{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61504,"rows_kept":61504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451860110,204.72,77311.13,0.0,0.46903,3e-05,25.69136]
[1776451861054,204.72,77289.07,0.0,0.46837,3e-05,25.68066]
[1776451862063,32.22,77285.26,0.0,0.15007,0.00011,15.05985]
[1776451864076,32.22,77271.2,0.0,0.14849,0.00011,14.95171]
[1776451866092,32.22,77258.29,0.0,0.14706,0.00011,14.8525]
[1776451871125,32.22,77254.77,0.0,0.14666,0.00011,14.82457]
[1776451876158,32.22,77251.05,0.0,0.14624,0.00011,14.79527]
[1776451881199,32.21,77254.98,0.0,0.14666,0.00011,14.82475]
[1776451885221,32.21,77242.57,0.0,0.14528,0.00011,14.72849]
[1776451890261,32.21,77236.41,0.0,0.14459,0.00011,14.67971]
[1776451891275,32.21,77226.73,0.0,0.14349,0.00011,14.601]
[1776451896303,32.21,77219.35,0.0,0.14268,0.00011,14.54394]
[1776451899327,32.21,77208.79,0.0,0.14154,0.00011,14.46288]
[1776451904363,32.21,77191.93,0.0,0.13971,0.00011,14.3325]
[1776451905367,32.2,77181.61,0.0,0.1386,0.00011,14.25313]
[1776451910401,32.2,77174.92,0.0,0.13788,0.00011,14.20129]
[1776451916443,32.2,77168.24,0.0,0.13716,0.00011,14.14963]
[1776451921484,32.2,77166.46,0.0,0.13697,0.00011,14.13562]
[1776451923497,32.2,77143.2,0.0,0.13452,0.0001,13.95811]
[1776451925515,32.2,77133.57,0.0,0.13353,0.0001,13.88522]
[1776451930561,32.2,77136.78,0.0,0.13384,0.0001,13.90799]
[1776451934573,32.2,77147.74,0.0,0.13497,0.0001,13.99063]
[1776451939609,32.2,77150.16,0.0,0.13521,0.0001,14.00832]
[1776451944647,32.19,77161.92,0.0,0.13643,0.00011,14.09701]
[1776451947913,32.19,77118.31,0.0,0.13189,0.0001,13.76526]
[1776451949686,32.2,77114.56,0.0,0.13152,0.0001,13.73759]
[1776451954713,32.23,77112.32,0.0,0.13148,0.0001,13.73228]
[1776451959750,32.24,77114.3,0.0,0.13183,0.0001,13.75817]
[1776451961764,32.25,77124.28,0.0,0.13288,0.0001,13.83574]
[1776451964199,32.25,77132.62,0.0,0.13375,0.0001,13.89914]
[1776451964255,32.25,77142.54,0.0,0.13478,0.0001,13.97446]
[1776451969828,32.25,77146.89,0.0,0.13522,0.0001,14.00679]
[1776451972843,32.25,77160.97,0.0,0.1367,0.00011,14.11371]
[1776451976118,32.25,77169.15,0.0,0.13756,0.00011,14.17593]
[1776451976190,32.25,77180.59,0.0,0.13877,0.00011,14.26312]
[1776451978128,32.24,77197.53,0.0,0.14055,0.00011,14.39019]
[1776451983921,32.24,77196.91,0.0,0.14046,0.00011,14.38408]
[1776451985258,32.24,77196.91,0.0,0.14046,0.00011,14.38408]
[1776451985348,32.24,77188.31,0.0,0.13954,0.00011,14.31804]
[1776451985822,32.24,77188.31,0.0,0.13954,0.00011,14.31804]
[1776451986005,32.24,77188.31,0.0,0.13954,0.00011,14.31804]
[1776451986023,32.24,77175.64,0.0,0.13819,0.00011,14.22127]
[1776451988217,32.24,77162.43,0.0,0.13678,0.00011,14.12001]
[1776451993995,32.24,77157.72,0.0,0.13628,0.00011,14.08385]
[1776451995982,32.24,77161.82,0.0,0.13671,0.00011,14.11477]
[1776451996075,32.24,77168.26,0.0,0.13739,0.00011,14.16351]
[1776452000973,32.23,77172.83,0.0,0.13779,0.00011,14.1929]
[1776452001443,32.22,77182.31,0.0,0.1388,0.00011,14.26509]
[1776452006446,32.22,77174.44,0.0,0.13789,0.00011,14.20032]
[1776452011467,32.21,77157.8,0.0,0.13603,0.00011,14.06427]
[1776452016549,32.21,77157.86,0.0,0.13604,0.00011,14.06457]
[1776452021822,32.2,77163.21,0.0,0.13658,0.00011,14.10372]
[1776452027237,32.18,77163.85,0.0,0.13643,0.00011,14.09312]
[1776452030455,32.17,77173.81,0.0,0.13746,0.00011,14.16767]
[1776452035502,32.17,77178.32,0.0,0.13793,0.00011,14.20146]
[1776452040507,32.17,77183.28,0.0,0.13844,0.00011,14.23844]
[1776452041461,32.17,77183.93,0.0,0.13851,0.00011,14.24321]
[1776452041545,32.17,77183.93,0.0,0.13851,0.00011,14.24321]
[1776452041547,32.17,77186.96,0.0,0.13883,0.00011,14.26618]
[1776452041842,32.17,77186.96,0.0,0.13883,0.00011,14.26618]
[1776452042331,32.17,77186.96,0.0,0.13882,0.00011,14.26595]
[1776452044534,32.17,77195.15,0.0,0.1397,0.00011,14.32834]
[1776452044611,32.17,77198.84,0.0,0.14009,0.00011,14.35626]
[1776452045351,32.17,77199.08,0.0,0.14011,0.00011,14.35776]
[1776452050389,32.16,77197.77,0.0,0.13994,0.00011,14.34604]
[1776452050797,32.16,77197.77,0.0,0.13994,0.00011,14.34604]
[1776452051543,32.16,77196.74,0.0,0.13983,0.00011,14.33784]
[1776452054414,32.16,77187.32,0.0,0.13881,0.00011,14.26496]
[1776452059457,32.16,77188.35,0.0,0.1389,0.00011,14.27177]
[1776452064484,32.16,77188.29,0.0,0.13888,0.00011,14.26995]
[1776452068242,32.15,77188.73,0.0,0.1389,0.00011,14.27185]
[1776452068300,32.15,77188.73,0.0,0.1389,0.00011,14.27185]
[1776452068344,32.15,77188.73,0.0,0.1389,0.00011,14.27185]
[1776452068512,32.15,77183.8,0.0,0.13837,0.00011,14.23367]
[1776452070453,32.15,77177.04,0.0,0.13765,0.00011,14.18156]
[1776452070907,32.15,77173.88,0.0,0.13731,0.00011,14.15704]
[1776452071345,32.15,77173.88,0.0,0.13731,0.00011,14.15704]
[1776452071563,32.15,77161.13,0.0,0.13593,0.00011,14.05531]
[1776452073557,32.15,77171.01,0.0,0.13693,0.00011,14.12781]
[1776452073894,32.15,77171.01,0.0,0.13693,0.00011,14.12781]
[1776452074076,32.15,77171.01,0.0,0.13693,0.00011,14.12781]
[1776452074385,32.15,77171.01,0.0,0.13693,0.00011,14.12781]
[1776452074562,32.15,77165.46,0.0,0.13634,0.00011,14.08506]
[1776452076577,32.14,77176.39,0.0,0.13748,0.00011,14.16794]
[1776452077966,32.14,77182.22,0.0,0.1381,0.00011,14.2124]
[1776452078026,32.14,77182.22,0.0,0.1381,0.00011,14.2124]
[1776452078604,32.14,77183.64,0.0,0.13825,0.00011,14.22312]
[1776452083638,32.14,77191.18,0.0,0.13905,0.00011,14.28037]
[1776452084753,32.14,77204.4,0.0,0.14045,0.00011,14.38089]
[1776452089760,32.14,77197.54,0.0,0.1397,0.00011,14.32704]
[1776452094991,32.14,77199.61,0.0,0.1399,0.00011,14.34174]
[1776452095710,32.14,77199.79,0.0,0.13992,0.00011,14.34288]
[1776452100865,32.13,77200.82,0.0,0.14001,0.00011,14.3496]
[1776452102389,32.13,77200.82,0.0,0.14001,0.00011,14.3496]
[1776452102431,32.13,77200.82,0.0,0.14001,0.00011,14.3496]
[1776452102492,32.13,77186.35,0.0,0.13846,0.00011,14.23805]
[1776452103479,32.13,77186.35,0.0,0.13846,0.00011,14.23805]
[1776452103521,32.13,77186.35,0.0,0.13846,0.00011,14.23805]
[1776452103557,32.13,77175.05,0.0,0.13725,0.00011,14.15119]
[1776452104593,32.13,77175.05,0.0,0.13725,0.00011,14.15119]
[1776452104635,32.13,77175.05,0.0,0.13725,0.00011,14.15119]
[1776452104642,32.13,77175.05,0.0,0.13725,0.00011,14.15119]
[1776452109807,32.13,77168.79,0.0,0.13654,0.00011,14.09981]
[1776452114772,32.12,77162.02,0.0,0.13581,0.00011,14.04718]
[1776452114864,32.12,77162.02,0.0,0.13581,0.00011,14.04718]
[1776452115168,32.12,77162.02,0.0,0.13581,0.00011,14.04718]
[1776452115534,32.12,77162.02,0.0,0.13581,0.00011,14.04718]
[1776452115536,32.12,77146.76,0.0,0.13421,0.0001,13.93064]
[1776452116869,32.12,77134.15,0.0,0.13284,0.0001,13.83074]
[1776452120895,32.12,77123.47,0.0,0.13173,0.0001,13.74905]
[1776452122216,32.12,77123.47,0.0,0.13173,0.0001,13.74905]
[1776452122271,32.12,77123.47,0.0,0.13173,0.0001,13.74905]
[1776452122311,32.12,77123.9,0.0,0.13178,0.0001,13.75227]
[1776452123578,32.12,77123.9,0.0,0.13178,0.0001,13.75227]
[1776452123632,32.12,77123.9,0.0,0.13178,0.0001,13.75227]
[1776452123732,32.12,77124.02,0.0,0.13179,0.0001,13.75307]
[1776452124965,32.12,77124.02,0.0,0.13179,0.0001,13.75307]
[1776452125035,32.12,77124.02,0.0,0.13179,0.0001,13.75307]
[1776452125111,32.12,77125.22,0.0,0.13191,0.0001,13.76218]
[1776452126139,32.12,77125.22,0.0,0.13191,0.0001,13.76218]
[1776452126192,32.12,77125.22,0.0,0.13191,0.0001,13.76218]
[1776452126240,32.12,77121.53,0.0,0.13153,0.0001,13.73402]
[1776452127337,32.12,77121.53,0.0,0.13153,0.0001,13.73402]
[1776452127391,32.12,77121.53,0.0,0.13153,0.0001,13.73402]
[1776452127486,32.12,77118.52,0.0,0.13122,0.0001,13.71107]
[1776452128470,32.12,77118.52,0.0,0.13122,0.0001,13.71107]
[1776452128502,32.12,77118.52,0.0,0.13122,0.0001,13.71107]
[1776452128603,32.12,77117.83,0.0,0.13114,0.0001,13.70552]
[1776452129618,32.12,77117.83,0.0,0.13114,0.0001,13.70552]
[1776452129650,32.12,77117.83,0.0,0.13114,0.0001,13.70552]
[1776452129696,32.12,77117.83,0.0,0.13114,0.0001,13.70552]
[1776452129677,32.11,77114.87,0.0,0.13083,0.0001,13.68273]
[1776452131684,32.11,77105.85,0.0,0.12987,0.0001,13.6095]
[1776452136690,32.11,77102.74,0.0,0.12954,0.0001,13.58515]
[1776452141847,32.11,77101.65,0.0,0.12942,0.0001,13.57632]
[1776452146847,32.11,77105.57,0.0,0.12979,0.0001,13.60323]
[1776452149491,32.11,77105.06,0.0,0.12973,0.0001,13.59899]
[1776452149563,32.11,77105.06,0.0,0.12973,0.0001,13.59899]
[1776452155132,32.09,77109.33,0.0,0.13001,0.0001,13.62039]
[1776452159444,32.07,77123.76,0.0,0.13139,0.0001,13.72251]
[1776452162553,32.07,77124.44,0.0,0.13145,0.0001,13.72734]
[1776452162659,32.07,77124.44,0.0,0.13145,0.0001,13.72734]
[1776452162709,32.08,77143.96,0.0,0.13351,0.0001,13.87843]
[1776452163003,32.08,77143.96,0.0,0.13351,0.0001,13.87843]
[1776452163095,32.08,77143.96,0.0,0.13351,0.0001,13.87843]
[1776452163189,32.08,77143.96,0.0,0.13351,0.0001,13.87843]
[1776452164195,32.08,77155.62,0.0,0.13473,0.0001,13.96759]
[1776452169511,32.07,77168.21,0.0,0.13605,0.00011,14.0632]
[1776452171121,32.07,77168.21,0.0,0.13605,0.00011,14.0632]
[1776452171170,32.07,77168.21,0.0,0.13605,0.00011,14.0632]
[1776452171249,32.07,77174.31,0.0,0.13669,0.00011,14.1097]
[1776452172341,32.07,77174.31,0.0,0.13669,0.00011,14.1097]
[1776452172387,32.07,77174.31,0.0,0.13669,0.00011,14.1097]
[1776452172488,32.07,77172.53,0.0,0.13649,0.00011,14.09551]
[1776452172959,32.07,77172.53,0.0,0.13649,0.00011,14.09551]
[1776452172996,32.07,77172.53,0.0,0.13649,0.00011,14.09551]
[1776452173505,32.07,77172.53,0.0,0.13649,0.00011,14.09551]
[1776452173541,32.07,77172.53,0.0,0.13649,0.00011,14.09551]
[1776452173642,32.07,77172.78,0.0,0.13652,0.00011,14.09715]
[1776452174712,32.07,77172.78,0.0,0.13652,0.00011,14.09715]
[1776452174787,32.07,77172.78,0.0,0.13652,0.00011,14.09715]
[1776452174813,32.07,77172.11,0.0,0.13644,0.00011,14.09174]
[1776452180311,32.07,77168.49,0.0,0.13604,0.00011,14.06256]
[1776452181091,32.07,77168.49,0.0,0.13604,0.00011,14.06256]
[1776452181317,32.07,77168.49,0.0,0.13604,0.00011,14.06256]
[1776452181556,32.07,77174.73,0.0,0.13669,0.00011,14.11009]
[1776452187358,32.07,77176.07,0.0,0.13682,0.00011,14.11915]
[1776452191385,32.07,77167.46,0.0,0.13591,0.00011,14.05312]
[1776452191593,32.07,77172.63,0.0,0.13642,0.00011,14.08839]
[1776452194702,32.07,77174.39,0.0,0.1366,0.00011,14.10182]
[1776452194720,32.07,77155.81,0.0,0.13464,0.0001,13.9595]
[1776452194879,32.07,77155.81,0.0,0.13464,0.0001,13.9595]
[1776452195011,32.07,77155.81,0.0,0.13464,0.0001,13.9595]
[1776452195219,32.07,77155.81,0.0,0.13464,0.0001,13.9595]
[1776452195226,32.07,77155.81,0.0,0.13464,0.0001,13.9595]
[1776452195427,32.07,77155.81,0.0,0.13464,0.0001,13.9595]
[1776452195503,32.07,77137.4,0.0,0.13272,0.0001,13.81885]
[1776452196691,32.07,77137.4,0.0,0.13272,0.0001,13.81885]
[1776452196773,32.07,77131.17,0.0,0.13208,0.0001,13.77176]
[1776452201459,32.07,77144.7,0.0,0.1335,0.0001,13.87565]
[1776452202579,32.07,77144.7,0.0,0.1335,0.0001,13.87565]
[1776452202637,32.07,77144.7,0.0,0.1335,0.0001,13.87565]
[1776452204532,32.07,77146.83,0.0,0.13372,0.0001,13.89186]
[1776452204612,32.07,77146.83,0.0,0.13372,0.0001,13.89186]
[1776452204710,32.07,77142.84,0.0,0.1333,0.0001,13.86136]
[1776452209794,32.07,77134.46,0.0,0.13243,0.0001,13.79773]
[1776452215559,32.07,77132.2,0.0,0.13221,0.0001,13.78127]
[1776452217073,32.07,77141.24,0.0,0.13315,0.0001,13.85041]
[1776452217573,32.07,77149.5,0.0,0.13402,0.0001,13.91357]
[1776452222607,32.07,77152.53,0.0,0.13433,0.0001,13.93653]
[1776452223507,32.07,77152.53,0.0,0.13433,0.0001,13.93653]
[1776452223559,32.07,77152.53,0.0,0.13433,0.0001,13.93653]
[1776452223616,32.07,77152.16,0.0,0.13429,0.0001,13.93359]
[1776452225365,32.07,77149.84,0.0,0.13405,0.0001,13.91582]
[1776452225629,32.07,77147.97,0.0,0.13385,0.0001,13.90153]
[1776452230674,32.07,77146.14,0.0,0.13366,0.0001,13.8875]
[1776452234607,32.07,77142.66,0.0,0.1333,0.0001,13.86104]
[1776452234644,32.07,77142.66,0.0,0.1333,0.0001,13.86104]
[1776452234746,32.07,77142.73,0.0,0.13331,0.0001,13.86164]
[1776452238721,32.07,77155.31,0.0,0.13462,0.0001,13.95786]
[1776452243546,32.07,77159.54,0.0,0.13506,0.00011,13.98978]
[1776452243598,32.07,77159.54,0.0,0.13506,0.00011,13.98978]
[1776452243756,32.07,77158.8,0.0,0.13498,0.00011,13.98403]
[1776452248791,32.07,77162.25,0.0,0.13533,0.00011,14.00974]
[1776452253352,32.07,77163.9,0.0,0.13546,0.00011,14.01736]
[1776452257854,32.06,77151.46,0.0,0.13415,0.0001,13.9215]
[1776452262890,32.06,77151.35,0.0,0.13413,0.0001,13.9205]
[1776452268933,32.06,77152.6,0.0,0.13426,0.0001,13.92977]
[1776452273968,32.06,77148.84,0.0,0.13387,0.0001,13.90084]
[1776452279005,32.06,77141.19,0.0,0.13307,0.0001,13.84277]
[1776452284040,32.07,77144.79,0.0,0.13346,0.0001,13.8708]
[1776452286463,32.07,77145.28,0.0,0.13351,0.0001,13.87466]
[1776452286565,32.07,77157.7,0.0,0.13481,0.00011,13.96966]
[1776452292096,32.07,77157.48,0.0,0.13478,0.00011,13.96788]
[1776452294580,32.07,77157.39,0.0,0.13477,0.00011,13.96717]
[1776452294613,32.07,77157.39,0.0,0.13477,0.00011,13.96717]
[1776452294678,32.07,77155.85,0.0,0.13461,0.0001,13.95538]
[1776452297443,32.07,77156.82,0.0,0.13471,0.0001,13.96277]
[1776452297531,32.07,77156.82,0.0,0.13471,0.0001,13.96277]
[1776452297635,32.07,77156.82,0.0,0.13471,0.0001,13.96277]
[1776452297658,32.07,77159.84,0.0,0.13503,0.00011,13.98583]
[1776452300436,32.07,77171.12,0.0,0.13622,0.00011,14.07236]
[1776452306194,32.07,77169.64,0.0,0.13607,0.00011,14.06144]
[1776452310266,32.07,77167.25,0.0,0.13582,0.00011,14.04327]
[1776452310327,32.07,77166.74,0.0,0.13577,0.00011,14.03941]
[1776452314211,32.07,77164.87,0.0,0.13554,0.00011,14.02091]
[1776452315074,32.07,77162.19,0.0,0.13526,0.00011,14.00048]
[1776452315143,32.07,77162.19,0.0,0.13526,0.00011,14.00048]
[1776452315260,32.07,77162.19,0.0,0.13526,0.00011,14.00048]
[1776452320576,32.07,77160.17,0.0,0.13505,0.00011,13.98525]
[1776452326336,32.07,77152.08,0.0,0.1342,0.0001,13.92334]
[1776452329768,32.07,77144.58,0.0,0.13342,0.0001,13.8663]
[1776452329864,32.07,77144.58,0.0,0.13342,0.0001,13.8663]
[1776452329880,32.07,77145.11,0.0,0.13348,0.0001,13.8707]
[1776452334120,32.07,77141.74,0.0,0.13312,0.0001,13.84467]
[1776452334162,32.07,77141.74,0.0,0.13312,0.0001,13.84467]
[1776452334394,32.07,77141.04,0.0,0.13305,0.0001,13.83925]
[1776452340716,32.07,77136.78,0.0,0.13261,0.0001,13.80676]
[1776452341306,32.07,77136.78,0.0,0.13261,0.0001,13.80676]
[1776452344465,32.07,77146.79,0.0,0.13365,0.0001,13.88324]
[1776452345013,32.07,77146.79,0.0,0.13365,0.0001,13.88324]
[1776452345471,32.07,77146.81,0.0,0.13365,0.0001,13.88335]
[1776452350786,32.07,77149.75,0.0,0.13395,0.0001,13.90546]
[1776452356551,32.07,77157.31,0.0,0.13474,0.00011,13.96293]
[1776452361586,32.07,77164.79,0.0,0.13552,0.00011,14.0193]
[1776452366622,32.06,77173.77,0.0,0.13645,0.00011,14.0871]
[1776452371653,32.06,77170.26,0.0,0.13604,0.00011,14.05532]
[1776452376690,32.06,77172.33,0.0,0.13624,0.00011,14.06968]
[1776452379713,32.06,77182.84,0.0,0.13734,0.00011,14.14948]
[1776452384745,32.06,77180.43,0.0,0.13708,0.00011,14.13043]
[1776452388774,32.06,77168.03,0.0,0.13575,0.00011,14.03453]
[1776452393811,32.06,77168.45,0.0,0.1358,0.00011,14.03784]
[1776452398871,32.06,77157.9,0.0,0.13469,0.00011,13.9572]
[1776452402960,32.05,77172.08,0.0,0.13617,0.00011,14.06512]
[1776452408534,32.05,77168.18,0.0,0.13574,0.00011,14.03352]
[1776452413956,32.05,77162.92,0.0,0.13516,0.00011,13.9917]
[1776452418993,32.05,77166.58,0.0,0.13553,0.00011,14.01835]
[1776452421578,32.05,77167.46,0.0,0.13561,0.00011,14.02454]
[1776452421773,32.05,77167.46,0.0,0.13561,0.00011,14.02454]
[1776452421940,32.05,77167.46,0.0,0.13561,0.00011,14.02454]
[1776452421998,32.05,77167.46,0.0,0.13561,0.00011,14.02454]
[1776452422061,32.05,77167.46,0.0,0.13561,0.00011,14.02454]
[1776452422016,32.05,77165.47,0.0,0.1354,0.00011,14.0093]
[1776452422124,32.05,77165.47,0.0,0.1354,0.00011,14.0093]
[1776452422911,32.05,77165.47,0.0,0.1354,0.00011,14.0093]
[1776452422959,32.05,77165.47,0.0,0.1354,0.00011,14.0093]
[1776452423019,32.04,77166.59,0.0,0.13552,0.00011,14.01763]
[1776452428055,32.04,77171.88,0.0,0.13607,0.00011,14.05806]
[1776452431962,32.04,77165.7,0.0,0.13538,0.00011,14.00563]
[1776452432088,32.04,77165.17,0.0,0.13532,0.00011,14.00133]
[1776452435106,32.04,77175.62,0.0,0.13642,0.00011,14.08111]
[1776452440144,32.04,77173.82,0.0,0.13621,0.00011,14.06631]
[1776452442152,32.04,77156.38,0.0,0.13437,0.0001,13.93238]
[1776452447189,32.04,77162.39,0.0,0.13499,0.00011,13.97762]
[1776452449214,32.04,77165.55,0.0,0.13532,0.00011,14.00159]
[1776452454146,32.04,77179.63,0.0,0.1368,0.00011,14.10882]
[1776452454261,32.04,77181.73,0.0,0.13702,0.00011,14.12484]
[1776452454338,32.04,77195.79,0.0,0.13852,0.00011,14.23277]
[1776452460289,32.03,77202.83,0.0,0.13926,0.00011,14.28547]
[1776452461568,32.03,77189.51,0.0,0.13782,0.00011,14.18259]
[1776452463168,32.03,77189.51,0.0,0.13782,0.00011,14.18259]
[1776452463206,32.03,77189.51,0.0,0.13782,0.00011,14.18259]
[1776452463312,32.03,77184.97,0.0,0.13733,0.00011,14.14744]
[1776452464322,32.03,77168.74,0.0,0.13561,0.00011,14.02301]
[1776452469358,32.03,77175.99,0.0,0.13638,0.00011,14.07863]
[1776452474391,32.03,77175.03,0.0,0.13627,0.00011,14.07082]
[1776452476403,32.03,77186.54,0.0,0.13749,0.00011,14.15888]
[1776452478185,32.03,77186.54,0.0,0.13749,0.00011,14.15888]
[1776452478188,32.03,77189.97,0.0,0.13786,0.00011,14.18506]
[1776452482160,32.03,77202.02,0.0,0.13914,0.00011,14.27687]
[1776452486401,32.03,77197.1,0.0,0.13859,0.00011,14.23809]
[1776452486592,32.03,77197.1,0.0,0.13859,0.00011,14.23809]
[1776452486657,32.03,77197.1,0.0,0.13859,0.00011,14.23809]
[1776452486864,32.03,77197.1,0.0,0.13859,0.00011,14.23809]
[1776452486958,32.03,77202.16,0.0,0.13913,0.00011,14.27681]
[1776452488488,32.03,77212.73,0.0,0.14027,0.00011,14.358]
[1776452493524,32.03,77222.67,0.0,0.14131,0.00011,14.42978]
[1776452494311,32.03,77222.67,0.0,0.14131,0.00011,14.42978]
[1776452494347,32.03,77222.67,0.0,0.14131,0.00011,14.42978]
[1776452494532,32.03,77222.96,0.0,0.14134,0.00011,14.43201]
[1776452495424,32.03,77222.96,0.0,0.14134,0.00011,14.43201]
[1776452495512,32.03,77222.96,0.0,0.14134,0.00011,14.43201]
[1776452495613,32.03,77217.62,0.0,0.14076,0.00011,14.39075]
[1776452496727,32.03,77217.62,0.0,0.14076,0.00011,14.39075]
[1776452496772,32.03,77217.62,0.0,0.14076,0.00011,14.39075]
[1776452497167,32.03,77217.62,0.0,0.14076,0.00011,14.39075]
[1776452497244,32.03,77217.0,0.0,0.14069,0.00011,14.38571]
[1776452497912,32.03,77217.0,0.0,0.14069,0.00011,14.38571]
[1776452497951,32.03,77217.0,0.0,0.14069,0.00011,14.38571]
[1776452498052,32.03,77217.98,0.0,0.14079,0.00011,14.39317]
[1776452503598,32.02,77228.28,0.0,0.1419,0.00011,14.47179]
[1776452508627,32.02,77225.91,0.0,0.14163,0.00011,14.45277]
[1776452509807,32.02,77225.91,0.0,0.14163,0.00011,14.45277]
[1776452509863,32.02,77225.91,0.0,0.14163,0.00011,14.45277]
[1776452509878,32.02,77228.86,0.0,0.14195,0.00011,14.47513]
[1776452511935,32.02,77238.45,0.0,0.14299,0.00011,14.54863]
[1776452514669,32.02,77253.07,0.0,0.14459,0.00011,14.66131]
[1776452517209,32.02,77253.96,0.0,0.14469,0.00011,14.66801]
[1776452517762,32.02,77255.9,0.0,0.1449,0.00011,14.6828]
[1776452517962,32.02,77255.9,0.0,0.1449,0.00011,14.6828]
[1776452518122,32.02,77258.15,0.0,0.14514,0.00011,14.69998]
[1776452520725,32.02,77269.31,0.0,0.14638,0.00011,14.78602]
[1776452523513,32.02,77271.43,0.0,0.14661,0.00011,14.80231]
[1776452523604,32.02,77271.43,0.0,0.14661,0.00011,14.80231]
[1776452523749,32.02,77273.01,0.0,0.14679,0.00011,14.81447]
[1776452525426,32.02,77272.69,0.0,0.14675,0.00011,14.81193]
[1776452525758,32.02,77272.36,0.0,0.14671,0.00011,14.80932]
[1776452527953,32.02,77272.22,0.0,0.1467,0.00011,14.80819]
[1776452528092,32.02,77272.22,0.0,0.1467,0.00011,14.80819]
[1776452528193,32.02,77273.25,0.0,0.14681,0.00011,14.81612]
[1776452533068,32.02,77273.29,0.0,0.14681,0.00011,14.81627]
[1776452533134,32.02,77273.29,0.0,0.14681,0.00011,14.81627]
[1776452533202,32.02,77270.36,0.0,0.14649,0.00011,14.7936]
[1776452534484,32.02,77270.36,0.0,0.14648,0.00011,14.79329]
[1776452534584,32.02,77270.36,0.0,0.14648,0.00011,14.79329]
[1776452534829,32.02,77263.5,0.0,0.14572,0.00011,14.74008]
[1776452536522,32.02,77254.2,0.0,0.14469,0.00011,14.66826]
[1776452542149,32.02,77238.24,0.0,0.14294,0.00011,14.54505]
[1776452543886,32.02,77248.84,0.0,0.1441,0.00011,14.62688]
[1776452547915,32.02,77259.66,0.0,0.14529,0.00011,14.71]
[1776452552220,32.01,77248.84,0.0,0.14405,0.00011,14.62117]
[1776452562291,32.01,77248.82,0.0,0.14403,0.00011,14.62013]
[1776452568056,32.01,77263.64,0.0,0.14566,0.00011,14.73391]
[1776452573091,32.01,77264.91,0.0,0.14578,0.00011,14.74232]
[1776452574594,32.01,77260.27,0.0,0.14526,0.00011,14.70604]
[1776452574644,32.01,77260.27,0.0,0.14526,0.00011,14.70604]
[1776452575107,32.01,77249.26,0.0,0.14404,0.00011,14.62101]
[1776452579138,32.01,77237.8,0.0,0.14278,0.00011,14.53244]
[1776452583530,32.01,77230.64,0.0,0.14199,0.00011,14.47621]
[1776452583577,32.01,77230.64,0.0,0.14199,0.00011,14.47621]
[1776452584167,32.01,77228.86,0.0,0.14179,0.00011,14.462]
[1776452586501,32.0,77228.0,0.0,0.14167,0.00011,14.45397]
[1776452586526,32.0,77228.0,0.0,0.14167,0.00011,14.45397]
[1776452587195,32.0,77226.62,0.0,0.14152,0.00011,14.44333]
[1776452592231,32.0,77224.48,0.0,0.14126,0.00011,14.42461]
[1776452597116,32.0,77223.17,0.0,0.14109,0.00011,14.41298]
[1776452597265,31.99,77221.15,0.0,0.14087,0.00011,14.39696]
[1776452598165,31.99,77221.15,0.0,0.14087,0.00011,14.39696]
[1776452598271,31.99,77221.15,0.0,0.14087,0.00011,14.39696]
[1776452598288,31.99,77209.52,0.0,0.1396,0.00011,14.30695]
[1776452603306,31.99,77207.79,0.0,0.13939,0.00011,14.29195]
[1776452604498,31.99,77207.14,0.0,0.13932,0.00011,14.28662]
[1776452604547,31.99,77207.14,0.0,0.13932,0.00011,14.28662]
[1776452605321,31.99,77206.52,0.0,0.13925,0.00011,14.28152]
[1776452610355,31.99,77196.22,0.0,0.13812,0.00011,14.20075]
[1776452613460,31.99,77196.7,0.0,0.13813,0.00011,14.19952]
[1776452613530,31.99,77196.7,0.0,0.13813,0.00011,14.19952]
[1776452614388,31.99,77197.24,0.0,0.13818,0.00011,14.2035]
[1776452617406,31.98,77208.33,0.0,0.13937,0.00011,14.28824]
[1776452622715,31.98,77215.68,0.0,0.14014,0.00011,14.34324]
[1776452624680,31.98,77215.68,0.0,0.14014,0.00011,14.34324]
[1776452624705,31.98,77215.68,0.0,0.14014,0.00011,14.34324]
[1776452624720,31.98,77209.03,0.0,0.13941,0.00011,14.29149]
[1776452630517,31.98,77209.41,0.0,0.13944,0.00011,14.29332]
[1776452636540,31.98,77201.18,0.0,0.13854,0.00011,14.22907]
[1776452641954,31.98,77198.01,0.0,0.13819,0.00011,14.2042]
[1776452642035,31.98,77198.01,0.0,0.13819,0.00011,14.2042]
[1776452642104,31.98,77197.57,0.0,0.13814,0.00011,14.20062]
[1776452643367,31.98,77197.57,0.0,0.13814,0.00011,14.20062]
[1776452643447,31.98,77186.86,0.0,0.137,0.00011,14.11826]
[1776452644629,31.98,77186.86,0.0,0.137,0.00011,14.11826]
[1776452644663,31.98,77186.86,0.0,0.137,0.00011,14.11826]
[1776452644714,31.98,77175.32,0.0,0.13577,0.00011,14.02962]
[1776452646525,31.98,77175.32,0.0,0.13577,0.00011,14.02975]
[1776452651731,31.98,77174.67,0.0,0.13571,0.00011,14.02527]
[1776452657697,31.98,77165.99,0.0,0.13479,0.00011,13.9583]
[1776452658571,31.98,77165.99,0.0,0.13479,0.00011,13.9583]
[1776452662730,31.97,77164.93,0.0,0.13466,0.00011,13.94884]
[1776452668771,31.97,77170.62,0.0,0.13524,0.00011,13.99145]
[1776452673085,31.97,77158.86,0.0,0.13396,0.0001,13.89633]
[1776452678843,31.97,77154.76,0.0,0.1335,0.0001,13.86258]
[1776452680801,31.97,77155.14,0.0,0.13354,0.0001,13.86512]
[1776452680885,31.97,77155.14,0.0,0.13354,0.0001,13.86512]
[1776452680987,31.96,77150.3,0.0,0.13302,0.0001,13.82768]
[1776452686902,31.96,77146.85,0.0,0.13264,0.0001,13.79949]
[1776452691937,31.96,77143.07,0.0,0.13223,0.0001,13.76921]
[1776452696971,31.96,77140.77,0.0,0.13197,0.0001,13.75059]
[1776452701486,31.96,77137.74,0.0,0.13165,0.0001,13.72688]
[1776452701505,31.96,77136.17,0.0,0.13149,0.0001,13.71473]
[1776452701549,31.96,77136.17,0.0,0.13149,0.0001,13.71473]
[1776452701651,31.96,77136.17,0.0,0.13149,0.0001,13.71473]
[1776452701697,31.96,77136.17,0.0,0.13149,0.0001,13.71473]
[1776452701884,31.96,77136.17,0.0,0.13149,0.0001,13.71473]
[1776452702029,31.96,77136.17,0.0,0.13148,0.0001,13.71461]
[1776452703298,31.96,77111.98,0.0,0.12899,0.0001,13.5298]
[1776452704167,31.96,77111.98,0.0,0.12899,0.0001,13.5298]
[1776452704242,31.96,77113.0,0.0,0.12909,0.0001,13.53769]
[1776452708517,31.96,77113.43,0.0,0.12914,0.0001,13.54083]
[1776452708551,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452709062,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452709589,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452709987,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452710058,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452710124,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452710213,31.95,77114.34,0.0,0.12923,0.0001,13.54751]
[1776452710221,31.95,77105.38,0.0,0.12831,0.0001,13.4791]
[1776452716124,31.95,77098.68,0.0,0.12762,0.0001,13.42791]
[1776452717832,31.95,77097.82,0.0,0.12754,0.0001,13.42142]
[1776452717850,31.95,77097.82,0.0,0.12754,0.0001,13.42142]
[1776452718171,31.95,77091.1,0.0,0.12686,0.0001,13.37031]
[1776452719166,31.95,77057.25,0.0,0.12346,0.0001,13.11365]
[1776452720179,31.96,77054.18,0.0,0.12316,0.0001,13.09101]
[1776452723452,31.96,77033.18,0.0,0.12111,0.0001,12.93379]
[1776452726197,31.96,77045.87,0.0,0.12238,0.0001,13.03119]
[1776452731232,31.97,77055.57,0.0,0.12335,0.0001,13.10314]
[1776452734683,31.97,77056.28,0.0,0.12344,0.0001,13.1101]
[1776452734795,31.97,77056.28,0.0,0.12344,0.0001,13.1101]
[1776452735261,31.97,77057.14,0.0,0.12353,0.0001,13.11684]
[1776452736027,31.97,77057.14,0.0,0.12353,0.0001,13.11684]
[1776452736064,31.97,77057.14,0.0,0.12353,0.0001,13.11684]
[1776452736269,31.97,77057.17,0.0,0.12353,0.0001,13.1173]
[1776452737006,31.97,77057.17,0.0,0.12353,0.0001,13.1173]
[1776452737190,31.97,77057.17,0.0,0.12353,0.0001,13.1173]
[1776452737260,31.97,77057.17,0.0,0.12353,0.0001,13.1173]
[1776452737343,31.97,77060.34,0.0,0.12385,0.0001,13.14152]
[1776452738131,31.97,77060.34,0.0,0.12385,0.0001,13.14152]
[1776452738239,31.97,77060.34,0.0,0.12385,0.0001,13.14152]
[1776452738412,31.97,77065.99,0.0,0.12442,0.0001,13.18452]
[1776452741306,31.97,77076.17,0.0,0.12545,0.0001,13.26216]
[1776452743321,31.97,77090.78,0.0,0.12692,0.0001,13.3735]
[1776452744357,31.97,77090.78,0.0,0.12692,0.0001,13.3735]
[1776452744417,31.97,77083.76,0.0,0.12622,0.0001,13.32065]
[1776452746338,31.97,77074.24,0.0,0.12526,0.0001,13.24841]
[1776452751376,31.97,77073.14,0.0,0.12516,0.0001,13.24063]
[1776452756407,31.97,77083.11,0.0,0.12617,0.0001,13.31668]
[1776452761443,31.98,77084.37,0.0,0.1263,0.0001,13.32687]
[1776452765471,31.98,77073.93,0.0,0.12526,0.0001,13.24781]
[1776452770505,31.98,77062.07,0.0,0.12408,0.0001,13.1585]
[1776452775542,31.98,77060.99,0.0,0.12399,0.0001,13.15203]
[1776452777555,31.98,77071.43,0.0,0.12504,0.0001,13.2315]
[1776452782590,31.98,77065.82,0.0,0.12449,0.0001,13.18993]
[1776452787625,31.98,77064.56,0.0,0.12439,0.0001,13.1819]
[1776452792660,31.99,77069.11,0.0,0.12483,0.0001,13.21342]
[1776452793763,31.99,77069.11,0.0,0.12483,0.0001,13.21342]
[1776452793825,31.99,77069.11,0.0,0.12483,0.0001,13.21342]
[1776452793921,31.99,77070.0,0.0,0.12492,0.0001,13.22043]
[1776452796687,31.99,77082.58,0.0,0.12619,0.0001,13.31636]
[1776452798923,31.99,77082.14,0.0,0.12615,0.0001,13.31315]
[1776452804015,31.99,77083.52,0.0,0.12629,0.0001,13.32416]
[1776452806613,31.99,77083.52,0.0,0.1263,0.0001,13.32422]
[1776452806892,31.99,77084.73,0.0,0.12642,0.0001,13.33344]
[1776452806939,31.99,77095.21,0.0,0.12748,0.0001,13.41304]
[1776452807977,31.99,77095.21,0.0,0.12748,0.0001,13.41304]
[1776452808025,31.99,77095.21,0.0,0.12748,0.0001,13.41304]
[1776452808094,31.99,77102.99,0.0,0.12827,0.0001,13.47245]
[1776452811794,31.99,77112.89,0.0,0.12931,0.0001,13.5494]
[1776452816831,32.0,77116.47,0.0,0.12969,0.0001,13.57804]
[1776452819342,32.0,77116.81,0.0,0.12973,0.0001,13.58089]
[1776452819416,32.0,77116.81,0.0,0.12973,0.0001,13.58089]
[1776452819515,32.0,77117.08,0.0,0.12977,0.0001,13.58346]
[1776452820356,32.0,77117.08,0.0,0.12977,0.0001,13.58346]
[1776452821108,32.0,77112.23,0.0,0.12927,0.0001,13.54651]
[1776452821198,32.0,77112.23,0.0,0.12927,0.0001,13.54651]
[1776452821203,32.0,77112.23,0.0,0.12927,0.0001,13.54651]
[1776452821379,32.0,77112.23,0.0,0.12927,0.0001,13.54651]
[1776452821477,32.0,77124.57,0.0,0.13054,0.0001,13.64085]
[1776452822872,32.0,77143.98,0.0,0.13256,0.0001,13.78922]
[1776452824164,32.0,77159.9,0.0,0.13422,0.00011,13.91122]
[1776452828700,32.0,77164.64,0.0,0.13472,0.00011,13.94775]
[1776452828747,32.0,77164.64,0.0,0.13472,0.00011,13.94775]
[1776452828922,32.0,77165.05,0.0,0.13477,0.00011,13.95091]
[1776452829771,32.0,77165.05,0.0,0.13477,0.00011,13.95091]
[1776452829812,32.0,77165.05,0.0,0.13477,0.00011,13.95091]
[1776452829924,32.0,77164.92,0.0,0.13475,0.00011,13.94992]
[1776452831157,32.0,77164.92,0.0,0.13475,0.00011,13.94992]
[1776452831236,32.0,77164.92,0.0,0.13475,0.00011,13.94992]
[1776452831258,32.0,77169.46,0.0,0.13523,0.00011,13.98472]
[1776452832396,32.0,77169.46,0.0,0.13523,0.00011,13.98472]
[1776452832491,32.0,77169.46,0.0,0.13523,0.00011,13.98472]
[1776452832497,32.0,77172.96,0.0,0.1356,0.00011,14.01151]
[1776452833593,32.0,77172.96,0.0,0.1356,0.00011,14.01151]
[1776452833670,32.0,77172.96,0.0,0.1356,0.00011,14.01151]
[1776452833683,32.0,77171.57,0.0,0.13545,0.00011,14.00067]
[1776452834769,32.0,77165.26,0.0,0.13479,0.00011,13.95226]
[1776452834825,32.0,77165.26,0.0,0.13479,0.00011,13.95226]
[1776452834860,32.0,77165.26,0.0,0.13479,0.00011,13.95226]
[1776452834940,32.0,77165.26,0.0,0.13479,0.00011,13.95226]
[1776452834964,32.0,77164.52,0.0,0.13471,0.00011,13.94659]
[1776452835983,32.0,77164.52,0.0,0.13471,0.00011,13.94659]
[1776452836027,32.0,77164.52,0.0,0.13471,0.00011,13.94659]
[1776452842358,32.0,77170.84,0.0,0.13537,0.00011,13.99483]
[1776452843875,32.0,77169.4,0.0,0.13522,0.00011,13.98354]
[1776452847107,32.0,77169.05,0.0,0.13518,0.00011,13.98059]
[1776452847163,32.0,77167.47,0.0,0.13501,0.00011,13.96835]
[1776452848797,32.0,77167.47,0.0,0.13501,0.00011,13.96823]
[1776452848865,32.0,77167.47,0.0,0.13501,0.00011,13.96823]
[1776452849059,32.0,77158.86,0.0,0.1341,0.00011,13.90214]
[1776452854386,32.0,77162.15,0.0,0.13441,0.00011,13.92283]
[1776452859954,32.0,77158.36,0.0,0.13401,0.0001,13.89351]
[1776452860136,32.0,77153.76,0.0,0.13352,0.0001,13.85825]
[1776452864690,31.99,77133.45,0.0,0.13139,0.0001,13.70192]
[1776452870692,31.99,77124.18,0.0,0.13043,0.0001,13.63109]
[1776452871215,31.99,77122.01,0.0,0.13021,0.0001,13.61474]
[1776452873475,31.99,77122.67,0.0,0.13028,0.0001,13.62002]
[1776452873562,31.99,77122.67,0.0,0.13028,0.0001,13.62002]
[1776452873568,31.99,77120.45,0.0,0.13006,0.0001,13.60322]
[1776452878029,32.0,77128.92,0.0,0.13094,0.0001,13.66844]
[1776452878051,32.0,77128.92,0.0,0.13094,0.0001,13.66844]
[1776452878264,32.0,77133.13,0.0,0.13137,0.0001,13.70062]
[1776452879016,32.0,77133.13,0.0,0.13137,0.0001,13.70062]
[1776452879064,32.0,77133.13,0.0,0.13137,0.0001,13.70062]
[1776452879274,32.0,77131.69,0.0,0.13123,0.0001,13.68969]
[1776452881539,32.0,77132.6,0.0,0.13132,0.0001,13.69664]
[1776452881577,32.0,77132.6,0.0,0.13132,0.0001,13.69664]
[1776452881612,32.0,77131.98,0.0,0.13126,0.0001,13.69204]
[1776452883449,32.0,77131.98,0.0,0.13126,0.0001,13.69212]
[1776452883496,32.0,77131.98,0.0,0.13126,0.0001,13.69212]
[1776452883549,32.0,77131.94,0.0,0.13126,0.0001,13.69191]
[1776452889344,32.0,77130.58,0.0,0.13113,0.0001,13.68229]
[1776452891051,32.0,77133.15,0.0,0.13139,0.0001,13.70204]
[1776452891350,32.0,77133.15,0.0,0.13139,0.0001,13.70204]
[1776452891483,32.0,77117.07,0.0,0.12974,0.0001,13.57938]
[1776452893374,32.0,77091.32,0.0,0.12711,0.0001,13.38356]
[1776452898409,32.0,77087.79,0.0,0.12677,0.0001,13.35774]
[1776452898987,32.0,77087.79,0.0,0.12677,0.0001,13.35774]
[1776452899056,32.0,77087.79,0.0,0.12677,0.0001,13.35774]
[1776452899177,32.0,77087.79,0.0,0.12677,0.0001,13.35774]
[1776452899232,32.0,77087.79,0.0,0.12677,0.0001,13.35774]
[1776452899417,32.0,77088.18,0.0,0.12681,0.0001,13.36094]
[1776452900268,32.0,77088.18,0.0,0.12681,0.0001,13.36094]
[1776452900305,32.0,77088.18,0.0,0.12681,0.0001,13.36094]
[1776452900423,32.0,77091.54,0.0,0.12715,0.0001,13.38668]
[1776452901528,32.0,77091.54,0.0,0.12715,0.0001,13.38668]
[1776452901599,32.0,77091.54,0.0,0.12715,0.0001,13.38668]
[1776452901629,32.0,77098.17,0.0,0.12783,0.0001,13.43724]
[1776452902830,32.0,77098.17,0.0,0.12783,0.0001,13.43709]
[1776452902946,32.0,77098.17,0.0,0.12783,0.0001,13.43709]
[1776452903445,32.0,77103.1,0.0,0.12833,0.0001,13.47469]
[1776452904300,32.0,77103.1,0.0,0.12833,0.0001,13.47469]
[1776452904368,32.0,77103.1,0.0,0.12833,0.0001,13.47469]
[1776452904749,32.0,77103.46,0.0,0.12837,0.0001,13.47752]
[1776452905497,32.0,77103.46,0.0,0.12837,0.0001,13.47752]
[1776452905541,32.0,77103.46,0.0,0.12837,0.0001,13.47752]
[1776452905640,32.0,77102.65,0.0,0.12829,0.0001,13.47136]
[1776452906165,32.0,77102.65,0.0,0.12829,0.0001,13.47136]
[1776452906194,32.0,77102.65,0.0,0.12829,0.0001,13.47136]
[1776452906616,32.0,77102.65,0.0,0.12829,0.0001,13.47136]
[1776452906675,32.0,77102.65,0.0,0.12829,0.0001,13.47136]
[1776452906743,32.0,77102.93,0.0,0.12832,0.0001,13.47387]
[1776452912508,32.0,77106.68,0.0,0.12869,0.0001,13.49969]
[1776452917542,32.01,77113.1,0.0,0.12936,0.0001,13.5499]
[1776452919434,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919501,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919579,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919592,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919635,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919728,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919760,32.01,77119.3,0.0,0.13,0.0001,13.59738]
[1776452919709,32.01,77133.92,0.0,0.13152,0.0001,13.70908]
[1776452919803,32.01,77133.92,0.0,0.13152,0.0001,13.70908]
[1776452919918,32.01,77133.92,0.0,0.13152,0.0001,13.70908]
[1776452919955,32.01,77133.92,0.0,0.13152,0.0001,13.70908]
[1776452920565,32.01,77133.92,0.0,0.13152,0.0001,13.70922]
[1776452922579,32.01,77149.45,0.0,0.13313,0.0001,13.82788]
[1776452923522,32.01,77149.45,0.0,0.13313,0.0001,13.82788]
[1776452923560,32.01,77149.45,0.0,0.13313,0.0001,13.82788]
[1776452923662,32.01,77150.86,0.0,0.13329,0.0001,13.83902]
[1776452928091,32.01,77152.91,0.0,0.13351,0.0001,13.85523]
[1776452928156,32.01,77152.91,0.0,0.13351,0.0001,13.85523]
[1776452928188,32.01,77152.91,0.0,0.13351,0.0001,13.85523]
[1776452928192,32.01,77152.98,0.0,0.13352,0.0001,13.85592]
[1776452933659,32.01,77152.94,0.0,0.13351,0.0001,13.85563]
[1776452934498,32.01,77152.94,0.0,0.13351,0.0001,13.85563]
[1776452934556,32.01,77152.94,0.0,0.13351,0.0001,13.85563]
[1776452936920,32.01,77147.11,0.0,0.13291,0.0001,13.81171]
[1776452936969,32.01,77147.11,0.0,0.13291,0.0001,13.81171]
[1776452938116,32.01,77146.89,0.0,0.13289,0.0001,13.80994]
[1776452943728,32.01,77145.81,0.0,0.13277,0.0001,13.80141]
[1776452948766,32.01,77152.39,0.0,0.13345,0.0001,13.85128]
[1776452953802,32.01,77150.79,0.0,0.13328,0.0001,13.8388]
[1776452955960,32.01,77150.76,0.0,0.13328,0.0001,13.83847]
[1776452955999,32.01,77150.76,0.0,0.13328,0.0001,13.83847]
[1776452961856,32.01,77151.03,0.0,0.1333,0.0001,13.84024]
[1776452963318,32.01,77151.03,0.0,0.1333,0.0001,13.84024]
[1776452963361,32.01,77151.03,0.0,0.1333,0.0001,13.84024]
[1776452968908,32.01,77149.58,0.0,0.13315,0.0001,13.829]
[1776452973942,32.01,77149.92,0.0,0.13315,0.0001,13.8273]
[1776452979095,32.01,77151.38,0.0,0.1333,0.0001,13.83848]
[1776452979151,32.01,77150.98,0.0,0.13326,0.0001,13.83542]
[1776452985311,32.01,77143.06,0.0,0.13244,0.0001,13.77489]
[1776452991062,32.01,77139.1,0.0,0.13203,0.0001,13.74535]
[1776452993081,32.01,77149.24,0.0,0.13309,0.0001,13.82299]
[1776452998110,32.01,77152.85,0.0,0.13347,0.0001,13.85068]
[1776452999801,32.01,77152.85,0.0,0.13347,0.0001,13.85068]
[1776452999845,32.01,77152.85,0.0,0.13347,0.0001,13.85068]
[1776453000123,32.01,77153.04,0.0,0.13349,0.0001,13.85215]
[1776453003526,32.01,77161.94,0.0,0.13443,0.00011,13.92051]
[1776453003794,32.01,77161.94,0.0,0.13443,0.00011,13.92051]
[1776453003980,32.01,77162.38,0.0,0.13448,0.00011,13.92407]
[1776453004617,32.01,77162.38,0.0,0.13448,0.00011,13.92407]
[1776453004673,32.01,77162.38,0.0,0.13448,0.00011,13.92407]
[1776453005203,32.01,77171.74,0.0,0.13547,0.00011,13.99598]
[1776453005265,32.01,77171.74,0.0,0.13547,0.00011,13.99598]
[1776453005271,32.01,77178.6,0.0,0.1362,0.00011,14.04876]
[1776453008155,32.01,77178.87,0.0,0.13623,0.00011,14.0509]
[1776453008206,32.01,77179.6,0.0,0.1363,0.00011,14.05649]
[1776453013436,32.01,77181.23,0.0,0.13647,0.00011,14.06888]
[1776453014508,32.01,77182.79,0.0,0.13664,0.00011,14.0808]
[1776453014564,32.01,77182.79,0.0,0.13664,0.00011,14.0808]
[1776453018493,32.01,77183.3,0.0,0.13669,0.00011,14.08441]
[1776453018782,32.01,77183.3,0.0,0.13669,0.00011,14.08441]
[1776453018851,32.01,77180.69,0.0,0.13641,0.00011,14.06429]
[1776453020345,32.01,77166.78,0.0,0.13494,0.00011,13.95763]
[1776453024588,32.01,77163.01,0.0,0.13455,0.00011,13.92898]
[1776453024606,32.01,77163.01,0.0,0.13455,0.00011,13.92898]
[1776453024689,32.01,77157.6,0.0,0.13398,0.0001,13.88765]
[1776453029406,32.01,77146.37,0.0,0.13282,0.0001,13.80269]
[1776453032578,32.01,77148.86,0.0,0.13305,0.0001,13.81798]
[1776453032610,32.01,77148.86,0.0,0.13305,0.0001,13.81798]
[1776453032680,32.01,77164.93,0.0,0.13474,0.00011,13.94111]
[1776453034615,32.01,77164.93,0.0,0.13474,0.00011,13.94119]
[1776453039016,32.01,77171.53,0.0,0.13544,0.00011,13.99182]
[1776453039476,32.01,77168.35,0.0,0.1351,0.00011,13.96746]
[1776453044517,32.01,77161.85,0.0,0.13442,0.00011,13.91775]
[1776453049551,32.01,77161.4,0.0,0.13437,0.00011,13.91444]
[1776453053934,32.01,77160.71,0.0,0.1343,0.00011,13.90918]
[1776453054589,32.01,77159.61,0.0,0.13418,0.00011,13.9008]
[1776453057610,32.02,77145.41,0.0,0.1327,0.0001,13.79242]
[1776453060483,32.02,77145.48,0.0,0.13271,0.0001,13.79328]
[1776453062650,32.02,77131.69,0.0,0.13128,0.0001,13.68793]
[1776453067679,32.02,77126.44,0.0,0.13074,0.0001,13.64802]
[1776453069151,32.02,77124.98,0.0,0.13059,0.0001,13.63702]
[1776453069694,32.02,77133.77,0.0,0.1315,0.0001,13.70412]
[1776453073461,32.02,77140.29,0.0,0.13218,0.0001,13.75388]
[1776453073492,32.02,77140.29,0.0,0.13218,0.0001,13.75388]
[1776453073721,32.02,77140.14,0.0,0.13216,0.0001,13.75269]
[1776453075030,32.02,77132.75,0.0,0.13139,0.0001,13.69633]
[1776453075110,32.02,77132.75,0.0,0.13139,0.0001,13.69633]
[1776453075959,32.02,77133.09,0.0,0.13143,0.0001,13.69899]
[1776453081780,32.02,77134.55,0.0,0.13159,0.0001,13.71058]
[1776453082249,32.02,77134.55,0.0,0.13159,0.0001,13.71058]
[1776453082276,32.02,77134.55,0.0,0.13159,0.0001,13.71058]
[1776453082784,32.02,77134.78,0.0,0.13161,0.0001,13.7124]
[1776453085805,32.02,77147.42,0.0,0.13293,0.0001,13.80912]
[1776453090840,32.02,77151.27,0.0,0.13333,0.0001,13.83844]
[1776453093730,32.02,77150.69,0.0,0.13324,0.0001,13.82981]
[1776453093768,32.02,77150.69,0.0,0.13324,0.0001,13.82981]
[1776453093815,32.02,77150.69,0.0,0.13324,0.0001,13.82981]
[1776453093917,32.02,77154.26,0.0,0.13361,0.0001,13.85703]
[1776453094272,32.02,77154.26,0.0,0.13361,0.0001,13.85703]
[1776453094369,32.02,77154.26,0.0,0.13361,0.0001,13.85703]
[1776453094872,32.02,77154.26,0.0,0.13361,0.0001,13.85693]
[1776453095801,32.02,77154.26,0.0,0.13361,0.0001,13.85693]
[1776453095845,32.02,77154.26,0.0,0.13361,0.0001,13.85693]
[1776453095883,32.02,77163.84,0.0,0.13462,0.00011,13.93042]
[1776453097639,32.02,77163.84,0.0,0.13462,0.00011,13.93053]
[1776453097956,32.02,77162.46,0.0,0.13447,0.00011,13.92002]
[1776453102960,32.02,77160.79,0.0,0.1343,0.00011,13.90745]
[1776453103995,32.02,77151.26,0.0,0.1333,0.0001,13.83463]
[1776453105917,32.02,77151.26,0.0,0.13331,0.0001,13.83472]
[1776453105929,32.02,77151.26,0.0,0.13331,0.0001,13.83472]
[1776453107939,32.02,77151.49,0.0,0.13333,0.0001,13.83676]
[1776453107965,32.02,77151.49,0.0,0.13334,0.0001,13.8369]
[1776453108035,32.02,77151.49,0.0,0.13334,0.0001,13.8369]
[1776453108977,32.02,77150.73,0.0,0.13325,0.0001,13.83094]
[1776453114008,32.02,77152.57,0.0,0.13344,0.0001,13.84454]
[1776453116131,32.02,77161.83,0.0,0.13441,0.00011,13.91503]
[1776453116175,32.02,77161.83,0.0,0.13441,0.00011,13.91503]
[1776453117027,32.02,77161.05,0.0,0.13432,0.00011,13.90881]
[1776453118180,32.02,77161.19,0.0,0.13433,0.00011,13.90964]
[1776453119042,32.02,77161.29,0.0,0.13434,0.00011,13.91015]
[1776453122181,32.02,77157.82,0.0,0.13396,0.0001,13.88285]
[1776453122222,32.02,77157.82,0.0,0.13396,0.0001,13.88285]
[1776453122287,32.02,77157.82,0.0,0.13396,0.0001,13.88285]
[1776453123068,32.01,77159.46,0.0,0.13413,0.00011,13.89517]
[1776453124269,32.01,77159.57,0.0,0.13414,0.00011,13.89576]
[1776453124340,32.01,77159.57,0.0,0.13414,0.00011,13.89576]
[1776453125083,32.01,77159.17,0.0,0.13409,0.00011,13.89244]
[1776453125817,32.01,77159.17,0.0,0.13409,0.00011,13.89244]
[1776453125908,32.01,77159.17,0.0,0.13409,0.00011,13.89244]
[1776453125928,32.01,77159.17,0.0,0.13409,0.00011,13.89244]
[1776453126001,32.01,77159.17,0.0,0.13409,0.00011,13.89244]
[1776453126029,32.01,77156.61,0.0,0.13382,0.0001,13.87259]
[1776453128365,32.01,77151.27,0.0,0.13326,0.0001,13.8315]
[1776453128429,32.01,77151.27,0.0,0.13326,0.0001,13.8315]
[1776453128466,32.01,77147.12,0.0,0.13282,0.0001,13.79946]
[1776453130380,32.01,77147.12,0.0,0.13282,0.0001,13.79946]
[1776453130417,32.01,77147.12,0.0,0.13282,0.0001,13.79946]
[1776453130482,32.01,77147.42,0.0,0.13285,0.0001,13.80148]
[1776453132423,32.01,77147.42,0.0,0.13285,0.0001,13.80148]
[1776453132480,32.01,77147.42,0.0,0.13285,0.0001,13.80148]
[1776453132502,32.01,77147.42,0.0,0.13285,0.0001,13.80148]
[1776453132569,32.01,77147.42,0.0,0.13285,0.0001,13.80148]
[1776453134489,32.01,77147.6,0.0,0.13286,0.0001,13.80259]
[1776453134526,32.01,77147.6,0.0,0.13286,0.0001,13.80259]
[1776453134544,32.01,77147.6,0.0,0.13286,0.0001,13.80259]
[1776453134590,32.01,77147.6,0.0,0.13286,0.0001,13.80259]
[1776453135946,32.01,77147.07,0.0,0.13281,0.0001,13.79829]
[1776453135956,32.01,77147.07,0.0,0.13281,0.0001,13.79829]
[1776453136057,32.01,77147.07,0.0,0.13281,0.0001,13.79829]
[1776453136071,32.01,77147.07,0.0,0.13281,0.0001,13.79829]
[1776453136097,32.01,77147.25,0.0,0.13282,0.0001,13.79956]
[1776453136185,32.01,77147.25,0.0,0.13282,0.0001,13.79956]
[1776453136509,32.01,77143.01,0.0,0.13238,0.0001,13.76704]
[1776453138609,32.01,77143.01,0.0,0.13238,0.0001,13.76704]
[1776453138662,32.01,77143.01,0.0,0.13238,0.0001,13.76704]
[1776453138664,32.01,77140.91,0.0,0.13216,0.0001,13.75091]
[1776453140616,32.01,77140.91,0.0,0.13216,0.0001,13.75091]
[1776453140690,32.01,77140.91,0.0,0.13216,0.0001,13.75091]
[1776453140790,32.01,77142.0,0.0,0.13227,0.0001,13.75918]
[1776453142672,32.01,77142.0,0.0,0.13227,0.0001,13.75918]
[1776453142707,32.01,77142.0,0.0,0.13227,0.0001,13.75918]
[1776453142719,32.01,77142.0,0.0,0.13227,0.0001,13.75918]
[1776453142798,32.01,77142.0,0.0,0.13227,0.0001,13.75918]
[1776453144716,32.01,77143.19,0.0,0.1324,0.0001,13.76822]
[1776453144811,32.01,77143.19,0.0,0.1324,0.0001,13.76822]
[1776453144823,32.01,77143.19,0.0,0.1324,0.0001,13.76822]
[1776453144905,32.01,77143.19,0.0,0.1324,0.0001,13.76822]
[1776453146801,32.01,77140.44,0.0,0.13211,0.0001,13.74719]
[1776453146804,32.01,77140.44,0.0,0.13211,0.0001,13.74719]
[1776453146856,32.01,77140.44,0.0,0.13211,0.0001,13.74719]
[1776453146868,32.01,77140.44,0.0,0.13211,0.0001,13.74719]
[1776453146918,32.01,77140.44,0.0,0.13211,0.0001,13.74719]
[1776453146970,32.01,77140.77,0.0,0.13214,0.0001,13.74974]
[1776453148781,32.01,77140.77,0.0,0.13214,0.0001,13.74974]
[1776453148846,32.01,77140.77,0.0,0.13214,0.0001,13.74974]
[1776453148870,32.01,77140.77,0.0,0.13214,0.0001,13.74974]
[1776453148921,32.01,77140.77,0.0,0.13214,0.0001,13.74974]
[1776453150817,32.01,77145.56,0.0,0.13264,0.0001,13.7864]
[1776453150891,32.01,77145.56,0.0,0.13264,0.0001,13.7864]
[1776453150900,32.01,77145.56,0.0,0.13264,0.0001,13.7864]
[1776453150961,32.01,77145.56,0.0,0.13264,0.0001,13.7864]
[1776453152881,32.01,77147.59,0.0,0.13282,0.0001,13.79755]
[1776453152943,32.01,77147.59,0.0,0.13282,0.0001,13.79755]
[1776453152964,32.01,77147.59,0.0,0.13282,0.0001,13.79755]
[1776453153007,32.01,77147.59,0.0,0.13282,0.0001,13.79755]
[1776453154942,32.01,77148.53,0.0,0.13292,0.0001,13.80468]
[1776453155026,32.01,77148.53,0.0,0.13292,0.0001,13.80468]
[1776453155055,32.01,77148.53,0.0,0.13292,0.0001,13.80468]
[1776453155154,32.01,77148.78,0.0,0.13294,0.0001,13.80654]
[1776453157061,32.01,77148.78,0.0,0.13294,0.0001,13.80652]
[1776453157126,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157170,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157180,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157233,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157292,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157324,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157355,32.01,77148.78,0.0,0.13294,0.0001,13.8065]
[1776453157454,32.01,77148.78,0.0,0.13294,0.0001,13.80648]
[1776453158653,32.01,77148.78,0.0,0.13294,0.0001,13.80648]
[1776453158704,32.01,77148.78,0.0,0.13294,0.0001,13.80648]
[1776453158767,32.01,77149.72,0.0,0.13304,0.0001,13.81365]
[1776453159492,32.01,77149.72,0.0,0.13304,0.0001,13.81365]
[1776453160857,32.01,77157.22,0.0,0.13383,0.0001,13.87101]
[1776453160965,32.01,77157.22,0.0,0.13383,0.0001,13.87101]
[1776453161057,32.01,77165.53,0.0,0.1347,0.00011,13.93484]
[1776453163453,32.01,77173.09,0.0,0.1355,0.00011,13.99288]
[1776453163553,32.01,77183.18,0.0,0.13657,0.00011,14.07023]
[1776453164511,32.01,77183.18,0.0,0.13657,0.00011,14.07023]
[1776453164523,32.01,77183.18,0.0,0.13657,0.00011,14.07023]
[1776453164525,32.01,77183.18,0.0,0.13657,0.00011,14.07023]
[1776453164543,32.01,77183.18,0.0,0.13657,0.00011,14.07023]
[1776453164594,32.01,77182.25,0.0,0.13647,0.00011,14.06302]
[1776453167291,32.01,77181.37,0.0,0.13638,0.00011,14.05611]
[1776453167389,32.01,77179.93,0.0,0.13622,0.00011,14.04506]
[1776453172429,32.01,77178.7,0.0,0.13609,0.00011,14.03528]
[1776453174465,32.01,77177.92,0.0,0.136,0.00011,14.02921]
[1776453174496,32.01,77177.92,0.0,0.136,0.00011,14.02921]
[1776453175458,32.01,77178.86,0.0,0.1361,0.00011,14.03637]
[1776453175511,32.01,77178.33,0.0,0.13604,0.00011,14.03223]
[1776453182061,32.01,77178.96,0.0,0.1361,0.00011,14.03652]
[1776453182083,32.01,77183.4,0.0,0.13657,0.00011,14.07045]
[1776453187537,32.0,77191.4,0.0,0.1374,0.00011,14.13031]
[1776453189681,32.0,77191.46,0.0,0.13741,0.00011,14.13048]
[1776453190097,32.0,77192.05,0.0,0.13747,0.00011,14.13472]
[1776453191752,32.0,77189.92,0.0,0.13723,0.00011,14.11807]
[1776453191760,32.0,77189.92,0.0,0.13723,0.00011,14.11807]
[1776453193510,32.0,77187.8,0.0,0.137,0.00011,14.10125]
[1776453193611,32.0,77187.8,0.0,0.137,0.00011,14.10125]
[1776453195141,32.0,77186.48,0.0,0.13686,0.00011,14.09086]
[1776453195812,32.0,77184.32,0.0,0.13662,0.00011,14.07403]
[1776453195820,32.0,77184.32,0.0,0.13662,0.00011,14.07403]
[1776453195895,32.0,77184.32,0.0,0.13662,0.00011,14.07403]
[1776453195965,32.0,77183.9,0.0,0.13657,0.00011,14.07059]
[1776453197816,32.0,77185.28,0.0,0.13672,0.00011,14.08097]
[1776453198125,32.0,77185.58,0.0,0.13675,0.00011,14.08305]
[1776453198940,32.0,77185.58,0.0,0.13675,0.00011,14.08305]
[1776453199024,32.0,77185.58,0.0,0.13675,0.00011,14.08305]
[1776453199094,32.0,77185.35,0.0,0.13672,0.00011,14.08106]
[1776453199870,32.0,77185.35,0.0,0.13672,0.00011,14.08106]
[1776453200102,32.0,77179.73,0.0,0.13612,0.00011,14.03769]
[1776453201925,32.0,77179.03,0.0,0.13604,0.00011,14.03216]
[1776453201951,32.0,77179.03,0.0,0.13604,0.00011,14.03216]
[1776453203953,32.0,77177.59,0.0,0.13588,0.00011,14.0208]
[1776453203964,32.0,77177.59,0.0,0.13588,0.00011,14.0208]
[1776453207995,32.0,77178.82,0.0,0.13601,0.00011,14.02975]
[1776453207999,32.0,77178.82,0.0,0.13601,0.00011,14.02975]
[1776453208016,32.0,77178.82,0.0,0.13601,0.00011,14.02975]
[1776453213037,32.0,77182.91,0.0,0.1364,0.00011,14.0562]
[1776453213623,32.0,77183.17,0.0,0.13643,0.00011,14.05805]
[1776453214154,32.0,77183.17,0.0,0.13643,0.00011,14.05805]
[1776453213831,32.0,77187.04,0.0,0.13684,0.00011,14.08763]
[1776453214255,32.0,77187.04,0.0,0.13684,0.00011,14.08763]
[1776453214722,32.0,77187.04,0.0,0.13684,0.00011,14.08776]
[1776453215729,32.0,77199.08,0.0,0.13812,0.00011,14.18028]
[1776453216739,32.0,77199.08,0.0,0.13812,0.00011,14.18028]
[1776453216778,32.0,77199.08,0.0,0.13812,0.00011,14.18028]
[1776453216879,32.0,77212.81,0.0,0.1396,0.00011,14.28579]
[1776453222247,32.0,77219.47,0.0,0.14032,0.00011,14.33716]
[1776453222321,32.0,77219.47,0.0,0.14032,0.00011,14.33716]
[1776453222390,32.0,77219.66,0.0,0.14034,0.00011,14.33869]
[1776453228070,31.99,77214.49,0.0,0.13978,0.00011,14.29848]
[1776453228403,31.99,77213.76,0.0,0.1397,0.00011,14.2927]
[1776453228538,31.99,77213.76,0.0,0.1397,0.00011,14.2927]
[1776453228837,31.99,77213.76,0.0,0.13969,0.00011,14.29255]
[1776453229828,31.99,77197.58,0.0,0.13795,0.00011,14.16809]
[1776453232571,31.99,77200.01,0.0,0.13821,0.00011,14.18675]
[1776453232618,31.99,77200.01,0.0,0.13821,0.00011,14.18675]
[1776453232711,31.99,77200.01,0.0,0.13821,0.00011,14.18675]
[1776453232887,31.99,77200.01,0.0,0.13821,0.00011,14.18675]
[1776453232930,31.99,77198.96,0.0,0.1381,0.00011,14.17866]
[1776453234543,31.99,77198.96,0.0,0.1381,0.00011,14.17866]
[1776453235185,31.99,77198.61,0.0,0.13806,0.00011,14.17595]
[1776453240302,31.99,77201.83,0.0,0.13841,0.00011,14.20046]
[1776453244083,31.99,77185.99,0.0,0.1367,0.00011,14.0782]
[1776453244810,31.99,77185.99,0.0,0.1367,0.00011,14.0782]
[1776453245164,31.99,77185.17,0.0,0.13661,0.00011,14.07157]
[1776453246142,31.99,77185.17,0.0,0.13661,0.00011,14.07157]
[1776453246144,31.99,77185.17,0.0,0.13661,0.00011,14.07157]
[1776453246202,31.99,77184.98,0.0,0.13659,0.00011,14.06989]
[1776453246241,31.99,77184.98,0.0,0.13659,0.00011,14.06989]
[1776453246252,31.99,77184.98,0.0,0.13659,0.00011,14.06989]
[1776453246855,31.99,77184.98,0.0,0.13659,0.00011,14.06989]
[1776453246900,31.99,77184.98,0.0,0.13659,0.00011,14.06989]
[1776453248813,31.99,77183.5,0.0,0.13643,0.00011,14.05811]
[1776453248891,31.99,77183.5,0.0,0.13643,0.00011,14.05811]
[1776453248984,31.99,77184.89,0.0,0.13657,0.00011,14.06858]
[1776453250581,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250637,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250652,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250830,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250849,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250882,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250913,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250943,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453250977,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453251004,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453251036,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453251098,31.99,77187.52,0.0,0.13685,0.00011,14.08857]
[1776453251197,31.99,77190.16,0.0,0.13713,0.00011,14.10861]
[1776453251369,31.99,77190.16,0.0,0.13713,0.00011,14.10861]
[1776453251458,31.99,77190.16,0.0,0.13713,0.00011,14.10861]
[1776453251982,31.99,77190.16,0.0,0.13713,0.00011,14.10866]
[1776453254909,31.99,77199.48,0.0,0.13812,0.00011,14.18031]
[1776453254980,31.99,77199.48,0.0,0.13812,0.00011,14.18031]
[1776453255055,31.99,77204.37,0.0,0.13865,0.00011,14.21786]
[1776453261044,31.99,77216.76,0.0,0.13997,0.00011,14.3123]
[1776453266080,31.99,77215.47,0.0,0.13981,0.00011,14.30119]
[1776453271121,31.98,77217.49,0.0,0.13998,0.00011,14.31125]
[1776453276154,31.98,77216.03,0.0,0.13981,0.00011,14.29889]
[1776453282199,31.98,77218.19,0.0,0.14005,0.00011,14.3158]
[1776453285578,31.98,77223.91,0.0,0.14067,0.00011,14.35999]
[1776453285667,31.98,77223.91,0.0,0.14067,0.00011,14.35999]
[1776453286224,31.98,77225.44,0.0,0.14083,0.00011,14.37177]
[1776453290121,31.98,77224.84,0.0,0.14077,0.00011,14.36705]
[1776453290328,31.98,77224.84,0.0,0.14077,0.00011,14.36705]
[1776453290391,31.98,77233.37,0.0,0.14169,0.00011,14.43281]
[1776453291259,31.98,77241.68,0.0,0.1426,0.00011,14.49694]
[1776453296294,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453296454,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453296508,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453296539,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453296631,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453296685,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453296722,31.98,77241.08,0.0,0.14253,0.00011,14.49196]
[1776453297304,31.98,77240.5,0.0,0.14247,0.00011,14.48731]
[1776453297777,31.98,77240.5,0.0,0.14247,0.00011,14.48731]
[1776453297832,31.98,77240.5,0.0,0.14247,0.00011,14.48731]
[1776453297966,31.98,77240.5,0.0,0.14247,0.00011,14.48731]
[1776453298017,31.98,77240.5,0.0,0.14247,0.00011,14.48731]
[1776453298309,31.98,77237.69,0.0,0.14216,0.00011,14.46545]
[1776453298974,31.98,77237.69,0.0,0.14216,0.00011,14.46545]
[1776453299036,31.98,77237.69,0.0,0.14216,0.00011,14.46545]
[1776453299079,31.98,77237.69,0.0,0.14216,0.00011,14.46545]
[1776453299121,31.98,77237.69,0.0,0.14216,0.00011,14.46545]
[1776453299316,31.98,77235.3,0.0,0.14189,0.00011,14.44686]
[1776453300087,31.98,77235.3,0.0,0.14189,0.00011,14.44686]
[1776453300159,31.98,77235.3,0.0,0.14189,0.00011,14.44686]
[1776453300192,31.98,77235.3,0.0,0.14189,0.00011,14.44686]
[1776453300215,31.98,77235.3,0.0,0.14189,0.00011,14.44686]
[1776453300322,31.98,77235.16,0.0,0.14188,0.00011,14.44565]
[1776453301270,31.98,77235.16,0.0,0.14188,0.00011,14.44565]
[1776453301310,31.98,77235.16,0.0,0.14188,0.00011,14.44565]
[1776453301377,31.98,77235.16,0.0,0.14188,0.00011,14.44565]
[1776453301353,31.98,77237.41,0.0,0.14212,0.00011,14.46288]
[1776453301436,31.98,77237.41,0.0,0.14212,0.00011,14.46288]
[1776453302336,31.98,77237.41,0.0,0.14212,0.00011,14.46274]
[1776453302502,31.98,77237.41,0.0,0.14212,0.00011,14.46274]
[1776453302526,31.98,77237.41,0.0,0.14212,0.00011,14.46274]
[1776453302568,31.98,77237.41,0.0,0.14212,0.00011,14.46274]
[1776453302619,31.98,77237.41,0.0,0.14212,0.00011,14.46274]
[1776453303344,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453303649,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453303661,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453303664,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453303725,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453303762,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453303844,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453304024,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453304032,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453304061,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453304092,31.98,77243.86,0.0,0.14282,0.00011,14.51237]
[1776453304350,31.98,77242.89,0.0,0.14271,0.00011,14.50465]
[1776453304870,31.98,77242.89,0.0,0.14271,0.00011,14.50465]
[1776453304903,31.98,77242.89,0.0,0.14271,0.00011,14.50465]
[1776453305001,31.98,77242.89,0.0,0.14271,0.00011,14.50465]
[1776453305057,31.98,77242.89,0.0,0.14271,0.00011,14.50465]
[1776453305357,31.98,77246.32,0.0,0.14309,0.00011,14.53091]
[1776453306030,31.98,77246.32,0.0,0.14309,0.00011,14.53091]
[1776453306141,31.98,77246.32,0.0,0.14309,0.00011,14.53091]
[1776453306152,31.98,77246.32,0.0,0.14309,0.00011,14.53091]
[1776453306198,31.98,77246.32,0.0,0.14309,0.00011,14.53091]
[1776453306381,31.98,77246.32,0.0,0.14309,0.00011,14.53091]
[1776453306364,31.98,77247.89,0.0,0.14325,0.00011,14.54277]
[1776453307332,31.98,77247.89,0.0,0.14325,0.00011,14.54277]
[1776453307342,31.98,77247.89,0.0,0.14325,0.00011,14.54277]
[1776453307345,31.98,77247.89,0.0,0.14325,0.00011,14.54277]
[1776453307392,31.98,77247.89,0.0,0.14325,0.00011,14.54277]
[1776453307371,31.98,77249.95,0.0,0.14348,0.00011,14.55867]
[1776453308088,31.98,77249.95,0.0,0.14348,0.00011,14.55867]
[1776453308099,31.98,77249.95,0.0,0.14348,0.00011,14.55867]
[1776453308173,31.98,77249.95,0.0,0.14348,0.00011,14.55867]
[1776453308378,31.98,77250.67,0.0,0.14356,0.00011,14.5642]
[1776453310154,31.98,77251.96,0.0,0.1437,0.00011,14.57414]
[1776453310212,31.98,77251.96,0.0,0.1437,0.00011,14.57414]
[1776453310393,31.98,77252.42,0.0,0.14375,0.00011,14.57794]
[1776453314179,31.98,77261.23,0.0,0.14473,0.00011,14.64652]
[1776453314257,31.98,77261.23,0.0,0.14473,0.00011,14.64652]
[1776453314381,31.98,77272.97,0.0,0.14604,0.00011,14.73762]
[1776453314788,31.98,77272.97,0.0,0.14604,0.00011,14.73762]
[1776453314871,31.98,77272.97,0.0,0.14604,0.00011,14.73762]
[1776453315224,31.98,77283.43,0.0,0.14721,0.00011,14.81863]
[1776453320467,31.98,77292.42,0.0,0.14821,0.00011,14.88781]
[1776453322482,31.98,77303.63,0.0,0.14947,0.00011,14.97431]
[1776453325906,31.98,77301.55,0.0,0.14923,0.00011,14.95772]
[1776453325959,31.98,77302.13,0.0,0.14929,0.00011,14.96178]
[1776453328873,31.98,77306.98,0.0,0.14983,0.00011,14.9989]
[1776453328878,31.98,77306.98,0.0,0.14983,0.00011,14.9989]
[1776453328958,31.98,77308.09,0.0,0.14995,0.00011,15.00751]
[1776453329589,31.98,77308.09,0.0,0.14995,0.00011,15.00751]
[1776453329692,31.98,77328.89,0.0,0.15232,0.00011,15.16881]
[1776453331853,31.98,77328.89,0.0,0.15232,0.00011,15.16906]
[1776453333600,31.98,77336.96,0.0,0.15322,0.00011,15.22733]
[1776453333619,31.98,77336.96,0.0,0.15322,0.00011,15.22733]
[1776453333683,31.98,77336.96,0.0,0.15322,0.00011,15.22733]
[1776453334106,31.98,77336.96,0.0,0.15322,0.00011,15.22733]
[1776453334403,31.98,77334.46,0.0,0.15293,0.00011,15.20786]
[1776453336417,31.98,77334.36,0.0,0.15292,0.00011,15.20706]
[1776453336446,31.98,77334.29,0.0,0.15291,0.00011,15.20649]
[1776453337968,31.98,77333.11,0.0,0.15277,0.00011,15.1973]
[1776453338046,31.98,77329.59,0.0,0.15237,0.00011,15.16984]
[1776453338811,31.98,77329.59,0.0,0.15237,0.00011,15.16984]
[1776453340527,31.98,77321.81,0.0,0.15148,0.00011,15.10957]
[1776453341540,31.98,77321.81,0.0,0.15148,0.00011,15.10957]
[1776453341563,31.98,77321.81,0.0,0.15148,0.00011,15.10957]
[1776453341628,31.98,77321.81,0.0,0.15148,0.00011,15.10957]
[1776453341719,31.98,77321.81,0.0,0.15148,0.00011,15.10957]
[1776453342024,31.98,77321.81,0.0,0.15148,0.00011,15.10957]
[1776453342099,31.98,77316.98,0.0,0.15093,0.00011,15.07222]
[1776453343565,31.98,77316.98,0.0,0.15093,0.00011,15.07223]
[1776453343578,31.98,77316.98,0.0,0.15093,0.00011,15.07223]
[1776453343611,31.98,77316.98,0.0,0.15093,0.00011,15.07223]
[1776453343626,31.98,77316.98,0.0,0.15093,0.00011,15.07223]
[1776453343671,31.98,77316.98,0.0,0.15093,0.00011,15.07223]
[1776453349670,31.98,77316.04,0.0,0.15082,0.00011,15.06481]
[1776453352692,31.98,77325.78,0.0,0.15193,0.00011,15.14041]
[1776453354569,31.98,77323.72,0.0,0.1517,0.00011,15.12448]
[1776453354645,31.98,77323.72,0.0,0.1517,0.00011,15.12448]
[1776453355249,31.98,77323.72,0.0,0.1517,0.00011,15.12448]
[1776453355311,31.98,77322.91,0.0,0.1516,0.00011,15.11782]
[1776453356555,31.98,77322.91,0.0,0.1516,0.00011,15.11782]
[1776453356560,31.98,77322.91,0.0,0.1516,0.00011,15.11782]
[1776453357332,31.97,77322.7,0.0,0.15157,0.00011,15.11584]
[1776453357466,31.97,77322.7,0.0,0.15157,0.00011,15.11584]
[1776453358250,31.97,77322.7,0.0,0.15157,0.00011,15.11584]
[1776453360689,31.97,77326.66,0.0,0.15202,0.00011,15.1462]
[1776453360752,31.97,77329.69,0.0,0.15236,0.00011,15.16976]
[1776453362761,31.97,77339.83,0.0,0.15353,0.00011,15.24851]
[1776453368073,31.97,77339.26,0.0,0.15344,0.00011,15.24267]
[1776453368760,31.97,77339.26,0.0,0.15344,0.00011,15.24267]
[1776453369192,31.97,77339.26,0.0,0.15344,0.00011,15.24267]
[1776453369292,31.97,77337.32,0.0,0.15322,0.00011,15.22751]
[1776453370871,31.97,77337.32,0.0,0.15322,0.00011,15.22751]
[1776453370971,31.97,77336.31,0.0,0.1531,0.00011,15.21965]
[1776453374920,31.97,77337.83,0.0,0.15328,0.00011,15.23144]
[1776453374957,31.97,77337.83,0.0,0.15328,0.00011,15.23144]
[1776453375289,31.97,77337.83,0.0,0.15328,0.00011,15.23144]
[1776453375348,31.97,77337.83,0.0,0.15328,0.00011,15.23144]
[1776453375390,31.97,77329.69,0.0,0.15234,0.00011,15.16827]
[1776453376052,31.97,77329.69,0.0,0.15234,0.00011,15.16827]
[1776453376100,31.97,77329.69,0.0,0.15234,0.00011,15.16827]
[1776453376147,31.97,77323.49,0.0,0.15163,0.00011,15.12017]
[1776453377092,31.97,77323.49,0.0,0.15163,0.00011,15.12017]
[1776453377094,31.97,77323.49,0.0,0.15163,0.00011,15.12017]
[1776453377261,31.97,77323.49,0.0,0.15163,0.00011,15.12017]
[1776453377349,31.97,77319.18,0.0,0.15113,0.00011,15.08615]
[1776453379053,31.97,77319.08,0.0,0.15112,0.00011,15.08503]
[1776453379142,31.97,77319.08,0.0,0.15112,0.00011,15.08503]
[1776453379213,31.97,77319.48,0.0,0.15116,0.00011,15.08777]
[1776453381135,31.97,77319.48,0.0,0.15116,0.00011,15.08777]
[1776453381208,31.97,77319.48,0.0,0.15116,0.00011,15.08777]
[1776453381218,31.97,77330.31,0.0,0.15238,0.00011,15.17102]
[1776453382616,31.97,77330.31,0.0,0.15238,0.00011,15.17102]
[1776453383426,31.97,77332.69,0.0,0.15265,0.00011,15.18905]
[1776453383873,31.97,77332.69,0.0,0.15265,0.00011,15.18905]
[1776453383974,31.97,77332.69,0.0,0.15265,0.00011,15.18905]
[1776453384028,31.97,77332.69,0.0,0.15265,0.00011,15.18905]
[1776453384056,31.97,77332.69,0.0,0.15265,0.00011,15.18905]
[1776453384181,31.97,77332.69,0.0,0.15265,0.00011,15.18905]
[1776453384280,31.97,77334.99,0.0,0.15291,0.00011,15.20694]
[1776453386536,31.97,77340.99,0.0,0.1536,0.00012,15.25354]
[1776453387127,31.97,77340.99,0.0,0.1536,0.00012,15.25354]
[1776453387184,31.97,77340.99,0.0,0.1536,0.00012,15.25354]
[1776453387247,31.97,77340.99,0.0,0.1536,0.00012,15.25354]
[1776453387348,31.97,77341.11,0.0,0.15361,0.00012,15.25439]
[1776453393265,31.97,77341.76,0.0,0.15365,0.00012,15.25499]
[1776453393277,31.97,77341.76,0.0,0.15365,0.00012,15.25499]
[1776453393348,31.97,77341.76,0.0,0.15365,0.00012,15.25499]
[1776453393359,31.97,77341.76,0.0,0.15365,0.00012,15.25499]
[1776453393461,31.97,77329.88,0.0,0.15229,0.00011,15.1625]
[1776453395049,31.97,77329.88,0.0,0.15229,0.00011,15.1625]
[1776453395129,31.97,77329.88,0.0,0.15229,0.00011,15.1625]
[1776453395226,31.96,77323.57,0.0,0.15156,0.00011,15.11297]
[1776453399437,31.96,77324.4,0.0,0.15163,0.00011,15.11836]
[1776453399455,31.96,77323.73,0.0,0.15155,0.00011,15.11282]
[1776453405065,31.96,77322.11,0.0,0.15134,0.00011,15.09864]
[1776453410099,31.96,77323.67,0.0,0.1515,0.00011,15.10917]
[1776453415132,31.95,77321.98,0.0,0.15128,0.00011,15.09449]
[1776453416229,31.95,77321.98,0.0,0.15128,0.00011,15.09449]
[1776453416354,31.95,77321.98,0.0,0.15128,0.00011,15.09449]
[1776453416457,31.95,77321.98,0.0,0.15128,0.00011,15.09449]
[1776453416443,31.95,77334.07,0.0,0.15266,0.00011,15.18775]
[1776453417427,31.95,77334.07,0.0,0.15266,0.00011,15.18775]
[1776453417302,31.95,77346.34,0.0,0.15407,0.00012,15.283]
[1776453418384,31.95,77346.34,0.0,0.15407,0.00012,15.283]
[1776453422190,31.95,77355.95,0.0,0.15517,0.00012,15.35747]
[1776453425958,31.95,77360.67,0.0,0.15571,0.00012,15.39365]
[1776453426013,31.95,77360.67,0.0,0.15571,0.00012,15.39365]
[1776453426223,31.95,77360.45,0.0,0.15569,0.00012,15.39177]
[1776453429384,31.95,77350.81,0.0,0.15456,0.00012,15.31639]
[1776453430050,31.95,77350.81,0.0,0.15456,0.00012,15.31639]
[1776453430108,31.95,77350.81,0.0,0.15456,0.00012,15.31639]
[1776453430247,31.95,77350.81,0.0,0.15456,0.00012,15.31639]
[1776453430560,31.95,77350.81,0.0,0.15456,0.00012,15.31639]
[1776453430609,31.95,77350.81,0.0,0.15456,0.00012,15.31639]
[1776453431741,31.95,77343.12,0.0,0.15367,0.00012,15.25626]
[1776453431752,31.95,77343.12,0.0,0.15367,0.00012,15.25626]
[1776453431764,31.95,77343.12,0.0,0.15367,0.00012,15.25626]
[1776453432284,31.95,77338.84,0.0,0.15317,0.00011,15.22277]
[1776453437296,31.95,77335.55,0.0,0.15278,0.00011,15.19632]
[1776453438549,31.95,77335.55,0.0,0.15278,0.00011,15.19632]
[1776453438633,31.95,77333.6,0.0,0.15255,0.00011,15.18098]
[1776453439147,31.95,77333.6,0.0,0.15255,0.00011,15.18098]
[1776453439224,31.95,77333.6,0.0,0.15255,0.00011,15.18098]
[1776453440241,31.95,77332.04,0.0,0.15237,0.00011,15.16868]
[1776453440721,31.95,77341.03,0.0,0.15341,0.00012,15.23851]
[1776453440828,31.95,77341.03,0.0,0.15341,0.00012,15.23851]
[1776453440920,31.95,77341.03,0.0,0.15341,0.00012,15.23851]
[1776453440979,31.95,77341.03,0.0,0.15341,0.00012,15.23851]
[1776453441333,31.94,77341.03,0.0,0.1534,0.00012,15.23788]
[1776453442340,31.94,77355.47,0.0,0.15506,0.00012,15.35007]
[1776453447372,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453447928,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453447980,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453448074,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453448125,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453448543,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453448552,31.94,77345.7,0.0,0.15392,0.00012,15.27343]
[1776453448380,31.94,77346.25,0.0,0.15398,0.00012,15.27764]
[1776453448594,31.94,77346.25,0.0,0.15398,0.00012,15.27764]
[1776453449166,31.94,77346.25,0.0,0.15398,0.00012,15.27764]
[1776453449262,31.94,77346.25,0.0,0.15398,0.00012,15.27764]
[1776453449292,31.94,77346.25,0.0,0.15398,0.00012,15.27764]
[1776453449321,31.94,77346.25,0.0,0.15398,0.00012,15.27764]
[1776453449388,31.94,77344.83,0.0,0.15382,0.00012,15.26653]
[1776453450363,31.94,77344.83,0.0,0.15382,0.00012,15.26653]
[1776453450376,31.94,77344.83,0.0,0.15382,0.00012,15.26653]
[1776453450385,31.94,77344.83,0.0,0.15382,0.00012,15.26653]
[1776453450418,31.94,77344.83,0.0,0.15382,0.00012,15.26653]
[1776453450464,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453450633,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453450645,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453450697,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453450727,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453451462,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453451476,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453451497,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453451525,31.94,77342.53,0.0,0.15355,0.00012,15.24861]
[1776453451507,31.94,77341.37,0.0,0.15339,0.00012,15.23521]
[1776453452652,31.94,77341.37,0.0,0.15339,0.00012,15.23519]
[1776453452741,31.94,77341.37,0.0,0.15339,0.00012,15.23519]
[1776453452778,31.94,77341.37,0.0,0.15339,0.00012,15.23519]
[1776453452825,31.94,77341.37,0.0,0.15339,0.00012,15.23519]
[1776453453057,31.94,77341.37,0.0,0.15339,0.00012,15.23519]
[1776453453417,31.94,77341.39,0.0,0.15339,0.00012,15.23535]
[1776453453828,31.94,77341.39,0.0,0.15339,0.00012,15.23535]
[1776453453934,31.94,77341.39,0.0,0.15339,0.00012,15.23535]
[1776453454634,31.94,77340.03,0.0,0.15323,0.00011,15.22452]
[1776453454642,31.94,77340.03,0.0,0.15323,0.00011,15.22452]
[1776453454697,31.94,77340.03,0.0,0.15323,0.00011,15.22452]
[1776453455552,31.94,77340.03,0.0,0.15323,0.00011,15.22452]
[1776453455436,31.94,77339.97,0.0,0.15322,0.00011,15.2238]
[1776453455722,31.94,77339.97,0.0,0.15322,0.00011,15.2238]
[1776453455995,31.94,77339.97,0.0,0.15322,0.00011,15.2238]
[1776453456033,31.94,77339.97,0.0,0.15322,0.00011,15.2238]
[1776453456083,31.94,77339.97,0.0,0.15322,0.00011,15.2238]
[1776453456127,31.94,77339.97,0.0,0.15322,0.00011,15.2238]
[1776453456434,31.94,77341.47,0.0,0.15339,0.00012,15.23521]
[1776453457434,31.94,77341.47,0.0,0.15339,0.00012,15.23521]
[1776453457503,31.94,77358.76,0.0,0.15538,0.00012,15.36959]
[1776453457592,31.94,77358.76,0.0,0.15538,0.00012,15.36959]
[1776453459456,31.94,77369.47,0.0,0.15663,0.00012,15.45264]
[1776453459639,31.94,77369.47,0.0,0.15663,0.00012,15.45264]
[1776453460533,31.94,77381.98,0.0,0.15809,0.00012,15.54992]
[1776453462919,31.94,77381.37,0.0,0.15801,0.00012,15.54489]
[1776453463485,31.94,77381.54,0.0,0.15803,0.00012,15.54608]
[1776453468520,31.93,77391.07,0.0,0.15906,0.00012,15.6142]
[1776453468888,31.93,77391.07,0.0,0.15906,0.00012,15.6142]
[1776453468922,31.93,77391.07,0.0,0.15906,0.00012,15.6142]
[1776453474563,31.91,77391.62,0.0,0.15897,0.00012,15.60853]
[1776453479597,31.9,77399.93,0.0,0.15986,0.00012,15.66738]
[1776453484635,31.87,77405.45,0.0,0.1603,0.00012,15.69657]
[1776453486900,31.86,77403.39,0.0,0.15999,0.00012,15.67613]
[1776453487588,31.86,77391.91,0.0,0.15862,0.00012,15.58586]
[1776453492630,31.86,77387.25,0.0,0.15805,0.00012,15.54828]
[1776453495422,31.85,77382.22,0.0,0.15745,0.00012,15.50853]
[1776453495433,31.85,77381.33,0.0,0.15734,0.00012,15.50136]
[1776453500747,31.85,77382.39,0.0,0.15745,0.00012,15.50846]
[1776453503770,31.85,77400.84,0.0,0.15961,0.00012,15.65162]
[1776453509071,31.85,77397.05,0.0,0.15913,0.00012,15.61985]
[1776453511828,31.84,77374.13,0.0,0.15638,0.00012,15.43552]
[1776453516862,31.84,77374.48,0.0,0.15641,0.00012,15.43715]
[1776453519815,31.84,77374.07,0.0,0.15635,0.00012,15.43327]
[1776453519929,31.84,77374.07,0.0,0.15635,0.00012,15.43327]
[1776453520028,31.84,77370.24,0.0,0.1559,0.00012,15.4034]
[1776453520760,31.84,77370.24,0.0,0.1559,0.00012,15.4034]
[1776453520889,31.84,77370.24,0.0,0.1559,0.00012,15.4034]
[1776453520930,31.84,77370.24,0.0,0.1559,0.00012,15.4034]
[1776453520969,31.84,77367.42,0.0,0.15557,0.00012,15.38119]
[1776453522014,31.84,77367.42,0.0,0.15557,0.00012,15.38119]
[1776453522043,31.84,77367.42,0.0,0.15557,0.00012,15.38119]
[1776453523514,31.84,77361.98,0.0,0.15493,0.00012,15.33858]
[1776453523563,31.84,77361.98,0.0,0.15493,0.00012,15.33858]
[1776453523939,31.84,77361.73,0.0,0.1549,0.00012,15.33637]
[1776453524255,31.84,77361.73,0.0,0.1549,0.00012,15.33637]
[1776453524330,31.84,77360.74,0.0,0.15478,0.00012,15.32854]
[1776453525992,31.84,77360.74,0.0,0.15478,0.00012,15.32854]
[1776453526020,31.84,77366.21,0.0,0.15542,0.00012,15.3711]
[1776453533344,31.84,77365.93,0.0,0.15537,0.00012,15.36814]
[1776453534067,31.84,77365.94,0.0,0.15537,0.00012,15.36779]
[1776453534163,31.84,77364.77,0.0,0.15523,0.00012,15.35867]
[1776453535038,31.84,77364.77,0.0,0.15523,0.00012,15.35867]
[1776453536098,31.84,77363.02,0.0,0.15502,0.00012,15.34488]
[1776453536115,31.83,77362.67,0.0,0.15498,0.00012,15.34202]
[1776453538133,31.83,77362.31,0.0,0.15494,0.00012,15.3391]
[1776453538200,31.83,77361.5,0.0,0.15484,0.00012,15.33268]
[1776453541755,31.83,77361.25,0.0,0.15481,0.00012,15.33047]
[1776453541839,31.83,77361.25,0.0,0.15481,0.00012,15.33047]
[1776453542200,31.83,77361.25,0.0,0.15481,0.00012,15.33047]
[1776453542256,31.83,77351.37,0.0,0.15366,0.00012,15.25337]
[1776453543608,31.83,77351.37,0.0,0.15366,0.00012,15.25337]
[1776453543656,31.83,77351.37,0.0,0.15366,0.00012,15.25337]
[1776453544064,31.83,77348.37,0.0,0.15331,0.00012,15.22949]
[1776453546056,31.83,77348.36,0.0,0.1533,0.00012,15.22895]
[1776453546105,31.83,77348.36,0.0,0.1533,0.00012,15.22895]
[1776453546212,31.83,77348.36,0.0,0.1533,0.00012,15.22895]
[1776453546233,31.83,77361.73,0.0,0.15484,0.00012,15.33274]
[1776453547551,31.83,77361.73,0.0,0.15484,0.00012,15.33274]
[1776453548429,31.83,77365.6,0.0,0.15528,0.00012,15.36239]
[1776453548443,31.83,77365.6,0.0,0.15528,0.00012,15.36239]
[1776453548509,31.83,77364.86,0.0,0.15519,0.00012,15.35626]
[1776453552403,31.83,77364.32,0.0,0.15513,0.00012,15.35186]
[1776453552495,31.83,77357.2,0.0,0.1543,0.00012,15.29618]
[1776453555679,31.83,77356.93,0.0,0.15427,0.00012,15.29404]
[1776453556606,31.83,77352.2,0.0,0.15372,0.00012,15.25707]
[1776453558469,31.83,77347.93,0.0,0.15322,0.00012,15.2238]
[1776453558473,31.83,77347.93,0.0,0.15322,0.00012,15.2238]
[1776453558485,31.83,77347.93,0.0,0.15322,0.00012,15.2238]
[1776453558556,31.83,77347.93,0.0,0.15322,0.00012,15.2238]
[1776453558587,31.83,77347.93,0.0,0.15322,0.00012,15.2238]
[1776453558586,31.83,77347.27,0.0,0.15315,0.00012,15.21871]
[1776453558898,31.83,77347.27,0.0,0.15315,0.00012,15.21871]
[1776453559569,31.83,77343.4,0.0,0.1527,0.00012,15.1886]
[1776453561680,31.83,77325.09,0.0,0.15059,0.00011,15.04513]
[1776453563650,31.83,77315.44,0.0,0.14949,0.00011,14.96956]
[1776453568687,31.83,77315.2,0.0,0.14945,0.00011,14.96708]
[1776453573692,31.82,77298.71,0.0,0.14754,0.00011,14.83368]
[1776453575565,31.82,77293.8,0.0,0.14698,0.00011,14.79521]
[1776453575592,31.82,77293.8,0.0,0.14698,0.00011,14.79521]
[1776453578917,31.82,77286.05,0.0,0.1461,0.00011,14.73408]
[1776453578959,31.82,77286.05,0.0,0.1461,0.00011,14.73408]
[1776453579569,31.82,77284.0,0.0,0.14587,0.00011,14.71795]
[1776453582931,31.82,77292.33,0.0,0.1468,0.00011,14.78233]
[1776453582995,31.82,77292.33,0.0,0.1468,0.00011,14.78233]
[1776453583013,31.82,77292.33,0.0,0.1468,0.00011,14.78233]
[1776453583085,31.82,77292.33,0.0,0.1468,0.00011,14.78233]
[1776453583439,31.82,77297.67,0.0,0.14739,0.00011,14.82364]
[1776453584974,31.82,77300.51,0.0,0.14771,0.00011,14.84568]
[1776453585023,31.82,77300.51,0.0,0.14771,0.00011,14.84568]
[1776453585451,31.82,77298.44,0.0,0.14748,0.00011,14.8295]
[1776453587003,31.82,77298.39,0.0,0.14747,0.00011,14.82905]
[1776453587613,31.82,77302.08,0.0,0.14789,0.00011,14.85771]
[1776453589011,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589040,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589050,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589088,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589111,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589176,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589264,31.82,77304.6,0.0,0.14817,0.00011,14.87726]
[1776453589639,31.82,77302.82,0.0,0.14797,0.00011,14.86331]
[1776453593084,31.82,77301.87,0.0,0.14786,0.00011,14.85561]
[1776453593540,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453593802,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453593966,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453594197,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453594473,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453594518,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453595132,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453595198,31.82,77308.57,0.0,0.14861,0.00011,14.90767]
[1776453595526,31.82,77329.18,0.0,0.15096,0.00011,15.0682]
[1776453597541,31.82,77339.36,0.0,0.15212,0.00011,15.14722]
[1776453600669,31.82,77341.62,0.0,0.15237,0.00012,15.16441]
[1776453600705,31.82,77341.62,0.0,0.15237,0.00012,15.16441]
[1776453600779,31.82,77341.62,0.0,0.15237,0.00012,15.16441]
[1776453600827,31.82,77341.62,0.0,0.15237,0.00012,15.16441]
[1776453601569,31.82,77353.85,0.0,0.15378,0.00012,15.25962]
[1776453602718,31.82,77353.85,0.0,0.15378,0.00012,15.25962]
[1776453602725,31.82,77353.85,0.0,0.15378,0.00012,15.25962]
[1776453602865,31.82,77359.01,0.0,0.15438,0.00012,15.29979]
[1776453602892,31.82,77359.01,0.0,0.15438,0.00012,15.29979]
[1776453602911,31.82,77359.01,0.0,0.15438,0.00012,15.29979]
[1776453602953,31.82,77359.01,0.0,0.15438,0.00012,15.29979]
[1776453603295,31.82,77359.01,0.0,0.15438,0.00012,15.29979]
[1776453603584,31.82,77359.02,0.0,0.15438,0.00012,15.29974]
[1776453603865,31.82,77359.02,0.0,0.15438,0.00012,15.29974]
[1776453603898,31.82,77359.02,0.0,0.15438,0.00012,15.29974]
[1776453604591,31.82,77359.51,0.0,0.15443,0.00012,15.30343]
[1776453605217,31.82,77359.51,0.0,0.15443,0.00012,15.30343]
[1776453605226,31.82,77359.51,0.0,0.15443,0.00012,15.30343]
[1776453605624,31.82,77360.55,0.0,0.15455,0.00012,15.31141]
[1776453607544,31.82,77360.92,0.0,0.15459,0.00012,15.31417]
[1776453607671,31.82,77360.92,0.0,0.15459,0.00012,15.31417]
[1776453607704,31.82,77382.64,0.0,0.15713,0.00012,15.48366]
[1776453607892,31.82,77382.64,0.0,0.15713,0.00012,15.48366]
[1776453608632,31.81,77382.64,0.0,0.15713,0.00012,15.48338]
[1776453609631,31.81,77397.02,0.0,0.15882,0.00012,15.59552]
[1776453613281,31.81,77398.22,0.0,0.15894,0.00012,15.60386]
[1776453613350,31.81,77398.22,0.0,0.15894,0.00012,15.60386]
[1776453613595,31.81,77398.22,0.0,0.15894,0.00012,15.60386]
[1776453613663,31.81,77396.1,0.0,0.15868,0.00012,15.58682]
[1776453617680,31.81,77391.65,0.0,0.15814,0.00012,15.5507]
[1776453617734,31.81,77391.65,0.0,0.15814,0.00012,15.5507]
[1776453621954,31.81,77383.71,0.0,0.15718,0.00012,15.48682]
[1776453623799,31.8,77375.51,0.0,0.15621,0.00012,15.42223]
[1776453624740,31.8,77367.8,0.0,0.1553,0.00012,15.36181]
[1776453629784,31.8,77367.71,0.0,0.15528,0.00012,15.36031]
[1776453629803,31.8,77367.71,0.0,0.15528,0.00012,15.36031]
[1776453630780,31.8,77369.12,0.0,0.15544,0.00012,15.37116]
[1776453632795,31.8,77383.47,0.0,0.15708,0.00012,15.47845]
[1776453637830,31.8,77378.95,0.0,0.15653,0.00012,15.44162]
[1776453641859,31.8,77369.57,0.0,0.15541,0.00012,15.3674]
[1776453644879,31.79,77382.81,0.0,0.15695,0.00012,15.47016]
[1776453650064,31.79,77383.16,0.0,0.15697,0.00012,15.47097]
[1776453653976,31.79,77384.0,0.0,0.15705,0.00012,15.47688]
[1776453654224,31.79,77384.0,0.0,0.15705,0.00012,15.47688]
[1776453654258,31.79,77386.97,0.0,0.15739,0.00012,15.49939]
[1776453660134,31.78,77385.2,0.0,0.15715,0.00012,15.48342]
[1776453665026,31.78,77367.67,0.0,0.15508,0.00012,15.3449]
[1776453666469,31.78,77367.67,0.0,0.15508,0.00012,15.3449]
[1776453666480,31.78,77362.35,0.0,0.15445,0.00012,15.30321]
[1776453668544,31.78,77362.35,0.0,0.15445,0.00012,15.30284]
[1776453668646,31.78,77370.05,0.0,0.15534,0.00012,15.36259]
[1776453674093,31.78,77374.47,0.0,0.15584,0.00012,15.3959]
[1776453679128,31.77,77374.38,0.0,0.15581,0.00012,15.39411]
[1776453684165,31.77,77374.12,0.0,0.15576,0.00012,15.39111]
[1776453686739,31.77,77374.72,0.0,0.15583,0.00012,15.3956]
[1776453686801,31.77,77374.72,0.0,0.15583,0.00012,15.3956]
[1776453686893,31.77,77376.66,0.0,0.15605,0.00012,15.41056]
[1776453688762,31.77,77376.66,0.0,0.15605,0.00012,15.41034]
[1776453688836,31.77,77378.13,0.0,0.15622,0.00012,15.42162]
[1776453690615,31.77,77378.13,0.0,0.15622,0.00012,15.4214]
[1776453690748,31.77,77378.13,0.0,0.15622,0.00012,15.4214]
[1776453690837,31.77,77383.58,0.0,0.15685,0.00012,15.46375]
[1776453692852,31.77,77386.09,0.0,0.15711,0.00012,15.47876]
[1776453693226,31.77,77384.4,0.0,0.1569,0.00012,15.46499]
[1776453698207,31.77,77385.2,0.0,0.15698,0.00012,15.47018]
[1776453698300,31.77,77382.36,0.0,0.15664,0.00012,15.44773]
[1776453700999,31.77,77376.99,0.0,0.15601,0.00012,15.40533]
[1776453701056,31.77,77376.99,0.0,0.15601,0.00012,15.40533]
[1776453701304,31.76,77376.99,0.0,0.156,0.00012,15.40514]
[1776453702660,31.76,77376.99,0.0,0.156,0.00012,15.40514]
[1776453702743,31.76,77377.91,0.0,0.15611,0.00012,15.41214]
[1776453708351,31.76,77380.79,0.0,0.15642,0.00012,15.43331]
[1776453711157,31.76,77381.24,0.0,0.15647,0.00012,15.43639]
[1776453711805,31.76,77381.24,0.0,0.15647,0.00012,15.43639]
[1776453711902,31.76,77380.6,0.0,0.15639,0.00012,15.43117]
[1776453713199,31.76,77380.6,0.0,0.15639,0.00012,15.43096]
[1776453713385,31.76,77379.97,0.0,0.15631,0.00012,15.42583]
[1776453715243,31.76,77381.07,0.0,0.15644,0.00012,15.43422]
[1776453715452,31.76,77381.07,0.0,0.15644,0.00012,15.43422]
[1776453715560,31.76,77381.07,0.0,0.15644,0.00012,15.43422]
[1776453715658,31.76,77372.77,0.0,0.15546,0.00012,15.36912]
[1776453716351,31.76,77372.77,0.0,0.15546,0.00012,15.36912]
[1776453716383,31.76,77372.77,0.0,0.15546,0.00012,15.36912]
[1776453717258,31.76,77365.19,0.0,0.15458,0.00012,15.30975]
[1776453717414,31.76,77365.19,0.0,0.15457,0.00012,15.30942]
[1776453719313,31.76,77365.19,0.0,0.15457,0.00012,15.30942]
[1776453719428,31.76,77362.9,0.0,0.15429,0.00012,15.29069]
[1776453723858,31.75,77356.09,0.0,0.15348,0.00012,15.23604]
[1776453723930,31.75,77359.22,0.0,0.15384,0.00012,15.26004]
[1776453726476,31.75,77373.02,0.0,0.15543,0.00012,15.36692]
[1776453727450,31.75,77373.02,0.0,0.15543,0.00012,15.36692]
[1776453729481,31.75,77370.63,0.0,0.15514,0.00012,15.3473]
[1776453729577,31.75,77367.99,0.0,0.15482,0.00012,15.32609]
[1776453734445,31.74,77367.26,0.0,0.1547,0.00012,15.3182]
[1776453734535,31.74,77368.24,0.0,0.15481,0.00012,15.32533]
[1776453736546,31.74,77378.29,0.0,0.15598,0.00012,15.40381]
[1776453741583,31.74,77381.82,0.0,0.15638,0.00012,15.43072]
[1776453744554,31.74,77380.2,0.0,0.15619,0.00012,15.41779]
[1776453750774,31.74,77379.66,0.0,0.15611,0.00012,15.41278]
[1776453752524,31.74,77379.66,0.0,0.15611,0.00012,15.41278]
[1776453752714,31.74,77379.66,0.0,0.15611,0.00012,15.41278]
[1776453753905,31.74,77382.45,0.0,0.1564,0.00012,15.43005]
[1776453753917,31.74,77382.45,0.0,0.1564,0.00012,15.43005]
[1776453753962,31.74,77382.45,0.0,0.1564,0.00012,15.43005]
[1776453753911,31.74,77393.4,0.0,0.15769,0.00012,15.51562]
[1776453754676,31.74,77393.4,0.0,0.15769,0.00012,15.5155]
[1776453756691,31.74,77404.49,0.0,0.15899,0.00012,15.60173]
[1776453757988,31.74,77404.49,0.0,0.15899,0.00012,15.60173]
[1776453758026,31.74,77405.69,0.0,0.15913,0.00012,15.61078]
[1776453758703,31.74,77404.65,0.0,0.159,0.00012,15.60228]
[1776453760030,31.73,77403.63,0.0,0.15887,0.00012,15.59395]
[1776453760100,31.73,77403.63,0.0,0.15887,0.00012,15.59395]
[1776453760845,31.73,77403.15,0.0,0.15881,0.00012,15.58985]
[1776453762011,31.73,77403.15,0.0,0.1588,0.00012,15.58949]
[1776453762066,31.73,77403.15,0.0,0.1588,0.00012,15.58949]
[1776453762731,31.73,77402.21,0.0,0.15869,0.00012,15.5818]
[1776453764001,31.73,77402.21,0.0,0.15869,0.00012,15.5818]
[1776453764031,31.73,77401.67,0.0,0.15862,0.00012,15.57723]
[1776453764097,31.73,77401.67,0.0,0.15862,0.00012,15.57723]
[1776453764527,31.73,77401.67,0.0,0.15862,0.00012,15.57723]
[1776453764612,31.73,77401.72,0.0,0.15862,0.00012,15.57728]
[1776453766064,31.73,77401.72,0.0,0.15861,0.00012,15.57695]
[1776453766165,31.73,77401.72,0.0,0.15861,0.00012,15.57695]
[1776453766760,31.73,77400.73,0.0,0.15849,0.00012,15.56886]
[1776453768104,31.73,77398.89,0.0,0.15827,0.00012,15.55412]
[1776453768774,31.73,77397.62,0.0,0.15811,0.00012,15.54386]
[1776453773810,31.73,77391.98,0.0,0.15743,0.00012,15.49839]
[1776453778243,31.72,77390.18,0.0,0.1572,0.00012,15.48325]
[1776453778260,31.72,77390.18,0.0,0.1572,0.00012,15.48325]
[1776453778901,31.72,77390.18,0.0,0.1572,0.00012,15.48325]
[1776453779001,31.72,77382.22,0.0,0.15626,0.00012,15.4207]
[1776453780245,31.72,77382.22,0.0,0.15626,0.00012,15.42048]
[1776453780858,31.72,77383.08,0.0,0.15635,0.00012,15.42704]
[1776453785893,31.72,77385.88,0.0,0.15667,0.00012,15.44801]
[1776453786381,31.72,77385.88,0.0,0.15667,0.00012,15.44801]
[1776453786447,31.72,77385.88,0.0,0.15667,0.00012,15.44801]
[1776453786906,31.72,77384.81,0.0,0.15654,0.00012,15.43944]
[1776453787751,31.72,77384.81,0.0,0.15654,0.00012,15.43944]
[1776453787818,31.72,77384.81,0.0,0.15654,0.00012,15.43944]
[1776453788462,31.72,77375.83,0.0,0.15548,0.00012,15.36896]
[1776453788913,31.72,77375.83,0.0,0.15548,0.00012,15.36884]
[1776453790527,31.72,77375.6,0.0,0.15545,0.00012,15.36695]
[1776453790587,31.72,77375.6,0.0,0.15545,0.00012,15.36695]
[1776453791517,31.72,77375.8,0.0,0.15548,0.00012,15.36843]
[1776453792504,31.72,77378.81,0.0,0.15583,0.00012,15.39191]
[1776453792942,31.72,77381.65,0.0,0.15616,0.00012,15.41403]
[1776453794681,31.72,77382.19,0.0,0.15622,0.00012,15.41812]
[1776453794724,31.72,77382.19,0.0,0.15622,0.00012,15.41812]
[1776453799991,31.72,77384.42,0.0,0.15647,0.00012,15.43471]
[1776453802332,31.72,77386.53,0.0,0.15671,0.00012,15.45094]
[1776453802411,31.72,77386.53,0.0,0.15671,0.00012,15.45094]
[1776453807042,31.71,77399.81,0.0,0.15826,0.00012,15.55373]
[1776453812077,31.71,77398.81,0.0,0.15808,0.00012,15.54003]
[1776453814529,31.71,77397.04,0.0,0.15786,0.00012,15.52559]
[1776453814589,31.71,77397.04,0.0,0.15786,0.00012,15.52559]
[1776453814879,31.71,77397.04,0.0,0.15786,0.00012,15.52559]
[1776453815101,31.71,77382.32,0.0,0.15613,0.00012,15.40992]
[1776453819658,31.71,77377.66,0.0,0.15558,0.00012,15.3733]
[1776453819844,31.71,77377.58,0.0,0.15557,0.00012,15.37254]
[1776453820958,31.71,77377.58,0.0,0.15557,0.00012,15.37254]
[1776453820986,31.71,77376.56,0.0,0.15545,0.00012,15.3645]
[1776453823262,31.71,77372.48,0.0,0.15497,0.00012,15.33251]
[1776453823364,31.71,77372.58,0.0,0.15498,0.00012,15.3333]
[1776453828059,31.71,77357.23,0.0,0.15319,0.00012,15.21307]
[1776453829079,31.71,77357.23,0.0,0.15319,0.00012,15.21307]
[1776453828475,31.71,77340.87,0.0,0.1513,0.00011,15.08474]
[1776453829142,31.71,77340.87,0.0,0.1513,0.00011,15.08474]
[1776453831089,31.71,77340.87,0.0,0.1513,0.00011,15.08453]
[1776453833533,31.71,77333.52,0.0,0.15045,0.00011,15.02667]
[1776453833569,31.71,77333.52,0.0,0.15045,0.00011,15.02667]
[1776453833632,31.71,77335.12,0.0,0.15063,0.00011,15.03902]
[1776453835203,31.71,77335.12,0.0,0.15062,0.00011,15.03885]
[1776453835274,31.71,77335.12,0.0,0.15062,0.00011,15.03885]
[1776453835301,31.71,77339.4,0.0,0.15111,0.00011,15.07214]
[1776453841264,31.7,77336.49,0.0,0.15076,0.00011,15.0484]
[1776453841301,31.7,77336.49,0.0,0.15076,0.00011,15.0484]
[1776453841403,31.7,77323.88,0.0,0.14932,0.00011,14.94967]
[1776453843335,31.7,77323.88,0.0,0.14932,0.00011,14.9496]
[1776453843393,31.7,77323.88,0.0,0.14932,0.00011,14.9496]
[1776453843952,31.7,77315.59,0.0,0.14837,0.00011,14.8848]
[1776453844703,31.7,77315.59,0.0,0.14837,0.00011,14.8848]
[1776453845342,31.7,77314.35,0.0,0.14823,0.00011,14.87512]
[1776453845405,31.7,77314.76,0.0,0.14828,0.00011,14.87807]
[1776453851543,31.7,77317.37,0.0,0.14855,0.00011,14.89703]
[1776453855472,31.7,77303.82,0.0,0.14702,0.00011,14.79109]
[1776453861613,31.7,77304.07,0.0,0.14703,0.00011,14.79238]
[1776453863623,31.7,77304.07,0.0,0.14703,0.00011,14.79222]
[1776453863724,31.7,77310.36,0.0,0.14774,0.00011,14.84116]
[1776453864522,31.7,77310.36,0.0,0.14774,0.00011,14.84116]
[1776453864564,31.7,77310.36,0.0,0.14774,0.00011,14.84116]
[1776453864834,31.7,77315.41,0.0,0.14831,0.00011,14.88038]
[1776453865664,31.7,77315.41,0.0,0.14831,0.00011,14.88038]
[1776453865720,31.7,77315.41,0.0,0.14831,0.00011,14.88038]
[1776453865731,31.7,77325.37,0.0,0.14944,0.00011,14.95794]
[1776453871683,31.7,77329.66,0.0,0.14988,0.00011,14.98638]
[1776453877858,31.69,77331.5,0.0,0.15008,0.00011,15.00013]
[1776453878077,31.69,77333.27,0.0,0.15028,0.00011,15.01384]
[1776453878525,31.69,77333.27,0.0,0.15028,0.00011,15.01384]
[1776453878541,31.69,77333.27,0.0,0.15028,0.00011,15.01384]
[1776453878557,31.69,77333.27,0.0,0.15028,0.00011,15.01384]
[1776453878567,31.69,77338.43,0.0,0.15087,0.00011,15.05405]
[1776453881754,31.69,77350.78,0.0,0.15229,0.00012,15.15003]
[1776453883732,31.69,77355.36,0.0,0.15281,0.00012,15.18523]
[1776453883817,31.69,77355.36,0.0,0.15281,0.00012,15.18523]
[1776453883915,31.69,77357.04,0.0,0.153,0.00012,15.19838]
[1776453888054,31.69,77360.52,0.0,0.15339,0.00012,15.22447]
[1776453888063,31.69,77361.55,0.0,0.1535,0.00012,15.23213]
[1776453893534,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453893678,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453893932,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453893969,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453893994,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453894051,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453894103,31.69,77362.76,0.0,0.15364,0.00012,15.24162]
[1776453894156,31.69,77368.57,0.0,0.15432,0.00012,15.28721]
[1776453894233,31.69,77368.57,0.0,0.15432,0.00012,15.28721]
[1776453896201,31.69,77363.01,0.0,0.15367,0.00012,15.24329]
[1776453896277,31.69,77363.01,0.0,0.15367,0.00012,15.24329]
[1776453896675,31.69,77366.51,0.0,0.15408,0.00012,15.27078]
[1776453897700,31.69,77366.51,0.0,0.15408,0.00012,15.27078]
[1776453903410,31.69,77369.87,0.0,0.15447,0.00012,15.29733]
[1776453904195,31.69,77365.31,0.0,0.15394,0.00012,15.26165]
[1776453908183,31.69,77355.84,0.0,0.15283,0.00012,15.1868]
[1776453913257,31.68,77352.58,0.0,0.15243,0.00012,15.15983]
[1776453918299,31.68,77354.1,0.0,0.15258,0.00012,15.16972]
[1776453919994,31.68,77354.98,0.0,0.15268,0.00012,15.17661]
[1776453920686,31.68,77360.37,0.0,0.1533,0.00012,15.21849]
[1776453920767,31.68,77360.37,0.0,0.1533,0.00012,15.21849]
[1776453920789,31.68,77360.37,0.0,0.1533,0.00012,15.21849]
[1776453920951,31.68,77360.37,0.0,0.1533,0.00012,15.21849]
[1776453921023,31.68,77360.37,0.0,0.1533,0.00012,15.21849]
[1776453921045,31.68,77380.71,0.0,0.15567,0.00012,15.37776]
[1776453922048,31.68,77394.16,0.0,0.15725,0.00012,15.48331]
[1776453923871,31.68,77388.95,0.0,0.15663,0.00012,15.44221]
[1776453928367,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928435,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928619,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928627,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928629,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928675,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928804,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928812,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928888,31.68,77381.08,0.0,0.1557,0.00012,15.38016]
[1776453928909,31.68,77379.93,0.0,0.15557,0.00012,15.37109]
[1776453929375,31.68,77379.93,0.0,0.15557,0.00012,15.37109]
[1776453929773,31.68,77379.93,0.0,0.15557,0.00012,15.37109]
[1776453929811,31.68,77379.93,0.0,0.15557,0.00012,15.37109]
[1776453929915,31.68,77379.08,0.0,0.15547,0.00012,15.36438]
[1776453934951,31.68,77374.87,0.0,0.15494,0.00012,15.32696]
[1776453936931,31.68,77372.14,0.0,0.15462,0.00012,15.30561]
[1776453937002,31.68,77372.14,0.0,0.15462,0.00012,15.30561]
[1776453937125,31.68,77372.14,0.0,0.15462,0.00012,15.30561]
[1776453937226,31.68,77372.78,0.0,0.1547,0.00012,15.31075]
[1776453938911,31.68,77372.78,0.0,0.1547,0.00012,15.31075]
[1776453939232,31.68,77373.77,0.0,0.15482,0.00012,15.31863]
[1776453940976,31.68,77374.19,0.0,0.15487,0.00012,15.32192]
[1776453940981,31.68,77374.19,0.0,0.15487,0.00012,15.32192]
[1776453940986,31.68,77374.19,0.0,0.15487,0.00012,15.32192]
[1776453946030,31.68,77371.44,0.0,0.15453,0.00012,15.29976]
[1776453949120,31.68,77371.37,0.0,0.15451,0.00012,15.29821]
[1776453949131,31.68,77372.53,0.0,0.15464,0.00012,15.30712]
[1776453951128,31.67,77372.53,0.0,0.15464,0.00012,15.30695]
[1776453951182,31.67,77373.97,0.0,0.15481,0.00012,15.31806]
[1776453953160,31.67,77375.23,0.0,0.15495,0.00012,15.32777]
[1776453953171,31.67,77375.23,0.0,0.15495,0.00012,15.32777]
[1776453955202,31.67,77375.52,0.0,0.15498,0.00012,15.32969]
[1776453955209,31.67,77375.52,0.0,0.15498,0.00012,15.32969]
[1776453955202,31.67,77376.73,0.0,0.15512,0.00012,15.339]
[1776453956206,31.67,77376.73,0.0,0.15512,0.00012,15.33882]
[1776453957234,31.67,77376.73,0.0,0.15512,0.00012,15.33882]
[1776453957258,31.67,77376.73,0.0,0.15512,0.00012,15.33882]
[1776453960490,31.67,77376.35,0.0,0.15506,0.00012,15.33513]
[1776453960527,31.67,77376.35,0.0,0.15506,0.00012,15.33513]
[1776453960606,31.67,77376.35,0.0,0.15506,0.00012,15.33513]
[1776453960644,31.67,77376.35,0.0,0.15506,0.00012,15.33513]
[1776453960815,31.67,77376.35,0.0,0.15506,0.00012,15.33513]
[1776453961138,31.67,77376.35,0.0,0.15506,0.00012,15.33495]
[1776453961317,31.67,77376.35,0.0,0.15506,0.00012,15.33495]
[1776453961356,31.67,77376.35,0.0,0.15506,0.00012,15.33495]
[1776453962146,31.67,77369.18,0.0,0.15421,0.00012,15.27835]
[1776453963400,31.67,77365.95,0.0,0.15383,0.00012,15.2527]
[1776453964161,31.67,77365.19,0.0,0.15374,0.00012,15.24642]
[1776453969194,31.67,77356.15,0.0,0.15266,0.00012,15.17392]
[1776453974230,31.66,77354.33,0.0,0.15243,0.00012,15.15839]
[1776453979264,31.66,77352.41,0.0,0.15219,0.00012,15.14194]
[1776453984299,31.66,77358.44,0.0,0.15287,0.00012,15.18795]
[1776453989334,31.66,77357.28,0.0,0.15271,0.00012,15.17744]
[1776453992467,31.65,77356.45,0.0,0.15258,0.00012,15.16604]
[1776453992516,31.65,77356.45,0.0,0.15258,0.00012,15.16604]
[1776453992540,31.65,77356.45,0.0,0.15258,0.00012,15.16604]
[1776453992961,31.65,77365.24,0.0,0.15359,0.00012,15.2346]
[1776453993823,31.65,77365.24,0.0,0.15359,0.00012,15.2346]
[1776453993889,31.65,77365.24,0.0,0.15359,0.00012,15.2346]
[1776453993980,31.65,77365.24,0.0,0.15359,0.00012,15.2346]
[1776453993991,31.65,77371.4,0.0,0.15431,0.00012,15.28305]
[1776453996416,31.65,77377.62,0.0,0.15504,0.00012,15.33195]
[1776453997078,31.65,77377.62,0.0,0.15504,0.00012,15.33195]
[1776453997125,31.65,77377.96,0.0,0.15508,0.00012,15.33466]
[1776453999405,31.65,77390.31,0.0,0.15653,0.00012,15.43145]
[1776454004440,31.65,77395.39,0.0,0.15712,0.00012,15.47057]
[1776454009475,31.65,77394.44,0.0,0.15699,0.00012,15.46226]
[1776454015517,31.65,77392.3,0.0,0.15672,0.00012,15.44446]
[1776454020687,31.65,77389.32,0.0,0.15636,0.00012,15.4204]
[1776454020739,31.65,77389.32,0.0,0.15636,0.00012,15.4204]
[1776454021046,31.65,77389.32,0.0,0.15636,0.00012,15.4204]
[1776454021110,31.65,77389.32,0.0,0.15636,0.00012,15.4204]
[1776454021187,31.65,77389.32,0.0,0.15636,0.00012,15.4204]
[1776454021261,31.65,77380.92,0.0,0.15537,0.00012,15.35435]
[1776454022685,31.65,77380.92,0.0,0.15537,0.00012,15.35428]
[1776454022761,31.65,77380.92,0.0,0.15537,0.00012,15.35428]
[1776454022779,31.65,77380.92,0.0,0.15537,0.00012,15.35428]
[1776454022844,31.65,77359.02,0.0,0.15282,0.00012,15.18268]
[1776454025594,31.65,77345.82,0.0,0.15128,0.00012,15.07834]
[1776454028045,31.65,77328.8,0.0,0.14932,0.00011,14.94481]
[1776454033521,31.64,77333.83,0.0,0.14988,0.00011,14.98271]
[1776454040697,31.64,77335.63,0.0,0.15007,0.00011,14.9957]
[1776454046018,31.64,77339.02,0.0,0.15045,0.00011,15.02158]
[1776454048540,31.64,77341.9,0.0,0.15077,0.00012,15.04367]
[1776454049239,31.64,77341.9,0.0,0.15077,0.00012,15.04367]
[1776454049281,31.64,77341.9,0.0,0.15077,0.00012,15.04367]
[1776454049281,31.64,77351.94,0.0,0.15192,0.00012,15.12186]
[1776454049760,31.64,77351.64,0.0,0.15188,0.00012,15.11917]
[1776454050820,31.64,77351.64,0.0,0.15188,0.00012,15.11917]
[1776454050886,31.64,77351.64,0.0,0.15188,0.00012,15.11917]
[1776454050954,31.64,77356.8,0.0,0.15247,0.00012,15.15922]
[1776454056859,31.63,77357.96,0.0,0.15254,0.00012,15.16207]
[1776454057309,31.63,77354.26,0.0,0.15211,0.00012,15.13274]
[1776454058929,31.63,77354.6,0.0,0.15214,0.00012,15.13508]
[1776454058935,31.63,77354.6,0.0,0.15214,0.00012,15.13508]
[1776454060998,31.63,77353.9,0.0,0.15205,0.00012,15.12893]
[1776454061090,31.63,77353.9,0.0,0.15205,0.00012,15.12893]
[1776454061099,31.63,77352.58,0.0,0.1519,0.00012,15.11825]
[1776454061502,31.63,77352.58,0.0,0.1519,0.00012,15.11825]
[1776454061575,31.63,77352.58,0.0,0.1519,0.00012,15.11825]
[1776454062200,31.63,77352.58,0.0,0.1519,0.00012,15.11825]
[1776454062236,31.63,77352.58,0.0,0.1519,0.00012,15.11825]
[1776454062301,31.63,77342.53,0.0,0.15073,0.00012,15.03916]
[1776454063039,31.63,77342.53,0.0,0.15073,0.00012,15.03916]
[1776454063112,31.63,77338.78,0.0,0.1503,0.00011,15.00948]
[1776454068896,31.63,77340.6,0.0,0.15049,0.00011,15.02265]
[1776454073930,31.62,77333.71,0.0,0.14969,0.00011,14.96781]
[1776454078964,31.62,77335.24,0.0,0.14985,0.00011,14.97925]
[1776454084001,31.62,77330.39,0.0,0.14929,0.00011,14.94071]
[1776454089036,31.62,77333.34,0.0,0.14962,0.00011,14.96357]
[1776454094080,31.62,77333.73,0.0,0.14966,0.00011,14.96618]
[1776454099106,31.62,77331.99,0.0,0.14946,0.00011,14.95216]
[1776454104141,31.62,77333.08,0.0,0.14957,0.00011,14.96026]
[1776454109177,31.62,77332.74,0.0,0.14953,0.00011,14.95715]
[1776454113394,31.62,77316.62,0.0,0.14765,0.00011,14.82624]
[1776454113795,31.62,77316.62,0.0,0.14765,0.00011,14.82624]
[1776454113849,31.62,77316.62,0.0,0.14765,0.00011,14.82624]
[1776454114211,31.62,77316.62,0.0,0.14765,0.00011,14.82622]
[1776454119246,31.62,77304.37,0.0,0.14626,0.00011,14.72983]
[1776454119698,31.62,77304.37,0.0,0.14626,0.00011,14.72983]
[1776454119762,31.62,77304.37,0.0,0.14626,0.00011,14.72983]
[1776454119926,31.62,77304.37,0.0,0.14626,0.00011,14.72983]
[1776454119978,31.62,77304.37,0.0,0.14626,0.00011,14.72983]
[1776454120254,31.62,77301.25,0.0,0.1459,0.00011,14.70535]
[1776454120651,31.62,77301.25,0.0,0.1459,0.00011,14.70535]
[1776454121259,31.62,77299.37,0.0,0.14569,0.00011,14.6906]
[1776454124217,31.62,77292.61,0.0,0.14493,0.00011,14.63745]
[1776454124260,31.62,77292.61,0.0,0.14493,0.00011,14.63745]
[1776454124264,31.62,77292.61,0.0,0.14493,0.00011,14.63745]
[1776454124409,31.62,77284.0,0.0,0.14396,0.00011,14.56993]
[1776454125391,31.62,77284.0,0.0,0.14396,0.00011,14.56993]
[1776454125488,31.61,77284.0,0.0,0.14396,0.00011,14.56971]
[1776454125853,31.61,77284.0,0.0,0.14396,0.00011,14.56971]
[1776454126294,31.61,77279.09,0.0,0.14341,0.00011,14.53121]
[1776454126713,31.61,77279.09,0.0,0.14341,0.00011,14.53121]
[1776454126732,31.61,77279.09,0.0,0.14341,0.00011,14.53121]
[1776454126784,31.61,77279.09,0.0,0.14341,0.00011,14.53121]
[1776454127304,31.61,77271.39,0.0,0.14255,0.00011,14.47072]
[1776454132339,31.61,77274.05,0.0,0.14282,0.00011,14.49]
[1776454137464,31.61,77271.78,0.0,0.14254,0.00011,14.47068]
[1776454142496,31.6,77270.49,0.0,0.14237,0.00011,14.45875]
[1776454148539,31.6,77273.5,0.0,0.14268,0.00011,14.48019]
[1776454152566,31.6,77262.89,0.0,0.14149,0.00011,14.39618]
[1776454157602,31.6,77259.41,0.0,0.14109,0.00011,14.36788]
[1776454159615,31.6,77270.53,0.0,0.14231,0.00011,14.45408]
[1776454164650,31.59,77271.47,0.0,0.14239,0.00011,14.45975]
[1776454166615,31.59,77274.95,0.0,0.14277,0.00011,14.48659]
[1776454166701,31.59,77274.95,0.0,0.14277,0.00011,14.48659]
[1776454166709,31.59,77274.95,0.0,0.14277,0.00011,14.48659]
[1776454168644,31.59,77278.45,0.0,0.14315,0.00011,14.51374]
[1776454168657,31.59,77278.45,0.0,0.14315,0.00011,14.51374]
[1776454169086,31.59,77278.45,0.0,0.14315,0.00011,14.51374]
[1776454169107,31.59,77278.45,0.0,0.14315,0.00011,14.51374]
[1776454169541,31.59,77278.45,0.0,0.14315,0.00011,14.51374]
[1776454169150,31.59,77279.18,0.0,0.14323,0.00011,14.51932]
[1776454170140,31.59,77279.18,0.0,0.14323,0.00011,14.51932]
[1776454171008,31.59,77283.2,0.0,0.14368,0.00011,14.5506]
[1776454172721,31.59,77284.07,0.0,0.14374,0.00011,14.55272]
[1776454172810,31.59,77288.56,0.0,0.14424,0.00011,14.58762]
[1776454178807,31.59,77289.98,0.0,0.14438,0.00011,14.59766]
[1776454179499,31.59,77292.79,0.0,0.14469,0.00011,14.6192]
[1776454184532,31.59,77293.68,0.0,0.14478,0.00011,14.62526]
[1776454189557,31.58,77293.17,0.0,0.1447,0.00011,14.62021]
[1776454191133,31.58,77293.42,0.0,0.14473,0.00011,14.62198]
[1776454191148,31.58,77293.42,0.0,0.14473,0.00011,14.62198]
[1776454191156,31.58,77293.42,0.0,0.14473,0.00011,14.62198]
[1776454191169,31.58,77293.42,0.0,0.14473,0.00011,14.62198]
[1776454191199,31.58,77293.42,0.0,0.14473,0.00011,14.62198]
[1776454191229,31.58,77293.42,0.0,0.14473,0.00011,14.62198]
[1776454191298,31.58,77290.14,0.0,0.14436,0.00011,14.59613]
[1776454193164,31.58,77290.14,0.0,0.14435,0.00011,14.59597]
[1776454193171,31.58,77290.14,0.0,0.14435,0.00011,14.59597]
[1776454193540,31.58,77287.03,0.0,0.144,0.00011,14.57137]
[1776454195220,31.58,77287.86,0.0,0.14409,0.00011,14.57773]
[1776454195240,31.58,77287.86,0.0,0.14409,0.00011,14.57773]
[1776454195534,31.58,77288.56,0.0,0.14417,0.00011,14.58307]
[1776454197243,31.58,77288.98,0.0,0.14422,0.00011,14.58635]
[1776454197259,31.58,77288.98,0.0,0.14422,0.00011,14.58635]
[1776454199282,31.58,77291.27,0.0,0.14447,0.00011,14.60383]
[1776454199306,31.58,77291.27,0.0,0.14447,0.00011,14.60383]
[1776454200313,31.58,77291.8,0.0,0.14453,0.00011,14.60797]
[1776454200467,31.58,77291.8,0.0,0.14453,0.00011,14.60797]
[1776454200582,31.58,77291.8,0.0,0.14453,0.00011,14.60797]
[1776454200498,31.58,77290.73,0.0,0.1444,0.00011,14.59944]
[1776454200690,31.58,77290.73,0.0,0.1444,0.00011,14.59944]
[1776454200913,31.58,77290.73,0.0,0.1444,0.00011,14.59944]
[1776454202922,31.58,77308.86,0.0,0.14644,0.00011,14.7407]
[1776454204110,31.58,77308.86,0.0,0.14644,0.00011,14.7407]
[1776454204172,31.58,77308.86,0.0,0.14644,0.00011,14.7407]
[1776454204212,31.58,77310.31,0.0,0.14659,0.00011,14.75173]
[1776454204920,31.58,77310.31,0.0,0.14659,0.00011,14.75173]
[1776454204990,31.58,77310.31,0.0,0.14659,0.00011,14.75173]
[1776454205333,31.58,77310.31,0.0,0.14659,0.00011,14.75173]
[1776454205408,31.58,77310.31,0.0,0.14659,0.00011,14.75173]
[1776454205481,31.58,77321.8,0.0,0.14789,0.00011,14.84143]
[1776454207957,31.58,77337.7,0.0,0.1497,0.00011,14.96561]
[1776454211583,31.58,77335.26,0.0,0.14942,0.00011,14.94626]
[1776454211593,31.58,77335.26,0.0,0.14942,0.00011,14.94626]
[1776454211625,31.58,77329.95,0.0,0.14881,0.00011,14.90454]
[1776454211714,31.58,77329.95,0.0,0.14881,0.00011,14.90454]
[1776454211986,31.58,77329.38,0.0,0.14875,0.00011,14.90004]
[1776454215861,31.58,77329.1,0.0,0.14871,0.00011,14.89775]
[1776454215965,31.58,77329.1,0.0,0.14871,0.00011,14.89775]
[1776454216026,31.58,77328.81,0.0,0.14868,0.00011,14.89544]
[1776454218034,31.58,77314.66,0.0,0.14707,0.00011,14.78449]
[1776454219707,31.58,77311.33,0.0,0.14669,0.00011,14.75825]
[1776454219754,31.58,77311.33,0.0,0.14669,0.00011,14.75825]
[1776454220060,31.58,77311.13,0.0,0.14666,0.00011,14.75656]
[1776454222061,31.57,77322.72,0.0,0.14798,0.00011,14.84713]
[1776454224203,31.57,77343.38,0.0,0.15034,0.00012,15.00913]
[1776454227840,31.57,77340.15,0.0,0.14996,0.00011,14.98314]
[1776454227929,31.57,77340.15,0.0,0.14996,0.00011,14.98314]
[1776454228103,31.57,77339.78,0.0,0.14991,0.00011,14.98006]
[1776454233138,31.57,77344.64,0.0,0.15042,0.00012,15.01289]
[1776454235959,31.57,77335.95,0.0,0.14942,0.00011,14.94436]
[1776454235994,31.57,77335.95,0.0,0.14942,0.00011,14.94436]
[1776454236160,31.57,77332.71,0.0,0.14905,0.00011,14.91883]
[1776454237967,31.57,77336.37,0.0,0.14947,0.00011,14.94747]
[1776454238016,31.57,77336.37,0.0,0.14947,0.00011,14.94747]
[1776454238032,31.57,77336.37,0.0,0.14947,0.00011,14.94747]
[1776454238090,31.57,77336.37,0.0,0.14947,0.00011,14.94747]
[1776454238191,31.57,77343.32,0.0,0.15026,0.00012,15.00189]
[1776454239408,31.57,77343.32,0.0,0.15026,0.00012,15.00189]
[1776454244104,31.57,77347.55,0.0,0.15073,0.00012,15.03398]
[1776454244347,31.57,77347.93,0.0,0.15077,0.00012,15.03671]
[1776454249110,31.57,77348.57,0.0,0.15083,0.00012,15.04079]
[1776454249204,31.57,77348.57,0.0,0.15083,0.00012,15.04079]
[1776454249608,31.57,77348.57,0.0,0.15083,0.00012,15.04079]
[1776454249306,31.57,77360.92,0.0,0.15226,0.00012,15.13756]
[1776454250327,31.57,77360.92,0.0,0.15226,0.00012,15.13756]
[1776454250370,31.56,77379.8,0.0,0.15445,0.00012,15.28565]
[1776454253279,31.56,77387.11,0.0,0.1553,0.00012,15.34217]
[1776454256311,31.56,77385.75,0.0,0.15513,0.00012,15.3308]
[1776454256354,31.56,77385.75,0.0,0.15513,0.00012,15.3308]
[1776454256420,31.56,77385.75,0.0,0.15513,0.00012,15.3308]
[1776454256476,31.56,77382.8,0.0,0.15478,0.00012,15.30727]
[1776454262344,31.56,77382.91,0.0,0.15476,0.00012,15.3064]
[1776454264643,31.56,77391.43,0.0,0.15576,0.00012,15.37309]
[1776454265770,31.56,77395.51,0.0,0.15623,0.00012,15.40436]
[1776454266506,31.56,77395.51,0.0,0.15623,0.00012,15.40436]
[1776454266582,31.56,77395.51,0.0,0.15623,0.00012,15.40436]
[1776454266654,31.55,77401.32,0.0,0.15691,0.00012,15.44964]
[1776454272413,31.55,77398.83,0.0,0.15659,0.00012,15.4288]
[1776454274582,31.55,77394.17,0.0,0.15604,0.00012,15.39189]
[1776454274645,31.55,77394.17,0.0,0.15604,0.00012,15.39189]
[1776454274676,31.55,77384.55,0.0,0.1549,0.00012,15.31601]
[1776454275335,31.55,77384.55,0.0,0.1549,0.00012,15.31601]
[1776454275375,31.55,77384.55,0.0,0.1549,0.00012,15.31601]
[1776454275438,31.55,77384.55,0.0,0.1549,0.00012,15.31582]
[1776454276713,31.55,77377.92,0.0,0.15412,0.00012,15.26356]
[1776454276772,31.55,77377.92,0.0,0.15412,0.00012,15.26356]
[1776454277449,31.55,77376.73,0.0,0.15398,0.00012,15.25416]
[1776454280800,31.55,77378.22,0.0,0.15416,0.00012,15.26577]
[1776454280832,31.55,77378.22,0.0,0.15416,0.00012,15.26577]
[1776454281479,31.55,77373.4,0.0,0.15359,0.00012,15.22782]
[1776454284876,31.55,77371.34,0.0,0.15334,0.00012,15.21087]
[1776454284945,31.55,77371.34,0.0,0.15334,0.00012,15.21087]
[1776454285358,31.55,77371.34,0.0,0.15334,0.00012,15.21087]
[1776454285508,31.55,77371.34,0.0,0.15334,0.00012,15.21065]
[1776454286921,31.55,77370.42,0.0,0.15323,0.00012,15.20319]
[1776454287041,31.55,77370.42,0.0,0.15323,0.00012,15.20319]
[1776454287522,31.55,77371.25,0.0,0.15332,0.00012,15.20951]
[1776454288950,31.55,77367.19,0.0,0.15284,0.00012,15.17713]
[1776454289537,31.55,77365.44,0.0,0.15263,0.00012,15.16297]
[1776454293605,31.54,77376.9,0.0,0.15391,0.00012,15.24719]
[1776454295204,31.54,77376.9,0.0,0.1539,0.00012,15.24676]
[1776454295966,31.54,77378.12,0.0,0.15404,0.00012,15.25592]
[1776454296583,31.54,77381.18,0.0,0.15439,0.00012,15.27959]
[1776454299095,31.54,77389.79,0.0,0.15539,0.00012,15.34667]
[1776454299605,31.54,77389.35,0.0,0.15534,0.00012,15.34294]
[1776454299987,31.54,77389.35,0.0,0.15534,0.00012,15.34294]
[1776454302418,31.54,77391.28,0.0,0.15556,0.00012,15.35783]
[1776454302627,31.54,77392.91,0.0,0.15575,0.00012,15.37059]
[1776454303633,31.54,77382.21,0.0,0.15449,0.00012,15.28631]
[1776454304460,31.54,77382.21,0.0,0.15449,0.00012,15.28631]
[1776454304604,31.54,77382.21,0.0,0.15449,0.00012,15.28631]
[1776454304648,31.54,77375.15,0.0,0.15366,0.00012,15.23056]
[1776454309677,31.53,77367.74,0.0,0.15277,0.00012,15.17061]
[1776454311691,31.53,77357.96,0.0,0.15163,0.00012,15.09315]
[1776454315884,31.53,77356.21,0.0,0.15141,0.00012,15.07862]
[1776454315922,31.53,77356.21,0.0,0.15141,0.00012,15.07862]
[1776454321759,31.53,77364.69,0.0,0.15237,0.00012,15.14384]
[1776454322825,31.53,77366.51,0.0,0.15258,0.00012,15.15782]
[1776454322890,31.53,77366.51,0.0,0.15258,0.00012,15.15782]
[1776454323595,31.53,77366.51,0.0,0.15258,0.00012,15.15782]
[1776454323781,31.53,77368.78,0.0,0.15284,0.00012,15.17532]
[1776454326796,31.52,77378.74,0.0,0.15398,0.00012,15.25248]
[1776454331834,31.52,77384.61,0.0,0.15464,0.00012,15.29678]
[1776454333615,31.52,77383.34,0.0,0.15449,0.00012,15.28654]
[1776454333846,31.52,77366.25,0.0,0.15249,0.00012,15.15153]
[1776454338881,31.52,77370.78,0.0,0.15298,0.00012,15.18532]
[1776454343932,31.51,77373.79,0.0,0.15331,0.00012,15.20731]
[1776454348957,31.51,77379.85,0.0,0.15401,0.00012,15.25417]
[1776454350789,31.51,77379.85,0.0,0.15401,0.00012,15.25417]
[1776454350964,31.51,77381.28,0.0,0.15417,0.00012,15.26529]
[1776454350972,31.51,77381.28,0.0,0.15417,0.00012,15.26529]
[1776454351292,31.51,77387.69,0.0,0.15489,0.00012,15.31127]
[1776454352020,31.51,77387.69,0.0,0.15489,0.00012,15.31127]
[1776454352058,31.51,77394.25,0.0,0.15566,0.00012,15.36297]
[1776454354478,31.51,77394.25,0.0,0.15566,0.00012,15.36294]
[1776454358089,31.51,77393.35,0.0,0.15555,0.00012,15.35567]
[1776454358188,31.51,77385.2,0.0,0.15459,0.00012,15.29144]
[1776454360224,31.51,77385.2,0.0,0.15459,0.00012,15.29122]
[1776454360268,31.51,77375.0,0.0,0.15339,0.00012,15.21078]
[1776454366074,31.51,77367.79,0.0,0.15253,0.00012,15.15241]
[1776454371112,31.5,77366.11,0.0,0.15231,0.00012,15.13777]
[1776454377155,31.5,77365.44,0.0,0.15221,0.00012,15.13093]
[1776454378397,31.5,77365.44,0.0,0.15221,0.00012,15.13093]
[1776454378498,31.5,77371.14,0.0,0.15287,0.00012,15.17553]
[1776454381184,31.5,77381.79,0.0,0.1541,0.00012,15.25871]
[1776454382714,31.5,77381.79,0.0,0.1541,0.00012,15.25871]
[1776454383405,31.5,77386.8,0.0,0.15469,0.00012,15.29803]
[1776454384838,31.5,77388.21,0.0,0.15485,0.00012,15.30895]
[1776454384847,31.5,77388.21,0.0,0.15485,0.00012,15.30895]
[1776454384915,31.5,77394.42,0.0,0.15558,0.00012,15.35794]
[1776454389992,31.5,77389.46,0.0,0.155,0.00012,15.31884]
[1776454391438,31.5,77386.17,0.0,0.15461,0.00012,15.29293]
[1776454397297,31.5,77380.26,0.0,0.15392,0.00012,15.24673]
[1776454400730,31.5,77376.58,0.0,0.1535,0.00012,15.21798]
[1776454400794,31.5,77375.83,0.0,0.15341,0.00012,15.21221]
[1776454405137,31.5,77369.17,0.0,0.15262,0.00012,15.15911]
[1776454405518,31.5,77359.12,0.0,0.15145,0.00012,15.07971]
[1776454408133,31.5,77353.65,0.0,0.15081,0.00012,15.03625]
[1776454408183,31.5,77353.65,0.0,0.15081,0.00012,15.03625]
[1776454408932,31.5,77353.65,0.0,0.15081,0.00012,15.03625]
[1776454413458,31.5,77345.82,0.0,0.14987,0.00012,14.97004]
[1776454413523,31.5,77345.82,0.0,0.14987,0.00012,14.97004]
[1776454413532,31.5,77345.82,0.0,0.14987,0.00012,14.97004]
[1776454414973,31.5,77345.27,0.0,0.14981,0.00012,14.96566]
[1776454415592,31.5,77356.69,0.0,0.15112,0.00012,15.05547]
[1776454416986,31.5,77356.69,0.0,0.15112,0.00012,15.05545]
[1776454422472,31.49,77356.4,0.0,0.15107,0.00012,15.05215]
[1776454427507,31.49,77356.02,0.0,0.15102,0.00012,15.04841]
[1776454432545,31.49,77359.75,0.0,0.15144,0.00012,15.07712]
[1776454437775,31.49,77362.59,0.0,0.15177,0.00012,15.09951]
[1776454443535,31.49,77367.02,0.0,0.1523,0.00012,15.13529]
[1776454448657,31.5,77377.04,0.0,0.15349,0.00012,15.21539]
[1776454453308,31.5,77374.74,0.0,0.15323,0.00012,15.19791]
[1776454455877,31.5,77358.94,0.0,0.15139,0.00012,15.07363]
[1776454457906,31.5,77358.94,0.0,0.15139,0.00012,15.07371]
[1776454457960,31.5,77358.94,0.0,0.15139,0.00012,15.07371]
[1776454457925,31.5,77350.09,0.0,0.15037,0.00012,15.00416]
[1776454462753,31.5,77334.2,0.0,0.14854,0.00011,14.879]
[1776454464832,31.5,77320.12,0.0,0.14694,0.00011,14.76856]
[1776454465532,31.5,77320.12,0.0,0.14694,0.00011,14.76856]
[1776454465624,31.5,77320.12,0.0,0.14694,0.00011,14.76856]
[1776454465638,31.5,77320.12,0.0,0.14694,0.00011,14.76856]
[1776454466028,31.5,77328.27,0.0,0.14787,0.00011,14.83277]
[1776454466783,31.5,77328.27,0.0,0.14787,0.00011,14.833]
[1776454469952,31.5,77337.18,0.0,0.14889,0.00011,14.90322]
[1776454479874,31.5,77340.51,0.0,0.14924,0.00011,14.92496]
[1776454484909,31.5,77342.18,0.0,0.14943,0.00011,14.93796]
[1776454489944,31.5,77342.48,0.0,0.14946,0.00011,14.94008]
[1776454494981,31.5,77340.27,0.0,0.1492,0.00011,14.9224]
[1776454500021,31.5,77342.15,0.0,0.14941,0.00011,14.93688]
[1776454500842,31.5,77342.15,0.0,0.14941,0.00011,14.93688]
[1776454500927,31.5,77342.15,0.0,0.14941,0.00011,14.93688]
[1776454503037,31.5,77317.45,0.0,0.14659,0.00011,14.74272]
[1776454506191,31.5,77309.12,0.0,0.14566,0.00011,14.6779]
[1776454506201,31.5,77309.12,0.0,0.14566,0.00011,14.6779]
[1776454506891,31.5,77309.12,0.0,0.14566,0.00011,14.6779]
[1776454506925,31.5,77309.12,0.0,0.14566,0.00011,14.6779]
[1776454506948,31.5,77309.12,0.0,0.14566,0.00011,14.6779]
[1776454507065,31.5,77303.46,0.0,0.14502,0.00011,14.63347]
[1776454508495,31.5,77306.17,0.0,0.14532,0.00011,14.65479]
[1776454514114,31.5,77303.14,0.0,0.14498,0.00011,14.63119]
[1776454518144,31.5,77318.48,0.0,0.14672,0.00011,14.75192]
[1776454521779,31.5,77318.48,0.0,0.14672,0.00011,14.75192]
[1776454521821,31.5,77318.48,0.0,0.14672,0.00011,14.75192]
[1776454521830,31.5,77318.48,0.0,0.14672,0.00011,14.75192]
[1776454523369,31.5,77315.95,0.0,0.14644,0.00011,14.73254]
[1776454523405,31.5,77315.95,0.0,0.14644,0.00011,14.73254]
[1776454523416,31.5,77306.21,0.0,0.14534,0.00011,14.65622]
[1776454529228,31.5,77306.68,0.0,0.14541,0.00011,14.66081]
[1776454534275,31.5,77309.77,0.0,0.14573,0.00011,14.68132]
[1776454538564,31.5,77300.54,0.0,0.1447,0.00011,14.60906]
[1776454539488,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454539524,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454539600,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454539638,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454539736,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454539898,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454539972,31.5,77297.59,0.0,0.14437,0.00011,14.58616]
[1776454540069,31.5,77285.38,0.0,0.143,0.00011,14.49043]
[1776454541313,31.5,77271.32,0.0,0.14144,0.00011,14.38045]
[1776454546534,31.5,77258.47,0.0,0.14003,0.00011,14.28079]
[1776454548366,31.51,77241.25,0.0,0.13815,0.00011,14.14676]
[1776454550076,31.51,77241.25,0.0,0.13815,0.00011,14.14676]
[1776454550120,31.51,77241.25,0.0,0.13815,0.00011,14.14676]
[1776454550134,31.51,77229.78,0.0,0.13691,0.00011,14.05772]
[1776454551230,31.51,77229.78,0.0,0.13691,0.00011,14.05772]
[1776454551251,31.51,77229.78,0.0,0.13691,0.00011,14.05772]
[1776454551305,31.51,77229.78,0.0,0.13691,0.00011,14.05772]
[1776454551384,31.51,77229.58,0.0,0.13689,0.00011,14.05646]
[1776454552532,31.51,77229.58,0.0,0.13689,0.00011,14.05646]
[1776454552553,31.51,77229.58,0.0,0.13689,0.00011,14.05646]
[1776454552575,31.51,77229.58,0.0,0.13689,0.00011,14.05646]
[1776454552605,31.51,77229.58,0.0,0.13689,0.00011,14.05646]
[1776454552633,31.51,77229.72,0.0,0.13691,0.00011,14.05815]
[1776454553708,31.51,77229.72,0.0,0.13691,0.00011,14.05815]
[1776454553729,31.51,77229.72,0.0,0.13691,0.00011,14.05815]
[1776454553740,31.51,77229.72,0.0,0.13691,0.00011,14.05815]
[1776454553857,31.51,77229.72,0.0,0.13691,0.00011,14.05815]
[1776454553957,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454554926,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454554932,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454554939,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454554981,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454555052,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454555101,31.51,77230.23,0.0,0.13697,0.00011,14.06243]
[1776454555153,31.51,77230.54,0.0,0.13701,0.00011,14.06516]
[1776454556040,31.51,77230.54,0.0,0.13701,0.00011,14.06516]
[1776454556106,31.51,77230.54,0.0,0.13701,0.00011,14.06516]
[1776454556165,31.51,77230.54,0.0,0.13701,0.00011,14.06516]
[1776454556142,31.51,77230.54,0.0,0.13701,0.00011,14.06548]
[1776454556196,31.51,77230.54,0.0,0.13701,0.00011,14.06548]
[1776454556592,31.51,77231.74,0.0,0.13715,0.00011,14.07515]
[1776454557215,31.51,77231.74,0.0,0.13715,0.00011,14.07515]
[1776454557231,31.51,77231.74,0.0,0.13715,0.00011,14.07515]
[1776454557269,31.51,77231.74,0.0,0.13715,0.00011,14.07515]
[1776454557362,31.51,77231.74,0.0,0.13715,0.00011,14.07515]
[1776454557419,31.51,77231.74,0.0,0.13715,0.00011,14.07515]
[1776454557463,31.51,77232.13,0.0,0.13719,0.00011,14.07819]
[1776454558364,31.51,77232.13,0.0,0.13719,0.00011,14.07819]
[1776454558396,31.51,77232.13,0.0,0.13719,0.00011,14.07819]
[1776454558538,31.51,77232.13,0.0,0.13719,0.00011,14.07819]
[1776454558574,31.51,77232.13,0.0,0.13719,0.00011,14.07819]
[1776454558676,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559424,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559439,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559486,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559521,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559603,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559777,31.51,77233.3,0.0,0.13733,0.00011,14.08793]
[1776454559819,31.51,77234.57,0.0,0.13747,0.00011,14.09813]
[1776454560785,31.51,77234.57,0.0,0.13747,0.00011,14.09813]
[1776454560791,31.51,77234.57,0.0,0.13747,0.00011,14.09813]
[1776454560815,31.51,77234.57,0.0,0.13747,0.00011,14.09813]
[1776454560844,31.51,77234.57,0.0,0.13747,0.00011,14.09813]
[1776454560886,31.51,77235.14,0.0,0.13754,0.00011,14.10286]
[1776454561450,31.51,77235.14,0.0,0.13754,0.00011,14.10286]
[1776454561501,31.51,77235.14,0.0,0.13754,0.00011,14.10286]
[1776454561965,31.51,77235.14,0.0,0.13754,0.00011,14.10286]
[1776454562018,31.51,77235.14,0.0,0.13754,0.00011,14.10286]
[1776454562035,31.51,77235.14,0.0,0.13754,0.00011,14.10286]
[1776454562048,31.51,77235.75,0.0,0.13761,0.00011,14.1079]
[1776454563427,31.51,77235.75,0.0,0.13761,0.00011,14.1079]
[1776454563524,31.51,77234.06,0.0,0.13743,0.00011,14.09499]
[1776454569509,31.52,77242.75,0.0,0.1384,0.00011,14.16455]
[1776454574547,31.52,77244.48,0.0,0.1386,0.00011,14.17896]
[1776454579590,31.52,77247.18,0.0,0.13891,0.00011,14.2011]
[1776454581922,31.52,77247.6,0.0,0.13896,0.00011,14.20438]
[1776454581997,31.52,77247.6,0.0,0.13896,0.00011,14.20438]
[1776454582084,31.52,77253.22,0.0,0.13958,0.00011,14.2486]
[1776454584618,31.52,77266.49,0.0,0.14106,0.00011,14.35327]
[1776454585515,31.52,77266.49,0.0,0.14106,0.00011,14.35327]
[1776454585808,31.52,77266.49,0.0,0.14106,0.00011,14.35327]
[1776454585879,31.52,77266.49,0.0,0.14106,0.00011,14.35327]
[1776454585889,31.52,77266.49,0.0,0.14106,0.00011,14.35327]
[1776454586939,31.52,77270.93,0.0,0.14155,0.00011,14.38824]
[1776454589889,31.52,77276.51,0.0,0.14218,0.00011,14.43233]
[1776454589897,31.52,77272.94,0.0,0.14178,0.00011,14.40456]
[1776454591923,31.52,77272.94,0.0,0.14178,0.00011,14.4047]
[1776454592022,31.53,77269.43,0.0,0.14136,0.00011,14.37307]
[1776454592655,31.53,77269.43,0.0,0.14136,0.00011,14.37307]
[1776454593963,31.53,77269.16,0.0,0.14134,0.00011,14.37113]
[1776454594009,31.53,77269.11,0.0,0.14133,0.00011,14.37091]
[1776454599723,31.53,77271.91,0.0,0.14166,0.00011,14.39368]
[1776454604761,31.53,77280.9,0.0,0.14266,0.00011,14.46445]
[1776454606236,31.53,77280.9,0.0,0.14266,0.00011,14.46445]
[1776454606743,31.53,77277.36,0.0,0.14227,0.00011,14.43682]
[1776454606945,31.53,77274.42,0.0,0.14194,0.00011,14.41389]
[1776454608267,31.53,77274.42,0.0,0.14194,0.00011,14.41398]
[1776454608787,31.53,77277.79,0.0,0.14232,0.00011,14.44041]
[1776454613822,31.53,77264.01,0.0,0.14079,0.00011,14.33287]
[1776454614402,31.53,77264.01,0.0,0.14079,0.00011,14.33287]
[1776454614472,31.53,77264.01,0.0,0.14079,0.00011,14.33287]
[1776454614829,31.53,77253.06,0.0,0.13959,0.00011,14.24753]
[1776454616749,31.53,77256.09,0.0,0.13993,0.00011,14.27178]
[1776454617016,31.53,77261.46,0.0,0.14053,0.00011,14.31396]
[1776454620595,31.53,77262.02,0.0,0.1406,0.00011,14.31895]
[1776454620872,31.53,77257.72,0.0,0.14013,0.00011,14.2856]
[1776454625907,31.54,77246.45,0.0,0.13891,0.00011,14.19914]
[1776454630941,31.54,77259.8,0.0,0.1404,0.00011,14.30488]
[1776454635511,31.54,77255.02,0.0,0.13989,0.00011,14.26841]
[1776454637157,31.54,77272.2,0.0,0.14179,0.00011,14.40294]
[1776454637491,31.54,77272.2,0.0,0.14179,0.00011,14.40294]
[1776454638790,31.54,77270.69,0.0,0.14162,0.00011,14.39119]
[1776454638818,31.54,77270.69,0.0,0.14162,0.00011,14.39119]
[1776454645132,31.54,77265.84,0.0,0.14109,0.00011,14.35382]
[1776454646961,31.54,77256.67,0.0,0.14009,0.00011,14.28264]
[1776454647226,31.54,77273.09,0.0,0.1419,0.00011,14.41101]
[1776454651038,31.54,77273.25,0.0,0.14192,0.00011,14.41238]
[1776454651193,31.54,77273.25,0.0,0.14192,0.00011,14.41238]
[1776454651202,31.54,77274.56,0.0,0.14204,0.00011,14.41833]
[1776454653459,31.54,77282.21,0.0,0.14289,0.00011,14.47845]
[1776454653508,31.54,77282.21,0.0,0.14289,0.00011,14.47845]
[1776454654107,31.54,77288.81,0.0,0.14363,0.00011,14.5303]
[1776454655266,31.54,77288.81,0.0,0.14363,0.00011,14.5303]
[1776454655265,31.54,77299.65,0.0,0.14485,0.00011,14.61532]
[1776454656120,31.54,77299.65,0.0,0.14485,0.00011,14.61541]
[1776454661154,31.54,77306.73,0.0,0.14565,0.00011,14.67114]
[1776454664549,31.54,77305.86,0.0,0.14556,0.00011,14.66446]
[1776454664625,31.54,77305.86,0.0,0.14556,0.00011,14.66446]
[1776454665188,31.54,77305.97,0.0,0.14557,0.00011,14.66537]
[1776454670217,31.55,77307.86,0.0,0.14579,0.00011,14.68056]
[1776454675253,31.55,77305.81,0.0,0.14556,0.00011,14.66477]
[1776454680292,31.55,77304.17,0.0,0.14538,0.00011,14.65234]
[1776454685326,31.55,77303.14,0.0,0.14528,0.00011,14.64488]
[1776454688861,31.55,77306.81,0.0,0.14569,0.00011,14.6739]
[1776454688940,31.55,77306.81,0.0,0.14569,0.00011,14.6739]
[1776454689360,31.55,77297.92,0.0,0.14469,0.00011,14.60415]
[1776454691900,31.55,77289.02,0.0,0.14369,0.00011,14.53443]
[1776454691950,31.55,77289.02,0.0,0.14369,0.00011,14.53443]
[1776454691968,31.55,77287.83,0.0,0.14356,0.00011,14.52511]
[1776454693173,31.55,77287.83,0.0,0.14356,0.00011,14.52511]
[1776454693237,31.55,77287.83,0.0,0.14356,0.00011,14.5251]
[1776454693921,31.55,77287.83,0.0,0.14356,0.00011,14.5251]
[1776454694011,31.55,77287.68,0.0,0.14354,0.00011,14.52392]
[1776454696406,31.55,77277.76,0.0,0.14243,0.00011,14.4463]
[1776454697576,31.55,77266.23,0.0,0.14116,0.00011,14.35644]
[1776454703458,31.55,77259.64,0.0,0.14045,0.00011,14.30622]
[1776454708494,31.55,77258.4,0.0,0.14033,0.00011,14.29777]
[1776454711562,31.55,77277.29,0.0,0.14239,0.00011,14.44147]
[1776454717716,31.55,77279.63,0.0,0.14266,0.00011,14.46008]
[1776454718804,31.55,77279.63,0.0,0.14266,0.00011,14.46008]
[1776454718816,31.55,77279.63,0.0,0.14266,0.00011,14.46008]
[1776454718825,31.55,77281.8,0.0,0.1429,0.00011,14.47707]
[1776454723602,31.56,77270.37,0.0,0.14163,0.00011,14.38785]
[1776454728637,31.56,77275.84,0.0,0.14225,0.00011,14.43099]
[1776454733672,31.56,77277.85,0.0,0.14247,0.00011,14.44687]
[1776454734532,31.56,77277.85,0.0,0.14247,0.00011,14.44687]
[1776454734612,31.56,77277.85,0.0,0.14247,0.00011,14.44687]
[1776454735244,31.56,77277.85,0.0,0.14247,0.00011,14.44687]
[1776454735297,31.56,77277.85,0.0,0.14247,0.00011,14.44687]
[1776454735400,31.56,77277.85,0.0,0.14247,0.00011,14.44687]
[1776454735330,31.56,77281.36,0.0,0.14286,0.00011,14.47435]
[1776454735480,31.56,77281.36,0.0,0.14286,0.00011,14.47435]
[1776454735486,31.56,77281.36,0.0,0.14286,0.00011,14.47435]
[1776454735540,31.56,77281.36,0.0,0.14286,0.00011,14.47435]
[1776454736146,31.56,77281.36,0.0,0.14286,0.00011,14.47435]
[1776454736202,31.56,77281.36,0.0,0.14286,0.00011,14.47435]
[1776454736301,31.56,77287.69,0.0,0.14357,0.00011,14.52388]
[1776454737856,31.56,77299.7,0.0,0.14492,0.00011,14.61811]
[1776454738708,31.56,77299.7,0.0,0.14492,0.00011,14.61811]
[1776454738716,31.56,77299.7,0.0,0.14492,0.00011,14.61811]
[1776454738751,31.56,77299.7,0.0,0.14492,0.00011,14.61811]
[1776454738991,31.56,77300.58,0.0,0.14502,0.00011,14.62514]
[1776454740699,31.56,77300.58,0.0,0.14503,0.00011,14.62551]
[1776454740709,31.56,77300.58,0.0,0.14503,0.00011,14.62551]
[1776454740771,31.56,77300.58,0.0,0.14503,0.00011,14.62551]
[1776454740923,31.56,77300.58,0.0,0.14503,0.00011,14.62551]
[1776454740963,31.56,77300.58,0.0,0.14503,0.00011,14.62551]
[1776454741024,31.56,77302.04,0.0,0.1452,0.00011,14.63731]
[1776454744521,31.56,77303.18,0.0,0.14533,0.00011,14.64678]
[1776454744573,31.56,77303.18,0.0,0.14533,0.00011,14.64678]
[1776454745171,31.56,77303.18,0.0,0.14533,0.00011,14.64678]
[1776454745365,31.56,77303.18,0.0,0.14533,0.00011,14.64678]
[1776454745462,31.56,77303.96,0.0,0.14542,0.00011,14.65307]
[1776454745570,31.56,77303.96,0.0,0.14542,0.00011,14.65307]
[1776454746105,31.56,77303.96,0.0,0.14542,0.00011,14.65307]
[1776454746206,31.56,77317.56,0.0,0.14696,0.00011,14.75965]
[1776454746957,31.56,77317.56,0.0,0.14696,0.00011,14.75965]
[1776454747026,31.56,77329.79,0.0,0.14836,0.00011,14.85565]
[1776454748893,31.56,77334.01,0.0,0.14884,0.00011,14.88897]
[1776454749176,31.56,77335.31,0.0,0.14899,0.00011,14.89925]
[1776454750915,31.56,77335.31,0.0,0.14899,0.00011,14.89929]
[1776454751016,31.56,77329.74,0.0,0.14836,0.00011,14.85562]
[1776454753015,31.56,77329.74,0.0,0.14836,0.00011,14.85572]
[1776454754978,31.56,77330.9,0.0,0.14849,0.00011,14.86499]
[1776454755061,31.56,77335.99,0.0,0.14908,0.00011,14.905]
[1776454761363,31.56,77339.57,0.0,0.14949,0.00011,14.93312]
[1776454765478,31.56,77344.26,0.0,0.15002,0.00012,14.96965]
[1776454765746,31.56,77344.26,0.0,0.15002,0.00012,14.96965]
[1776454766236,31.56,77344.26,0.0,0.15002,0.00012,14.96965]
[1776454766262,31.56,77355.01,0.0,0.15126,0.00012,15.05398]
[1776454766635,31.56,77355.01,0.0,0.15126,0.00012,15.05398]
[1776454766902,31.56,77355.01,0.0,0.15126,0.00012,15.05389]
[1776454768073,31.56,77364.65,0.0,0.15238,0.00012,15.12971]
[1776454768680,31.56,77364.65,0.0,0.15238,0.00012,15.12971]
[1776454769788,31.56,77364.65,0.0,0.15238,0.00012,15.12969]
[1776454769878,31.56,77364.65,0.0,0.15238,0.00012,15.12969]
[1776454770142,31.56,77364.65,0.0,0.15238,0.00012,15.12969]
[1776454770243,31.56,77375.35,0.0,0.15363,0.00012,15.21375]
[1776454772360,31.56,77375.35,0.0,0.15363,0.00012,15.21367]
[1776454772377,31.56,77375.35,0.0,0.15363,0.00012,15.21367]
[1776454772454,31.56,77375.35,0.0,0.15363,0.00012,15.21367]
[1776454773222,31.56,77378.9,0.0,0.154,0.00012,15.23695]
[1776454773224,31.56,77378.9,0.0,0.154,0.00012,15.23695]
[1776454773292,31.56,77378.9,0.0,0.154,0.00012,15.23695]
[1776454773323,31.56,77386.09,0.0,0.15485,0.00012,15.29348]
[1776454774426,31.56,77386.09,0.0,0.15485,0.00012,15.29348]
[1776454774429,31.56,77389.07,0.0,0.15519,0.00012,15.31675]
[1776454774478,31.56,77389.07,0.0,0.15519,0.00012,15.31675]
[1776454774481,31.56,77389.07,0.0,0.15519,0.00012,15.31675]
[1776454774492,31.56,77389.07,0.0,0.15519,0.00012,15.31675]
[1776454774497,31.56,77389.07,0.0,0.15519,0.00012,15.31675]
[1776454774541,31.56,77389.07,0.0,0.15519,0.00012,15.31675]
[1776454774968,31.56,77389.07,0.0,0.15519,0.00012,15.31652]
[1776454775636,31.56,77389.07,0.0,0.15519,0.00012,15.31652]
[1776454775678,31.56,77389.07,0.0,0.15519,0.00012,15.31652]
[1776454775699,31.56,77389.07,0.0,0.15519,0.00012,15.31652]
[1776454775736,31.56,77389.07,0.0,0.15519,0.00012,15.31652]
[1776454775973,31.56,77396.87,0.0,0.15611,0.00012,15.37786]
[1776454776790,31.56,77396.87,0.0,0.15611,0.00012,15.37786]
[1776454776815,31.56,77396.87,0.0,0.15611,0.00012,15.37786]
[1776454776867,31.56,77396.87,0.0,0.15611,0.00012,15.37786]
[1776454776995,31.56,77401.22,0.0,0.15662,0.00012,15.412]
[1776454777914,31.56,77401.22,0.0,0.15662,0.00012,15.412]
[1776454777946,31.56,77401.22,0.0,0.15662,0.00012,15.412]
[1776454778142,31.56,77396.53,0.0,0.15607,0.00012,15.37499]
[1776454779080,31.56,77396.53,0.0,0.15607,0.00012,15.37499]
[1776454779088,31.56,77396.53,0.0,0.15607,0.00012,15.37499]
[1776454779092,31.56,77396.53,0.0,0.15607,0.00012,15.37499]
[1776454779114,31.56,77396.53,0.0,0.15607,0.00012,15.37499]
[1776454779202,31.56,77396.04,0.0,0.15601,0.00012,15.37102]
[1776454782033,31.56,77384.23,0.0,0.15461,0.00012,15.27796]
[1776454783487,31.56,77384.23,0.0,0.15461,0.00012,15.27763]
[1776454784032,31.56,77372.64,0.0,0.15325,0.00012,15.18632]
[1776454785384,31.56,77372.64,0.0,0.15325,0.00012,15.18632]
[1776454785442,31.56,77372.64,0.0,0.15325,0.00012,15.18632]
[1776454785478,31.56,77366.89,0.0,0.15258,0.00012,15.14096]
[1776454788212,31.56,77356.31,0.0,0.15135,0.00012,15.05785]
[1776454794150,31.56,77356.86,0.0,0.15142,0.00012,15.06251]
[1776454800146,31.56,77350.17,0.0,0.15064,0.00012,15.00949]
[1776454804176,31.56,77338.86,0.0,0.14933,0.00011,14.92025]
[1776454809213,31.56,77337.77,0.0,0.1492,0.00011,14.9116]
[1776454809693,31.56,77337.77,0.0,0.1492,0.00011,14.9116]
[1776454809856,31.56,77337.77,0.0,0.1492,0.00011,14.9116]
[1776454809869,31.56,77337.77,0.0,0.1492,0.00011,14.9116]
[1776454809872,31.56,77337.77,0.0,0.1492,0.00011,14.9116]
[1776454809980,31.56,77337.77,0.0,0.1492,0.00011,14.9116]
[1776454810218,31.56,77330.6,0.0,0.14838,0.00011,14.85531]
[1776454815256,31.56,77322.49,0.0,0.14746,0.00011,14.79214]
[1776454816607,31.56,77320.25,0.0,0.14721,0.00011,14.77469]
[1776454816642,31.56,77320.25,0.0,0.14721,0.00011,14.77469]
[1776454817111,31.56,77320.25,0.0,0.14721,0.00011,14.77469]
[1776454817163,31.56,77320.25,0.0,0.14721,0.00011,14.77469]
[1776454817266,31.56,77320.43,0.0,0.14723,0.00011,14.77597]
[1776454817825,31.56,77320.43,0.0,0.14723,0.00011,14.77597]
[1776454817839,31.56,77320.43,0.0,0.14723,0.00011,14.77597]
[1776454817859,31.56,77320.43,0.0,0.14723,0.00011,14.77597]
[1776454818289,31.56,77320.43,0.0,0.14723,0.00011,14.77597]
[1776454818339,31.56,77320.43,0.0,0.14723,0.00011,14.77597]
[1776454818383,31.56,77319.93,0.0,0.14717,0.00011,14.77191]
[1776454819001,31.56,77319.93,0.0,0.14717,0.00011,14.77191]
[1776454819095,31.56,77319.93,0.0,0.14717,0.00011,14.77191]
[1776454819505,31.56,77319.93,0.0,0.14717,0.00011,14.77191]
[1776454819280,31.56,77319.93,0.0,0.14717,0.00011,14.77177]
[1776454819524,31.56,77319.93,0.0,0.14717,0.00011,14.77177]
[1776454820327,31.56,77319.93,0.0,0.14717,0.00011,14.77177]
[1776454820382,31.56,77319.93,0.0,0.14717,0.00011,14.77177]
[1776454820392,31.56,77320.07,0.0,0.14718,0.00011,14.77274]
[1776454820618,31.56,77320.07,0.0,0.14718,0.00011,14.77274]
[1776454820644,31.56,77320.07,0.0,0.14718,0.00011,14.77274]
[1776454821437,31.56,77320.07,0.0,0.14718,0.00011,14.77274]
[1776454821498,31.56,77320.07,0.0,0.14718,0.00011,14.77274]
[1776454821293,31.56,77320.07,0.0,0.14718,0.00011,14.77261]
[1776454821839,31.56,77320.07,0.0,0.14718,0.00011,14.77261]
[1776454821847,31.56,77320.07,0.0,0.14718,0.00011,14.77261]
[1776454821849,31.56,77320.07,0.0,0.14718,0.00011,14.77261]
[1776454821886,31.56,77320.07,0.0,0.14718,0.00011,14.77261]
[1776454822302,31.55,77320.32,0.0,0.14721,0.00011,14.77444]
[1776454822529,31.55,77320.32,0.0,0.14721,0.00011,14.77444]
[1776454822560,31.55,77320.32,0.0,0.14721,0.00011,14.77444]
[1776454822928,31.55,77320.32,0.0,0.14721,0.00011,14.77444]
[1776454822969,31.55,77320.32,0.0,0.14721,0.00011,14.77444]
[1776454823307,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454823705,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454823713,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454823716,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454823753,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454824035,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454824098,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454824333,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454824343,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454824403,31.55,77321.9,0.0,0.14738,0.00011,14.78669]
[1776454824505,31.55,77324.27,0.0,0.14765,0.00011,14.80524]
[1776454824859,31.55,77324.27,0.0,0.14765,0.00011,14.80524]
[1776454824895,31.55,77324.27,0.0,0.14765,0.00011,14.80524]
[1776454825262,31.55,77324.27,0.0,0.14765,0.00011,14.80524]
[1776454825347,31.55,77324.27,0.0,0.14765,0.00011,14.80524]
[1776454825417,31.55,77337.5,0.0,0.14916,0.00011,14.90905]
[1776454826162,31.55,77337.5,0.0,0.14916,0.00011,14.90905]
[1776454826235,31.55,77337.5,0.0,0.14916,0.00011,14.90905]
[1776454826329,31.55,77337.5,0.0,0.14917,0.00011,14.90914]
[1776454826582,31.55,77337.5,0.0,0.14917,0.00011,14.90914]
[1776454826622,31.55,77337.5,0.0,0.14917,0.00011,14.90914]
[1776454827335,31.55,77345.08,0.0,0.15004,0.00012,14.96859]
[1776454827716,31.55,77345.08,0.0,0.15004,0.00012,14.96859]
[1776454827729,31.55,77345.08,0.0,0.15004,0.00012,14.96859]
[1776454827770,31.55,77345.08,0.0,0.15004,0.00012,14.96859]
[1776454827803,31.55,77345.08,0.0,0.15004,0.00012,14.96859]
[1776454828496,31.55,77352.65,0.0,0.15091,0.00012,15.02819]
[1776454830449,31.56,77352.65,0.0,0.15091,0.00012,15.0283]
[1776454830509,31.56,77352.65,0.0,0.15091,0.00012,15.0283]
[1776454830455,31.56,77352.2,0.0,0.15086,0.00012,15.02485]
[1776454831153,31.56,77352.2,0.0,0.15086,0.00012,15.02485]
[1776454831364,31.56,77352.2,0.0,0.15083,0.00012,15.02058]
[1776454834399,31.56,77349.69,0.0,0.15054,0.00012,15.00103]
[1776454834477,31.56,77349.76,0.0,0.15055,0.00012,15.00179]
[1776454838230,31.56,77356.8,0.0,0.15137,0.00012,15.0573]
[1776454838354,31.56,77356.8,0.0,0.15137,0.00012,15.0573]
[1776454838529,31.56,77363.8,0.0,0.15218,0.00012,15.11235]
[1776454839235,31.56,77363.8,0.0,0.15218,0.00012,15.11235]
[1776454840528,31.56,77363.8,0.0,0.15218,0.00012,15.11238]
[1776454840534,31.56,77392.07,0.0,0.15549,0.00012,15.3346]
[1776454846468,31.55,77396.14,0.0,0.15595,0.00012,15.36507]
[1776454851512,31.55,77405.99,0.0,0.1571,0.00012,15.44192]
[1776454856547,31.55,77397.01,0.0,0.15602,0.00012,15.37017]
[1776454856957,31.55,77397.01,0.0,0.15602,0.00012,15.37017]
[1776454857324,31.55,77397.01,0.0,0.15602,0.00012,15.37017]
[1776454857551,31.55,77394.05,0.0,0.15567,0.00012,15.3465]
[1776454860517,31.55,77394.22,0.0,0.15568,0.00012,15.34715]
[1776454862093,31.55,77391.19,0.0,0.15531,0.00012,15.32266]
[1776454862142,31.55,77391.19,0.0,0.15531,0.00012,15.32266]
[1776454862591,31.55,77386.88,0.0,0.1548,0.00012,15.28844]
[1776454863040,31.55,77386.88,0.0,0.1548,0.00012,15.28844]
[1776454863125,31.55,77386.88,0.0,0.1548,0.00012,15.28844]
[1776454863186,31.55,77386.88,0.0,0.1548,0.00012,15.28844]
[1776454863519,31.55,77386.88,0.0,0.1548,0.00012,15.28844]
[1776454863600,31.55,77386.88,0.0,0.1548,0.00012,15.28844]
[1776454863594,31.55,77382.05,0.0,0.15423,0.00012,15.25018]
[1776454864600,31.55,77377.24,0.0,0.15366,0.00012,15.21214]
[1776454865130,31.55,77377.24,0.0,0.15366,0.00012,15.21214]
[1776454865609,31.54,77375.89,0.0,0.1535,0.00012,15.20135]
[1776454870646,31.54,77378.1,0.0,0.15375,0.00012,15.21794]
[1776454875680,31.54,77374.25,0.0,0.15329,0.00012,15.187]
[1776454880726,31.54,77381.51,0.0,0.15413,0.00012,15.24337]
[1776454885752,31.54,77380.59,0.0,0.15401,0.00012,15.23551]
[1776454889498,31.54,77381.21,0.0,0.15407,0.00012,15.23995]
[1776454889545,31.54,77381.21,0.0,0.15407,0.00012,15.23995]
[1776454889599,31.54,77373.95,0.0,0.15322,0.00012,15.18272]
[1776454894260,31.54,77363.42,0.0,0.15195,0.00012,15.09456]
[1776454899725,31.53,77358.88,0.0,0.15141,0.00012,15.05793]
[1776454899780,31.53,77358.88,0.0,0.15141,0.00012,15.05793]
[1776454899881,31.53,77357.56,0.0,0.15125,0.00012,15.04743]
[1776454904886,31.53,77354.5,0.0,0.15089,0.00012,15.02281]
[1776454905904,31.53,77354.5,0.0,0.15089,0.00012,15.02281]
[1776454906488,31.53,77354.5,0.0,0.15089,0.00012,15.02281]
[1776454909468,31.53,77360.51,0.0,0.15158,0.00012,15.06974]
[1776454912137,31.53,77360.67,0.0,0.15159,0.00012,15.07056]
[1776454912209,31.53,77360.67,0.0,0.15159,0.00012,15.07056]
[1776454912243,31.53,77370.11,0.0,0.15269,0.00012,15.14465]
[1776454914039,31.53,77370.11,0.0,0.15268,0.00012,15.14449]
[1776454914058,31.53,77371.17,0.0,0.15281,0.00012,15.15287]
[1776454919152,31.53,77378.51,0.0,0.15367,0.00012,15.21071]
[1776454925030,31.53,77383.07,0.0,0.1542,0.00012,15.24659]
[1776454930064,31.53,77379.74,0.0,0.15381,0.00012,15.22025]
[1776454935099,31.53,77380.34,0.0,0.15388,0.00012,15.22504]
[1776454939478,31.53,77377.41,0.0,0.15354,0.00012,15.20205]
[1776454939514,31.53,77377.41,0.0,0.15354,0.00012,15.20205]
[1776454939579,31.53,77375.3,0.0,0.15329,0.00012,15.18551]
[1776454941072,31.53,77375.3,0.0,0.15329,0.00012,15.1853]
[1776454941112,31.53,77375.3,0.0,0.15329,0.00012,15.1853]
[1776454941213,31.53,77377.19,0.0,0.15351,0.00012,15.19998]
[1776454944539,31.53,77377.54,0.0,0.15354,0.00012,15.20233]
[1776454944588,31.53,77377.54,0.0,0.15354,0.00012,15.20233]
[1776454944640,31.53,77377.34,0.0,0.15352,0.00012,15.20055]
[1776454950203,31.53,77378.86,0.0,0.15367,0.00012,15.21121]
[1776454955242,31.53,77378.75,0.0,0.15361,0.00012,15.20494]
[1776454959435,31.52,77390.54,0.0,0.15499,0.00012,15.29715]
[1776454968331,31.52,77389.09,0.0,0.1548,0.00012,15.28488]
[1776454973367,31.52,77388.18,0.0,0.15468,0.00012,15.2765]
[1776454973649,31.52,77388.18,0.0,0.15468,0.00012,15.2765]
[1776454974373,31.52,77395.43,0.0,0.15552,0.00012,15.33297]
[1776454976388,31.52,77406.32,0.0,0.15681,0.00012,15.41844]
[1776454981423,31.52,77404.09,0.0,0.15652,0.00012,15.39967]
[1776454986459,31.51,77406.95,0.0,0.15684,0.00012,15.42091]
[1776454991493,31.51,77404.21,0.0,0.15649,0.00012,15.39789]
[1776454996531,31.51,77404.03,0.0,0.15645,0.00012,15.39508]
[1776455001562,31.5,77406.05,0.0,0.15667,0.00012,15.40955]
[1776455006598,31.5,77405.0,0.0,0.15652,0.00012,15.39966]
[1776455011632,31.5,77404.19,0.0,0.15637,0.00012,15.38742]
[1776455016667,31.5,77403.98,0.0,0.15632,0.00012,15.38435]
[1776455019866,31.49,77401.6,0.0,0.15602,0.00012,15.36477]
[1776455019925,31.49,77401.6,0.0,0.15602,0.00012,15.36477]
[1776455020696,31.49,77392.01,0.0,0.15489,0.00012,15.28895]
[1776455025730,31.49,77389.45,0.0,0.15456,0.00012,15.26683]
[1776455030766,31.49,77389.54,0.0,0.15454,0.00012,15.26572]
[1776455035801,31.48,77389.39,0.0,0.15449,0.00012,15.2625]
[1776455041842,31.48,77387.91,0.0,0.15429,0.00012,15.24898]
[1776455043607,31.48,77387.91,0.0,0.15429,0.00012,15.24898]
[1776455043629,31.48,77387.91,0.0,0.15429,0.00012,15.24898]
[1776455043642,31.48,77387.29,0.0,0.15421,0.00012,15.24381]
[1776455048892,31.48,77386.99,0.0,0.15415,0.00012,15.23977]
[1776455053931,31.47,77385.27,0.0,0.15393,0.00012,15.22494]
[1776455058630,31.47,77375.02,0.0,0.15272,0.00012,15.14352]
[1776455059052,31.47,77375.02,0.0,0.15272,0.00012,15.14352]
[1776455059107,31.47,77375.02,0.0,0.15272,0.00012,15.14352]
[1776455059145,31.47,77372.59,0.0,0.15243,0.00012,15.12424]
[1776455060170,31.47,77372.59,0.0,0.15243,0.00012,15.12424]
[1776455060466,31.47,77372.59,0.0,0.15243,0.00012,15.12424]
[1776455060568,31.47,77365.03,0.0,0.15155,0.00012,15.06458]
[1776455062561,31.47,77365.03,0.0,0.15155,0.00012,15.06458]
[1776455062624,31.47,77365.03,0.0,0.15155,0.00012,15.06458]
[1776455062678,31.47,77349.81,0.0,0.14979,0.00012,14.94477]
[1776455064539,31.47,77349.81,0.0,0.14979,0.00012,14.94488]
[1776455064633,31.47,77349.81,0.0,0.14979,0.00012,14.94488]
[1776455064649,31.47,77349.81,0.0,0.14979,0.00012,14.94488]
[1776455064722,31.47,77349.81,0.0,0.14979,0.00012,14.94488]
[1776455064823,31.47,77353.13,0.0,0.15018,0.00012,14.97113]
[1776455066527,31.47,77353.13,0.0,0.15018,0.00012,14.97124]
[1776455066587,31.47,77353.13,0.0,0.15018,0.00012,14.97124]
[1776455066627,31.47,77360.81,0.0,0.15107,0.00012,15.03177]
[1776455067894,31.47,77362.61,0.0,0.15128,0.00012,15.04593]
[1776455067907,31.47,77362.61,0.0,0.15128,0.00012,15.04593]
[1776455067942,31.47,77362.61,0.0,0.15128,0.00012,15.04593]
[1776455068325,31.47,77362.61,0.0,0.15128,0.00012,15.04593]
[1776455068384,31.47,77363.23,0.0,0.15135,0.00012,15.05078]
[1776455074593,31.47,77366.62,0.0,0.1517,0.00012,15.07277]
[1776455074650,31.47,77366.62,0.0,0.1517,0.00012,15.07277]
[1776455074692,31.47,77367.27,0.0,0.15178,0.00012,15.07781]
[1776455080289,31.47,77372.7,0.0,0.1524,0.00012,15.1201]
[1776455086153,31.47,77375.34,0.0,0.1527,0.00012,15.14026]
[1776455091194,31.47,77375.78,0.0,0.15274,0.00012,15.1432]
[1776455095029,31.47,77376.24,0.0,0.15279,0.00012,15.14653]
[1776455095215,31.47,77376.24,0.0,0.15279,0.00012,15.14644]
[1776455100440,31.47,77376.36,0.0,0.1528,0.00012,15.14689]
[1776455101870,31.47,77362.93,0.0,0.15123,0.00012,15.04099]
[1776455103232,31.47,77362.93,0.0,0.15123,0.00012,15.0409]
[1776455103300,31.47,77362.93,0.0,0.15123,0.00012,15.0409]
[1776455103316,31.47,77346.87,0.0,0.14937,0.00012,14.91449]
[1776455109728,31.47,77346.71,0.0,0.14935,0.00012,14.91285]
[1776455109758,31.46,77346.36,0.0,0.14931,0.00012,14.91]
[1776455111140,31.46,77344.92,0.0,0.14914,0.00012,14.89857]
[1776455111198,31.46,77344.92,0.0,0.14914,0.00012,14.89857]
[1776455111490,31.46,77342.63,0.0,0.14888,0.00011,14.88045]
[1776455113190,31.46,77342.63,0.0,0.14887,0.00011,14.88037]
[1776455113224,31.46,77342.63,0.0,0.14887,0.00011,14.88037]
[1776455113341,31.46,77331.55,0.0,0.1476,0.00011,14.79284]
[1776455118378,31.46,77326.19,0.0,0.14697,0.00011,14.7497]
[1776455122405,31.46,77313.28,0.0,0.1455,0.00011,14.6476]
[1776455127441,31.46,77302.45,0.0,0.14427,0.00011,14.56254]
[1776455132474,31.46,77302.3,0.0,0.14423,0.00011,14.5574]
[1776455134736,31.46,77301.34,0.0,0.14412,0.00011,14.54993]
[1776455134748,31.46,77301.34,0.0,0.14412,0.00011,14.54993]
[1776455134775,31.46,77301.34,0.0,0.14412,0.00011,14.54993]
[1776455134837,31.46,77301.37,0.0,0.14413,0.00011,14.55026]
[1776455140720,31.46,77295.37,0.0,0.14344,0.00011,14.50229]
[1776455145566,31.46,77284.43,0.0,0.1422,0.00011,14.41552]
[1776455148594,31.46,77274.11,0.0,0.14105,0.00011,14.33438]
[1776455153636,31.46,77264.54,0.0,0.13999,0.00011,14.25949]
[1776455158662,31.46,77275.01,0.0,0.14115,0.00011,14.34173]
[1776455163697,31.46,77272.5,0.0,0.14087,0.00011,14.32184]
[1776455168731,31.46,77266.93,0.0,0.14025,0.00011,14.27803]
[1776455173769,31.46,77265.54,0.0,0.14009,0.00011,14.26696]
[1776455175782,31.46,77280.88,0.0,0.14179,0.00011,14.38699]
[1776455178803,31.46,77268.39,0.0,0.1404,0.00011,14.2886]
[1776455183840,31.46,77268.9,0.0,0.14045,0.00011,14.29213]
[1776455187869,31.45,77278.76,0.0,0.14154,0.00011,14.36895]
[1776455190346,31.45,77283.61,0.0,0.14207,0.00011,14.40655]
[1776455190420,31.45,77283.61,0.0,0.14207,0.00011,14.40655]
[1776455190688,31.45,77283.61,0.0,0.14207,0.00011,14.40655]
[1776455190891,31.45,77281.91,0.0,0.14188,0.00011,14.39326]
[1776455192964,31.45,77294.45,0.0,0.14325,0.00011,14.48731]
[1776455198845,31.45,77302.95,0.0,0.1442,0.00011,14.55338]
[1776455202983,31.45,77293.04,0.0,0.14307,0.00011,14.47488]
[1776455208013,31.45,77293.02,0.0,0.14307,0.00011,14.47471]
[1776455213046,31.45,77292.98,0.0,0.14307,0.00011,14.47461]
[1776455219006,31.45,77295.14,0.0,0.14331,0.00011,14.49178]
[1776455220584,31.45,77301.03,0.0,0.14398,0.00011,14.53806]
[1776455220643,31.45,77301.03,0.0,0.14398,0.00011,14.53806]
[1776455220744,31.45,77291.39,0.0,0.14289,0.00011,14.46239]
[1776455226137,31.45,77291.43,0.0,0.1429,0.00011,14.46307]
[1776455228404,31.45,77273.67,0.0,0.14093,0.00011,14.32402]
[1776455229453,31.45,77273.67,0.0,0.14093,0.00011,14.32402]
[1776455229509,31.45,77268.97,0.0,0.14041,0.00011,14.28745]
[1776455230499,31.45,77268.97,0.0,0.14041,0.00011,14.28745]
[1776455234034,31.45,77270.08,0.0,0.14053,0.00011,14.29613]
[1776455239592,31.45,77272.91,0.0,0.14084,0.00011,14.3181]
[1776455239688,31.45,77273.56,0.0,0.14092,0.00011,14.32313]
[1776455245271,31.45,77273.94,0.0,0.14095,0.00011,14.32567]
[1776455250306,31.45,77268.94,0.0,0.14039,0.00011,14.28607]
[1776455255557,31.45,77270.7,0.0,0.14055,0.00011,14.29528]
[1776455257028,31.45,77257.87,0.0,0.13913,0.00011,14.19477]
[1776455262045,31.45,77261.76,0.0,0.13956,0.00011,14.22544]
[1776455264495,31.45,77271.8,0.0,0.14067,0.00011,14.30421]
[1776455264516,31.45,77285.56,0.0,0.1422,0.00011,14.412]
[1776455270455,31.45,77280.3,0.0,0.14163,0.00011,14.37142]
[1776455275491,31.45,77277.57,0.0,0.14133,0.00011,14.35049]
[1776455280696,31.45,77277.01,0.0,0.14126,0.00011,14.34576]
[1776455280771,31.45,77277.01,0.0,0.14126,0.00011,14.34576]
[1776455280990,31.45,77280.98,0.0,0.1417,0.00011,14.37673]
[1776455286573,31.45,77287.27,0.0,0.14241,0.00011,14.42631]
[1776455290597,31.45,77301.23,0.0,0.14397,0.00011,14.53593]
[1776455292368,31.45,77302.8,0.0,0.14415,0.00011,14.54809]
[1776455292985,31.45,77302.8,0.0,0.14415,0.00011,14.54809]
[1776455294596,31.45,77303.84,0.0,0.14426,0.00011,14.55615]
[1776455294612,31.45,77303.84,0.0,0.14426,0.00011,14.55615]
[1776455294647,31.45,77308.13,0.0,0.14475,0.00011,14.58965]
[1776455299661,31.45,77312.02,0.0,0.14519,0.00011,14.62077]
[1776455304694,31.45,77317.91,0.0,0.14586,0.00011,14.66674]
[1776455307736,31.45,77332.38,0.0,0.14751,0.00011,14.78077]
[1776455312752,31.45,77339.44,0.0,0.14828,0.00011,14.83208]
[1776455314497,31.45,77339.32,0.0,0.14827,0.00011,14.83109]
[1776455314765,31.45,77339.32,0.0,0.14827,0.00011,14.83098]
[1776455317249,31.45,77343.65,0.0,0.14876,0.00011,14.86491]
[1776455317303,31.45,77343.65,0.0,0.14876,0.00011,14.86491]
[1776455317785,31.45,77346.07,0.0,0.14904,0.00012,14.88397]
[1776455322837,31.45,77350.7,0.0,0.14957,0.00012,14.91975]
[1776455323929,31.45,77350.7,0.0,0.14957,0.00012,14.91975]
[1776455325845,31.45,77366.87,0.0,0.15143,0.00012,15.04639]
[1776455327250,31.45,77371.87,0.0,0.15201,0.00012,15.08581]
[1776455327863,31.45,77374.97,0.0,0.15237,0.00012,15.10982]
[1776455330482,31.45,77376.88,0.0,0.15259,0.00012,15.12469]
[1776455330638,31.45,77376.88,0.0,0.15259,0.00012,15.12469]
[1776455330881,31.45,77377.36,0.0,0.15264,0.00012,15.12848]
[1776455332063,31.45,77359.4,0.0,0.15055,0.00012,14.98653]
[1776455337236,31.45,77358.64,0.0,0.15044,0.00012,14.97923]
[1776455337245,31.45,77358.64,0.0,0.15044,0.00012,14.97923]
[1776455337312,31.45,77358.64,0.0,0.15044,0.00012,14.97923]
[1776455337932,31.45,77360.51,0.0,0.15065,0.00012,14.99396]
[1776455339390,31.45,77361.3,0.0,0.15074,0.00012,14.99995]
[1776455339943,31.44,77362.48,0.0,0.15088,0.00012,15.00901]
[1776455343815,31.44,77359.39,0.0,0.15051,0.00012,14.98394]
[1776455345467,31.44,77360.77,0.0,0.15066,0.00012,14.99434]
[1776455345985,31.44,77360.77,0.0,0.15066,0.00012,14.9941]
[1776455348747,31.44,77359.06,0.0,0.15045,0.00012,14.98013]
[1776455348795,31.44,77359.06,0.0,0.15045,0.00012,14.98013]
[1776455349007,31.44,77351.97,0.0,0.14962,0.00012,14.92387]
[1776455351593,31.44,77346.23,0.0,0.14896,0.00012,14.87843]
[1776455352204,31.44,77348.73,0.0,0.14925,0.00012,14.89812]
[1776455357717,31.44,77350.12,0.0,0.1494,0.00012,14.9084]
[1776455363105,31.44,77350.15,0.0,0.14939,0.00012,14.90779]
[1776455368140,31.44,77348.3,0.0,0.14916,0.00012,14.89256]
[1776455373176,31.43,77348.07,0.0,0.1491,0.00012,14.88588]
[1776455378210,31.43,77350.13,0.0,0.14933,0.00012,14.90163]
[1776455383245,31.43,77357.56,0.0,0.15018,0.00012,14.95968]
[1776455388280,31.43,77360.07,0.0,0.15045,0.00012,14.97842]
[1776455393316,31.43,77354.53,0.0,0.1498,0.00012,14.93381]
[1776455395872,31.43,77354.26,0.0,0.14977,0.00012,14.93168]
[1776455395967,31.43,77354.26,0.0,0.14977,0.00012,14.93168]
[1776455396046,31.43,77355.93,0.0,0.14995,0.00012,14.94432]
[1776455397355,31.43,77372.07,0.0,0.15183,0.00012,15.07159]
[1776455398724,31.43,77372.07,0.0,0.15183,0.00012,15.07159]
[1776455400850,31.43,77376.9,0.0,0.15238,0.00012,15.10935]
[1776455401240,31.43,77384.51,0.0,0.15327,0.00012,15.16927]
[1776455401536,31.43,77384.51,0.0,0.15327,0.00012,15.16927]
[1776455401844,31.43,77384.51,0.0,0.15327,0.00012,15.16927]
[1776455402269,31.43,77377.83,0.0,0.15249,0.00012,15.11657]
[1776455402531,31.43,77377.83,0.0,0.15249,0.00012,15.11657]
[1776455402894,31.43,77362.37,0.0,0.15069,0.00012,14.99456]
[1776455403323,31.43,77362.37,0.0,0.15069,0.00012,14.99456]
[1776455403517,31.43,77362.37,0.0,0.15069,0.00012,14.99456]
[1776455403587,31.43,77372.86,0.0,0.15191,0.00012,15.07717]
[1776455409460,31.43,77370.15,0.0,0.15159,0.00012,15.05574]
[1776455415130,31.43,77363.67,0.0,0.15083,0.00012,15.00391]
[1776455415141,31.43,77363.67,0.0,0.15083,0.00012,15.00391]
[1776455415143,31.43,77363.67,0.0,0.15083,0.00012,15.00391]
[1776455415196,31.43,77363.67,0.0,0.15083,0.00012,15.00391]
[1776455415225,31.43,77363.67,0.0,0.15083,0.00012,15.00391]
[1776455415256,31.43,77363.67,0.0,0.15083,0.00012,15.00391]
[1776455415232,31.43,77344.29,0.0,0.14858,0.00012,14.85103]
[1776455416371,31.43,77344.29,0.0,0.14858,0.00012,14.85103]
[1776455416425,31.43,77344.29,0.0,0.14858,0.00012,14.85103]
[1776455416493,31.43,77344.29,0.0,0.14858,0.00012,14.85103]
[1776455416550,31.43,77344.29,0.0,0.14858,0.00012,14.85103]
[1776455416577,31.43,77335.32,0.0,0.14756,0.00011,14.78038]
[1776455417543,31.43,77335.32,0.0,0.14756,0.00011,14.78038]
[1776455417583,31.43,77335.32,0.0,0.14756,0.00011,14.78038]
[1776455417690,31.43,77335.32,0.0,0.14756,0.00011,14.78038]
[1776455417728,31.43,77335.32,0.0,0.14756,0.00011,14.78038]
[1776455417791,31.43,77333.62,0.0,0.14736,0.00011,14.76698]
[1776455418803,31.43,77333.62,0.0,0.14736,0.00011,14.76698]
[1776455418846,31.43,77333.62,0.0,0.14736,0.00011,14.76698]
[1776455418893,31.43,77333.62,0.0,0.14736,0.00011,14.76698]
[1776455418914,31.43,77333.62,0.0,0.14736,0.00011,14.76698]
[1776455418929,31.43,77333.62,0.0,0.14736,0.00011,14.76698]
[1776455419008,31.43,77335.47,0.0,0.14757,0.00011,14.78157]
[1776455420021,31.43,77335.47,0.0,0.14757,0.00011,14.78157]
[1776455420043,31.43,77335.47,0.0,0.14757,0.00011,14.78157]
[1776455420045,31.43,77335.47,0.0,0.14757,0.00011,14.78157]
[1776455420084,31.43,77335.47,0.0,0.14757,0.00011,14.78157]
[1776455420101,31.43,77335.47,0.0,0.14757,0.00011,14.78157]
[1776455420123,31.43,77332.9,0.0,0.14728,0.00011,14.7614]
[1776455420325,31.43,77332.9,0.0,0.14728,0.00011,14.7614]
[1776455420849,31.43,77332.9,0.0,0.14728,0.00011,14.7614]
[1776455420861,31.43,77332.9,0.0,0.14728,0.00011,14.7614]
[1776455421117,31.43,77332.9,0.0,0.14728,0.00011,14.7614]
[1776455421151,31.43,77332.9,0.0,0.14728,0.00011,14.7614]
[1776455421252,31.42,77333.37,0.0,0.14733,0.00011,14.7647]
[1776455422991,31.42,77333.37,0.0,0.14733,0.00011,14.7647]
[1776455423200,31.42,77333.37,0.0,0.14733,0.00011,14.7647]
[1776455425811,31.42,77339.56,0.0,0.14803,0.00011,14.81329]
[1776455426983,31.42,77339.08,0.0,0.14798,0.00011,14.80949]
[1776455427017,31.42,77339.47,0.0,0.14802,0.00011,14.81251]
[1776455433101,31.42,77333.48,0.0,0.1473,0.00011,14.76069]
[1776455433114,31.42,77327.8,0.0,0.14665,0.00011,14.71598]
[1776455438666,31.42,77321.73,0.0,0.14595,0.00011,14.66791]
[1776455443705,31.42,77313.69,0.0,0.14503,0.00011,14.60381]
[1776455445088,31.42,77313.69,0.0,0.14503,0.00011,14.60381]
[1776455446724,31.42,77327.27,0.0,0.14657,0.00011,14.71049]
[1776455450759,31.42,77336.91,0.0,0.14765,0.00011,14.78501]
[1776455453487,31.42,77338.69,0.0,0.14785,0.00011,14.79868]
[1776455453776,31.42,77338.69,0.0,0.14785,0.00011,14.79868]
[1776455458811,31.42,77339.82,0.0,0.14798,0.00011,14.80736]
[1776455463647,31.42,77340.3,0.0,0.14803,0.00011,14.81088]
[1776455463721,31.42,77340.3,0.0,0.14803,0.00011,14.81088]
[1776455463847,31.42,77340.3,0.0,0.14803,0.00011,14.81088]
[1776455465666,31.42,77331.83,0.0,0.14705,0.00011,14.74383]
[1776455465719,31.42,77331.83,0.0,0.14705,0.00011,14.74383]
[1776455465874,31.42,77323.64,0.0,0.14611,0.00011,14.67918]
[1776455466955,31.42,77323.64,0.0,0.14611,0.00011,14.67918]
[1776455466979,31.42,77323.64,0.0,0.14611,0.00011,14.67918]
[1776455467111,31.42,77322.34,0.0,0.14596,0.00011,14.66877]
[1776455473057,31.41,77321.77,0.0,0.14589,0.00011,14.66336]
[1776455475524,31.41,77326.66,0.0,0.14644,0.00011,14.70158]
[1776455480173,31.41,77334.1,0.0,0.14727,0.00011,14.75922]
[1776455481923,31.41,77334.29,0.0,0.14729,0.00011,14.76046]
[1776455481947,31.41,77334.29,0.0,0.14729,0.00011,14.76046]
[1776455482012,31.41,77334.29,0.0,0.14729,0.00011,14.76046]
[1776455482099,31.41,77328.68,0.0,0.14665,0.00011,14.71629]
[1776455483926,31.41,77328.84,0.0,0.14667,0.00011,14.71762]
[1776455484027,31.41,77329.72,0.0,0.14677,0.00011,14.72461]
[1776455487167,31.41,77329.4,0.0,0.14674,0.00011,14.72222]
[1776455489044,31.41,77341.41,0.0,0.14812,0.00011,14.81706]
[1776455490013,31.41,77341.41,0.0,0.14812,0.00011,14.81706]
[1776455490090,31.41,77349.26,0.0,0.14902,0.00012,14.8789]
[1776455491288,31.41,77349.26,0.0,0.14902,0.00012,14.8789]
[1776455491367,31.41,77349.26,0.0,0.14902,0.00012,14.8789]
[1776455491399,31.41,77356.97,0.0,0.14987,0.00012,14.93523]
[1776455491807,31.41,77356.97,0.0,0.14987,0.00012,14.93523]
[1776455492086,31.41,77356.97,0.0,0.14987,0.00012,14.93523]
[1776455492123,31.41,77369.03,0.0,0.15127,0.00012,15.03025]
[1776455493873,31.41,77371.37,0.0,0.15154,0.00012,15.04853]
[1776455494068,31.41,77371.37,0.0,0.15154,0.00012,15.04853]
[1776455494100,31.41,77371.54,0.0,0.15156,0.00012,15.04956]
[1776455499115,31.41,77378.06,0.0,0.15229,0.00012,15.09922]
[1776455504151,31.4,77375.39,0.0,0.15195,0.00012,15.07628]
[1776455509185,31.4,77378.8,0.0,0.15232,0.00012,15.10151]
[1776455514220,31.4,77380.29,0.0,0.15247,0.00012,15.1115]
[1776455519255,31.39,77382.82,0.0,0.15274,0.00012,15.12969]
[1776455521764,31.39,77382.22,0.0,0.15266,0.00012,15.12424]
[1776455521824,31.39,77382.22,0.0,0.15266,0.00012,15.12424]
[1776455522277,31.39,77386.56,0.0,0.15316,0.00012,15.15819]
[1776455526729,31.39,77377.49,0.0,0.15208,0.00012,15.0852]
[1776455526776,31.39,77377.49,0.0,0.15208,0.00012,15.0852]
[1776455527311,31.39,77376.95,0.0,0.15201,0.00012,15.08066]
[1776455528692,31.39,77376.84,0.0,0.152,0.00012,15.07951]
[1776455528727,31.39,77376.84,0.0,0.152,0.00012,15.07951]
[1776455529325,31.39,77376.76,0.0,0.15198,0.00012,15.07861]
[1776455529477,31.39,77376.76,0.0,0.15198,0.00012,15.07861]
[1776455530332,31.39,77377.23,0.0,0.15203,0.00012,15.08205]
[1776455530736,31.39,77377.23,0.0,0.15203,0.00012,15.08205]
[1776455531339,31.39,77377.2,0.0,0.15202,0.00012,15.08153]
[1776455534394,31.38,77360.76,0.0,0.1501,0.00012,14.9509]
[1776455534849,31.38,77360.76,0.0,0.1501,0.00012,14.9509]
[1776455534931,31.38,77360.76,0.0,0.1501,0.00012,14.9509]
[1776455535227,31.38,77360.76,0.0,0.1501,0.00012,14.9509]
[1776455535290,31.38,77360.76,0.0,0.1501,0.00012,14.9509]
[1776455535369,31.38,77360.76,0.0,0.15009,0.00012,14.95064]
[1776455536374,31.38,77348.0,0.0,0.14862,0.00012,14.84983]
[1776455540285,31.38,77348.3,0.0,0.14865,0.00012,14.85226]
[1776455540384,31.38,77348.3,0.0,0.14865,0.00012,14.85226]
[1776455540411,31.38,77349.77,0.0,0.14882,0.00012,14.86387]
[1776455542416,31.38,77359.6,0.0,0.14996,0.00012,14.94135]
[1776455543046,31.38,77359.6,0.0,0.14996,0.00012,14.94135]
[1776455543114,31.38,77359.6,0.0,0.14996,0.00012,14.94135]
[1776455543424,31.38,77362.58,0.0,0.1503,0.00012,14.96476]
[1776455545018,31.38,77365.4,0.0,0.15063,0.00012,14.98688]
[1776455545085,31.38,77365.4,0.0,0.15063,0.00012,14.98688]
[1776455545440,31.38,77366.68,0.0,0.15077,0.00012,14.99681]
[1776455545866,31.38,77366.68,0.0,0.15077,0.00012,14.99681]
[1776455545930,31.38,77366.68,0.0,0.15077,0.00012,14.99681]
[1776455546444,31.38,77364.56,0.0,0.15052,0.00012,14.97988]
[1776455547290,31.38,77364.56,0.0,0.15052,0.00012,14.97988]
[1776455547386,31.38,77364.56,0.0,0.15052,0.00012,14.97988]
[1776455547410,31.38,77365.0,0.0,0.15057,0.00012,14.98318]
[1776455549141,31.38,77365.0,0.0,0.15057,0.00012,14.98318]
[1776455549217,31.38,77365.0,0.0,0.15057,0.00012,14.98318]
[1776455549319,31.38,77378.22,0.0,0.15211,0.00012,15.08719]
[1776455551137,31.38,77378.22,0.0,0.15211,0.00012,15.08719]
[1776455551217,31.38,77378.22,0.0,0.15211,0.00012,15.08719]
[1776455551238,31.38,77386.14,0.0,0.15299,0.00012,15.14475]
[1776455552305,31.38,77386.14,0.0,0.15299,0.00012,15.14475]
[1776455555470,31.38,77387.63,0.0,0.15314,0.00012,15.155]
[1776455556168,31.38,77387.63,0.0,0.15314,0.00012,15.155]
[1776455556755,31.38,77391.72,0.0,0.15362,0.00012,15.18695]
[1776455560279,31.38,77401.22,0.0,0.15473,0.00012,15.26169]
[1776455563394,31.38,77395.01,0.0,0.154,0.00012,15.21267]
[1776455563441,31.38,77393.45,0.0,0.15382,0.00012,15.20049]
[1776455568602,31.38,77387.17,0.0,0.15309,0.00012,15.1511]
[1776455573761,31.38,77380.44,0.0,0.15228,0.00012,15.09707]
[1776455577666,31.37,77369.42,0.0,0.15098,0.00012,15.00879]
[1776455582837,31.37,77364.58,0.0,0.1504,0.00012,14.96983]
[1776455582925,31.37,77364.58,0.0,0.1504,0.00012,14.96983]
[1776455582938,31.37,77357.06,0.0,0.14953,0.00012,14.91028]
[1776455585836,31.37,77351.73,0.0,0.14891,0.00012,14.86793]
[1776455585864,31.37,77351.73,0.0,0.14891,0.00012,14.86793]
[1776455585867,31.37,77344.2,0.0,0.14804,0.00011,14.80846]
[1776455587485,31.37,77344.2,0.0,0.14804,0.00011,14.80846]
[1776455588207,31.37,77335.56,0.0,0.14705,0.00011,14.74038]
[1776455590370,31.37,77335.56,0.0,0.14705,0.00011,14.74038]
[1776455596890,31.37,77342.5,0.0,0.14783,0.00011,14.7941]
[1776455597450,31.37,77342.5,0.0,0.14783,0.00011,14.7941]
[1776455597811,31.37,77346.01,0.0,0.14823,0.00012,14.82177]
[1776455601835,31.37,77356.3,0.0,0.14942,0.00012,14.90266]
[1776455604410,31.37,77362.24,0.0,0.1501,0.00012,14.94923]
[1776455604496,31.37,77362.24,0.0,0.1501,0.00012,14.94923]
[1776455604618,31.37,77362.53,0.0,0.15013,0.00012,14.95133]
[1776455604642,31.37,77362.53,0.0,0.15013,0.00012,14.95133]
[1776455605051,31.37,77362.53,0.0,0.15013,0.00012,14.95133]
[1776455605150,31.37,77371.22,0.0,0.15114,0.00012,15.01978]
[1776455605970,31.37,77384.28,0.0,0.15267,0.00012,15.123]
[1776455608217,31.37,77384.28,0.0,0.15266,0.00012,15.12272]
[1776455608242,31.36,77382.56,0.0,0.15245,0.00012,15.10834]
[1776455614041,31.36,77389.4,0.0,0.15321,0.00012,15.15744]
[1776455619366,31.36,77389.16,0.0,0.15316,0.00012,15.154]
[1776455620445,31.36,77389.32,0.0,0.15317,0.00012,15.1549]
[1776455620507,31.36,77390.08,0.0,0.15325,0.00012,15.16055]
[1776455624334,31.36,77378.57,0.0,0.15188,0.00012,15.06818]
[1776455628964,31.36,77371.01,0.0,0.15099,0.00012,15.00776]
[1776455630126,31.35,77368.6,0.0,0.15071,0.00012,14.98858]
[1776455630144,31.35,77368.6,0.0,0.15071,0.00012,14.98858]
[1776455630176,31.35,77368.6,0.0,0.15071,0.00012,14.98858]
[1776455630275,31.35,77368.19,0.0,0.15066,0.00012,14.98519]
[1776455633473,31.35,77367.71,0.0,0.1506,0.00012,14.98111]
[1776455633557,31.35,77367.71,0.0,0.1506,0.00012,14.98111]
[1776455634182,31.35,77367.4,0.0,0.15056,0.00012,14.97838]
[1776455637083,31.35,77379.38,0.0,0.15194,0.00012,15.07251]
[1776455642121,31.35,77376.8,0.0,0.15162,0.00012,15.05075]
[1776455647157,31.35,77368.78,0.0,0.15067,0.00012,14.98648]
[1776455652189,31.35,77383.12,0.0,0.15233,0.00012,15.09875]
[1776455657223,31.34,77391.12,0.0,0.15325,0.00012,15.16062]
[1776455659240,31.34,77380.18,0.0,0.15196,0.00012,15.07342]
[1776455664396,31.34,77375.43,0.0,0.15138,0.00012,15.03462]
[1776455670261,31.34,77374.96,0.0,0.15131,0.00012,15.02969]
[1776455673344,31.34,77386.22,0.0,0.15258,0.00012,15.11351]
[1776455674467,31.34,77395.83,0.0,0.15371,0.00012,15.18948]
[1776455680393,31.33,77403.23,0.0,0.15458,0.00012,15.24776]
[1776455683410,31.33,77389.76,0.0,0.15299,0.00012,15.14087]
[1776455688445,31.33,77388.47,0.0,0.15281,0.00012,15.12924]
[1776455693480,31.33,77382.13,0.0,0.15204,0.00012,15.07711]
[1776455698515,31.32,77370.81,0.0,0.15069,0.00012,14.98601]
[1776455701538,31.32,77386.37,0.0,0.1525,0.00012,15.1084]
[1776455703549,31.32,77375.33,0.0,0.1512,0.00012,15.02037]
[1776455708584,31.32,77382.06,0.0,0.15197,0.00012,15.07228]
[1776455712613,31.32,77392.1,0.0,0.15313,0.00012,15.15056]
[1776455717648,31.31,77398.21,0.0,0.15382,0.00012,15.19743]
[1776455722683,31.31,77406.3,0.0,0.15477,0.00012,15.26094]
[1776455727718,31.31,77404.02,0.0,0.1545,0.00012,15.24253]
[1776455732752,31.31,77406.11,0.0,0.15471,0.00012,15.25445]
[1776455737788,31.31,77404.46,0.0,0.1545,0.00012,15.24089]
[1776455742822,31.31,77407.08,0.0,0.15481,0.00012,15.2612]
[1776455747859,31.31,77410.1,0.0,0.15515,0.00012,15.28441]
[1776455752558,31.31,77412.97,0.0,0.15549,0.00012,15.3067]
[1776455752616,31.31,77412.97,0.0,0.15549,0.00012,15.3067]
[1776455752653,31.31,77414.34,0.0,0.15565,0.00012,15.31721]
[1776455756921,31.31,77404.54,0.0,0.15447,0.00012,15.23855]
[1776455761956,31.3,77408.25,0.0,0.1549,0.00012,15.26732]
[1776455766995,31.3,77407.64,0.0,0.15481,0.00012,15.26184]
[1776455772031,31.3,77408.21,0.0,0.15487,0.00012,15.2658]
[1776455774043,31.3,77417.61,0.0,0.15599,0.00012,15.33997]
[1776455779080,31.3,77413.99,0.0,0.15554,0.00012,15.3102]
[1776455784113,31.3,77413.75,0.0,0.15549,0.00012,15.30717]
[1776455789148,31.3,77414.05,0.0,0.15551,0.00012,15.30862]
[1776455794640,31.29,77418.87,0.0,0.15604,0.00012,15.34163]
[1776455794688,31.29,77418.87,0.0,0.15604,0.00012,15.34163]
[1776455794645,31.29,77418.95,0.0,0.15605,0.00012,15.34202]
[1776455797208,31.29,77403.69,0.0,0.15423,0.00012,15.22054]
[1776455802243,31.29,77407.56,0.0,0.15468,0.00012,15.25063]
[1776455805265,31.29,77397.53,0.0,0.15348,0.00012,15.17059]
[1776455810300,31.29,77399.29,0.0,0.15366,0.00012,15.18302]
[1776455815335,31.29,77397.54,0.0,0.15346,0.00012,15.16907]
[1776455820373,31.29,77396.99,0.0,0.15339,0.00012,15.16464]
[1776455823603,31.29,77377.35,0.0,0.15108,0.00012,15.00859]
[1776455829434,31.28,77379.92,0.0,0.15135,0.00012,15.02691]
[1776455834470,31.28,77380.22,0.0,0.15136,0.00012,15.02767]
[1776455836488,31.28,77395.31,0.0,0.15313,0.00012,15.14714]
[1776455840512,31.28,77405.38,0.0,0.15432,0.00012,15.22705]
[1776455845546,31.28,77413.06,0.0,0.15523,0.00012,15.28751]
[1776455850585,31.28,77415.8,0.0,0.15554,0.00012,15.30857]
[1776455855618,31.28,77416.41,0.0,0.15557,0.00012,15.30833]
[1776455860654,31.27,77418.05,0.0,0.15575,0.00012,15.32057]
[1776455865528,31.27,77419.68,0.0,0.15594,0.00012,15.33287]
[1776455865587,31.27,77419.68,0.0,0.15594,0.00012,15.33287]
[1776455865688,31.27,77421.51,0.0,0.15615,0.00012,15.34722]
[1776455870727,31.27,77422.12,0.0,0.15621,0.00012,15.35107]
[1776455875763,31.27,77425.39,0.0,0.15659,0.00012,15.37599]
[1776455880799,31.27,77425.94,0.0,0.15663,0.00012,15.37926]
[1776455885833,31.26,77427.66,0.0,0.15682,0.00012,15.39175]
[1776455892072,31.26,77425.24,0.0,0.15651,0.00012,15.37121]
[1776455897917,31.26,77425.5,0.0,0.15652,0.00012,15.37197]
[1776455899507,31.26,77425.5,0.0,0.15652,0.00012,15.37197]
[1776455901008,31.26,77429.23,0.0,0.15696,0.00012,15.40093]
[1776455901195,31.26,77429.23,0.0,0.15696,0.00012,15.40093]
[1776455901279,31.26,77437.4,0.0,0.15794,0.00012,15.4658]
[1776455901931,31.26,77437.4,0.0,0.15794,0.00012,15.4658]
[1776455902142,31.26,77463.4,0.0,0.16109,0.00012,15.67204]
[1776455903870,31.26,77463.4,0.0,0.16109,0.00012,15.67204]
[1776455903987,31.26,77463.4,0.0,0.16109,0.00012,15.67196]
[1776455904076,31.26,77465.26,0.0,0.16131,0.00012,15.68639]
[1776455905682,31.26,77465.26,0.0,0.16131,0.00012,15.68639]
[1776455908399,31.25,77464.74,0.0,0.16123,0.00012,15.68119]
[1776455908476,31.25,77464.74,0.0,0.16123,0.00012,15.68119]
[1776455908578,31.25,77470.69,0.0,0.16195,0.00012,15.72798]
[1776455909657,31.25,77470.69,0.0,0.16195,0.00012,15.72798]
[1776455909739,31.25,77470.69,0.0,0.16195,0.00012,15.72798]
[1776455909758,31.25,77470.69,0.0,0.16194,0.00012,15.72785]
[1776455910917,31.25,77471.65,0.0,0.16206,0.00012,15.73548]
[1776455911025,31.25,77471.65,0.0,0.16206,0.00012,15.73548]
[1776455911582,31.25,77471.65,0.0,0.16206,0.00012,15.73548]
[1776455911653,31.25,77471.65,0.0,0.16206,0.00012,15.73548]
[1776455911722,31.25,77471.58,0.0,0.16202,0.00012,15.7303]
[1776455912140,31.25,77471.58,0.0,0.16202,0.00012,15.7303]
[1776455918074,31.25,77468.14,0.0,0.16159,0.00012,15.70242]
[1776455921305,31.25,77468.94,0.0,0.16168,0.00012,15.70865]
[1776455921528,31.25,77468.94,0.0,0.16168,0.00012,15.70865]
[1776455928144,31.25,77469.28,0.0,0.16171,0.00012,15.71073]
[1776455933534,31.25,77468.35,0.0,0.1616,0.00012,15.70307]
[1776455935286,31.25,77468.25,0.0,0.16158,0.00012,15.70215]
[1776455935946,31.25,77469.77,0.0,0.16177,0.00012,15.71416]
[1776455936004,31.25,77469.77,0.0,0.16177,0.00012,15.71416]
[1776455936201,31.25,77469.77,0.0,0.16176,0.00012,15.71409]
[1776455937272,31.25,77469.77,0.0,0.16176,0.00012,15.71409]
[1776455937335,31.25,77469.77,0.0,0.16176,0.00012,15.71409]
[1776455937369,31.25,77479.2,0.0,0.16292,0.00012,15.78893]
[1776455938237,31.25,77479.2,0.0,0.16292,0.00012,15.78893]
[1776455938318,31.25,77482.32,0.0,0.1633,0.00012,15.8136]
[1776455940094,31.25,77482.32,0.0,0.1633,0.00012,15.81342]
[1776455940229,31.25,77484.27,0.0,0.16354,0.00012,15.82871]
[1776455945276,31.25,77471.64,0.0,0.16197,0.00012,15.72741]
[1776455950311,31.24,77463.25,0.0,0.16094,0.00012,15.66018]
[1776455954387,31.24,77461.46,0.0,0.16071,0.00012,15.64579]
[1776455954458,31.24,77461.46,0.0,0.16071,0.00012,15.64579]
[1776455954559,31.24,77461.04,0.0,0.16066,0.00012,15.64233]
[1776455955579,31.24,77448.65,0.0,0.15916,0.00012,15.54388]
[1776455958530,31.24,77438.67,0.0,0.15793,0.00012,15.46342]
[1776455963880,31.24,77439.86,0.0,0.15806,0.00012,15.47153]
[1776455969021,31.24,77439.08,0.0,0.15794,0.00012,15.46364]
[1776455974789,31.23,77441.83,0.0,0.15821,0.00012,15.47947]
[1776455979804,31.23,77455.21,0.0,0.15981,0.00012,15.58452]
[1776455979928,31.23,77455.21,0.0,0.15981,0.00012,15.58452]
[1776455979943,31.23,77455.21,0.0,0.15981,0.00012,15.58452]
[1776455980018,31.23,77458.45,0.0,0.1602,0.00012,15.61004]
[1776455980521,31.23,77458.45,0.0,0.16019,0.00012,15.60978]
[1776455982889,31.23,77464.22,0.0,0.16089,0.00012,15.65534]
[1776455982909,31.23,77465.21,0.0,0.16101,0.00012,15.66291]
[1776455982972,31.23,77465.21,0.0,0.16101,0.00012,15.66291]
[1776455984880,31.23,77465.21,0.0,0.161,0.00012,15.66259]
[1776455984912,31.23,77466.58,0.0,0.16116,0.00012,15.67316]
[1776455986966,31.23,77466.58,0.0,0.16116,0.00012,15.67282]
[1776455988077,31.22,77468.59,0.0,0.16139,0.00012,15.68811]
[1776455988208,31.22,77468.59,0.0,0.16139,0.00012,15.68811]
[1776455988579,31.22,77475.84,0.0,0.16228,0.00012,15.74575]
[1776455989205,31.22,77475.84,0.0,0.16228,0.00012,15.74575]
[1776455989233,31.22,77475.84,0.0,0.16228,0.00012,15.74575]
[1776455989586,31.22,77482.72,0.0,0.16312,0.00012,15.80003]
[1776455992618,31.21,77486.31,0.0,0.16348,0.00012,15.8233]
[1776455992629,31.21,77486.31,0.0,0.16348,0.00012,15.8233]
[1776455992777,31.21,77486.66,0.0,0.16348,0.00012,15.82336]
[1776455998081,31.2,77479.82,0.0,0.16262,0.00012,15.76771]
[1776455998999,31.2,77479.82,0.0,0.16262,0.00012,15.76771]
[1776455999112,31.2,77480.51,0.0,0.1627,0.00012,15.7732]
[1776455999170,31.2,77480.51,0.0,0.1627,0.00012,15.7732]
[1776455999201,31.2,77480.51,0.0,0.1627,0.00012,15.7732]
[1776455999663,31.2,77477.34,0.0,0.16231,0.00012,15.74776]
[1776456000735,31.2,77449.21,0.0,0.15888,0.00012,15.52397]
[1776456001769,31.2,77429.94,0.0,0.15656,0.00012,15.3707]
[1776456004723,31.2,77428.97,0.0,0.15642,0.00012,15.36149]
[1776456008755,31.2,77416.34,0.0,0.15489,0.00012,15.25993]
[1776456009977,31.2,77416.34,0.0,0.15489,0.00012,15.25993]
[1776456010011,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010033,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010121,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010181,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010604,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010614,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010617,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010676,31.2,77417.35,0.0,0.155,0.00012,15.26726]
[1776456010831,31.2,77417.71,0.0,0.15504,0.00012,15.27012]
[1776456011297,31.2,77417.71,0.0,0.15504,0.00012,15.27012]
[1776456011347,31.2,77417.71,0.0,0.15504,0.00012,15.27012]
[1776456011772,31.2,77417.71,0.0,0.15504,0.00012,15.26977]
[1776456012410,31.2,77417.71,0.0,0.15504,0.00012,15.26977]
[1776456012472,31.2,77417.71,0.0,0.15504,0.00012,15.26977]
[1776456012780,31.2,77418.86,0.0,0.15517,0.00012,15.27856]
[1776456017785,31.19,77422.18,0.0,0.15554,0.00012,15.30339]
[1776456017821,31.19,77411.97,0.0,0.15432,0.00012,15.22181]
[1776456022847,31.19,77406.26,0.0,0.15362,0.00012,15.17514]
[1776456024965,31.19,77394.65,0.0,0.15224,0.00012,15.08221]
[1776456030902,31.19,77391.85,0.0,0.15188,0.00012,15.058]
[1776456031910,31.18,77383.19,0.0,0.15082,0.00012,14.9845]
[1776456032916,31.18,77372.24,0.0,0.14954,0.00012,14.89728]
[1776456037954,31.18,77374.5,0.0,0.14979,0.00012,14.91414]
[1776456042990,31.18,77376.9,0.0,0.15005,0.00012,14.93238]
[1776456047585,31.18,77376.3,0.0,0.14997,0.00012,14.92695]
[1776456047635,31.18,77376.3,0.0,0.14997,0.00012,14.92695]
[1776456048042,31.18,77370.9,0.0,0.14934,0.00012,14.8839]
[1776456053306,31.18,77370.29,0.0,0.14926,0.00012,14.87847]
[1776456055412,31.18,77370.29,0.0,0.14926,0.00012,14.87847]
[1776456055522,31.18,77370.29,0.0,0.14926,0.00012,14.87847]
[1776456055668,31.18,77370.29,0.0,0.14926,0.00012,14.87847]
[1776456055747,31.18,77370.29,0.0,0.14926,0.00012,14.87847]
[1776456055828,31.18,77370.63,0.0,0.1493,0.00012,14.881]
[1776456056906,31.18,77380.01,0.0,0.15039,0.00012,14.95542]
[1776456058804,31.18,77380.01,0.0,0.15039,0.00012,14.95542]
[1776456058848,31.18,77380.01,0.0,0.15039,0.00012,14.95542]
[1776456059113,31.18,77388.83,0.0,0.15142,0.00012,15.02524]
[1776456059114,31.18,77411.97,0.0,0.15416,0.00012,15.20925]
[1776456061971,31.18,77411.97,0.0,0.15416,0.00012,15.20924]
[1776456061992,31.18,77411.97,0.0,0.15416,0.00012,15.20924]
[1776456062076,31.18,77429.74,0.0,0.15628,0.00012,15.35066]
[1776456062129,31.18,77452.45,0.0,0.15902,0.00012,15.53144]
[1776456063380,31.18,77466.48,0.0,0.16072,0.00012,15.64289]
[1776456066153,31.18,77475.88,0.0,0.16187,0.00012,15.71751]
[1776456067998,31.18,77475.88,0.0,0.16187,0.00012,15.71751]
[1776456068013,31.18,77475.88,0.0,0.16187,0.00012,15.71751]
[1776456068040,31.18,77475.88,0.0,0.16187,0.00012,15.71751]
[1776456068027,31.18,77475.16,0.0,0.16178,0.00012,15.71166]
[1776456068418,31.18,77475.16,0.0,0.16178,0.00012,15.71166]
[1776456068483,31.18,77475.16,0.0,0.16178,0.00012,15.71166]
[1776456068544,31.18,77476.65,0.0,0.16196,0.00012,15.72341]
[1776456072193,31.17,77464.98,0.0,0.16052,0.00012,15.63009]
[1776456074137,31.17,77458.3,0.0,0.15971,0.00012,15.57689]
[1776456074170,31.17,77458.3,0.0,0.15971,0.00012,15.57689]
[1776456074206,31.17,77458.27,0.0,0.15971,0.00012,15.57666]
[1776456076583,31.17,77453.33,0.0,0.15911,0.00012,15.53739]
[1776456076656,31.17,77453.33,0.0,0.15911,0.00012,15.53739]
[1776456076679,31.17,77451.3,0.0,0.15886,0.00012,15.52108]
[1776456080659,31.17,77449.46,0.0,0.15862,0.00012,15.50533]
[1776456081044,31.17,77449.82,0.0,0.15866,0.00012,15.50784]
[1776456087297,31.17,77449.93,0.0,0.15863,0.00012,15.5063]
[1776456092332,31.16,77445.38,0.0,0.15802,0.00012,15.46403]
[1776456097369,31.16,77451.35,0.0,0.15872,0.00012,15.51]
[1776456102404,31.16,77446.31,0.0,0.15808,0.00012,15.46795]
[1776456107439,31.15,77446.38,0.0,0.15806,0.00012,15.4668]
[1776456112475,31.15,77446.19,0.0,0.15801,0.00012,15.46369]
[1776456116588,31.15,77450.41,0.0,0.15851,0.00012,15.49634]
[1776456116680,31.15,77450.41,0.0,0.15851,0.00012,15.49634]
[1776456116810,31.15,77450.41,0.0,0.15851,0.00012,15.49634]
[1776456117084,31.15,77450.41,0.0,0.15851,0.00012,15.49634]
[1776456117113,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117275,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117352,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117510,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117749,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117853,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117908,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117935,31.15,77457.65,0.0,0.15938,0.00012,15.55367]
[1776456117990,31.15,77470.74,0.0,0.16097,0.00012,15.65746]
[1776456119530,31.15,77496.06,0.0,0.16407,0.00012,15.85841]
[1776456121540,31.14,77517.1,0.0,0.16669,0.00013,16.02573]
[1776456125569,31.14,77532.4,0.0,0.16854,0.00013,16.14356]
[1776456126965,31.14,77532.4,0.0,0.16854,0.00013,16.14356]
[1776456127013,31.14,77532.4,0.0,0.16854,0.00013,16.14356]
[1776456127093,31.14,77532.4,0.0,0.16854,0.00013,16.14356]
[1776456127101,31.14,77532.4,0.0,0.16854,0.00013,16.14356]
[1776456127136,31.14,77532.4,0.0,0.16854,0.00013,16.14356]
[1776456127066,31.13,77538.34,0.0,0.16926,0.00013,16.18916]
[1776456127174,31.13,77538.34,0.0,0.16926,0.00013,16.18916]
[1776456127443,31.13,77538.34,0.0,0.16926,0.00013,16.18916]
[1776456127453,31.13,77538.34,0.0,0.16926,0.00013,16.18916]
[1776456127479,31.13,77538.34,0.0,0.16926,0.00013,16.18916]
[1776456127514,31.13,77538.34,0.0,0.16926,0.00013,16.18916]
[1776456127615,31.13,77537.2,0.0,0.16909,0.00013,16.17815]
[1776456128266,31.13,77537.2,0.0,0.16909,0.00013,16.17815]
[1776456128288,31.13,77537.2,0.0,0.16909,0.00013,16.17815]
[1776456128298,31.13,77537.2,0.0,0.16909,0.00013,16.17815]
[1776456128326,31.13,77537.2,0.0,0.16909,0.00013,16.17815]
[1776456128590,31.12,77537.2,0.0,0.16905,0.00013,16.17595]
[1776456129422,31.12,77537.2,0.0,0.16905,0.00013,16.17595]
[1776456129443,31.12,77537.2,0.0,0.16905,0.00013,16.17595]
[1776456129454,31.12,77537.2,0.0,0.16905,0.00013,16.17595]
[1776456129485,31.12,77537.2,0.0,0.16905,0.00013,16.17595]
[1776456129502,31.12,77537.2,0.0,0.16905,0.00013,16.17595]
[1776456129598,31.12,77539.21,0.0,0.16927,0.00013,16.18994]
[1776456130619,31.12,77539.21,0.0,0.16927,0.00013,16.18994]
[1776456130648,31.12,77539.21,0.0,0.16927,0.00013,16.18994]
[1776456130659,31.12,77539.21,0.0,0.16927,0.00013,16.18994]
[1776456130689,31.12,77539.21,0.0,0.16927,0.00013,16.18994]
[1776456130750,31.12,77537.41,0.0,0.16901,0.00013,16.17342]
[1776456131922,31.12,77537.41,0.0,0.16901,0.00013,16.17342]
[1776456131964,31.12,77537.41,0.0,0.16901,0.00013,16.17342]
[1776456132068,31.12,77537.41,0.0,0.16901,0.00013,16.17342]
[1776456132083,31.12,77537.41,0.0,0.16901,0.00013,16.17342]
[1776456132120,31.12,77537.41,0.0,0.16901,0.00013,16.17342]
[1776456132096,31.11,77532.02,0.0,0.1683,0.00013,16.12851]
[1776456133126,31.11,77532.02,0.0,0.1683,0.00013,16.12851]
[1776456133155,31.11,77532.02,0.0,0.1683,0.00013,16.12851]
[1776456133220,31.11,77532.02,0.0,0.16827,0.00013,16.12662]
[1776456133496,31.11,77532.02,0.0,0.16827,0.00013,16.12662]
[1776456133505,31.11,77532.02,0.0,0.16827,0.00013,16.12662]
[1776456133513,31.11,77532.02,0.0,0.16827,0.00013,16.12662]
[1776456133565,31.11,77532.02,0.0,0.16827,0.00013,16.12662]
[1776456133642,31.11,77537.56,0.0,0.16895,0.00013,16.16949]
[1776456134242,31.11,77537.56,0.0,0.16895,0.00013,16.16949]
[1776456134283,31.11,77537.56,0.0,0.16895,0.00013,16.16949]
[1776456134567,31.11,77537.56,0.0,0.16895,0.00013,16.16949]
[1776456134611,31.11,77537.56,0.0,0.16895,0.00013,16.16949]
[1776456134647,31.1,77540.72,0.0,0.16933,0.00013,16.19339]
[1776456135533,31.1,77540.72,0.0,0.16933,0.00013,16.19339]
[1776456135578,31.1,77540.72,0.0,0.16933,0.00013,16.19339]
[1776456135641,31.1,77540.72,0.0,0.16933,0.00013,16.19339]
[1776456135662,31.1,77540.72,0.0,0.16933,0.00013,16.19339]
[1776456136005,31.1,77540.72,0.0,0.16933,0.00013,16.19339]
[1776456136042,31.1,77540.4,0.0,0.16926,0.00013,16.18908]
[1776456136670,31.1,77540.4,0.0,0.16926,0.00013,16.18908]
[1776456136700,31.1,77540.4,0.0,0.16926,0.00013,16.18908]
[1776456136716,31.09,77539.79,0.0,0.16915,0.00013,16.18222]
[1776456137563,31.09,77539.79,0.0,0.16915,0.00013,16.18222]
[1776456137633,31.09,77539.79,0.0,0.16915,0.00013,16.18222]
[1776456137653,31.09,77539.79,0.0,0.16912,0.00013,16.18033]
[1776456140182,31.09,77532.99,0.0,0.16823,0.00013,16.1242]
[1776456141331,31.09,77528.11,0.0,0.16761,0.00013,16.08514]
[1776456141367,31.09,77528.11,0.0,0.16761,0.00013,16.08514]
[1776456141577,31.09,77528.11,0.0,0.16761,0.00013,16.08514]
[1776456143697,31.09,77526.37,0.0,0.16739,0.00013,16.07116]
[1776456143747,31.09,77537.25,0.0,0.16876,0.00013,16.15794]
[1776456149737,31.08,77541.97,0.0,0.16934,0.00013,16.19471]
[1776456154772,31.08,77541.89,0.0,0.16928,0.00013,16.18885]
[1776456160010,31.08,77537.85,0.0,0.16876,0.00013,16.156]
[1776456160630,31.08,77537.7,0.0,0.16874,0.00013,16.1547]
[1776456160715,31.08,77537.7,0.0,0.16874,0.00013,16.1547]
[1776456160755,31.08,77537.7,0.0,0.16874,0.00013,16.1547]
[1776456160838,31.08,77537.03,0.0,0.16866,0.00013,16.14925]
[1776456164058,31.08,77540.35,0.0,0.16907,0.00013,16.17556]
[1776456164099,31.08,77540.35,0.0,0.16907,0.00013,16.17556]
[1776456164068,31.08,77540.65,0.0,0.16911,0.00013,16.17783]
[1776456166099,31.08,77540.65,0.0,0.16911,0.00013,16.17771]
[1776456166172,31.08,77540.65,0.0,0.16911,0.00013,16.17771]
[1776456166155,31.08,77541.03,0.0,0.16915,0.00013,16.18063]
[1776456167164,31.08,77541.03,0.0,0.16915,0.00013,16.18063]
[1776456167171,31.08,77541.03,0.0,0.16915,0.00013,16.18063]
[1776456167217,31.08,77541.03,0.0,0.16915,0.00013,16.18052]
[1776456168083,31.08,77541.03,0.0,0.16915,0.00013,16.18052]
[1776456168134,31.08,77541.66,0.0,0.16923,0.00013,16.18543]
[1776456171622,31.08,77542.75,0.0,0.16936,0.00013,16.19377]
[1776456171663,31.08,77542.75,0.0,0.16936,0.00013,16.19377]
[1776456171895,31.08,77545.63,0.0,0.16972,0.00013,16.21647]
[1776456172899,31.08,77559.37,0.0,0.17147,0.00013,16.32608]
[1776456175728,31.08,77556.4,0.0,0.17108,0.00013,16.30181]
[1776456175772,31.08,77556.4,0.0,0.17108,0.00013,16.30181]
[1776456175919,31.08,77547.34,0.0,0.16993,0.00013,16.22927]
[1776456176280,31.08,77547.34,0.0,0.16993,0.00013,16.22927]
[1776456176286,31.08,77547.34,0.0,0.16993,0.00013,16.22927]
[1776456176929,31.08,77542.39,0.0,0.16929,0.00013,16.18961]
[1776456181962,31.08,77535.65,0.0,0.16844,0.00013,16.1354]
[1776456183848,31.08,77534.41,0.0,0.16828,0.00013,16.12545]
[1776456184014,31.08,77534.41,0.0,0.16828,0.00013,16.12545]
[1776456185990,31.08,77545.27,0.0,0.16965,0.00013,16.21192]
[1776456186533,31.08,77545.27,0.0,0.16965,0.00013,16.21192]
[1776456187697,31.07,77545.09,0.0,0.16962,0.00013,16.21033]
[1776456187811,31.07,77545.09,0.0,0.16962,0.00013,16.21033]
[1776456187926,31.07,77545.09,0.0,0.16962,0.00013,16.21033]
[1776456188017,31.07,77545.09,0.0,0.16962,0.00013,16.21033]
[1776456188107,31.07,77537.89,0.0,0.16871,0.00013,16.15272]
[1776456190020,31.07,77528.0,0.0,0.16746,0.00013,16.07355]
[1776456192557,31.07,77525.52,0.0,0.16715,0.00013,16.0538]
[1776456193039,31.07,77525.84,0.0,0.16719,0.00013,16.05639]
[1776456196391,31.07,77524.91,0.0,0.16707,0.00013,16.04906]
[1776456196443,31.07,77524.91,0.0,0.16707,0.00013,16.04906]
[1776456197067,31.07,77524.32,0.0,0.167,0.00013,16.04435]
[1776456201095,31.07,77513.24,0.0,0.16561,0.00012,15.9555]
[1776456204768,31.07,77506.45,0.0,0.16475,0.00012,15.90091]
[1776456204844,31.07,77506.45,0.0,0.16475,0.00012,15.90091]
[1776456205124,31.07,77507.19,0.0,0.16484,0.00012,15.90651]
[1776456206824,31.07,77502.6,0.0,0.16427,0.00012,15.86954]
[1776456206884,31.07,77502.6,0.0,0.16427,0.00012,15.86954]
[1776456207137,31.07,77501.86,0.0,0.16417,0.00012,15.86337]
[1776456208899,31.07,77502.24,0.0,0.16421,0.00012,15.86615]
[1776456208984,31.07,77502.24,0.0,0.16421,0.00012,15.86615]
[1776456209150,31.07,77501.85,0.0,0.16416,0.00012,15.86277]
[1776456210793,31.07,77504.93,0.0,0.16454,0.00012,15.88711]
[1776456210904,31.07,77504.93,0.0,0.16454,0.00012,15.88711]
[1776456211169,31.07,77515.91,0.0,0.16587,0.00013,15.97016]
[1776456212183,31.07,77515.91,0.0,0.16587,0.00013,15.97016]
[1776456213005,31.06,77520.48,0.0,0.16638,0.00013,16.00274]
[1776456213052,31.06,77520.48,0.0,0.16638,0.00013,16.00274]
[1776456213179,31.06,77527.92,0.0,0.16731,0.00013,16.06174]
[1776456213690,31.06,77527.92,0.0,0.16731,0.00013,16.06174]
[1776456213812,31.06,77527.92,0.0,0.16731,0.00013,16.06174]
[1776456214189,31.06,77531.25,0.0,0.16772,0.00013,16.08784]
[1776456216210,31.05,77551.92,0.0,0.17028,0.00013,16.24969]
[1776456217065,31.05,77551.92,0.0,0.17028,0.00013,16.24969]
[1776456217250,31.05,77551.92,0.0,0.17028,0.00013,16.24969]
[1776456218224,31.04,77561.05,0.0,0.17134,0.00013,16.31598]
[1776456218462,31.04,77561.05,0.0,0.17134,0.00013,16.31598]
[1776456219092,31.04,77561.05,0.0,0.17134,0.00013,16.31598]
[1776456219153,31.04,77561.05,0.0,0.17134,0.00013,16.31598]
[1776456219233,31.04,77564.92,0.0,0.17183,0.00013,16.34688]
[1776456219512,31.04,77564.92,0.0,0.17183,0.00013,16.34688]
[1776456219607,31.04,77564.92,0.0,0.17183,0.00013,16.34688]
[1776456220241,31.04,77565.83,0.0,0.17194,0.00013,16.35378]
[1776456221044,31.04,77565.83,0.0,0.17194,0.00013,16.35378]
[1776456221069,31.04,77565.83,0.0,0.17194,0.00013,16.35378]
[1776456221154,31.04,77565.83,0.0,0.17194,0.00013,16.35378]
[1776456221256,31.04,77561.67,0.0,0.1714,0.00013,16.32018]
[1776456223262,31.04,77550.67,0.0,0.16999,0.00013,16.23164]
[1776456223775,31.04,77550.67,0.0,0.16999,0.00013,16.23164]
[1776456223827,31.04,77550.67,0.0,0.16999,0.00013,16.23164]
[1776456224269,31.04,77546.88,0.0,0.1695,0.00013,16.20106]
[1776456227213,31.03,77544.88,0.0,0.16924,0.00013,16.18443]
[1776456227293,31.03,77545.72,0.0,0.16934,0.00013,16.19096]
[1776456232325,31.03,77543.83,0.0,0.16909,0.00013,16.17484]
[1776456237361,31.03,77541.54,0.0,0.16878,0.00013,16.15576]
[1776456241389,31.03,77554.1,0.0,0.17037,0.00013,16.2554]
[1776456246424,31.03,77553.36,0.0,0.17025,0.00013,16.24792]
[1776456251463,31.02,77551.26,0.0,0.16996,0.00013,16.23012]
[1776456257502,31.02,77546.9,0.0,0.16939,0.00013,16.19395]
[1776456263546,31.02,77546.89,0.0,0.16937,0.00013,16.19288]
[1776456268580,31.02,77548.95,0.0,0.16962,0.00013,16.20853]
[1776456273614,31.02,77548.31,0.0,0.16949,0.00013,16.19821]
[1776456278648,31.01,77556.65,0.0,0.17054,0.00013,16.26405]
[1776456281338,31.01,77566.39,0.0,0.17177,0.00013,16.341]
[1776456285906,31.01,77566.85,0.0,0.17182,0.00013,16.34417]
[1776456286043,31.01,77566.85,0.0,0.17182,0.00013,16.34417]
[1776456286109,31.01,77566.9,0.0,0.17182,0.00013,16.34425]
[1776456286447,31.01,77566.9,0.0,0.17182,0.00013,16.34425]
[1776456287551,31.01,77566.9,0.0,0.17181,0.00013,16.34392]
[1776456288059,31.01,77566.9,0.0,0.17181,0.00013,16.34392]
[1776456288069,31.01,77566.9,0.0,0.17181,0.00013,16.34392]
[1776456288072,31.01,77566.9,0.0,0.17181,0.00013,16.34392]
[1776456288131,31.01,77566.9,0.0,0.17181,0.00013,16.34392]
[1776456288160,31.01,77577.91,0.0,0.17322,0.00013,16.43156]
[1776456289055,31.01,77577.91,0.0,0.17322,0.00013,16.43156]
[1776456289106,31.01,77577.91,0.0,0.17322,0.00013,16.43156]
[1776456289158,31.01,77578.11,0.0,0.17324,0.00013,16.43299]
[1776456292757,31.01,77568.03,0.0,0.17194,0.00013,16.35167]
[1776456294566,31.01,77561.38,0.0,0.17108,0.00013,16.2984]
[1776456294616,31.01,77561.38,0.0,0.17108,0.00013,16.2984]
[1776456294923,31.01,77573.81,0.0,0.17267,0.00013,16.39746]
[1776456298329,31.0,77573.45,0.0,0.17261,0.00013,16.39383]
[1776456298471,31.0,77572.9,0.0,0.17253,0.00013,16.38904]
[1776456298801,31.0,77574.58,0.0,0.17274,0.00013,16.40207]
[1776456300528,31.0,77575.41,0.0,0.17284,0.00013,16.40828]
[1776456300814,31.0,77575.41,0.0,0.17284,0.00013,16.40786]
[1776456305849,31.0,77578.18,0.0,0.17316,0.00013,16.42778]
[1776456310882,30.99,77580.41,0.0,0.17341,0.00013,16.44331]
[1776456311560,30.99,77580.41,0.0,0.17341,0.00013,16.44331]
[1776456311666,30.99,77580.41,0.0,0.17341,0.00013,16.44331]
[1776456311896,30.99,77579.77,0.0,0.17332,0.00013,16.43772]
[1776456316925,30.98,77581.72,0.0,0.17346,0.00013,16.44715]
[1776456320952,30.98,77568.58,0.0,0.17176,0.00013,16.34092]
[1776456324653,30.97,77568.36,0.0,0.17171,0.00013,16.33808]
[1776456325348,30.97,77568.36,0.0,0.17171,0.00013,16.33808]
[1776456325403,30.97,77568.36,0.0,0.17171,0.00013,16.33808]
[1776456325443,30.97,77553.44,0.0,0.16979,0.00013,16.21796]
[1776456325875,30.97,77553.44,0.0,0.16979,0.00013,16.21796]
[1776456328007,30.97,77566.53,0.0,0.17143,0.00013,16.32047]
[1776456329014,30.97,77566.53,0.0,0.17143,0.00013,16.32047]
[1776456329039,30.97,77572.24,0.0,0.17215,0.00013,16.36583]
[1776456331641,30.97,77572.73,0.0,0.17217,0.00013,16.36463]
[1776456331733,30.97,77572.73,0.0,0.17217,0.00013,16.36463]
[1776456332050,30.96,77572.49,0.0,0.17213,0.00013,16.36231]
[1776456337075,30.96,77579.96,0.0,0.17307,0.00013,16.4206]
[1776456343118,30.96,77579.87,0.0,0.17304,0.00013,16.41853]
[1776456348153,30.96,77577.26,0.0,0.17268,0.00013,16.39655]
[1776456353189,30.95,77577.35,0.0,0.17266,0.00013,16.39558]
[1776456358222,30.95,77577.67,0.0,0.17267,0.00013,16.39591]
[1776456364264,30.94,77582.16,0.0,0.1732,0.00013,16.42893]
[1776456369299,30.94,77582.79,0.0,0.17324,0.00013,16.43147]
[1776456376349,30.93,77582.24,0.0,0.17311,0.00013,16.42358]
[1776456381386,30.92,77581.93,0.0,0.17303,0.00013,16.41872]
[1776456386421,30.92,77583.06,0.0,0.17314,0.00013,16.42534]
[1776456388894,30.92,77574.84,0.0,0.17206,0.00013,16.35856]
[1776456388929,30.92,77574.84,0.0,0.17206,0.00013,16.35856]
[1776456389441,30.92,77574.45,0.0,0.17201,0.00013,16.35501]
[1776456394475,30.91,77572.96,0.0,0.17175,0.00013,16.33685]
[1776456399511,30.91,77571.41,0.0,0.17152,0.00013,16.32254]
[1776456404261,30.91,77572.86,0.0,0.17169,0.00013,16.33324]
[1776456404364,30.91,77572.86,0.0,0.17169,0.00013,16.33324]
[1776456404477,30.91,77572.86,0.0,0.17169,0.00013,16.33324]
[1776456404501,30.91,77567.99,0.0,0.17106,0.00013,16.29388]
[1776456404938,30.91,77567.99,0.0,0.17106,0.00013,16.29388]
[1776456405023,30.91,77567.99,0.0,0.17106,0.00013,16.29388]
[1776456405064,30.91,77557.38,0.0,0.16969,0.00013,16.20822]
[1776456408565,30.91,77551.96,0.0,0.169,0.00013,16.1645]
[1776456408648,30.91,77551.96,0.0,0.169,0.00013,16.1645]
[1776456408752,30.91,77555.54,0.0,0.16945,0.00013,16.19314]
[1776456409848,30.91,77555.54,0.0,0.16945,0.00013,16.19314]
[1776456409957,30.91,77555.54,0.0,0.16945,0.00013,16.19314]
[1776456410051,30.9,77560.9,0.0,0.17014,0.00013,16.23607]
[1776456411608,30.9,77574.58,0.0,0.17189,0.00013,16.3455]
[1776456413222,30.9,77574.58,0.0,0.17189,0.00013,16.3455]
[1776456413232,30.9,77574.58,0.0,0.17189,0.00013,16.3455]
[1776456413267,30.9,77574.58,0.0,0.17189,0.00013,16.3455]
[1776456413305,30.9,77579.08,0.0,0.17246,0.00013,16.38127]
[1776456413749,30.9,77579.08,0.0,0.17246,0.00013,16.38127]
[1776456414548,30.9,77577.03,0.0,0.17219,0.00013,16.36447]
[1776456414564,30.9,77577.03,0.0,0.17219,0.00013,16.36447]
[1776456414605,30.9,77577.03,0.0,0.17219,0.00013,16.36447]
[1776456414670,30.9,77576.2,0.0,0.17208,0.00013,16.35747]
[1776456418558,30.9,77577.94,0.0,0.17229,0.00013,16.37046]
[1776456418618,30.9,77577.94,0.0,0.17229,0.00013,16.37046]
[1776456418656,30.9,77577.28,0.0,0.1722,0.00013,16.36484]
[1776456420600,30.9,77578.09,0.0,0.17229,0.00013,16.37102]
[1776456420669,30.9,77578.14,0.0,0.1723,0.00013,16.3711]
[1776456425972,30.89,77575.36,0.0,0.17191,0.00013,16.3472]
[1776456426621,30.89,77575.36,0.0,0.17191,0.00013,16.3472]
[1776456426668,30.89,77575.36,0.0,0.17191,0.00013,16.3472]
[1776456426722,30.89,77575.11,0.0,0.17187,0.00013,16.34491]
[1776456431744,30.89,77576.81,0.0,0.17207,0.00013,16.35722]
[1776456436790,30.89,77577.92,0.0,0.1722,0.00013,16.36511]
[1776456436895,30.89,77577.92,0.0,0.1722,0.00013,16.36511]
[1776456436969,30.89,77582.14,0.0,0.17274,0.00013,16.39871]
[1776456443340,30.89,77585.19,0.0,0.17311,0.00013,16.42171]
[1776456444662,30.88,77585.37,0.0,0.17312,0.00013,16.42255]
[1776456444837,30.88,77579.11,0.0,0.17231,0.00013,16.37204]
[1776456448021,30.88,77571.41,0.0,0.17131,0.00013,16.30983]
[1776456448084,30.88,77571.41,0.0,0.17131,0.00013,16.30983]
[1776456448091,30.88,77564.9,0.0,0.17047,0.00013,16.25742]
[1776456450023,30.88,77565.29,0.0,0.17052,0.00013,16.2604]
[1776456450677,30.88,77569.08,0.0,0.171,0.00013,16.29072]
[1776456451098,30.88,77569.08,0.0,0.171,0.00013,16.29072]
[1776456451150,30.88,77569.08,0.0,0.171,0.00013,16.29072]
[1776456451249,30.88,77580.12,0.0,0.17239,0.00013,16.37484]
[1776456452969,30.88,77580.12,0.0,0.17239,0.00013,16.37471]
[1776456453207,30.88,77580.12,0.0,0.17239,0.00013,16.37471]
[1776456453281,30.88,77582.11,0.0,0.17264,0.00013,16.39043]
[1776456454115,30.88,77582.11,0.0,0.17264,0.00013,16.39043]
[1776456454146,30.88,77582.11,0.0,0.17264,0.00013,16.39043]
[1776456454245,30.88,77595.81,0.0,0.17441,0.00013,16.50004]
[1776456454896,30.88,77595.81,0.0,0.17441,0.00013,16.50004]
[1776456454961,30.88,77595.81,0.0,0.17441,0.00013,16.50004]
[1776456455382,30.88,77595.81,0.0,0.17441,0.00013,16.50004]
[1776456455468,30.88,77595.81,0.0,0.17441,0.00013,16.50004]
[1776456455567,30.88,77600.18,0.0,0.17497,0.00013,16.53482]
[1776456456198,30.88,77612.18,0.0,0.17653,0.00013,16.6306]
[1776456457597,30.88,77612.18,0.0,0.17653,0.00013,16.6306]
[1776456457628,30.88,77612.18,0.0,0.17653,0.00013,16.6306]
[1776456457935,30.88,77615.4,0.0,0.17695,0.00013,16.65629]
[1776456460633,30.88,77613.89,0.0,0.17675,0.00013,16.64392]
[1776456461544,30.88,77613.89,0.0,0.17675,0.00013,16.64392]
[1776456461595,30.88,77613.89,0.0,0.17675,0.00013,16.64392]
[1776456460958,30.88,77612.57,0.0,0.17657,0.00013,16.63321]
[1776456461967,30.88,77611.09,0.0,0.17638,0.00013,16.62122]
[1776456466267,30.88,77601.45,0.0,0.17511,0.00013,16.54369]
[1776456467546,30.88,77601.45,0.0,0.17511,0.00013,16.54369]
[1776456467609,30.88,77601.49,0.0,0.17511,0.00013,16.54349]
[1776456473041,30.87,77604.69,0.0,0.17549,0.00013,16.5669]
[1776456478075,30.87,77594.53,0.0,0.17413,0.00013,16.48294]
[1776456480763,30.87,77592.95,0.0,0.17391,0.00013,16.46946]
[1776456481739,30.86,77592.95,0.0,0.1739,0.00013,16.46906]
[1776456481829,30.86,77592.95,0.0,0.1739,0.00013,16.46906]
[1776456482104,30.86,77604.51,0.0,0.1754,0.00013,16.56137]
[1776456485155,30.86,77610.84,0.0,0.17621,0.00013,16.61147]
[1776456485173,30.86,77610.84,0.0,0.17621,0.00013,16.61147]
[1776456485231,30.86,77610.84,0.0,0.17621,0.00013,16.61147]
[1776456485331,30.86,77609.22,0.0,0.176,0.00013,16.59814]
[1776456485977,30.86,77609.22,0.0,0.176,0.00013,16.59814]
[1776456486044,30.86,77609.22,0.0,0.176,0.00013,16.59814]
[1776456486407,30.86,77608.34,0.0,0.17588,0.00013,16.59076]
[1776456489991,30.86,77607.55,0.0,0.17577,0.00013,16.58411]
[1776456490031,30.86,77607.55,0.0,0.17577,0.00013,16.58411]
[1776456490160,30.86,77606.96,0.0,0.17569,0.00013,16.57928]
[1776456492031,30.86,77612.66,0.0,0.17643,0.00013,16.62487]
[1776456492116,30.86,77612.66,0.0,0.17643,0.00013,16.62487]
[1776456492174,30.86,77612.66,0.0,0.17643,0.00013,16.62487]
[1776456492289,30.86,77614.33,0.0,0.17665,0.00013,16.6381]
[1776456496141,30.86,77611.37,0.0,0.17625,0.00013,16.61383]
[1776456496871,30.86,77612.21,0.0,0.17636,0.00013,16.6204]
[1776456496960,30.86,77612.21,0.0,0.17636,0.00013,16.6204]
[1776456497213,30.86,77612.21,0.0,0.17636,0.00013,16.62022]
[1776456499229,30.86,77622.9,0.0,0.17775,0.00013,16.70544]
[1776456504201,30.85,77622.47,0.0,0.17767,0.00013,16.70077]
[1776456504263,30.85,77619.82,0.0,0.17732,0.00013,16.67923]
[1776456506154,30.85,77619.07,0.0,0.17722,0.00013,16.67294]
[1776456506224,30.85,77619.07,0.0,0.17722,0.00013,16.67294]
[1776456506547,30.85,77616.82,0.0,0.17692,0.00013,16.65462]
[1776456508267,30.85,77616.82,0.0,0.17691,0.00013,16.65432]
[1776456508310,30.85,77616.82,0.0,0.17691,0.00013,16.65432]
[1776456508368,30.85,77615.17,0.0,0.17669,0.00013,16.64082]
[1776456510276,30.85,77615.17,0.0,0.17669,0.00013,16.64055]
[1776456510365,30.85,77614.94,0.0,0.17665,0.00013,16.63844]
[1776456511360,30.85,77614.94,0.0,0.17665,0.00013,16.63844]
[1776456512270,30.85,77615.09,0.0,0.17663,0.00013,16.63501]
[1776456512335,30.85,77615.09,0.0,0.17663,0.00013,16.63501]
[1776456512371,30.85,77617.79,0.0,0.17698,0.00013,16.65638]
[1776456514396,30.85,77617.79,0.0,0.17698,0.00013,16.65612]
[1776456514483,30.85,77617.79,0.0,0.17698,0.00013,16.65612]
[1776456514554,30.85,77616.46,0.0,0.1768,0.00013,16.64516]
[1776456516377,30.85,77616.46,0.0,0.17679,0.00013,16.64487]
[1776456516429,30.85,77616.46,0.0,0.17679,0.00013,16.64487]
[1776456516618,30.85,77616.25,0.0,0.17676,0.00013,16.64261]
[1776456516717,30.85,77616.25,0.0,0.17676,0.00013,16.64261]
[1776456522391,30.84,77609.88,0.0,0.1759,0.00013,16.59011]
[1776456524104,30.84,77609.38,0.0,0.17583,0.00013,16.58585]
[1776456524162,30.84,77609.38,0.0,0.17583,0.00013,16.58585]
[1776456524406,30.84,77606.77,0.0,0.17548,0.00013,16.56466]
[1776456526384,30.84,77604.27,0.0,0.17515,0.00013,16.54437]
[1776456527155,30.84,77604.26,0.0,0.17515,0.00013,16.54409]
[1776456532461,30.84,77609.45,0.0,0.17581,0.00013,16.58454]
[1776456533920,30.84,77609.11,0.0,0.17576,0.00013,16.58156]
[1776456534708,30.84,77608.97,0.0,0.17574,0.00013,16.58019]
[1776456535664,30.84,77608.97,0.0,0.17574,0.00013,16.58019]
[1776456535596,30.84,77611.81,0.0,0.1761,0.00013,16.60272]
[1776456535698,30.84,77611.81,0.0,0.1761,0.00013,16.60272]
[1776456536491,30.84,77611.81,0.0,0.1761,0.00013,16.60246]
[1776456538814,30.83,77608.61,0.0,0.17567,0.00013,16.57623]
[1776456538879,30.83,77608.61,0.0,0.17567,0.00013,16.57623]
[1776456539511,30.83,77608.19,0.0,0.17561,0.00013,16.5726]
[1776456540835,30.83,77608.26,0.0,0.17562,0.00013,16.57291]
[1776456540897,30.83,77608.26,0.0,0.17562,0.00013,16.57291]
[1776456541524,30.83,77608.67,0.0,0.17567,0.00013,16.57595]
[1776456542894,30.83,77608.66,0.0,0.17566,0.00013,16.57561]
[1776456542956,30.83,77608.66,0.0,0.17566,0.00013,16.57561]
[1776456543539,30.83,77608.46,0.0,0.17563,0.00013,16.57374]
[1776456546934,30.83,77608.33,0.0,0.1756,0.00013,16.57193]
[1776456547012,30.83,77608.33,0.0,0.1756,0.00013,16.57193]
[1776456547568,30.83,77608.87,0.0,0.17567,0.00013,16.576]
[1776456550983,30.83,77606.93,0.0,0.1754,0.00013,16.55966]
[1776456551595,30.83,77606.58,0.0,0.17535,0.00013,16.5566]
[1776456556629,30.82,77605.89,0.0,0.17524,0.00013,16.54956]
[1776456561669,30.82,77606.9,0.0,0.17535,0.00013,16.55634]
[1776456566712,30.82,77607.37,0.0,0.17539,0.00013,16.55899]
[1776456570000,30.81,77599.45,0.0,0.17426,0.00013,16.4898]
[1776456575769,30.8,77597.96,0.0,0.17399,0.00013,16.47106]
[1776456580803,30.8,77599.38,0.0,0.17415,0.00013,16.48057]
[1776456585840,30.8,77599.66,0.0,0.17415,0.00013,16.48093]
[1776456590875,30.79,77599.57,0.0,0.17411,0.00013,16.47837]
[1776456595911,30.79,77600.52,0.0,0.1742,0.00013,16.48424]
[1776456599938,30.78,77589.03,0.0,0.17269,0.00013,16.39022]
[1776456601807,30.78,77586.6,0.0,0.17236,0.00013,16.3702]
[1776456602223,30.78,77586.6,0.0,0.17236,0.00013,16.3702]
[1776456602229,30.78,77586.6,0.0,0.17236,0.00013,16.3702]
[1776456602269,30.78,77586.6,0.0,0.17236,0.00013,16.3702]
[1776456602270,30.78,77572.4,0.0,0.17053,0.00013,16.25545]
[1776456607998,30.78,77571.88,0.0,0.17043,0.00013,16.24937]
[1776456613585,30.78,77571.23,0.0,0.17033,0.00013,16.24298]
[1776456613655,30.78,77571.23,0.0,0.17033,0.00013,16.24298]
[1776456613686,30.78,77556.05,0.0,0.16838,0.00013,16.1202]
[1776456618177,30.77,77545.36,0.0,0.16701,0.00013,16.03336]
[1776456622099,30.77,77529.34,0.0,0.16497,0.00013,15.90326]
[1776456624114,30.77,77519.82,0.0,0.16376,0.00013,15.82588]
[1776456625093,30.77,77519.82,0.0,0.16376,0.00013,15.82588]
[1776456625166,30.77,77519.82,0.0,0.16376,0.00013,15.82588]
[1776456625194,30.77,77510.34,0.0,0.16257,0.00012,15.7492]
[1776456631161,30.77,77509.36,0.0,0.16238,0.00012,15.73458]
[1776456636199,30.76,77510.12,0.0,0.16244,0.00012,15.73894]
[1776456641378,30.76,77507.64,0.0,0.16211,0.00012,15.71715]
[1776456641505,30.76,77507.64,0.0,0.16211,0.00012,15.71715]
[1776456641602,30.76,77494.98,0.0,0.16053,0.00012,15.61469]
[1776456643389,30.76,77494.98,0.0,0.16053,0.00012,15.61469]
[1776456643803,30.76,77494.98,0.0,0.16053,0.00012,15.61469]
[1776456643491,30.76,77469.05,0.0,0.15734,0.00012,15.40532]
[1776456643866,30.76,77469.05,0.0,0.15734,0.00012,15.40532]
[1776456644253,30.76,77469.05,0.0,0.15734,0.00012,15.40527]
[1776456648819,30.76,77466.17,0.0,0.15697,0.00012,15.38087]
[1776456649630,30.75,77460.29,0.0,0.15624,0.00012,15.33269]
[1776456650099,30.75,77460.29,0.0,0.15624,0.00012,15.33269]
[1776456650208,30.75,77460.29,0.0,0.15624,0.00012,15.33269]
[1776456650306,30.75,77460.29,0.0,0.15623,0.00012,15.33237]
[1776456651319,30.75,77449.4,0.0,0.15491,0.00012,15.24455]
[1776456652763,30.75,77449.4,0.0,0.15491,0.00012,15.24455]
[1776456652835,30.75,77449.4,0.0,0.15491,0.00012,15.24455]
[1776456652856,30.75,77434.24,0.0,0.15307,0.00012,15.12113]
[1776456657244,30.74,77441.28,0.0,0.15383,0.00012,15.17284]
[1776456657274,30.74,77441.28,0.0,0.15383,0.00012,15.17284]
[1776456657307,30.74,77441.28,0.0,0.15383,0.00012,15.17284]
[1776456657354,30.74,77441.28,0.0,0.15383,0.00012,15.17284]
[1776456657397,30.74,77440.6,0.0,0.15375,0.00012,15.16726]
[1776456658316,30.74,77440.6,0.0,0.15375,0.00012,15.16726]
[1776456658324,30.74,77440.6,0.0,0.15375,0.00012,15.16726]
[1776456658379,30.74,77440.6,0.0,0.15375,0.00012,15.16726]
[1776456658455,30.74,77440.6,0.0,0.15375,0.00012,15.16726]
[1776456658494,30.74,77440.6,0.0,0.15375,0.00012,15.16726]
[1776456658559,30.74,77446.48,0.0,0.15446,0.00012,15.2146]
[1776456659490,30.74,77446.48,0.0,0.15446,0.00012,15.2146]
[1776456659497,30.74,77446.48,0.0,0.15446,0.00012,15.2146]
[1776456659533,30.74,77446.48,0.0,0.15446,0.00012,15.2146]
[1776456659579,30.74,77446.48,0.0,0.15446,0.00012,15.2146]
[1776456659619,30.74,77446.48,0.0,0.15446,0.00012,15.2146]
[1776456659634,30.74,77450.05,0.0,0.15489,0.00012,15.24326]
[1776456660717,30.74,77450.05,0.0,0.15489,0.00012,15.24326]
[1776456660720,30.74,77450.05,0.0,0.15489,0.00012,15.24326]
[1776456660733,30.74,77450.05,0.0,0.15489,0.00012,15.24326]
[1776456660789,30.74,77450.05,0.0,0.15489,0.00012,15.24326]
[1776456660840,30.74,77450.05,0.0,0.15489,0.00012,15.24326]
[1776456660814,30.74,77449.76,0.0,0.15485,0.00012,15.24074]
[1776456661855,30.74,77449.76,0.0,0.15485,0.00012,15.24074]
[1776456661403,30.74,77449.76,0.0,0.15485,0.00012,15.24056]
[1776456661883,30.74,77449.76,0.0,0.15485,0.00012,15.24056]
[1776456662412,30.74,77451.89,0.0,0.1551,0.00012,15.25754]
[1776456663062,30.74,77451.89,0.0,0.1551,0.00012,15.25754]
[1776456663418,30.74,77452.35,0.0,0.15516,0.00012,15.26105]
[1776456668454,30.74,77450.33,0.0,0.1549,0.00012,15.24373]
[1776456669075,30.74,77450.33,0.0,0.1549,0.00012,15.24373]
[1776456669142,30.74,77450.33,0.0,0.1549,0.00012,15.24373]
[1776456669463,30.74,77449.45,0.0,0.15479,0.00012,15.23646]
[1776456670114,30.74,77449.45,0.0,0.15479,0.00012,15.23646]
[1776456672484,30.74,77464.53,0.0,0.15661,0.00012,15.35732]
[1776456675627,30.73,77474.56,0.0,0.15782,0.00012,15.43719]
[1776456679780,30.73,77481.56,0.0,0.15865,0.00012,15.49243]
[1776456679852,30.73,77481.56,0.0,0.15865,0.00012,15.49243]
[1776456680537,30.73,77484.76,0.0,0.15904,0.00012,15.51761]
[1776456684506,30.73,77490.11,0.0,0.15969,0.00012,15.56012]
[1776456684544,30.73,77490.11,0.0,0.15969,0.00012,15.56012]
[1776456684607,30.73,77492.13,0.0,0.15993,0.00012,15.57619]
[1776456685332,30.73,77492.13,0.0,0.15993,0.00012,15.57619]
[1776456686564,30.73,77492.13,0.0,0.15993,0.00012,15.57594]
[1776456686647,30.73,77496.98,0.0,0.16053,0.00012,15.61483]
[1776456692677,30.72,77496.92,0.0,0.16046,0.00012,15.60852]
[1776456692778,30.72,77491.15,0.0,0.15974,0.00012,15.56169]
[1776456697898,30.72,77492.77,0.0,0.15993,0.00012,15.57371]
[1776456698775,30.72,77492.77,0.0,0.15993,0.00012,15.57371]
[1776456698898,30.72,77492.77,0.0,0.15993,0.00012,15.57371]
[1776456698941,30.72,77492.77,0.0,0.15992,0.00012,15.57349]
[1776456699175,30.72,77492.77,0.0,0.15992,0.00012,15.57349]
[1776456699273,30.72,77492.77,0.0,0.15992,0.00012,15.57349]
[1776456699671,30.72,77492.77,0.0,0.15992,0.00012,15.57328]
[1776456700678,30.72,77506.54,0.0,0.16162,0.00012,15.68417]
[1776456704705,30.72,77494.15,0.0,0.16007,0.00012,15.58287]
[1776456704977,30.72,77494.15,0.0,0.16007,0.00012,15.58287]
[1776456705027,30.72,77494.21,0.0,0.16007,0.00012,15.58336]
[1776456706255,30.72,77494.21,0.0,0.16007,0.00012,15.58336]
[1776456706423,30.72,77494.21,0.0,0.16007,0.00012,15.58336]
[1776456706720,30.72,77494.21,0.0,0.16007,0.00012,15.5829]
[1776456708733,30.72,77503.72,0.0,0.16124,0.00012,15.6591]
[1776456712764,30.71,77516.04,0.0,0.16275,0.00013,15.75713]
[1776456717800,30.71,77518.1,0.0,0.16298,0.00013,15.77183]
[1776456719813,30.71,77529.92,0.0,0.16445,0.00013,15.86678]
[1776456724849,30.7,77525.24,0.0,0.16383,0.00013,15.82721]
[1776456725806,30.7,77525.24,0.0,0.16383,0.00013,15.82721]
[1776456727379,30.7,77533.63,0.0,0.16488,0.00013,15.89435]
[1776456727871,30.7,77539.31,0.0,0.16559,0.00013,15.94007]
[1776456731504,30.7,77537.02,0.0,0.16529,0.00013,15.92089]
[1776456731897,30.7,77536.03,0.0,0.16517,0.00013,15.91269]
[1776456736933,30.7,77529.14,0.0,0.16428,0.00013,15.8562]
[1776456741968,30.7,77527.6,0.0,0.16408,0.00013,15.84311]
[1776456747003,30.7,77526.23,0.0,0.1639,0.00013,15.83143]
[1776456752045,30.7,77531.95,0.0,0.16457,0.00013,15.87267]
[1776456758169,30.69,77530.58,0.0,0.16439,0.00013,15.86087]
[1776456761453,30.69,77529.75,0.0,0.16427,0.00013,15.85347]
[1776456762646,30.69,77532.53,0.0,0.16461,0.00013,15.87508]
[1776456764046,30.69,77535.76,0.0,0.165,0.00013,15.90028]
[1776456764052,30.69,77535.76,0.0,0.165,0.00013,15.90028]
[1776456764061,30.69,77535.76,0.0,0.165,0.00013,15.90028]
[1776456769202,30.69,77530.58,0.0,0.16431,0.00013,15.85618]
[1776456774245,30.68,77530.58,0.0,0.16428,0.00013,15.85414]
[1776456779271,30.68,77530.58,0.0,0.16425,0.00013,15.85214]
[1776456784609,30.67,77525.36,0.0,0.16356,0.00013,15.80797]
[1776456786463,30.67,77517.14,0.0,0.16253,0.00013,15.74114]
[1776456786471,30.67,77517.14,0.0,0.16253,0.00013,15.74114]
[1776456786523,30.67,77517.14,0.0,0.16253,0.00013,15.74114]
[1776456786597,30.67,77517.14,0.0,0.16253,0.00013,15.74114]
[1776456786788,30.67,77517.14,0.0,0.16253,0.00013,15.74114]
[1776456786801,30.67,77517.14,0.0,0.16253,0.00013,15.74114]
[1776456786852,30.67,77501.46,0.0,0.16056,0.00012,15.61388]
[1776456788537,30.67,77501.46,0.0,0.16056,0.00012,15.61388]
[1776456788561,30.67,77507.46,0.0,0.1613,0.00012,15.66171]
[1776456789593,30.67,77507.46,0.0,0.1613,0.00012,15.66171]
[1776456789693,30.67,77507.46,0.0,0.1613,0.00012,15.66171]
[1776456789762,30.67,77509.72,0.0,0.16157,0.00012,15.67957]
[1776456792364,30.67,77531.36,0.0,0.16428,0.00013,15.85397]
[1776456793782,30.67,77531.36,0.0,0.16428,0.00013,15.85397]
[1776456793863,30.67,77541.55,0.0,0.16555,0.00013,15.93547]
[1776456794492,30.67,77541.55,0.0,0.16555,0.00013,15.93547]
[1776456794594,30.67,77541.4,0.0,0.16552,0.00013,15.93374]
[1776456796630,30.67,77541.4,0.0,0.16552,0.00013,15.93374]
[1776456796837,30.67,77541.4,0.0,0.16552,0.00013,15.93374]
[1776456796928,30.66,77533.22,0.0,0.16448,0.00013,15.86686]
[1776456798650,30.66,77533.22,0.0,0.16448,0.00013,15.86686]
[1776456798750,30.66,77534.46,0.0,0.16462,0.00013,15.87628]
[1776456804447,30.66,77534.36,0.0,0.16458,0.00013,15.87331]
[1776456809485,30.66,77534.76,0.0,0.16461,0.00013,15.87549]
[1776456812965,30.65,77534.28,0.0,0.1645,0.00013,15.86638]
[1776456813020,30.65,77534.28,0.0,0.1645,0.00013,15.86638]
[1776456813026,30.65,77534.54,0.0,0.16453,0.00013,15.86808]
[1776456813530,30.65,77534.54,0.0,0.16453,0.00013,15.86808]
[1776456813550,30.65,77534.54,0.0,0.16453,0.00013,15.86808]
[1776456813652,30.65,77534.54,0.0,0.16452,0.00013,15.86767]
[1776456815035,30.65,77534.54,0.0,0.16452,0.00013,15.86767]
[1776456815074,30.65,77536.44,0.0,0.16475,0.00013,15.88265]
[1776456815120,30.65,77536.44,0.0,0.16475,0.00013,15.88265]
[1776456817037,30.65,77536.44,0.0,0.16475,0.00013,15.88223]
[1776456817122,30.65,77537.05,0.0,0.16482,0.00013,15.88676]
[1776456817540,30.65,77537.24,0.0,0.16484,0.00013,15.88789]
[1776456821064,30.65,77539.08,0.0,0.16505,0.00013,15.90196]
[1776456821125,30.65,77540.14,0.0,0.16518,0.00013,15.91011]
[1776456821567,30.65,77540.82,0.0,0.16526,0.00013,15.9152]
[1776456823104,30.65,77541.34,0.0,0.16532,0.00013,15.91898]
[1776456823136,30.65,77541.34,0.0,0.16532,0.00013,15.91898]
[1776456823581,30.65,77542.44,0.0,0.16545,0.00013,15.92746]
[1776456825153,30.64,77543.05,0.0,0.16552,0.00013,15.93197]
[1776456825204,30.64,77543.05,0.0,0.16552,0.00013,15.93197]
[1776456825596,30.64,77542.84,0.0,0.16549,0.00013,15.92984]
[1776456828513,30.64,77550.95,0.0,0.16651,0.00013,15.99482]
[1776456828630,30.64,77550.95,0.0,0.16651,0.00013,15.99482]
[1776456828647,30.64,77556.28,0.0,0.16718,0.00013,16.03768]
[1776456829190,30.64,77556.28,0.0,0.16718,0.00013,16.03768]
[1776456829259,30.64,77556.28,0.0,0.16718,0.00013,16.03768]
[1776456829625,30.64,77556.28,0.0,0.16718,0.00013,16.03737]
[1776456833334,30.64,77561.11,0.0,0.16778,0.00013,16.07543]
[1776456833398,30.64,77561.11,0.0,0.16778,0.00013,16.07543]
[1776456833660,30.64,77561.53,0.0,0.16783,0.00013,16.07847]
[1776456835330,30.64,77562.99,0.0,0.16801,0.00013,16.08992]
[1776456835397,30.64,77562.99,0.0,0.16801,0.00013,16.08992]
[1776456835667,30.64,77565.85,0.0,0.16837,0.00013,16.11267]
[1776456837412,30.64,77567.5,0.0,0.16857,0.00013,16.1256]
[1776456837458,30.64,77567.5,0.0,0.16857,0.00013,16.1256]
[1776456837681,30.63,77567.79,0.0,0.1686,0.00013,16.12753]
[1776456839420,30.63,77568.3,0.0,0.16866,0.00013,16.13124]
[1776456839499,30.63,77568.3,0.0,0.16866,0.00013,16.13124]
[1776456839694,30.63,77568.3,0.0,0.16865,0.00013,16.13081]
[1776456841512,30.63,77568.58,0.0,0.16868,0.00013,16.13265]
[1776456841576,30.63,77568.58,0.0,0.16868,0.00013,16.13265]
[1776456841708,30.63,77570.42,0.0,0.16891,0.00013,16.1471]
[1776456843775,30.63,77567.14,0.0,0.16848,0.00013,16.12014]
[1776456845581,30.63,77561.27,0.0,0.16772,0.00013,16.07188]
[1776456845635,30.63,77561.27,0.0,0.16772,0.00013,16.07188]
[1776456845678,30.63,77561.27,0.0,0.16772,0.00013,16.07188]
[1776456845779,30.63,77557.31,0.0,0.16721,0.00013,16.03949]
[1776456847664,30.63,77557.31,0.0,0.1672,0.00013,16.03917]
[1776456847718,30.63,77557.31,0.0,0.1672,0.00013,16.03917]
[1776456847750,30.63,77556.77,0.0,0.16713,0.00013,16.03448]
[1776456852785,30.62,77560.9,0.0,0.16763,0.00013,16.06626]
[1776456853713,30.62,77560.9,0.0,0.16763,0.00013,16.06626]
[1776456853765,30.62,77560.9,0.0,0.16763,0.00013,16.06626]
[1776456853866,30.62,77561.86,0.0,0.16775,0.00013,16.07371]
[1776456855743,30.62,77556.04,0.0,0.167,0.00013,16.02625]
[1776456855803,30.62,77556.04,0.0,0.167,0.00013,16.02625]
[1776456855827,30.62,77555.91,0.0,0.16697,0.00013,16.02469]
[1776456859808,30.62,77555.55,0.0,0.1669,0.00013,16.02025]
[1776456859850,30.62,77555.55,0.0,0.1669,0.00013,16.02025]
[1776456859909,30.62,77555.74,0.0,0.16692,0.00013,16.02129]
[1776456863859,30.61,77556.41,0.0,0.16698,0.00013,16.02521]
[1776456863938,30.61,77556.69,0.0,0.16701,0.00013,16.02698]
[1776456869097,30.61,77547.18,0.0,0.16576,0.00013,15.94769]
[1776456869769,30.61,77547.18,0.0,0.16576,0.00013,15.94769]
[1776456872062,30.61,77547.18,0.0,0.16574,0.00013,15.94644]
[1776456872134,30.61,77545.43,0.0,0.16548,0.00013,15.92727]
[1776456879979,30.6,77543.75,0.0,0.16519,0.00013,15.90886]
[1776456884986,30.59,77538.89,0.0,0.16453,0.00013,15.86711]
[1776456892066,30.58,77537.43,0.0,0.16428,0.00013,15.8508]
[1776456896530,30.58,77535.13,0.0,0.16395,0.00013,15.82997]
[1776456896621,30.58,77535.13,0.0,0.16395,0.00013,15.82997]
[1776456897101,30.58,77535.13,0.0,0.16394,0.00013,15.82943]
[1776456898459,30.58,77534.36,0.0,0.16384,0.00013,15.82265]
[1776456898522,30.58,77534.36,0.0,0.16384,0.00013,15.82265]
[1776456899115,30.57,77534.24,0.0,0.16381,0.00013,15.82115]
[1776456900591,30.57,77533.69,0.0,0.16374,0.00013,15.81617]
[1776456900631,30.57,77533.69,0.0,0.16374,0.00013,15.81617]
[1776456900706,30.57,77533.64,0.0,0.16372,0.00013,15.81524]
[1776456902583,30.57,77533.64,0.0,0.16371,0.00013,15.81473]
[1776456902653,30.57,77533.64,0.0,0.16371,0.00013,15.81473]
[1776456903146,30.57,77533.5,0.0,0.16369,0.00013,15.81308]
[1776456904036,30.57,77533.5,0.0,0.16369,0.00013,15.81308]
[1776456904099,30.57,77533.5,0.0,0.16369,0.00013,15.81308]
[1776456904150,30.57,77526.6,0.0,0.16281,0.00013,15.75657]
[1776456909187,30.57,77525.25,0.0,0.16261,0.00013,15.7437]
[1776456910793,30.57,77523.92,0.0,0.16244,0.00013,15.73247]
[1776456910936,30.57,77523.92,0.0,0.16244,0.00013,15.73247]
[1776456911003,30.56,77523.14,0.0,0.16233,0.00013,15.72572]
[1776456916811,30.56,77522.51,0.0,0.16223,0.00013,15.71896]
[1776456916876,30.56,77522.51,0.0,0.16223,0.00013,15.71896]
[1776456916897,30.56,77522.29,0.0,0.16219,0.00013,15.71636]
[1776456923282,30.56,77520.53,0.0,0.16193,0.00013,15.69967]
[1776456928317,30.55,77518.76,0.0,0.16167,0.00013,15.68336]
[1776456933416,30.55,77515.56,0.0,0.16121,0.00013,15.6511]
[1776456935371,30.55,77501.94,0.0,0.1595,0.00012,15.53987]
[1776456940413,30.54,77501.92,0.0,0.15948,0.00012,15.53869]
[1776456945442,30.54,77501.25,0.0,0.15939,0.00012,15.53225]
[1776456950476,30.54,77501.44,0.0,0.15939,0.00012,15.53277]
[1776456955512,30.54,77500.22,0.0,0.15923,0.00012,15.52184]
[1776456959037,30.54,77500.22,0.0,0.15923,0.00012,15.52184]
[1776456959510,30.54,77501.52,0.0,0.15937,0.00012,15.53158]
[1776456959555,30.54,77501.52,0.0,0.15937,0.00012,15.53158]
[1776456959729,30.54,77509.86,0.0,0.16041,0.00012,15.59911]
[1776456961629,30.54,77509.86,0.0,0.16041,0.00012,15.59911]
[1776456961708,30.54,77509.86,0.0,0.16041,0.00012,15.59911]
[1776456961809,30.54,77514.66,0.0,0.161,0.00012,15.63742]
[1776456963583,30.54,77514.66,0.0,0.161,0.00012,15.63742]
[1776456963608,30.53,77515.92,0.0,0.16115,0.00013,15.64728]
[1776456969800,30.53,77515.29,0.0,0.16103,0.00013,15.63939]
[1776456975652,30.52,77512.91,0.0,0.16069,0.00012,15.61763]
[1776456980556,30.52,77513.69,0.0,0.16076,0.00012,15.62233]
[1776456980676,30.52,77513.69,0.0,0.16076,0.00012,15.62233]
[1776456980754,30.52,77519.03,0.0,0.16142,0.00013,15.66532]
[1776456981890,30.52,77519.03,0.0,0.16142,0.00013,15.66532]
[1776456981991,30.52,77518.31,0.0,0.16133,0.00013,15.65924]
[1776456982392,30.52,77518.31,0.0,0.16133,0.00013,15.65924]
[1776456983188,30.52,77520.89,0.0,0.16165,0.00013,15.68]
[1776456983965,30.52,77520.89,0.0,0.16165,0.00013,15.68]
[1776456984040,30.52,77518.27,0.0,0.16131,0.00013,15.65821]
[1776456984466,30.52,77518.27,0.0,0.16131,0.00013,15.65821]
[1776456984512,30.52,77518.27,0.0,0.16131,0.00013,15.65821]
[1776456984715,30.52,77518.27,0.0,0.16131,0.00013,15.65774]
[1776456989941,30.51,77516.47,0.0,0.16104,0.00013,15.6408]
[1776456995802,30.51,77518.11,0.0,0.16118,0.00013,15.6475]
[1776456996178,30.51,77518.11,0.0,0.16118,0.00013,15.6475]
[1776456996266,30.51,77517.6,0.0,0.16111,0.00013,15.64292]
[1776457002846,30.5,77515.0,0.0,0.16074,0.00013,15.61894]
[1776457007880,30.5,77512.21,0.0,0.16036,0.00012,15.59429]
[1776457012442,30.5,77511.43,0.0,0.16024,0.00012,15.5864]
[1776457012920,30.49,77511.43,0.0,0.16023,0.00012,15.58602]
[1776457015941,30.49,77501.52,0.0,0.15898,0.00012,15.50452]
[1776457020977,30.49,77501.66,0.0,0.15898,0.00012,15.50425]
[1776457026013,30.49,77502.31,0.0,0.15904,0.00012,15.50809]
[1776457031048,30.49,77499.54,0.0,0.15867,0.00012,15.48413]
[1776457036082,30.48,77494.3,0.0,0.158,0.00012,15.44009]
[1776457041115,30.48,77488.32,0.0,0.15723,0.00012,15.3893]
[1776457046152,30.47,77486.41,0.0,0.15696,0.00012,15.37192]
[1776457051187,30.47,77482.41,0.0,0.15641,0.00012,15.3332]
[1776457060249,30.47,77482.49,0.0,0.15638,0.00012,15.33145]
[1776457070323,30.46,77485.23,0.0,0.15668,0.00012,15.35123]
[1776457075358,30.46,77488.47,0.0,0.15706,0.00012,15.37639]
[1776457080586,30.46,77476.2,0.0,0.15554,0.00012,15.27554]
[1776457086436,30.46,77481.66,0.0,0.1562,0.00012,15.31936]
[1776457091470,30.46,77480.61,0.0,0.15606,0.00012,15.31009]
[1776457098519,30.45,77480.58,0.0,0.15604,0.00012,15.30893]
[1776457102547,30.45,77498.17,0.0,0.1582,0.00012,15.45163]
[1776457107582,30.45,77494.86,0.0,0.15777,0.00012,15.42349]
[1776457110801,30.45,77505.03,0.0,0.15902,0.00012,15.50557]
[1776457116649,30.45,77504.1,0.0,0.15884,0.00012,15.49171]
[1776457119667,30.44,77490.29,0.0,0.15712,0.00012,15.37837]
[1776457124703,30.44,77486.89,0.0,0.15669,0.00012,15.34994]
[1776457129736,30.44,77487.26,0.0,0.15672,0.00012,15.35228]
[1776457136158,30.44,77487.5,0.0,0.15675,0.00012,15.35397]
[1776457143834,30.44,77490.98,0.0,0.15715,0.00012,15.38055]
[1776457148325,30.44,77501.02,0.0,0.15839,0.00012,15.4619]
[1776457154062,30.43,77498.31,0.0,0.15804,0.00012,15.43905]
[1776457159946,30.43,77491.09,0.0,0.15713,0.00012,15.37913]
[1776457164983,30.43,77491.74,0.0,0.1572,0.00012,15.38404]
[1776457170019,30.43,77505.5,0.0,0.1589,0.00012,15.49557]
[1776457176059,30.43,77505.4,0.0,0.15885,0.00012,15.49009]
[1776457181292,30.43,77507.95,0.0,0.15915,0.00012,15.50959]
[1776457187136,30.42,77506.13,0.0,0.15889,0.00012,15.49302]
[1776457193179,30.42,77505.19,0.0,0.15875,0.00012,15.48363]
[1776457198214,30.42,77504.7,0.0,0.15866,0.00012,15.47817]
[1776457203250,30.42,77495.66,0.0,0.15752,0.00012,15.40316]
[1776457208284,30.41,77495.2,0.0,0.15745,0.00012,15.39846]
[1776457211703,30.41,77494.62,0.0,0.15737,0.00012,15.39323]
[1776457211737,30.41,77494.62,0.0,0.15737,0.00012,15.39323]
[1776457211746,30.41,77494.62,0.0,0.15737,0.00012,15.39323]
[1776457213325,30.41,77494.62,0.0,0.15737,0.00012,15.39293]
[1776457218355,30.41,77490.18,0.0,0.15681,0.00012,15.35623]
[1776457223504,30.41,77490.08,0.0,0.15679,0.00012,15.35513]
[1776457223537,30.41,77490.25,0.0,0.15681,0.00012,15.35646]
[1776457227036,30.41,77489.97,0.0,0.15678,0.00012,15.35403]
[1776457227076,30.41,77489.97,0.0,0.15678,0.00012,15.35403]
[1776457233460,30.41,77485.7,0.0,0.15621,0.00012,15.31472]
[1776457238497,30.41,77482.43,0.0,0.15581,0.00012,15.2881]
[1776457243537,30.41,77481.74,0.0,0.15573,0.00012,15.28255]
[1776457246578,30.41,77480.87,0.0,0.15562,0.00012,15.27547]
[1776457250603,30.41,77467.46,0.0,0.15398,0.00012,15.16624]
[1776457250691,30.41,77466.31,0.0,0.15384,0.00012,15.15687]
[1776457257068,30.41,77463.09,0.0,0.15345,0.00012,15.13059]
[1776457257144,30.41,77463.09,0.0,0.15345,0.00012,15.13059]
[1776457257170,30.41,77452.19,0.0,0.15212,0.00012,15.0419]
[1776457258835,30.41,77452.19,0.0,0.15212,0.00012,15.0419]
[1776457260737,30.41,77441.94,0.0,0.15088,0.00012,14.95798]
[1776457262903,30.41,77431.22,0.0,0.14959,0.00012,14.87042]
[1776457262982,30.41,77430.67,0.0,0.14952,0.00012,14.86587]
[1776457268714,30.41,77429.15,0.0,0.14933,0.00012,14.85309]
[1776457273744,30.41,77426.07,0.0,0.14896,0.00012,14.82764]
[1776457275758,30.41,77412.16,0.0,0.1473,0.00012,14.71443]
[1776457278549,30.41,77411.33,0.0,0.1472,0.00012,14.70773]
[1776457278589,30.41,77411.33,0.0,0.1472,0.00012,14.70773]
[1776457278599,30.41,77397.72,0.0,0.1456,0.00012,14.59728]
[1776457279207,30.41,77397.72,0.0,0.1456,0.00012,14.59728]
[1776457279273,30.41,77397.72,0.0,0.1456,0.00012,14.59728]
[1776457279395,30.41,77397.72,0.0,0.1456,0.00012,14.59728]
[1776457279539,30.41,77397.72,0.0,0.1456,0.00012,14.59728]
[1776457279554,30.41,77391.61,0.0,0.14488,0.00012,14.54757]
[1776457280314,30.41,77391.61,0.0,0.14488,0.00012,14.54757]
[1776457280328,30.41,77391.61,0.0,0.14488,0.00012,14.54757]
[1776457280358,30.41,77391.61,0.0,0.14488,0.00012,14.54757]
[1776457280371,30.41,77381.78,0.0,0.14373,0.00012,14.46774]
[1776457283540,30.41,77383.09,0.0,0.14388,0.00012,14.47814]
[1776457283572,30.41,77383.09,0.0,0.14388,0.00012,14.47814]
[1776457283550,30.41,77393.14,0.0,0.14506,0.00012,14.55985]
[1776457283820,30.41,77393.14,0.0,0.14506,0.00012,14.55985]
[1776457285846,30.41,77395.84,0.0,0.14538,0.00012,14.58201]
[1776457286257,30.41,77395.84,0.0,0.14538,0.00012,14.58201]
[1776457286314,30.41,77395.84,0.0,0.14538,0.00012,14.58201]
[1776457286359,30.41,77394.27,0.0,0.1452,0.00012,14.56968]
[1776457289313,30.41,77394.59,0.0,0.14524,0.00012,14.57221]
[1776457289385,30.41,77394.59,0.0,0.14524,0.00012,14.57221]
[1776457289415,30.41,77394.04,0.0,0.14517,0.00012,14.56758]
[1776457292489,30.41,77392.47,0.0,0.14498,0.00012,14.55475]
[1776457293307,30.41,77391.47,0.0,0.14483,0.00012,14.54213]
[1776457295506,30.41,77395.64,0.0,0.14532,0.00012,14.57592]
[1776457295512,30.41,77408.75,0.0,0.14687,0.00012,14.68272]
[1776457301581,30.41,77410.97,0.0,0.14714,0.00012,14.70105]
[1776457303613,30.41,77413.02,0.0,0.14738,0.00012,14.71782]
[1776457304466,30.41,77413.02,0.0,0.14738,0.00012,14.71782]
[1776457304529,30.41,77412.32,0.0,0.1473,0.00012,14.71221]
[1776457305276,30.41,77412.32,0.0,0.1473,0.00012,14.71221]
[1776457305319,30.41,77412.32,0.0,0.1473,0.00012,14.71221]
[1776457305387,30.41,77417.54,0.0,0.14792,0.00012,14.7547]
[1776457307983,30.41,77427.96,0.0,0.14916,0.00012,14.83924]
[1776457309733,30.41,77427.91,0.0,0.14915,0.00012,14.83873]
[1776457309853,30.41,77427.91,0.0,0.14915,0.00012,14.83873]
[1776457309900,30.41,77427.87,0.0,0.14915,0.00012,14.8384]
[1776457315043,30.41,77433.09,0.0,0.14976,0.00012,14.88028]
[1776457320070,30.41,77435.68,0.0,0.15006,0.00012,14.90035]
[1776457321929,30.41,77435.11,0.0,0.14999,0.00012,14.89554]
[1776457322286,30.41,77432.85,0.0,0.14971,0.00012,14.877]
[1776457328252,30.4,77432.32,0.0,0.14964,0.00012,14.87195]
[1776457328463,30.4,77432.32,0.0,0.14964,0.00012,14.87195]
[1776457328482,30.4,77436.36,0.0,0.15012,0.00012,14.90469]
[1776457329473,30.4,77447.84,0.0,0.15151,0.00012,14.99826]
[1776457330427,30.4,77447.84,0.0,0.15151,0.00012,14.99826]
[1776457332119,30.4,77449.72,0.0,0.15174,0.00012,15.01375]
[1776457332357,30.4,77449.12,0.0,0.15167,0.00012,15.00907]
[1776457338199,30.41,77451.03,0.0,0.15191,0.00012,15.02565]
[1776457343236,30.41,77449.03,0.0,0.15166,0.00012,15.0088]
[1776457348426,30.4,77447.44,0.0,0.15146,0.00012,14.99539]
[1776457351291,30.4,77462.31,0.0,0.15323,0.00012,15.11198]
[1776457359722,30.4,77463.51,0.0,0.15337,0.00012,15.12178]
[1776457365389,30.4,77460.86,0.0,0.15306,0.00012,15.10065]
[1776457370425,30.41,77457.61,0.0,0.15267,0.00012,15.07464]
[1776457371020,30.41,77457.61,0.0,0.15267,0.00012,15.07464]
[1776457372642,30.41,77445.98,0.0,0.15126,0.00012,14.97995]
[1776457378480,30.41,77446.49,0.0,0.15132,0.00012,14.98398]
[1776457382412,30.41,77446.77,0.0,0.15136,0.00012,14.98624]
[1776457387160,30.4,77448.22,0.0,0.15151,0.00012,14.99647]
[1776457387554,30.4,77446.93,0.0,0.15135,0.00012,14.98565]
[1776457392593,30.4,77445.5,0.0,0.15116,0.00012,14.97277]
[1776457394702,30.4,77447.25,0.0,0.15136,0.00012,14.98674]
[1776457395610,30.4,77450.81,0.0,0.15179,0.00012,15.01544]
[1776457400646,30.4,77457.52,0.0,0.15258,0.00012,15.06881]
[1776457405679,30.39,77461.82,0.0,0.1531,0.00012,15.10321]
[1776457410715,30.39,77459.47,0.0,0.15279,0.00012,15.08252]
[1776457415751,30.39,77456.61,0.0,0.15238,0.00012,15.05298]
[1776457419827,30.39,77457.48,0.0,0.15246,0.00012,15.05857]
[1776457420785,30.39,77456.93,0.0,0.15239,0.00012,15.05371]
[1776457425821,30.38,77457.41,0.0,0.15242,0.00012,15.05584]
[1776457427921,30.38,77459.15,0.0,0.15262,0.00012,15.06931]
[1776457427939,30.38,77459.29,0.0,0.15263,0.00012,15.07045]
[1776457433312,30.38,77463.55,0.0,0.15313,0.00012,15.10371]
[1776457435035,30.38,77475.43,0.0,0.15456,0.00012,15.19941]
[1776457441353,30.37,77474.76,0.0,0.15445,0.00012,15.19188]
[1776457441505,30.37,77474.76,0.0,0.15445,0.00012,15.19188]
[1776457443870,30.37,77480.35,0.0,0.15512,0.00012,15.23653]
[1776457443892,30.37,77480.35,0.0,0.15512,0.00012,15.2365]
[1776457446306,30.37,77480.35,0.0,0.15512,0.00012,15.23646]
[1776457446362,30.37,77482.15,0.0,0.15534,0.00012,15.25105]
[1776457453207,30.37,77477.42,0.0,0.15475,0.00012,15.21218]
[1776457459052,30.37,77474.18,0.0,0.15435,0.00012,15.18559]
[1776457464086,30.37,77473.58,0.0,0.15428,0.00012,15.18069]
[1776457469120,30.37,77472.06,0.0,0.15409,0.00012,15.16825]
[1776457474156,30.37,77471.57,0.0,0.154,0.00012,15.15985]
[1776457477793,30.37,77465.35,0.0,0.15324,0.00012,15.10909]
[1776457477854,30.37,77465.35,0.0,0.15324,0.00012,15.10909]
[1776457478913,30.37,77456.6,0.0,0.15218,0.00012,15.03777]
[1776457481955,30.37,77450.15,0.0,0.15138,0.00012,14.98437]
[1776457482524,30.37,77444.4,0.0,0.15068,0.00012,14.93686]
[1776457484963,30.37,77439.08,0.0,0.15003,0.00012,14.89323]
[1776457485235,30.37,77439.08,0.0,0.15003,0.00012,14.89303]
[1776457490267,30.36,77438.55,0.0,0.14995,0.00012,14.88771]
[1776457495302,30.36,77438.36,0.0,0.14991,0.00012,14.88514]
[1776457500351,30.36,77439.13,0.0,0.14999,0.00012,14.89036]
[1776457505375,30.36,77439.86,0.0,0.15006,0.00012,14.89508]
[1776457510412,30.36,77436.77,0.0,0.14967,0.00012,14.86883]
[1776457515446,30.35,77429.35,0.0,0.14877,0.00012,14.80767]
[1776457517902,30.35,77429.14,0.0,0.14875,0.00012,14.80582]
[1776457519639,30.35,77428.6,0.0,0.14868,0.00012,14.80114]
[1776457519732,30.35,77428.98,0.0,0.14872,0.00012,14.80409]
[1776457525281,30.35,77429.15,0.0,0.14874,0.00012,14.80554]
[1776457527765,30.35,77429.73,0.0,0.14881,0.00012,14.81019]
[1776457527866,30.35,77429.45,0.0,0.14877,0.00012,14.80771]
[1776457533772,30.35,77443.53,0.0,0.15042,0.00012,14.91752]
[1776457540410,30.35,77448.15,0.0,0.15098,0.00012,14.95544]
[1776457541169,30.35,77449.51,0.0,0.15115,0.00012,14.96693]
[1776457541991,30.35,77448.32,0.0,0.15101,0.00012,14.95715]
[1776457542062,30.35,77448.32,0.0,0.15101,0.00012,14.95715]
[1776457542635,30.35,77446.16,0.0,0.15075,0.00012,14.93947]
[1776457544030,30.35,77443.85,0.0,0.15047,0.00012,14.9206]
[1776457544097,30.35,77443.85,0.0,0.15047,0.00012,14.9206]
[1776457546662,30.35,77443.85,0.0,0.15045,0.00012,14.91968]
[1776457548119,30.35,77443.85,0.0,0.15045,0.00012,14.91968]
[1776457548166,30.35,77443.85,0.0,0.15045,0.00012,14.91968]
[1776457548226,30.35,77443.85,0.0,0.15045,0.00012,14.91968]
[1776457548677,30.35,77443.04,0.0,0.15035,0.00012,14.91246]
[1776457550143,30.35,77443.04,0.0,0.15035,0.00012,14.91246]
[1776457550187,30.35,77443.04,0.0,0.15035,0.00012,14.91246]
[1776457550289,30.35,77442.49,0.0,0.15027,0.00012,14.90768]
[1776457552119,30.35,77442.49,0.0,0.15027,0.00012,14.90735]
[1776457552174,30.35,77442.49,0.0,0.15027,0.00012,14.90735]
[1776457552233,30.35,77442.49,0.0,0.15027,0.00012,14.90735]
[1776457552704,30.35,77441.33,0.0,0.15013,0.00012,14.89785]
[1776457554198,30.35,77440.86,0.0,0.15007,0.00012,14.894]
[1776457554318,30.35,77440.86,0.0,0.15007,0.00012,14.894]
[1776457554719,30.35,77440.86,0.0,0.15007,0.00012,14.89399]
[1776457559753,30.35,77439.72,0.0,0.14993,0.00012,14.88461]
[1776457560301,30.35,77439.72,0.0,0.14993,0.00012,14.88461]
[1776457560761,30.35,77437.72,0.0,0.14969,0.00012,14.86829]
[1776457564178,30.35,77434.86,0.0,0.14934,0.00012,14.8445]
[1776457566443,30.35,77436.45,0.0,0.14953,0.00012,14.85702]
[1776457566450,30.35,77436.45,0.0,0.14953,0.00012,14.85702]
[1776457566803,30.35,77437.63,0.0,0.14967,0.00012,14.86642]
[1776457571837,30.34,77440.14,0.0,0.14995,0.00012,14.88576]
[1776457576875,30.34,77441.9,0.0,0.15014,0.00012,14.899]
[1776457581910,30.34,77440.39,0.0,0.14995,0.00012,14.88572]
[1776457586945,30.34,77437.53,0.0,0.14959,0.00012,14.86164]
[1776457591980,30.34,77436.87,0.0,0.14947,0.00012,14.85117]
[1776457602049,30.33,77436.43,0.0,0.1494,0.00012,14.84626]
[1776457609099,30.33,77435.69,0.0,0.14929,0.00012,14.83933]
[1776457614336,30.33,77434.97,0.0,0.1492,0.00012,14.83286]
[1776457622189,30.33,77434.58,0.0,0.14914,0.00012,14.82874]
[1776457627226,30.33,77427.44,0.0,0.14828,0.00012,14.77006]
[1776457631490,30.33,77425.91,0.0,0.14809,0.00012,14.75746]
[1776457631517,30.33,77416.18,0.0,0.14693,0.00012,14.67813]
[1776457635167,30.33,77409.35,0.0,0.14612,0.00012,14.62265]
[1776457635219,30.33,77409.35,0.0,0.14612,0.00012,14.62265]
[1776457635398,30.33,77409.35,0.0,0.14612,0.00012,14.62265]
[1776457635457,30.33,77399.64,0.0,0.14498,0.00012,14.5437]
[1776457641330,30.33,77399.38,0.0,0.14495,0.00012,14.5419]
[1776457646365,30.33,77390.5,0.0,0.14392,0.00012,14.46992]
[1776457649386,30.33,77401.0,0.0,0.14515,0.00012,14.55548]
[1776457654619,30.33,77397.11,0.0,0.14465,0.00012,14.51913]
[1776457655562,30.33,77397.11,0.0,0.14465,0.00012,14.51913]
[1776457655631,30.33,77397.11,0.0,0.14465,0.00012,14.51913]
[1776457655732,30.33,77399.87,0.0,0.14498,0.00012,14.54161]
[1776457656998,30.33,77399.87,0.0,0.14498,0.00012,14.54161]
[1776457658066,30.33,77406.25,0.0,0.14574,0.00012,14.59382]
[1776457658080,30.33,77409.34,0.0,0.1461,0.00012,14.61918]
[1776457658099,30.33,77409.34,0.0,0.1461,0.00012,14.61918]
[1776457658252,30.33,77409.34,0.0,0.1461,0.00012,14.61918]
[1776457658452,30.33,77409.34,0.0,0.1461,0.00012,14.61918]
[1776457659989,30.33,77409.34,0.0,0.1461,0.00012,14.61918]
[1776457660068,30.33,77409.56,0.0,0.14613,0.00012,14.6213]
[1776457660079,30.33,77409.56,0.0,0.14613,0.00012,14.6213]
[1776457663858,30.33,77405.67,0.0,0.14568,0.00012,14.58996]
[1776457663880,30.33,77404.77,0.0,0.14558,0.00012,14.58305]
[1776457664183,30.33,77404.77,0.0,0.14558,0.00012,14.58305]
[1776457664689,30.33,77397.07,0.0,0.14468,0.00012,14.52061]
[1776457666015,30.33,77397.07,0.0,0.14468,0.00012,14.52061]
[1776457666506,30.33,77389.85,0.0,0.14383,0.00012,14.46218]
[1776457668231,30.33,77389.02,0.0,0.14374,0.00012,14.45582]
[1776457668251,30.33,77389.02,0.0,0.14374,0.00012,14.45582]
[1776457668836,30.34,77386.52,0.0,0.14346,0.00012,14.43601]
[1776457674522,30.34,77384.35,0.0,0.14322,0.00012,14.41959]
[1776457680605,30.34,77385.1,0.0,0.14335,0.00012,14.42827]
[1776457681460,30.34,77385.1,0.0,0.14335,0.00012,14.42827]
[1776457684472,30.34,77390.28,0.0,0.14396,0.00012,14.47115]
[1776457690484,30.35,77392.89,0.0,0.1443,0.00012,14.4946]
[1776457690674,30.35,77394.12,0.0,0.14445,0.00012,14.5049]
[1776457695712,30.35,77392.3,0.0,0.14425,0.00012,14.49102]
[1776457700746,30.35,77386.09,0.0,0.14352,0.00012,14.44052]
[1776457705781,30.35,77387.47,0.0,0.14368,0.00012,14.45158]
[1776457711171,30.35,77387.54,0.0,0.1437,0.00012,14.45257]
[1776457717469,30.35,77389.07,0.0,0.14385,0.00012,14.46096]
[1776457723907,30.35,77389.67,0.0,0.14391,0.00012,14.46511]
[1776457728941,30.35,77387.76,0.0,0.14368,0.00012,14.44957]
[1776457733975,30.35,77384.26,0.0,0.14327,0.00012,14.42083]
[1776457738005,30.35,77393.66,0.0,0.14437,0.00012,14.49706]
[1776457743042,30.35,77393.92,0.0,0.1444,0.00012,14.49943]
[1776457748076,30.35,77389.42,0.0,0.14388,0.00012,14.46315]
[1776457753111,30.35,77391.63,0.0,0.14414,0.00012,14.48143]
[1776457758146,30.35,77391.08,0.0,0.14408,0.00012,14.47724]
[1776457763182,30.35,77390.05,0.0,0.14397,0.00012,14.46917]
[1776457768217,30.35,77389.93,0.0,0.14394,0.00012,14.46759]
[1776457773254,30.35,77389.65,0.0,0.14386,0.00012,14.45973]
[1776457777992,30.35,77389.56,0.0,0.14383,0.00012,14.45806]
[1776457778060,30.35,77389.56,0.0,0.14383,0.00012,14.45806]
[1776457784330,30.35,77377.5,0.0,0.14241,0.00012,14.35917]
[1776457789363,30.34,77378.02,0.0,0.14247,0.00012,14.36298]
[1776457794399,30.34,77382.48,0.0,0.14298,0.00012,14.39882]
[1776457799434,30.34,77382.64,0.0,0.14299,0.00012,14.39962]
[1776457801813,30.34,77381.26,0.0,0.14283,0.00012,14.38831]
[1776457801846,30.34,77381.26,0.0,0.14283,0.00012,14.38831]
[1776457801866,30.34,77381.26,0.0,0.14283,0.00012,14.38831]
[1776457801945,30.34,77382.08,0.0,0.14292,0.00012,14.39481]
[1776457803470,30.34,77393.61,0.0,0.14427,0.00012,14.48877]
[1776457804474,30.34,77402.99,0.0,0.14538,0.00012,14.56546]
[1776457810512,30.35,77408.54,0.0,0.14606,0.00012,14.61181]
[1776457812501,30.35,77408.54,0.0,0.14606,0.00012,14.61181]
[1776457812603,30.35,77408.54,0.0,0.14606,0.00012,14.6123]
[1776457818570,30.35,77407.31,0.0,0.14594,0.00012,14.60377]
[1776457824610,30.35,77396.99,0.0,0.14473,0.00012,14.52053]
[1776457829651,30.35,77392.23,0.0,0.14418,0.00012,14.48214]
[1776457830887,30.35,77392.23,0.0,0.14418,0.00012,14.48214]
[1776457831220,30.35,77375.37,0.0,0.14217,0.00012,14.34055]
[1776457833125,30.35,77375.68,0.0,0.14221,0.00012,14.34307]
[1776457833223,30.35,77367.38,0.0,0.14125,0.00012,14.27571]
[1776457834682,30.35,77358.33,0.0,0.1402,0.00012,14.20242]
[1776457836749,30.35,77355.56,0.0,0.13989,0.00011,14.18017]
[1776457836756,30.35,77355.56,0.0,0.13989,0.00011,14.18017]
[1776457836820,30.35,77355.56,0.0,0.13989,0.00011,14.18017]
[1776457836910,30.35,77354.2,0.0,0.13974,0.00011,14.16938]
[1776457837838,30.35,77354.2,0.0,0.13974,0.00011,14.16938]
[1776457837890,30.35,77354.2,0.0,0.13974,0.00011,14.16938]
[1776457837939,30.35,77354.2,0.0,0.13973,0.00011,14.16931]
[1776457838999,30.35,77354.2,0.0,0.13973,0.00011,14.16931]
[1776457839072,30.35,77354.2,0.0,0.13973,0.00011,14.16931]
[1776457839100,30.35,77354.2,0.0,0.13973,0.00011,14.16931]
[1776457839168,30.35,77351.84,0.0,0.13946,0.00011,14.15014]
[1776457840257,30.35,77351.84,0.0,0.13946,0.00011,14.15014]
[1776457840465,30.35,77351.84,0.0,0.13947,0.00011,14.15038]
[1776457840584,30.35,77351.84,0.0,0.13947,0.00011,14.15038]
[1776457840739,30.35,77351.84,0.0,0.13947,0.00011,14.15038]
[1776457840802,30.35,77341.8,0.0,0.13832,0.00011,14.06907]
[1776457841744,30.35,77341.8,0.0,0.13832,0.00011,14.06907]
[1776457841754,30.35,77341.8,0.0,0.13832,0.00011,14.06907]
[1776457841756,30.35,77341.8,0.0,0.13832,0.00011,14.06907]
[1776457841806,30.35,77341.8,0.0,0.13832,0.00011,14.06907]
[1776457841907,30.35,77333.51,0.0,0.13738,0.00011,14.00262]
[1776457842964,30.35,77333.51,0.0,0.13738,0.00011,14.00262]
[1776457843154,30.35,77333.51,0.0,0.13738,0.00011,14.00262]
[1776457843162,30.35,77321.73,0.0,0.13605,0.00011,13.90757]
[1776457844474,30.35,77321.73,0.0,0.13605,0.00011,13.90753]
[1776457844520,30.35,77321.73,0.0,0.13605,0.00011,13.90753]
[1776457844758,30.35,77314.91,0.0,0.13529,0.00011,13.85282]
[1776457845734,30.35,77314.91,0.0,0.13529,0.00011,13.85282]
[1776457845747,30.35,77314.91,0.0,0.13529,0.00011,13.85282]
[1776457845776,30.35,77314.91,0.0,0.13529,0.00011,13.85282]
[1776457845836,30.35,77308.69,0.0,0.13459,0.00011,13.8027]
[1776457847057,30.35,77308.69,0.0,0.13459,0.00011,13.8027]
[1776457847107,30.35,77308.69,0.0,0.13459,0.00011,13.8027]
[1776457847159,30.35,77305.48,0.0,0.13423,0.00011,13.77691]
[1776457848254,30.35,77305.48,0.0,0.13423,0.00011,13.77691]
[1776457848261,30.35,77305.48,0.0,0.13423,0.00011,13.77691]
[1776457848264,30.35,77305.48,0.0,0.13423,0.00011,13.77691]
[1776457848309,30.35,77305.48,0.0,0.13423,0.00011,13.77673]
[1776457848872,30.35,77305.48,0.0,0.13423,0.00011,13.77673]
[1776457849010,30.35,77287.31,0.0,0.13221,0.00011,13.63024]
[1776457850806,30.35,77270.55,0.0,0.13036,0.00011,13.49557]
[1776457851689,30.35,77270.55,0.0,0.13036,0.00011,13.49557]
[1776457856153,30.35,77271.77,0.0,0.1305,0.00011,13.50603]
[1776457856213,30.35,77271.77,0.0,0.1305,0.00011,13.50603]
[1776457856252,30.36,77269.0,0.0,0.13021,0.00011,13.48448]
[1776457857326,30.36,77269.0,0.0,0.13021,0.00011,13.48448]
[1776457857389,30.36,77269.0,0.0,0.13021,0.00011,13.48448]
[1776457857856,30.36,77268.72,0.0,0.13018,0.00011,13.48249]
[1776457858544,30.36,77268.72,0.0,0.13018,0.00011,13.48249]
[1776457858555,30.36,77268.72,0.0,0.13018,0.00011,13.48249]
[1776457858558,30.36,77268.72,0.0,0.13018,0.00011,13.48249]
[1776457858618,30.36,77268.72,0.0,0.13018,0.00011,13.48249]
[1776457858862,30.36,77266.48,0.0,0.12994,0.00011,13.46477]
[1776457859435,30.36,77266.48,0.0,0.12994,0.00011,13.46477]
[1776457859525,30.36,77266.48,0.0,0.12994,0.00011,13.46477]
[1776457859745,30.36,77266.48,0.0,0.12994,0.00011,13.46477]
[1776457859810,30.36,77266.48,0.0,0.12994,0.00011,13.46477]
[1776457860378,30.36,77261.55,0.0,0.1294,0.00011,13.42552]
[1776457860745,30.36,77261.55,0.0,0.1294,0.00011,13.42552]
[1776457861254,30.36,77261.55,0.0,0.1294,0.00011,13.42552]
[1776457861275,30.36,77231.68,0.0,0.12618,0.00011,13.18685]
[1776457861505,30.36,77231.68,0.0,0.12618,0.00011,13.18685]
[1776457862887,30.36,77212.57,0.0,0.12414,0.00011,13.0345]
[1776457863894,30.36,77218.96,0.0,0.12484,0.00011,13.08675]
[1776457864901,30.36,77208.1,0.0,0.12369,0.00011,13.0009]
[1776457869507,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457869602,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457869974,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457870116,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457870164,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457870192,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457870200,30.37,77202.01,0.0,0.12309,0.00011,12.95584]
[1776457870240,30.37,77193.92,0.0,0.12224,0.0001,12.89161]
[1776457871481,30.37,77193.92,0.0,0.12225,0.0001,12.89195]
[1776457871496,30.37,77193.92,0.0,0.12225,0.0001,12.89195]
[1776457871500,30.37,77193.92,0.0,0.12225,0.0001,12.89195]
[1776457871564,30.37,77193.92,0.0,0.12225,0.0001,12.89195]
[1776457871595,30.37,77193.92,0.0,0.12225,0.0001,12.89195]
[1776457871965,30.37,77188.72,0.0,0.12171,0.0001,12.85111]
[1776457872530,30.37,77188.72,0.0,0.12171,0.0001,12.85111]
[1776457877999,30.4,77179.75,0.0,0.12106,0.0001,12.80137]
[1776457879514,30.4,77182.49,0.0,0.12135,0.0001,12.82305]
[1776457879525,30.4,77182.49,0.0,0.12135,0.0001,12.82305]
[1776457879533,30.4,77182.49,0.0,0.12135,0.0001,12.82305]
[1776457879601,30.4,77182.49,0.0,0.12135,0.0001,12.82305]
[1776457879765,30.4,77182.49,0.0,0.12135,0.0001,12.82305]
[1776457880277,30.41,77190.69,0.0,0.12222,0.0001,12.88894]
[1776457881910,30.41,77192.33,0.0,0.12239,0.0001,12.90236]
[1776457881924,30.41,77192.33,0.0,0.12239,0.0001,12.90236]
[1776457882019,30.41,77192.33,0.0,0.12239,0.0001,12.90236]
[1776457882117,30.41,77193.24,0.0,0.12249,0.0001,12.90957]
[1776457884542,30.41,77195.1,0.0,0.12269,0.00011,12.92511]
[1776457884572,30.41,77195.1,0.0,0.12269,0.00011,12.92511]
[1776457885051,30.41,77194.75,0.0,0.12266,0.00011,12.92271]
[1776457885863,30.41,77194.75,0.0,0.12266,0.00011,12.92271]
[1776457886288,30.41,77195.49,0.0,0.12275,0.00011,12.92895]
[1776457891336,30.41,77190.86,0.0,0.12226,0.0001,12.89011]
[1776457892298,30.41,77177.94,0.0,0.12091,0.0001,12.78827]
[1776457898009,30.43,77184.0,0.0,0.12164,0.0001,12.8433]
[1776457903176,30.45,77177.66,0.0,0.12115,0.0001,12.8059]
[1776457908212,30.46,77186.28,0.0,0.12214,0.0001,12.88117]
[1776457913247,30.46,77186.52,0.0,0.1222,0.0001,12.88512]
[1776457919289,30.47,77186.37,0.0,0.12221,0.0001,12.88637]
[1776457924323,30.49,77181.18,0.0,0.12185,0.0001,12.8582]
[1776457929359,30.51,77180.69,0.0,0.122,0.0001,12.86937]
[1776457935401,30.52,77179.19,0.0,0.12187,0.0001,12.85967]
[1776457940437,30.52,77184.52,0.0,0.12246,0.0001,12.90385]
[1776457945473,30.52,77180.4,0.0,0.12204,0.0001,12.8727]
[1776457950514,30.55,77174.31,0.0,0.12162,0.0001,12.84012]
[1776457955557,30.58,77178.59,0.0,0.12224,0.0001,12.88548]
[1776457961585,30.58,77172.75,0.0,0.12165,0.0001,12.84041]
[1776457967135,30.58,77178.18,0.0,0.12222,0.0001,12.88346]
[1776457970652,30.58,77191.75,0.0,0.12365,0.00011,12.99127]
[1776457974675,30.58,77201.97,0.0,0.12473,0.00011,13.0724]
[1776457976945,30.58,77211.65,0.0,0.12576,0.00011,13.14924]
[1776457982732,30.58,77209.91,0.0,0.12557,0.00011,13.13525]
[1776457987768,30.58,77216.44,0.0,0.12626,0.00011,13.18664]
[1776457992805,30.58,77214.63,0.0,0.12606,0.00011,13.17178]
[1776457997840,30.58,77210.81,0.0,0.12565,0.00011,13.14087]
[1776458002878,30.58,77210.87,0.0,0.12565,0.00011,13.14094]
[1776458007158,30.58,77222.14,0.0,0.12684,0.00011,13.22986]
[1776458011936,30.58,77211.97,0.0,0.12571,0.00011,13.14402]
[1776458014356,30.58,77196.33,0.0,0.12406,0.00011,13.02017]
[1776458019934,30.58,77204.17,0.0,0.12489,0.00011,13.08247]
[1776458025029,30.58,77214.28,0.0,0.12596,0.00011,13.16231]
[1776458030064,30.58,77218.93,0.0,0.12644,0.00011,13.19829]
[1776458035102,30.57,77219.2,0.0,0.12646,0.00011,13.19977]
[1776458040135,30.57,77224.71,0.0,0.12704,0.00011,13.24243]
[1776458045170,30.57,77224.92,0.0,0.12704,0.00011,13.24283]
[1776458050206,30.57,77225.26,0.0,0.12706,0.00011,13.24421]
[1776458056246,30.56,77225.84,0.0,0.1271,0.00011,13.2472]
[1776458061282,30.56,77228.34,0.0,0.12734,0.00011,13.26529]
[1776458066318,30.56,77228.52,0.0,0.12734,0.00011,13.26547]
[1776458072359,30.56,77228.26,0.0,0.12726,0.00011,13.2572]
[1776458077399,30.55,77229.37,0.0,0.12735,0.00011,13.26444]
[1776458082757,30.55,77227.81,0.0,0.12718,0.00011,13.25142]
[1776458089484,30.55,77220.65,0.0,0.12637,0.00011,13.19187]
[1776458094515,30.55,77216.37,0.0,0.1259,0.00011,13.15672]
[1776458098543,30.54,77198.9,0.0,0.12403,0.00011,13.01659]
[1776458103585,30.54,77182.8,0.0,0.12232,0.0001,12.88778]
[1776458103879,30.54,77182.8,0.0,0.12232,0.0001,12.88778]
[1776458104592,30.54,77169.52,0.0,0.12093,0.0001,12.78295]
[1776458105768,30.54,77171.36,0.0,0.12112,0.0001,12.79744]
[1776458109539,30.54,77174.51,0.0,0.12144,0.0001,12.82173]
[1776458109590,30.54,77174.51,0.0,0.12144,0.0001,12.82173]
[1776458113106,30.54,77184.41,0.0,0.12247,0.0001,12.89919]
[1776458114050,30.54,77187.23,0.0,0.12275,0.0001,12.92087]
[1776458114151,30.54,77187.64,0.0,0.12279,0.0001,12.92399]
[1776458116025,30.54,77187.64,0.0,0.12279,0.0001,12.92399]
[1776458116081,30.54,77187.64,0.0,0.12279,0.0001,12.92399]
[1776458116176,30.54,77187.68,0.0,0.1228,0.0001,12.92407]
[1776458121706,30.54,77187.58,0.0,0.12278,0.0001,12.92298]
[1776458128055,30.53,77188.52,0.0,0.12287,0.0001,12.92989]
[1776458130055,30.53,77188.52,0.0,0.12287,0.0001,12.92967]
[1776458130224,30.53,77188.52,0.0,0.12287,0.0001,12.92967]
[1776458130326,30.53,77188.53,0.0,0.12287,0.0001,12.92961]
[1776458135806,30.53,77188.47,0.0,0.12283,0.0001,12.92459]
[1776458140841,30.53,77188.75,0.0,0.12285,0.0001,12.92664]
[1776458145877,30.53,77185.31,0.0,0.12249,0.0001,12.89942]
[1776458150911,30.53,77176.91,0.0,0.12162,0.0001,12.83341]
[1776458155947,30.53,77179.33,0.0,0.12187,0.0001,12.85273]
[1776458159040,30.53,77187.62,0.0,0.12274,0.0001,12.91833]
[1776458159103,30.53,77187.62,0.0,0.12274,0.0001,12.91833]
[1776458159112,30.53,77187.62,0.0,0.12274,0.0001,12.91833]
[1776458159194,30.53,77187.62,0.0,0.12274,0.0001,12.91833]
[1776458159200,30.53,77195.55,0.0,0.12357,0.00011,12.981]
[1776458160314,30.53,77195.55,0.0,0.12357,0.00011,12.981]
[1776458160386,30.53,77195.55,0.0,0.12357,0.00011,12.981]
[1776458160395,30.53,77201.57,0.0,0.12421,0.00011,13.02854]
[1776458160849,30.53,77201.57,0.0,0.12421,0.00011,13.02854]
[1776458161194,30.53,77199.55,0.0,0.12399,0.00011,13.0124]
[1776458167029,30.53,77200.64,0.0,0.1241,0.00011,13.02041]
[1776458169027,30.53,77203.37,0.0,0.12438,0.00011,13.04176]
[1776458169154,30.53,77203.37,0.0,0.12438,0.00011,13.04176]
[1776458169431,30.53,77203.37,0.0,0.12438,0.00011,13.04176]
[1776458169526,30.53,77208.91,0.0,0.12497,0.00011,13.08582]
[1776458171098,30.53,77208.91,0.0,0.12497,0.00011,13.08582]
[1776458171177,30.53,77208.91,0.0,0.12497,0.00011,13.08582]
[1776458171184,30.53,77209.82,0.0,0.12507,0.00011,13.09322]
[1776458172948,30.53,77209.82,0.0,0.12507,0.00011,13.09331]
[1776458173007,30.53,77209.82,0.0,0.12507,0.00011,13.09331]
[1776458175190,30.53,77208.18,0.0,0.1249,0.00011,13.08048]
[1776458175198,30.53,77208.18,0.0,0.1249,0.00011,13.08048]
[1776458175252,30.53,77208.18,0.0,0.1249,0.00011,13.08048]
[1776458175291,30.53,77203.89,0.0,0.12445,0.00011,13.0466]
[1776458177087,30.53,77203.89,0.0,0.12445,0.00011,13.04673]
[1776458177141,30.53,77203.89,0.0,0.12445,0.00011,13.04673]
[1776458177242,30.53,77203.08,0.0,0.12437,0.00011,13.04044]
[1776458179198,30.53,77202.57,0.0,0.12431,0.00011,13.03653]
[1776458179278,30.53,77202.57,0.0,0.12431,0.00011,13.03653]
[1776458179380,30.53,77202.42,0.0,0.1243,0.00011,13.03546]
[1776458179760,30.53,77202.42,0.0,0.1243,0.00011,13.03546]
[1776458180116,30.53,77202.42,0.0,0.1243,0.00011,13.03559]
[1776458180769,30.53,77202.42,0.0,0.1243,0.00011,13.03559]
[1776458181187,30.53,77202.42,0.0,0.1243,0.00011,13.03559]
[1776458181289,30.54,77204.13,0.0,0.12448,0.00011,13.04922]
[1776458183230,30.54,77204.13,0.0,0.12449,0.00011,13.04931]
[1776458183238,30.54,77204.13,0.0,0.12449,0.00011,13.04931]
[1776458183509,30.54,77204.13,0.0,0.12449,0.00011,13.04931]
[1776458183634,30.54,77204.13,0.0,0.12449,0.00011,13.04931]
[1776458183665,30.54,77202.52,0.0,0.12432,0.00011,13.03665]
[1776458185309,30.54,77202.52,0.0,0.12432,0.00011,13.03674]
[1776458185649,30.54,77188.3,0.0,0.12282,0.0001,12.92448]
[1776458187317,30.54,77188.33,0.0,0.12283,0.0001,12.92496]
[1776458187324,30.54,77188.33,0.0,0.12283,0.0001,12.92496]
[1776458189330,30.54,77188.63,0.0,0.12286,0.0001,12.9275]
[1776458189425,30.54,77188.59,0.0,0.12286,0.0001,12.9271]
[1776458191354,30.54,77188.59,0.0,0.12286,0.0001,12.9271]
[1776458191654,30.54,77188.83,0.0,0.12285,0.0001,12.92453]
[1776458193385,30.54,77188.61,0.0,0.12282,0.0001,12.92272]
[1776458193397,30.54,77188.61,0.0,0.12282,0.0001,12.92272]
[1776458197476,30.54,77188.86,0.0,0.12285,0.0001,12.9248]
[1776458197503,30.54,77188.86,0.0,0.12285,0.0001,12.9248]
[1776458197514,30.54,77188.86,0.0,0.12285,0.0001,12.9248]
[1776458202557,30.54,77193.68,0.0,0.12337,0.00011,12.96415]
[1776458203575,30.54,77193.38,0.0,0.12335,0.00011,12.96202]
[1776458203595,30.54,77193.38,0.0,0.12335,0.00011,12.96202]
[1776458203643,30.54,77193.38,0.0,0.12335,0.00011,12.96226]
[1776458205605,30.54,77193.38,0.0,0.12335,0.00011,12.9625]
[1776458205707,30.54,77192.83,0.0,0.1233,0.00011,12.9584]
[1776458209688,30.54,77191.21,0.0,0.12314,0.0001,12.94639]
[1776458209701,30.54,77191.21,0.0,0.12314,0.0001,12.94639]
[1776458211707,30.54,77191.74,0.0,0.12319,0.0001,12.95046]
[1776458211732,30.54,77191.74,0.0,0.12319,0.0001,12.95046]
[1776458211747,30.54,77191.74,0.0,0.12319,0.0001,12.95039]
[1776458211777,30.54,77191.74,0.0,0.12319,0.0001,12.95039]
[1776458211812,30.54,77191.74,0.0,0.12319,0.0001,12.95039]
[1776458211836,30.54,77191.74,0.0,0.12319,0.0001,12.95039]
[1776458211868,30.54,77191.74,0.0,0.12319,0.0001,12.95039]
[1776458213356,30.54,77191.74,0.0,0.12319,0.0001,12.95027]
[1776458213758,30.54,77191.74,0.0,0.12319,0.0001,12.95027]
[1776458214578,30.54,77191.51,0.0,0.12317,0.0001,12.9484]
[1776458215806,30.54,77191.25,0.0,0.12314,0.0001,12.94629]
[1776458215820,30.54,77191.25,0.0,0.12314,0.0001,12.94629]
[1776458216378,30.54,77191.25,0.0,0.12314,0.0001,12.94624]
[1776458217829,30.54,77191.16,0.0,0.12313,0.0001,12.94548]
[1776458218625,30.54,77188.88,0.0,0.12289,0.0001,12.92743]
[1776458223646,30.54,77191.32,0.0,0.12314,0.0001,12.94672]
[1776458228719,30.54,77190.79,0.0,0.12309,0.0001,12.94237]
[1776458233747,30.54,77192.49,0.0,0.12326,0.00011,12.95565]
[1776458239042,30.54,77200.08,0.0,0.12406,0.00011,13.01531]
[1776458240244,30.54,77207.7,0.0,0.12486,0.00011,13.07551]
[1776458240293,30.54,77207.7,0.0,0.12486,0.00011,13.07551]
[1776458240325,30.54,77207.7,0.0,0.12486,0.00011,13.07551]
[1776458240546,30.54,77207.7,0.0,0.12486,0.00011,13.07563]
[1776458244343,30.54,77214.13,0.0,0.12555,0.00011,13.12676]
[1776458244444,30.54,77214.13,0.0,0.12555,0.00011,13.12676]
[1776458244576,30.54,77212.58,0.0,0.12538,0.00011,13.11453]
[1776458246320,30.54,77211.78,0.0,0.1253,0.00011,13.10823]
[1776458246759,30.54,77207.94,0.0,0.12489,0.00011,13.07787]
[1776458248396,30.54,77208.34,0.0,0.12494,0.00011,13.08112]
[1776458248406,30.54,77208.34,0.0,0.12494,0.00011,13.08112]
[1776458250377,30.54,77208.31,0.0,0.12493,0.00011,13.08101]
[1776458250396,30.54,77208.31,0.0,0.12493,0.00011,13.08101]
[1776458250619,30.54,77208.31,0.0,0.12493,0.00011,13.08074]
[1776458252446,30.54,77207.84,0.0,0.12484,0.00011,13.07242]
[1776458252646,30.54,77207.34,0.0,0.12479,0.00011,13.06818]
[1776458254482,30.54,77207.34,0.0,0.12478,0.00011,13.06791]
[1776458254493,30.54,77207.34,0.0,0.12478,0.00011,13.06791]
[1776458256506,30.54,77207.21,0.0,0.12476,0.00011,13.06632]
[1776458256516,30.54,77207.21,0.0,0.12476,0.00011,13.06632]
[1776458260526,30.54,77205.88,0.0,0.1246,0.00011,13.05463]
[1776458260556,30.54,77205.88,0.0,0.1246,0.00011,13.05463]
[1776458260693,30.54,77210.56,0.0,0.1251,0.00011,13.09175]
[1776458262582,30.54,77212.19,0.0,0.12527,0.00011,13.10467]
[1776458262704,30.54,77213.54,0.0,0.12542,0.00011,13.11535]
[1776458263015,30.54,77213.54,0.0,0.12542,0.00011,13.11535]
[1776458263026,30.54,77213.54,0.0,0.12542,0.00011,13.11535]
[1776458263141,30.54,77213.54,0.0,0.12542,0.00011,13.11535]
[1776458263715,30.54,77213.54,0.0,0.12542,0.00011,13.11532]
[1776458264520,30.54,77213.54,0.0,0.12542,0.00011,13.11532]
[1776458264608,30.54,77213.54,0.0,0.12542,0.00011,13.11532]
[1776458273785,30.53,77217.8,0.0,0.12586,0.00011,13.14854]
[1776458279070,30.53,77221.63,0.0,0.12627,0.00011,13.17862]
[1776458284862,30.53,77227.76,0.0,0.12692,0.00011,13.22684]
[1776458290909,30.53,77235.94,0.0,0.12778,0.00011,13.2908]
[1776458295944,30.53,77235.08,0.0,0.12767,0.00011,13.28274]
[1776458301986,30.53,77233.34,0.0,0.12747,0.00011,13.26768]
[1776458307021,30.53,77233.99,0.0,0.12752,0.00011,13.27184]
[1776458311048,30.52,77226.37,0.0,0.12666,0.00011,13.2062]
[1776458316083,30.52,77226.99,0.0,0.12672,0.00011,13.21053]
[1776458321123,30.52,77227.15,0.0,0.12673,0.00011,13.2112]
[1776458327161,30.52,77226.46,0.0,0.12664,0.00011,13.20509]
[1776458329816,30.52,77226.58,0.0,0.12666,0.00011,13.20594]
[1776458330850,30.52,77221.71,0.0,0.12613,0.00011,13.16694]
[1776458335856,30.52,77218.23,0.0,0.12576,0.00011,13.13927]
[1776458336224,30.52,77218.11,0.0,0.12575,0.00011,13.13831]
[1776458341320,30.52,77222.85,0.0,0.12625,0.00011,13.17575]
[1776458341507,30.52,77222.85,0.0,0.12625,0.00011,13.17575]
[1776458345287,30.52,77235.24,0.0,0.12757,0.00011,13.27367]
[1776458350327,30.52,77238.27,0.0,0.12788,0.00011,13.29671]
[1776458355358,30.51,77236.46,0.0,0.12767,0.00011,13.28119]
[1776458361401,30.51,77235.75,0.0,0.12758,0.00011,13.27421]
[1776458367443,30.51,77233.85,0.0,0.12735,0.00011,13.25774]
[1776458374492,30.51,77232.12,0.0,0.12711,0.00011,13.23816]
[1776458379782,30.51,77232.18,0.0,0.1271,0.00011,13.23757]
[1776458385569,30.5,77228.12,0.0,0.12665,0.00011,13.20426]
[1776458390605,30.5,77227.58,0.0,0.12658,0.00011,13.19908]
[1776458395644,30.5,77233.79,0.0,0.12724,0.00011,13.24755]
[1776458397654,30.5,77244.71,0.0,0.12841,0.00011,13.3339]
[1776458402810,30.5,77252.8,0.0,0.12926,0.00011,13.39679]
[1776458408735,30.49,77251.91,0.0,0.12913,0.00011,13.38716]
[1776458416788,30.49,77251.81,0.0,0.12908,0.00011,13.38351]
[1776458420244,30.49,77253.14,0.0,0.12921,0.00011,13.39309]
[1776458420302,30.49,77253.14,0.0,0.12921,0.00011,13.39309]
[1776458420818,30.49,77252.78,0.0,0.12917,0.00011,13.38987]
[1776458425853,30.48,77258.79,0.0,0.12981,0.00011,13.43704]
[1776458431894,30.48,77259.16,0.0,0.12981,0.00011,13.43552]
[1776458435425,30.48,77259.67,0.0,0.12987,0.00011,13.43959]
[1776458435512,30.48,77259.92,0.0,0.1299,0.00011,13.4416]
[1776458440958,30.48,77256.51,0.0,0.12952,0.00011,13.41387]
[1776458445995,30.48,77257.29,0.0,0.12958,0.00011,13.41884]
[1776458451036,30.48,77259.23,0.0,0.12978,0.00011,13.43315]
[1776458456065,30.48,77260.87,0.0,0.12997,0.00011,13.44677]
[1776458461102,30.48,77258.09,0.0,0.12965,0.00011,13.42404]
[1776458466137,30.48,77250.57,0.0,0.12883,0.00011,13.36323]
[1776458471175,30.48,77245.9,0.0,0.12831,0.00011,13.32546]
[1776458476217,30.48,77244.96,0.0,0.12821,0.00011,13.31758]
[1776458481244,30.47,77248.69,0.0,0.1286,0.00011,13.34678]
[1776458484392,30.47,77255.21,0.0,0.12931,0.00011,13.39851]
[1776458484493,30.47,77257.07,0.0,0.1295,0.00011,13.41293]
[1776458490632,30.47,77262.06,0.0,0.13005,0.00011,13.45328]
[1776458492174,30.47,77262.06,0.0,0.13002,0.00011,13.44894]
[1776458492969,30.47,77262.06,0.0,0.13002,0.00011,13.44894]
[1776458493035,30.47,77262.06,0.0,0.13002,0.00011,13.44894]
[1776458493100,30.47,77262.62,0.0,0.13008,0.00011,13.4535]
[1776458493328,30.47,77262.62,0.0,0.13008,0.00011,13.4535]
[1776458496410,30.47,77266.63,0.0,0.13053,0.00011,13.48597]
[1776458496494,30.47,77266.63,0.0,0.13053,0.00011,13.48597]
[1776458496584,30.48,77267.27,0.0,0.1306,0.00011,13.49173]
[1776458501082,30.48,77274.26,0.0,0.13139,0.00011,13.5487]
[1776458502495,30.48,77274.26,0.0,0.13139,0.00011,13.54892]
[1776458502495,30.48,77272.7,0.0,0.13122,0.00011,13.53665]
[1776458508437,30.48,77269.19,0.0,0.13085,0.00011,13.50987]
[1776458513472,30.48,77268.1,0.0,0.13075,0.00011,13.50218]
[1776458518506,30.48,77273.72,0.0,0.13138,0.00011,13.54786]
[1776458520836,30.48,77268.9,0.0,0.13085,0.00011,13.50938]
[1776458520844,30.48,77259.42,0.0,0.12981,0.00011,13.43341]
[1776458521434,30.48,77259.42,0.0,0.12981,0.00011,13.43341]
[1776458521528,30.48,77259.42,0.0,0.12981,0.00011,13.43341]
[1776458521610,30.48,77252.13,0.0,0.12901,0.00011,13.37511]
[1776458522908,30.48,77252.13,0.0,0.12901,0.00011,13.37511]
[1776458522972,30.48,77252.13,0.0,0.12901,0.00011,13.37511]
[1776458523009,30.48,77249.8,0.0,0.12876,0.00011,13.3562]
[1776458524899,30.48,77249.8,0.0,0.12875,0.00011,13.35591]
[1776458525082,30.48,77248.3,0.0,0.12859,0.00011,13.34368]
[1776458527750,30.48,77241.32,0.0,0.12783,0.00011,13.28792]
[1776458527792,30.48,77241.32,0.0,0.12783,0.00011,13.28792]
[1776458527839,30.48,77241.32,0.0,0.12783,0.00011,13.28792]
[1776458527925,30.48,77241.32,0.0,0.12783,0.00011,13.28792]
[1776458527986,30.48,77214.97,0.0,0.12501,0.00011,13.07818]
[1776458529584,30.48,77204.17,0.0,0.12387,0.00011,12.99289]
[1776458534389,30.48,77207.26,0.0,0.12419,0.00011,13.01716]
[1776458534426,30.48,77207.26,0.0,0.12419,0.00011,13.01716]
[1776458534619,30.48,77205.94,0.0,0.12405,0.00011,13.00654]
[1776458535689,30.48,77205.94,0.0,0.12405,0.00011,13.00654]
[1776458535710,30.48,77205.94,0.0,0.12405,0.00011,13.00654]
[1776458535742,30.48,77205.94,0.0,0.12405,0.00011,13.00654]
[1776458535844,30.48,77202.49,0.0,0.12368,0.00011,12.97906]
[1776458536911,30.48,77202.49,0.0,0.12368,0.00011,12.97906]
[1776458536918,30.48,77202.49,0.0,0.12368,0.00011,12.97906]
[1776458536920,30.48,77202.49,0.0,0.12368,0.00011,12.97906]
[1776458536978,30.48,77202.49,0.0,0.12368,0.00011,12.97906]
[1776458537012,30.48,77200.74,0.0,0.12349,0.00011,12.96507]
[1776458538023,30.48,77200.74,0.0,0.12349,0.00011,12.96507]
[1776458538090,30.48,77200.74,0.0,0.12349,0.00011,12.96507]
[1776458538172,30.48,77200.74,0.0,0.12349,0.00011,12.96496]
[1776458538648,30.48,77200.49,0.0,0.12347,0.00011,12.96286]
[1776458539175,30.48,77200.49,0.0,0.12347,0.00011,12.96286]
[1776458539247,30.48,77200.49,0.0,0.12347,0.00011,12.96286]
[1776458539655,30.48,77198.41,0.0,0.12325,0.00011,12.94662]
[1776458541279,30.48,77198.76,0.0,0.12329,0.00011,12.94962]
[1776458541669,30.48,77198.76,0.0,0.12329,0.00011,12.94983]
[1776458543248,30.48,77199.51,0.0,0.12337,0.00011,12.95596]
[1776458544036,30.48,77199.73,0.0,0.1234,0.00011,12.95788]
[1776458545279,30.48,77200.35,0.0,0.12347,0.00011,12.96297]
[1776458545299,30.48,77200.35,0.0,0.12347,0.00011,12.96297]
[1776458547310,30.48,77201.13,0.0,0.12355,0.00011,12.96944]
[1776458547354,30.48,77201.13,0.0,0.12355,0.00011,12.96944]
[1776458547710,30.48,77201.9,0.0,0.12364,0.00011,12.97567]
[1776458549329,30.48,77201.98,0.0,0.12365,0.00011,12.97642]
[1776458550060,30.48,77201.22,0.0,0.12357,0.00011,12.97052]
[1776458551346,30.48,77201.09,0.0,0.12352,0.00011,12.96529]
[1776458551361,30.48,77201.09,0.0,0.12352,0.00011,12.96529]
[1776458551385,30.48,77201.09,0.0,0.12352,0.00011,12.96529]
[1776458551410,30.48,77201.09,0.0,0.12352,0.00011,12.96529]
[1776458551441,30.48,77201.09,0.0,0.12352,0.00011,12.96529]
[1776458551739,30.48,77201.09,0.0,0.12352,0.00011,12.96539]
[1776458553364,30.48,77200.97,0.0,0.12351,0.00011,12.96455]
[1776458553752,30.48,77202.72,0.0,0.1237,0.00011,12.97849]
[1776458559490,30.48,77204.28,0.0,0.12386,0.00011,12.99045]
[1776458561515,30.48,77202.96,0.0,0.12371,0.00011,12.97942]
[1776458561527,30.48,77202.96,0.0,0.12371,0.00011,12.97942]
[1776458566533,30.48,77202.16,0.0,0.12361,0.00011,12.97162]
[1776458569651,30.48,77201.58,0.0,0.12353,0.00011,12.96613]
[1776458569658,30.48,77201.58,0.0,0.12353,0.00011,12.96613]
[1776458569766,30.48,77200.68,0.0,0.12343,0.00011,12.95871]
[1776458571679,30.48,77200.68,0.0,0.12343,0.00011,12.95871]
[1776458572119,30.48,77199.87,0.0,0.12334,0.00011,12.9517]
[1776458573731,30.48,77200.1,0.0,0.12336,0.00011,12.95323]
[1776458573745,30.48,77200.1,0.0,0.12336,0.00011,12.95323]
[1776458575764,30.48,77200.33,0.0,0.12338,0.00011,12.95447]
[1776458575784,30.48,77200.33,0.0,0.12338,0.00011,12.95447]
[1776458575909,30.48,77200.33,0.0,0.12337,0.00011,12.95418]
[1776458577770,30.47,77200.86,0.0,0.12342,0.00011,12.95808]
[1776458578149,30.47,77200.74,0.0,0.12341,0.00011,12.95683]
[1776458579821,30.47,77200.74,0.0,0.1234,0.00011,12.95653]
[1776458579830,30.47,77200.74,0.0,0.1234,0.00011,12.95653]
[1776458583909,30.47,77199.22,0.0,0.12323,0.00011,12.94329]
[1776458583924,30.47,77199.22,0.0,0.12323,0.00011,12.94329]
[1776458588967,30.47,77201.42,0.0,0.12344,0.00011,12.95941]
[1776458590031,30.47,77202.46,0.0,0.12355,0.00011,12.96734]
[1776458590042,30.47,77202.46,0.0,0.12355,0.00011,12.96734]
[1776458590060,30.47,77202.46,0.0,0.12355,0.00011,12.96734]
[1776458592043,30.47,77202.46,0.0,0.12354,0.00011,12.96671]
[1776458592105,30.47,77202.46,0.0,0.12354,0.00011,12.96671]
[1776458592050,30.47,77203.42,0.0,0.12364,0.00011,12.97401]
[1776458594072,30.47,77203.42,0.0,0.12364,0.00011,12.97401]
[1776458594117,30.47,77201.69,0.0,0.12344,0.00011,12.95966]
[1776458596130,30.47,77201.2,0.0,0.12339,0.00011,12.95546]
[1776458596137,30.47,77201.2,0.0,0.12339,0.00011,12.95546]
[1776458596141,30.47,77201.2,0.0,0.12339,0.00011,12.95546]
[1776458600215,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600231,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600350,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600450,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600741,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600784,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600820,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600848,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600968,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458600978,30.47,77200.46,0.0,0.12331,0.00011,12.94982]
[1776458601173,30.47,77212.5,0.0,0.12459,0.00011,13.04534]
[1776458604128,30.47,77222.34,0.0,0.12563,0.00011,13.12327]
[1776458608371,30.47,77230.61,0.0,0.12652,0.00011,13.18917]
[1776458608437,30.47,77230.61,0.0,0.12652,0.00011,13.18917]
[1776458608538,30.47,77230.61,0.0,0.12652,0.00011,13.18917]
[1776458608616,30.47,77230.61,0.0,0.12652,0.00011,13.18917]
[1776458608993,30.47,77230.61,0.0,0.12652,0.00011,13.18917]
[1776458609104,30.47,77230.61,0.0,0.12652,0.00011,13.18917]
[1776458609168,30.47,77233.73,0.0,0.12685,0.00011,13.21409]
[1776458609526,30.47,77233.73,0.0,0.12685,0.00011,13.21409]
[1776458610174,30.47,77250.88,0.0,0.12871,0.00011,13.35122]
[1776458612042,30.47,77259.08,0.0,0.12958,0.00011,13.4129]
[1776458614568,30.47,77256.62,0.0,0.12932,0.00011,13.39396]
[1776458614622,30.47,77256.62,0.0,0.12932,0.00011,13.39396]
[1776458614624,30.47,77256.62,0.0,0.12932,0.00011,13.39396]
[1776458614697,30.47,77256.62,0.0,0.12932,0.00011,13.39396]
[1776458614857,30.47,77256.62,0.0,0.12932,0.00011,13.39396]
[1776458615211,30.47,77258.86,0.0,0.12957,0.00011,13.41234]
[1776458618536,30.47,77263.19,0.0,0.13005,0.00011,13.44787]
[1776458618635,30.47,77263.19,0.0,0.13005,0.00011,13.44787]
[1776458618716,30.47,77264.68,0.0,0.13023,0.00011,13.46065]
[1776458619984,30.47,77264.68,0.0,0.13023,0.00011,13.46065]
[1776458619995,30.47,77264.68,0.0,0.13023,0.00011,13.46065]
[1776458620054,30.47,77265.13,0.0,0.13028,0.00011,13.46468]
[1776458625283,30.48,77269.92,0.0,0.13084,0.00011,13.50497]
[1776458630319,30.48,77271.68,0.0,0.13106,0.00011,13.52096]
[1776458635351,30.48,77273.58,0.0,0.13129,0.00011,13.53809]
[1776458640392,30.49,77277.42,0.0,0.13174,0.00011,13.57072]
[1776458645422,30.49,77281.7,0.0,0.13224,0.00011,13.60668]
[1776458651820,30.49,77285.55,0.0,0.13269,0.00011,13.63964]
[1776458658514,30.5,77287.19,0.0,0.1329,0.00011,13.65476]
[1776458663564,30.5,77290.28,0.0,0.13326,0.00011,13.68086]
[1776458668585,30.5,77281.85,0.0,0.13236,0.00011,13.61508]
[1776458673620,30.51,77281.67,0.0,0.13233,0.00011,13.61134]
[1776458678655,30.51,77277.45,0.0,0.13189,0.00011,13.57911]
[1776458682563,30.51,77273.45,0.0,0.13145,0.00011,13.54759]
[1776458683795,30.51,77273.45,0.0,0.13146,0.00011,13.54776]
[1776458689767,30.51,77269.12,0.0,0.131,0.00011,13.51445]
[1776458693521,30.51,77268.84,0.0,0.13098,0.00011,13.51277]
[1776458693555,30.51,77268.84,0.0,0.13098,0.00011,13.51277]
[1776458693565,30.51,77268.84,0.0,0.13098,0.00011,13.51277]
[1776458693615,30.51,77268.84,0.0,0.13098,0.00011,13.51277]
[1776458698813,30.52,77268.97,0.0,0.13101,0.00011,13.51491]
[1776458700333,30.52,77267.45,0.0,0.13084,0.00011,13.50296]
[1776458700417,30.52,77267.45,0.0,0.13084,0.00011,13.50296]
[1776458700522,30.52,77267.45,0.0,0.13084,0.00011,13.50296]
[1776458700829,30.52,77264.93,0.0,0.13057,0.00011,13.48305]
[1776458701421,30.52,77264.93,0.0,0.13057,0.00011,13.48305]
[1776458701487,30.52,77264.93,0.0,0.13057,0.00011,13.48305]
[1776458702253,30.52,77264.93,0.0,0.13057,0.00011,13.48305]
[1776458702220,30.52,77249.69,0.0,0.12891,0.00011,13.36171]
[1776458703274,30.52,77247.82,0.0,0.12871,0.00011,13.34718]
[1776458703452,30.52,77247.82,0.0,0.12871,0.00011,13.34718]
[1776458703472,30.52,77247.82,0.0,0.12871,0.00011,13.34718]
[1776458703519,30.52,77247.82,0.0,0.12871,0.00011,13.34718]
[1776458703538,30.52,77247.82,0.0,0.12871,0.00011,13.34718]
[1776458704198,30.52,77247.82,0.0,0.12871,0.00011,13.34718]
[1776458704289,30.52,77241.16,0.0,0.128,0.00011,13.29453]
[1776458709891,30.52,77238.09,0.0,0.12768,0.00011,13.27079]
[1776458714925,30.52,77236.37,0.0,0.1275,0.00011,13.2576]
[1776458719961,30.52,77233.99,0.0,0.12725,0.00011,13.23902]
[1776458726002,30.52,77234.24,0.0,0.12728,0.00011,13.24144]
[1776458731041,30.52,77233.86,0.0,0.12721,0.00011,13.23431]
[1776458736077,30.52,77230.8,0.0,0.12689,0.00011,13.21035]
[1776458740106,30.52,77216.27,0.0,0.12534,0.00011,13.09551]
[1776458746149,30.53,77213.23,0.0,0.12504,0.00011,13.07291]
[1776458751195,30.53,77215.24,0.0,0.12527,0.00011,13.09014]
[1776458756221,30.53,77224.09,0.0,0.12623,0.00011,13.16129]
[1776458761255,30.53,77230.39,0.0,0.12691,0.00011,13.21175]
[1776458767300,30.53,77226.05,0.0,0.12645,0.00011,13.1779]
[1776458772332,30.53,77233.66,0.0,0.12727,0.00011,13.23872]
[1776458779381,30.53,77234.01,0.0,0.12731,0.00011,13.24177]
[1776458784415,30.53,77232.54,0.0,0.12716,0.00011,13.23027]
[1776458788269,30.53,77233.89,0.0,0.1273,0.00011,13.2411]
[1776458788445,30.53,77233.66,0.0,0.12728,0.00011,13.23929]
[1776458793479,30.53,77238.68,0.0,0.12778,0.00011,13.27481]
[1776458798515,30.53,77237.49,0.0,0.12765,0.00011,13.26514]
[1776458803550,30.53,77238.39,0.0,0.12775,0.00011,13.27208]
[1776458806306,30.53,77238.39,0.0,0.12775,0.00011,13.27208]
[1776458806372,30.53,77238.39,0.0,0.12775,0.00011,13.27208]
[1776458806391,30.53,77238.39,0.0,0.12775,0.00011,13.27208]
[1776458806473,30.53,77238.39,0.0,0.12775,0.00011,13.27208]
[1776458809133,30.53,77239.58,0.0,0.12787,0.00011,13.2813]
[1776458809143,30.53,77239.58,0.0,0.12787,0.00011,13.2813]
[1776458809478,30.53,77243.16,0.0,0.12827,0.00011,13.31069]
[1776458814543,30.54,77241.38,0.0,0.12812,0.00011,13.29939]
[1776458816101,30.54,77239.05,0.0,0.12787,0.00011,13.28144]
[1776458816239,30.54,77239.05,0.0,0.12787,0.00011,13.28144]
[1776458816327,30.54,77239.05,0.0,0.12787,0.00011,13.28144]
[1776458816429,30.54,77237.09,0.0,0.12767,0.00011,13.26647]
[1776458817818,30.54,77237.09,0.0,0.12767,0.00011,13.26647]
[1776458817874,30.54,77237.09,0.0,0.12767,0.00011,13.26647]
[1776458817975,30.54,77235.25,0.0,0.12749,0.00011,13.25312]
[1776458818937,30.54,77235.25,0.0,0.12749,0.00011,13.25312]
[1776458820139,30.54,77232.55,0.0,0.12721,0.00011,13.23199]
[1776458820197,30.54,77232.55,0.0,0.12721,0.00011,13.23199]
[1776458820289,30.54,77232.55,0.0,0.12721,0.00011,13.23199]
[1776458820356,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458821893,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458821927,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458821943,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458821949,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458821987,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458822229,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458822354,30.54,77231.73,0.0,0.12712,0.00011,13.22583]
[1776458822377,30.55,77236.46,0.0,0.12764,0.00011,13.26414]
[1776458824698,30.55,77249.05,0.0,0.12901,0.00011,13.36488]
[1776458826395,30.55,77249.05,0.0,0.12901,0.00011,13.36488]
[1776458826431,30.55,77249.05,0.0,0.12901,0.00011,13.36488]
[1776458826469,30.55,77252.55,0.0,0.1294,0.00011,13.39375]
[1776458828412,30.55,77252.55,0.0,0.1294,0.00011,13.39375]
[1776458828476,30.55,77256.68,0.0,0.12987,0.00011,13.42761]
[1776458828691,30.55,77256.68,0.0,0.12987,0.00011,13.42761]
[1776458828770,30.55,77256.13,0.0,0.12981,0.00011,13.42367]
[1776458830496,30.55,77256.13,0.0,0.12981,0.00011,13.42367]
[1776458831473,30.55,77259.59,0.0,0.1302,0.00011,13.45217]
[1776458836783,30.56,77263.08,0.0,0.13062,0.00011,13.48245]
[1776458843194,30.56,77264.75,0.0,0.13084,0.00011,13.49826]
[1776458846853,30.56,77277.81,0.0,0.13229,0.00011,13.60399]
[1776458851887,30.57,77271.09,0.0,0.13154,0.00011,13.54753]
[1776458856925,30.57,77270.22,0.0,0.13147,0.00011,13.54239]
[1776458861958,30.57,77272.92,0.0,0.13179,0.00011,13.56575]
[1776458866992,30.58,77274.12,0.0,0.13195,0.00011,13.57714]
[1776458872028,30.58,77277.17,0.0,0.13231,0.00011,13.60328]
[1776458877064,30.58,77271.55,0.0,0.13172,0.00011,13.56053]
[1776458882098,30.59,77276.05,0.0,0.13224,0.00011,13.5985]
[1776458887134,30.59,77280.29,0.0,0.13273,0.00011,13.63394]
[1776458892170,30.59,77278.57,0.0,0.13256,0.00011,13.62167]
[1776458897205,30.59,77276.39,0.0,0.13234,0.00011,13.60565]
[1776458902240,30.6,77270.94,0.0,0.13177,0.00011,13.56401]
[1776458907280,30.6,77265.88,0.0,0.13124,0.00011,13.52554]
[1776458912310,30.6,77261.76,0.0,0.13079,0.00011,13.49079]
[1776458916338,30.61,77275.82,0.0,0.13236,0.00011,13.60471]
[1776458921374,30.61,77278.73,0.0,0.1327,0.00011,13.6297]
[1776458933826,30.62,77280.25,0.0,0.13293,0.00011,13.64621]
[1776458939506,30.62,77283.47,0.0,0.13331,0.00011,13.67343]
[1776458944559,30.62,77283.47,0.0,0.13333,0.00011,13.67458]
[1776458946298,30.62,77283.91,0.0,0.13339,0.00011,13.67865]
[1776458949099,30.63,77284.95,0.0,0.13351,0.00011,13.68779]
[1776458949133,30.63,77284.95,0.0,0.13351,0.00011,13.68779]
[1776458949145,30.63,77284.95,0.0,0.13351,0.00011,13.68779]
[1776458949257,30.63,77284.95,0.0,0.13351,0.00011,13.68779]
[1776458950892,30.63,77285.38,0.0,0.13357,0.00011,13.69176]
[1776458951252,30.63,77285.38,0.0,0.13357,0.00011,13.69176]
[1776458951266,30.63,77285.38,0.0,0.13357,0.00011,13.69176]
[1776458951337,30.63,77285.38,0.0,0.13357,0.00011,13.69176]
[1776458951591,30.63,77298.71,0.0,0.13505,0.00011,13.79856]
[1776458953607,30.63,77309.86,0.0,0.1363,0.00011,13.88793]
[1776458955009,30.63,77309.02,0.0,0.13621,0.00011,13.88118]
[1776458955060,30.63,77309.02,0.0,0.13621,0.00011,13.88118]
[1776458955622,30.63,77308.89,0.0,0.13619,0.00011,13.88011]
[1776458956721,30.63,77308.82,0.0,0.13619,0.00011,13.87952]
[1776458956827,30.63,77308.82,0.0,0.13619,0.00011,13.87952]
[1776458957633,30.63,77307.86,0.0,0.13608,0.00011,13.87179]
[1776458957957,30.63,77307.86,0.0,0.13608,0.00011,13.87179]
[1776458957972,30.63,77307.86,0.0,0.13608,0.00011,13.87179]
[1776458958640,30.63,77307.24,0.0,0.13601,0.00011,13.86678]
[1776458959070,30.63,77307.24,0.0,0.13601,0.00011,13.86678]
[1776458959119,30.63,77307.24,0.0,0.13601,0.00011,13.86678]
[1776458960567,30.63,77307.0,0.0,0.13598,0.00011,13.86482]
[1776458963787,30.63,77308.58,0.0,0.13615,0.00011,13.87731]
[1776458963906,30.63,77308.58,0.0,0.13615,0.00011,13.87731]
[1776458964077,30.63,77308.58,0.0,0.13615,0.00011,13.87731]
[1776458964406,30.63,77308.58,0.0,0.13615,0.00011,13.87731]
[1776458964418,30.63,77308.58,0.0,0.13615,0.00011,13.87731]
[1776458965699,30.63,77325.03,0.0,0.13801,0.00011,14.00911]
[1776458970935,30.63,77332.78,0.0,0.1389,0.00011,14.07237]
[1776458970968,30.63,77332.78,0.0,0.1389,0.00011,14.07237]
[1776458971043,30.63,77332.78,0.0,0.1389,0.00011,14.07237]
[1776458971082,30.63,77332.78,0.0,0.1389,0.00011,14.07237]
[1776458971086,30.63,77332.78,0.0,0.1389,0.00011,14.07237]
[1776458971116,30.63,77332.78,0.0,0.1389,0.00011,14.07237]
[1776458971178,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972005,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972018,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972021,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972092,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972179,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972215,30.63,77329.87,0.0,0.13854,0.00011,14.04483]
[1776458972223,30.63,77329.87,0.0,0.13854,0.00011,14.04477]
[1776458976865,30.63,77327.55,0.0,0.13828,0.00011,14.0263]
[1776458976903,30.63,77327.55,0.0,0.13828,0.00011,14.02654]
[1776458982820,30.63,77328.12,0.0,0.13837,0.00011,14.03248]
[1776458987857,30.63,77327.59,0.0,0.13832,0.00011,14.02927]
[1776458994250,30.64,77326.61,0.0,0.13823,0.00011,14.02281]
[1776458999938,30.64,77326.13,0.0,0.13819,0.00011,14.01991]
[1776459004986,30.64,77326.88,0.0,0.13829,0.00011,14.02684]
[1776459006990,30.64,77316.76,0.0,0.13718,0.00011,13.94813]
[1776459012149,30.64,77307.99,0.0,0.13619,0.00011,13.87765]
[1776459018072,30.64,77308.43,0.0,0.13621,0.00011,13.87953]
[1776459023671,30.64,77315.71,0.0,0.13702,0.00011,13.93715]
[1776459023831,30.64,77318.11,0.0,0.13729,0.00011,13.95638]
[1776459024682,30.64,77333.45,0.0,0.13903,0.00011,14.07931]
[1776459029987,30.64,77338.89,0.0,0.13966,0.00011,14.12334]
[1776459033415,30.64,77342.89,0.0,0.14008,0.00011,14.15134]
[1776459033472,30.64,77342.01,0.0,0.13998,0.00011,14.14433]
[1776459034530,30.64,77331.14,0.0,0.13875,0.00011,14.05778]
[1776459040227,30.64,77328.13,0.0,0.13843,0.00011,14.03487]
[1776459045261,30.65,77326.62,0.0,0.13827,0.00011,14.02367]
[1776459048114,30.65,77326.89,0.0,0.13831,0.00011,14.02618]
[1776459048287,30.65,77325.84,0.0,0.13819,0.00011,14.01793]
[1776459050296,30.65,77335.51,0.0,0.13929,0.00011,14.09568]
[1776459055334,30.65,77337.96,0.0,0.13958,0.00011,14.11567]
[1776459060369,30.65,77336.98,0.0,0.13947,0.00011,14.10812]
[1776459065405,30.65,77338.72,0.0,0.13967,0.00011,14.12258]
[1776459070442,30.65,77340.44,0.0,0.13988,0.00011,14.13673]
[1776459074825,30.65,77336.15,0.0,0.13939,0.00011,14.10274]
[1776459075477,30.65,77336.29,0.0,0.13941,0.00011,14.10399]
[1776459077491,30.65,77326.86,0.0,0.13834,0.00011,14.02876]
[1776459082525,30.65,77321.52,0.0,0.13776,0.00011,13.98717]
[1776459087560,30.66,77319.5,0.0,0.13755,0.00011,13.97219]
[1776459092600,30.66,77318.54,0.0,0.13742,0.00011,13.96136]
[1776459097687,30.66,77327.55,0.0,0.13845,0.00011,14.03393]
[1776459103678,30.66,77324.15,0.0,0.13807,0.00011,14.00717]
[1776459108713,30.66,77325.25,0.0,0.1382,0.00011,14.01668]
[1776459113748,30.66,77324.69,0.0,0.13815,0.00011,14.01284]
[1776459118785,30.66,77321.06,0.0,0.13775,0.00011,13.98438]
[1776459123817,30.66,77323.37,0.0,0.13802,0.00011,14.00359]
[1776459127809,30.67,77325.81,0.0,0.1383,0.00011,14.0235]
[1776459127944,30.67,77325.81,0.0,0.1383,0.00011,14.0235]
[1776459127990,30.67,77325.81,0.0,0.1383,0.00011,14.0235]
[1776459128091,30.67,77330.0,0.0,0.13878,0.00011,14.05717]
[1776459131638,30.67,77337.49,0.0,0.13963,0.00011,14.11736]
[1776459131712,30.67,77336.79,0.0,0.13955,0.00011,14.11172]
[1776459136911,30.67,77331.45,0.0,0.13895,0.00011,14.06914]
[1776459141948,30.67,77326.47,0.0,0.13839,0.00011,14.02976]
[1776459146981,30.67,77324.38,0.0,0.13816,0.00011,14.01362]
[1776459152019,30.67,77313.4,0.0,0.1369,0.00011,13.92205]
[1776459157054,30.67,77317.51,0.0,0.13738,0.00011,13.95625]
[1776459162088,30.67,77315.51,0.0,0.13716,0.00011,13.94079]
[1776459165752,30.67,77313.9,0.0,0.13698,0.00011,13.92798]
[1776459165781,30.67,77313.9,0.0,0.13698,0.00011,13.92798]
[1776459166291,30.67,77310.89,0.0,0.13664,0.00011,13.90364]
[1776459166348,30.67,77308.71,0.0,0.13639,0.00011,13.88596]
[1776459168306,30.67,77308.71,0.0,0.13639,0.00011,13.88596]
[1776459168337,30.67,77307.63,0.0,0.13626,0.00011,13.87688]
[1776459175524,30.67,77308.77,0.0,0.13637,0.00011,13.88444]
[1776459181232,30.67,77307.86,0.0,0.13625,0.00011,13.87611]
[1776459182000,30.67,77307.86,0.0,0.13625,0.00011,13.87611]
[1776459182239,30.67,77308.44,0.0,0.13631,0.00011,13.88036]
[1776459188283,30.66,77308.95,0.0,0.13635,0.00011,13.88336]
[1776459193317,30.66,77315.7,0.0,0.1371,0.00011,13.93626]
[1776459195214,30.66,77315.7,0.0,0.1371,0.00011,13.93626]
[1776459195622,30.66,77317.7,0.0,0.13731,0.00011,13.9518]
[1776459197345,30.66,77327.23,0.0,0.13838,0.00011,14.02756]
[1776459200834,30.66,77329.07,0.0,0.13858,0.00011,14.04159]
[1776459202965,30.66,77336.41,0.0,0.1394,0.00011,14.09931]
[1776459203020,30.66,77336.41,0.0,0.1394,0.00011,14.09931]
[1776459203386,30.66,77344.93,0.0,0.14037,0.00011,14.16717]
[1776459206196,30.66,77349.68,0.0,0.14091,0.00011,14.20544]
[1776459206245,30.66,77349.68,0.0,0.14091,0.00011,14.20544]
[1776459206617,30.66,77349.58,0.0,0.1409,0.00011,14.2047]
[1776459207101,30.66,77349.58,0.0,0.1409,0.00011,14.2047]
[1776459207311,30.66,77349.58,0.0,0.1409,0.00011,14.2047]
[1776459207375,30.66,77349.58,0.0,0.1409,0.00011,14.2047]
[1776459207412,30.66,77349.58,0.0,0.1409,0.00011,14.20475]
[1776459208954,30.66,77349.58,0.0,0.1409,0.00011,14.20475]
[1776459209429,30.66,77349.58,0.0,0.14089,0.00011,14.20429]
[1776459215811,30.65,77342.26,0.0,0.14001,0.00011,14.14043]
[1776459221512,30.65,77333.97,0.0,0.13906,0.00011,14.07344]
[1776459226547,30.65,77338.07,0.0,0.13952,0.00011,14.10576]
[1776459231585,30.65,77335.67,0.0,0.13924,0.00011,14.08594]
[1776459236621,30.65,77331.36,0.0,0.13874,0.00011,14.05084]
[1776459241653,30.65,77329.84,0.0,0.13856,0.00011,14.03814]
[1776459246687,30.65,77334.44,0.0,0.13907,0.00011,14.07429]
[1776459251725,30.65,77336.27,0.0,0.13927,0.00011,14.08825]
[1776459256757,30.65,77323.69,0.0,0.13783,0.00011,13.98678]
[1776459261792,30.65,77328.07,0.0,0.13833,0.00011,14.02189]
[1776459266827,30.65,77324.76,0.0,0.13795,0.00011,13.99527]
[1776459271863,30.65,77326.15,0.0,0.13808,0.00011,14.00231]
[1776459276898,30.65,77330.59,0.0,0.13858,0.00011,14.03798]
[1776459281932,30.65,77329.9,0.0,0.1385,0.00011,14.03235]
[1776459286968,30.65,77325.11,0.0,0.13796,0.00011,13.99392]
[1776459293010,30.65,77324.16,0.0,0.13785,0.00011,13.98634]
[1776459298046,30.65,77320.34,0.0,0.13742,0.00011,13.95577]
[1776459303080,30.65,77318.62,0.0,0.13722,0.00011,13.94172]
[1776459308115,30.64,77313.53,0.0,0.13664,0.00011,13.90044]
[1776459314161,30.65,77314.7,0.0,0.13678,0.00011,13.91008]
[1776459319197,30.65,77313.5,0.0,0.13665,0.00011,13.90067]
[1776459326586,30.65,77314.32,0.0,0.13674,0.00011,13.90751]
[1776459332286,30.64,77317.36,0.0,0.13704,0.00011,13.92674]
[1776459336787,30.64,77335.29,0.0,0.13905,0.00011,14.0693]
[1776459339341,30.64,77324.79,0.0,0.13786,0.00011,13.98513]
[1776459344372,30.64,77332.24,0.0,0.1387,0.00011,14.04432]
[1776459349410,30.64,77326.07,0.0,0.13799,0.00011,13.99446]
[1776459354442,30.64,77323.22,0.0,0.13767,0.00011,13.97141]
[1776459359478,30.64,77315.78,0.0,0.13683,0.00011,13.91202]
[1776459364514,30.64,77318.24,0.0,0.13711,0.00011,13.93175]
[1776459371562,30.64,77317.43,0.0,0.13702,0.00011,13.92519]
[1776459377010,30.64,77319.85,0.0,0.13729,0.00011,13.94445]
[1776459382638,30.64,77318.8,0.0,0.13716,0.00011,13.93569]
[1776459387676,30.64,77318.12,0.0,0.13708,0.00011,13.92987]
[1776459393716,30.64,77317.53,0.0,0.13697,0.00011,13.92023]
[1776459398751,30.64,77311.75,0.0,0.13632,0.00011,13.87368]
[1776459403788,30.64,77312.44,0.0,0.13639,0.00011,13.87909]
[1776459408820,30.64,77313.82,0.0,0.13655,0.00011,13.88994]
[1776459414203,30.64,77314.26,0.0,0.13659,0.00011,13.89334]
[1776459419900,30.64,77315.29,0.0,0.1367,0.00011,13.90107]
[1776459424933,30.64,77318.49,0.0,0.13706,0.00011,13.92629]
[1776459430977,30.63,77327.85,0.0,0.1381,0.00011,14.00025]
[1776459436014,30.63,77330.24,0.0,0.13836,0.00011,14.01851]
[1776459441053,30.63,77330.14,0.0,0.13834,0.00011,14.01694]
[1776459446083,30.63,77333.32,0.0,0.13868,0.00011,14.04107]
[1776459451119,30.62,77337.47,0.0,0.13908,0.00011,14.06771]
[1776459456155,30.62,77344.4,0.0,0.13986,0.00011,14.12211]
[1776459462205,30.62,77345.52,0.0,0.13997,0.00011,14.13021]
[1776459470253,30.62,77344.76,0.0,0.13989,0.00011,14.12454]
[1776459475288,30.62,77346.0,0.0,0.14005,0.00011,14.13588]
[1776459480324,30.62,77345.92,0.0,0.14005,0.00011,14.13558]
[1776459485360,30.62,77345.44,0.0,0.14,0.00011,14.13192]
[1776459489519,30.62,77346.56,0.0,0.14012,0.00011,14.14073]
[1776459489720,30.62,77346.56,0.0,0.14012,0.00011,14.14073]
[1776459489755,30.62,77346.56,0.0,0.14012,0.00011,14.14073]
[1776459489795,30.62,77346.56,0.0,0.14012,0.00011,14.14073]
[1776459489857,30.62,77347.8,0.0,0.14026,0.00011,14.15038]
[1776459491407,30.62,77357.42,0.0,0.14136,0.00012,14.22743]
[1776459493770,30.62,77359.55,0.0,0.14159,0.00012,14.24331]
[1776459494091,30.62,77359.55,0.0,0.14159,0.00012,14.24331]
[1776459494106,30.62,77360.27,0.0,0.14163,0.00012,14.24623]
[1776459495765,30.62,77360.27,0.0,0.14163,0.00012,14.24623]
[1776459495839,30.61,77360.83,0.0,0.14165,0.00012,14.24791]
[1776459501476,30.6,77362.28,0.0,0.1417,0.00012,14.25152]
[1776459506513,30.58,77363.14,0.0,0.14171,0.00012,14.25234]
[1776459509378,30.58,77363.42,0.0,0.14171,0.00012,14.25231]
[1776459510016,30.58,77363.42,0.0,0.14171,0.00012,14.25231]
[1776459510224,30.58,77363.21,0.0,0.14167,0.00012,14.24956]
[1776459513517,30.57,77360.29,0.0,0.14125,0.00012,14.21868]
[1776459513589,30.57,77360.29,0.0,0.14125,0.00012,14.21868]
[1776459513603,30.57,77360.29,0.0,0.14125,0.00012,14.21868]
[1776459514088,30.57,77360.29,0.0,0.14125,0.00012,14.21868]
[1776459514222,30.57,77359.93,0.0,0.1412,0.00012,14.2152]
[1776459522239,30.57,77360.79,0.0,0.14127,0.00012,14.21967]
[1776459523170,30.56,77362.05,0.0,0.14138,0.00012,14.22785]
[1776459528232,30.56,77362.49,0.0,0.1414,0.00012,14.22939]
[1776459533251,30.56,77361.35,0.0,0.14124,0.00012,14.21784]
[1776459538512,30.56,77357.59,0.0,0.1408,0.00012,14.18754]
[1776459540686,30.56,77354.98,0.0,0.14051,0.00012,14.1667]
[1776459540767,30.56,77354.98,0.0,0.14051,0.00012,14.1667]
[1776459542632,30.56,77345.91,0.0,0.13949,0.00011,14.09527]
[1776459545077,30.56,77344.92,0.0,0.1394,0.00011,14.08869]
[1776459545118,30.56,77344.92,0.0,0.1394,0.00011,14.08869]
[1776459545127,30.56,77344.92,0.0,0.1394,0.00011,14.08869]
[1776459545299,30.56,77344.92,0.0,0.1394,0.00011,14.08869]
[1776459551830,30.57,77352.99,0.0,0.14039,0.00011,14.15827]
[1776459556861,30.57,77351.66,0.0,0.14025,0.00011,14.1484]
[1776459561896,30.57,77350.77,0.0,0.14015,0.00011,14.14161]
[1776459567939,30.57,77347.94,0.0,0.13983,0.00011,14.11886]
[1776459572975,30.57,77346.62,0.0,0.13963,0.00011,14.1033]
[1776459578008,30.57,77347.24,0.0,0.1397,0.00011,14.10782]
[1776459583043,30.57,77346.93,0.0,0.13966,0.00011,14.10516]
[1776459588078,30.57,77345.74,0.0,0.13952,0.00011,14.0954]
[1776459594121,30.57,77345.47,0.0,0.13949,0.00011,14.09299]
[1776459599156,30.57,77347.14,0.0,0.13967,0.00011,14.1061]
[1776459602179,30.57,77334.2,0.0,0.13819,0.00011,14.00188]
[1776459609228,30.57,77337.06,0.0,0.13853,0.00011,14.02537]
[1776459614690,30.57,77338.24,0.0,0.13866,0.00011,14.03494]
[1776459620308,30.57,77340.23,0.0,0.1389,0.00011,14.05192]
[1776459627358,30.57,77340.58,0.0,0.13895,0.00011,14.05553]
[1776459631022,30.57,77339.94,0.0,0.13889,0.00011,14.05074]
[1776459631034,30.57,77339.94,0.0,0.13889,0.00011,14.05074]
[1776459631396,30.57,77334.57,0.0,0.13824,0.00011,14.00334]
[1776459634195,30.58,77330.56,0.0,0.13781,0.00011,13.97263]
[1776459634238,30.58,77330.56,0.0,0.13781,0.00011,13.97263]
[1776459634244,30.58,77330.56,0.0,0.13781,0.00011,13.97263]
[1776459636238,30.58,77328.78,0.0,0.13761,0.00011,13.9588]
[1776459636259,30.58,77328.78,0.0,0.13761,0.00011,13.9588]
[1776459638280,30.58,77327.78,0.0,0.13751,0.00011,13.95128]
[1776459638286,30.58,77327.78,0.0,0.13751,0.00011,13.95128]
[1776459638300,30.58,77327.78,0.0,0.13751,0.00011,13.95128]
[1776459640327,30.58,77327.78,0.0,0.13751,0.00011,13.9518]
[1776459640404,30.58,77327.78,0.0,0.13752,0.00011,13.95206]
[1776459642356,30.58,77325.67,0.0,0.13728,0.00011,13.93512]
[1776459643308,30.58,77320.21,0.0,0.13667,0.00011,13.89213]
[1776459648384,30.58,77316.87,0.0,0.13632,0.00011,13.8668]
[1776459653769,30.59,77314.53,0.0,0.13609,0.00011,13.85034]
[1776459658814,30.59,77313.34,0.0,0.13598,0.00011,13.84284]
[1776459664204,30.59,77313.94,0.0,0.13608,0.00011,13.84964]
[1776459666749,30.6,77313.94,0.0,0.1361,0.00011,13.85081]
[1776459666757,30.6,77313.94,0.0,0.1361,0.00011,13.85081]
[1776459666808,30.6,77313.94,0.0,0.1361,0.00011,13.85081]
[1776459666897,30.6,77319.24,0.0,0.1367,0.00011,13.89368]
[1776459668411,30.6,77319.24,0.0,0.1367,0.00011,13.89368]
[1776459669355,30.6,77332.45,0.0,0.1382,0.00011,14.00028]
[1776459670943,30.6,77335.38,0.0,0.13854,0.00011,14.02402]
[1776459671436,30.6,77339.17,0.0,0.13897,0.00011,14.05464]
[1776459676494,30.6,77336.35,0.0,0.13867,0.00011,14.03339]
[1776459681494,30.61,77336.64,0.0,0.13877,0.00011,14.03997]
[1776459686510,30.61,77338.34,0.0,0.13897,0.00011,14.05427]
[1776459691628,30.61,77343.77,0.0,0.13957,0.00011,14.09418]
[1776459693529,30.61,77353.36,0.0,0.14068,0.00011,14.172]
[1776459698530,30.63,77355.89,0.0,0.14114,0.00012,14.20412]
[1776459703570,30.64,77354.84,0.0,0.14107,0.00012,14.19934]
[1776459708686,30.64,77355.0,0.0,0.14111,0.00012,14.20205]
[1776459713715,30.65,77356.07,0.0,0.14125,0.00012,14.21199]
[1776459718938,30.65,77357.93,0.0,0.14149,0.00012,14.22823]
[1776459723938,30.65,77359.78,0.0,0.14172,0.00012,14.2443]
[1776459728967,30.65,77359.78,0.0,0.14174,0.00012,14.24546]
[1776459733502,30.65,77372.16,0.0,0.14318,0.00012,14.34603]
[1776459738505,30.66,77367.19,0.0,0.14261,0.00012,14.3065]
[1776459743521,30.66,77374.79,0.0,0.1435,0.00012,14.36812]
[1776459748566,30.66,77375.87,0.0,0.14363,0.00012,14.37713]
[1776459753602,30.66,77374.44,0.0,0.14344,0.00012,14.36152]
[1776459758640,30.66,77374.17,0.0,0.14341,0.00012,14.35967]
[1776459763670,30.66,77376.43,0.0,0.14368,0.00012,14.37816]
[1776459768738,30.66,77375.09,0.0,0.14352,0.00012,14.36756]
[1776459773780,30.66,77375.37,0.0,0.14356,0.00012,14.37003]
[1776459778866,30.66,77374.63,0.0,0.14348,0.00012,14.36424]
[1776459779124,30.66,77374.63,0.0,0.14348,0.00012,14.36424]
[1776459779463,30.66,77376.51,0.0,0.1437,0.00012,14.37941]
[1776459781595,30.66,77381.34,0.0,0.14426,0.00012,14.41833]
[1776459782320,30.66,77381.34,0.0,0.14426,0.00012,14.41833]
[1776459782586,30.66,77381.34,0.0,0.14426,0.00012,14.41832]
[1776459782689,30.66,77381.34,0.0,0.14426,0.00012,14.41832]
[1776459783448,30.66,77410.63,0.0,0.14774,0.00012,14.65692]
[1776459784461,30.66,77421.19,0.0,0.149,0.00012,14.74206]
[1776459785762,30.66,77421.92,0.0,0.14908,0.00012,14.7478]
[1776459785827,30.66,77421.92,0.0,0.14908,0.00012,14.7478]
[1776459786467,30.66,77421.71,0.0,0.14905,0.00012,14.74594]
[1776459788551,30.66,77416.65,0.0,0.14845,0.00012,14.70525]
[1776459788588,30.66,77411.64,0.0,0.14786,0.00012,14.66502]
[1776459789488,30.67,77411.51,0.0,0.14785,0.00012,14.66421]
[1776459789767,30.67,77411.51,0.0,0.14785,0.00012,14.66421]
[1776459789829,30.67,77411.51,0.0,0.14785,0.00012,14.66421]
[1776459790496,30.67,77411.73,0.0,0.14788,0.00012,14.66621]
[1776459793295,30.67,77411.53,0.0,0.14786,0.00012,14.66507]
[1776459793517,30.67,77411.85,0.0,0.1479,0.00012,14.66789]
[1776459800566,30.67,77412.62,0.0,0.14802,0.00012,14.67582]
[1776459803396,30.67,77411.19,0.0,0.14786,0.00012,14.66482]
[1776459803588,30.67,77410.12,0.0,0.14774,0.00012,14.65647]
[1776459807451,30.67,77410.4,0.0,0.14778,0.00012,14.65964]
[1776459807618,30.67,77410.02,0.0,0.14774,0.00012,14.6569]
[1776459809631,30.67,77399.46,0.0,0.1465,0.00012,14.57216]
[1776459815673,30.69,77393.59,0.0,0.14589,0.00012,14.52779]
[1776459820164,30.69,77383.18,0.0,0.14471,0.00012,14.44684]
[1776459822149,30.69,77379.81,0.0,0.14432,0.00012,14.41992]
[1776459822173,30.69,77379.81,0.0,0.14432,0.00012,14.41992]
[1776459823834,30.69,77374.95,0.0,0.14375,0.00012,14.3809]
[1776459830234,30.7,77374.02,0.0,0.14366,0.00012,14.37458]
[1776459835816,30.7,77372.28,0.0,0.14352,0.00012,14.36456]
[1776459838347,30.71,77372.03,0.0,0.14352,0.00012,14.36451]
[1776459838417,30.71,77371.78,0.0,0.14352,0.00012,14.36458]
[1776459843868,30.72,77365.3,0.0,0.14281,0.00012,14.31559]
[1776459850374,30.72,77364.8,0.0,0.14278,0.00012,14.31307]
[1776459860444,30.72,77365.79,0.0,0.14292,0.00012,14.32288]
[1776459866024,30.72,77366.05,0.0,0.14296,0.00012,14.32574]
[1776459872495,30.73,77366.62,0.0,0.14304,0.00012,14.33102]
[1776459878107,30.73,77366.96,0.0,0.14306,0.00012,14.33044]
[1776459886352,30.73,77368.05,0.0,0.14319,0.00012,14.33969]
[1776459890655,30.73,77378.5,0.0,0.14442,0.00012,14.42422]
[1776459897244,30.73,77377.89,0.0,0.14434,0.00012,14.41934]
[1776459902278,30.73,77376.64,0.0,0.1442,0.00012,14.40935]
[1776459905302,30.7,77430.96,0.0,0.15037,0.00012,14.82987]
[1776459909174,30.67,77424.84,0.0,0.14943,0.00012,14.7668]
[1776459909329,30.67,77365.43,0.0,0.14244,0.00012,14.28851]
[1776459910030,30.67,77365.43,0.0,0.14244,0.00012,14.28851]
[1776459911342,30.67,77376.44,0.0,0.14372,0.00012,14.3772]
[1776459915370,30.67,77385.97,0.0,0.14484,0.00012,14.45449]
[1776459920404,30.68,77388.88,0.0,0.1452,0.00012,14.4791]
[1776459926447,30.68,77389.86,0.0,0.14534,0.00012,14.48848]
[1776459933028,30.68,77391.35,0.0,0.1455,0.00012,14.49714]
[1776459938531,30.69,77388.29,0.0,0.14517,0.00012,14.47485]
[1776459943570,30.69,77390.49,0.0,0.14545,0.00012,14.49416]
[1776459948602,30.69,77389.7,0.0,0.14539,0.00012,14.48944]
[1776459953079,30.69,77390.37,0.0,0.14547,0.00012,14.49549]
[1776459958672,30.7,77385.99,0.0,0.145,0.00012,14.4632]
[1776459960596,30.7,77386.47,0.0,0.14507,0.00012,14.46746]
[1776459960687,30.7,77386.47,0.0,0.14507,0.00012,14.46746]
[1776459960804,30.7,77394.12,0.0,0.14597,0.00012,14.52939]
[1776459961346,30.7,77394.12,0.0,0.14597,0.00012,14.52939]
[1776459961695,30.7,77394.12,0.0,0.14598,0.00012,14.52978]
[1776459966730,30.7,77399.1,0.0,0.14658,0.00012,14.57125]
[1776459971764,30.71,77399.75,0.0,0.14668,0.00012,14.57774]
[1776459976798,30.71,77398.69,0.0,0.14657,0.00012,14.57048]
[1776459981832,30.71,77400.08,0.0,0.14676,0.00012,14.58297]
[1776459988882,30.71,77398.94,0.0,0.14665,0.00012,14.57558]
[1776459990675,30.71,77398.94,0.0,0.14665,0.00012,14.57558]
[1776459990692,30.71,77398.66,0.0,0.14662,0.00012,14.57385]
[1776459991367,30.71,77409.32,0.0,0.14785,0.00012,14.65551]
[1776459997945,30.72,77410.38,0.0,0.14799,0.00012,14.66484]
[1776460002979,30.72,77403.01,0.0,0.14713,0.00012,14.60619]
[1776460008026,30.72,77399.16,0.0,0.14668,0.00012,14.57591]
[1776460013057,30.72,77396.11,0.0,0.14633,0.00012,14.55204]
[1776460018092,30.72,77392.86,0.0,0.14596,0.00012,14.52656]
[1776460024135,30.72,77391.46,0.0,0.14581,0.00012,14.51607]
[1776460029169,30.72,77388.51,0.0,0.14547,0.00012,14.49298]
[1776460035211,30.73,77388.09,0.0,0.14543,0.00012,14.49031]
[1776460040251,30.73,77384.88,0.0,0.14507,0.00012,14.46521]
[1776460045286,30.73,77384.3,0.0,0.14501,0.00012,14.46119]
[1776460050321,30.73,77379.67,0.0,0.14448,0.00012,14.42474]
[1776460055356,30.73,77378.65,0.0,0.14434,0.00012,14.41281]
[1776460056279,30.73,77378.65,0.0,0.14434,0.00012,14.41281]
[1776460056366,30.73,77378.65,0.0,0.14434,0.00012,14.41281]
[1776460056380,30.73,77362.79,0.0,0.1425,0.00012,14.28598]
[1776460057726,30.73,77362.79,0.0,0.1425,0.00012,14.28598]
[1776460057826,30.73,77363.48,0.0,0.14258,0.00012,14.29159]
[1776460063412,30.73,77364.76,0.0,0.14274,0.00012,14.30257]
[1776460065789,30.73,77366.0,0.0,0.14289,0.00012,14.31262]
[1776460065869,30.73,77368.37,0.0,0.14316,0.00012,14.33172]
[1776460071469,30.73,77372.74,0.0,0.14368,0.00012,14.36725]
[1776460076502,30.73,77376.53,0.0,0.14412,0.00012,14.39797]
[1776460081538,30.73,77381.11,0.0,0.14466,0.00012,14.43494]
[1776460085568,30.73,77369.28,0.0,0.14328,0.00012,14.34012]
[1776460090601,30.74,77362.42,0.0,0.14249,0.00012,14.28514]
[1776460095636,30.74,77363.92,0.0,0.14267,0.00012,14.29768]
[1776460100671,30.74,77362.23,0.0,0.14249,0.00012,14.28474]
[1776460103692,30.74,77360.74,0.0,0.14232,0.00012,14.27308]
[1776460105706,30.74,77360.9,0.0,0.14234,0.00012,14.27454]
[1776460110746,30.74,77360.12,0.0,0.14226,0.00012,14.26874]
[1776460115776,30.74,77361.37,0.0,0.14237,0.00012,14.27478]
[1776460122825,30.74,77361.78,0.0,0.14243,0.00012,14.27859]
[1776460127860,30.74,77363.96,0.0,0.14268,0.00012,14.29628]
[1776460133904,30.74,77365.51,0.0,0.14286,0.00012,14.30892]
[1776460138939,30.74,77367.95,0.0,0.14315,0.00012,14.32861]
[1776460143974,30.74,77368.48,0.0,0.14321,0.00012,14.33293]
[1776460149009,30.74,77369.33,0.0,0.14331,0.00012,14.33984]
[1776460155052,30.74,77369.71,0.0,0.14336,0.00012,14.34296]
[1776460161095,30.74,77365.63,0.0,0.14289,0.00012,14.3106]
[1776460163484,30.74,77366.51,0.0,0.14299,0.00012,14.31781]
[1776460169150,30.74,77374.53,0.0,0.14393,0.00012,14.38234]
[1776460174185,30.74,77373.27,0.0,0.14374,0.00012,14.36779]
[1776460179220,30.74,77371.36,0.0,0.14352,0.00012,14.35242]
[1776460184672,30.74,77371.29,0.0,0.14351,0.00012,14.35183]
[1776460189065,30.74,77370.18,0.0,0.14338,0.00012,14.34292]
[1776460194325,30.74,77369.02,0.0,0.14325,0.00012,14.33368]
[1776460199360,30.74,77368.84,0.0,0.14323,0.00012,14.3323]
[1776460204395,30.74,77366.84,0.0,0.143,0.00012,14.31637]
[1776460206113,30.74,77366.37,0.0,0.14295,0.00012,14.31265]
[1776460210217,30.74,77363.02,0.0,0.14256,0.00012,14.28593]
[1776460210445,30.74,77362.12,0.0,0.14246,0.00012,14.27878]
[1776460212934,30.74,77348.99,0.0,0.14095,0.00011,14.17387]
[1776460218495,30.75,77346.5,0.0,0.14068,0.00011,14.15513]
[1776460223533,30.75,77349.92,0.0,0.14109,0.00011,14.18346]
[1776460231590,30.75,77349.96,0.0,0.14107,0.00011,14.1805]
[1776460236625,30.75,77349.85,0.0,0.14107,0.00011,14.18032]
[1776460237368,30.75,77349.85,0.0,0.14107,0.00011,14.18032]
[1776460237439,30.75,77349.85,0.0,0.14107,0.00011,14.18032]
[1776460237559,30.75,77349.85,0.0,0.14107,0.00011,14.18032]
[1776460237636,30.75,77348.81,0.0,0.14095,0.00011,14.17213]
[1776460240864,30.75,77353.01,0.0,0.14144,0.00011,14.20597]
[1776460240901,30.75,77353.01,0.0,0.14144,0.00011,14.20597]
[1776460241069,30.75,77353.01,0.0,0.14144,0.00011,14.20597]
[1776460241094,30.75,77356.05,0.0,0.14179,0.00012,14.2304]
[1776460241533,30.75,77356.05,0.0,0.14179,0.00012,14.2304]
[1776460241548,30.75,77356.05,0.0,0.14179,0.00012,14.2304]
[1776460241661,30.75,77356.05,0.0,0.14179,0.00012,14.23047]
[1776460244501,30.75,77356.66,0.0,0.14186,0.00012,14.23551]
[1776460249715,30.75,77357.71,0.0,0.14199,0.00012,14.24445]
[1776460254752,30.75,77359.4,0.0,0.14219,0.00012,14.25845]
[1776460259620,30.75,77360.83,0.0,0.14236,0.00012,14.27009]
[1776460261802,30.76,77374.72,0.0,0.14398,0.00012,14.38182]
[1776460270870,30.75,77375.37,0.0,0.14405,0.00012,14.38665]
[1776460277176,30.75,77372.84,0.0,0.14375,0.00012,14.36634]
[1776460282616,30.76,77372.79,0.0,0.14375,0.00012,14.36612]
[1776460289998,30.75,77381.84,0.0,0.1448,0.00012,14.43847]
[1776460296043,30.75,77380.82,0.0,0.14462,0.00012,14.42444]
[1776460301077,30.75,77379.91,0.0,0.14449,0.00012,14.41551]
[1776460306113,30.75,77374.14,0.0,0.1438,0.00012,14.36759]
[1776460311148,30.74,77370.48,0.0,0.14335,0.00012,14.337]
[1776460316182,30.74,77370.85,0.0,0.14339,0.00012,14.33937]
[1776460323723,30.74,77370.9,0.0,0.1434,0.00012,14.3402]
[1776460329273,30.74,77376.02,0.0,0.144,0.00012,14.38147]
[1776460334308,30.74,77376.82,0.0,0.14409,0.00012,14.38785]
[1776460339343,30.74,77374.49,0.0,0.14381,0.00012,14.36846]
[1776460344380,30.74,77372.08,0.0,0.14351,0.00012,14.34769]
[1776460349415,30.74,77373.64,0.0,0.14367,0.00012,14.35879]
[1776460354448,30.73,77374.41,0.0,0.1437,0.00012,14.35914]
[1776460361867,30.73,77375.8,0.0,0.14385,0.00012,14.36939]
[1776460364008,30.73,77391.3,0.0,0.14564,0.00012,14.49231]
[1776460369555,30.73,77392.72,0.0,0.1458,0.00012,14.50327]
[1776460374076,30.73,77403.04,0.0,0.14702,0.00012,14.58678]
[1776460374824,30.73,77403.04,0.0,0.14702,0.00012,14.58678]
[1776460374861,30.73,77403.04,0.0,0.14702,0.00012,14.58678]
[1776460374909,30.73,77405.09,0.0,0.14726,0.00012,14.60329]
[1776460380635,30.73,77408.06,0.0,0.14761,0.00012,14.62719]
[1776460382520,30.73,77409.04,0.0,0.14773,0.00012,14.63508]
[1776460382647,30.73,77410.91,0.0,0.14795,0.00012,14.65011]
[1776460388067,30.73,77413.24,0.0,0.14823,0.00012,14.66884]
[1776460390750,30.73,77416.62,0.0,0.14863,0.00012,14.69599]
[1776460390925,30.73,77416.62,0.0,0.14863,0.00012,14.69599]
[1776460391002,30.73,77416.62,0.0,0.14863,0.00012,14.69599]
[1776460391016,30.73,77416.62,0.0,0.14863,0.00012,14.69599]
[1776460391080,30.73,77421.5,0.0,0.14921,0.00012,14.73522]
[1776460391687,30.73,77421.5,0.0,0.14921,0.00012,14.73522]
[1776460394567,30.73,77421.97,0.0,0.14926,0.00012,14.73877]
[1776460394787,30.73,77421.97,0.0,0.14926,0.00012,14.73877]
[1776460398863,30.73,77421.11,0.0,0.14916,0.00012,14.73158]
[1776460398922,30.73,77422.11,0.0,0.14927,0.00012,14.73958]
[1776460404295,30.73,77423.69,0.0,0.14946,0.00012,14.75201]
[1776460407006,30.73,77423.78,0.0,0.14947,0.00012,14.75261]
[1776460407105,30.73,77423.32,0.0,0.14941,0.00012,14.74884]
[1776460412863,30.73,77424.37,0.0,0.1495,0.00012,14.75252]
[1776460417893,30.73,77423.65,0.0,0.1494,0.00012,14.74643]
[1776460422928,30.73,77424.51,0.0,0.1495,0.00012,14.75307]
[1776460427963,30.73,77424.28,0.0,0.14947,0.00012,14.75092]
[1776460432998,30.73,77425.24,0.0,0.14958,0.00012,14.75852]
[1776460438034,30.72,77423.61,0.0,0.14938,0.00012,14.74501]
[1776460443068,30.72,77422.93,0.0,0.1493,0.00012,14.7392]
[1776460448104,30.72,77421.97,0.0,0.14918,0.00012,14.73111]
[1776460452771,30.72,77420.88,0.0,0.14904,0.00012,14.72211]
[1776460453139,30.72,77416.02,0.0,0.14846,0.00012,14.68294]
[1776460455154,30.72,77402.3,0.0,0.14684,0.00012,14.57234]
[1776460459183,30.72,77389.51,0.0,0.14533,0.00012,14.46901]
[1776460464518,30.72,77388.2,0.0,0.14516,0.00012,14.45799]
[1776460464569,30.72,77388.2,0.0,0.14516,0.00012,14.45799]
[1776460466080,30.72,77389.51,0.0,0.14532,0.00012,14.46859]
[1776460471265,30.72,77390.53,0.0,0.14541,0.00012,14.47259]
[1776460477098,30.72,77392.23,0.0,0.14561,0.00012,14.48639]
[1776460478283,30.72,77392.23,0.0,0.14561,0.00012,14.48646]
[1776460484366,30.72,77394.54,0.0,0.14588,0.00012,14.50528]
[1776460493459,30.72,77401.02,0.0,0.14665,0.00012,14.5574]
[1776460493507,30.72,77401.02,0.0,0.14665,0.00012,14.5574]
[1776460499464,30.72,77400.45,0.0,0.14658,0.00012,14.55266]
[1776460501773,30.72,77399.72,0.0,0.14649,0.00012,14.54679]
[1776460501800,30.72,77399.72,0.0,0.14649,0.00012,14.54679]
[1776460501837,30.72,77385.54,0.0,0.14483,0.00012,14.4328]
[1776460504731,30.72,77380.52,0.0,0.14424,0.00012,14.39232]
[1776460505006,30.72,77378.83,0.0,0.14404,0.00012,14.37853]
[1776460507522,30.72,77368.01,0.0,0.14278,0.00012,14.29146]
[1776460512560,30.72,77369.98,0.0,0.14301,0.00012,14.30724]
[1776460517595,30.72,77369.53,0.0,0.14295,0.00012,14.30341]
[1776460522631,30.72,77368.97,0.0,0.14288,0.00012,14.29864]
[1776460527668,30.72,77368.31,0.0,0.1428,0.00012,14.29303]
[1776460535214,30.72,77368.35,0.0,0.14276,0.00012,14.28845]
[1776460540768,30.72,77367.98,0.0,0.14271,0.00012,14.2851]
[1776460545798,30.72,77368.19,0.0,0.14273,0.00012,14.28634]
[1776460550845,30.72,77370.72,0.0,0.14302,0.00012,14.30614]
[1776460556887,30.71,77370.45,0.0,0.14298,0.00012,14.30323]
[1776460565424,30.71,77372.36,0.0,0.14318,0.00012,14.31748]
[1776460574783,30.71,77372.35,0.0,0.14317,0.00012,14.31672]
[1776460576011,30.71,77372.33,0.0,0.14316,0.00012,14.31592]
[1776460576035,30.71,77368.56,0.0,0.14272,0.00012,14.28538]
[1776460579213,30.71,77363.9,0.0,0.14217,0.00012,14.24758]
[1776460579275,30.71,77363.9,0.0,0.14217,0.00012,14.24758]
[1776460579380,30.71,77363.9,0.0,0.14217,0.00012,14.24758]
[1776460579403,30.71,77357.04,0.0,0.14138,0.00012,14.19238]
[1776460581058,30.71,77341.73,0.0,0.13961,0.00011,14.06902]
[1776460583460,30.71,77337.68,0.0,0.13915,0.00011,14.0364]
[1776460583551,30.71,77336.43,0.0,0.139,0.00011,14.02621]
[1776460583565,30.71,77336.43,0.0,0.139,0.00011,14.02621]
[1776460583695,30.71,77336.43,0.0,0.139,0.00011,14.02621]
[1776460584512,30.71,77335.87,0.0,0.13894,0.00011,14.02173]
[1776460584555,30.71,77335.87,0.0,0.13894,0.00011,14.02173]
[1776460586478,30.71,77335.87,0.0,0.13893,0.00011,14.02138]
[1776460587103,30.71,77334.45,0.0,0.13877,0.00011,14.00968]
[1776460592145,30.7,77334.36,0.0,0.13871,0.00011,14.00353]
[1776460594305,30.7,77334.25,0.0,0.13869,0.00011,14.00237]
[1776460594349,30.7,77334.25,0.0,0.13869,0.00011,14.00237]
[1776460594377,30.7,77333.27,0.0,0.13857,0.00011,13.99424]
[1776460600190,30.7,77331.19,0.0,0.13831,0.00011,13.97599]
[1776460605226,30.7,77334.16,0.0,0.13863,0.00011,13.99848]
[1776460612277,30.69,77330.61,0.0,0.1382,0.00011,13.96813]
[1776460617320,30.69,77321.19,0.0,0.13711,0.00011,13.89104]
[1776460618318,30.69,77309.66,0.0,0.1358,0.00011,13.79838]
[1776460623353,30.69,77301.93,0.0,0.13492,0.00011,13.73501]
[1776460623971,30.69,77301.93,0.0,0.13492,0.00011,13.73501]
[1776460624090,30.69,77301.93,0.0,0.13492,0.00011,13.73501]
[1776460624905,30.69,77295.06,0.0,0.13414,0.00011,13.67961]
[1776460625367,30.69,77292.76,0.0,0.13388,0.00011,13.66103]
[1776460630402,30.68,77297.98,0.0,0.13445,0.00011,13.70143]
[1776460634794,30.68,77299.21,0.0,0.13457,0.00011,13.71009]
[1776460635442,30.68,77299.63,0.0,0.13461,0.00011,13.71316]
[1776460637452,30.68,77313.92,0.0,0.1362,0.00011,13.82665]
[1776460642488,30.68,77323.45,0.0,0.13724,0.00011,13.90056]
[1776460650547,30.67,77328.43,0.0,0.13775,0.00011,13.93668]
[1776460656071,30.66,77328.61,0.0,0.13769,0.00011,13.93053]
[1776460662631,30.66,77328.02,0.0,0.13758,0.00011,13.9225]
[1776460667667,30.65,77329.82,0.0,0.13774,0.00011,13.93403]
[1776460672726,30.65,77345.44,0.0,0.13948,0.00011,14.05661]
[1776460680760,30.64,77348.24,0.0,0.13975,0.00011,14.07554]
[1776460683322,30.64,77352.96,0.0,0.14028,0.00011,14.11301]
[1776460683401,30.64,77352.96,0.0,0.14028,0.00011,14.11301]
[1776460683433,30.64,77364.02,0.0,0.14154,0.00012,14.2009]
[1776460684714,30.64,77364.02,0.0,0.14154,0.00012,14.2009]
[1776460685928,30.64,77365.72,0.0,0.14173,0.00012,14.21402]
[1776460686295,30.63,77367.0,0.0,0.14186,0.00012,14.22323]
[1776460693084,30.63,77371.59,0.0,0.14236,0.00012,14.25796]
[1776460696092,30.63,77373.15,0.0,0.14251,0.00012,14.26836]
[1776460696367,30.62,77376.49,0.0,0.14289,0.00012,14.29419]
[1776460698114,30.62,77376.49,0.0,0.14289,0.00012,14.29419]
[1776460698156,30.62,77376.49,0.0,0.14289,0.00012,14.29419]
[1776460698329,30.62,77376.58,0.0,0.14288,0.00012,14.29384]
[1776460703920,30.62,77363.89,0.0,0.14137,0.00012,14.18928]
[1776460708956,30.61,77359.99,0.0,0.14089,0.00012,14.1558]
[1776460713991,30.61,77358.84,0.0,0.1407,0.00012,14.14081]
[1776460716506,30.61,77346.07,0.0,0.13922,0.00011,14.03696]
[1776460722047,30.6,77345.47,0.0,0.1391,0.00011,14.02871]
[1776460727087,30.6,77338.52,0.0,0.13827,0.00011,13.97001]
[1776460732116,30.59,77346.64,0.0,0.13916,0.00011,14.03305]
[1776460737608,30.59,77343.88,0.0,0.13882,0.00011,14.00942]
[1776460737645,30.59,77344.43,0.0,0.13888,0.00011,14.01351]
[1776460740176,30.59,77355.06,0.0,0.14008,0.00011,14.09777]
[1776460741626,30.59,77355.06,0.0,0.14008,0.00011,14.09777]
[1776460744201,30.59,77369.29,0.0,0.1417,0.00012,14.21027]
[1776460744984,30.59,77369.29,0.0,0.1417,0.00012,14.21027]
[1776460745208,30.58,77369.37,0.0,0.1417,0.00012,14.21033]
[1776460749050,30.58,77371.48,0.0,0.14192,0.00012,14.22561]
[1776460749131,30.58,77371.48,0.0,0.14191,0.00012,14.22504]
[1776460754272,30.57,77373.48,0.0,0.1421,0.00012,14.23836]
[1776460760313,30.57,77375.48,0.0,0.14228,0.00012,14.25123]
[1776460764289,30.57,77376.86,0.0,0.14242,0.00012,14.2608]
[1776460764849,30.56,77378.8,0.0,0.14264,0.00012,14.27593]
[1776460764954,30.56,77378.8,0.0,0.14264,0.00012,14.27593]
[1776460767158,30.56,77384.6,0.0,0.1433,0.00012,14.32169]
[1776460767168,30.56,77384.6,0.0,0.1433,0.00012,14.32169]
[1776460767408,30.56,77384.6,0.0,0.1433,0.00012,14.32169]
[1776460767418,30.56,77388.98,0.0,0.14381,0.00012,14.35673]
[1776460771408,30.56,77386.61,0.0,0.14353,0.00012,14.3374]
[1776460771509,30.56,77383.75,0.0,0.14316,0.00012,14.30985]
[1776460774016,30.56,77380.27,0.0,0.14275,0.00012,14.28166]
[1776460774058,30.56,77380.27,0.0,0.14275,0.00012,14.28166]
[1776460775465,30.56,77378.96,0.0,0.1426,0.00012,14.27108]
[1776460781461,30.56,77377.8,0.0,0.14244,0.00012,14.26027]
[1776460787505,30.55,77379.47,0.0,0.1426,0.00012,14.27122]
[1776460792110,30.55,77382.65,0.0,0.14294,0.00012,14.29485]
[1776460792120,30.55,77382.65,0.0,0.14294,0.00012,14.29485]
[1776460792276,30.55,77382.65,0.0,0.14294,0.00012,14.29485]
[1776460792289,30.55,77382.65,0.0,0.14294,0.00012,14.29485]
[1776460792539,30.55,77382.63,0.0,0.14293,0.00012,14.29417]
[1776460793777,30.55,77383.74,0.0,0.14306,0.00012,14.30317]
[1776460793829,30.55,77383.74,0.0,0.14306,0.00012,14.30317]
[1776460794553,30.55,77388.97,0.0,0.14367,0.00012,14.34542]
[1776460799589,30.55,77389.13,0.0,0.14369,0.00012,14.34647]
[1776460805633,30.55,77388.23,0.0,0.14357,0.00012,14.33876]
[1776460810668,30.55,77387.61,0.0,0.1435,0.00012,14.33341]
[1776460817211,30.55,77387.25,0.0,0.14345,0.00012,14.33001]
[1776460822227,30.55,77387.25,0.0,0.14345,0.00012,14.33001]
[1776460822265,30.55,77387.25,0.0,0.14344,0.00012,14.32966]
[1776460823760,30.55,77399.18,0.0,0.14484,0.00012,14.42596]
[1776460826436,30.55,77399.18,0.0,0.14484,0.00012,14.42596]
[1776460831812,30.54,77406.07,0.0,0.14558,0.00012,14.47504]
[1776460837351,30.54,77400.21,0.0,0.14487,0.00012,14.4258]
[1776460845914,30.53,77398.44,0.0,0.14462,0.00012,14.40907]
[1776460850957,30.53,77406.58,0.0,0.14555,0.00012,14.47316]
[1776460852997,30.53,77410.86,0.0,0.14605,0.00012,14.50736]
[1776460853133,30.53,77410.86,0.0,0.14605,0.00012,14.50736]
[1776460853203,30.53,77410.86,0.0,0.14605,0.00012,14.50736]
[1776460854886,30.53,77412.42,0.0,0.14623,0.00012,14.51906]
[1776460855018,30.53,77412.42,0.0,0.14623,0.00012,14.51906]
[1776460855106,30.53,77420.36,0.0,0.14716,0.00012,14.58285]
[1776460856793,30.53,77420.36,0.0,0.14715,0.00012,14.58231]
[1776460857494,30.53,77433.0,0.0,0.14866,0.00012,14.68417]
[1776460863049,30.52,77429.32,0.0,0.14818,0.00012,14.65194]
[1776460865230,30.52,77425.24,0.0,0.14768,0.00012,14.61835]
[1776460865272,30.52,77425.09,0.0,0.14765,0.00012,14.61617]
[1776460871103,30.51,77425.92,0.0,0.14771,0.00012,14.62056]
[1776460876136,30.51,77423.54,0.0,0.1474,0.00012,14.5991]
[1776460881174,30.51,77431.37,0.0,0.1483,0.00012,14.6604]
[1776460886207,30.5,77437.47,0.0,0.149,0.00012,14.70745]
[1776460890660,30.5,77439.89,0.0,0.14927,0.00012,14.72626]
[1776460890728,30.5,77441.61,0.0,0.14948,0.00012,14.73999]
[1776460893656,30.5,77441.61,0.0,0.14944,0.00012,14.73514]
[1776460893721,30.5,77443.25,0.0,0.14963,0.00012,14.74823]
[1776460898985,30.5,77446.4,0.0,0.14999,0.00012,14.7727]
[1776460899302,30.5,77446.69,0.0,0.15002,0.00012,14.77482]
[1776460901312,30.49,77456.53,0.0,0.15121,0.00012,14.85409]
[1776460906665,30.49,77448.53,0.0,0.15022,0.00012,14.7881]
[1776460913547,30.49,77442.6,0.0,0.14949,0.00012,14.73862]
[1776460918469,30.49,77439.35,0.0,0.14908,0.00012,14.71129]
[1776460918501,30.49,77436.91,0.0,0.14878,0.00012,14.69111]
[1776460920335,30.49,77436.91,0.0,0.14878,0.00012,14.69094]
[1776460920531,30.49,77431.18,0.0,0.14809,0.00012,14.64403]
[1776460923014,30.49,77435.41,0.0,0.14859,0.00012,14.67812]
[1776460924481,30.49,77456.63,0.0,0.15115,0.00012,14.85032]
[1776460929514,30.49,77462.25,0.0,0.15182,0.00012,14.89537]
[1776460934550,30.48,77462.41,0.0,0.15183,0.00012,14.896]
[1776460939584,30.48,77467.93,0.0,0.15249,0.00012,14.94007]
[1776460941807,30.48,77467.52,0.0,0.15244,0.00012,14.93653]
[1776460941816,30.48,77467.52,0.0,0.15244,0.00012,14.93653]
[1776460941927,30.48,77470.08,0.0,0.15275,0.00012,14.95712]
[1776460941969,30.48,77470.08,0.0,0.15275,0.00012,14.95712]
[1776460942630,30.48,77486.09,0.0,0.15471,0.00012,15.08702]
[1776460943299,30.48,77486.09,0.0,0.15471,0.00012,15.08702]
[1776460945624,30.48,77495.68,0.0,0.15589,0.00012,15.16468]
[1776460950661,30.48,77491.82,0.0,0.15539,0.00012,15.13213]
[1776460954698,30.48,77494.51,0.0,0.15569,0.00012,15.14963]
[1776460954766,30.48,77494.51,0.0,0.15569,0.00012,15.14963]
[1776460954775,30.48,77494.09,0.0,0.15564,0.00012,15.14621]
[1776460961737,30.48,77490.44,0.0,0.15516,0.00012,15.11493]
[1776460966816,30.47,77487.14,0.0,0.15474,0.00012,15.08707]
[1776460968947,30.47,77477.85,0.0,0.15358,0.00012,15.01076]
[1776460969795,30.47,77476.86,0.0,0.15346,0.00012,15.00254]
[1776460970979,30.47,77476.72,0.0,0.15344,0.00012,15.00125]
[1776460971808,30.47,77476.52,0.0,0.15341,0.00012,14.99947]
[1776460976844,30.47,77472.91,0.0,0.15296,0.00012,14.96919]
[1776460980278,30.47,77469.58,0.0,0.15253,0.00012,14.94093]
[1776460980304,30.47,77469.58,0.0,0.15253,0.00012,14.94093]
[1776460981199,30.47,77464.28,0.0,0.15188,0.00012,14.89748]
[1776460986915,30.46,77453.11,0.0,0.1505,0.00012,14.80541]
[1776460991948,30.46,77455.99,0.0,0.15084,0.00012,14.828]
[1776460996983,30.46,77458.44,0.0,0.15113,0.00012,14.84712]
[1776461002022,30.46,77456.17,0.0,0.15084,0.00012,14.82795]
[1776461008564,30.46,77456.54,0.0,0.15087,0.00012,14.83016]
[1776461014111,30.46,77456.8,0.0,0.15086,0.00012,14.82732]
[1776461015414,30.46,77456.8,0.0,0.15086,0.00012,14.82732]
[1776461015558,30.46,77456.8,0.0,0.15086,0.00012,14.82732]
[1776461015569,30.46,77469.45,0.0,0.1524,0.00012,14.92995]
[1776461022167,30.45,77468.82,0.0,0.1523,0.00012,14.92356]
[1776461026119,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026134,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026299,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026359,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026388,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026422,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026478,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026667,30.45,77468.0,0.0,0.15219,0.00012,14.91625]
[1776461026754,30.45,77477.23,0.0,0.15331,0.00012,14.99089]
[1776461027907,30.45,77477.23,0.0,0.15331,0.00012,14.99089]
[1776461032031,30.45,77473.5,0.0,0.15284,0.00012,14.95974]
[1776461032237,30.45,77473.19,0.0,0.1528,0.00012,14.95721]
[1776461035993,30.45,77472.92,0.0,0.15277,0.00012,14.955]
[1776461036264,30.45,77473.05,0.0,0.15279,0.00012,14.95605]
[1776461038108,30.45,77473.05,0.0,0.15279,0.00012,14.95605]
[1776461038142,30.45,77473.05,0.0,0.15279,0.00012,14.95605]
[1776461038774,30.45,77470.97,0.0,0.15252,0.00012,14.93857]
[1776461041082,30.45,77470.78,0.0,0.1525,0.00012,14.93676]
[1776461041304,30.45,77470.92,0.0,0.15251,0.00012,14.93764]
[1776461046388,30.45,77462.26,0.0,0.15144,0.00012,14.86613]
[1776461051414,30.45,77458.06,0.0,0.15092,0.00012,14.83126]
[1776461053540,30.44,77457.09,0.0,0.1508,0.00012,14.82326]
[1776461053644,30.44,77457.32,0.0,0.15082,0.00012,14.82503]
[1776461056304,30.44,77466.04,0.0,0.15188,0.00012,14.89563]
[1776461058465,30.44,77468.68,0.0,0.15219,0.00012,14.91668]
[1776461058552,30.44,77472.36,0.0,0.15264,0.00012,14.94638]
[1776461064509,30.44,77470.94,0.0,0.15244,0.00012,14.93327]
[1776461066594,30.44,77468.21,0.0,0.15211,0.00012,14.91079]
[1776461066601,30.44,77468.21,0.0,0.15211,0.00012,14.91079]
[1776461066627,30.44,77467.07,0.0,0.15196,0.00012,14.90129]
[1776461072565,30.44,77462.71,0.0,0.15138,0.00012,14.86016]
[1776461074988,30.44,77460.84,0.0,0.15115,0.00012,14.84479]
[1776461075028,30.44,77457.16,0.0,0.1507,0.00012,14.81475]
[1776461076558,30.44,77448.14,0.0,0.14961,0.00012,14.74139]
[1776461076604,30.44,77443.06,0.0,0.149,0.00012,14.70011]
[1776461081627,30.44,77440.7,0.0,0.14872,0.00012,14.68128]
[1776461082882,30.44,77440.7,0.0,0.14872,0.00012,14.68128]
[1776461082937,30.44,77442.09,0.0,0.14888,0.00012,14.69267]
[1776461088676,30.44,77443.37,0.0,0.14905,0.00012,14.70361]
[1776461093711,30.44,77445.02,0.0,0.14925,0.00012,14.71747]
[1776461099754,30.44,77445.17,0.0,0.14928,0.00012,14.71924]
[1776461102774,30.44,77433.5,0.0,0.14788,0.00012,14.62446]
[1776461103407,30.44,77433.5,0.0,0.14788,0.00012,14.62446]
[1776461103783,30.44,77432.23,0.0,0.14772,0.00012,14.6138]
[1776461104275,30.44,77432.23,0.0,0.14772,0.00012,14.6138]
[1776461104788,30.44,77433.4,0.0,0.14786,0.00012,14.62297]
[1776461105795,30.44,77444.42,0.0,0.14918,0.00012,14.71245]
[1776461106821,30.44,77457.34,0.0,0.15074,0.00012,14.81731]
[1776461111838,30.44,77457.76,0.0,0.15078,0.00012,14.82017]
[1776461116873,30.44,77463.0,0.0,0.15142,0.00012,14.86268]
[1776461120315,30.44,77464.86,0.0,0.15164,0.00012,14.87762]
[1776461121668,30.44,77463.36,0.0,0.15145,0.00012,14.86532]
[1776461121907,30.44,77481.04,0.0,0.15362,0.00012,15.00911]
[1776461122818,30.44,77481.04,0.0,0.15362,0.00012,15.00911]
[1776461122914,30.44,77477.32,0.0,0.15315,0.00012,14.97856]
[1776461124931,30.43,77467.04,0.0,0.15189,0.00012,14.89447]
[1776461129966,30.43,77467.02,0.0,0.15188,0.00012,14.89348]
[1776461136011,30.43,77464.32,0.0,0.1515,0.00012,14.86606]
[1776461141041,30.43,77462.3,0.0,0.15124,0.00012,14.84882]
[1776461146077,30.43,77461.49,0.0,0.15113,0.00012,14.84143]
[1776461151113,30.43,77460.9,0.0,0.15104,0.00012,14.83585]
[1776461156150,30.43,77458.89,0.0,0.15079,0.00012,14.81868]
[1776461161183,30.42,77462.21,0.0,0.15118,0.00012,14.84494]
[1776461166218,30.42,77456.62,0.0,0.15049,0.00012,14.79872]
[1776461171252,30.42,77456.08,0.0,0.15041,0.00012,14.79372]
[1776461179763,30.42,77454.25,0.0,0.15018,0.00012,14.77807]
[1776461185350,30.42,77451.71,0.0,0.14987,0.00012,14.75702]
[1776461190533,30.42,77448.43,0.0,0.14947,0.00012,14.73004]
[1776461196427,30.42,77448.66,0.0,0.14946,0.00012,14.72775]
[1776461201464,30.42,77451.89,0.0,0.14986,0.00012,14.7543]
[1776461206497,30.42,77456.42,0.0,0.15041,0.00012,14.79133]
[1776461212160,30.42,77457.41,0.0,0.15052,0.00012,14.79911]
[1776461212233,30.42,77457.41,0.0,0.15052,0.00012,14.79911]
[1776461212542,30.42,77447.14,0.0,0.14927,0.00012,14.71487]
[1776461213546,30.42,77432.76,0.0,0.14754,0.00012,14.59797]
[1776461217372,30.42,77426.88,0.0,0.14683,0.00012,14.54936]
[1776461222609,30.41,77416.22,0.0,0.14553,0.00012,14.46118]
[1776461224672,30.41,77406.09,0.0,0.14433,0.00012,14.37876]
[1776461225478,30.41,77406.09,0.0,0.14433,0.00012,14.37876]
[1776461225629,30.41,77406.09,0.0,0.14433,0.00012,14.37868]
[1776461229529,30.41,77403.84,0.0,0.14406,0.00012,14.36019]
[1776461230120,30.41,77402.34,0.0,0.14388,0.00012,14.34794]
[1776461235701,30.41,77398.13,0.0,0.14338,0.00012,14.31334]
[1776461241743,30.41,77395.6,0.0,0.14308,0.00012,14.29234]
[1776461246777,30.41,77400.63,0.0,0.14366,0.00012,14.33259]
[1776461251812,30.41,77399.41,0.0,0.14347,0.00012,14.31722]
[1776461256854,30.41,77396.9,0.0,0.14316,0.00012,14.29587]
[1776461261889,30.4,77394.01,0.0,0.1428,0.00012,14.27142]
[1776461268938,30.4,77393.25,0.0,0.14269,0.00012,14.26387]
[1776461273973,30.4,77391.11,0.0,0.14243,0.00012,14.24555]
[1776461280038,30.4,77390.56,0.0,0.14234,0.00012,14.23992]
[1776461285057,30.4,77386.48,0.0,0.14185,0.00012,14.20598]
[1776461290095,30.39,77386.74,0.0,0.14187,0.00012,14.20727]
[1776461295126,30.39,77387.55,0.0,0.14196,0.00012,14.21301]
[1776461300162,30.39,77393.1,0.0,0.14259,0.00012,14.25702]
[1776461304709,30.39,77393.21,0.0,0.14259,0.00012,14.25701]
[1776461305027,30.39,77393.21,0.0,0.14259,0.00012,14.25701]
[1776461305121,30.39,77393.21,0.0,0.14259,0.00012,14.25701]
[1776461305196,30.39,77393.5,0.0,0.14262,0.00012,14.25914]
[1776461307210,30.39,77410.45,0.0,0.14461,0.00012,14.39615]
[1776461312249,30.38,77410.99,0.0,0.14461,0.00012,14.39417]
[1776461317280,30.38,77412.04,0.0,0.1447,0.00012,14.40084]
[1776461322315,30.38,77412.41,0.0,0.14472,0.00012,14.40207]
[1776461323999,30.38,77414.22,0.0,0.14493,0.00012,14.41642]
[1776461324331,30.38,77414.68,0.0,0.14498,0.00012,14.41981]
[1776461329364,30.37,77411.18,0.0,0.14454,0.00012,14.38974]
[1776461335446,30.37,77413.17,0.0,0.14476,0.00012,14.40464]
[1776461335639,30.37,77416.0,0.0,0.14508,0.00012,14.427]
[1776461337799,30.37,77426.48,0.0,0.14632,0.00012,14.51115]
[1776461340899,30.37,77436.29,0.0,0.14748,0.00012,14.59015]
[1776461346486,30.36,77440.58,0.0,0.14798,0.00012,14.62401]
[1776461351520,30.36,77447.23,0.0,0.14876,0.00012,14.67702]
[1776461356554,30.36,77450.7,0.0,0.14916,0.00012,14.70404]
[1776461361058,30.36,77453.21,0.0,0.14945,0.00012,14.72373]
[1776461361128,30.36,77453.21,0.0,0.14945,0.00012,14.72373]
[1776461361770,30.36,77456.02,0.0,0.14978,0.00012,14.74611]
[1776461361806,30.36,77456.02,0.0,0.14978,0.00012,14.74611]
[1776461364620,30.36,77460.19,0.0,0.15028,0.00012,14.77952]
[1776461365533,30.36,77460.91,0.0,0.15036,0.00012,14.78477]
[1776461371110,30.35,77461.48,0.0,0.15037,0.00012,14.78321]
[1776461377701,30.35,77463.56,0.0,0.15059,0.00012,14.79842]
[1776461383743,30.35,77461.74,0.0,0.15034,0.00012,14.78157]
[1776461388779,30.34,77462.71,0.0,0.15045,0.00012,14.78872]
[1776461392808,30.34,77452.38,0.0,0.1492,0.00012,14.70475]
[1776461397843,30.35,77450.36,0.0,0.14897,0.00012,14.68907]
[1776461400444,30.35,77448.35,0.0,0.14873,0.00012,14.67308]
[1776461401321,30.35,77447.37,0.0,0.14861,0.00012,14.66529]
[1776461404079,30.35,77444.02,0.0,0.1482,0.00012,14.63731]
[1776461404117,30.35,77444.02,0.0,0.1482,0.00012,14.63731]
[1776461409934,30.34,77435.77,0.0,0.14718,0.00012,14.56832]
[1776461416979,30.34,77435.19,0.0,0.14708,0.00012,14.56181]
[1776461422011,30.34,77436.57,0.0,0.14723,0.00012,14.57171]
[1776461425013,30.34,77437.38,0.0,0.14732,0.00012,14.57777]
[1776461425064,30.34,77437.38,0.0,0.14732,0.00012,14.57777]
[1776461427453,30.33,77433.85,0.0,0.14689,0.00012,14.54847]
[1776461427502,30.33,77429.91,0.0,0.14641,0.00012,14.51614]
[1776461432082,30.33,77421.58,0.0,0.14537,0.00012,14.44284]
[1776461437117,30.33,77413.99,0.0,0.14446,0.00012,14.38044]
[1776461444165,30.33,77411.01,0.0,0.14409,0.00012,14.3556]
[1776461451220,30.33,77410.16,0.0,0.14399,0.00012,14.3481]
[1776461455278,30.33,77409.27,0.0,0.14388,0.00012,14.3406]
[1776461455349,30.33,77404.14,0.0,0.14327,0.00012,14.2988]
[1776461461287,30.33,77400.45,0.0,0.14283,0.00012,14.26851]
[1776461466320,30.33,77398.6,0.0,0.14261,0.00012,14.25324]
[1776461472363,30.33,77394.05,0.0,0.14207,0.00012,14.21596]
[1776461477399,30.33,77393.02,0.0,0.14195,0.00012,14.2074]
[1776461482434,30.33,77396.77,0.0,0.14238,0.00012,14.23743]
[1776461487468,30.32,77398.83,0.0,0.14261,0.00012,14.25363]
[1776461495524,30.32,77399.3,0.0,0.14262,0.00012,14.25189]
[1776461502103,30.32,77397.13,0.0,0.14235,0.00012,14.23333]
[1776461512174,30.32,77396.17,0.0,0.14222,0.00012,14.22435]
[1776461522244,30.32,77394.73,0.0,0.14203,0.00012,14.21156]
[1776461527752,30.32,77392.14,0.0,0.14172,0.00012,14.19]
[1776461533794,30.31,77392.7,0.0,0.14178,0.00012,14.19394]
[1776461539836,30.31,77391.71,0.0,0.14165,0.00012,14.18526]
[1776461544871,30.31,77388.58,0.0,0.14128,0.00012,14.1594]
[1776461549912,30.31,77384.45,0.0,0.14079,0.00012,14.12547]
[1776461554943,30.31,77384.82,0.0,0.1408,0.00012,14.12393]
[1776461559976,30.31,77382.65,0.0,0.14055,0.00012,14.1062]
[1776461563598,30.31,77383.12,0.0,0.1406,0.00012,14.10999]
[1776461564005,30.31,77383.17,0.0,0.14061,0.00012,14.11038]
[1776461568728,30.31,77376.88,0.0,0.13987,0.00012,14.05892]
[1776461568783,30.31,77376.88,0.0,0.13987,0.00012,14.05892]
[1776461571335,30.31,77373.77,0.0,0.1395,0.00012,14.03312]
[1776461571408,30.31,77374.52,0.0,0.13958,0.00012,14.03877]
[1776461577096,30.3,77369.13,0.0,0.13892,0.00012,13.99235]
[1776461582134,30.3,77372.67,0.0,0.13929,0.00012,14.01896]
[1776461589179,30.29,77372.58,0.0,0.13924,0.00012,14.01535]
[1776461596229,30.29,77375.74,0.0,0.13957,0.00012,14.03827]
[1776461601265,30.29,77376.97,0.0,0.13968,0.00012,14.04637]
[1776461607306,30.28,77378.17,0.0,0.13979,0.00012,14.05383]
[1776461612341,30.28,77379.66,0.0,0.1399,0.00012,14.05952]
[1776461616763,30.28,77380.34,0.0,0.13996,0.00012,14.06379]
[1776461618094,30.28,77380.62,0.0,0.13998,0.00012,14.06523]
[1776461618384,30.27,77386.43,0.0,0.14065,0.00012,14.11202]
[1776461628456,30.26,77391.87,0.0,0.14121,0.00012,14.15089]
[1776461633488,30.26,77388.93,0.0,0.14082,0.00012,14.12435]
[1776461638420,30.26,77388.08,0.0,0.1407,0.00012,14.11539]
[1776461638506,30.26,77388.08,0.0,0.14069,0.00012,14.11488]
[1776461643558,30.25,77380.25,0.0,0.13974,0.00012,14.04875]
[1776461648595,30.25,77376.71,0.0,0.1393,0.00012,14.01801]
[1776461653630,30.24,77374.98,0.0,0.13907,0.00012,14.00233]
[1776461658665,30.24,77374.58,0.0,0.13901,0.00012,13.99762]
[1776461663699,30.24,77374.62,0.0,0.13899,0.00012,13.99666]
[1776461668736,30.24,77375.75,0.0,0.13911,0.00012,14.00476]
[1776461673770,30.24,77376.81,0.0,0.13919,0.00012,14.00839]
[1776461678807,30.24,77377.29,0.0,0.13924,0.00012,14.01175]
[1776461684847,30.23,77378.14,0.0,0.13932,0.00012,14.01797]
[1776461693442,30.23,77378.58,0.0,0.13936,0.00012,14.02041]
[1776461694492,30.23,77378.58,0.0,0.13936,0.00012,14.02041]
[1776461695223,30.23,77378.58,0.0,0.13936,0.00012,14.02028]
[1776461697806,30.23,77378.89,0.0,0.13939,0.00012,14.02267]
[1776461697832,30.23,77378.89,0.0,0.13939,0.00012,14.02267]
[1776461697941,30.23,77379.09,0.0,0.13941,0.00012,14.02401]
[1776461703512,30.22,77377.88,0.0,0.1392,0.00012,14.0096]
[1776461709028,30.21,77375.37,0.0,0.13883,0.00012,13.98393]
[1776461711494,30.21,77374.7,0.0,0.13876,0.00012,13.97835]
[1776461717078,30.21,77370.66,0.0,0.13827,0.00012,13.94421]
[1776461723652,30.21,77366.57,0.0,0.13778,0.00012,13.90995]
[1776461729162,30.21,77364.38,0.0,0.13751,0.00012,13.89119]
[1776461734197,30.21,77363.11,0.0,0.13732,0.00012,13.87574]
[1776461739232,30.21,77363.12,0.0,0.13731,0.00012,13.87513]
[1776461744268,30.2,77362.85,0.0,0.13727,0.00012,13.87222]
[1776461747876,30.2,77362.71,0.0,0.13725,0.00012,13.87076]
[1776461748158,30.2,77362.71,0.0,0.13725,0.00012,13.87076]
[1776461748225,30.2,77362.71,0.0,0.13725,0.00012,13.87076]
[1776461748297,30.2,77362.3,0.0,0.1372,0.00012,13.86711]
[1776461749389,30.2,77362.3,0.0,0.1372,0.00012,13.86711]
[1776461749409,30.2,77377.44,0.0,0.13895,0.00012,13.99004]
[1776461750973,30.2,77377.44,0.0,0.13894,0.00012,13.98983]
[1776461754207,30.2,77379.81,0.0,0.1392,0.00012,14.00802]
[1776461754243,30.2,77379.81,0.0,0.1392,0.00012,14.00802]
[1776461754338,30.2,77379.81,0.0,0.1392,0.00012,14.00768]
[1776461758335,30.2,77378.99,0.0,0.13909,0.00012,13.99998]
[1776461758390,30.2,77378.99,0.0,0.13909,0.00012,13.99998]
[1776461758436,30.2,77379.24,0.0,0.13911,0.00012,14.00168]
[1776461759503,30.2,77379.24,0.0,0.13911,0.00012,14.00168]
[1776461759605,30.2,77379.05,0.0,0.13909,0.00012,13.99979]
[1776461760396,30.2,77379.05,0.0,0.13909,0.00012,13.99979]
[1776461760484,30.2,77379.22,0.0,0.1391,0.00012,14.00084]
[1776461770450,30.19,77380.14,0.0,0.13916,0.00012,14.00498]
[1776461775483,30.19,77370.75,0.0,0.13805,0.00012,13.92698]
[1776461778742,30.19,77368.12,0.0,0.13774,0.00012,13.90506]
[1776461784548,30.18,77361.91,0.0,0.137,0.00012,13.85303]
[1776461789114,30.18,77360.51,0.0,0.13683,0.00011,13.84093]
[1776461789163,30.18,77360.51,0.0,0.13683,0.00011,13.84093]
[1776461789582,30.18,77358.49,0.0,0.13659,0.00011,13.82434]
[1776461794620,30.18,77355.14,0.0,0.13614,0.00011,13.7907]
[1776461799652,30.18,77352.7,0.0,0.13584,0.00011,13.76932]
[1776461805695,30.17,77352.51,0.0,0.1358,0.00011,13.76617]
[1776461810084,30.17,77354.18,0.0,0.13597,0.00011,13.77875]
[1776461811737,30.17,77369.21,0.0,0.13769,0.00012,13.90046]
[1776461816771,30.17,77374.88,0.0,0.13833,0.00012,13.94544]
[1776461817110,30.17,77374.88,0.0,0.13833,0.00012,13.94544]
[1776461822813,30.17,77365.29,0.0,0.13721,0.00012,13.86662]
[1776461827848,30.16,77363.7,0.0,0.13701,0.00012,13.85225]
[1776461832883,30.16,77363.32,0.0,0.13695,0.00012,13.84778]
[1776461837918,30.16,77361.88,0.0,0.13676,0.00012,13.83476]
[1776461843641,30.16,77360.13,0.0,0.13655,0.00011,13.81952]
[1776461846986,30.15,77371.35,0.0,0.13782,0.00012,13.90947]
[1776461851201,30.15,77374.83,0.0,0.13821,0.00012,13.93667]
[1776461858064,30.15,77374.55,0.0,0.13812,0.00012,13.92881]
[1776461863099,30.15,77366.47,0.0,0.13716,0.00012,13.86139]
[1776461868132,30.15,77358.71,0.0,0.13625,0.00011,13.79688]
[1776461873455,30.14,77361.41,0.0,0.13655,0.00011,13.8181]
[1776461879209,30.14,77359.03,0.0,0.13625,0.00011,13.79676]
[1776461881120,30.14,77359.63,0.0,0.13631,0.00011,13.8012]
[1776461881191,30.14,77359.63,0.0,0.13631,0.00011,13.8012]
[1776461881815,30.14,77359.63,0.0,0.13631,0.00011,13.8012]
[1776461881916,30.14,77359.63,0.0,0.13631,0.00011,13.8012]
[1776461881893,30.14,77376.27,0.0,0.13823,0.00012,13.93644]
[1776461882236,30.14,77376.27,0.0,0.13823,0.00012,13.93644]
[1776461883238,30.14,77392.98,0.0,0.14017,0.00012,14.07257]
[1776461887690,30.14,77395.44,0.0,0.14045,0.00012,14.09176]
[1776461887753,30.14,77395.44,0.0,0.14045,0.00012,14.09176]
[1776461887853,30.14,77394.69,0.0,0.14035,0.00012,14.08503]
[1776461888759,30.14,77394.69,0.0,0.14035,0.00012,14.08503]
[1776461888770,30.14,77394.69,0.0,0.14035,0.00012,14.08503]
[1776461888841,30.14,77394.69,0.0,0.14035,0.00012,14.08503]
[1776461888912,30.14,77393.88,0.0,0.14025,0.00012,14.07812]
[1776461889998,30.14,77393.88,0.0,0.14025,0.00012,14.07782]
[1776461890042,30.14,77393.88,0.0,0.14025,0.00012,14.07782]
[1776461890559,30.14,77393.88,0.0,0.14025,0.00012,14.07782]
[1776461890840,30.13,77393.38,0.0,0.14018,0.00012,14.07344]
[1776461891090,30.13,77393.38,0.0,0.14018,0.00012,14.07344]
[1776461891137,30.13,77393.38,0.0,0.14018,0.00012,14.07344]
[1776461891297,30.13,77393.38,0.0,0.14018,0.00012,14.07314]
[1776461896927,30.13,77391.02,0.0,0.13989,0.00012,14.05321]
[1776461902375,30.13,77381.89,0.0,0.13882,0.00012,13.9783]
[1776461908417,30.13,77383.43,0.0,0.139,0.00012,13.99051]
[1776461913451,30.13,77386.35,0.0,0.1393,0.00012,14.00964]
[1776461916873,30.13,77373.9,0.0,0.13784,0.00012,13.90761]
[1776461917236,30.13,77373.9,0.0,0.13784,0.00012,13.90761]
[1776461917250,30.13,77373.9,0.0,0.13784,0.00012,13.90761]
[1776461917319,30.13,77373.9,0.0,0.13784,0.00012,13.90761]
[1776461917348,30.13,77373.9,0.0,0.13784,0.00012,13.90761]
[1776461917435,30.13,77373.9,0.0,0.13784,0.00012,13.90761]
[1776461917536,30.13,77367.21,0.0,0.13706,0.00012,13.85267]
[1776461923169,30.13,77362.35,0.0,0.13648,0.00012,13.81163]
[1776461923245,30.13,77362.35,0.0,0.13648,0.00012,13.81163]
[1776461923523,30.13,77363.15,0.0,0.13656,0.00012,13.81731]
[1776461925408,30.12,77359.38,0.0,0.13612,0.00011,13.78621]
[1776461925448,30.12,77359.38,0.0,0.13612,0.00011,13.78621]
[1776461925535,30.12,77358.25,0.0,0.13599,0.00011,13.77664]
[1776461927374,30.12,77356.34,0.0,0.13577,0.00011,13.76087]
[1776461927441,30.12,77356.34,0.0,0.13577,0.00011,13.76087]
[1776461927549,30.12,77354.11,0.0,0.13551,0.00011,13.74253]
[1776461929055,30.12,77353.41,0.0,0.13543,0.00011,13.73665]
[1776461929114,30.12,77353.41,0.0,0.13543,0.00011,13.73665]
[1776461929563,30.12,77352.9,0.0,0.13536,0.00011,13.73232]
[1776461930707,30.12,77352.9,0.0,0.13536,0.00011,13.73232]
[1776461930907,30.12,77352.9,0.0,0.13536,0.00011,13.73232]
[1776461930997,30.12,77338.55,0.0,0.13373,0.00011,13.61574]
[1776461932597,30.12,77325.05,0.0,0.1322,0.00011,13.50607]
[1776461934611,30.12,77315.55,0.0,0.13112,0.00011,13.42797]
[1776461939487,30.12,77309.58,0.0,0.13043,0.00011,13.37842]
[1776461939499,30.12,77309.58,0.0,0.13043,0.00011,13.37842]
[1776461939586,30.12,77309.58,0.0,0.13043,0.00011,13.37842]
[1776461939648,30.12,77309.63,0.0,0.13044,0.00011,13.37855]
[1776461940633,30.12,77309.63,0.0,0.13044,0.00011,13.37855]
[1776461940758,30.12,77309.63,0.0,0.13044,0.00011,13.37855]
[1776461940840,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461941105,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461941162,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461941193,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461941254,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461941379,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461941408,30.12,77311.29,0.0,0.13061,0.00011,13.39144]
[1776461943674,30.12,77324.97,0.0,0.13214,0.00011,13.50156]
[1776461944627,30.12,77324.97,0.0,0.13214,0.00011,13.50156]
[1776461944718,30.12,77324.97,0.0,0.13214,0.00011,13.50156]
[1776461945071,30.11,77333.09,0.0,0.13305,0.00011,13.56696]
[1776461945359,30.11,77333.09,0.0,0.13305,0.00011,13.56696]
[1776461945689,30.11,77333.09,0.0,0.13304,0.00011,13.56678]
[1776461946863,30.11,77318.71,0.0,0.13141,0.00011,13.44925]
[1776461947244,30.11,77318.71,0.0,0.13141,0.00011,13.44925]
[1776461947299,30.11,77318.71,0.0,0.13141,0.00011,13.44925]
[1776461947709,30.11,77318.71,0.0,0.13141,0.00011,13.44925]
[1776461948441,30.11,77318.71,0.0,0.13141,0.00011,13.44925]
[1776461948488,30.11,77318.71,0.0,0.13141,0.00011,13.44925]
[1776461948712,30.11,77324.24,0.0,0.13198,0.00011,13.49049]
[1776461949659,30.11,77324.24,0.0,0.13198,0.00011,13.49049]
[1776461949667,30.11,77324.24,0.0,0.13198,0.00011,13.49049]
[1776461949731,30.11,77324.24,0.0,0.13198,0.00011,13.49049]
[1776461949911,30.11,77324.24,0.0,0.13198,0.00011,13.49049]
[1776461949945,30.11,77324.24,0.0,0.13198,0.00011,13.49049]
[1776461950047,30.1,77326.79,0.0,0.13226,0.00011,13.51031]
[1776461950915,30.1,77326.79,0.0,0.13226,0.00011,13.51031]
[1776461950941,30.1,77326.79,0.0,0.13226,0.00011,13.51031]
[1776461951016,30.1,77326.08,0.0,0.13217,0.00011,13.50411]
[1776461952137,30.1,77326.08,0.0,0.13217,0.00011,13.50411]
[1776461952171,30.1,77326.08,0.0,0.13217,0.00011,13.50411]
[1776461952509,30.1,77326.08,0.0,0.13217,0.00011,13.50411]
[1776461952549,30.1,77326.08,0.0,0.13217,0.00011,13.50411]
[1776461952740,30.1,77326.09,0.0,0.13217,0.00011,13.50375]
[1776461953227,30.1,77326.09,0.0,0.13217,0.00011,13.50375]
[1776461953233,30.1,77326.09,0.0,0.13217,0.00011,13.50375]
[1776461953275,30.1,77326.09,0.0,0.13217,0.00011,13.50375]
[1776461953927,30.1,77326.09,0.0,0.13217,0.00011,13.50375]
[1776461953936,30.1,77326.75,0.0,0.13223,0.00011,13.50823]
[1776461954404,30.1,77326.75,0.0,0.13223,0.00011,13.50823]
[1776461954444,30.1,77326.75,0.0,0.13223,0.00011,13.50823]
[1776461955897,30.1,77326.75,0.0,0.13221,0.00011,13.50733]
[1776461961802,30.1,77326.86,0.0,0.13219,0.00011,13.50554]
[1776461963912,30.09,77316.21,0.0,0.13099,0.00011,13.41877]
[1776461965830,30.09,77304.08,0.0,0.12962,0.00011,13.31974]
[1776461966242,30.09,77304.08,0.0,0.12962,0.00011,13.31974]
[1776461966340,30.09,77304.08,0.0,0.12962,0.00011,13.31974]
[1776461966836,30.09,77303.31,0.0,0.1295,0.00011,13.31081]
[1776461971872,30.07,77303.02,0.0,0.12927,0.00011,13.29285]
[1776461972428,30.07,77303.02,0.0,0.12927,0.00011,13.29285]
[1776461972493,30.07,77303.02,0.0,0.12927,0.00011,13.29285]
[1776461972878,30.07,77303.08,0.0,0.12928,0.00011,13.29314]
[1776461974050,30.07,77303.08,0.0,0.12928,0.00011,13.29314]
[1776461974059,30.07,77303.08,0.0,0.12928,0.00011,13.29314]
[1776461974063,30.07,77303.08,0.0,0.12928,0.00011,13.29314]
[1776461974135,30.07,77302.24,0.0,0.12918,0.00011,13.28616]
[1776461974691,30.07,77302.24,0.0,0.12918,0.00011,13.28616]
[1776461974725,30.07,77302.24,0.0,0.12918,0.00011,13.28616]
[1776461974827,30.07,77304.09,0.0,0.12938,0.00011,13.30095]
[1776461976307,30.07,77304.09,0.0,0.12938,0.00011,13.30077]
[1776461976590,30.07,77304.17,0.0,0.12939,0.00011,13.30123]
[1776461981943,30.07,77304.63,0.0,0.12943,0.00011,13.30413]
[1776461986978,30.06,77300.78,0.0,0.12899,0.00011,13.27225]
[1776461992018,30.06,77297.08,0.0,0.12853,0.00011,13.23878]
[1776461997048,30.06,77297.31,0.0,0.12855,0.00011,13.23999]
[1776461999557,30.06,77298.22,0.0,0.12865,0.00011,13.24726]
[1776462000320,30.06,77299.77,0.0,0.12882,0.00011,13.25975]
[1776462000413,30.06,77299.77,0.0,0.12882,0.00011,13.25975]
[1776462000616,30.06,77299.77,0.0,0.12882,0.00011,13.25975]
[1776462000852,30.06,77299.77,0.0,0.12882,0.00011,13.25975]
[1776462001091,30.06,77299.77,0.0,0.12882,0.00011,13.25975]
[1776462001172,30.06,77327.02,0.0,0.13186,0.00011,13.48051]
[1776462002301,30.06,77327.02,0.0,0.13185,0.00011,13.48007]
[1776462007117,30.05,77320.54,0.0,0.13111,0.00011,13.42642]
[1776462007142,30.05,77320.54,0.0,0.13111,0.00011,13.42642]
[1776462008129,30.05,77319.79,0.0,0.13102,0.00011,13.41969]
[1776462008270,30.05,77319.79,0.0,0.13102,0.00011,13.41969]
[1776462008387,30.05,77319.79,0.0,0.13102,0.00011,13.41969]
[1776462008737,30.05,77319.79,0.0,0.13102,0.00011,13.41969]
[1776462008747,30.05,77319.79,0.0,0.13102,0.00011,13.41969]
[1776462009132,30.05,77318.43,0.0,0.13086,0.00011,13.40833]
[1776462009549,30.05,77318.43,0.0,0.13086,0.00011,13.40833]
[1776462009590,30.05,77318.43,0.0,0.13086,0.00011,13.40833]
[1776462010143,30.05,77318.98,0.0,0.13092,0.00011,13.41247]
[1776462015714,30.05,77316.82,0.0,0.13065,0.00011,13.39291]
[1776462021218,30.05,77316.82,0.0,0.13062,0.00011,13.3912]
[1776462023231,30.04,77327.09,0.0,0.13177,0.00011,13.47379]
[1776462028266,30.04,77324.9,0.0,0.13149,0.00011,13.45369]
[1776462030037,30.04,77324.9,0.0,0.13149,0.00011,13.45369]
[1776462030843,30.04,77325.73,0.0,0.13157,0.00011,13.45949]
[1776462036713,30.03,77329.6,0.0,0.13192,0.00011,13.48335]
[1776462041489,30.03,77325.52,0.0,0.13143,0.00011,13.44772]
[1776462047399,30.02,77318.04,0.0,0.13054,0.00011,13.38373]
[1776462052434,30.02,77312.11,0.0,0.12985,0.00011,13.33373]
[1776462057468,30.02,77310.7,0.0,0.12967,0.00011,13.32074]
[1776462062504,30.01,77306.66,0.0,0.1292,0.00011,13.28667]
[1776462067539,30.01,77306.74,0.0,0.1292,0.00011,13.28616]
[1776462072574,30.01,77307.65,0.0,0.12928,0.00011,13.2924]
[1776462079086,30.01,77307.47,0.0,0.12925,0.00011,13.29003]
[1776462079926,30.01,77311.14,0.0,0.12965,0.00011,13.31935]
[1776462080005,30.01,77321.59,0.0,0.13082,0.00011,13.40394]
[1776462082645,30.01,77339.47,0.0,0.13283,0.00011,13.54886]
[1776462085009,30.01,77340.01,0.0,0.13289,0.00011,13.55301]
[1776462085015,30.01,77341.06,0.0,0.133,0.00011,13.5613]
[1776462086145,30.01,77341.06,0.0,0.133,0.00011,13.5613]
[1776462088058,30.01,77340.6,0.0,0.13294,0.00011,13.55706]
[1776462088108,30.01,77340.6,0.0,0.13294,0.00011,13.55706]
[1776462088167,30.01,77341.74,0.0,0.13307,0.00011,13.56609]
[1776462090325,30.0,77343.72,0.0,0.13329,0.00011,13.58172]
[1776462090379,30.0,77343.94,0.0,0.13331,0.00011,13.58324]
[1776462092351,30.0,77343.94,0.0,0.13327,0.00011,13.57858]
[1776462092357,30.0,77343.94,0.0,0.13327,0.00011,13.57858]
[1776462092717,30.0,77344.67,0.0,0.13335,0.00011,13.5846]
[1776462096346,30.0,77348.37,0.0,0.13378,0.00011,13.61494]
[1776462096743,30.0,77349.86,0.0,0.13395,0.00011,13.62712]
[1776462100869,30.0,77354.22,0.0,0.13444,0.00011,13.66264]
[1776462100877,30.0,77354.22,0.0,0.13444,0.00011,13.66264]
[1776462100978,30.0,77356.69,0.0,0.13473,0.00011,13.68275]
[1776462106362,30.0,77356.35,0.0,0.13468,0.00011,13.67947]
[1776462111933,30.0,77356.48,0.0,0.13469,0.00011,13.68032]
[1776462112077,30.0,77356.48,0.0,0.13469,0.00011,13.68032]
[1776462112158,30.0,77356.92,0.0,0.13474,0.00011,13.68356]
[1776462116985,30.0,77347.83,0.0,0.13367,0.00011,13.60773]
[1776462116990,30.0,77344.83,0.0,0.13332,0.00011,13.5826]
[1776462122925,29.99,77344.83,0.0,0.13327,0.00011,13.5787]
[1776462126189,29.99,77344.83,0.0,0.13327,0.00011,13.5787]
[1776462126275,29.99,77344.33,0.0,0.1332,0.00011,13.57374]
[1776462128970,29.99,77355.77,0.0,0.13449,0.00011,13.6664]
[1776462134005,29.99,77357.48,0.0,0.13468,0.00011,13.67975]
[1776462139057,29.99,77360.81,0.0,0.13505,0.00011,13.70607]
[1776462144092,29.98,77362.78,0.0,0.13526,0.00011,13.7212]
[1776462151141,29.98,77363.12,0.0,0.13525,0.00011,13.7184]
[1776462156179,29.98,77365.25,0.0,0.13546,0.00012,13.73365]
[1776462164237,29.97,77367.73,0.0,0.1357,0.00012,13.75027]
[1776462169272,29.97,77366.25,0.0,0.13549,0.00012,13.73589]
[1776462172535,29.97,77366.25,0.0,0.13549,0.00012,13.73589]
[1776462180350,29.96,77371.1,0.0,0.13598,0.00012,13.77036]
[1776462185386,29.95,77369.56,0.0,0.13576,0.00012,13.75518]
[1776462191427,29.95,77370.53,0.0,0.13582,0.00012,13.75944]
[1776462196364,29.94,77368.52,0.0,0.13557,0.00012,13.74142]
[1776462197784,29.94,77373.14,0.0,0.13609,0.00012,13.7782]
[1776462197856,29.94,77377.45,0.0,0.13658,0.00012,13.81319]
[1776462201044,29.94,77380.41,0.0,0.13691,0.00012,13.83675]
[1776462201052,29.94,77380.41,0.0,0.13691,0.00012,13.83675]
[1776462201201,29.94,77380.41,0.0,0.13691,0.00012,13.83675]
[1776462201301,29.94,77395.11,0.0,0.13862,0.00012,13.95688]
[1776462201505,29.94,77395.11,0.0,0.13862,0.00012,13.95688]
[1776462201718,29.94,77395.11,0.0,0.13862,0.00012,13.95688]
[1776462201809,29.94,77405.54,0.0,0.13984,0.00012,14.04227]
[1776462203512,29.94,77417.99,0.0,0.1413,0.00012,14.14405]
[1776462207647,29.94,77424.47,0.0,0.14206,0.00012,14.19627]
[1776462207648,29.94,77426.34,0.0,0.14228,0.00012,14.2115]
[1776462210524,29.94,77428.01,0.0,0.14247,0.00012,14.22454]
[1776462210529,29.94,77428.01,0.0,0.14247,0.00012,14.22454]
[1776462211294,29.93,77430.71,0.0,0.14274,0.00012,14.24181]
[1776462211760,29.93,77430.71,0.0,0.14274,0.00012,14.24181]
[1776462211780,29.93,77406.54,0.0,0.13987,0.00012,14.04252]
[1776462213584,29.93,77389.48,0.0,0.13786,0.00012,13.90137]
[1776462214592,29.93,77378.97,0.0,0.13662,0.00012,13.81448]
[1776462218524,29.93,77371.62,0.0,0.13576,0.00012,13.75306]
[1776462218620,29.93,77369.77,0.0,0.13553,0.00012,13.73704]
[1776462219588,29.93,77369.77,0.0,0.13553,0.00012,13.73704]
[1776462219631,29.93,77366.05,0.0,0.13509,0.00012,13.70575]
[1776462220587,29.93,77366.05,0.0,0.13509,0.00012,13.70575]
[1776462221395,29.92,77365.01,0.0,0.13496,0.00011,13.69641]
[1776462223656,29.92,77378.04,0.0,0.13643,0.00012,13.80116]
[1776462224715,29.92,77378.04,0.0,0.13643,0.00012,13.80116]
[1776462224746,29.92,77378.04,0.0,0.13643,0.00012,13.80116]
[1776462224756,29.92,77382.99,0.0,0.137,0.00012,13.84108]
[1776462230704,29.91,77390.61,0.0,0.13784,0.00012,13.90009]
[1776462232952,29.91,77392.38,0.0,0.13804,0.00012,13.91425]
[1776462232961,29.91,77392.38,0.0,0.13804,0.00012,13.91425]
[1776462233036,29.91,77392.38,0.0,0.13804,0.00012,13.91425]
[1776462233054,29.91,77394.7,0.0,0.1383,0.00012,13.93291]
[1776462236942,29.91,77399.76,0.0,0.13888,0.00012,13.97329]
[1776462236949,29.91,77399.76,0.0,0.13888,0.00012,13.97329]
[1776462237014,29.91,77398.34,0.0,0.1387,0.00012,13.96088]
[1776462238069,29.91,77398.34,0.0,0.1387,0.00012,13.96088]
[1776462238094,29.91,77398.34,0.0,0.1387,0.00012,13.96088]
[1776462238170,29.91,77395.47,0.0,0.13835,0.00012,13.93656]
[1776462238980,29.91,77395.47,0.0,0.13835,0.00012,13.93656]
[1776462238990,29.91,77395.08,0.0,0.1383,0.00012,13.93265]
[1776462240089,29.91,77395.08,0.0,0.1383,0.00012,13.93265]
[1776462240099,29.91,77395.08,0.0,0.1383,0.00012,13.93265]
[1776462240190,29.9,77394.69,0.0,0.13824,0.00012,13.92878]
[1776462241293,29.9,77394.69,0.0,0.13824,0.00012,13.92878]
[1776462241394,29.9,77387.58,0.0,0.1374,0.00012,13.86976]
[1776462243038,29.9,77387.58,0.0,0.13739,0.00012,13.86912]
[1776462243358,29.9,77387.58,0.0,0.13739,0.00012,13.86912]
[1776462243416,29.9,77385.18,0.0,0.13711,0.00012,13.84888]
[1776462244196,29.9,77385.18,0.0,0.13711,0.00012,13.84888]
[1776462244298,29.9,77384.36,0.0,0.137,0.00012,13.84161]
[1776462245099,29.9,77384.36,0.0,0.137,0.00012,13.84161]
[1776462245157,29.9,77382.96,0.0,0.13683,0.00012,13.82959]
[1776462246242,29.9,77382.96,0.0,0.13683,0.00012,13.82959]
[1776462247102,29.9,77383.24,0.0,0.13686,0.00012,13.83134]
[1776462250929,29.89,77383.9,0.0,0.1369,0.00012,13.83462]
[1776462250935,29.89,77383.9,0.0,0.1369,0.00012,13.83462]
[1776462255944,29.89,77388.23,0.0,0.13736,0.00012,13.86725]
[1776462256395,29.89,77388.23,0.0,0.13736,0.00012,13.86725]
[1776462258909,29.89,77372.72,0.0,0.13553,0.00012,13.73785]
[1776462262109,29.88,77371.23,0.0,0.13535,0.00012,13.72479]
[1776462266958,29.88,77381.67,0.0,0.13652,0.00012,13.80759]
[1776462269865,29.88,77382.83,0.0,0.13664,0.00012,13.81598]
[1776462270296,29.88,77382.83,0.0,0.13664,0.00012,13.81598]
[1776462270379,29.88,77383.82,0.0,0.13674,0.00012,13.82352]
[1776462273000,29.87,77397.7,0.0,0.13831,0.00012,13.93192]
[1776462274806,29.87,77399.47,0.0,0.13851,0.00012,13.94607]
[1776462274821,29.87,77399.47,0.0,0.13851,0.00012,13.94607]
[1776462275014,29.87,77400.59,0.0,0.13864,0.00012,13.95486]
[1776462280048,29.87,77400.17,0.0,0.13857,0.00012,13.95014]
[1776462280681,29.87,77400.17,0.0,0.13857,0.00012,13.95014]
[1776462281055,29.87,77397.2,0.0,0.13822,0.00012,13.92565]
[1776462286090,29.87,77394.71,0.0,0.13789,0.00012,13.90277]
[1776462290523,29.86,77392.43,0.0,0.13759,0.00012,13.8817]
[1776462291127,29.86,77391.96,0.0,0.13753,0.00012,13.87726]
[1776462293139,29.86,77410.35,0.0,0.13968,0.00012,14.02796]
[1776462298174,29.86,77416.06,0.0,0.14032,0.00012,14.07272]
[1776462303210,29.85,77420.25,0.0,0.14078,0.00012,14.10515]
[1776462308250,29.85,77424.72,0.0,0.14129,0.00012,14.14028]
[1776462310357,29.85,77425.82,0.0,0.14142,0.00012,14.14911]
[1776462312627,29.85,77429.25,0.0,0.14181,0.00012,14.17657]
[1776462313279,29.85,77429.34,0.0,0.14182,0.00012,14.17702]
[1776462315275,29.85,77436.33,0.0,0.14265,0.00012,14.2344]
[1776462315373,29.85,77443.61,0.0,0.14352,0.00012,14.29413]
[1776462318315,29.84,77431.09,0.0,0.142,0.00012,14.18947]
[1776462323060,29.84,77423.56,0.0,0.14108,0.00012,14.12613]
[1776462323451,29.84,77423.56,0.0,0.14108,0.00012,14.12613]
[1776462325076,29.84,77422.62,0.0,0.14097,0.00012,14.1179]
[1776462328084,29.84,77422.73,0.0,0.14097,0.00012,14.1181]
[1776462328388,29.84,77421.77,0.0,0.14085,0.00012,14.10995]
[1776462329737,29.84,77414.33,0.0,0.13997,0.00012,14.0484]
[1776462330399,29.84,77411.4,0.0,0.13961,0.00012,14.02382]
[1776462332584,29.84,77418.48,0.0,0.1404,0.00012,14.07662]
[1776462338455,29.83,77418.13,0.0,0.14032,0.00012,14.07097]
[1776462340602,29.83,77418.21,0.0,0.14031,0.00012,14.07074]
[1776462341478,29.83,77418.17,0.0,0.1403,0.00012,14.06998]
[1776462343490,29.83,77408.69,0.0,0.13917,0.00012,13.99107]
[1776462348539,29.82,77408.21,0.0,0.13908,0.00012,13.9849]
[1776462349577,29.82,77407.02,0.0,0.13893,0.00012,13.97388]
[1776462352460,29.82,77399.53,0.0,0.13803,0.00012,13.91105]
[1776462352797,29.82,77394.42,0.0,0.13742,0.00012,13.86848]
[1776462352857,29.82,77394.42,0.0,0.13742,0.00012,13.86848]
[1776462358598,29.81,77386.9,0.0,0.13651,0.00012,13.80385]
[1776462363632,29.81,77383.26,0.0,0.13605,0.00012,13.77142]
[1776462365912,29.81,77381.73,0.0,0.13586,0.00012,13.75845]
[1776462365961,29.81,77381.73,0.0,0.13586,0.00012,13.75845]
[1776462365985,29.81,77381.73,0.0,0.13586,0.00012,13.75845]
[1776462365990,29.81,77381.73,0.0,0.13586,0.00012,13.75845]
[1776462366018,29.81,77381.73,0.0,0.13586,0.00012,13.75845]
[1776462366653,29.81,77384.45,0.0,0.13617,0.00012,13.77999]
[1776462368668,29.8,77395.07,0.0,0.13739,0.00012,13.86633]
[1776462370063,29.8,77396.1,0.0,0.1375,0.00012,13.87427]
[1776462370681,29.8,77396.82,0.0,0.13758,0.00012,13.87966]
[1776462371107,29.8,77396.82,0.0,0.13758,0.00012,13.87966]
[1776462371116,29.8,77396.82,0.0,0.13758,0.00012,13.87966]
[1776462371118,29.8,77396.82,0.0,0.13758,0.00012,13.87966]
[1776462371692,29.8,77397.8,0.0,0.13769,0.00012,13.88719]
[1776462376722,29.8,77404.56,0.0,0.13844,0.00012,13.93999]
[1776462379288,29.8,77407.03,0.0,0.13872,0.00012,13.95975]
[1776462379389,29.79,77408.57,0.0,0.13889,0.00012,13.97184]
[1776462385105,29.79,77412.08,0.0,0.13926,0.00012,13.99766]
[1776462385192,29.79,77412.49,0.0,0.1393,0.00012,14.0004]
[1776462391461,29.78,77417.5,0.0,0.13985,0.00012,14.03907]
[1776462391946,29.78,77418.6,0.0,0.13994,0.00012,14.04338]
[1776462395115,29.78,77426.28,0.0,0.14084,0.00012,14.10567]
[1776462395131,29.78,77426.28,0.0,0.14084,0.00012,14.10567]
[1776462395216,29.78,77426.84,0.0,0.1409,0.00012,14.11016]
[1776462400895,29.78,77426.68,0.0,0.14087,0.00012,14.10792]
[1776462405931,29.77,77432.17,0.0,0.14149,0.00012,14.15146]
[1776462410465,29.77,77426.43,0.0,0.14079,0.00012,14.10242]
[1776462413473,29.77,77424.24,0.0,0.14051,0.00012,14.08293]
[1776462414893,29.77,77421.72,0.0,0.14019,0.00012,14.06125]
[1776462420464,29.77,77421.29,0.0,0.14012,0.00012,14.05605]
[1776462420531,29.76,77421.33,0.0,0.14011,0.00012,14.05557]
[1776462425713,29.76,77418.22,0.0,0.13971,0.00012,14.0273]
[1776462430737,29.76,77411.54,0.0,0.13889,0.00012,13.97017]
[1776462435936,29.75,77412.66,0.0,0.13897,0.00012,13.97588]
[1776462442008,29.74,77412.65,0.0,0.13892,0.00012,13.97252]
[1776462446369,29.74,77413.64,0.0,0.13901,0.00012,13.97865]
[1776462446683,29.74,77413.87,0.0,0.13902,0.00012,13.97955]
[1776462450476,29.74,77413.95,0.0,0.13901,0.00012,13.97923]
[1776462450493,29.74,77413.95,0.0,0.13901,0.00012,13.97923]
[1776462450634,29.74,77414.47,0.0,0.13907,0.00012,13.98304]
[1776462456021,29.73,77414.89,0.0,0.13905,0.00012,13.9797]
[1776462461040,29.73,77410.74,0.0,0.13852,0.00012,13.94261]
[1776462461099,29.73,77410.74,0.0,0.13852,0.00012,13.94261]
[1776462461206,29.73,77410.74,0.0,0.13852,0.00012,13.94261]
[1776462461229,29.73,77410.74,0.0,0.13852,0.00012,13.94261]
[1776462461759,29.73,77402.79,0.0,0.13758,0.00012,13.87656]
[1776462462815,29.73,77398.17,0.0,0.13703,0.00012,13.83811]
[1776462462844,29.73,77398.17,0.0,0.13703,0.00012,13.83811]
[1776462464726,29.73,77398.17,0.0,0.13703,0.00012,13.83811]
[1776462466143,29.72,77406.55,0.0,0.138,0.00012,13.90663]
[1776462466199,29.72,77406.55,0.0,0.138,0.00012,13.90663]
[1776462466206,29.72,77406.55,0.0,0.138,0.00012,13.90663]
[1776462466228,29.72,77406.55,0.0,0.138,0.00012,13.90663]
[1776462466287,29.72,77406.55,0.0,0.138,0.00012,13.90663]
[1776462466674,29.72,77406.55,0.0,0.138,0.00012,13.90663]
[1776462466774,29.72,77407.75,0.0,0.13813,0.00012,13.91579]
[1776462467939,29.72,77407.75,0.0,0.13813,0.00012,13.91579]
[1776462468780,29.72,77407.75,0.0,0.13813,0.00012,13.91579]
[1776462473784,29.72,77409.44,0.0,0.13828,0.00012,13.92628]
[1776462473815,29.72,77409.44,0.0,0.13828,0.00012,13.92628]
[1776462473826,29.72,77409.91,0.0,0.13833,0.00012,13.92947]
[1776462473960,29.72,77409.91,0.0,0.13833,0.00012,13.92947]
[1776462476006,29.71,77411.26,0.0,0.13847,0.00012,13.93921]
[1776462476884,29.71,77411.66,0.0,0.1385,0.00012,13.9418]
[1776462477076,29.71,77411.66,0.0,0.1385,0.00012,13.9418]
[1776462477148,29.71,77411.66,0.0,0.1385,0.00012,13.9418]
[1776462477158,29.71,77411.66,0.0,0.1385,0.00012,13.9418]
[1776462477207,29.71,77411.66,0.0,0.1385,0.00012,13.9418]
[1776462482465,29.7,77413.04,0.0,0.1386,0.00012,13.9489]
[1776462487499,29.7,77414.19,0.0,0.13869,0.00012,13.95485]
[1776462492534,29.69,77415.01,0.0,0.13873,0.00012,13.95819]
[1776462497574,29.69,77415.72,0.0,0.13877,0.00012,13.9607]
[1776462503534,29.68,77416.09,0.0,0.13877,0.00012,13.96113]
[1776462504379,29.68,77416.37,0.0,0.13879,0.00012,13.96215]
[1776462509662,29.67,77417.12,0.0,0.13882,0.00012,13.96454]
[1776462514697,29.67,77420.87,0.0,0.13918,0.00012,13.988]
[1776462521747,29.66,77424.73,0.0,0.13957,0.00012,14.01507]
[1776462522792,29.66,77424.73,0.0,0.13957,0.00012,14.01507]
[1776462525733,29.65,77429.55,0.0,0.14011,0.00012,14.05265]
[1776462525835,29.65,77430.64,0.0,0.14023,0.00012,14.0612]
[1776462529775,29.65,77435.01,0.0,0.14074,0.00012,14.09686]
[1776462529835,29.65,77435.01,0.0,0.14074,0.00012,14.09686]
[1776462529840,29.65,77435.01,0.0,0.14074,0.00012,14.09686]
[1776462531619,29.65,77440.98,0.0,0.14145,0.00012,14.14583]
[1776462531648,29.65,77440.98,0.0,0.14145,0.00012,14.14583]
[1776462531791,29.65,77440.98,0.0,0.14145,0.00012,14.14583]
[1776462531835,29.65,77440.98,0.0,0.14145,0.00012,14.14583]
[1776462531817,29.65,77440.98,0.0,0.14144,0.00012,14.14551]
[1776462532774,29.65,77440.98,0.0,0.14144,0.00012,14.14551]
[1776462532874,29.65,77440.35,0.0,0.14136,0.00012,14.13997]
[1776462533844,29.65,77440.35,0.0,0.14136,0.00012,14.13997]
[1776462533849,29.65,77440.35,0.0,0.14136,0.00012,14.13997]
[1776462533875,29.65,77441.29,0.0,0.14147,0.00012,14.14744]
[1776462533918,29.65,77441.29,0.0,0.14147,0.00012,14.14744]
[1776462535846,29.65,77441.29,0.0,0.14146,0.00012,14.1471]
[1776462536598,29.65,77441.29,0.0,0.14146,0.00012,14.14674]
[1776462539954,29.65,77436.47,0.0,0.14086,0.00012,14.1053]
[1776462539964,29.65,77436.47,0.0,0.14086,0.00012,14.1053]
[1776462540883,29.64,77434.88,0.0,0.14067,0.00012,14.09177]
[1776462541935,29.64,77432.87,0.0,0.14042,0.00012,14.07476]
[1776462541981,29.64,77432.87,0.0,0.14042,0.00012,14.07476]
[1776462542044,29.64,77432.87,0.0,0.14042,0.00012,14.07476]
[1776462542049,29.64,77432.72,0.0,0.1404,0.00012,14.07352]
[1776462543991,29.64,77432.72,0.0,0.1404,0.00012,14.0732]
[1776462544051,29.64,77432.72,0.0,0.1404,0.00012,14.0732]
[1776462544152,29.64,77431.94,0.0,0.1403,0.00012,14.0664]
[1776462545458,29.64,77431.94,0.0,0.1403,0.00012,14.0664]
[1776462545504,29.64,77431.94,0.0,0.1403,0.00012,14.0664]
[1776462545516,29.64,77431.94,0.0,0.1403,0.00012,14.0664]
[1776462545564,29.64,77431.94,0.0,0.1403,0.00012,14.0664]
[1776462545618,29.64,77433.7,0.0,0.14051,0.00012,14.08067]
[1776462548024,29.64,77436.74,0.0,0.14086,0.00012,14.10519]
[1776462548075,29.64,77436.74,0.0,0.14086,0.00012,14.10519]
[1776462548146,29.64,77436.71,0.0,0.14085,0.00012,14.10454]
[1776462550071,29.64,77436.44,0.0,0.14081,0.00012,14.10188]
[1776462550530,29.64,77436.18,0.0,0.14077,0.00012,14.0993]
[1776462552087,29.64,77435.96,0.0,0.14074,0.00012,14.09662]
[1776462552095,29.64,77435.96,0.0,0.14074,0.00012,14.09662]
[1776462557280,29.63,77438.9,0.0,0.14106,0.00012,14.11921]
[1776462560265,29.63,77437.95,0.0,0.14092,0.00012,14.10985]
[1776462560301,29.63,77437.95,0.0,0.14092,0.00012,14.10985]
[1776462560366,29.63,77439.86,0.0,0.14115,0.00012,14.12522]
[1776462566059,29.62,77437.62,0.0,0.14083,0.00012,14.10347]
[1776462571096,29.62,77435.15,0.0,0.14046,0.00012,14.07583]
[1776462574409,29.62,77434.64,0.0,0.14038,0.00012,14.07051]
[1776462574749,29.62,77436.37,0.0,0.14058,0.00012,14.08434]
[1776462576590,29.62,77428.6,0.0,0.13965,0.00012,14.01931]
[1776462576649,29.62,77428.6,0.0,0.13965,0.00012,14.01931]
[1776462576743,29.62,77425.09,0.0,0.13922,0.00012,13.98961]
[1776462578601,29.61,77425.09,0.0,0.13922,0.00012,13.98913]
[1776462578654,29.61,77425.09,0.0,0.13922,0.00012,13.98913]
[1776462578685,29.61,77422.91,0.0,0.13895,0.00012,13.9706]
[1776462580609,29.61,77422.83,0.0,0.13893,0.00012,13.96916]
[1776462580684,29.61,77422.83,0.0,0.13893,0.00012,13.96916]
[1776462580699,29.61,77422.83,0.0,0.13893,0.00012,13.96916]
[1776462580779,29.61,77422.83,0.0,0.13893,0.00012,13.96916]
[1776462582653,29.61,77422.27,0.0,0.13885,0.00012,13.96376]
[1776462582712,29.61,77422.27,0.0,0.13885,0.00012,13.96376]
[1776462582806,29.61,77422.27,0.0,0.13885,0.00012,13.96376]
[1776462582904,29.61,77422.27,0.0,0.13882,0.00012,13.96149]
[1776462584661,29.61,77422.27,0.0,0.13882,0.00012,13.96149]
[1776462584895,29.61,77422.27,0.0,0.13881,0.00012,13.96073]
[1776462586708,29.6,77421.82,0.0,0.13873,0.00012,13.9555]
[1776462586719,29.6,77421.82,0.0,0.13873,0.00012,13.9555]
[1776462591723,29.6,77415.08,0.0,0.1379,0.00012,13.89668]
[1776462596885,29.59,77414.7,0.0,0.1378,0.00012,13.89028]
[1776462602367,29.59,77414.6,0.0,0.13774,0.00012,13.8857]
[1776462604620,29.58,77416.85,0.0,0.13798,0.00012,13.90255]
[1776462604627,29.58,77416.85,0.0,0.13798,0.00012,13.90255]
[1776462604641,29.58,77416.85,0.0,0.13798,0.00012,13.90255]
[1776462604704,29.58,77416.85,0.0,0.13798,0.00012,13.90255]
[1776462604733,29.58,77416.85,0.0,0.13798,0.00012,13.90255]
[1776462604833,29.58,77423.9,0.0,0.13881,0.00012,13.96106]
[1776462607140,29.58,77427.34,0.0,0.1392,0.00012,13.98868]
[1776462607151,29.58,77427.34,0.0,0.1392,0.00012,13.98868]
[1776462607205,29.58,77427.34,0.0,0.1392,0.00012,13.98868]
[1776462607354,29.58,77430.52,0.0,0.13958,0.00012,14.01472]
[1776462609136,29.58,77431.66,0.0,0.13971,0.00012,14.02379]
[1776462609883,29.58,77435.6,0.0,0.14017,0.00012,14.05611]
[1776462615410,29.57,77437.96,0.0,0.14041,0.00012,14.07281]
[1776462620450,29.57,77439.86,0.0,0.1406,0.00012,14.0859]
[1776462625978,29.56,77445.64,0.0,0.14125,0.00012,14.13112]
[1776462627451,29.56,77446.75,0.0,0.14137,0.00012,14.13972]
[1776462627535,29.56,77445.93,0.0,0.14127,0.00012,14.13253]
[1776462633541,29.56,77443.64,0.0,0.14093,0.00012,14.1069]
[1776462638576,29.55,77435.05,0.0,0.13986,0.00012,14.03292]
[1776462639225,29.55,77435.05,0.0,0.13986,0.00012,14.03292]
[1776462639638,29.55,77435.05,0.0,0.13986,0.00012,14.03292]
[1776462639654,29.55,77435.05,0.0,0.13986,0.00012,14.03292]
[1776462639717,29.55,77435.05,0.0,0.13986,0.00012,14.03292]
[1776462639815,29.55,77433.3,0.0,0.13964,0.00012,14.01778]
[1776462641680,29.55,77433.3,0.0,0.13964,0.00012,14.0172]
[1776462641749,29.55,77433.3,0.0,0.13964,0.00012,14.0172]
[1776462641848,29.55,77432.32,0.0,0.13951,0.00012,14.00848]
[1776462643693,29.55,77432.32,0.0,0.1395,0.00012,14.00792]
[1776462643911,29.55,77432.76,0.0,0.13955,0.00012,14.01103]
[1776462647783,29.54,77431.8,0.0,0.1394,0.00012,14.00082]
[1776462647786,29.54,77431.8,0.0,0.1394,0.00012,14.00082]
[1776462648645,29.54,77431.8,0.0,0.13939,0.00012,14.00026]
[1776462649810,29.54,77431.8,0.0,0.13939,0.00012,14.00026]
[1776462649905,29.54,77431.52,0.0,0.13934,0.00012,13.99682]
[1776462653879,29.54,77431.48,0.0,0.13931,0.00012,13.9948]
[1776462653892,29.54,77431.48,0.0,0.13931,0.00012,13.9948]
[1776462655907,29.54,77430.67,0.0,0.13921,0.00012,13.98751]
[1776462655921,29.54,77430.67,0.0,0.13921,0.00012,13.98751]
[1776462655931,29.54,77430.67,0.0,0.13919,0.00012,13.98638]
[1776462657941,29.54,77430.67,0.0,0.13919,0.00012,13.98638]
[1776462658895,29.53,77430.54,0.0,0.13916,0.00012,13.98418]
[1776462659461,29.53,77430.54,0.0,0.13916,0.00012,13.98418]
[1776462659982,29.53,77430.54,0.0,0.13916,0.00012,13.98418]
[1776462659928,29.53,77429.72,0.0,0.13905,0.00012,13.97679]
[1776462660061,29.53,77429.72,0.0,0.13905,0.00012,13.97679]
[1776462660733,29.53,77429.72,0.0,0.13905,0.00012,13.97622]
[1776462663749,29.53,77420.23,0.0,0.13789,0.00012,13.89499]
[1776462664067,29.53,77420.23,0.0,0.13789,0.00012,13.89499]
[1776462664129,29.53,77420.23,0.0,0.13789,0.00012,13.89499]
[1776462664757,29.53,77420.0,0.0,0.13785,0.00012,13.89236]
[1776462666095,29.53,77416.77,0.0,0.13746,0.00012,13.86481]
[1776462666971,29.52,77413.62,0.0,0.13707,0.00012,13.83733]
[1776462668082,29.52,77413.62,0.0,0.13707,0.00012,13.83733]
[1776462668107,29.52,77413.62,0.0,0.13707,0.00012,13.83733]
[1776462668163,29.52,77413.62,0.0,0.13707,0.00012,13.83733]
[1776462668175,29.52,77413.62,0.0,0.13707,0.00012,13.83733]
[1776462671551,29.52,77408.1,0.0,0.13639,0.00012,13.78971]
[1776462671807,29.52,77408.1,0.0,0.13638,0.00012,13.78919]
[1776462673022,29.52,77423.87,0.0,0.13823,0.00012,13.91936]
[1776462676322,29.52,77426.99,0.0,0.13859,0.00012,13.94447]
[1776462676392,29.52,77426.99,0.0,0.13859,0.00012,13.94447]
[1776462676463,29.52,77427.68,0.0,0.13866,0.00012,13.94977]
[1776462681875,29.51,77428.42,0.0,0.13872,0.00012,13.95365]
[1776462682344,29.51,77428.42,0.0,0.13872,0.00012,13.95365]
[1776462682989,29.51,77428.63,0.0,0.13873,0.00012,13.95447]
[1776462688024,29.51,77434.09,0.0,0.13936,0.00012,13.99852]
[1776462692587,29.5,77435.37,0.0,0.13943,0.00012,14.00161]
[1776462692601,29.5,77435.37,0.0,0.13943,0.00012,14.00161]
[1776462696616,29.5,77435.96,0.0,0.13947,0.00012,14.00445]
[1776462696628,29.5,77435.96,0.0,0.13947,0.00012,14.00445]
[1776462698643,29.5,77435.96,0.0,0.13946,0.00012,14.00343]
[1776462698660,29.5,77435.96,0.0,0.13946,0.00012,14.00343]
[1776462702720,29.49,77436.63,0.0,0.13951,0.00012,14.00747]
[1776462702731,29.49,77436.63,0.0,0.13951,0.00012,14.00747]
[1776462706776,29.49,77437.85,0.0,0.13962,0.00012,14.01509]
[1776462706802,29.49,77437.85,0.0,0.13962,0.00012,14.01509]
[1776462707371,29.49,77438.09,0.0,0.13964,0.00012,14.01657]
[1776462707394,29.49,77438.09,0.0,0.13964,0.00012,14.01657]
[1776462707422,29.49,77438.09,0.0,0.13964,0.00012,14.01657]
[1776462708057,29.49,77438.69,0.0,0.13971,0.00012,14.02106]
[1776462713092,29.48,77440.1,0.0,0.13984,0.00012,14.0302]
[1776462718893,29.48,77447.13,0.0,0.14065,0.00012,14.08652]
[1776462725018,29.47,77447.17,0.0,0.1406,0.00012,14.08318]
[1776462734975,29.46,77448.12,0.0,0.14062,0.00012,14.08498]
[1776462735076,29.46,77437.29,0.0,0.13931,0.00012,13.99344]
[1776462740326,29.46,77435.38,0.0,0.13905,0.00012,13.97557]
[1776462743899,29.45,77433.41,0.0,0.13879,0.00012,13.9577]
[1776462744112,29.45,77432.66,0.0,0.13869,0.00012,13.95051]
[1776462749159,29.45,77430.31,0.0,0.13838,0.00012,13.92868]
[1776462749536,29.45,77430.31,0.0,0.13838,0.00012,13.92868]
[1776462749548,29.45,77430.31,0.0,0.13838,0.00012,13.92868]
[1776462754611,29.44,77428.48,0.0,0.1381,0.00012,13.90701]
[1776462757678,29.44,77423.09,0.0,0.13744,0.00012,13.86103]
[1776462757691,29.44,77423.09,0.0,0.13744,0.00012,13.86103]
[1776462758728,29.44,77422.73,0.0,0.1374,0.00012,13.85773]
[1776462759135,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759703,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759723,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759743,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759770,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759804,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759831,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759861,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759873,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462759893,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462760076,29.44,77422.73,0.0,0.13739,0.00012,13.85714]
[1776462760082,29.44,77422.06,0.0,0.1373,0.00012,13.85098]
[1776462761782,29.44,77419.87,0.0,0.13704,0.00012,13.83274]
[1776462761841,29.44,77419.87,0.0,0.13704,0.00012,13.83274]
[1776462761883,29.44,77418.56,0.0,0.13688,0.00012,13.82126]
[1776462762519,29.44,77418.56,0.0,0.13688,0.00012,13.82126]
[1776462762528,29.44,77418.56,0.0,0.13688,0.00012,13.82126]
[1776462762555,29.44,77418.56,0.0,0.13688,0.00012,13.82126]
[1776462762890,29.44,77418.56,0.0,0.13688,0.00012,13.82126]
[1776462762955,29.44,77418.56,0.0,0.13688,0.00012,13.82126]
[1776462762966,29.44,77418.26,0.0,0.13683,0.00012,13.81823]
[1776462763743,29.44,77418.26,0.0,0.13683,0.00012,13.81823]
[1776462763751,29.44,77418.26,0.0,0.13683,0.00012,13.81823]
[1776462763880,29.44,77418.26,0.0,0.13683,0.00012,13.81823]
[1776462763982,29.44,77411.41,0.0,0.13602,0.00012,13.76068]
[1776462769557,29.43,77408.91,0.0,0.13567,0.00012,13.73622]
[1776462770074,29.43,77409.21,0.0,0.13569,0.00012,13.73727]
[1776462771893,29.43,77408.46,0.0,0.13559,0.00012,13.73031]
[1776462771984,29.43,77408.46,0.0,0.13559,0.00012,13.73031]
[1776462772038,29.43,77409.29,0.0,0.13568,0.00012,13.73652]
[1776462772256,29.43,77409.29,0.0,0.13568,0.00012,13.73652]
[1776462776827,29.42,77409.47,0.0,0.13567,0.00012,13.73598]
[1776462783092,29.42,77417.95,0.0,0.13663,0.00012,13.80396]
[1776462789183,29.41,77418.5,0.0,0.13666,0.00012,13.80594]
[1776462797683,29.41,77419.52,0.0,0.13673,0.00012,13.81141]
[1776462803724,29.4,77419.51,0.0,0.1367,0.00012,13.80937]
[1776462808760,29.4,77419.86,0.0,0.13672,0.00012,13.81063]
[1776462812255,29.4,77418.98,0.0,0.13656,0.00012,13.79724]
[1776462817825,29.39,77419.37,0.0,0.13655,0.00012,13.79667]
[1776462822114,29.39,77419.69,0.0,0.13656,0.00012,13.79746]
[1776462822175,29.39,77419.69,0.0,0.13656,0.00012,13.79746]
[1776462822187,29.39,77419.69,0.0,0.13656,0.00012,13.79746]
[1776462822240,29.39,77423.48,0.0,0.13699,0.00012,13.82782]
[1776462822859,29.39,77423.48,0.0,0.13699,0.00012,13.82782]
[1776462823798,29.39,77423.48,0.0,0.13699,0.00012,13.82782]
[1776462823866,29.39,77425.7,0.0,0.13724,0.00012,13.84568]
[1776462828901,29.38,77425.87,0.0,0.13723,0.00012,13.84519]
[1776462833951,29.38,77429.53,0.0,0.13765,0.00012,13.87414]
[1776462835464,29.38,77429.98,0.0,0.13768,0.00012,13.87641]
[1776462836256,29.38,77435.46,0.0,0.13832,0.00012,13.92131]
[1776462836282,29.38,77435.46,0.0,0.13832,0.00012,13.92131]
[1776462837151,29.38,77435.46,0.0,0.13832,0.00012,13.92131]
[1776462836957,29.38,77435.46,0.0,0.13832,0.00012,13.92131]
[1776462838069,29.37,77438.49,0.0,0.13867,0.00012,13.94612]
[1776462839858,29.37,77438.68,0.0,0.13868,0.00012,13.94664]
[1776462840118,29.37,77439.31,0.0,0.13874,0.00012,13.95136]
[1776462841218,29.37,77439.31,0.0,0.13874,0.00012,13.95136]
[1776462841230,29.37,77437.52,0.0,0.13852,0.00012,13.93584]
[1776462842608,29.37,77436.89,0.0,0.13844,0.00012,13.93003]
[1776462842672,29.37,77436.89,0.0,0.13844,0.00012,13.93003]
[1776462843237,29.37,77436.89,0.0,0.13844,0.00012,13.93003]
[1776462843302,29.37,77436.89,0.0,0.13844,0.00012,13.93003]
[1776462845235,29.37,77436.89,0.0,0.13843,0.00012,13.92948]
[1776462845302,29.37,77436.89,0.0,0.13843,0.00012,13.92948]
[1776462847310,29.37,77435.18,0.0,0.1382,0.00012,13.91358]
[1776462847390,29.37,77435.18,0.0,0.1382,0.00012,13.91358]
[1776462849318,29.36,77434.76,0.0,0.13814,0.00012,13.90901]
[1776462849387,29.36,77434.76,0.0,0.13814,0.00012,13.90901]
[1776462851345,29.36,77434.63,0.0,0.13811,0.00012,13.90687]
[1776462851427,29.36,77434.63,0.0,0.13811,0.00012,13.90687]
[1776462853380,29.36,77434.17,0.0,0.13805,0.00012,13.9025]
[1776462853447,29.36,77434.17,0.0,0.13805,0.00012,13.9025]
[1776462854417,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462854581,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462854627,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462854699,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462854766,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462854851,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462855181,29.36,77434.17,0.0,0.13803,0.00012,13.90145]
[1776462855086,29.36,77433.24,0.0,0.13791,0.00012,13.89316]
[1776462856160,29.36,77448.57,0.0,0.13973,0.00012,14.02061]
[1776462856459,29.36,77448.57,0.0,0.13973,0.00012,14.02061]
[1776462858908,29.36,77444.62,0.0,0.13925,0.00012,13.9872]
[1776462859567,29.36,77441.93,0.0,0.13892,0.00012,13.96409]
[1776462859937,29.36,77441.93,0.0,0.13892,0.00012,13.96409]
[1776462861128,29.35,77441.93,0.0,0.13892,0.00012,13.9635]
[1776462866162,29.35,77441.23,0.0,0.13881,0.00012,13.95642]
[1776462867656,29.35,77444.95,0.0,0.13925,0.00012,13.98684]
[1776462867681,29.35,77445.84,0.0,0.13936,0.00012,13.99428]
[1776462868995,29.35,77445.84,0.0,0.13936,0.00012,13.99428]
[1776462869048,29.35,77445.84,0.0,0.13936,0.00012,13.99428]
[1776462869672,29.35,77446.25,0.0,0.13939,0.00012,13.997]
[1776462869741,29.35,77446.25,0.0,0.13939,0.00012,13.997]
[1776462869842,29.35,77446.93,0.0,0.13948,0.00012,14.00269]
[1776462875226,29.35,77445.72,0.0,0.13926,0.00012,13.98608]
[1776462880259,29.34,77452.13,0.0,0.14001,0.00012,14.03805]
[1776462885298,29.34,77455.76,0.0,0.14042,0.00012,14.06647]
[1776462891852,29.34,77454.03,0.0,0.14017,0.00012,14.04947]
[1776462899933,29.33,77453.31,0.0,0.14005,0.00012,14.04134]
[1776462902216,29.33,77452.49,0.0,0.13994,0.00012,14.03315]
[1776462902223,29.33,77452.49,0.0,0.13994,0.00012,14.03315]
[1776462902332,29.33,77452.49,0.0,0.13992,0.00012,14.03227]
[1776462902340,29.33,77452.49,0.0,0.13992,0.00012,14.03227]
[1776462902390,29.33,77452.49,0.0,0.13992,0.00012,14.03227]
[1776462902433,29.33,77452.49,0.0,0.13992,0.00012,14.03183]
[1776462904186,29.33,77452.49,0.0,0.13992,0.00012,14.03183]
[1776462904234,29.33,77452.49,0.0,0.13992,0.00012,14.03183]
[1776462905246,29.33,77452.49,0.0,0.13991,0.00012,14.0314]
[1776462904288,29.33,77452.24,0.0,0.13987,0.00012,14.02886]
[1776462906309,29.32,77452.24,0.0,0.13986,0.00012,14.02797]
[1776462906314,29.32,77452.24,0.0,0.13986,0.00012,14.02797]
[1776462906378,29.32,77452.24,0.0,0.13986,0.00012,14.02797]
[1776462906479,29.32,77451.79,0.0,0.13981,0.00012,14.0242]
[1776462912191,29.32,77456.46,0.0,0.14034,0.00012,14.06155]
[1776462915027,29.32,77467.75,0.0,0.1417,0.00012,14.15574]
[1776462920279,29.32,77465.36,0.0,0.14139,0.00012,14.13438]
[1776462925357,29.32,77463.55,0.0,0.14116,0.00012,14.1182]
[1776462934560,29.31,77469.93,0.0,0.14188,0.00012,14.16633]
[1776462939690,29.31,77470.08,0.0,0.14189,0.00012,14.16711]
[1776462944731,29.31,77471.07,0.0,0.14201,0.00012,14.17501]
[1776462951838,29.31,77467.92,0.0,0.14161,0.00012,14.14741]
[1776462957819,29.31,77466.85,0.0,0.14144,0.00012,14.13605]
[1776462962854,29.3,77466.58,0.0,0.14139,0.00012,14.13233]
[1776462967889,29.3,77465.47,0.0,0.14123,0.00012,14.12149]
[1776462975944,29.3,77463.9,0.0,0.141,0.00012,14.10571]
[1776462980979,29.29,77463.18,0.0,0.14089,0.00012,14.09797]
[1776462986014,29.29,77460.99,0.0,0.1406,0.00012,14.07787]
[1776462987798,29.29,77459.43,0.0,0.14041,0.00012,14.06444]
[1776462988276,29.29,77455.57,0.0,0.13993,0.00012,14.03142]
[1776462993327,29.29,77449.25,0.0,0.13912,0.00012,13.97305]
[1776462995770,29.29,77446.22,0.0,0.13875,0.00012,13.94703]
[1776462995779,29.29,77446.22,0.0,0.13875,0.00012,13.94703]
[1776462999846,29.28,77443.59,0.0,0.13843,0.00012,13.92422]
[1776462999861,29.28,77443.59,0.0,0.13843,0.00012,13.92422]
[1776463001870,29.28,77443.59,0.0,0.13842,0.00012,13.92386]
[1776463001881,29.28,77443.59,0.0,0.13842,0.00012,13.92386]
[1776463005935,29.28,77439.53,0.0,0.13792,0.00012,13.88916]
[1776463005949,29.28,77439.53,0.0,0.13792,0.00012,13.88916]
[1776463007987,29.28,77438.62,0.0,0.13781,0.00012,13.8809]
[1776463007997,29.28,77438.62,0.0,0.13781,0.00012,13.8809]
[1776463007999,29.28,77438.62,0.0,0.13781,0.00012,13.8809]
[1776463010037,29.28,77438.62,0.0,0.13781,0.00012,13.8809]
[1776463010071,29.28,77438.62,0.0,0.13781,0.00012,13.8809]
[1776463010202,29.28,77438.62,0.0,0.1378,0.00012,13.88046]
[1776463012079,29.28,77438.62,0.0,0.13779,0.00012,13.87997]
[1776463012085,29.28,77438.62,0.0,0.13779,0.00012,13.87997]
[1776463012278,29.28,77435.69,0.0,0.13744,0.00012,13.85496]
[1776463013740,29.28,77435.69,0.0,0.13743,0.00012,13.8545]
[1776463013793,29.28,77435.69,0.0,0.13743,0.00012,13.8545]
[1776463013817,29.28,77435.69,0.0,0.13743,0.00012,13.8545]
[1776463013843,29.28,77435.69,0.0,0.13743,0.00012,13.8545]
[1776463013877,29.28,77435.69,0.0,0.13743,0.00012,13.8545]
[1776463014212,29.28,77435.69,0.0,0.13742,0.00012,13.85404]
[1776463016191,29.28,77434.0,0.0,0.13722,0.00012,13.83943]
[1776463016250,29.28,77434.0,0.0,0.13722,0.00012,13.83943]
[1776463016289,29.28,77432.89,0.0,0.13708,0.00012,13.82971]
[1776463018216,29.28,77432.89,0.0,0.13708,0.00012,13.82971]
[1776463018308,29.28,77432.26,0.0,0.137,0.00012,13.82424]
[1776463023315,29.27,77431.35,0.0,0.13687,0.00012,13.81491]
[1776463024301,29.27,77430.68,0.0,0.13678,0.00012,13.80888]
[1776463024314,29.27,77430.68,0.0,0.13678,0.00012,13.80888]
[1776463024322,29.27,77429.83,0.0,0.13668,0.00012,13.80136]
[1776463025566,29.27,77429.83,0.0,0.13667,0.00012,13.80096]
[1776463026313,29.27,77429.83,0.0,0.13667,0.00012,13.80096]
[1776463026317,29.27,77429.83,0.0,0.13667,0.00012,13.80096]
[1776463026326,29.27,77429.83,0.0,0.13667,0.00012,13.80096]
[1776463026297,29.27,77428.5,0.0,0.13651,0.00012,13.78944]
[1776463027306,29.27,77428.5,0.0,0.1365,0.00012,13.78905]
[1776463028377,29.27,77428.5,0.0,0.1365,0.00012,13.78905]
[1776463028856,29.27,77427.57,0.0,0.13638,0.00012,13.7809]
[1776463028887,29.27,77427.57,0.0,0.13638,0.00012,13.7809]
[1776463029970,29.27,77432.2,0.0,0.13693,0.00012,13.81929]
[1776463030326,29.27,77432.2,0.0,0.13693,0.00012,13.81921]
[1776463031332,29.27,77443.59,0.0,0.13828,0.00012,13.91447]
[1776463034573,29.27,77449.17,0.0,0.13895,0.00012,13.96122]
[1776463035360,29.27,77449.17,0.0,0.13895,0.00012,13.96129]
[1776463040395,29.27,77451.48,0.0,0.13923,0.00012,13.98106]
[1776463045430,29.27,77449.62,0.0,0.139,0.00012,13.96441]
[1776463050464,29.26,77453.91,0.0,0.13949,0.00012,13.99919]
[1776463055517,29.26,77456.16,0.0,0.13971,0.00012,14.01238]
[1776463060554,29.26,77455.99,0.0,0.13967,0.00012,14.00978]
[1776463068608,29.26,77456.87,0.0,0.13975,0.00012,14.01549]
[1776463073644,29.26,77456.45,0.0,0.13969,0.00012,14.01103]
[1776463079690,29.25,77458.25,0.0,0.13989,0.00012,14.02514]
[1776463084725,29.25,77460.35,0.0,0.14013,0.00012,14.04196]
[1776463091778,29.25,77460.68,0.0,0.14016,0.00012,14.04358]
[1776463096807,29.25,77462.45,0.0,0.14036,0.00012,14.05767]
[1776463101367,29.25,77473.46,0.0,0.14169,0.00012,14.14962]
[1776463104282,29.25,77484.62,0.0,0.14305,0.00012,14.24361]
[1776463104495,29.25,77484.62,0.0,0.14305,0.00012,14.24361]
[1776463104562,29.25,77484.62,0.0,0.14305,0.00012,14.24361]
[1776463105411,29.25,77487.5,0.0,0.1434,0.00012,14.2678]
[1776463110281,29.25,77491.06,0.0,0.14383,0.00012,14.29733]
[1776463110348,29.25,77484.99,0.0,0.14309,0.00012,14.2462]
[1776463115951,29.25,77487.53,0.0,0.14336,0.00012,14.26307]
[1776463120103,29.25,77497.08,0.0,0.14453,0.00012,14.34322]
[1776463124656,29.25,77501.76,0.0,0.1451,0.00012,14.38213]
[1776463124705,29.25,77501.76,0.0,0.1451,0.00012,14.38213]
[1776463125013,29.25,77501.76,0.0,0.1451,0.00012,14.38196]
[1776463126569,29.24,77502.57,0.0,0.14519,0.00012,14.3886]
[1776463126625,29.24,77502.57,0.0,0.14519,0.00012,14.3886]
[1776463128608,29.24,77501.27,0.0,0.14503,0.00012,14.37723]
[1776463128698,29.24,77501.27,0.0,0.14503,0.00012,14.37723]
[1776463129965,29.24,77500.99,0.0,0.14499,0.00012,14.37467]
[1776463130302,29.24,77499.92,0.0,0.14485,0.00012,14.36524]
[1776463134748,29.24,77499.34,0.0,0.14477,0.00012,14.35957]
[1776463134868,29.24,77499.34,0.0,0.14477,0.00012,14.35957]
[1776463135257,29.24,77499.34,0.0,0.14477,0.00012,14.35957]
[1776463135274,29.24,77499.34,0.0,0.14477,0.00012,14.35957]
[1776463135331,29.24,77499.34,0.0,0.14477,0.00012,14.35957]
[1776463135360,29.24,77499.04,0.0,0.14473,0.00012,14.35686]
[1776463136872,29.24,77499.04,0.0,0.14473,0.00012,14.35686]
[1776463136920,29.24,77499.04,0.0,0.14473,0.00012,14.35686]
[1776463136929,29.24,77499.04,0.0,0.14473,0.00012,14.35686]
[1776463136980,29.24,77499.04,0.0,0.14473,0.00012,14.35686]
[1776463137099,29.24,77499.15,0.0,0.14474,0.00012,14.3576]
[1776463138807,29.24,77498.99,0.0,0.14472,0.00012,14.35607]
[1776463138846,29.24,77498.99,0.0,0.14472,0.00012,14.35607]
[1776463139111,29.24,77498.95,0.0,0.14471,0.00012,14.35556]
[1776463140933,29.24,77499.66,0.0,0.14479,0.00012,14.36137]
[1776463140994,29.24,77499.66,0.0,0.14479,0.00012,14.36137]
[1776463141127,29.24,77499.63,0.0,0.14479,0.00012,14.36093]
[1776463142949,29.24,77500.01,0.0,0.14483,0.00012,14.36396]
[1776463143492,29.24,77500.01,0.0,0.14483,0.00012,14.36359]
[1776463147037,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147086,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147116,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147149,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147183,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147212,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147240,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147275,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147304,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147365,29.24,77498.82,0.0,0.14467,0.00012,14.35303]
[1776463147465,29.24,77496.8,0.0,0.14442,0.00012,14.33584]
[1776463149095,29.24,77496.8,0.0,0.14442,0.00012,14.33584]
[1776463149109,29.24,77496.8,0.0,0.14442,0.00012,14.33584]
[1776463149136,29.24,77496.8,0.0,0.14442,0.00012,14.33584]
[1776463149267,29.24,77496.62,0.0,0.14439,0.00012,14.33406]
[1776463151122,29.24,77496.62,0.0,0.14439,0.00012,14.33406]
[1776463151201,29.24,77496.62,0.0,0.14439,0.00012,14.33406]
[1776463151300,29.24,77496.88,0.0,0.14442,0.00012,14.336]
[1776463152135,29.24,77496.88,0.0,0.14442,0.00012,14.336]
[1776463152515,29.24,77496.88,0.0,0.14442,0.00012,14.336]
[1776463152647,29.24,77496.69,0.0,0.1444,0.00012,14.33428]
[1776463153401,29.24,77496.69,0.0,0.1444,0.00012,14.33428]
[1776463153468,29.24,77496.69,0.0,0.1444,0.00012,14.33428]
[1776463153479,29.24,77484.69,0.0,0.14292,0.00012,14.23303]
[1776463157296,29.24,77478.33,0.0,0.14214,0.00012,14.17953]
[1776463157352,29.24,77478.33,0.0,0.14214,0.00012,14.17953]
[1776463157436,29.24,77476.7,0.0,0.14194,0.00012,14.16564]
[1776463159318,29.24,77476.7,0.0,0.14194,0.00012,14.16564]
[1776463159358,29.24,77476.7,0.0,0.14194,0.00012,14.16564]
[1776463159384,29.24,77477.39,0.0,0.14202,0.00012,14.17101]
[1776463161311,29.24,77477.39,0.0,0.14202,0.00012,14.17101]
[1776463161345,29.24,77477.39,0.0,0.14202,0.00012,14.17101]
[1776463161352,29.24,77477.39,0.0,0.14202,0.00012,14.17101]
[1776463161433,29.24,77477.39,0.0,0.14202,0.00012,14.17101]
[1776463163355,29.23,77477.19,0.0,0.14199,0.00012,14.16867]
[1776463163410,29.23,77477.19,0.0,0.14199,0.00012,14.16867]
[1776463163426,29.23,77477.19,0.0,0.14199,0.00012,14.16867]
[1776463163474,29.23,77477.19,0.0,0.14199,0.00012,14.16867]
[1776463165328,29.23,77476.28,0.0,0.14187,0.00012,14.1608]
[1776463165422,29.23,77476.28,0.0,0.14187,0.00012,14.1608]
[1776463165481,29.23,77476.28,0.0,0.14187,0.00012,14.1608]
[1776463165523,29.23,77476.0,0.0,0.14183,0.00012,14.15804]
[1776463167383,29.23,77476.0,0.0,0.14183,0.00012,14.15784]
[1776463167437,29.23,77476.0,0.0,0.14183,0.00012,14.15784]
[1776463167538,29.23,77476.16,0.0,0.14185,0.00012,14.15899]
[1776463169406,29.23,77476.16,0.0,0.14185,0.00012,14.15899]
[1776463169435,29.23,77476.16,0.0,0.14185,0.00012,14.15899]
[1776463169448,29.23,77476.16,0.0,0.14185,0.00012,14.15899]
[1776463169501,29.23,77476.16,0.0,0.14185,0.00012,14.15899]
[1776463171458,29.23,77476.16,0.0,0.14184,0.00012,14.1586]
[1776463171518,29.23,77476.16,0.0,0.14184,0.00012,14.1586]
[1776463171526,29.23,77476.16,0.0,0.14184,0.00012,14.1586]
[1776463171578,29.23,77476.04,0.0,0.14179,0.00012,14.15279]
[1776463173497,29.23,77476.04,0.0,0.14179,0.00012,14.15279]
[1776463173553,29.23,77476.04,0.0,0.14179,0.00012,14.15279]
[1776463173557,29.23,77476.0,0.0,0.14177,0.00012,14.15208]
[1776463173565,29.23,77476.0,0.0,0.14177,0.00012,14.15208]
[1776463173611,29.23,77476.0,0.0,0.14177,0.00012,14.15208]
[1776463174366,29.23,77476.0,0.0,0.14177,0.00012,14.1519]
[1776463175489,29.23,77476.0,0.0,0.14177,0.00012,14.1519]
[1776463175555,29.23,77476.0,0.0,0.14177,0.00012,14.1519]
[1776463175563,29.23,77476.0,0.0,0.14177,0.00012,14.1519]
[1776463175612,29.23,77476.0,0.0,0.14177,0.00012,14.1519]
[1776463177563,29.23,77475.97,0.0,0.14177,0.00012,14.15146]
[1776463177624,29.23,77475.97,0.0,0.14177,0.00012,14.15146]
[1776463177634,29.23,77475.97,0.0,0.14177,0.00012,14.15146]
[1776463177714,29.23,77475.97,0.0,0.14177,0.00012,14.15146]
[1776463179579,29.23,77475.97,0.0,0.14176,0.00012,14.15111]
[1776463179624,29.23,77475.97,0.0,0.14176,0.00012,14.15111]
[1776463179638,29.23,77475.97,0.0,0.14176,0.00012,14.15111]
[1776463179685,29.23,77475.97,0.0,0.14176,0.00012,14.15111]
[1776463181618,29.23,77475.97,0.0,0.14175,0.00012,14.15057]
[1776463181681,29.23,77475.97,0.0,0.14175,0.00012,14.15057]
[1776463181693,29.23,77475.97,0.0,0.14175,0.00012,14.15057]
[1776463181740,29.23,77475.97,0.0,0.14175,0.00012,14.15057]
[1776463183653,29.23,77475.59,0.0,0.1417,0.00012,14.14703]
[1776463183710,29.23,77475.59,0.0,0.1417,0.00012,14.14703]
[1776463183730,29.23,77475.59,0.0,0.1417,0.00012,14.14703]
[1776463183795,29.23,77475.59,0.0,0.1417,0.00012,14.14703]
[1776463185680,29.23,77475.5,0.0,0.14168,0.00012,14.14577]
[1776463185759,29.23,77475.5,0.0,0.14168,0.00012,14.14577]
[1776463185771,29.23,77475.5,0.0,0.14168,0.00012,14.14577]
[1776463185821,29.23,77475.5,0.0,0.14168,0.00012,14.14577]
[1776463187673,29.23,77475.52,0.0,0.14168,0.00012,14.1456]
[1776463187724,29.23,77475.52,0.0,0.14168,0.00012,14.1456]
[1776463187757,29.23,77475.52,0.0,0.14168,0.00012,14.1456]
[1776463187774,29.23,77475.36,0.0,0.14166,0.00012,14.14426]
[1776463189736,29.23,77475.36,0.0,0.14166,0.00012,14.14426]
[1776463189815,29.23,77475.36,0.0,0.14166,0.00012,14.14426]
[1776463189917,29.23,77475.36,0.0,0.14166,0.00012,14.14393]
[1776463191760,29.23,77475.36,0.0,0.14166,0.00012,14.14393]
[1776463191818,29.23,77475.36,0.0,0.14166,0.00012,14.14393]
[1776463191881,29.23,77475.36,0.0,0.14166,0.00012,14.14393]
[1776463192550,29.22,77468.68,0.0,0.14084,0.00012,14.08722]
[1776463192586,29.22,77468.68,0.0,0.14084,0.00012,14.08722]
[1776463192745,29.22,77468.68,0.0,0.14084,0.00012,14.08722]
[1776463193498,29.22,77468.68,0.0,0.14083,0.00012,14.08685]
[1776463193799,29.22,77468.68,0.0,0.14083,0.00012,14.08685]
[1776463193837,29.22,77468.68,0.0,0.14083,0.00012,14.08685]
[1776463193872,29.22,77468.68,0.0,0.14083,0.00012,14.08685]
[1776463193931,29.22,77468.68,0.0,0.14083,0.00012,14.08685]
[1776463194501,29.22,77461.82,0.0,0.14,0.00012,14.02884]
[1776463197738,29.22,77453.8,0.0,0.13903,0.00012,13.96155]
[1776463197756,29.22,77453.8,0.0,0.13903,0.00012,13.96155]
[1776463197759,29.22,77453.8,0.0,0.13903,0.00012,13.96155]
[1776463197804,29.22,77453.8,0.0,0.13903,0.00012,13.96155]
[1776463197946,29.22,77453.8,0.0,0.13903,0.00012,13.96155]
[1776463197972,29.22,77453.8,0.0,0.13903,0.00012,13.96155]
[1776463198487,29.22,77453.8,0.0,0.13903,0.00012,13.96131]
[1776463200006,29.22,77453.8,0.0,0.13903,0.00012,13.96131]
[1776463200053,29.22,77453.8,0.0,0.13903,0.00012,13.96131]
[1776463200086,29.22,77453.8,0.0,0.13903,0.00012,13.96131]
[1776463200542,29.22,77453.8,0.0,0.13902,0.00012,13.96082]
[1776463201489,29.22,77453.8,0.0,0.13902,0.00012,13.96082]
[1776463201535,29.22,77453.8,0.0,0.13902,0.00012,13.96082]
[1776463201553,29.22,77450.57,0.0,0.13863,0.00012,13.93343]
[1776463201904,29.22,77450.57,0.0,0.13863,0.00012,13.93343]
[1776463202214,29.22,77450.57,0.0,0.13863,0.00012,13.93343]
[1776463202303,29.22,77450.57,0.0,0.13863,0.00012,13.93343]
[1776463202440,29.22,77450.57,0.0,0.13863,0.00012,13.93343]
[1776463202550,29.22,77450.57,0.0,0.13863,0.00012,13.93343]
[1776463202598,29.22,77444.52,0.0,0.1379,0.00012,13.88263]
[1776463203565,29.22,77425.13,0.0,0.13559,0.00012,13.71942]
[1776463203697,29.22,77425.13,0.0,0.13559,0.00012,13.71942]
[1776463206901,29.22,77428.13,0.0,0.13593,0.00012,13.74384]
[1776463206953,29.22,77428.13,0.0,0.13593,0.00012,13.74384]
[1776463207593,29.22,77427.81,0.0,0.13589,0.00012,13.74078]
[1776463210130,29.22,77428.89,0.0,0.13601,0.00012,13.74907]
[1776463210140,29.22,77428.89,0.0,0.13601,0.00012,13.74907]
[1776463210204,29.22,77428.89,0.0,0.13601,0.00012,13.74907]
[1776463210615,29.22,77429.03,0.0,0.13602,0.00012,13.74985]
[1776463212181,29.22,77428.77,0.0,0.13598,0.00012,13.74727]
[1776463212628,29.22,77428.57,0.0,0.13595,0.00012,13.7452]
[1776463214206,29.21,77427.78,0.0,0.13585,0.00012,13.73818]
[1776463214222,29.21,77427.78,0.0,0.13585,0.00012,13.73818]
[1776463216217,29.21,77427.67,0.0,0.13583,0.00012,13.73647]
[1776463216245,29.21,77427.67,0.0,0.13583,0.00012,13.73647]
[1776463218242,29.21,77427.08,0.0,0.13576,0.00012,13.73131]
[1776463218300,29.21,77427.08,0.0,0.13576,0.00012,13.73131]
[1776463220290,29.21,77426.4,0.0,0.13567,0.00012,13.72546]
[1776463220317,29.21,77426.4,0.0,0.13567,0.00012,13.72546]
[1776463222328,29.21,77426.5,0.0,0.13568,0.00012,13.72623]
[1776463222343,29.21,77426.5,0.0,0.13568,0.00012,13.72623]
[1776463224390,29.21,77426.54,0.0,0.13569,0.00012,13.72642]
[1776463224467,29.21,77426.54,0.0,0.13569,0.00012,13.72642]
[1776463224562,29.21,77426.19,0.0,0.13564,0.00012,13.72341]
[1776463226387,29.21,77426.19,0.0,0.13564,0.00012,13.72341]
[1776463226608,29.21,77423.92,0.0,0.13537,0.00012,13.70423]
[1776463230454,29.21,77426.85,0.0,0.13572,0.00012,13.72858]
[1776463230474,29.21,77426.85,0.0,0.13572,0.00012,13.72858]
[1776463232465,29.21,77426.2,0.0,0.1356,0.00012,13.71854]
[1776463232526,29.21,77426.2,0.0,0.1356,0.00012,13.71854]
[1776463232625,29.21,77426.12,0.0,0.13559,0.00012,13.71777]
[1776463234526,29.21,77426.12,0.0,0.13559,0.00012,13.71769]
[1776463234628,29.21,77425.97,0.0,0.13557,0.00012,13.71635]
[1776463235803,29.21,77425.97,0.0,0.13557,0.00012,13.71626]
[1776463235837,29.21,77425.97,0.0,0.13557,0.00012,13.71626]
[1776463236541,29.21,77425.97,0.0,0.13557,0.00012,13.71626]
[1776463236581,29.21,77425.97,0.0,0.13557,0.00012,13.71626]
[1776463238561,29.21,77425.97,0.0,0.13557,0.00012,13.7161]
[1776463238625,29.21,77425.97,0.0,0.13557,0.00012,13.7161]
[1776463240567,29.21,77426.15,0.0,0.13559,0.00012,13.71743]
[1776463240640,29.21,77426.15,0.0,0.13559,0.00012,13.71743]
[1776463242615,29.21,77426.15,0.0,0.13558,0.00012,13.71724]
[1776463242682,29.21,77426.15,0.0,0.13558,0.00012,13.71724]
[1776463244701,29.21,77425.37,0.0,0.13549,0.00012,13.71051]
[1776463244762,29.21,77425.05,0.0,0.13545,0.00012,13.70774]
[1776463246695,29.21,77425.05,0.0,0.13545,0.00012,13.70765]
[1776463246758,29.21,77425.05,0.0,0.13545,0.00012,13.70765]
[1776463248750,29.21,77425.05,0.0,0.13544,0.00012,13.70747]
[1776463248797,29.21,77425.05,0.0,0.13544,0.00012,13.70747]
[1776463250798,29.21,77425.05,0.0,0.13544,0.00012,13.70721]
[1776463250902,29.21,77425.05,0.0,0.13544,0.00012,13.70721]
[1776463252834,29.21,77425.05,0.0,0.13544,0.00012,13.70737]
[1776463252893,29.21,77425.05,0.0,0.13544,0.00012,13.70737]
[1776463254826,29.21,77424.84,0.0,0.13543,0.00012,13.70636]
[1776463254899,29.21,77424.84,0.0,0.13543,0.00012,13.70636]
[1776463256921,29.21,77424.84,0.0,0.13543,0.00012,13.7066]
[1776463257013,29.21,77424.84,0.0,0.13543,0.00012,13.7066]
[1776463258554,29.21,77422.42,0.0,0.13515,0.00012,13.68657]
[1776463258632,29.21,77422.42,0.0,0.13515,0.00012,13.68657]
[1776463258878,29.21,77421.71,0.0,0.13507,0.00012,13.68088]
[1776463258965,29.21,77421.71,0.0,0.13507,0.00012,13.68088]
[1776463261013,29.21,77417.59,0.0,0.13458,0.00012,13.64627]
[1776463261076,29.21,77417.59,0.0,0.13458,0.00012,13.64627]
[1776463265076,29.21,77423.78,0.0,0.1353,0.00012,13.69696]
[1776463265115,29.21,77423.78,0.0,0.1353,0.00012,13.69696]
[1776463267135,29.21,77424.23,0.0,0.13534,0.00012,13.70002]
[1776463267185,29.21,77424.23,0.0,0.13534,0.00012,13.70002]
[1776463269169,29.21,77425.06,0.0,0.13543,0.00012,13.70616]
[1776463269226,29.21,77425.06,0.0,0.13543,0.00012,13.70616]
[1776463271183,29.21,77423.92,0.0,0.13528,0.00012,13.69579]
[1776463271218,29.21,77423.92,0.0,0.13528,0.00012,13.69579]
[1776463273223,29.2,77423.8,0.0,0.13526,0.00012,13.69439]
[1776463273285,29.2,77423.8,0.0,0.13526,0.00012,13.69439]
[1776463275222,29.2,77423.81,0.0,0.13524,0.00012,13.69328]
[1776463275284,29.2,77423.81,0.0,0.13524,0.00012,13.69328]
[1776463277273,29.2,77423.78,0.0,0.13523,0.00012,13.69229]
[1776463277318,29.2,77423.78,0.0,0.13523,0.00012,13.69229]
[1776463279274,29.2,77421.84,0.0,0.13499,0.00012,13.67537]
[1776463279352,29.2,77421.84,0.0,0.13499,0.00012,13.67537]
[1776463281328,29.2,77421.99,0.0,0.135,0.00012,13.67599]
[1776463281368,29.2,77421.99,0.0,0.135,0.00012,13.67599]
[1776463283362,29.2,77421.86,0.0,0.13498,0.00012,13.67458]
[1776463283451,29.2,77421.86,0.0,0.13498,0.00012,13.67458]
[1776463284530,29.2,77424.48,0.0,0.13528,0.00012,13.69591]
[1776463284609,29.2,77424.48,0.0,0.13528,0.00012,13.69591]
[1776463285335,29.2,77428.79,0.0,0.13579,0.00012,13.73173]
[1776463285374,29.2,77428.79,0.0,0.13579,0.00012,13.73173]
[1776463287401,29.2,77428.62,0.0,0.13576,0.00012,13.72989]
[1776463287466,29.2,77428.62,0.0,0.13576,0.00012,13.72989]
[1776463289449,29.2,77428.42,0.0,0.13573,0.00012,13.72806]
[1776463289509,29.2,77428.42,0.0,0.13573,0.00012,13.72806]
[1776463291438,29.2,77427.92,0.0,0.13567,0.00012,13.72371]
[1776463291518,29.2,77427.92,0.0,0.13567,0.00012,13.72371]
[1776463295562,29.19,77425.37,0.0,0.13533,0.00012,13.69729]
[1776463295636,29.19,77425.37,0.0,0.13533,0.00012,13.69729]
[1776463297564,29.19,77425.37,0.0,0.13532,0.00012,13.69655]
[1776463297626,29.19,77425.37,0.0,0.13532,0.00012,13.69655]
[1776463299606,29.19,77425.37,0.0,0.13531,0.00012,13.69619]
[1776463299659,29.19,77425.37,0.0,0.13531,0.00012,13.69619]
[1776463301631,29.19,77425.26,0.0,0.13528,0.00012,13.69416]
[1776463301672,29.19,77425.26,0.0,0.13528,0.00012,13.69416]
[1776463303639,29.19,77424.9,0.0,0.13523,0.00012,13.69041]
[1776463303703,29.19,77424.9,0.0,0.13523,0.00012,13.69041]
[1776463305691,29.19,77421.25,0.0,0.13479,0.00012,13.65909]
[1776463305731,29.19,77421.25,0.0,0.13479,0.00012,13.65909]
[1776463307719,29.19,77421.18,0.0,0.13477,0.00012,13.65785]
[1776463307768,29.19,77421.18,0.0,0.13477,0.00012,13.65785]
[1776463309746,29.19,77422.27,0.0,0.13489,0.00012,13.66634]
[1776463309794,29.19,77422.9,0.0,0.13496,0.00012,13.67129]
[1776463311753,29.18,77422.99,0.0,0.13496,0.00012,13.6717]
[1776463311815,29.18,77423.08,0.0,0.13497,0.00012,13.67241]
[1776463313767,29.18,77423.08,0.0,0.13497,0.00012,13.67241]
[1776463313818,29.18,77423.08,0.0,0.13497,0.00012,13.67238]
[1776463315807,29.18,77423.36,0.0,0.13501,0.00012,13.67468]
[1776463315846,29.18,77423.36,0.0,0.13501,0.00012,13.67468]
[1776463317862,29.18,77423.58,0.0,0.13503,0.00012,13.67646]
[1776463317913,29.18,77423.58,0.0,0.13503,0.00012,13.67646]
[1776463319892,29.18,77422.6,0.0,0.13491,0.00012,13.66821]
[1776463319951,29.18,77422.6,0.0,0.13491,0.00012,13.66821]
[1776463321949,29.18,77422.6,0.0,0.1349,0.00012,13.66718]
[1776463321999,29.18,77422.6,0.0,0.1349,0.00012,13.66718]
[1776463324774,29.18,77424.06,0.0,0.13506,0.00012,13.67873]
[1776463324855,29.18,77424.06,0.0,0.13506,0.00012,13.67838]
[1776463325551,29.18,77424.06,0.0,0.13506,0.00012,13.67838]
[1776463325609,29.18,77424.06,0.0,0.13506,0.00012,13.67838]
[1776463326673,29.18,77408.43,0.0,0.13321,0.00012,13.54674]
[1776463329782,29.18,77408.43,0.0,0.1332,0.00012,13.54643]
[1776463330742,29.18,77395.71,0.0,0.13171,0.00012,13.43961]
[1776463333801,29.18,77406.85,0.0,0.13301,0.00012,13.53227]
[1776463338746,29.18,77408.37,0.0,0.13318,0.00012,13.54443]
[1776463338758,29.18,77411.33,0.0,0.13352,0.00012,13.56902]
[1776463341531,29.17,77423.41,0.0,0.13493,0.00012,13.6695]
[1776463342445,29.17,77423.41,0.0,0.13493,0.00012,13.6695]
[1776463342510,29.17,77423.41,0.0,0.13493,0.00012,13.6695]
[1776463344413,29.17,77423.41,0.0,0.13493,0.00012,13.66914]
[1776463344523,29.17,77423.41,0.0,0.13493,0.00012,13.66914]
[1776463346414,29.17,77423.41,0.0,0.13492,0.00012,13.66887]
[1776463346460,29.17,77423.41,0.0,0.13492,0.00012,13.66887]
[1776463347162,29.17,77423.52,0.0,0.13493,0.00012,13.66981]
[1776463347414,29.17,77423.52,0.0,0.13493,0.00012,13.66981]
[1776463347518,29.17,77423.52,0.0,0.13493,0.00012,13.66981]
[1776463347673,29.17,77423.52,0.0,0.13493,0.00012,13.66981]
[1776463347794,29.17,77423.52,0.0,0.13493,0.00012,13.66981]
[1776463347827,29.17,77423.52,0.0,0.13493,0.00012,13.66981]
[1776463348460,29.17,77420.09,0.0,0.13453,0.00012,13.64108]
[1776463348519,29.17,77420.09,0.0,0.13453,0.00012,13.64108]
[1776463352508,29.17,77421.89,0.0,0.13469,0.00012,13.65084]
[1776463352556,29.17,77421.89,0.0,0.13469,0.00012,13.65084]
[1776463352822,29.17,77421.89,0.0,0.13469,0.00012,13.65084]
[1776463353017,29.17,77426.91,0.0,0.13528,0.00012,13.69261]
[1776463353619,29.17,77426.91,0.0,0.13528,0.00012,13.69225]
[1776463354624,29.17,77438.52,0.0,0.13666,0.00012,13.78999]
[1776463356913,29.17,77447.04,0.0,0.13768,0.00012,13.8618]
[1776463357848,29.17,77446.56,0.0,0.13762,0.00012,13.85783]
[1776463360475,29.17,77435.56,0.0,0.13631,0.00012,13.76532]
[1776463360721,29.17,77435.56,0.0,0.13631,0.00012,13.76532]
[1776463360737,29.17,77435.56,0.0,0.13631,0.00012,13.76532]
[1776463360764,29.17,77435.56,0.0,0.13631,0.00012,13.76532]
[1776463360790,29.17,77435.56,0.0,0.13631,0.00012,13.76532]
[1776463360820,29.17,77435.56,0.0,0.13631,0.00012,13.76532]
[1776463360771,29.17,77435.77,0.0,0.13633,0.00012,13.76697]
[1776463362732,29.17,77435.77,0.0,0.13633,0.00012,13.76685]
[1776463362734,29.17,77435.77,0.0,0.13633,0.00012,13.76685]
[1776463362767,29.17,77434.97,0.0,0.13624,0.00012,13.76001]
[1776463363044,29.17,77434.97,0.0,0.13624,0.00012,13.76001]
[1776463363126,29.17,77434.97,0.0,0.13624,0.00012,13.76001]
[1776463363316,29.17,77434.97,0.0,0.13624,0.00012,13.76001]
[1776463363688,29.17,77435.4,0.0,0.13628,0.00012,13.7635]
[1776463364489,29.17,77435.4,0.0,0.13628,0.00012,13.7635]
[1776463364593,29.17,77435.4,0.0,0.13628,0.00012,13.7635]
[1776463364721,29.17,77435.4,0.0,0.13628,0.00012,13.7635]
[1776463364731,29.17,77447.63,0.0,0.13774,0.00012,13.86615]
[1776463366900,29.17,77450.27,0.0,0.13806,0.00012,13.88847]
[1776463367003,29.17,77450.27,0.0,0.13806,0.00012,13.88847]
[1776463367724,29.17,77451.66,0.0,0.13823,0.00012,13.90017]
[1776463370469,29.17,77455.99,0.0,0.13875,0.00012,13.93658]
[1776463370480,29.17,77455.99,0.0,0.13875,0.00012,13.93658]
[1776463370744,29.17,77456.4,0.0,0.1388,0.00012,13.93999]
[1776463376786,29.17,77460.99,0.0,0.13935,0.00012,13.97831]
[1776463381821,29.17,77463.64,0.0,0.13966,0.00012,14.00029]
[1776463383046,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383054,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383116,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383142,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383148,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383154,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383202,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383536,29.17,77460.9,0.0,0.13933,0.00012,13.97716]
[1776463383835,29.17,77452.66,0.0,0.13834,0.00012,13.90779]
[1776463383896,29.17,77452.66,0.0,0.13834,0.00012,13.90779]
[1776463383953,29.17,77452.66,0.0,0.13834,0.00012,13.90779]
[1776463384844,29.17,77448.89,0.0,0.13788,0.00012,13.87587]
[1776463385086,29.17,77448.89,0.0,0.13788,0.00012,13.87587]
[1776463385163,29.17,77448.89,0.0,0.13788,0.00012,13.87587]
[1776463385848,29.17,77437.09,0.0,0.13647,0.00012,13.77653]
[1776463388671,29.17,77433.71,0.0,0.13606,0.00012,13.74793]
[1776463393307,29.17,77433.75,0.0,0.13605,0.00012,13.74695]
[1776463393379,29.17,77433.75,0.0,0.13605,0.00012,13.74695]
[1776463393451,29.17,77433.31,0.0,0.136,0.00012,13.74324]
[1776463395267,29.17,77433.31,0.0,0.136,0.00012,13.74323]
[1776463395862,29.17,77432.93,0.0,0.13595,0.00012,13.74001]
[1776463397368,29.17,77432.57,0.0,0.13591,0.00012,13.73699]
[1776463397374,29.17,77432.57,0.0,0.13591,0.00012,13.73699]
[1776463397400,29.17,77432.57,0.0,0.13591,0.00012,13.73699]
[1776463397410,29.17,77430.41,0.0,0.13565,0.00012,13.71884]
[1776463399380,29.17,77430.41,0.0,0.13565,0.00012,13.71883]
[1776463399768,29.17,77428.71,0.0,0.13545,0.00012,13.70458]
[1776463401841,29.17,77438.19,0.0,0.13658,0.00012,13.78423]
[1776463403466,29.17,77439.32,0.0,0.13671,0.00012,13.79368]
[1776463403483,29.17,77439.32,0.0,0.13671,0.00012,13.79368]
[1776463407501,29.17,77436.89,0.0,0.13642,0.00012,13.77291]
[1776463407518,29.17,77436.89,0.0,0.13642,0.00012,13.77291]
[1776463407603,29.17,77436.28,0.0,0.13634,0.00012,13.7677]
[1776463408532,29.17,77436.28,0.0,0.13634,0.00012,13.7677]
[1776463408553,29.17,77436.28,0.0,0.13634,0.00012,13.7677]
[1776463408639,29.17,77436.28,0.0,0.13634,0.00012,13.7677]
[1776463408670,29.17,77436.28,0.0,0.13634,0.00012,13.7677]
[1776463408679,29.17,77435.62,0.0,0.13626,0.00012,13.76207]
[1776463409461,29.17,77435.62,0.0,0.13626,0.00012,13.76207]
[1776463409535,29.17,77439.12,0.0,0.13668,0.00012,13.79138]
[1776463411172,29.16,77450.55,0.0,0.13801,0.00012,13.88285]
[1776463413621,29.16,77450.55,0.0,0.138,0.00012,13.88262]
[1776463413658,29.16,77450.55,0.0,0.138,0.00012,13.88262]
[1776463413696,29.16,77450.55,0.0,0.138,0.00012,13.88262]
[1776463413747,29.16,77450.81,0.0,0.13803,0.00012,13.88455]
[1776463415063,29.16,77450.81,0.0,0.13803,0.00012,13.88429]
[1776463415130,29.16,77450.72,0.0,0.13801,0.00012,13.88328]
[1776463417691,29.16,77450.72,0.0,0.13801,0.00012,13.88301]
[1776463417747,29.16,77450.72,0.0,0.13801,0.00012,13.88301]
[1776463419722,29.16,77451.7,0.0,0.13812,0.00012,13.891]
[1776463419790,29.16,77451.7,0.0,0.13812,0.00012,13.891]
[1776463421776,29.16,77451.7,0.0,0.13811,0.00012,13.89017]
[1776463421905,29.16,77451.7,0.0,0.13811,0.00012,13.89017]
[1776463423846,29.16,77452.34,0.0,0.13818,0.00012,13.895]
[1776463423893,29.16,77452.34,0.0,0.13818,0.00012,13.895]
[1776463425853,29.16,77454.4,0.0,0.13842,0.00012,13.91176]
[1776463425924,29.16,77455.86,0.0,0.13859,0.00012,13.92374]
[1776463426257,29.16,77455.86,0.0,0.13859,0.00012,13.92374]
[1776463426382,29.16,77455.86,0.0,0.13859,0.00012,13.92374]
[1776463432175,29.16,77462.92,0.0,0.13942,0.00012,13.98203]
[1776463434180,29.16,77463.1,0.0,0.13944,0.00012,13.98342]
[1776463434350,29.16,77461.54,0.0,0.13925,0.00012,13.97015]
[1776463436071,29.16,77454.56,0.0,0.13841,0.00012,13.91125]
[1776463436416,29.16,77454.56,0.0,0.13841,0.00012,13.91125]
[1776463436440,29.16,77455.19,0.0,0.13848,0.00012,13.91615]
[1776463438531,29.15,77467.86,0.0,0.14,0.00012,14.02224]
[1776463440251,29.15,77469.27,0.0,0.14017,0.00012,14.03399]
[1776463440552,29.15,77469.83,0.0,0.14024,0.00012,14.03854]
[1776463445732,29.15,77471.54,0.0,0.14043,0.00012,14.05205]
[1776463451630,29.15,77471.43,0.0,0.14041,0.00012,14.05042]
[1776463457350,29.15,77472.94,0.0,0.14057,0.00012,14.06198]
[1776463464627,29.15,77480.76,0.0,0.14152,0.00012,14.12726]
[1776463470348,29.15,77485.86,0.0,0.14214,0.00012,14.17009]
[1776463471886,29.15,77486.98,0.0,0.14227,0.00012,14.17961]
[1776463472160,29.15,77492.57,0.0,0.14292,0.00012,14.22247]
[1776463472760,29.15,77492.57,0.0,0.14292,0.00012,14.22247]
[1776463472858,29.15,77492.79,0.0,0.14295,0.00012,14.22432]
[1776463478504,29.15,77494.71,0.0,0.14319,0.00012,14.24055]
[1776463483513,29.15,77494.31,0.0,0.14314,0.00012,14.23715]
[1776463489583,29.15,77496.0,0.0,0.14335,0.00012,14.25138]
[1776463494615,29.15,77496.19,0.0,0.14337,0.00012,14.25298]
[1776463498881,29.15,77496.32,0.0,0.14339,0.00012,14.25408]
[1776463498902,29.15,77496.32,0.0,0.14339,0.00012,14.25408]
[1776463498937,29.15,77482.21,0.0,0.14165,0.00012,14.13491]
[1776463499138,29.15,77482.21,0.0,0.14165,0.00012,14.13491]
[1776463499651,29.15,77482.21,0.0,0.14165,0.00012,14.13491]
[1776463500657,29.15,77470.72,0.0,0.14025,0.00012,14.03783]
[1776463505694,29.15,77476.77,0.0,0.141,0.00012,14.08932]
[1776463506658,29.15,77476.77,0.0,0.141,0.00012,14.08932]
[1776463506716,29.15,77476.77,0.0,0.141,0.00012,14.08932]
[1776463506726,29.15,77477.89,0.0,0.14113,0.00012,14.0987]
[1776463509447,29.15,77479.97,0.0,0.14138,0.00012,14.1161]
[1776463509454,29.15,77479.97,0.0,0.14138,0.00012,14.1161]
[1776463509486,29.15,77479.97,0.0,0.14138,0.00012,14.1161]
[1776463509515,29.15,77479.97,0.0,0.14138,0.00012,14.1161]
[1776463509720,29.15,77481.79,0.0,0.1416,0.00012,14.13136]
[1776463510913,29.15,77481.79,0.0,0.1416,0.00012,14.13136]
[1776463511431,29.15,77482.13,0.0,0.14164,0.00012,14.13411]
[1776463511437,29.15,77482.13,0.0,0.14164,0.00012,14.13411]
[1776463512001,29.15,77482.83,0.0,0.14173,0.00012,14.1398]
[1776463517338,29.15,77486.17,0.0,0.14213,0.00012,14.1675]
[1776463519526,29.14,77486.17,0.0,0.14212,0.00012,14.16708]
[1776463519588,29.14,77486.17,0.0,0.14212,0.00012,14.16708]
[1776463519791,29.14,77486.06,0.0,0.14211,0.00012,14.16615]
[1776463520926,29.14,77500.07,0.0,0.14383,0.00012,14.28439]
[1776463521669,29.14,77500.07,0.0,0.14383,0.00012,14.28439]
[1776463521718,29.14,77500.07,0.0,0.14383,0.00012,14.28439]
[1776463523639,29.14,77499.86,0.0,0.1438,0.00012,14.2827]
[1776463523697,29.14,77499.86,0.0,0.1438,0.00012,14.2827]
[1776463525662,29.14,77499.91,0.0,0.14381,0.00012,14.28312]
[1776463525702,29.14,77499.91,0.0,0.14381,0.00012,14.28312]
[1776463525708,29.14,77499.91,0.0,0.14381,0.00012,14.28312]
[1776463527671,29.14,77500.41,0.0,0.14387,0.00012,14.28732]
[1776463527681,29.14,77500.41,0.0,0.14387,0.00012,14.28732]
[1776463528045,29.14,77500.88,0.0,0.14393,0.00012,14.29124]
[1776463533111,29.14,77496.37,0.0,0.14333,0.00012,14.24866]
[1776463538111,29.14,77496.37,0.0,0.14334,0.00012,14.24869]
[1776463543139,29.14,77500.03,0.0,0.14379,0.00012,14.27959]
[1776463548198,29.14,77501.58,0.0,0.14397,0.00012,14.29244]
[1776463553298,29.14,77502.16,0.0,0.14404,0.00012,14.29698]
[1776463558314,29.14,77499.62,0.0,0.14372,0.00012,14.27498]
[1776463563330,29.14,77499.46,0.0,0.14369,0.00012,14.27333]
[1776463567018,29.14,77490.06,0.0,0.14253,0.00012,14.19366]
[1776463572288,29.14,77489.8,0.0,0.1425,0.00012,14.19165]
[1776463577330,29.14,77490.02,0.0,0.14254,0.00012,14.19389]
[1776463582593,29.14,77493.03,0.0,0.14291,0.00012,14.21964]
[1776463588553,29.14,77499.39,0.0,0.1437,0.00012,14.27347]
[1776463593582,29.14,77499.2,0.0,0.14363,0.00012,14.26724]
[1776463598584,29.14,77497.81,0.0,0.14346,0.00012,14.25531]
[1776463603673,29.14,77496.97,0.0,0.14336,0.00012,14.24819]
[1776463608862,29.14,77497.65,0.0,0.14344,0.00012,14.25388]
[1776463613921,29.14,77497.65,0.0,0.14344,0.00012,14.25376]
[1776463617870,29.14,77498.08,0.0,0.14349,0.00012,14.25728]
[1776463617921,29.14,77498.08,0.0,0.14349,0.00012,14.25728]
[1776463617972,29.14,77498.44,0.0,0.14353,0.00012,14.26029]
[1776463619180,29.14,77498.44,0.0,0.14353,0.00012,14.26025]
[1776463619188,29.14,77498.44,0.0,0.14353,0.00012,14.26025]
[1776463620039,29.14,77498.29,0.0,0.14351,0.00012,14.25864]
[1776463625526,29.14,77498.95,0.0,0.14356,0.00012,14.26218]
[1776463626935,29.14,77498.95,0.0,0.14356,0.00012,14.26218]
[1776463627377,29.14,77499.15,0.0,0.14358,0.00012,14.26353]
[1776463627542,29.14,77499.15,0.0,0.14357,0.00012,14.26319]
[1776463632574,29.13,77499.69,0.0,0.14362,0.00012,14.26602]
[1776463634406,29.13,77499.69,0.0,0.14362,0.00012,14.26602]
[1776463639602,29.13,77499.47,0.0,0.14356,0.00012,14.26208]
[1776463639703,29.13,77499.01,0.0,0.1435,0.00012,14.25784]
[1776463645773,29.13,77496.3,0.0,0.14314,0.00012,14.23322]
[1776463645875,29.13,77495.71,0.0,0.14306,0.00012,14.22792]
[1776463651708,29.12,77487.29,0.0,0.14194,0.00012,14.14892]
[1776463656742,29.12,77487.2,0.0,0.14189,0.00012,14.14556]
[1776463661780,29.11,77489.17,0.0,0.14209,0.00012,14.15947]
[1776463664495,29.11,77493.71,0.0,0.14263,0.00012,14.19664]
[1776463664799,29.1,77493.6,0.0,0.14252,0.00012,14.18936]
[1776463669839,29.08,77493.91,0.0,0.14243,0.00012,14.18307]
[1776463677781,29.08,77492.38,0.0,0.1422,0.00012,14.1676]
[1776463682932,29.07,77488.95,0.0,0.1417,0.00012,14.13323]
[1776463684149,29.07,77488.95,0.0,0.1417,0.00012,14.13323]
[1776463684338,29.07,77490.91,0.0,0.14193,0.00012,14.14875]
[1776463689997,29.06,77492.77,0.0,0.14212,0.00012,14.16228]
[1776463695018,29.06,77492.62,0.0,0.14206,0.00012,14.1582]
[1776463697834,29.06,77492.65,0.0,0.14206,0.00012,14.15791]
[1776463703073,29.05,77495.9,0.0,0.14239,0.00012,14.18085]
[1776463712135,29.02,77496.42,0.0,0.14218,0.00012,14.1651]
[1776463714297,29.02,77496.42,0.0,0.14218,0.00012,14.1651]
[1776463720192,29.01,77497.95,0.0,0.14231,0.00012,14.17358]
[1776463725226,28.99,77498.36,0.0,0.14216,0.00012,14.16394]
[1776463730261,28.98,77498.28,0.0,0.1421,0.00012,14.15996]
[1776463735296,28.98,77498.39,0.0,0.14208,0.00012,14.15825]
[1776463740331,28.97,77499.43,0.0,0.14217,0.00012,14.1645]
[1776463745366,28.97,77501.06,0.0,0.14233,0.00012,14.17577]
[1776463751482,28.97,77501.15,0.0,0.14232,0.00012,14.17495]
[1776463751664,28.97,77501.15,0.0,0.14232,0.00012,14.17495]
[1776463757927,28.96,77500.78,0.0,0.1422,0.00012,14.16698]
[1776463763493,28.95,77501.58,0.0,0.14225,0.00012,14.17063]
[1776463768529,28.95,77502.22,0.0,0.14229,0.00012,14.1735]
[1776463774550,28.95,77502.07,0.0,0.14226,0.00012,14.17121]
[1776463780613,28.94,77502.0,0.0,0.14214,0.00012,14.16125]
[1776463788138,28.93,77502.45,0.0,0.14215,0.00012,14.16172]
[1776463796727,28.93,77502.67,0.0,0.14211,0.00012,14.15937]
[1776463798135,28.93,77502.67,0.0,0.14211,0.00012,14.15937]
[1776463798213,28.93,77502.67,0.0,0.14211,0.00012,14.15937]
[1776463798277,28.92,77505.0,0.0,0.14239,0.00012,14.17873]
[1776463801193,28.92,77515.73,0.0,0.1437,0.00012,14.26855]
[1776463806798,28.92,77512.52,0.0,0.14325,0.00012,14.23756]
[1776463812043,28.91,77512.26,0.0,0.14319,0.00012,14.23356]
[1776463818348,28.9,77504.5,0.0,0.14215,0.00012,14.16249]
[1776463823589,28.9,77504.33,0.0,0.1421,0.00012,14.15895]
[1776463828953,28.88,77502.02,0.0,0.14164,0.00012,14.12742]
[1776463831444,28.88,77500.31,0.0,0.14142,0.00012,14.11192]
[1776463831495,28.88,77500.31,0.0,0.14142,0.00012,14.11192]
[1776463832008,28.88,77500.31,0.0,0.14142,0.00012,14.11192]
[1776463832047,28.88,77500.46,0.0,0.14139,0.00012,14.10832]
[1776463832565,28.88,77500.46,0.0,0.14139,0.00012,14.10832]
[1776463835399,28.87,77500.93,0.0,0.14143,0.00012,14.11096]
[1776463841048,28.87,77501.48,0.0,0.14147,0.00012,14.11343]
[1776463841147,28.87,77501.12,0.0,0.14141,0.00012,14.10992]
[1776463848558,28.86,77501.39,0.0,0.1414,0.00012,14.10885]
[1776463854137,28.86,77500.84,0.0,0.1413,0.00012,14.10209]
[1776463859173,28.86,77501.24,0.0,0.14132,0.00012,14.10351]
[1776463861613,28.86,77500.94,0.0,0.14127,0.00012,14.10016]
[1776463861712,28.86,77500.94,0.0,0.14127,0.00012,14.10016]
[1776463862198,28.86,77500.56,0.0,0.14122,0.00012,14.09654]
[1776463864211,28.85,77485.87,0.0,0.13941,0.00012,13.97075]
[1776463866304,28.85,77486.12,0.0,0.13943,0.00012,13.97266]
[1776463872269,28.85,77493.78,0.0,0.14034,0.00012,14.03598]
[1776463875740,28.85,77492.98,0.0,0.14024,0.00012,14.02885]
[1776463875743,28.85,77493.55,0.0,0.1403,0.00012,14.03275]
[1776463881334,28.85,77493.65,0.0,0.14028,0.00012,14.03194]
[1776463886302,28.84,77488.21,0.0,0.1396,0.00012,13.98429]
[1776463886382,28.84,77484.77,0.0,0.13917,0.00012,13.9547]
[1776463887427,28.84,77478.11,0.0,0.13836,0.00012,13.89773]
[1776463887528,28.84,77478.11,0.0,0.13836,0.00012,13.89773]
[1776463887654,28.84,77478.11,0.0,0.13836,0.00012,13.89773]
[1776463888736,28.83,77471.46,0.0,0.13745,0.00012,13.83466]
[1776463889393,28.83,77469.35,0.0,0.13719,0.00012,13.81626]
[1776463891783,28.83,77468.93,0.0,0.13714,0.00012,13.81269]
[1776463896926,28.82,77469.73,0.0,0.13716,0.00012,13.8119]
[1776463902392,28.82,77469.77,0.0,0.13714,0.00012,13.81077]
[1776463907518,28.82,77468.28,0.0,0.1369,0.00012,13.79407]
[1776463913339,28.81,77468.19,0.0,0.13686,0.00012,13.79126]
[1776463919341,28.81,77472.96,0.0,0.13739,0.00012,13.82873]
[1776463923627,28.8,77488.89,0.0,0.1393,0.00012,13.96188]
[1776463924672,28.8,77488.89,0.0,0.1393,0.00012,13.96188]
[1776463926837,28.79,77489.83,0.0,0.13934,0.00012,13.9652]
[1776463932466,28.78,77491.44,0.0,0.13946,0.00012,13.97337]
[1776463937547,28.78,77494.4,0.0,0.13978,0.00012,13.99569]
[1776463944774,28.77,77494.89,0.0,0.13979,0.00012,13.9965]
[1776463949838,28.77,77505.26,0.0,0.14104,0.00012,14.08299]
[1776463950897,28.77,77505.26,0.0,0.14104,0.00012,14.08299]
[1776463954789,28.77,77510.19,0.0,0.14159,0.00012,14.11933]
[1776463954986,28.76,77512.22,0.0,0.14176,0.00012,14.13134]
[1776463961894,28.74,77515.09,0.0,0.142,0.00012,14.14766]
[1776463964589,28.73,77515.8,0.0,0.14193,0.00012,14.14364]
[1776463964914,28.73,77515.88,0.0,0.14194,0.00012,14.14382]
[1776463969001,28.72,77516.37,0.0,0.14198,0.00012,14.14653]
[1776463969053,28.72,77516.37,0.0,0.14198,0.00012,14.14653]
[1776463969117,28.72,77516.37,0.0,0.14198,0.00012,14.14653]
[1776463969218,28.72,77517.32,0.0,0.14209,0.00012,14.15417]
[1776463970404,28.72,77517.32,0.0,0.14209,0.00012,14.15417]
[1776463970415,28.72,77517.29,0.0,0.14208,0.00012,14.15341]
[1776463975442,28.71,77515.22,0.0,0.14172,0.00012,14.12886]
[1776463980555,28.7,77513.84,0.0,0.14142,0.00012,14.10884]
[1776463983415,28.7,77513.75,0.0,0.14146,0.00012,14.11158]
[1776463983426,28.7,77513.75,0.0,0.14146,0.00012,14.11158]
[1776463983429,28.7,77513.41,0.0,0.1414,0.00012,14.10735]
[1776463985432,28.7,77513.41,0.0,0.14138,0.00012,14.10598]
[1776463985527,28.69,77509.93,0.0,0.14093,0.00012,14.07482]
[1776463987487,28.69,77510.57,0.0,0.14099,0.00012,14.07896]
[1776463987498,28.69,77510.57,0.0,0.14099,0.00012,14.07896]
[1776463991575,28.7,77508.33,0.0,0.14077,0.00012,14.06384]
[1776463991626,28.7,77508.33,0.0,0.14077,0.00012,14.06384]
[1776463993576,28.7,77508.33,0.0,0.14078,0.00012,14.06425]
[1776463993582,28.7,77508.33,0.0,0.14078,0.00012,14.06425]
[1776463993629,28.7,77508.33,0.0,0.14078,0.00012,14.06425]
[1776463996640,28.7,77507.29,0.0,0.14068,0.00012,14.05702]
[1776463997664,28.7,77507.29,0.0,0.14068,0.00012,14.05702]
[1776463997702,28.7,77507.29,0.0,0.14068,0.00012,14.05702]
[1776463997706,28.7,77507.29,0.0,0.14068,0.00012,14.05702]
[1776463997770,28.7,77507.29,0.0,0.14068,0.00012,14.05702]
[1776463997843,28.7,77507.29,0.0,0.14066,0.00012,14.05607]
[1776463998644,28.7,77507.29,0.0,0.14066,0.00012,14.05607]
[1776463998651,28.7,77507.29,0.0,0.14066,0.00012,14.05607]
[1776463998715,28.7,77507.29,0.0,0.14066,0.00012,14.05607]
[1776463999154,28.7,77507.29,0.0,0.14065,0.00012,14.05513]
[1776464000871,28.7,77504.89,0.0,0.14034,0.00012,14.03366]
[1776464000886,28.7,77504.89,0.0,0.14034,0.00012,14.03366]
[1776464001489,28.7,77502.58,0.0,0.14006,0.00012,14.01409]
[1776464002043,28.7,77502.58,0.0,0.14006,0.00012,14.01409]
[1776464002109,28.7,77502.58,0.0,0.14006,0.00012,14.01409]
[1776464002208,28.7,77502.43,0.0,0.14004,0.00012,14.01281]
[1776464003189,28.7,77502.43,0.0,0.14004,0.00012,14.01281]
[1776464003247,28.7,77502.31,0.0,0.14002,0.00012,14.01176]
[1776464009227,28.7,77492.83,0.0,0.13883,0.00012,13.92896]
[1776464014263,28.69,77489.54,0.0,0.13838,0.00012,13.89526]
[1776464019298,28.69,77484.21,0.0,0.13771,0.00012,13.84867]
[1776464023428,28.69,77484.92,0.0,0.13779,0.00012,13.85418]
[1776464029272,28.69,77486.56,0.0,0.13798,0.00012,13.86717]
[1776464035409,28.69,77485.5,0.0,0.13783,0.00012,13.85708]
[1776464041450,28.69,77483.49,0.0,0.13758,0.00012,13.8392]
[1776464046487,28.69,77483.37,0.0,0.13755,0.00012,13.83766]
[1776464053537,28.68,77482.96,0.0,0.13749,0.00012,13.83326]
[1776464058570,28.68,77482.58,0.0,0.13744,0.00012,13.82943]
[1776464070111,28.68,77482.3,0.0,0.13738,0.00012,13.8258]
[1776464076699,28.68,77481.8,0.0,0.13728,0.00012,13.81643]
[1776464083272,28.68,77482.03,0.0,0.1373,0.00012,13.81806]
[1776464089297,28.68,77482.03,0.0,0.13729,0.00012,13.81712]
[1776464091360,28.68,77481.74,0.0,0.13725,0.00012,13.81437]
[1776464091368,28.68,77475.7,0.0,0.13651,0.00012,13.76262]
[1776464091878,28.68,77475.7,0.0,0.13651,0.00012,13.76262]
[1776464092169,28.68,77475.7,0.0,0.13651,0.00012,13.76262]
[1776464092287,28.68,77468.85,0.0,0.13568,0.00012,13.70398]
[1776464093363,28.68,77468.85,0.0,0.13568,0.00012,13.70398]
[1776464093386,28.68,77413.62,0.0,0.12912,0.00012,13.23431]
[1776464094314,28.68,77413.62,0.0,0.12912,0.00012,13.23431]
[1776464094416,28.68,77405.31,0.0,0.12815,0.00012,13.16384]
[1776464094943,28.68,77405.31,0.0,0.12815,0.00012,13.16384]
[1776464095506,28.68,77405.31,0.0,0.12815,0.00012,13.16384]
[1776464095541,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464095998,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464096128,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464096282,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464096440,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464096498,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464096658,28.68,77396.6,0.0,0.12715,0.00012,13.09082]
[1776464096539,28.68,77398.84,0.0,0.12741,0.00012,13.10995]
[1776464096719,28.68,77398.84,0.0,0.12741,0.00012,13.10995]
[1776464096811,28.68,77398.84,0.0,0.12741,0.00012,13.10995]
[1776464096842,28.68,77398.84,0.0,0.12741,0.00012,13.10995]
[1776464097425,28.68,77398.84,0.0,0.12741,0.00012,13.10995]
[1776464101114,28.68,77405.74,0.0,0.12822,0.00012,13.16889]
[1776464101148,28.68,77405.74,0.0,0.12822,0.00012,13.16889]
[1776464101242,28.68,77405.74,0.0,0.12822,0.00012,13.16889]
[1776464101336,28.68,77405.74,0.0,0.12822,0.00012,13.16889]
[1776464101435,28.68,77405.49,0.0,0.12819,0.00012,13.16683]
[1776464103228,28.68,77405.91,0.0,0.12824,0.00012,13.1701]
[1776464103273,28.68,77405.91,0.0,0.12824,0.00012,13.1701]
[1776464103531,28.68,77405.91,0.0,0.12824,0.00012,13.1701]
[1776464103559,28.68,77405.91,0.0,0.12824,0.00012,13.1701]
[1776464103613,28.68,77405.91,0.0,0.12824,0.00012,13.1701]
[1776464103585,28.68,77407.92,0.0,0.12847,0.00012,13.18684]
[1776464104812,28.68,77407.92,0.0,0.12846,0.00012,13.18655]
[1776464104882,28.68,77407.92,0.0,0.12846,0.00012,13.18655]
[1776464104983,28.68,77407.23,0.0,0.12838,0.00012,13.18038]
[1776464107690,28.68,77410.14,0.0,0.12871,0.00012,13.20436]
[1776464107771,28.68,77410.14,0.0,0.12871,0.00012,13.20436]
[1776464108355,28.67,77412.32,0.0,0.12896,0.00012,13.22247]
[1776464109622,28.67,77412.32,0.0,0.12896,0.00012,13.22247]
[1776464109650,28.67,77412.61,0.0,0.12898,0.00012,13.22423]
[1776464111667,28.67,77412.61,0.0,0.12898,0.00012,13.22423]
[1776464111676,28.67,77412.61,0.0,0.12898,0.00012,13.22423]
[1776464113395,28.67,77413.55,0.0,0.12908,0.00012,13.23156]
[1776464113445,28.67,77413.55,0.0,0.12908,0.00012,13.23156]
[1776464113645,28.67,77413.55,0.0,0.12908,0.00012,13.23156]
[1776464113670,28.67,77414.41,0.0,0.12918,0.00012,13.23852]
[1776464114558,28.67,77414.41,0.0,0.12918,0.00012,13.23852]
[1776464118382,28.67,77428.19,0.0,0.13079,0.00012,13.35496]
[1776464121103,28.67,77429.06,0.0,0.1309,0.00012,13.36274]
[1776464121193,28.67,77428.8,0.0,0.13087,0.00012,13.36069]
[1776464123863,28.67,77428.51,0.0,0.13084,0.00012,13.35854]
[1776464123908,28.67,77428.51,0.0,0.13084,0.00012,13.35854]
[1776464124048,28.67,77428.51,0.0,0.13084,0.00012,13.35854]
[1776464124090,28.67,77431.02,0.0,0.13114,0.00012,13.38002]
[1776464130538,28.67,77435.01,0.0,0.13162,0.00012,13.41465]
[1776464135481,28.67,77441.43,0.0,0.13235,0.00012,13.46506]
[1776464135492,28.67,77441.43,0.0,0.13235,0.00012,13.46506]
[1776464135514,28.67,77441.43,0.0,0.13235,0.00012,13.46506]
[1776464135565,28.67,77442.69,0.0,0.13249,0.00012,13.47549]
[1776464136603,28.67,77442.69,0.0,0.13249,0.00012,13.47549]
[1776464136613,28.67,77443.12,0.0,0.13254,0.00012,13.47883]
[1776464136908,28.67,77443.12,0.0,0.13254,0.00012,13.47883]
[1776464142776,28.67,77447.61,0.0,0.13302,0.00012,13.51322]
[1776464142996,28.67,77447.61,0.0,0.13302,0.00012,13.51322]
[1776464143173,28.67,77447.61,0.0,0.13302,0.00012,13.51322]
[1776464143208,28.67,77439.58,0.0,0.13206,0.00012,13.44424]
[1776464143885,28.67,77439.58,0.0,0.13206,0.00012,13.44424]
[1776464143946,28.67,77439.58,0.0,0.13206,0.00012,13.44424]
[1776464144325,28.67,77425.83,0.0,0.13042,0.00012,13.32676]
[1776464145030,28.67,77425.83,0.0,0.13042,0.00012,13.32676]
[1776464145088,28.67,77425.83,0.0,0.13042,0.00012,13.32676]
[1776464145283,28.67,77425.83,0.0,0.13042,0.00012,13.32676]
[1776464145387,28.66,77410.08,0.0,0.12857,0.00012,13.19299]
[1776464145875,28.66,77410.08,0.0,0.12857,0.00012,13.19299]
[1776464146113,28.66,77410.08,0.0,0.12857,0.00012,13.19299]
[1776464146199,28.66,77410.08,0.0,0.12857,0.00012,13.19299]
[1776464147205,28.66,77397.29,0.0,0.12709,0.00012,13.08476]
[1776464149593,28.66,77395.78,0.0,0.12691,0.00012,13.07185]
[1776464149924,28.66,77394.06,0.0,0.12671,0.00012,13.05718]
[1776464150215,28.66,77394.06,0.0,0.12671,0.00012,13.05718]
[1776464150285,28.66,77394.06,0.0,0.12671,0.00012,13.05718]
[1776464150451,28.66,77394.06,0.0,0.12671,0.00012,13.05718]
[1776464150554,28.66,77371.45,0.0,0.12412,0.00011,12.86639]
[1776464152129,28.66,77371.45,0.0,0.12412,0.00011,12.86639]
[1776464152174,28.66,77371.45,0.0,0.12412,0.00011,12.86639]
[1776464152415,28.66,77371.45,0.0,0.12412,0.00011,12.86639]
[1776464152710,28.66,77371.45,0.0,0.12412,0.00011,12.86639]
[1776464152453,28.66,77358.36,0.0,0.12264,0.00011,12.75621]
[1776464158283,28.66,77356.33,0.0,0.12241,0.00011,12.73917]
[1776464160040,28.66,77355.49,0.0,0.12225,0.00011,12.72777]
[1776464160710,28.66,77355.49,0.0,0.12225,0.00011,12.72777]
[1776464160739,28.66,77355.49,0.0,0.12225,0.00011,12.72777]
[1776464160718,28.65,77351.98,0.0,0.1218,0.00011,12.69409]
[1776464160836,28.65,77351.98,0.0,0.1218,0.00011,12.69409]
[1776464161305,28.64,77351.98,0.0,0.12175,0.00011,12.69027]
[1776464165701,28.64,77359.36,0.0,0.12256,0.00011,12.75105]
[1776464166695,28.64,77368.35,0.0,0.12358,0.00011,12.82692]
[1776464172306,28.64,77372.01,0.0,0.12402,0.00011,12.85889]
[1776464177378,28.65,77373.61,0.0,0.12422,0.00011,12.87381]
[1776464183189,28.65,77377.89,0.0,0.12473,0.00011,12.9114]
[1776464183289,28.65,77377.89,0.0,0.12473,0.00011,12.9114]
[1776464183458,28.65,77382.22,0.0,0.12523,0.00011,12.94811]
[1776464185472,28.65,77396.2,0.0,0.12684,0.00012,13.06631]
[1776464190508,28.65,77395.75,0.0,0.12679,0.00012,13.06266]
[1776464193275,28.65,77398.92,0.0,0.12712,0.00012,13.08499]
[1776464198566,28.65,77397.09,0.0,0.1269,0.00012,13.06926]
[1776464203605,28.65,77387.77,0.0,0.12583,0.00011,12.99059]
[1776464206567,28.65,77387.04,0.0,0.12574,0.00011,12.98453]
[1776464210240,28.65,77386.39,0.0,0.12567,0.00011,12.97924]
[1776464210300,28.65,77386.39,0.0,0.12567,0.00011,12.97924]
[1776464210342,28.65,77386.39,0.0,0.12567,0.00011,12.97928]
[1776464216697,28.65,77385.93,0.0,0.12562,0.00011,12.97559]
[1776464219315,28.65,77385.79,0.0,0.12561,0.00011,12.97443]
[1776464219379,28.65,77385.79,0.0,0.12561,0.00011,12.97443]
[1776464219590,28.65,77385.79,0.0,0.12561,0.00011,12.97443]
[1776464219721,28.65,77391.37,0.0,0.12625,0.00012,13.02156]
[1776464221734,28.65,77401.42,0.0,0.12741,0.00012,13.10653]
[1776464222043,28.65,77401.42,0.0,0.12741,0.00012,13.10653]
[1776464224273,28.65,77410.9,0.0,0.12851,0.00012,13.18692]
[1776464227860,28.65,77411.5,0.0,0.12858,0.00012,13.19206]
[1776464228783,28.65,77410.27,0.0,0.12844,0.00012,13.18167]
[1776464233450,28.65,77410.13,0.0,0.12843,0.00012,13.18056]
[1776464233632,28.65,77410.13,0.0,0.12843,0.00012,13.18056]
[1776464233797,28.65,77410.13,0.0,0.12843,0.00012,13.18056]
[1776464233818,28.65,77405.73,0.0,0.12792,0.00012,13.14336]
[1776464234663,28.65,77405.73,0.0,0.12792,0.00012,13.14336]
[1776464234698,28.65,77405.73,0.0,0.12792,0.00012,13.14336]
[1776464234825,28.65,77395.2,0.0,0.1267,0.00012,13.05447]
[1776464239791,28.65,77387.9,0.0,0.12585,0.00011,12.99245]
[1776464239814,28.65,77387.38,0.0,0.12579,0.00011,12.9879]
[1776464241357,28.65,77377.66,0.0,0.12468,0.00011,12.90582]
[1776464246908,28.65,77380.38,0.0,0.12499,0.00011,12.92875]
[1776464250295,28.65,77379.66,0.0,0.12491,0.00011,12.92272]
[1776464250722,28.65,77379.66,0.0,0.12491,0.00011,12.92272]
[1776464250868,28.65,77379.66,0.0,0.12491,0.00011,12.92272]
[1776464250825,28.65,77376.25,0.0,0.12452,0.00011,12.894]
[1776464250992,28.65,77376.25,0.0,0.12452,0.00011,12.894]
[1776464251113,28.65,77376.25,0.0,0.12452,0.00011,12.894]
[1776464251419,28.65,77376.25,0.0,0.12452,0.00011,12.894]
[1776464251507,28.65,77376.25,0.0,0.12452,0.00011,12.894]
[1776464251572,28.65,77345.53,0.0,0.12101,0.00011,12.63124]
[1776464251984,28.65,77345.53,0.0,0.12101,0.00011,12.63124]
[1776464252118,28.65,77345.53,0.0,0.12101,0.00011,12.63124]
[1776464252124,28.65,77331.17,0.0,0.11941,0.00011,12.51105]
[1776464252884,28.65,77331.17,0.0,0.11941,0.00011,12.51105]
[1776464253388,28.65,77331.17,0.0,0.11941,0.00011,12.51105]
[1776464253886,28.65,77331.75,0.0,0.11947,0.00011,12.51601]
[1776464254010,28.65,77331.75,0.0,0.11947,0.00011,12.51601]
[1776464254084,28.65,77331.75,0.0,0.11947,0.00011,12.51601]
[1776464254130,28.65,77331.75,0.0,0.11947,0.00011,12.51601]
[1776464254326,28.65,77331.75,0.0,0.11947,0.00011,12.51601]
[1776464254433,28.65,77331.75,0.0,0.11947,0.00011,12.51601]
[1776464254473,28.66,77319.92,0.0,0.11821,0.00011,12.42079]
[1776464255891,28.66,77319.92,0.0,0.11821,0.00011,12.42079]
[1776464255984,28.66,77328.64,0.0,0.11918,0.00011,12.49358]
[1776464256981,28.66,77328.64,0.0,0.11918,0.00011,12.49358]
[1776464257658,28.66,77328.64,0.0,0.11918,0.00011,12.49358]
[1776464257680,28.66,77328.64,0.0,0.11918,0.00011,12.49358]
[1776464257734,28.66,77328.64,0.0,0.11918,0.00011,12.49358]
[1776464257835,28.66,77329.49,0.0,0.11927,0.00011,12.50061]
[1776464258793,28.66,77329.49,0.0,0.11927,0.00011,12.50061]
[1776464258826,28.66,77329.49,0.0,0.11927,0.00011,12.50061]
[1776464258806,28.66,77326.71,0.0,0.11896,0.00011,12.47729]
[1776464258940,28.66,77326.71,0.0,0.11896,0.00011,12.47729]
[1776464259011,28.66,77326.71,0.0,0.11896,0.00011,12.47729]
[1776464259041,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260094,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260107,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260110,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260115,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260129,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260219,28.66,77324.6,0.0,0.11873,0.00011,12.45968]
[1776464260320,28.65,77318.15,0.0,0.11797,0.00011,12.40248]
[1776464261277,28.65,77318.15,0.0,0.11797,0.00011,12.40248]
[1776464261288,28.65,77318.15,0.0,0.11797,0.00011,12.40248]
[1776464261290,28.65,77318.15,0.0,0.11797,0.00011,12.40248]
[1776464261294,28.65,77318.15,0.0,0.11797,0.00011,12.40248]
[1776464261329,28.65,77318.15,0.0,0.11797,0.00011,12.40248]
[1776464261354,28.65,77316.07,0.0,0.11771,0.00011,12.38256]
[1776464262406,28.65,77316.07,0.0,0.11771,0.00011,12.38256]
[1776464262425,28.65,77316.07,0.0,0.11771,0.00011,12.38256]
[1776464262441,28.65,77316.07,0.0,0.11771,0.00011,12.38256]
[1776464262476,28.65,77316.07,0.0,0.11771,0.00011,12.38256]
[1776464262507,28.65,77316.94,0.0,0.1178,0.00011,12.38981]
[1776464263665,28.65,77316.94,0.0,0.1178,0.00011,12.38981]
[1776464263678,28.65,77316.94,0.0,0.1178,0.00011,12.38981]
[1776464263706,28.65,77316.94,0.0,0.1178,0.00011,12.38981]
[1776464263723,28.65,77316.94,0.0,0.1178,0.00011,12.38981]
[1776464263765,28.65,77318.28,0.0,0.11797,0.00011,12.40239]
[1776464264899,28.65,77321.57,0.0,0.11835,0.00011,12.43113]
[1776464264903,28.65,77321.57,0.0,0.11835,0.00011,12.43113]
[1776464264934,28.65,77321.57,0.0,0.11835,0.00011,12.43113]
[1776464265207,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266016,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266077,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266100,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266167,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266443,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266462,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266476,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266510,28.65,77325.43,0.0,0.11879,0.00011,12.46449]
[1776464266544,28.65,77326.78,0.0,0.11895,0.00011,12.47655]
[1776464266994,28.65,77326.78,0.0,0.11895,0.00011,12.47655]
[1776464267113,28.65,77326.78,0.0,0.11895,0.00011,12.47655]
[1776464267190,28.65,77326.78,0.0,0.11895,0.00011,12.47655]
[1776464267450,28.65,77328.22,0.0,0.11911,0.00011,12.48859]
[1776464270488,28.65,77329.05,0.0,0.1192,0.00011,12.49553]
[1776464270667,28.65,77329.0,0.0,0.1192,0.00011,12.4951]
[1776464271916,28.65,77328.95,0.0,0.11919,0.00011,12.49467]
[1776464272092,28.65,77328.95,0.0,0.11919,0.00011,12.49467]
[1776464272252,28.65,77333.15,0.0,0.11966,0.00011,12.52975]
[1776464273489,28.65,77344.75,0.0,0.12095,0.00011,12.62678]
[1776464276484,28.65,77345.65,0.0,0.12104,0.00011,12.63395]
[1776464276585,28.65,77355.71,0.0,0.12218,0.00011,12.71849]
[1776464280160,28.65,77370.75,0.0,0.12388,0.00011,12.84531]
[1776464285194,28.66,77366.08,0.0,0.12337,0.00011,12.80737]
[1776464286122,28.66,77366.08,0.0,0.12337,0.00011,12.80737]
[1776464288602,28.66,77356.08,0.0,0.12225,0.00011,12.72401]
[1776464292951,28.66,77350.17,0.0,0.12161,0.00011,12.67655]
[1776464292982,28.66,77350.17,0.0,0.12161,0.00011,12.67655]
[1776464293251,28.66,77350.17,0.0,0.12161,0.00011,12.67655]
[1776464298713,28.66,77343.99,0.0,0.12094,0.00011,12.62595]
[1776464304328,28.66,77343.92,0.0,0.12095,0.00011,12.62642]
[1776464309842,28.66,77341.35,0.0,0.12067,0.00011,12.6054]
[1776464311923,28.67,77341.81,0.0,0.12072,0.00011,12.6095]
[1776464313195,28.67,77343.74,0.0,0.1209,0.00011,12.62153]
[1776464313289,28.67,77344.65,0.0,0.12101,0.00011,12.62939]
[1776464318425,28.67,77349.04,0.0,0.12151,0.00011,12.66665]
[1776464323460,28.67,77352.76,0.0,0.12193,0.00011,12.6984]
[1776464329502,28.67,77355.77,0.0,0.12228,0.00011,12.72427]
[1776464337564,28.67,77357.71,0.0,0.12252,0.00011,12.74196]
[1776464342956,28.67,77353.89,0.0,0.1221,0.00011,12.71115]
[1776464343535,28.67,77355.18,0.0,0.12226,0.00011,12.72238]
[1776464343709,28.67,77355.18,0.0,0.12226,0.00011,12.72238]
[1776464343921,28.67,77355.18,0.0,0.12226,0.00011,12.72238]
[1776464343774,28.67,77349.85,0.0,0.12167,0.00011,12.67851]
[1776464344608,28.68,77349.85,0.0,0.12167,0.00011,12.67865]
[1776464345445,28.68,77349.85,0.0,0.12167,0.00011,12.67865]
[1776464345460,28.68,77349.85,0.0,0.12167,0.00011,12.67865]
[1776464345615,28.67,77346.32,0.0,0.12127,0.00011,12.64885]
[1776464349879,28.67,77343.62,0.0,0.12096,0.00011,12.62584]
[1776464349941,28.67,77343.18,0.0,0.12091,0.00011,12.62196]
[1776464351930,28.67,77343.18,0.0,0.12091,0.00011,12.62178]
[1776464358758,28.67,77347.1,0.0,0.12133,0.00011,12.6535]
[1776464359962,28.67,77343.22,0.0,0.1209,0.00011,12.62086]
[1776464360049,28.67,77342.11,0.0,0.12077,0.00011,12.61145]
[1776464360811,28.67,77341.81,0.0,0.12074,0.00011,12.60921]
[1776464361678,28.67,77341.81,0.0,0.12074,0.00011,12.60921]
[1776464361747,28.67,77341.12,0.0,0.12067,0.00011,12.60373]
[1776464363561,28.67,77332.38,0.0,0.1197,0.00011,12.53123]
[1776464363584,28.67,77332.38,0.0,0.1197,0.00011,12.53123]
[1776464363831,28.67,77333.73,0.0,0.11985,0.00011,12.54255]
[1776464369786,28.67,77331.74,0.0,0.11964,0.00011,12.52615]
[1776464374577,28.67,77328.39,0.0,0.11923,0.00011,12.49405]
[1776464374658,28.67,77328.39,0.0,0.11923,0.00011,12.49405]
[1776464374819,28.67,77328.39,0.0,0.11924,0.00011,12.49423]
[1776464375931,28.67,77343.19,0.0,0.12088,0.00011,12.61805]
[1776464380440,28.68,77343.37,0.0,0.12091,0.00011,12.61998]
[1776464380452,28.68,77343.37,0.0,0.12091,0.00011,12.61998]
[1776464380608,28.68,77343.37,0.0,0.12091,0.00011,12.62023]
[1776464381571,28.68,77343.37,0.0,0.12091,0.00011,12.62023]
[1776464382880,28.68,77355.22,0.0,0.12225,0.00011,12.72011]
[1776464387913,28.68,77357.21,0.0,0.12248,0.00011,12.73699]
[1776464392947,28.68,77354.28,0.0,0.12215,0.00011,12.7126]
[1776464397981,28.68,77351.8,0.0,0.12188,0.00011,12.69225]
[1776464403023,28.68,77350.51,0.0,0.12173,0.00011,12.68172]
[1776464409061,28.68,77347.58,0.0,0.12141,0.00011,12.65779]
[1776464414105,28.68,77343.24,0.0,0.12094,0.00011,12.62219]
[1776464415542,28.68,77343.24,0.0,0.12094,0.00011,12.62219]
[1776464421149,28.68,77336.41,0.0,0.12019,0.00011,12.56627]
[1776464426184,28.68,77336.06,0.0,0.12016,0.00011,12.56396]
[1776464428515,28.68,77334.31,0.0,0.11997,0.00011,12.54914]
[1776464428589,28.68,77334.31,0.0,0.11997,0.00011,12.54914]
[1776464429061,28.68,77329.74,0.0,0.11946,0.00011,12.51093]
[1776464432306,28.68,77327.32,0.0,0.11916,0.00011,12.4864]
[1776464432414,28.68,77327.32,0.0,0.11916,0.00011,12.4864]
[1776464433022,28.68,77331.1,0.0,0.11958,0.00011,12.51799]
[1776464435252,28.68,77342.93,0.0,0.12089,0.00011,12.61692]
[1776464439805,28.68,77347.84,0.0,0.12144,0.00011,12.65758]
[1776464442064,28.68,77362.41,0.0,0.12308,0.00011,12.77993]
[1776464447332,28.69,77366.46,0.0,0.12356,0.00011,12.81531]
[1776464450364,28.69,77376.01,0.0,0.12466,0.00011,12.89669]
[1776464455786,28.69,77378.67,0.0,0.12497,0.00011,12.91967]
[1776464461430,28.69,77380.86,0.0,0.12523,0.00011,12.93885]
[1776464466453,28.69,77382.13,0.0,0.12538,0.00011,12.95012]
[1776464471499,28.69,77382.33,0.0,0.12541,0.00011,12.95231]
[1776464476534,28.69,77383.47,0.0,0.12555,0.00011,12.9625]
[1776464481569,28.69,77381.38,0.0,0.12532,0.00011,12.94541]
[1776464486734,28.69,77388.71,0.0,0.12617,0.00012,13.00764]
[1776464492443,28.69,77396.26,0.0,0.12699,0.00012,13.06643]
[1776464496897,28.69,77385.65,0.0,0.12577,0.00011,12.97655]
[1776464502716,28.69,77385.2,0.0,0.12571,0.00011,12.97248]
[1776464507933,28.69,77385.23,0.0,0.12571,0.00011,12.97244]
[1776464509766,28.69,77368.16,0.0,0.12376,0.00011,12.82867]
[1776464514846,28.69,77359.24,0.0,0.12275,0.00011,12.7537]
[1776464518878,28.69,77355.25,0.0,0.1223,0.00011,12.71979]
[1776464526885,28.69,77353.07,0.0,0.12207,0.00011,12.70304]
[1776464527894,28.69,77364.44,0.0,0.12335,0.00011,12.79845]
[1776464532926,28.69,77365.3,0.0,0.12346,0.00011,12.8062]
[1776464534941,28.69,77377.68,0.0,0.12487,0.00011,12.91056]
[1776464539975,28.69,77382.78,0.0,0.12545,0.00011,12.95324]
[1776464545013,28.69,77383.01,0.0,0.12547,0.00011,12.95486]
[1776464550048,28.69,77383.43,0.0,0.12551,0.00011,12.95795]
[1776464553491,28.69,77384.21,0.0,0.12557,0.00011,12.96004]
[1776464555547,28.69,77384.47,0.0,0.12559,0.00011,12.96199]
[1776464555603,28.69,77384.47,0.0,0.12559,0.00011,12.96199]
[1776464556391,28.69,77385.24,0.0,0.12568,0.00011,12.9684]
[1776464556463,28.69,77385.24,0.0,0.12568,0.00011,12.9684]
[1776464557095,28.69,77385.82,0.0,0.12575,0.00011,12.9731]
[1776464560115,28.69,77397.56,0.0,0.12709,0.00012,13.07157]
[1776464564901,28.69,77400.7,0.0,0.12744,0.00012,13.09731]
[1776464570708,28.69,77398.65,0.0,0.12719,0.00012,13.07881]
[1776464576229,28.68,77400.67,0.0,0.1274,0.00012,13.09401]
[1776464581267,28.68,77399.48,0.0,0.12725,0.00012,13.0831]
[1776464583201,28.68,77399.48,0.0,0.12725,0.00012,13.0831]
[1776464592351,28.68,77398.06,0.0,0.12705,0.00012,13.06886]
[1776464597376,28.68,77397.38,0.0,0.12695,0.00012,13.06174]
[1776464602417,28.67,77398.22,0.0,0.12703,0.00012,13.06763]
[1776464607447,28.68,77398.59,0.0,0.12708,0.00012,13.07122]
[1776464612482,28.67,77398.04,0.0,0.12698,0.00012,13.06186]
[1776464617517,28.67,77396.33,0.0,0.12676,0.00012,13.04599]
[1776464624067,28.67,77395.37,0.0,0.12663,0.00012,13.0361]
[1776464629602,28.67,77393.52,0.0,0.12639,0.00012,13.01866]
[1776464634637,28.66,77392.35,0.0,0.12623,0.00012,13.00723]
[1776464639671,28.66,77391.57,0.0,0.12612,0.00012,12.99905]
[1776464644706,28.66,77390.86,0.0,0.12601,0.00012,12.99146]
[1776464649742,28.66,77390.01,0.0,0.12589,0.00012,12.98267]
[1776464655783,28.65,77389.15,0.0,0.12577,0.00011,12.97349]
[1776464660818,28.65,77388.89,0.0,0.12572,0.00011,12.96969]
[1776464665855,28.65,77388.14,0.0,0.12561,0.00011,12.96177]
[1776464671904,28.64,77386.94,0.0,0.12541,0.00011,12.94562]
[1776464672808,28.64,77386.94,0.0,0.12541,0.00011,12.94562]
[1776464679799,28.64,77384.3,0.0,0.1251,0.00011,12.92226]
[1776464680286,28.64,77379.15,0.0,0.1245,0.00011,12.8783]
[1776464681250,28.64,77369.54,0.0,0.1234,0.00011,12.79727]
[1776464683785,28.64,77367.27,0.0,0.12315,0.00011,12.77825]
[1776464689019,28.64,77362.14,0.0,0.12253,0.00011,12.73287]
[1776464694560,28.64,77364.33,0.0,0.12276,0.00011,12.75001]
[1776464702297,28.64,77367.57,0.0,0.12312,0.00011,12.77671]
[1776464704077,28.63,77369.95,0.0,0.12339,0.00011,12.79609]
[1776464704162,28.63,77378.91,0.0,0.12441,0.00011,12.87167]
[1776464706208,28.63,77378.91,0.0,0.12441,0.00011,12.87178]
[1776464706247,28.63,77374.87,0.0,0.12395,0.00011,12.83787]
[1776464712186,28.64,77373.06,0.0,0.12376,0.00011,12.82373]
[1776464719236,28.64,77370.12,0.0,0.12345,0.00011,12.80077]
[1776464724270,28.64,77373.28,0.0,0.12383,0.00011,12.8287]
[1776464726471,28.64,77376.18,0.0,0.12416,0.00011,12.85362]
[1776464727295,28.64,77377.23,0.0,0.12429,0.00011,12.86269]
[1776464728503,28.64,77377.32,0.0,0.1243,0.00011,12.86367]
[1776464729306,28.64,77377.27,0.0,0.1243,0.00011,12.86348]
[1776464734340,28.65,77377.61,0.0,0.12432,0.00011,12.86313]
[1776464741391,28.65,77375.71,0.0,0.12413,0.00011,12.84906]
[1776464746427,28.65,77377.04,0.0,0.1243,0.00011,12.86168]
[1776464751460,28.65,77378.03,0.0,0.12443,0.00011,12.87148]
[1776464757502,28.66,77378.72,0.0,0.12454,0.00011,12.87909]
[1776464761000,28.66,77379.49,0.0,0.12464,0.00011,12.88648]
[1776464761101,28.66,77379.49,0.0,0.12464,0.00011,12.88678]
[1776464766565,28.66,77384.67,0.0,0.12525,0.00011,12.93191]
[1776464771609,28.66,77388.89,0.0,0.12575,0.00011,12.96849]
[1776464776635,28.66,77389.52,0.0,0.12584,0.00012,12.9746]
[1776464783077,28.66,77390.91,0.0,0.126,0.00012,12.98697]
[1776464783137,28.66,77390.91,0.0,0.126,0.00012,12.98697]
[1776464783395,28.66,77390.91,0.0,0.126,0.00012,12.98697]
[1776464783455,28.66,77390.91,0.0,0.126,0.00012,12.98697]
[1776464784427,28.67,77390.97,0.0,0.12601,0.00012,12.98771]
[1776464784606,28.67,77390.97,0.0,0.12602,0.00012,12.98783]
[1776464784635,28.67,77390.97,0.0,0.12602,0.00012,12.98783]
[1776464785167,28.67,77390.97,0.0,0.12602,0.00012,12.98783]
[1776464785222,28.67,77390.97,0.0,0.12602,0.00012,12.98783]
[1776464785263,28.67,77401.5,0.0,0.12723,0.00012,13.07688]
[1776464787405,28.67,77406.31,0.0,0.1278,0.00012,13.11788]
[1776464789463,28.67,77406.74,0.0,0.12785,0.00012,13.12204]
[1776464789731,28.67,77406.74,0.0,0.12786,0.00012,13.12254]
[1776464795270,28.67,77402.85,0.0,0.12739,0.00012,13.08653]
[1776464805339,28.67,77399.69,0.0,0.12707,0.00012,13.0626]
[1776464807081,28.68,77410.25,0.0,0.1283,0.00012,13.15245]
[1776464815409,28.68,77411.31,0.0,0.12844,0.00012,13.16253]
[1776464821367,28.68,77414.91,0.0,0.12887,0.00012,13.19361]
[1776464822003,28.68,77413.71,0.0,0.12873,0.00012,13.18356]
[1776464822292,28.68,77408.09,0.0,0.12807,0.00012,13.13611]
[1776464822877,28.68,77408.09,0.0,0.12807,0.00012,13.13611]
[1776464822973,28.68,77408.09,0.0,0.12807,0.00012,13.13611]
[1776464823003,28.68,77397.67,0.0,0.12687,0.00012,13.04821]
[1776464826089,28.68,77392.52,0.0,0.12628,0.00012,13.00536]
[1776464826098,28.68,77392.52,0.0,0.12628,0.00012,13.00536]
[1776464826166,28.68,77392.52,0.0,0.12628,0.00012,13.00536]
[1776464826190,28.68,77394.66,0.0,0.12653,0.00012,13.02377]
[1776464828116,28.68,77394.66,0.0,0.12654,0.00012,13.02408]
[1776464828482,28.68,77394.85,0.0,0.12657,0.00012,13.026]
[1776464830156,28.68,77393.36,0.0,0.1264,0.00012,13.01373]
[1776464830167,28.68,77393.36,0.0,0.1264,0.00012,13.01373]
[1776464832082,28.68,77392.75,0.0,0.12634,0.00012,13.00922]
[1776464832092,28.68,77392.75,0.0,0.12634,0.00012,13.00922]
[1776464832102,28.68,77392.75,0.0,0.12634,0.00012,13.00922]
[1776464832160,28.68,77392.75,0.0,0.12634,0.00012,13.00922]
[1776464832180,28.68,77392.75,0.0,0.12634,0.00012,13.00922]
[1776464832210,28.68,77392.75,0.0,0.12634,0.00012,13.00922]
[1776464832245,28.68,77393.51,0.0,0.12643,0.00012,13.01596]
[1776464838067,28.69,77395.28,0.0,0.12666,0.00012,13.03261]
[1776464843293,28.69,77395.33,0.0,0.12668,0.00012,13.03415]
[1776464844355,28.69,77393.89,0.0,0.12652,0.00012,13.02228]
[1776464844457,28.69,77394.45,0.0,0.12658,0.00012,13.02729]
[1776464850165,28.69,77396.38,0.0,0.12683,0.00012,13.04504]
[1776464854208,28.69,77404.08,0.0,0.12769,0.00012,13.10612]
[1776464854556,28.69,77404.08,0.0,0.12769,0.00012,13.10612]
[1776464855188,28.69,77404.8,0.0,0.12778,0.00012,13.11244]
[1776464860221,28.69,77405.94,0.0,0.12792,0.00012,13.12263]
[1776464865258,28.69,77407.92,0.0,0.12816,0.00012,13.13995]
[1776464870292,28.7,77408.26,0.0,0.12821,0.00012,13.14357]
[1776464875325,28.7,77410.97,0.0,0.12853,0.00012,13.16716]
[1776464880361,28.7,77419.12,0.0,0.1295,0.00012,13.23735]
[1776464885399,28.7,77422.82,0.0,0.12996,0.00012,13.27033]
[1776464890435,28.7,77425.58,0.0,0.13028,0.00012,13.29371]
[1776464895470,28.7,77427.05,0.0,0.13046,0.00012,13.30623]
[1776464900508,28.7,77425.95,0.0,0.13033,0.00012,13.29698]
[1776464905339,28.7,77427.76,0.0,0.13054,0.00012,13.31244]
[1776464905390,28.7,77427.76,0.0,0.13054,0.00012,13.31244]
[1776464905400,28.7,77427.76,0.0,0.13054,0.00012,13.31244]
[1776464910428,28.7,77429.01,0.0,0.13069,0.00012,13.32319]
[1776464915478,28.7,77431.82,0.0,0.13099,0.00012,13.34273]
[1776464915514,28.7,77431.82,0.0,0.13099,0.00012,13.34273]
[1776464915567,28.7,77431.82,0.0,0.13099,0.00012,13.34274]
[1776464917542,28.7,77431.82,0.0,0.13099,0.00012,13.34275]
[1776464917620,28.7,77431.82,0.0,0.13099,0.00012,13.34276]
[1776464921550,28.7,77433.06,0.0,0.13114,0.00012,13.3533]
[1776464921572,28.7,77433.06,0.0,0.13114,0.00012,13.3533]
[1776464921603,28.7,77433.06,0.0,0.13114,0.00012,13.3533]
[1776464923557,28.7,77433.42,0.0,0.13118,0.00012,13.35636]
[1776464923607,28.7,77433.42,0.0,0.13118,0.00012,13.35636]
[1776464923585,28.7,77433.54,0.0,0.13119,0.00012,13.35737]
[1776464923668,28.7,77433.54,0.0,0.13119,0.00012,13.35737]
[1776464924454,28.7,77433.54,0.0,0.13119,0.00012,13.35737]
[1776464924555,28.7,77433.66,0.0,0.13121,0.00012,13.35839]
[1776464925633,28.7,77433.66,0.0,0.13121,0.00012,13.35839]
[1776464926183,28.7,77433.99,0.0,0.13125,0.00012,13.36119]
[1776464931728,28.7,77429.46,0.0,0.13071,0.00012,13.32287]
[1776464936764,28.7,77429.18,0.0,0.13068,0.00012,13.32068]
[1776464941796,28.7,77438.9,0.0,0.13183,0.00012,13.40317]
[1776464946796,28.7,77439.27,0.0,0.13187,0.00012,13.40601]
[1776464951869,28.71,77436.33,0.0,0.13155,0.00012,13.38272]
[1776464956905,28.71,77438.11,0.0,0.13178,0.00012,13.39916]
[1776464960383,28.71,77437.25,0.0,0.13168,0.00012,13.3924]
[1776464960499,28.71,77437.25,0.0,0.13168,0.00012,13.3924]
[1776464960514,28.71,77434.16,0.0,0.13132,0.00012,13.36645]
[1776464962660,28.71,77409.25,0.0,0.1284,0.00012,13.1556]
[1776464964554,28.71,77409.25,0.0,0.1284,0.00012,13.1556]
[1776464964598,28.71,77407.55,0.0,0.1282,0.00012,13.14146]
[1776464966851,28.71,77406.0,0.0,0.12802,0.00012,13.12804]
[1776464966980,28.71,77406.0,0.0,0.12802,0.00012,13.12795]
[1776464970169,28.71,77406.53,0.0,0.12809,0.00012,13.1329]
[1776464970464,28.71,77404.93,0.0,0.1279,0.00012,13.11961]
[1776464974533,28.71,77404.2,0.0,0.12779,0.00012,13.10979]
[1776464974586,28.71,77401.95,0.0,0.12754,0.00012,13.09104]
[1776464979616,28.71,77399.38,0.0,0.12725,0.00012,13.07043]
[1776464984649,28.72,77396.65,0.0,0.12696,0.00012,13.04882]
[1776464989699,28.72,77392.75,0.0,0.12653,0.00012,13.01751]
[1776464994726,28.72,77392.07,0.0,0.12648,0.00012,13.01373]
[1776464999726,28.72,77389.82,0.0,0.12624,0.00012,12.9964]
[1776465001879,28.73,77381.83,0.0,0.12534,0.00011,12.92978]
[1776465002330,28.73,77368.51,0.0,0.12382,0.00011,12.8179]
[1776465002844,28.73,77368.51,0.0,0.12382,0.00011,12.8179]
[1776465002911,28.73,77368.51,0.0,0.12382,0.00011,12.8179]
[1776465004243,28.73,77358.63,0.0,0.12271,0.00011,12.73562]
[1776465006376,28.73,77358.0,0.0,0.12264,0.00011,12.7307]
[1776465006491,28.73,77358.0,0.0,0.12264,0.00011,12.7307]
[1776465006637,28.73,77358.0,0.0,0.12264,0.00011,12.7307]
[1776465006650,28.73,77358.0,0.0,0.12264,0.00011,12.7307]
[1776465006699,28.73,77356.09,0.0,0.12243,0.00011,12.71507]
[1776465006793,28.73,77356.09,0.0,0.12243,0.00011,12.71507]
[1776465008711,28.73,77356.09,0.0,0.12244,0.00011,12.71543]
[1776465008741,28.73,77361.67,0.0,0.12307,0.00011,12.76251]
[1776465008747,28.73,77361.67,0.0,0.12307,0.00011,12.76251]
[1776465008810,28.73,77361.67,0.0,0.12307,0.00011,12.76251]
[1776465009273,28.73,77362.68,0.0,0.12319,0.00011,12.77128]
[1776465013562,28.73,77373.3,0.0,0.12441,0.00011,12.86154]
[1776465015200,28.73,77370.67,0.0,0.12411,0.00011,12.83965]
[1776465015278,28.73,77370.67,0.0,0.12411,0.00011,12.83965]
[1776465015288,28.73,77370.67,0.0,0.12411,0.00011,12.83965]
[1776465015364,28.73,77370.67,0.0,0.12411,0.00011,12.83965]
[1776465015446,28.73,77369.92,0.0,0.12403,0.00011,12.83358]
[1776465021358,28.73,77373.31,0.0,0.12443,0.00011,12.86337]
[1776465026393,28.74,77370.42,0.0,0.12412,0.00011,12.84]
[1776465031428,28.77,77375.01,0.0,0.12485,0.00011,12.89191]
[1776465032790,28.77,77375.46,0.0,0.12497,0.00011,12.90041]
[1776465032799,28.77,77375.46,0.0,0.12497,0.00011,12.90041]
[1776465033651,28.77,77360.28,0.0,0.12325,0.00011,12.77373]
[1776465038797,28.79,77355.63,0.0,0.12286,0.00011,12.74427]
[1776465039663,28.8,77342.49,0.0,0.12148,0.00011,12.64144]
[1776465044689,28.8,77345.46,0.0,0.12184,0.00011,12.66817]
[1776465046702,28.81,77355.91,0.0,0.12303,0.00011,12.75708]
[1776465051805,28.81,77356.91,0.0,0.12319,0.00011,12.76874]
[1776465051896,28.81,77356.91,0.0,0.12319,0.00011,12.76874]
[1776465051930,28.81,77356.91,0.0,0.12319,0.00011,12.76874]
[1776465052107,28.81,77356.91,0.0,0.12319,0.00011,12.76874]
[1776465052170,28.81,77356.91,0.0,0.12319,0.00011,12.76874]
[1776465052578,28.81,77356.91,0.0,0.1232,0.00011,12.76939]
[1776465057616,28.84,77367.05,0.0,0.1246,0.00011,12.87217]
[1776465060569,28.86,77370.93,0.0,0.12517,0.00011,12.91388]
[1776465060660,28.86,77370.93,0.0,0.12517,0.00011,12.91388]
[1776465060697,28.86,77370.93,0.0,0.12517,0.00011,12.91388]
[1776465063511,28.87,77383.24,0.0,0.12665,0.00011,13.02276]
[1776465063569,28.87,77383.24,0.0,0.12665,0.00011,13.02276]
[1776465063582,28.87,77383.24,0.0,0.12665,0.00011,13.02276]
[1776465063632,28.87,77383.24,0.0,0.12665,0.00011,13.02276]
[1776465063730,28.87,77384.3,0.0,0.12678,0.00011,13.03227]
[1776465064084,28.87,77384.3,0.0,0.12678,0.00011,13.03227]
[1776465064157,28.87,77384.3,0.0,0.12678,0.00011,13.03227]
[1776465064663,28.87,77384.3,0.0,0.12679,0.00011,13.03289]
[1776465066113,28.87,77383.32,0.0,0.12669,0.00011,13.02528]
[1776465066676,28.87,77383.07,0.0,0.12667,0.00011,13.0238]
[1776465068052,28.88,77382.47,0.0,0.12668,0.00011,13.02481]
[1776465068060,28.88,77382.47,0.0,0.12668,0.00011,13.02481]
[1776465068065,28.88,77382.47,0.0,0.12668,0.00011,13.02481]
[1776465068153,28.88,77382.47,0.0,0.12668,0.00011,13.02481]
[1776465068165,28.88,77382.47,0.0,0.12668,0.00011,13.02481]
[1776465068213,28.88,77382.47,0.0,0.12668,0.00011,13.02481]
[1776465068690,28.89,77383.38,0.0,0.12687,0.00011,13.0382]
[1776465070216,28.9,77384.68,0.0,0.12709,0.00011,13.05452]
[1776465070251,28.9,77384.68,0.0,0.12709,0.00011,13.05452]
[1776465070265,28.9,77384.68,0.0,0.12709,0.00011,13.05452]
[1776465070341,28.9,77384.68,0.0,0.12709,0.00011,13.05452]
[1776465070982,28.91,77388.65,0.0,0.12762,0.00012,13.09311]
[1776465071115,28.91,77388.65,0.0,0.12762,0.00012,13.09311]
[1776465071718,28.92,77388.65,0.0,0.1277,0.00012,13.0982]
[1776465072708,28.92,77388.65,0.0,0.1277,0.00012,13.0982]
[1776465074239,28.92,77393.93,0.0,0.12837,0.00012,13.14678]
[1776465074787,28.93,77393.03,0.0,0.12831,0.00012,13.14291]
[1776465076354,28.94,77393.03,0.0,0.12836,0.00012,13.14654]
[1776465076753,28.94,77394.95,0.0,0.12864,0.00012,13.1662]
[1776465077107,28.94,77394.95,0.0,0.12864,0.00012,13.1662]
[1776465077754,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465077948,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465077964,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465077969,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465078041,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465078344,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465078351,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465078403,28.95,77393.52,0.0,0.12851,0.00012,13.1573]
[1776465078761,28.95,77392.39,0.0,0.12843,0.00012,13.15093]
[1776465082660,28.97,77398.39,0.0,0.12924,0.00012,13.20982]
[1776465082695,28.97,77398.39,0.0,0.12924,0.00012,13.20982]
[1776465082783,28.97,77398.39,0.0,0.12924,0.00012,13.20982]
[1776465082802,28.97,77398.39,0.0,0.12927,0.00012,13.21193]
[1776465084423,28.97,77398.39,0.0,0.1293,0.00012,13.21402]
[1776465084452,28.97,77398.39,0.0,0.1293,0.00012,13.21402]
[1776465084802,28.98,77398.51,0.0,0.12935,0.00012,13.21708]
[1776465085458,28.98,77398.51,0.0,0.12935,0.00012,13.21708]
[1776465086508,28.98,77394.9,0.0,0.12896,0.00012,13.18894]
[1776465086563,28.98,77394.9,0.0,0.12896,0.00012,13.18894]
[1776465086575,28.98,77394.9,0.0,0.12896,0.00012,13.18894]
[1776465086587,28.98,77394.9,0.0,0.12896,0.00012,13.18894]
[1776465086651,28.98,77394.9,0.0,0.12896,0.00012,13.18894]
[1776465086818,28.99,77382.34,0.0,0.12754,0.00011,13.08619]
[1776465087211,28.99,77382.34,0.0,0.12754,0.00011,13.08619]
[1776465087270,28.99,77382.34,0.0,0.12754,0.00011,13.08619]
[1776465087375,28.99,77382.34,0.0,0.12754,0.00011,13.08619]
[1776465087423,28.99,77382.34,0.0,0.12754,0.00011,13.08619]
[1776465087833,28.99,77378.97,0.0,0.12716,0.00011,13.05838]
[1776465088569,28.99,77378.97,0.0,0.12716,0.00011,13.05838]
[1776465088831,28.99,77372.05,0.0,0.12637,0.00011,13.00096]
[1776465089315,28.99,77372.05,0.0,0.12637,0.00011,13.00096]
[1776465089422,28.99,77372.05,0.0,0.12637,0.00011,13.00096]
[1776465089520,28.99,77372.05,0.0,0.12637,0.00011,13.00096]
[1776465089689,28.99,77372.05,0.0,0.12637,0.00011,13.00096]
[1776465089839,28.99,77367.71,0.0,0.12589,0.00011,12.96521]
[1776465090601,28.99,77367.71,0.0,0.12589,0.00011,12.96521]
[1776465090848,29.0,77363.9,0.0,0.12553,0.00011,12.93869]
[1776465095115,29.01,77364.15,0.0,0.12561,0.00011,12.94257]
[1776465095123,29.01,77364.15,0.0,0.12561,0.00011,12.94257]
[1776465095179,29.01,77364.15,0.0,0.12561,0.00011,12.94257]
[1776465095723,29.01,77364.15,0.0,0.12561,0.00011,12.94257]
[1776465095886,29.01,77364.05,0.0,0.1256,0.00011,12.94193]
[1776465099450,29.01,77360.46,0.0,0.12521,0.00011,12.91333]
[1776465099620,29.01,77360.46,0.0,0.12521,0.00011,12.91333]
[1776465099686,29.01,77360.46,0.0,0.12521,0.00011,12.91333]
[1776465099721,29.01,77360.46,0.0,0.12521,0.00011,12.91333]
[1776465099908,29.01,77355.0,0.0,0.12459,0.00011,12.86809]
[1776465101606,29.01,77360.03,0.0,0.12517,0.00011,12.91029]
[1776465101635,29.01,77360.03,0.0,0.12517,0.00011,12.91029]
[1776465101645,29.01,77360.03,0.0,0.12517,0.00011,12.91029]
[1776465101681,29.01,77360.03,0.0,0.12517,0.00011,12.91029]
[1776465101782,29.01,77367.02,0.0,0.12596,0.00011,12.96881]
[1776465107010,29.01,77367.5,0.0,0.12603,0.00011,12.9735]
[1776465108263,29.01,77367.73,0.0,0.12606,0.00011,12.97574]
[1776465109938,29.01,77361.3,0.0,0.12533,0.00011,12.92245]
[1776465110007,29.01,77361.3,0.0,0.12533,0.00011,12.92245]
[1776465110093,29.01,77358.36,0.0,0.125,0.00011,12.8982]
[1776465113470,29.02,77342.86,0.0,0.1233,0.00011,12.7723]
[1776465117536,29.02,77354.77,0.0,0.12467,0.00011,12.87335]
[1776465121166,29.02,77358.67,0.0,0.12512,0.00011,12.90675]
[1776465121755,29.02,77358.67,0.0,0.12512,0.00011,12.90675]
[1776465121869,29.02,77358.67,0.0,0.12512,0.00011,12.90675]
[1776465122509,29.02,77368.06,0.0,0.12619,0.00011,12.9854]
[1776465123921,29.02,77368.06,0.0,0.12619,0.00011,12.9854]
[1776465124546,29.03,77369.4,0.0,0.12636,0.00011,12.99767]
[1776465125801,29.03,77369.4,0.0,0.12636,0.00011,12.99767]
[1776465125853,29.03,77369.4,0.0,0.12637,0.00011,12.99821]
[1776465131367,29.03,77367.35,0.0,0.12617,0.00011,12.98386]
[1776465131396,29.03,77367.35,0.0,0.12617,0.00011,12.98386]
[1776465131424,29.03,77367.35,0.0,0.12617,0.00011,12.98386]
[1776465131449,29.03,77367.35,0.0,0.12617,0.00011,12.98386]
[1776465131507,29.03,77371.88,0.0,0.1267,0.00011,13.02216]
[1776465132174,29.03,77371.88,0.0,0.1267,0.00011,13.02216]
[1776465132238,29.03,77372.58,0.0,0.12678,0.00011,13.02849]
[1776465135339,29.03,77373.45,0.0,0.1269,0.00011,13.03669]
[1776465135468,29.04,77372.61,0.0,0.12681,0.00011,13.03015]
[1776465141444,29.04,77363.73,0.0,0.12583,0.00011,12.95878]
[1776465141496,29.04,77363.73,0.0,0.12583,0.00011,12.95878]
[1776465141692,29.04,77363.73,0.0,0.12583,0.00011,12.95878]
[1776465141750,29.04,77363.73,0.0,0.12583,0.00011,12.95878]
[1776465141838,29.04,77371.68,0.0,0.12675,0.00011,13.02558]
[1776465144763,29.04,77371.31,0.0,0.12672,0.00011,13.02346]
[1776465144848,29.04,77371.31,0.0,0.12672,0.00011,13.02346]
[1776465144916,29.04,77371.31,0.0,0.12672,0.00011,13.02346]
[1776465144873,29.04,77370.08,0.0,0.12658,0.00011,13.0137]
[1776465145030,29.04,77370.08,0.0,0.12658,0.00011,13.0137]
[1776465145226,29.04,77370.08,0.0,0.12659,0.00011,13.0142]
[1776465147609,29.05,77367.88,0.0,0.12635,0.00011,12.99638]
[1776465147660,29.05,77367.88,0.0,0.12635,0.00011,12.99638]
[1776465147756,29.05,77372.06,0.0,0.12683,0.00011,13.03175]
[1776465149562,29.05,77373.14,0.0,0.12696,0.00011,13.04123]
[1776465149623,29.05,77373.14,0.0,0.12696,0.00011,13.04123]
[1776465149880,29.05,77378.56,0.0,0.12759,0.00011,13.08693]
[1776465150267,29.05,77378.56,0.0,0.12759,0.00011,13.08693]
[1776465150311,29.05,77378.56,0.0,0.12759,0.00011,13.08693]
[1776465150343,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151329,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151426,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151627,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151686,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151699,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151763,29.05,77379.63,0.0,0.12771,0.00011,13.09586]
[1776465151830,29.05,77378.34,0.0,0.12754,0.00011,13.08145]
[1776465153705,29.05,77378.34,0.0,0.12754,0.00011,13.08145]
[1776465153872,29.05,77377.13,0.0,0.12741,0.00011,13.07215]
[1776465154143,29.05,77377.13,0.0,0.12741,0.00011,13.07215]
[1776465154229,29.05,77377.13,0.0,0.12741,0.00011,13.07215]
[1776465154330,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155038,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155138,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155157,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155170,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155290,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155762,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155773,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465155821,29.05,77376.72,0.0,0.12737,0.00011,13.06913]
[1776465157774,29.05,77376.93,0.0,0.12741,0.00011,13.07169]
[1776465157800,29.05,77376.93,0.0,0.12741,0.00011,13.07169]
[1776465157862,29.05,77376.93,0.0,0.12741,0.00011,13.07169]
[1776465157883,29.05,77378.34,0.0,0.12757,0.00011,13.08384]
[1776465158068,29.05,77378.34,0.0,0.12757,0.00011,13.08384]
[1776465158076,29.05,77378.34,0.0,0.12757,0.00011,13.08384]
[1776465158135,29.05,77378.34,0.0,0.12757,0.00011,13.08384]
[1776465158935,29.05,77378.06,0.0,0.12755,0.00011,13.08188]
[1776465159846,29.05,77378.06,0.0,0.12755,0.00011,13.08188]
[1776465159853,29.05,77378.06,0.0,0.12755,0.00011,13.08188]
[1776465159916,29.05,77378.06,0.0,0.12755,0.00011,13.08188]
[1776465159855,29.05,77378.27,0.0,0.12757,0.00011,13.08401]
[1776465160100,29.05,77378.27,0.0,0.12757,0.00011,13.08401]
[1776465160159,29.05,77378.27,0.0,0.12757,0.00011,13.08401]
[1776465160330,29.05,77378.27,0.0,0.12758,0.00011,13.08438]
[1776465161890,29.05,77378.27,0.0,0.12758,0.00011,13.08438]
[1776465161974,29.05,77378.27,0.0,0.12758,0.00011,13.08438]
[1776465161982,29.06,77379.19,0.0,0.12769,0.00011,13.09242]
[1776465163864,29.06,77379.19,0.0,0.1277,0.00011,13.09278]
[1776465163934,29.06,77375.1,0.0,0.12723,0.00011,13.05902]
[1776465167968,29.06,77372.87,0.0,0.12699,0.00011,13.0416]
[1776465167991,29.06,77372.87,0.0,0.12699,0.00011,13.0416]
[1776465167997,29.06,77374.95,0.0,0.12724,0.00011,13.05936]
[1776465168060,29.06,77374.95,0.0,0.12724,0.00011,13.05936]
[1776465168090,29.06,77374.95,0.0,0.12724,0.00011,13.05936]
[1776465168125,29.06,77374.95,0.0,0.12724,0.00011,13.05936]
[1776465168154,29.06,77374.95,0.0,0.12724,0.00011,13.05936]
[1776465168189,29.06,77374.95,0.0,0.12724,0.00011,13.05936]
[1776465168385,29.06,77374.95,0.0,0.12724,0.00011,13.05974]
[1776465169978,29.06,77374.95,0.0,0.12724,0.00011,13.05974]
[1776465169994,29.06,77374.33,0.0,0.12718,0.00011,13.05496]
[1776465170132,29.06,77374.33,0.0,0.12718,0.00011,13.05496]
[1776465170400,29.06,77371.73,0.0,0.12689,0.00011,13.0337]
[1776465171944,29.06,77371.73,0.0,0.12689,0.00011,13.0337]
[1776465172014,29.06,77370.17,0.0,0.12671,0.00011,13.02113]
[1776465172042,29.06,77370.01,0.0,0.1267,0.00011,13.0198]
[1776465173986,29.06,77370.01,0.0,0.1267,0.00011,13.0198]
[1776465174003,29.06,77370.01,0.0,0.12671,0.00011,13.02066]
[1776465174042,29.06,77370.01,0.0,0.12671,0.00011,13.02066]
[1776465174431,29.06,77368.59,0.0,0.12655,0.00011,13.00928]
[1776465176030,29.07,77365.73,0.0,0.12623,0.00011,12.98593]
[1776465176047,29.07,77365.73,0.0,0.12623,0.00011,12.98593]
[1776465176053,29.07,77365.73,0.0,0.12623,0.00011,12.98593]
[1776465176094,29.07,77365.73,0.0,0.12623,0.00011,12.98593]
[1776465176161,29.07,77365.73,0.0,0.12623,0.00011,12.98593]
[1776465176442,29.07,77363.8,0.0,0.12602,0.00011,12.97036]
[1776465178152,29.07,77365.15,0.0,0.12618,0.00011,12.98211]
[1776465178209,29.07,77365.15,0.0,0.12618,0.00011,12.98211]
[1776465178456,29.07,77365.15,0.0,0.12619,0.00011,12.9826]
[1776465181141,29.07,77367.53,0.0,0.12647,0.00011,13.00334]
[1776465181238,29.07,77367.53,0.0,0.12647,0.00011,13.00334]
[1776465181477,29.07,77367.53,0.0,0.12648,0.00011,13.0038]
[1776465185523,29.07,77373.07,0.0,0.12713,0.00011,13.05119]
[1776465185684,29.07,77373.07,0.0,0.12713,0.00011,13.05119]
[1776465185960,29.07,77375.37,0.0,0.1274,0.00011,13.07076]
[1776465187651,29.07,77375.37,0.0,0.1274,0.00011,13.07113]
[1776465187690,29.07,77375.37,0.0,0.1274,0.00011,13.07113]
[1776465187694,29.07,77375.37,0.0,0.1274,0.00011,13.07113]
[1776465187736,29.07,77375.37,0.0,0.1274,0.00011,13.07113]
[1776465187837,29.07,77381.35,0.0,0.12809,0.00011,13.12135]
[1776465191685,29.08,77391.28,0.0,0.12925,0.00012,13.2054]
[1776465192428,29.08,77391.28,0.0,0.12925,0.00012,13.2054]
[1776465192493,29.08,77391.28,0.0,0.12925,0.00012,13.2054]
[1776465192963,29.08,77403.66,0.0,0.13069,0.00012,13.30937]
[1776465194252,29.08,77403.66,0.0,0.1307,0.00012,13.30963]
[1776465194263,29.08,77403.66,0.0,0.1307,0.00012,13.30963]
[1776465194315,29.08,77403.66,0.0,0.1307,0.00012,13.30963]
[1776465194379,29.08,77403.66,0.0,0.1307,0.00012,13.30963]
[1776465194411,29.08,77403.66,0.0,0.1307,0.00012,13.30963]
[1776465194991,29.08,77403.66,0.0,0.1307,0.00012,13.30963]
[1776465194864,29.08,77410.1,0.0,0.13145,0.00012,13.36377]
[1776465195914,29.09,77414.53,0.0,0.13205,0.00012,13.40621]
[1776465200920,29.12,77417.46,0.0,0.13265,0.00012,13.44865]
[1776465202645,29.12,77415.17,0.0,0.13244,0.00012,13.43404]
[1776465202701,29.12,77415.17,0.0,0.13244,0.00012,13.43404]
[1776465202708,29.13,77414.72,0.0,0.1324,0.00012,13.43071]
[1776465208699,29.13,77409.64,0.0,0.13181,0.00012,13.38894]
[1776465212757,29.13,77418.1,0.0,0.13279,0.00012,13.45653]
[1776465212842,29.13,77421.14,0.0,0.13314,0.00012,13.4821]
[1776465215211,29.13,77427.94,0.0,0.13396,0.00012,13.53968]
[1776465215284,29.13,77427.94,0.0,0.13396,0.00012,13.53968]
[1776465215752,29.13,77427.4,0.0,0.13389,0.00012,13.53515]
[1776465216329,29.13,77427.4,0.0,0.13389,0.00012,13.53515]
[1776465216759,29.13,77444.64,0.0,0.13595,0.00012,13.68057]
[1776465221794,29.13,77440.16,0.0,0.13543,0.00012,13.64421]
[1776465225824,29.13,77449.72,0.0,0.13659,0.00012,13.72532]
[1776465227182,29.14,77450.36,0.0,0.13669,0.00012,13.73233]
[1776465227264,29.14,77450.36,0.0,0.13669,0.00012,13.73233]
[1776465227357,29.14,77450.36,0.0,0.13669,0.00012,13.73233]
[1776465227837,29.14,77449.86,0.0,0.13665,0.00012,13.72992]
[1776465229247,29.14,77449.02,0.0,0.13658,0.00012,13.72473]
[1776465229255,29.14,77449.02,0.0,0.13658,0.00012,13.72473]
[1776465229310,29.14,77449.02,0.0,0.13658,0.00012,13.72473]
[1776465229850,29.15,77451.35,0.0,0.13688,0.00012,13.74595]
[1776465231251,29.15,77452.65,0.0,0.13706,0.00012,13.75834]
[1776465231466,29.15,77452.65,0.0,0.13706,0.00012,13.75834]
[1776465231637,29.15,77452.65,0.0,0.13706,0.00012,13.75834]
[1776465231865,29.15,77452.98,0.0,0.13712,0.00012,13.76252]
[1776465232709,29.15,77452.98,0.0,0.13712,0.00012,13.76252]
[1776465232721,29.15,77452.98,0.0,0.13712,0.00012,13.76252]
[1776465232727,29.15,77452.98,0.0,0.13712,0.00012,13.76252]
[1776465232775,29.15,77452.98,0.0,0.13712,0.00012,13.76252]
[1776465233032,29.15,77452.98,0.0,0.13712,0.00012,13.76252]
[1776465233051,29.15,77437.5,0.0,0.13527,0.00012,13.63241]
[1776465238917,29.15,77428.3,0.0,0.13418,0.00012,13.55549]
[1776465243948,29.15,77431.99,0.0,0.13464,0.00012,13.58763]
[1776465248985,29.16,77432.2,0.0,0.13468,0.00012,13.59038]
[1776465254019,29.16,77441.02,0.0,0.13575,0.00012,13.66626]
[1776465259064,29.16,77450.94,0.0,0.13693,0.00012,13.74943]
[1776465264091,29.16,77457.67,0.0,0.13774,0.00012,13.80558]
[1776465269124,29.16,77463.84,0.0,0.13849,0.00012,13.85779]
[1776465272372,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465272717,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465272787,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465272859,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465272902,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465272994,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465273021,29.16,77464.0,0.0,0.13847,0.00012,13.85478]
[1776465273047,29.16,77464.25,0.0,0.1385,0.00012,13.85692]
[1776465273512,29.16,77464.25,0.0,0.1385,0.00012,13.85692]
[1776465273601,29.16,77464.25,0.0,0.1385,0.00012,13.85692]
[1776465273982,29.16,77471.31,0.0,0.13936,0.00012,13.91643]
[1776465278110,29.16,77469.3,0.0,0.13911,0.00012,13.89944]
[1776465278129,29.16,77469.48,0.0,0.13913,0.00012,13.90093]
[1776465278239,29.16,77469.48,0.0,0.13913,0.00012,13.90093]
[1776465278280,29.16,77469.48,0.0,0.13913,0.00012,13.90093]
[1776465278337,29.16,77469.48,0.0,0.13913,0.00012,13.90093]
[1776465278408,29.16,77468.81,0.0,0.13905,0.00012,13.89529]
[1776465284202,29.16,77461.59,0.0,0.13818,0.00012,13.83467]
[1776465284208,29.16,77461.59,0.0,0.13818,0.00012,13.83467]
[1776465284262,29.16,77461.59,0.0,0.13818,0.00012,13.83467]
[1776465285117,29.16,77460.15,0.0,0.13801,0.00012,13.82275]
[1776465286147,29.16,77460.15,0.0,0.13801,0.00012,13.82275]
[1776465286226,29.16,77460.15,0.0,0.13801,0.00012,13.82275]
[1776465286248,29.16,77460.35,0.0,0.13804,0.00012,13.82454]
[1776465288247,29.16,77458.8,0.0,0.13785,0.00012,13.81162]
[1776465288323,29.16,77458.8,0.0,0.13785,0.00012,13.81162]
[1776465288331,29.16,77458.8,0.0,0.13785,0.00012,13.81162]
[1776465288370,29.16,77459.02,0.0,0.13788,0.00012,13.81361]
[1776465290169,29.16,77459.02,0.0,0.13788,0.00012,13.81376]
[1776465290195,29.16,77459.02,0.0,0.13788,0.00012,13.81376]
[1776465290266,29.16,77459.02,0.0,0.13788,0.00012,13.81376]
[1776465290318,29.16,77459.02,0.0,0.13788,0.00012,13.81376]
[1776465290381,29.16,77459.25,0.0,0.13791,0.00012,13.81585]
[1776465292299,29.16,77459.25,0.0,0.13791,0.00012,13.816]
[1776465292368,29.16,77459.25,0.0,0.13791,0.00012,13.816]
[1776465292373,29.16,77462.59,0.0,0.13832,0.00012,13.84426]
[1776465294324,29.16,77462.59,0.0,0.13832,0.00012,13.84441]
[1776465294397,29.16,77462.59,0.0,0.13832,0.00012,13.84441]
[1776465294498,29.16,77464.09,0.0,0.13851,0.00012,13.85716]
[1776465296278,29.16,77464.4,0.0,0.13855,0.00012,13.86001]
[1776465296333,29.16,77464.4,0.0,0.13855,0.00012,13.86001]
[1776465296346,29.16,77464.4,0.0,0.13855,0.00012,13.86001]
[1776465296392,29.16,77464.4,0.0,0.13855,0.00012,13.86001]
[1776465296493,29.16,77470.07,0.0,0.13923,0.00012,13.90774]
[1776465298425,29.16,77470.07,0.0,0.13923,0.00012,13.90786]
[1776465298505,29.16,77472.27,0.0,0.1395,0.00012,13.92643]
[1776465300339,29.16,77472.27,0.0,0.1395,0.00012,13.92645]
[1776465300399,29.16,77472.27,0.0,0.1395,0.00012,13.92645]
[1776465300441,29.16,77470.99,0.0,0.13935,0.00012,13.91568]
[1776465302284,29.16,77470.99,0.0,0.13935,0.00012,13.9157]
[1776465303095,29.16,77468.96,0.0,0.1391,0.00012,13.89865]
[1776465306555,29.16,77464.45,0.0,0.13856,0.00012,13.86091]
[1776465306581,29.16,77464.45,0.0,0.13856,0.00012,13.86091]
[1776465306618,29.16,77464.5,0.0,0.13857,0.00012,13.86133]
[1776465308569,29.16,77464.5,0.0,0.13857,0.00012,13.86142]
[1776465309143,29.16,77464.87,0.0,0.13861,0.00012,13.86471]
[1776465312691,29.16,77464.55,0.0,0.13858,0.00012,13.86226]
[1776465312711,29.16,77464.55,0.0,0.13858,0.00012,13.86226]
[1776465312773,29.16,77464.55,0.0,0.13858,0.00012,13.86226]
[1776465313482,29.16,77464.28,0.0,0.13855,0.00012,13.85999]
[1776465313564,29.16,77464.28,0.0,0.13855,0.00012,13.85999]
[1776465313592,29.16,77458.94,0.0,0.1379,0.00012,13.81514]
[1776465314483,29.16,77458.94,0.0,0.1379,0.00012,13.81514]
[1776465314713,29.16,77458.94,0.0,0.1379,0.00012,13.81514]
[1776465314790,29.16,77458.94,0.0,0.1379,0.00012,13.81514]
[1776465314888,29.16,77454.09,0.0,0.13732,0.00012,13.77444]
[1776465316760,29.16,77454.09,0.0,0.13732,0.00012,13.77459]
[1776465317121,29.16,77450.34,0.0,0.13688,0.00012,13.74355]
[1776465320818,29.16,77451.55,0.0,0.13702,0.00012,13.75347]
[1776465320892,29.16,77451.55,0.0,0.13702,0.00012,13.75347]
[1776465320993,29.16,77452.14,0.0,0.13709,0.00012,13.75835]
[1776465326845,29.17,77459.58,0.0,0.138,0.00012,13.82174]
[1776465331979,29.17,77469.81,0.0,0.13924,0.00012,13.90843]
[1776465332972,29.17,77469.61,0.0,0.13919,0.00012,13.90243]
[1776465333054,29.17,77469.61,0.0,0.13919,0.00012,13.90243]
[1776465333062,29.17,77471.97,0.0,0.13947,0.00012,13.92236]
[1776465338082,29.17,77465.23,0.0,0.13866,0.00012,13.86575]
[1776465343659,29.17,77469.48,0.0,0.13918,0.00012,13.9018]
[1776465347170,29.17,77469.17,0.0,0.13914,0.00012,13.89924]
[1776465347687,29.17,77468.71,0.0,0.13908,0.00012,13.89541]
[1776465352722,29.17,77470.18,0.0,0.13926,0.00012,13.90785]
[1776465357757,29.17,77475.99,0.0,0.13997,0.00012,13.95653]
[1776465363386,29.17,77467.87,0.0,0.13898,0.00012,13.88799]
[1776465367970,29.17,77457.39,0.0,0.13771,0.00012,13.8]
[1776465369776,29.17,77457.39,0.0,0.13772,0.00012,13.8001]
[1776465369920,29.17,77457.39,0.0,0.13772,0.00012,13.8001]
[1776465369945,29.17,77440.78,0.0,0.13572,0.00012,13.66037]
[1776465373811,29.17,77434.39,0.0,0.13496,0.00012,13.60668]
[1776465373868,29.17,77434.39,0.0,0.13496,0.00012,13.60668]
[1776465373898,29.17,77434.39,0.0,0.13496,0.00012,13.60668]
[1776465373927,29.17,77434.39,0.0,0.13496,0.00012,13.60668]
[1776465373955,29.17,77420.68,0.0,0.13334,0.00012,13.49184]
[1776465374522,29.17,77420.68,0.0,0.13334,0.00012,13.49184]
[1776465374566,29.17,77420.68,0.0,0.13334,0.00012,13.49184]
[1776465379918,29.17,77413.86,0.0,0.13256,0.00012,13.43606]
[1776465381906,29.17,77413.56,0.0,0.13253,0.00012,13.43382]
[1776465381976,29.17,77413.56,0.0,0.13253,0.00012,13.43382]
[1776465382077,29.17,77425.07,0.0,0.13389,0.00012,13.53044]
[1776465384003,29.17,77425.07,0.0,0.13389,0.00012,13.53044]
[1776465384027,29.17,77425.07,0.0,0.13389,0.00012,13.53044]
[1776465384101,29.17,77425.07,0.0,0.13389,0.00012,13.53044]
[1776465384127,29.17,77425.07,0.0,0.13389,0.00012,13.53044]
[1776465384166,29.17,77425.07,0.0,0.13389,0.00012,13.53044]
[1776465384267,29.17,77426.24,0.0,0.13403,0.00012,13.54052]
[1776465387072,29.17,77436.15,0.0,0.13521,0.00012,13.62421]
[1776465392073,29.17,77435.78,0.0,0.13519,0.00012,13.62254]
[1776465392112,29.17,77435.78,0.0,0.13519,0.00012,13.62254]
[1776465392137,29.17,77435.78,0.0,0.13519,0.00012,13.62254]
[1776465392168,29.17,77435.78,0.0,0.13519,0.00012,13.62254]
[1776465392213,29.18,77440.38,0.0,0.13571,0.00012,13.65736]
[1776465398044,29.18,77442.31,0.0,0.13596,0.00012,13.6751]
[1776465400223,29.18,77442.71,0.0,0.13601,0.00012,13.67875]
[1776465400263,29.18,77444.14,0.0,0.13619,0.00012,13.69132]
[1776465400316,29.18,77444.14,0.0,0.13619,0.00012,13.69132]
[1776465406101,29.18,77445.22,0.0,0.13634,0.00012,13.70168]
[1776465407857,29.18,77445.22,0.0,0.13634,0.00012,13.70168]
[1776465407933,29.18,77445.22,0.0,0.13634,0.00012,13.70168]
[1776465408115,29.18,77443.93,0.0,0.13619,0.00012,13.69132]
[1776465410400,29.18,77443.08,0.0,0.1361,0.00012,13.68466]
[1776465410469,29.18,77443.08,0.0,0.1361,0.00012,13.68466]
[1776465411222,29.18,77442.43,0.0,0.13603,0.00012,13.67967]
[1776465412443,29.18,77442.43,0.0,0.13603,0.00012,13.67967]
[1776465413151,29.19,77442.43,0.0,0.13604,0.00012,13.68013]
[1776465418186,29.19,77439.35,0.0,0.13569,0.00012,13.65549]
[1776465425235,29.19,77438.89,0.0,0.13566,0.00012,13.65333]
[1776465431278,29.19,77433.64,0.0,0.13505,0.00012,13.6109]
[1776465436312,29.2,77431.25,0.0,0.13479,0.00012,13.59231]
[1776465441347,29.2,77423.3,0.0,0.13391,0.00012,13.53014]
[1776465446373,29.21,77418.73,0.0,0.1334,0.00012,13.49349]
[1776465451005,29.21,77412.4,0.0,0.13267,0.00012,13.4416]
[1776465451106,29.21,77412.38,0.0,0.13263,0.00012,13.43715]
[1776465452283,29.21,77412.38,0.0,0.13263,0.00012,13.43715]
[1776465453071,29.21,77409.05,0.0,0.13225,0.00012,13.40947]
[1776465453118,29.21,77409.23,0.0,0.13227,0.00012,13.41112]
[1776465458467,29.21,77410.33,0.0,0.13241,0.00012,13.42142]
[1776465463503,29.21,77417.19,0.0,0.13323,0.00012,13.47963]
[1776465468537,29.21,77421.84,0.0,0.13379,0.00012,13.51913]
[1776465474290,29.21,77419.82,0.0,0.13355,0.00012,13.5025]
[1776465480112,29.21,77418.57,0.0,0.13341,0.00012,13.49244]
[1776465483268,29.21,77418.57,0.0,0.13341,0.00012,13.49256]
[1776465483364,29.21,77417.41,0.0,0.13328,0.00012,13.483]
[1776465485589,29.21,77413.48,0.0,0.13282,0.00012,13.45034]
[1776465485764,29.21,77413.48,0.0,0.13282,0.00012,13.45034]
[1776465485865,29.21,77413.02,0.0,0.13277,0.00012,13.4465]
[1776465487567,29.21,77413.02,0.0,0.13277,0.00012,13.4465]
[1776465487576,29.21,77413.02,0.0,0.13277,0.00012,13.4465]
[1776465487652,29.21,77413.02,0.0,0.13277,0.00012,13.4465]
[1776465487752,29.21,77413.38,0.0,0.13281,0.00012,13.44975]
[1776465489660,29.21,77413.38,0.0,0.13281,0.00012,13.44988]
[1776465489761,29.22,77413.49,0.0,0.13283,0.00012,13.45092]
[1776465491718,29.22,77413.86,0.0,0.13288,0.00012,13.45427]
[1776465491730,29.22,77413.86,0.0,0.13288,0.00012,13.45427]
[1776465495650,29.22,77413.19,0.0,0.13281,0.00012,13.44923]
[1776465496369,29.22,77413.18,0.0,0.13281,0.00012,13.4493]
[1776465497382,29.22,77413.18,0.0,0.13281,0.00012,13.4493]
[1776465497437,29.22,77413.34,0.0,0.13283,0.00012,13.4508]
[1776465497467,29.22,77413.34,0.0,0.13283,0.00012,13.4508]
[1776465497498,29.22,77413.34,0.0,0.13283,0.00012,13.4508]
[1776465497526,29.22,77413.34,0.0,0.13283,0.00012,13.4508]
[1776465497742,29.22,77413.34,0.0,0.13283,0.00012,13.4508]
[1776465499780,29.22,77409.43,0.0,0.13237,0.00012,13.41831]
[1776465499828,29.22,77409.43,0.0,0.13237,0.00012,13.41831]
[1776465500186,29.22,77409.43,0.0,0.13237,0.00012,13.41831]
[1776465500229,29.22,77401.64,0.0,0.13147,0.00012,13.3535]
[1776465501446,29.22,77401.67,0.0,0.13147,0.00012,13.35403]
[1776465503265,29.22,77401.67,0.0,0.13148,0.00012,13.35433]
[1776465503337,29.22,77391.99,0.0,0.13035,0.00012,13.27368]
[1776465503887,29.22,77391.99,0.0,0.13035,0.00012,13.27368]
[1776465504302,29.22,77391.15,0.0,0.13026,0.00012,13.26677]
[1776465508005,29.22,77391.74,0.0,0.13033,0.00012,13.27199]
[1776465508049,29.22,77391.74,0.0,0.13033,0.00012,13.27199]
[1776465508128,29.22,77392.02,0.0,0.13036,0.00012,13.27433]
[1776465513855,29.22,77385.19,0.0,0.12955,0.00012,13.21368]
[1776465520022,29.22,77386.47,0.0,0.1297,0.00012,13.22503]
[1776465525941,29.22,77384.76,0.0,0.12953,0.00012,13.21216]
[1776465531267,29.23,77385.11,0.0,0.12958,0.00012,13.21576]
[1776465532353,29.23,77388.67,0.0,0.12999,0.00012,13.24569]
[1776465532405,29.23,77388.67,0.0,0.12999,0.00012,13.24569]
[1776465532460,29.23,77391.36,0.0,0.1303,0.00012,13.26821]
[1776465532990,29.23,77391.36,0.0,0.1303,0.00012,13.26821]
[1776465534359,29.23,77391.36,0.0,0.1303,0.00012,13.26821]
[1776465535329,29.23,77392.26,0.0,0.13041,0.00012,13.27597]
[1776465540374,29.23,77391.33,0.0,0.13031,0.00012,13.26866]
[1776465542413,29.23,77381.38,0.0,0.12917,0.00012,13.18626]
[1776465547435,29.23,77378.82,0.0,0.12889,0.00011,13.16594]
[1776465552483,29.23,77376.06,0.0,0.12859,0.00011,13.14465]
[1776465557524,29.23,77374.74,0.0,0.12846,0.00011,13.13512]
[1776465562559,29.24,77366.45,0.0,0.12754,0.00011,13.06809]
[1776465567672,29.24,77366.65,0.0,0.12759,0.00011,13.07167]
[1776465572722,29.24,77366.68,0.0,0.12758,0.00011,13.06904]
[1776465577749,29.25,77374.65,0.0,0.12852,0.00011,13.13739]
[1776465583212,29.25,77376.45,0.0,0.12875,0.00011,13.15362]
[1776465588449,29.25,77375.84,0.0,0.12869,0.00011,13.14959]
[1776465593504,29.25,77375.31,0.0,0.12865,0.00011,13.14632]
[1776465599164,29.25,77376.1,0.0,0.12875,0.00011,13.1537]
[1776465604214,29.26,77376.91,0.0,0.12885,0.00011,13.16105]
[1776465605721,29.26,77385.71,0.0,0.12987,0.00012,13.23438]
[1776465605735,29.26,77385.71,0.0,0.12987,0.00012,13.23438]
[1776465609761,29.26,77385.72,0.0,0.12988,0.00012,13.23534]
[1776465609775,29.26,77385.72,0.0,0.12988,0.00012,13.23534]
[1776465613805,29.26,77387.26,0.0,0.13006,0.00012,13.24849]
[1776465613818,29.26,77387.26,0.0,0.13006,0.00012,13.24849]
[1776465613879,29.26,77387.28,0.0,0.13007,0.00012,13.24892]
[1776465615828,29.26,77387.19,0.0,0.13006,0.00012,13.24844]
[1776465616524,29.26,77386.96,0.0,0.13004,0.00012,13.24707]
[1776465619914,29.26,77386.96,0.0,0.13005,0.00012,13.24738]
[1776465619926,29.26,77386.96,0.0,0.13005,0.00012,13.24738]
[1776465620007,29.26,77386.96,0.0,0.13005,0.00012,13.24765]
[1776465621939,29.26,77390.08,0.0,0.13041,0.00012,13.27363]
[1776465622421,29.26,77390.91,0.0,0.13051,0.00012,13.28082]
[1776465625644,29.26,77390.91,0.0,0.13052,0.00012,13.28132]
[1776465625724,29.26,77390.91,0.0,0.13052,0.00012,13.28132]
[1776465625987,29.26,77390.91,0.0,0.13052,0.00012,13.28132]
[1776465626038,29.26,77390.91,0.0,0.13052,0.00012,13.28132]
[1776465626086,29.26,77393.14,0.0,0.13078,0.00012,13.30012]
[1776465628067,29.26,77393.14,0.0,0.13078,0.00012,13.30037]
[1776465628146,29.26,77393.14,0.0,0.13078,0.00012,13.30037]
[1776465628241,29.26,77393.86,0.0,0.13087,0.00012,13.3066]
[1776465630075,29.26,77393.86,0.0,0.13087,0.00012,13.30659]
[1776465630398,29.26,77394.89,0.0,0.13099,0.00012,13.31516]
[1776465632100,29.26,77394.89,0.0,0.13095,0.00012,13.31072]
[1776465632115,29.26,77394.89,0.0,0.13095,0.00012,13.31072]
[1776465634135,29.26,77394.89,0.0,0.13096,0.00012,13.3112]
[1776465634158,29.26,77394.89,0.0,0.13096,0.00012,13.3112]
[1776465639188,29.27,77399.98,0.0,0.13157,0.00012,13.35447]
[1776465644333,29.27,77396.13,0.0,0.13112,0.00012,13.32234]
[1776465649378,29.27,77399.16,0.0,0.13148,0.00012,13.348]
[1776465654380,29.27,77400.56,0.0,0.13164,0.00012,13.35969]
[1776465659398,29.27,77401.31,0.0,0.13173,0.00012,13.36591]
[1776465664478,29.27,77401.52,0.0,0.13176,0.00012,13.36812]
[1776465668828,29.27,77397.33,0.0,0.13128,0.00012,13.33421]
[1776465668906,29.27,77397.33,0.0,0.13128,0.00012,13.33421]
[1776465669009,29.27,77397.33,0.0,0.13128,0.00012,13.33421]
[1776465669108,29.27,77397.72,0.0,0.13133,0.00012,13.33746]
[1776465670888,29.27,77397.72,0.0,0.13133,0.00012,13.33751]
[1776465671449,29.27,77397.93,0.0,0.13136,0.00012,13.33933]
[1776465677002,29.27,77398.22,0.0,0.13139,0.00012,13.34194]
[1776465684051,29.27,77399.94,0.0,0.1316,0.00012,13.35668]
[1776465685554,29.27,77399.94,0.0,0.1316,0.00012,13.35668]
[1776465685564,29.27,77399.87,0.0,0.1316,0.00012,13.35661]
[1776465685639,29.27,77399.87,0.0,0.1316,0.00012,13.35661]
[1776465686064,29.27,77399.87,0.0,0.1316,0.00012,13.35661]
[1776465687098,29.27,77399.87,0.0,0.1316,0.00012,13.35661]
[1776465687165,29.27,77399.87,0.0,0.1316,0.00012,13.35661]
[1776465687261,29.27,77408.48,0.0,0.13261,0.00012,13.42861]
[1776465688421,29.27,77408.48,0.0,0.13261,0.00012,13.42861]
[1776465688534,29.27,77408.58,0.0,0.13262,0.00012,13.4298]
[1776465693276,29.27,77415.57,0.0,0.13341,0.00012,13.4842]
[1776465693300,29.27,77415.57,0.0,0.13341,0.00012,13.4842]
[1776465693314,29.27,77415.57,0.0,0.13341,0.00012,13.4842]
[1776465693329,29.27,77415.57,0.0,0.13341,0.00012,13.4842]
[1776465693420,29.27,77415.57,0.0,0.13341,0.00012,13.4842]
[1776465693508,29.27,77415.26,0.0,0.13338,0.00012,13.48203]
[1776465699299,29.28,77416.93,0.0,0.1336,0.00012,13.49767]
[1776465699355,29.28,77416.93,0.0,0.1336,0.00012,13.49767]
[1776465699368,29.28,77417.44,0.0,0.13367,0.00012,13.50233]
[1776465705409,29.28,77420.52,0.0,0.13406,0.00012,13.52997]
[1776465711498,29.29,77429.04,0.0,0.13517,0.00012,13.60802]
[1776465711562,29.29,77429.04,0.0,0.13517,0.00012,13.60802]
[1776465712247,29.29,77438.27,0.0,0.13627,0.00012,13.68546]
[1776465713548,29.29,77438.27,0.0,0.13627,0.00012,13.68546]
[1776465713650,29.29,77439.06,0.0,0.13637,0.00012,13.69272]
[1776465719297,29.3,77437.38,0.0,0.13619,0.00012,13.67978]
[1776465724550,29.3,77435.56,0.0,0.13598,0.00012,13.66535]
[1776465730837,29.3,77435.9,0.0,0.13604,0.00012,13.66953]
[1776465738950,29.3,77442.12,0.0,0.1368,0.00012,13.72264]
[1776465744474,29.3,77442.44,0.0,0.13685,0.00012,13.72605]
[1776465749510,29.3,77440.53,0.0,0.13663,0.00012,13.71071]
[1776465755387,29.3,77439.93,0.0,0.13653,0.00012,13.70151]
[1776465762099,29.31,77438.44,0.0,0.13637,0.00012,13.69066]
[1776465771668,29.31,77437.44,0.0,0.13627,0.00012,13.68378]
[1776465776704,29.31,77430.84,0.0,0.1355,0.00012,13.62952]
[1776465779724,29.31,77421.11,0.0,0.13436,0.00012,13.54908]
[1776465784758,29.32,77414.73,0.0,0.13363,0.00012,13.49729]
[1776465789983,29.32,77417.54,0.0,0.13396,0.00012,13.52078]
[1776465795836,29.32,77413.04,0.0,0.13344,0.00012,13.48336]
[1776465800871,29.31,77412.47,0.0,0.13336,0.00012,13.47767]
[1776465805905,29.31,77418.47,0.0,0.13405,0.00012,13.52705]
[1776465811408,29.31,77413.44,0.0,0.13345,0.00012,13.48409]
[1776465813342,29.31,77412.17,0.0,0.13326,0.00012,13.46867]
[1776465813348,29.31,77412.17,0.0,0.13326,0.00012,13.46867]
[1776465813443,29.31,77412.09,0.0,0.13324,0.00012,13.4678]
[1776465819089,29.31,77410.32,0.0,0.13303,0.00012,13.4523]
[1776465819457,29.31,77410.32,0.0,0.13303,0.00012,13.4523]
[1776465819513,29.31,77410.01,0.0,0.13298,0.00012,13.4494]
[1776465825039,29.31,77410.11,0.0,0.13298,0.00012,13.44944]
[1776465830076,29.31,77410.43,0.0,0.13301,0.00012,13.45134]
[1776465835714,29.3,77411.96,0.0,0.13318,0.00012,13.46344]
[1776465841150,29.3,77421.79,0.0,0.13434,0.00012,13.54548]
[1776465846185,29.3,77422.86,0.0,0.13446,0.00012,13.55413]
[1776465847934,29.3,77422.87,0.0,0.13446,0.00012,13.55395]
[1776465848035,29.3,77422.55,0.0,0.13442,0.00012,13.55102]
[1776465853093,29.3,77416.02,0.0,0.13363,0.00012,13.49535]
[1776465856988,29.3,77415.38,0.0,0.13355,0.00012,13.48946]
[1776465858041,29.3,77414.95,0.0,0.13349,0.00012,13.4857]
[1776465858382,29.3,77414.64,0.0,0.13345,0.00012,13.48277]
[1776465863906,29.3,77414.9,0.0,0.13347,0.00012,13.48408]
[1776465869346,29.3,77414.91,0.0,0.13346,0.00012,13.48313]
[1776465874391,29.29,77414.89,0.0,0.13341,0.00012,13.47767]
[1776465879417,29.29,77414.7,0.0,0.13339,0.00012,13.47626]
[1776465884453,29.3,77414.71,0.0,0.1334,0.00012,13.47719]
[1776465889486,29.3,77415.25,0.0,0.13348,0.00012,13.48255]
[1776465896876,29.3,77415.53,0.0,0.13352,0.00012,13.48558]
[1776465902995,29.3,77415.54,0.0,0.13353,0.00012,13.48671]
[1776465910639,29.3,77416.09,0.0,0.13362,0.00012,13.49289]
[1776465916676,29.31,77416.52,0.0,0.13369,0.00012,13.49751]
[1776465922718,29.31,77416.7,0.0,0.13372,0.00012,13.50002]
[1776465925016,29.31,77416.58,0.0,0.13371,0.00012,13.49936]
[1776465925062,29.31,77416.58,0.0,0.13371,0.00012,13.49936]
[1776465927317,29.31,77403.86,0.0,0.13222,0.00012,13.39322]
[1776465927752,29.31,77404.01,0.0,0.13224,0.00012,13.39447]
[1776465932768,29.31,77407.22,0.0,0.13258,0.00012,13.41677]
[1776465933464,29.31,77405.83,0.0,0.13242,0.00012,13.40521]
[1776465933528,29.31,77405.83,0.0,0.13242,0.00012,13.40521]
[1776465933848,29.31,77403.18,0.0,0.13211,0.00012,13.38312]
[1776465936816,29.31,77391.21,0.0,0.13072,0.00012,13.28369]
[1776465939560,29.31,77390.38,0.0,0.13062,0.00012,13.27709]
[1776465939624,29.31,77390.38,0.0,0.13062,0.00012,13.27709]
[1776465939836,29.31,77389.51,0.0,0.13053,0.00012,13.27001]
[1776465944877,29.31,77383.38,0.0,0.12983,0.00012,13.21987]
[1776465947767,29.31,77378.58,0.0,0.12928,0.00011,13.18043]
[1776465947838,29.31,77378.58,0.0,0.12928,0.00011,13.18043]
[1776465947893,29.31,77378.04,0.0,0.12922,0.00011,13.17617]
[1776465951706,29.31,77377.1,0.0,0.12912,0.00011,13.16905]
[1776465951752,29.31,77377.1,0.0,0.12912,0.00011,13.16905]
[1776465951920,29.31,77377.23,0.0,0.12914,0.00011,13.17035]
[1776465952683,29.31,77377.23,0.0,0.12914,0.00011,13.17035]
[1776465952692,29.31,77377.23,0.0,0.12914,0.00011,13.17035]
[1776465952927,29.31,77377.56,0.0,0.12918,0.00011,13.17331]
[1776465957978,29.31,77376.6,0.0,0.12909,0.00011,13.16637]
[1776465963019,29.32,77380.52,0.0,0.12955,0.00012,13.19969]
[1776465967946,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465968258,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465968291,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465968977,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465969370,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465969565,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465969834,29.32,77379.3,0.0,0.12942,0.00012,13.19017]
[1776465969880,29.32,77405.77,0.0,0.13249,0.00012,13.41029]
[1776465969980,29.32,77405.77,0.0,0.13249,0.00012,13.41029]
[1776465970093,29.32,77405.77,0.0,0.13249,0.00012,13.41029]
[1776465970820,29.32,77405.77,0.0,0.13249,0.00012,13.41029]
[1776465970831,29.32,77405.77,0.0,0.13249,0.00012,13.41029]
[1776465970863,29.32,77411.21,0.0,0.13312,0.00012,13.45503]
[1776465971240,29.32,77411.21,0.0,0.13312,0.00012,13.45503]
[1776465971398,29.32,77411.21,0.0,0.13312,0.00012,13.45503]
[1776465971425,29.32,77409.17,0.0,0.13288,0.00012,13.43804]
[1776465976870,29.31,77403.54,0.0,0.1322,0.00012,13.38959]
[1776465978595,29.31,77403.33,0.0,0.13217,0.00012,13.38749]
[1776465980095,29.31,77395.13,0.0,0.13121,0.00012,13.31877]
[1776465980151,29.31,77395.13,0.0,0.13121,0.00012,13.31877]
[1776465980190,29.31,77395.13,0.0,0.13121,0.00012,13.31877]
[1776465980282,29.31,77392.16,0.0,0.13086,0.00012,13.29409]
[1776465982265,29.31,77390.22,0.0,0.13064,0.00012,13.27784]
[1776465982320,29.31,77389.99,0.0,0.13061,0.00012,13.27593]
[1776465983354,29.31,77389.99,0.0,0.13061,0.00012,13.27593]
[1776465983405,29.31,77389.99,0.0,0.13061,0.00012,13.27593]
[1776465984285,29.31,77389.99,0.0,0.13061,0.00012,13.27589]
[1776465984339,29.31,77389.99,0.0,0.13061,0.00012,13.27589]
[1776465984350,29.31,77390.55,0.0,0.13067,0.00012,13.28054]
[1776465990187,29.31,77392.68,0.0,0.13092,0.00012,13.29807]
[1776465995635,29.31,77394.06,0.0,0.13104,0.00012,13.30502]
[1776465995648,29.31,77384.22,0.0,0.1299,0.00012,13.22334]
[1776465996450,29.31,77384.22,0.0,0.1299,0.00012,13.22334]
[1776465996965,29.31,77384.06,0.0,0.12989,0.00012,13.22213]
[1776466001975,29.31,77384.31,0.0,0.12992,0.00012,13.22467]
[1776466007018,29.31,77387.45,0.0,0.13029,0.00012,13.2514]
[1776466012251,29.31,77388.8,0.0,0.13046,0.00012,13.26314]
[1776466017263,29.32,77390.18,0.0,0.13062,0.00012,13.27511]
[1776466018054,29.32,77390.49,0.0,0.13066,0.00012,13.27778]
[1776466018924,29.32,77387.18,0.0,0.13028,0.00012,13.25038]
[1776466023977,29.32,77385.33,0.0,0.13008,0.00012,13.23569]
[1776466024978,29.32,77385.33,0.0,0.13008,0.00012,13.23589]
[1776466024990,29.32,77385.33,0.0,0.13008,0.00012,13.23589]
[1776466027012,29.32,77385.33,0.0,0.13009,0.00012,13.23649]
[1776466027023,29.32,77385.33,0.0,0.13009,0.00012,13.23649]
[1776466029007,29.32,77385.33,0.0,0.13009,0.00012,13.23669]
[1776466029062,29.32,77387.64,0.0,0.13036,0.00012,13.25606]
[1776466029071,29.32,77387.64,0.0,0.13036,0.00012,13.25606]
[1776466031089,29.32,77388.74,0.0,0.13049,0.00012,13.26565]
[1776466031102,29.32,77388.74,0.0,0.13049,0.00012,13.26565]
[1776466033133,29.32,77388.05,0.0,0.13042,0.00012,13.26039]
[1776466033150,29.32,77388.05,0.0,0.13042,0.00012,13.26039]
[1776466035113,29.32,77388.32,0.0,0.13046,0.00012,13.26311]
[1776466035167,29.32,77388.32,0.0,0.13046,0.00012,13.26311]
[1776466035171,29.32,77388.32,0.0,0.13046,0.00012,13.26311]
[1776466037196,29.32,77389.21,0.0,0.13057,0.00012,13.27098]
[1776466037206,29.32,77389.21,0.0,0.13057,0.00012,13.27098]
[1776466037220,29.32,77389.21,0.0,0.13057,0.00012,13.27098]
[1776466039223,29.32,77389.21,0.0,0.13057,0.00012,13.27098]
[1776466040283,29.32,77389.52,0.0,0.13061,0.00012,13.27424]
[1776466040293,29.32,77389.52,0.0,0.13061,0.00012,13.27424]
[1776466040306,29.32,77389.52,0.0,0.13061,0.00012,13.27424]
[1776466040395,29.32,77389.52,0.0,0.13061,0.00012,13.27424]
[1776466040454,29.32,77389.52,0.0,0.13061,0.00012,13.27424]
[1776466040515,29.32,77389.52,0.0,0.13061,0.00012,13.27424]
[1776466040556,29.32,77384.55,0.0,0.13004,0.00012,13.23299]
[1776466043376,29.32,77380.21,0.0,0.12955,0.00012,13.19749]
[1776466043457,29.32,77380.21,0.0,0.12955,0.00012,13.19749]
[1776466043565,29.32,77377.76,0.0,0.12926,0.00011,13.17717]
[1776466045338,29.32,77377.64,0.0,0.12925,0.00011,13.17618]
[1776466045399,29.32,77377.64,0.0,0.12925,0.00011,13.17618]
[1776466045579,29.32,77377.53,0.0,0.12924,0.00011,13.17527]
[1776466047362,29.32,77377.48,0.0,0.12923,0.00011,13.17485]
[1776466047479,29.32,77377.48,0.0,0.12923,0.00011,13.17485]
[1776466047489,29.32,77377.48,0.0,0.12923,0.00011,13.17485]
[1776466049393,29.32,77375.5,0.0,0.12901,0.00011,13.15845]
[1776466049606,29.32,77375.5,0.0,0.12901,0.00011,13.15849]
[1776466050322,29.32,77375.5,0.0,0.12901,0.00011,13.15849]
[1776466050420,29.32,77375.5,0.0,0.12901,0.00011,13.15849]
[1776466050437,29.32,77375.5,0.0,0.12901,0.00011,13.15849]
[1776466051005,29.32,77382.61,0.0,0.12979,0.00012,13.21339]
[1776466055512,29.33,77389.59,0.0,0.13061,0.00012,13.27231]
[1776466055525,29.33,77389.59,0.0,0.13061,0.00012,13.27231]
[1776466055571,29.33,77389.59,0.0,0.13061,0.00012,13.27231]
[1776466055593,29.33,77389.59,0.0,0.13062,0.00012,13.27253]
[1776466057593,29.33,77389.59,0.0,0.13062,0.00012,13.27275]
[1776466057755,29.33,77389.59,0.0,0.13062,0.00012,13.27275]
[1776466057856,29.33,77390.44,0.0,0.13072,0.00012,13.28002]
[1776466059534,29.33,77390.44,0.0,0.13072,0.00012,13.28022]
[1776466059553,29.33,77390.44,0.0,0.13072,0.00012,13.28022]
[1776466059591,29.33,77390.44,0.0,0.13072,0.00012,13.28022]
[1776466059623,29.33,77390.44,0.0,0.13072,0.00012,13.28022]
[1776466059678,29.33,77390.1,0.0,0.13069,0.00012,13.2776]
[1776466065717,29.33,77387.36,0.0,0.13037,0.00012,13.25488]
[1776466067694,29.33,77383.62,0.0,0.12994,0.00012,13.22409]
[1776466067760,29.33,77383.62,0.0,0.12994,0.00012,13.22409]
[1776466067778,29.33,77383.62,0.0,0.12994,0.00012,13.22409]
[1776466067851,29.33,77383.62,0.0,0.12994,0.00012,13.22409]
[1776466067880,29.33,77381.48,0.0,0.1297,0.00012,13.20659]
[1776466068958,29.33,77381.48,0.0,0.1297,0.00012,13.20659]
[1776466068959,29.33,77381.0,0.0,0.12965,0.00012,13.20287]
[1776466071764,29.33,77374.92,0.0,0.12896,0.00011,13.15305]
[1776466071821,29.33,77374.92,0.0,0.12896,0.00011,13.15305]
[1776466071855,29.33,77372.2,0.0,0.12865,0.00011,13.13085]
[1776466075824,29.33,77370.91,0.0,0.12852,0.00011,13.12124]
[1776466075862,29.33,77370.91,0.0,0.12852,0.00011,13.12124]
[1776466075906,29.33,77370.91,0.0,0.12852,0.00011,13.12124]
[1776466075926,29.33,77370.91,0.0,0.12852,0.00011,13.12124]
[1776466075961,29.33,77370.91,0.0,0.12852,0.00011,13.12124]
[1776466075986,29.33,77370.91,0.0,0.12852,0.00011,13.12124]
[1776466076027,29.33,77370.74,0.0,0.1285,0.00011,13.1202]
[1776466077877,29.33,77370.74,0.0,0.1285,0.00011,13.1202]
[1776466077943,29.33,77370.74,0.0,0.1285,0.00011,13.1202]
[1776466077951,29.33,77370.74,0.0,0.1285,0.00011,13.1202]
[1776466077958,29.33,77370.74,0.0,0.1285,0.00011,13.1202]
[1776466078016,29.33,77370.74,0.0,0.1285,0.00011,13.1202]
[1776466078026,29.33,77369.43,0.0,0.12836,0.00011,13.11008]
[1776466083039,29.34,77366.17,0.0,0.128,0.00011,13.08356]
[1776466084037,29.34,77369.1,0.0,0.12833,0.00011,13.10787]
[1776466084051,29.34,77370.95,0.0,0.12855,0.00011,13.12322]
[1776466089343,29.34,77369.04,0.0,0.12833,0.00011,13.10726]
[1776466094372,29.33,77366.41,0.0,0.12802,0.00011,13.08529]
[1776466099384,29.33,77366.41,0.0,0.12802,0.00011,13.08514]
[1776466104450,29.34,77364.76,0.0,0.12784,0.00011,13.07209]
[1776466109456,29.34,77366.22,0.0,0.12803,0.00011,13.08586]
[1776466113499,29.34,77366.98,0.0,0.1281,0.00011,13.0891]
[1776466114451,29.34,77366.98,0.0,0.12811,0.00011,13.08944]
[1776466115066,29.34,77373.86,0.0,0.1289,0.00011,13.14673]
[1776466116528,29.34,77373.86,0.0,0.1289,0.00011,13.147]
[1776466117080,29.34,77375.55,0.0,0.1291,0.00011,13.16126]
[1776466122625,29.34,77375.71,0.0,0.12912,0.00011,13.16304]
[1776466123095,29.35,77375.71,0.0,0.12914,0.00011,13.16388]
[1776466123644,29.35,77375.71,0.0,0.12914,0.00011,13.16388]
[1776466123719,29.35,77375.71,0.0,0.12914,0.00011,13.16388]
[1776466123732,29.35,77375.71,0.0,0.12914,0.00011,13.16388]
[1776466123793,29.35,77374.13,0.0,0.12896,0.00011,13.151]
[1776466124803,29.35,77374.13,0.0,0.12896,0.00011,13.151]
[1776466124815,29.35,77374.13,0.0,0.12896,0.00011,13.151]
[1776466124881,29.35,77374.13,0.0,0.12896,0.00011,13.151]
[1776466124890,29.35,77367.19,0.0,0.12817,0.00011,13.09379]
[1776466126738,29.35,77367.19,0.0,0.12817,0.00011,13.09379]
[1776466127080,29.35,77365.33,0.0,0.12796,0.00011,13.07905]
[1776466130787,29.35,77365.31,0.0,0.12796,0.00011,13.07879]
[1776466130838,29.35,77365.31,0.0,0.12796,0.00011,13.07879]
[1776466130865,29.35,77365.31,0.0,0.12796,0.00011,13.07879]
[1776466130934,29.35,77365.41,0.0,0.12797,0.00011,13.07959]
[1776466132849,29.35,77365.41,0.0,0.12797,0.00011,13.07959]
[1776466132862,29.35,77365.41,0.0,0.12797,0.00011,13.07959]
[1776466132961,29.35,77365.41,0.0,0.12797,0.00011,13.07959]
[1776466133055,29.35,77360.75,0.0,0.12744,0.00011,13.04107]
[1776466134868,29.35,77360.75,0.0,0.12744,0.00011,13.04107]
[1776466135091,29.35,77361.11,0.0,0.12749,0.00011,13.04484]
[1776466140803,29.35,77361.72,0.0,0.12758,0.00011,13.05146]
[1776466143000,29.35,77361.72,0.0,0.1276,0.00011,13.05262]
[1776466143008,29.35,77361.72,0.0,0.1276,0.00011,13.05262]
[1776466148017,29.36,77362.91,0.0,0.12776,0.00011,13.06435]
[1776466153035,29.36,77363.89,0.0,0.1279,0.00011,13.07431]
[1776466153225,29.36,77363.89,0.0,0.12791,0.00011,13.07467]
[1776466153236,29.36,77363.89,0.0,0.12791,0.00011,13.07467]
[1776466155265,29.36,77364.19,0.0,0.12795,0.00011,13.07787]
[1776466155278,29.36,77364.19,0.0,0.12795,0.00011,13.07787]
[1776466157299,29.36,77364.47,0.0,0.12799,0.00011,13.0809]
[1776466157309,29.36,77364.47,0.0,0.12799,0.00011,13.0809]
[1776466162558,29.37,77364.91,0.0,0.12807,0.00011,13.0863]
[1776466163411,29.37,77364.69,0.0,0.12805,0.00011,13.08482]
[1776466163424,29.37,77364.69,0.0,0.12805,0.00011,13.08482]
[1776466165456,29.37,77364.69,0.0,0.12806,0.00011,13.08552]
[1776466167433,29.37,77364.69,0.0,0.12807,0.00011,13.08622]
[1776466174990,29.37,77361.87,0.0,0.12775,0.00011,13.06139]
[1776466181534,29.38,77363.69,0.0,0.12799,0.00011,13.07864]
[1776466188995,29.38,77364.74,0.0,0.12813,0.00011,13.08872]
[1776466189149,29.38,77364.86,0.0,0.12816,0.00011,13.09108]
[1776466193975,29.38,77362.9,0.0,0.12796,0.00011,13.07631]
[1776466193984,29.38,77362.9,0.0,0.12796,0.00011,13.07631]
[1776466196473,29.39,77366.4,0.0,0.12837,0.00011,13.10631]
[1776466196620,29.39,77366.4,0.0,0.12837,0.00011,13.10631]
[1776466196872,29.39,77370.41,0.0,0.12883,0.00011,13.13978]
[1776466198121,29.39,77370.41,0.0,0.12883,0.00011,13.13978]
[1776466198182,29.39,77370.41,0.0,0.12883,0.00011,13.13978]
[1776466198122,29.39,77377.52,0.0,0.12965,0.00011,13.19887]
[1776466203687,29.39,77378.17,0.0,0.12974,0.00011,13.20522]
[1776466206260,29.39,77372.92,0.0,0.12914,0.00011,13.16198]
[1776466207133,29.39,77365.22,0.0,0.12827,0.00011,13.09884]
[1776466207505,29.39,77365.22,0.0,0.12827,0.00011,13.09884]
[1776466207546,29.39,77365.22,0.0,0.12827,0.00011,13.09884]
[1776466207716,29.39,77365.22,0.0,0.12827,0.00011,13.09884]
[1776466208240,29.39,77365.22,0.0,0.12827,0.00011,13.09884]
[1776466208309,29.39,77365.22,0.0,0.12827,0.00011,13.09884]
[1776466208723,29.39,77362.98,0.0,0.12802,0.00011,13.08096]
[1776466210268,29.39,77363.28,0.0,0.12806,0.00011,13.08377]
[1776466210743,29.39,77362.04,0.0,0.12793,0.00011,13.07387]
[1776466215799,29.39,77361.53,0.0,0.12789,0.00011,13.07108]
[1776466216366,29.4,77361.86,0.0,0.12793,0.00011,13.07417]
[1776466216372,29.4,77361.86,0.0,0.12793,0.00011,13.07417]
[1776466216778,29.4,77361.86,0.0,0.12793,0.00011,13.07453]
[1776466218379,29.4,77361.0,0.0,0.12784,0.00011,13.0678]
[1776466218987,29.4,77361.15,0.0,0.12786,0.00011,13.06941]
[1776466219949,29.4,77361.15,0.0,0.12786,0.00011,13.06941]
[1776466219961,29.4,77361.15,0.0,0.12786,0.00011,13.06941]
[1776466220400,29.4,77361.15,0.0,0.12787,0.00011,13.06978]
[1776466220422,29.4,77361.15,0.0,0.12787,0.00011,13.06978]
[1776466220434,29.4,77361.15,0.0,0.12787,0.00011,13.06978]
[1776466220492,29.4,77361.15,0.0,0.12787,0.00011,13.06978]
[1776466220511,29.4,77361.15,0.0,0.12787,0.00011,13.06978]
[1776466221813,29.4,77361.15,0.0,0.12788,0.00011,13.07052]
[1776466222466,29.4,77361.15,0.0,0.12788,0.00011,13.07052]
[1776466223026,29.4,77362.06,0.0,0.12799,0.00011,13.0784]
[1776466228054,29.4,77363.9,0.0,0.12822,0.00011,13.09507]
[1776466233249,29.41,77364.33,0.0,0.12826,0.00011,13.09633]
[1776466234699,29.41,77364.33,0.0,0.12827,0.00011,13.09668]
[1776466234710,29.41,77364.33,0.0,0.12827,0.00011,13.09668]
[1776466234904,29.41,77364.33,0.0,0.12827,0.00011,13.09704]
[1776466236713,29.41,77364.8,0.0,0.12833,0.00011,13.10127]
[1776466237169,29.41,77364.02,0.0,0.12825,0.00011,13.09519]
[1776466238735,29.41,77364.02,0.0,0.12825,0.00011,13.09556]
[1776466238775,29.41,77364.02,0.0,0.12825,0.00011,13.09556]
[1776466238836,29.41,77364.02,0.0,0.12826,0.00011,13.09593]
[1776466240768,29.41,77364.02,0.0,0.12826,0.00011,13.09593]
[1776466241194,29.41,77364.02,0.0,0.12827,0.00011,13.09666]
[1776466242844,29.41,77364.02,0.0,0.12827,0.00011,13.09703]
[1776466242859,29.41,77364.02,0.0,0.12827,0.00011,13.09703]
[1776466248040,29.41,77366.01,0.0,0.12853,0.00011,13.1153]
[1776466248966,29.41,77366.01,0.0,0.12853,0.00011,13.11566]
[1776466248973,29.41,77366.01,0.0,0.12853,0.00011,13.11566]
[1776466251002,29.42,77366.01,0.0,0.12854,0.00011,13.11636]
[1776466251014,29.42,77366.01,0.0,0.12854,0.00011,13.11636]
[1776466253033,29.42,77366.01,0.0,0.12855,0.00011,13.11671]
[1776466253065,29.42,77366.01,0.0,0.12855,0.00011,13.11671]
[1776466253166,29.42,77366.01,0.0,0.12856,0.00011,13.11742]
[1776466255064,29.42,77366.01,0.0,0.12856,0.00011,13.11742]
[1776466255137,29.42,77366.01,0.0,0.12857,0.00011,13.11812]
[1776466260168,29.42,77366.44,0.0,0.12864,0.00011,13.12306]
[1776466265217,29.42,77367.62,0.0,0.12879,0.00011,13.13455]
[1776466267297,29.43,77370.33,0.0,0.12912,0.00011,13.15793]
[1776466267341,29.43,77370.33,0.0,0.12912,0.00011,13.15793]
[1776466267442,29.43,77370.3,0.0,0.12912,0.00011,13.15768]
[1776466269318,29.43,77370.3,0.0,0.12912,0.00011,13.1583]
[1776466270162,29.43,77370.1,0.0,0.12911,0.00011,13.15696]
[1776466272345,29.43,77369.94,0.0,0.1291,0.00011,13.15627]
[1776466273237,29.43,77369.94,0.0,0.1291,0.00011,13.15659]
[1776466278264,29.43,77374.88,0.0,0.12969,0.00011,13.19882]
[1776466283299,29.43,77372.97,0.0,0.12949,0.00011,13.18438]
[1776466288336,29.44,77372.74,0.0,0.12948,0.00011,13.18386]
[1776466293373,29.44,77373.2,0.0,0.12952,0.00011,13.18458]
[1776466297998,29.44,77375.79,0.0,0.12983,0.00011,13.20699]
[1776466298089,29.44,77375.79,0.0,0.12983,0.00011,13.20699]
[1776466298099,29.44,77375.79,0.0,0.12983,0.00011,13.20699]
[1776466298147,29.44,77375.79,0.0,0.12983,0.00011,13.20699]
[1776466298200,29.44,77385.61,0.0,0.13096,0.00012,13.28839]
[1776466300419,29.44,77401.32,0.0,0.13279,0.00012,13.41889]
[1776466302066,29.44,77401.32,0.0,0.13279,0.00012,13.41889]
[1776466302235,29.44,77401.32,0.0,0.13279,0.00012,13.41889]
[1776466302096,29.44,77407.05,0.0,0.13347,0.00012,13.46668]
[1776466304156,29.44,77407.05,0.0,0.13347,0.00012,13.46668]
[1776466304194,29.44,77407.05,0.0,0.13347,0.00012,13.46668]
[1776466304223,29.44,77405.84,0.0,0.13333,0.00012,13.45684]
[1776466304528,29.44,77405.84,0.0,0.13333,0.00012,13.45684]
[1776466306122,29.44,77405.68,0.0,0.13331,0.00012,13.45551]
[1776466306127,29.44,77405.68,0.0,0.13331,0.00012,13.45551]
[1776466306188,29.44,77405.68,0.0,0.13331,0.00012,13.45551]
[1776466306236,29.44,77405.68,0.0,0.13331,0.00012,13.45573]
[1776466306634,29.44,77405.68,0.0,0.13331,0.00012,13.45573]
[1776466308181,29.44,77405.46,0.0,0.13329,0.00012,13.4539]
[1776466308280,29.44,77405.0,0.0,0.13324,0.00012,13.45031]
[1776466314516,29.44,77404.74,0.0,0.13322,0.00012,13.44889]
[1776466319551,29.45,77399.14,0.0,0.13257,0.00012,13.40332]
[1776466322731,29.45,77400.28,0.0,0.13271,0.00012,13.41314]
[1776466323625,29.45,77403.28,0.0,0.13307,0.00012,13.43819]
[1776466325578,29.45,77407.83,0.0,0.1336,0.00012,13.47624]
[1776466326396,29.45,77408.14,0.0,0.13364,0.00012,13.47897]
[1776466327262,29.45,77410.0,0.0,0.13386,0.00012,13.49447]
[1776466330470,29.45,77413.67,0.0,0.13429,0.00012,13.52504]
[1776466330491,29.45,77413.67,0.0,0.13429,0.00012,13.52504]
[1776466330629,29.45,77413.67,0.0,0.13429,0.00012,13.52504]
[1776466334643,29.45,77421.3,0.0,0.13519,0.00012,13.58854]
[1776466334724,29.45,77421.3,0.0,0.13519,0.00012,13.58854]
[1776466334854,29.45,77419.86,0.0,0.13502,0.00012,13.57658]
[1776466338623,29.45,77415.87,0.0,0.13455,0.00012,13.5435]
[1776466338716,29.45,77408.83,0.0,0.13373,0.00012,13.48513]
[1776466344709,29.45,77407.2,0.0,0.13353,0.00012,13.47102]
[1776466344810,29.45,77406.88,0.0,0.13348,0.00012,13.46795]
[1776466353792,29.45,77406.19,0.0,0.13336,0.00012,13.45692]
[1776466359833,29.44,77406.02,0.0,0.13333,0.00012,13.45518]
[1776466366327,29.44,77406.34,0.0,0.13337,0.00012,13.45784]
[1776466371374,29.44,77406.34,0.0,0.13337,0.00012,13.45784]
[1776466376954,29.45,77405.41,0.0,0.13327,0.00012,13.45098]
[1776466379996,29.45,77394.97,0.0,0.13206,0.00012,13.36475]
[1776466384003,29.45,77381.24,0.0,0.13047,0.00012,13.25128]
[1776466389037,29.45,77374.51,0.0,0.12971,0.00011,13.19618]
[1776466389698,29.45,77374.51,0.0,0.12971,0.00011,13.19618]
[1776466391571,29.45,77376.85,0.0,0.12998,0.00011,13.21569]
[1776466392058,29.45,77376.47,0.0,0.12993,0.00011,13.21263]
[1776466397093,29.45,77375.75,0.0,0.12986,0.00011,13.20708]
[1776466402129,29.45,77378.59,0.0,0.13019,0.00012,13.23075]
[1776466407162,29.45,77377.38,0.0,0.13005,0.00011,13.2208]
[1776466412197,29.45,77376.17,0.0,0.12987,0.00011,13.20636]
[1776466418243,29.45,77375.73,0.0,0.12982,0.00011,13.20273]
[1776466423276,29.45,77375.33,0.0,0.12978,0.00011,13.19948]
[1776466429320,29.45,77375.52,0.0,0.1298,0.00011,13.20116]
[1776466434355,29.45,77370.8,0.0,0.12926,0.00011,13.16235]
[1776466439390,29.45,77369.79,0.0,0.12915,0.00011,13.15445]
[1776466446438,29.45,77369.4,0.0,0.12912,0.00011,13.15193]
[1776466452485,29.45,77368.06,0.0,0.12897,0.00011,13.14153]
[1776466457515,29.45,77374.06,0.0,0.12967,0.00011,13.19141]
[1776466462551,29.45,77387.53,0.0,0.13122,0.00012,13.30271]
[1776466466962,29.45,77386.99,0.0,0.13115,0.00012,13.29814]
[1776466467036,29.45,77386.99,0.0,0.13115,0.00012,13.29793]
[1776466473629,29.45,77384.47,0.0,0.13082,0.00012,13.27202]
[1776466479161,29.45,77378.9,0.0,0.13017,0.00012,13.2256]
[1776466484704,29.45,77376.04,0.0,0.12983,0.00011,13.20153]
[1776466489739,29.45,77374.68,0.0,0.12967,0.00011,13.19003]
[1776466494776,29.45,77364.84,0.0,0.12854,0.00011,13.10865]
[1776466499815,29.45,77365.06,0.0,0.12857,0.00011,13.11064]
[1776466502465,29.45,77366.64,0.0,0.12875,0.00011,13.12385]
[1776466503557,29.45,77368.17,0.0,0.12893,0.00011,13.13657]
[1776466504395,29.45,77367.76,0.0,0.12888,0.00011,13.13327]
[1776466509881,29.45,77368.0,0.0,0.12892,0.00011,13.1355]
[1776466515201,29.45,77368.3,0.0,0.12895,0.00011,13.13821]
[1776466515773,29.45,77368.43,0.0,0.12897,0.00011,13.13941]
[1776466515924,29.45,77368.49,0.0,0.12898,0.00011,13.13991]
[1776466519298,29.45,77362.43,0.0,0.12829,0.00011,13.09011]
[1776466519360,29.45,77362.43,0.0,0.12829,0.00011,13.09011]
[1776466519837,29.45,77362.26,0.0,0.12827,0.00011,13.08899]
[1776466520962,29.45,77362.26,0.0,0.12828,0.00011,13.0893]
[1776466525992,29.45,77363.11,0.0,0.12838,0.00011,13.09709]
[1776466531479,29.45,77363.99,0.0,0.12849,0.00011,13.10467]
[1776466532526,29.46,77360.7,0.0,0.12809,0.00011,13.07378]
[1776466537539,29.46,77359.74,0.0,0.12799,0.00011,13.06679]
[1776466542593,29.46,77363.31,0.0,0.12842,0.00011,13.09769]
[1776466547930,29.46,77365.82,0.0,0.12872,0.00011,13.11961]
[1776466552955,29.46,77367.88,0.0,0.12898,0.00011,13.13778]
[1776466556030,29.47,77368.18,0.0,0.12902,0.00011,13.14097]
[1776466556455,29.47,77368.18,0.0,0.12902,0.00011,13.14097]
[1776466556457,29.47,77368.18,0.0,0.12902,0.00011,13.14121]
[1776466561776,29.47,77362.76,0.0,0.12842,0.00011,13.09776]
[1776466562538,29.47,77362.76,0.0,0.12842,0.00011,13.09776]
[1776466563253,29.47,77350.27,0.0,0.127,0.00011,12.99464]
[1776466566656,29.47,77350.86,0.0,0.12706,0.00011,12.99889]
[1776466567488,29.47,77353.16,0.0,0.12731,0.00011,13.01753]
[1776466570628,29.46,77354.72,0.0,0.12748,0.00011,13.02942]
[1776466570669,29.46,77354.72,0.0,0.12748,0.00011,13.02942]
[1776466570690,29.46,77354.72,0.0,0.12748,0.00011,13.02942]
[1776466570799,29.46,77354.72,0.0,0.12748,0.00011,13.02942]
[1776466571536,29.46,77361.45,0.0,0.12824,0.00011,13.08452]
[1776466572944,29.46,77361.45,0.0,0.12823,0.00011,13.08413]
[1776466574452,29.46,77363.69,0.0,0.12849,0.00011,13.10254]
[1776466575592,29.46,77363.69,0.0,0.12849,0.00011,13.10249]
[1776466576522,29.46,77358.96,0.0,0.12795,0.00011,13.06341]
[1776466581549,29.46,77358.36,0.0,0.12788,0.00011,13.05855]
[1776466586583,29.46,77356.43,0.0,0.12767,0.00011,13.04309]
[1776466589740,29.47,77355.72,0.0,0.12761,0.00011,13.03882]
[1776466589790,29.47,77355.72,0.0,0.12761,0.00011,13.03882]
[1776466589838,29.47,77355.72,0.0,0.12761,0.00011,13.03882]
[1776466589852,29.47,77355.72,0.0,0.12761,0.00011,13.03882]
[1776466589883,29.47,77355.72,0.0,0.12761,0.00011,13.03882]
[1776466589912,29.47,77355.72,0.0,0.12761,0.00011,13.03882]
[1776466590442,29.47,77356.5,0.0,0.1277,0.00011,13.04566]
[1776466590846,29.47,77356.5,0.0,0.1277,0.00011,13.04566]
[1776466596484,29.47,77358.42,0.0,0.12791,0.00011,13.05867]
[1776466598287,29.47,77358.38,0.0,0.1279,0.00011,13.05842]
[1776466598601,29.47,77357.56,0.0,0.12781,0.00011,13.05176]
[1776466603619,29.47,77356.96,0.0,0.12776,0.00011,13.04822]
[1776466609331,29.47,77355.47,0.0,0.12761,0.00011,13.03691]
[1776466614381,29.48,77350.24,0.0,0.12702,0.00011,12.9944]
[1776466619438,29.48,77347.24,0.0,0.12669,0.00011,12.97038]
[1776466624447,29.48,77340.99,0.0,0.126,0.00011,12.91975]
[1776466629673,29.48,77336.99,0.0,0.12555,0.00011,12.88703]
[1776466634705,29.48,77326.25,0.0,0.12434,0.00011,12.79835]
[1776466637543,29.48,77315.0,0.0,0.12309,0.00011,12.7062]
[1776466642599,29.48,77317.38,0.0,0.12336,0.00011,12.72599]
[1776466647611,29.48,77318.16,0.0,0.12345,0.00011,12.73275]
[1776466652645,29.48,77319.7,0.0,0.12359,0.00011,12.74128]
[1776466657666,29.48,77317.47,0.0,0.12335,0.00011,12.72346]
[1776466662858,29.48,77325.21,0.0,0.12421,0.00011,12.787]
[1776466667908,29.48,77324.04,0.0,0.12408,0.00011,12.77736]
[1776466673019,29.48,77322.12,0.0,0.12387,0.00011,12.76166]
[1776466678324,29.48,77320.29,0.0,0.12367,0.00011,12.74686]
[1776466683367,29.48,77313.85,0.0,0.12295,0.00011,12.69443]
[1776466688428,29.48,77312.51,0.0,0.12282,0.00011,12.68428]
[1776466693428,29.48,77313.42,0.0,0.12293,0.00011,12.69252]
[1776466698455,29.48,77313.5,0.0,0.12295,0.00011,12.69399]
[1776466699729,29.48,77303.2,0.0,0.12181,0.00011,12.60997]
[1776466701734,29.48,77292.29,0.0,0.12062,0.00011,12.52091]
[1776466706489,29.48,77285.24,0.0,0.11985,0.00011,12.4635]
[1776466706528,29.48,77285.24,0.0,0.11985,0.00011,12.4635]
[1776466709069,29.48,77276.85,0.0,0.11893,0.00011,12.39499]
[1776466709113,29.48,77276.85,0.0,0.11893,0.00011,12.39499]
[1776466709348,29.48,77276.85,0.0,0.11893,0.00011,12.3948]
[1776466710344,29.48,77276.85,0.0,0.11893,0.00011,12.3948]
[1776466715178,29.48,77280.98,0.0,0.11933,0.00011,12.42286]
[1776466715217,29.48,77280.98,0.0,0.11933,0.00011,12.42286]
[1776466717212,29.48,77282.58,0.0,0.1195,0.00011,12.43537]
[1776466717262,29.48,77282.58,0.0,0.1195,0.00011,12.43537]
[1776466717405,29.48,77282.58,0.0,0.1195,0.00011,12.43537]
[1776466717498,29.48,77282.58,0.0,0.1195,0.00011,12.43537]
[1776466719256,29.48,77283.24,0.0,0.11956,0.00011,12.44024]
[1776466719336,29.48,77283.24,0.0,0.11956,0.00011,12.44024]
[1776466721273,29.48,77286.17,0.0,0.11987,0.00011,12.46351]
[1776466721374,29.48,77286.17,0.0,0.11987,0.00011,12.46351]
[1776466723271,29.48,77287.66,0.0,0.12003,0.00011,12.47506]
[1776466723343,29.48,77287.66,0.0,0.12003,0.00011,12.47506]
[1776466725339,29.48,77288.33,0.0,0.12009,0.00011,12.48022]
[1776466725394,29.48,77288.33,0.0,0.12009,0.00011,12.48022]
[1776466727369,29.48,77289.19,0.0,0.12019,0.00011,12.4874]
[1776466727418,29.48,77289.19,0.0,0.12019,0.00011,12.4874]
[1776466729435,29.48,77290.07,0.0,0.12029,0.00011,12.49462]
[1776466729497,29.48,77290.07,0.0,0.12029,0.00011,12.49462]
[1776466731439,29.48,77290.07,0.0,0.12029,0.00011,12.49472]
[1776466731482,29.48,77290.07,0.0,0.12029,0.00011,12.49472]
[1776466733503,29.48,77290.07,0.0,0.12029,0.00011,12.49484]
[1776466733577,29.48,77290.07,0.0,0.12029,0.00011,12.49484]
[1776466735517,29.48,77290.07,0.0,0.12029,0.00011,12.49501]
[1776466735561,29.48,77290.07,0.0,0.12029,0.00011,12.49501]
[1776466737589,29.48,77290.07,0.0,0.12029,0.00011,12.49507]
[1776466737666,29.48,77290.07,0.0,0.12029,0.00011,12.49507]
[1776466739634,29.48,77291.57,0.0,0.12046,0.00011,12.50747]
[1776466739701,29.48,77291.57,0.0,0.12046,0.00011,12.50747]
[1776466741662,29.48,77291.83,0.0,0.12049,0.00011,12.50969]
[1776466741715,29.48,77291.83,0.0,0.12049,0.00011,12.50969]
[1776466745709,29.48,77288.42,0.0,0.12012,0.00011,12.48179]
[1776466745783,29.48,77288.42,0.0,0.12012,0.00011,12.48179]
[1776466747767,29.48,77285.61,0.0,0.11981,0.00011,12.45911]
[1776466747823,29.48,77285.03,0.0,0.11975,0.00011,12.45414]
[1776466749820,29.48,77285.03,0.0,0.11974,0.00011,12.45363]
[1776466749902,29.48,77285.03,0.0,0.11974,0.00011,12.45363]
[1776466751850,29.48,77282.93,0.0,0.1195,0.00011,12.43604]
[1776466751916,29.48,77282.93,0.0,0.1195,0.00011,12.43604]
[1776466752324,29.48,77282.93,0.0,0.1195,0.00011,12.43604]
[1776466752338,29.48,77282.93,0.0,0.1195,0.00011,12.43604]
[1776466753838,29.48,77286.93,0.0,0.11994,0.00011,12.46841]
[1776466753891,29.48,77286.93,0.0,0.11994,0.00011,12.46841]
[1776466753899,29.48,77286.93,0.0,0.11994,0.00011,12.46841]
[1776466754241,29.48,77286.93,0.0,0.11994,0.00011,12.46841]
[1776466754256,29.48,77286.93,0.0,0.11994,0.00011,12.46841]
[1776466754287,29.48,77286.93,0.0,0.11994,0.00011,12.46841]
[1776466754661,29.48,77286.93,0.0,0.11994,0.00011,12.46849]
[1776466757933,29.48,77292.27,0.0,0.12052,0.00011,12.51201]
[1776466757997,29.48,77292.27,0.0,0.12052,0.00011,12.51201]
[1776466758689,29.48,77292.94,0.0,0.12059,0.00011,12.51746]
[1776466759965,29.48,77292.92,0.0,0.12059,0.00011,12.51729]
[1776466760706,29.48,77293.19,0.0,0.12062,0.00011,12.51948]
[1776466761999,29.48,77293.19,0.0,0.12062,0.00011,12.51948]
[1776466762008,29.48,77293.19,0.0,0.12062,0.00011,12.51948]
[1776466762717,29.48,77293.37,0.0,0.12064,0.00011,12.52094]
[1776466764015,29.48,77292.64,0.0,0.12056,0.00011,12.51499]
[1776466764731,29.48,77290.88,0.0,0.12037,0.00011,12.50066]
[1776466766047,29.48,77285.73,0.0,0.11981,0.00011,12.45877]
[1776466766056,29.48,77285.73,0.0,0.11981,0.00011,12.45877]
[1776466766153,29.48,77285.73,0.0,0.11981,0.00011,12.45877]
[1776466766746,29.48,77285.73,0.0,0.11981,0.00011,12.45879]
[1776466768105,29.48,77281.74,0.0,0.11938,0.00011,12.42641]
[1776466768223,29.48,77281.74,0.0,0.11938,0.00011,12.42641]
[1776466768762,29.48,77280.81,0.0,0.11928,0.00011,12.41895]
[1776466770156,29.48,77280.27,0.0,0.11922,0.00011,12.41456]
[1776466770229,29.48,77280.27,0.0,0.11922,0.00011,12.41456]
[1776466770775,29.48,77280.27,0.0,0.11922,0.00011,12.41476]
[1776466772143,29.48,77280.27,0.0,0.11922,0.00011,12.41476]
[1776466772208,29.48,77280.27,0.0,0.11922,0.00011,12.41476]
[1776466772220,29.48,77280.27,0.0,0.11922,0.00011,12.41476]
[1776466772269,29.48,77280.27,0.0,0.11922,0.00011,12.41476]
[1776466773050,29.48,77279.49,0.0,0.1191,0.00011,12.40425]
[1776466773109,29.48,77279.49,0.0,0.1191,0.00011,12.40425]
[1776466773797,29.48,77277.88,0.0,0.11893,0.00011,12.39127]
[1776466774143,29.48,77277.88,0.0,0.11893,0.00011,12.39127]
[1776466774199,29.48,77277.88,0.0,0.11893,0.00011,12.39127]
[1776466774804,29.48,77275.3,0.0,0.11865,0.00011,12.37045]
[1776466776228,29.48,77275.45,0.0,0.11867,0.00011,12.37181]
[1776466776288,29.48,77275.45,0.0,0.11867,0.00011,12.37181]
[1776466776294,29.48,77275.45,0.0,0.11867,0.00011,12.37181]
[1776466776349,29.48,77275.45,0.0,0.11867,0.00011,12.37181]
[1776466778252,29.48,77275.3,0.0,0.11866,0.00011,12.37073]
[1776466778319,29.48,77275.3,0.0,0.11866,0.00011,12.37073]
[1776466778410,29.48,77275.3,0.0,0.11866,0.00011,12.37073]
[1776466778419,29.48,77275.13,0.0,0.11864,0.00011,12.36927]
[1776466780248,29.48,77275.13,0.0,0.11864,0.00011,12.36927]
[1776466780328,29.48,77275.13,0.0,0.11864,0.00011,12.36927]
[1776466780430,29.48,77275.13,0.0,0.11864,0.00011,12.36955]
[1776466782324,29.48,77275.13,0.0,0.11864,0.00011,12.36955]
[1776466782361,29.48,77275.13,0.0,0.11864,0.00011,12.36955]
[1776466782377,29.48,77275.13,0.0,0.11864,0.00011,12.36955]
[1776466782423,29.48,77275.13,0.0,0.11864,0.00011,12.36955]
[1776466784428,29.48,77274.22,0.0,0.11855,0.00011,12.36259]
[1776466784466,29.48,77274.22,0.0,0.11855,0.00011,12.36259]
[1776466784503,29.48,77274.22,0.0,0.11855,0.00011,12.36259]
[1776466784513,29.48,77274.22,0.0,0.11855,0.00011,12.36259]
[1776466784593,29.48,77274.22,0.0,0.11855,0.00011,12.36259]
[1776466784603,29.48,77274.22,0.0,0.11855,0.00011,12.36273]
[1776466788523,29.48,77275.72,0.0,0.11872,0.00011,12.3752]
[1776466788570,29.48,77275.72,0.0,0.11872,0.00011,12.3752]
[1776466788624,29.48,77277.2,0.0,0.11888,0.00011,12.38749]
[1776466790430,29.48,77277.2,0.0,0.11888,0.00011,12.38763]
[1776466790540,29.48,77277.2,0.0,0.11888,0.00011,12.38763]
[1776466790641,29.48,77277.2,0.0,0.11888,0.00011,12.38777]
[1776466792566,29.48,77277.2,0.0,0.11888,0.00011,12.38777]
[1776466792648,29.48,77277.2,0.0,0.11888,0.00011,12.38777]
[1776466792662,29.48,77277.2,0.0,0.11888,0.00011,12.38777]
[1776466792739,29.48,77277.2,0.0,0.11888,0.00011,12.38777]
[1776466793999,29.48,77278.72,0.0,0.11905,0.00011,12.40039]
[1776466794441,29.48,77278.72,0.0,0.11905,0.00011,12.40039]
[1776466794810,29.48,77278.72,0.0,0.11905,0.00011,12.40039]
[1776466794826,29.48,77278.72,0.0,0.11905,0.00011,12.40039]
[1776466794839,29.48,77279.45,0.0,0.11914,0.00011,12.40662]
[1776466796617,29.48,77279.45,0.0,0.11914,0.00011,12.40662]
[1776466796637,29.48,77304.33,0.0,0.12186,0.00011,12.60955]
[1776466797067,29.48,77304.33,0.0,0.12186,0.00011,12.60955]
[1776466797624,29.48,77304.33,0.0,0.12186,0.00011,12.60955]
[1776466797700,29.48,77304.33,0.0,0.12186,0.00011,12.60955]
[1776466797752,29.48,77304.59,0.0,0.12189,0.00011,12.61193]
[1776466800507,29.48,77304.55,0.0,0.12189,0.00011,12.61213]
[1776466800561,29.48,77304.55,0.0,0.12189,0.00011,12.61213]
[1776466804086,29.49,77303.93,0.0,0.12183,0.00011,12.60785]
[1776466806798,29.49,77303.1,0.0,0.12175,0.00011,12.60163]
[1776466806806,29.49,77303.1,0.0,0.12175,0.00011,12.60163]
[1776466806869,29.49,77295.61,0.0,0.12093,0.00011,12.54083]
[1776466807018,29.49,77295.61,0.0,0.12093,0.00011,12.54083]
[1776466807530,29.49,77295.59,0.0,0.12093,0.00011,12.54065]
[1776466810802,29.49,77293.51,0.0,0.1207,0.00011,12.52368]
[1776466810822,29.49,77290.32,0.0,0.12035,0.00011,12.49772]
[1776466815795,29.49,77283.1,0.0,0.11957,0.00011,12.43933]
[1776466815838,29.49,77283.1,0.0,0.11957,0.00011,12.43933]
[1776466816962,29.49,77282.18,0.0,0.11948,0.00011,12.432]
[1776466817060,29.49,77282.18,0.0,0.11948,0.00011,12.432]
[1776466817663,29.49,77279.08,0.0,0.11914,0.00011,12.40711]
[1776466820477,29.49,77277.5,0.0,0.11897,0.00011,12.39429]
[1776466820796,29.49,77277.41,0.0,0.11896,0.00011,12.39339]
[1776466820995,29.49,77277.41,0.0,0.11896,0.00011,12.39339]
[1776466821006,29.49,77277.41,0.0,0.11896,0.00011,12.39339]
[1776466823090,29.49,77275.96,0.0,0.1188,0.00011,12.38128]
[1776466823137,29.49,77275.96,0.0,0.1188,0.00011,12.38128]
[1776466823157,29.49,77275.96,0.0,0.1188,0.00011,12.38128]
[1776466823164,29.49,77275.96,0.0,0.1188,0.00011,12.38128]
[1776466823191,29.49,77275.96,0.0,0.1188,0.00011,12.38128]
[1776466823728,29.49,77275.47,0.0,0.11874,0.00011,12.37715]
[1776466825094,29.49,77275.47,0.0,0.11874,0.00011,12.37715]
[1776466825145,29.49,77275.47,0.0,0.11874,0.00011,12.37715]
[1776466825156,29.49,77275.47,0.0,0.11874,0.00011,12.37715]
[1776466825205,29.49,77275.47,0.0,0.11874,0.00011,12.37715]
[1776466827138,29.49,77274.76,0.0,0.11867,0.00011,12.37158]
[1776466827189,29.49,77274.76,0.0,0.11867,0.00011,12.37158]
[1776466827225,29.49,77274.76,0.0,0.11867,0.00011,12.37158]
[1776466827239,29.49,77274.76,0.0,0.11867,0.00011,12.37127]
[1776466829125,29.49,77274.76,0.0,0.11866,0.00011,12.37112]
[1776466829201,29.49,77274.76,0.0,0.11866,0.00011,12.37112]
[1776466829580,29.49,77273.33,0.0,0.11851,0.00011,12.35924]
[1776466831817,29.49,77272.89,0.0,0.11846,0.00011,12.35567]
[1776466831873,29.49,77271.69,0.0,0.11829,0.00011,12.34142]
[1776466833236,29.49,77267.67,0.0,0.11786,0.00011,12.30872]
[1776466833244,29.49,77267.67,0.0,0.11786,0.00011,12.30872]
[1776466833249,29.49,77267.67,0.0,0.11786,0.00011,12.30872]
[1776466837277,29.49,77261.23,0.0,0.11716,0.00011,12.25641]
[1776466837292,29.49,77261.23,0.0,0.11716,0.00011,12.25641]
[1776466838153,29.49,77261.23,0.0,0.11716,0.00011,12.25642]
[1776466838244,29.49,77261.23,0.0,0.11716,0.00011,12.25642]
[1776466838270,29.49,77261.23,0.0,0.11716,0.00011,12.25643]
[1776466839374,29.49,77261.23,0.0,0.11716,0.00011,12.25643]
[1776466839424,29.49,77261.23,0.0,0.11716,0.00011,12.25643]
[1776466839439,29.49,77261.23,0.0,0.11716,0.00011,12.25643]
[1776466839873,29.49,77279.88,0.0,0.11918,0.00011,12.4079]
[1776466841380,29.49,77279.27,0.0,0.11911,0.00011,12.40294]
[1776466841389,29.49,77279.27,0.0,0.11911,0.00011,12.40294]
[1776466841420,29.49,77279.27,0.0,0.11911,0.00011,12.40294]
[1776466841449,29.49,77279.27,0.0,0.11911,0.00011,12.40294]
[1776466841451,29.49,77279.27,0.0,0.11911,0.00011,12.40294]
[1776466843425,29.49,77279.27,0.0,0.11912,0.00011,12.40326]
[1776466843434,29.49,77279.27,0.0,0.11912,0.00011,12.40326]
[1776466843497,29.49,77279.27,0.0,0.11912,0.00011,12.40326]
[1776466843602,29.49,77278.57,0.0,0.11904,0.00011,12.39773]
[1776466845447,29.49,77278.57,0.0,0.11904,0.00011,12.39773]
[1776466845794,29.49,77276.63,0.0,0.11882,0.00011,12.38138]
[1776466847464,29.49,77276.02,0.0,0.11876,0.00011,12.37643]
[1776466847475,29.49,77276.02,0.0,0.11876,0.00011,12.37643]
[1776466850762,29.48,77275.7,0.0,0.11871,0.00011,12.37309]
[1776466850845,29.48,77275.7,0.0,0.11871,0.00011,12.37309]
[1776466850813,29.48,77273.63,0.0,0.11849,0.00011,12.3563]
[1776466851539,29.48,77273.63,0.0,0.11849,0.00011,12.3563]
[1776466851598,29.48,77273.63,0.0,0.11849,0.00011,12.3563]
[1776466851775,29.48,77273.63,0.0,0.11849,0.00011,12.3563]
[1776466851818,29.48,77265.57,0.0,0.11762,0.00011,12.29078]
[1776466853253,29.48,77265.57,0.0,0.11762,0.00011,12.29055]
[1776466853295,29.48,77265.57,0.0,0.11762,0.00011,12.29055]
[1776466853868,29.48,77257.96,0.0,0.1168,0.00011,12.22893]
[1776466858920,29.48,77253.92,0.0,0.11637,0.00011,12.19647]
[1776466861823,29.48,77255.6,0.0,0.11655,0.00011,12.21025]
[1776466861840,29.48,77255.6,0.0,0.11655,0.00011,12.21025]
[1776466861839,29.48,77255.7,0.0,0.11657,0.00011,12.21106]
[1776466863446,29.48,77265.96,0.0,0.11767,0.00011,12.29422]
[1776466868482,29.48,77271.2,0.0,0.11822,0.00011,12.33621]
[1776466873517,29.48,77270.12,0.0,0.1181,0.00011,12.32694]
[1776466878079,29.48,77274.26,0.0,0.11854,0.00011,12.36027]
[1776466878939,29.48,77276.1,0.0,0.11873,0.00011,12.3745]
[1776466883955,29.48,77275.85,0.0,0.11869,0.00011,12.37152]
[1776466889013,29.48,77275.52,0.0,0.11864,0.00011,12.3679]
[1776466894033,29.48,77274.98,0.0,0.11854,0.00011,12.35818]
[1776466898533,29.48,77275.0,0.0,0.11853,0.00011,12.35779]
[1776466898543,29.48,77275.0,0.0,0.11853,0.00011,12.35779]
[1776466898696,29.48,77275.71,0.0,0.11861,0.00011,12.36337]
[1776466903732,29.47,77284.28,0.0,0.11953,0.00011,12.43257]
[1776466908252,29.47,77283.17,0.0,0.11941,0.00011,12.42368]
[1776466908883,29.47,77275.96,0.0,0.11863,0.00011,12.36523]
[1776466912740,29.47,77276.04,0.0,0.11863,0.00011,12.36506]
[1776466912751,29.47,77276.04,0.0,0.11863,0.00011,12.36506]
[1776466917830,29.47,77276.47,0.0,0.11868,0.00011,12.36872]
[1776466922883,29.47,77280.81,0.0,0.11915,0.00011,12.40406]
[1776466922888,29.47,77280.81,0.0,0.11915,0.00011,12.40406]
[1776466922942,29.47,77280.81,0.0,0.11915,0.00011,12.40406]
[1776466922971,29.47,77283.88,0.0,0.11948,0.00011,12.42908]
[1776466927950,29.47,77294.0,0.0,0.12058,0.00011,12.5115]
[1776466931626,29.47,77293.41,0.0,0.12052,0.00011,12.50631]
[1776466932673,29.47,77292.94,0.0,0.12046,0.00011,12.50235]
[1776466932960,29.47,77294.37,0.0,0.12062,0.00011,12.51386]
[1776466935958,29.47,77284.29,0.0,0.11951,0.00011,12.43157]
[1776466940992,29.47,77285.36,0.0,0.11963,0.00011,12.44011]
[1776466945146,29.47,77284.28,0.0,0.11951,0.00011,12.43127]
[1776466945891,29.47,77284.62,0.0,0.11955,0.00011,12.43399]
[1776466946167,29.47,77284.62,0.0,0.11955,0.00011,12.43399]
[1776466946282,29.47,77284.62,0.0,0.11955,0.00011,12.43399]
[1776466946771,29.47,77284.92,0.0,0.11958,0.00011,12.43643]
[1776466947361,29.47,77284.92,0.0,0.11958,0.00011,12.43643]
[1776466947389,29.47,77284.92,0.0,0.11958,0.00011,12.43643]
[1776466947443,29.47,77270.9,0.0,0.11806,0.00011,12.32257]
[1776466950849,29.47,77263.42,0.0,0.11725,0.00011,12.26141]
[1776466950929,29.47,77262.1,0.0,0.11711,0.00011,12.25052]
[1776466955550,29.47,77260.76,0.0,0.11693,0.00011,12.235]
[1776466955562,29.47,77260.76,0.0,0.11693,0.00011,12.235]
[1776466955625,29.47,77260.76,0.0,0.11693,0.00011,12.235]
[1776466955725,29.47,77259.99,0.0,0.11684,0.00011,12.22868]
[1776466957490,29.47,77259.99,0.0,0.11684,0.00011,12.2286]
[1776466957914,29.47,77259.56,0.0,0.11679,0.00011,12.22497]
[1776466961596,29.47,77259.46,0.0,0.11678,0.00011,12.22393]
[1776466961629,29.47,77259.46,0.0,0.11678,0.00011,12.22393]
[1776466963656,29.47,77259.46,0.0,0.11678,0.00011,12.22393]
[1776466965690,29.47,77259.46,0.0,0.11678,0.00011,12.22371]
[1776466965698,29.47,77259.46,0.0,0.11678,0.00011,12.22371]
[1776466967714,29.47,77259.13,0.0,0.11674,0.00011,12.22081]
[1776466967733,29.47,77259.13,0.0,0.11674,0.00011,12.22081]
[1776466968178,29.47,77259.13,0.0,0.11674,0.00011,12.22074]
[1776466969729,29.47,77259.13,0.0,0.11674,0.00011,12.22074]
[1776466969944,29.47,77259.01,0.0,0.11672,0.00011,12.21966]
[1776466971783,29.47,77259.01,0.0,0.11672,0.00011,12.21962]
[1776466971795,29.47,77259.01,0.0,0.11672,0.00011,12.21962]
[1776466971803,29.47,77259.01,0.0,0.11672,0.00011,12.21962]
[1776466971838,29.47,77259.01,0.0,0.11672,0.00011,12.21962]
[1776466971867,29.47,77259.01,0.0,0.11672,0.00011,12.21962]
[1776466971939,29.47,77259.06,0.0,0.11673,0.00011,12.21998]
[1776466972286,29.47,77259.06,0.0,0.11673,0.00011,12.21998]
[1776466973004,29.47,77259.06,0.0,0.11673,0.00011,12.21995]
[1776466973837,29.47,77259.06,0.0,0.11673,0.00011,12.21995]
[1776466973855,29.47,77259.06,0.0,0.11673,0.00011,12.21995]
[1776466973894,29.47,77259.06,0.0,0.11673,0.00011,12.21995]
[1776466973924,29.47,77255.76,0.0,0.11637,0.00011,12.19323]
[1776466975883,29.47,77255.76,0.0,0.11637,0.00011,12.19323]
[1776466975950,29.47,77255.76,0.0,0.11637,0.00011,12.19323]
[1776466975985,29.47,77255.54,0.0,0.11635,0.00011,12.19147]
[1776466977922,29.47,77255.54,0.0,0.11635,0.00011,12.19147]
[1776466978023,29.47,77255.62,0.0,0.11636,0.00011,12.19214]
[1776466981980,29.47,77255.65,0.0,0.11636,0.00011,12.19243]
[1776466982002,29.47,77255.65,0.0,0.11636,0.00011,12.19243]
[1776466983000,29.47,77255.94,0.0,0.11639,0.00011,12.19482]
[1776466982281,29.47,77255.94,0.0,0.11639,0.00011,12.19482]
[1776466984043,29.47,77255.94,0.0,0.11639,0.00011,12.19482]
[1776466983622,29.47,77255.74,0.0,0.11637,0.00011,12.19323]
[1776466984094,29.47,77255.74,0.0,0.11637,0.00011,12.19323]
[1776466984145,29.47,77255.74,0.0,0.11637,0.00011,12.19323]
[1776466984294,29.47,77255.74,0.0,0.11637,0.00011,12.19325]
[1776466986122,29.47,77253.31,0.0,0.11612,0.00011,12.17364]
[1776466986201,29.47,77253.31,0.0,0.11612,0.00011,12.17364]
[1776466986308,29.47,77258.41,0.0,0.11666,0.00011,12.21493]
[1776466988099,29.47,77259.95,0.0,0.11682,0.00011,12.2274]
[1776466989057,29.47,77260.17,0.0,0.11685,0.00011,12.22916]
[1776466990158,29.47,77263.0,0.0,0.11715,0.00011,12.25206]
[1776466990173,29.47,77263.0,0.0,0.11715,0.00011,12.25206]
[1776466990189,29.47,77263.0,0.0,0.11715,0.00011,12.25206]
[1776466990217,29.47,77263.0,0.0,0.11715,0.00011,12.25206]
[1776466990914,29.47,77268.49,0.0,0.11774,0.00011,12.29651]
[1776466992189,29.47,77268.49,0.0,0.11774,0.00011,12.29651]
[1776466992980,29.47,77270.35,0.0,0.11794,0.00011,12.3114]
[1776466994206,29.47,77270.43,0.0,0.11794,0.00011,12.31194]
[1776466994220,29.47,77270.43,0.0,0.11794,0.00011,12.31194]
[1776466996227,29.47,77271.11,0.0,0.11801,0.00011,12.31723]
[1776466996233,29.47,77271.11,0.0,0.11801,0.00011,12.31723]
[1776467001256,29.47,77271.35,0.0,0.11803,0.00011,12.31865]
[1776467002357,29.47,77270.81,0.0,0.11797,0.00011,12.31416]
[1776467002368,29.47,77270.81,0.0,0.11797,0.00011,12.31416]
[1776467002535,29.47,77270.81,0.0,0.11797,0.00011,12.31416]
[1776467002547,29.47,77262.55,0.0,0.11709,0.00011,12.24723]
[1776467004358,29.47,77262.55,0.0,0.11709,0.00011,12.24713]
[1776467004371,29.47,77262.55,0.0,0.11709,0.00011,12.24713]
[1776467004403,29.47,77262.55,0.0,0.11709,0.00011,12.24713]
[1776467004460,29.47,77259.05,0.0,0.11671,0.00011,12.21879]
[1776467005650,29.47,77259.05,0.0,0.11671,0.00011,12.21879]
[1776467005775,29.47,77257.59,0.0,0.11655,0.00011,12.20701]
[1776467006357,29.47,77257.59,0.0,0.11655,0.00011,12.20701]
[1776467006448,29.47,77257.59,0.0,0.11656,0.00011,12.20704]
[1776467008433,29.47,77256.22,0.0,0.11641,0.00011,12.19601]
[1776467008505,29.47,77254.6,0.0,0.11624,0.00011,12.18297]
[1776467014505,29.47,77251.19,0.0,0.11585,0.00011,12.15165]
[1776467020934,29.47,77250.2,0.0,0.11576,0.00011,12.14472]
[1776467026199,29.47,77251.46,0.0,0.1159,0.00011,12.15556]
[1776467026865,29.47,77251.46,0.0,0.1159,0.00011,12.15556]
[1776467028774,29.47,77253.04,0.0,0.11607,0.00011,12.16858]
[1776467028874,29.47,77258.84,0.0,0.11669,0.00011,12.21559]
[1776467032836,29.47,77258.49,0.0,0.11666,0.00011,12.21293]
[1776467033099,29.47,77258.32,0.0,0.11664,0.00011,12.21167]
[1776467038263,29.47,77259.17,0.0,0.11673,0.00011,12.21871]
[1776467043307,29.47,77258.93,0.0,0.11671,0.00011,12.21695]
[1776467045077,29.47,77258.92,0.0,0.11671,0.00011,12.2169]
[1776467045082,29.47,77258.92,0.0,0.11671,0.00011,12.2169]
[1776467045138,29.47,77258.92,0.0,0.11671,0.00011,12.21693]
[1776467045723,29.47,77258.92,0.0,0.11671,0.00011,12.21693]
[1776467047122,29.47,77258.7,0.0,0.11669,0.00011,12.21519]
[1776467047131,29.47,77258.7,0.0,0.11669,0.00011,12.21519]
[1776467047192,29.47,77258.7,0.0,0.11669,0.00011,12.21519]
[1776467048024,29.47,77258.7,0.0,0.11669,0.00011,12.21519]
[1776467048071,29.47,77258.7,0.0,0.11669,0.00011,12.21519]
[1776467048111,29.47,77258.64,0.0,0.11668,0.00011,12.21476]
[1776467051281,29.47,77266.65,0.0,0.11754,0.00011,12.27963]
[1776467051318,29.47,77266.65,0.0,0.11754,0.00011,12.27963]
[1776467051868,29.47,77267.31,0.0,0.11761,0.00011,12.28485]
[1776467053278,29.47,77267.31,0.0,0.11761,0.00011,12.28479]
[1776467053321,29.47,77267.31,0.0,0.11761,0.00011,12.28479]
[1776467053341,29.47,77267.31,0.0,0.11761,0.00011,12.28479]
[1776467053405,29.47,77267.31,0.0,0.11761,0.00011,12.28479]
[1776467053777,29.47,77267.53,0.0,0.11763,0.00011,12.28651]
[1776467054199,29.47,77267.53,0.0,0.11763,0.00011,12.28651]
[1776467054296,29.47,77267.53,0.0,0.11763,0.00011,12.28651]
[1776467054786,29.47,77267.56,0.0,0.11763,0.00011,12.28669]
[1776467055791,29.47,77257.63,0.0,0.11657,0.00011,12.20625]
[1776467057370,29.47,77250.52,0.0,0.11581,0.00011,12.14885]
[1776467057403,29.47,77250.52,0.0,0.11581,0.00011,12.14885]
[1776467057807,29.47,77250.25,0.0,0.11579,0.00011,12.14681]
[1776467061403,29.47,77248.78,0.0,0.11563,0.00011,12.13536]
[1776467061835,29.47,77248.52,0.0,0.11561,0.00011,12.13341]
[1776467065480,29.47,77249.51,0.0,0.11572,0.00011,12.14188]
[1776467065548,29.47,77249.51,0.0,0.11572,0.00011,12.14188]
[1776467065862,29.47,77250.16,0.0,0.11579,0.00011,12.14728]
[1776467067448,29.47,77249.94,0.0,0.11577,0.00011,12.14565]
[1776467067520,29.47,77249.94,0.0,0.11577,0.00011,12.14565]
[1776467067583,29.47,77249.94,0.0,0.11577,0.00011,12.14579]
[1776467069553,29.48,77249.94,0.0,0.11577,0.00011,12.14593]
[1776467069600,29.48,77249.94,0.0,0.11577,0.00011,12.14593]
[1776467069610,29.48,77249.94,0.0,0.11577,0.00011,12.14593]
[1776467069661,29.48,77249.94,0.0,0.11577,0.00011,12.14593]
[1776467069892,29.48,77249.94,0.0,0.11578,0.00011,12.14607]
[1776467073553,29.48,77250.19,0.0,0.11577,0.00011,12.144]
[1776467073636,29.48,77250.19,0.0,0.11577,0.00011,12.144]
[1776467073917,29.48,77250.19,0.0,0.11578,0.00011,12.14427]
[1776467075587,29.48,77250.43,0.0,0.1158,0.00011,12.14649]
[1776467075639,29.48,77250.43,0.0,0.1158,0.00011,12.14649]
[1776467075668,29.48,77250.56,0.0,0.11582,0.00011,12.14754]
[1776467077630,29.48,77250.56,0.0,0.11582,0.00011,12.14782]
[1776467077689,29.48,77250.56,0.0,0.11582,0.00011,12.14782]
[1776467077697,29.48,77250.56,0.0,0.11582,0.00011,12.14782]
[1776467077751,29.48,77250.56,0.0,0.11582,0.00011,12.14782]
[1776467079660,29.48,77250.14,0.0,0.11578,0.00011,12.14471]
[1776467079729,29.48,77250.14,0.0,0.11578,0.00011,12.14471]
[1776467079751,29.48,77250.14,0.0,0.11578,0.00011,12.14471]
[1776467079824,29.48,77250.14,0.0,0.11578,0.00011,12.14471]
[1776467081723,29.48,77251.51,0.0,0.11593,0.00011,12.15606]
[1776467081771,29.48,77251.51,0.0,0.11593,0.00011,12.15606]
[1776467081787,29.48,77251.51,0.0,0.11593,0.00011,12.15606]
[1776467081833,29.48,77251.51,0.0,0.11593,0.00011,12.15606]
[1776467083750,29.48,77252.12,0.0,0.116,0.00011,12.16127]
[1776467083806,29.48,77252.12,0.0,0.116,0.00011,12.16127]
[1776467083819,29.48,77252.12,0.0,0.116,0.00011,12.16127]
[1776467083899,29.48,77252.12,0.0,0.116,0.00011,12.16127]
[1776467085778,29.48,77252.95,0.0,0.11609,0.00011,12.16825]
[1776467085886,29.48,77252.95,0.0,0.11609,0.00011,12.16825]
[1776467085895,29.48,77252.95,0.0,0.11609,0.00011,12.16825]
[1776467085980,29.48,77252.95,0.0,0.11609,0.00011,12.16825]
[1776467087789,29.48,77254.12,0.0,0.11622,0.00011,12.17798]
[1776467087832,29.48,77254.12,0.0,0.11622,0.00011,12.17798]
[1776467087841,29.48,77254.12,0.0,0.11622,0.00011,12.17798]
[1776467087893,29.48,77254.12,0.0,0.11622,0.00011,12.17798]
[1776467089837,29.48,77254.6,0.0,0.11627,0.00011,12.182]
[1776467089891,29.48,77254.6,0.0,0.11627,0.00011,12.182]
[1776467089904,29.48,77254.6,0.0,0.11627,0.00011,12.182]
[1776467089952,29.48,77254.6,0.0,0.11627,0.00011,12.182]
[1776467091860,29.48,77254.6,0.0,0.11628,0.00011,12.18242]
[1776467091938,29.48,77254.6,0.0,0.11628,0.00011,12.18242]
[1776467091948,29.48,77254.6,0.0,0.11628,0.00011,12.18242]
[1776467092002,29.48,77254.6,0.0,0.11628,0.00011,12.18242]
[1776467093900,29.48,77256.34,0.0,0.11647,0.00011,12.19662]
[1776467093972,29.48,77256.34,0.0,0.11647,0.00011,12.19662]
[1776467093981,29.48,77256.34,0.0,0.11647,0.00011,12.19662]
[1776467094068,29.48,77256.34,0.0,0.11647,0.00011,12.19662]
[1776467095927,29.48,77257.33,0.0,0.11658,0.00011,12.20503]
[1776467096002,29.48,77257.33,0.0,0.11658,0.00011,12.20503]
[1776467096018,29.48,77257.33,0.0,0.11658,0.00011,12.20503]
[1776467096088,29.48,77257.33,0.0,0.11658,0.00011,12.20503]
[1776467097965,29.48,77256.9,0.0,0.11653,0.00011,12.20168]
[1776467098027,29.48,77256.9,0.0,0.11653,0.00011,12.20168]
[1776467098050,29.48,77256.9,0.0,0.11653,0.00011,12.20168]
[1776467098128,29.48,77256.9,0.0,0.11653,0.00011,12.20168]
[1776467099991,29.48,77256.9,0.0,0.11654,0.00011,12.20194]
[1776467100068,29.48,77256.9,0.0,0.11654,0.00011,12.20194]
[1776467100129,29.48,77256.9,0.0,0.11654,0.00011,12.20194]
[1776467100093,29.48,77256.9,0.0,0.11654,0.00011,12.2022]
[1776467102056,29.48,77256.9,0.0,0.11654,0.00011,12.2022]
[1776467102137,29.48,77256.9,0.0,0.11654,0.00011,12.2022]
[1776467102115,29.48,77256.9,0.0,0.11654,0.00011,12.20245]
[1776467104088,29.48,77255.81,0.0,0.11643,0.00011,12.19365]
[1776467104159,29.48,77255.81,0.0,0.11643,0.00011,12.19365]
[1776467104168,29.48,77255.81,0.0,0.11643,0.00011,12.19365]
[1776467104213,29.48,77255.81,0.0,0.11643,0.00011,12.19365]
[1776467105605,29.48,77255.81,0.0,0.11643,0.00011,12.1939]
[1776467106135,29.48,77255.81,0.0,0.11643,0.00011,12.1939]
[1776467106358,29.48,77255.81,0.0,0.11643,0.00011,12.19415]
[1776467107150,29.48,77264.42,0.0,0.11736,0.00011,12.26392]
[1776467110172,29.48,77281.48,0.0,0.1192,0.00011,12.40247]
[1776467114362,29.48,77274.76,0.0,0.11847,0.00011,12.34771]
[1776467114386,29.48,77274.76,0.0,0.11847,0.00011,12.34771]
[1776467114424,29.48,77274.76,0.0,0.11847,0.00011,12.34771]
[1776467114523,29.48,77274.46,0.0,0.11844,0.00011,12.34518]
[1776467120374,29.48,77272.58,0.0,0.11823,0.00011,12.32947]
[1776467121040,29.48,77271.26,0.0,0.11808,0.00011,12.3186]
[1776467124428,29.48,77269.78,0.0,0.11792,0.00011,12.30635]
[1776467124446,29.48,77269.78,0.0,0.11792,0.00011,12.30635]
[1776467129470,29.48,77274.04,0.0,0.11837,0.00011,12.34026]
[1776467130504,29.48,77274.04,0.0,0.11837,0.00011,12.34012]
[1776467130557,29.48,77274.04,0.0,0.11837,0.00011,12.34012]
[1776467130605,29.48,77272.19,0.0,0.11817,0.00011,12.32511]
[1776467132561,29.48,77271.89,0.0,0.1181,0.00011,12.31815]
[1776467133088,29.48,77271.38,0.0,0.11804,0.00011,12.31373]
[1776467138090,29.48,77271.5,0.0,0.11805,0.00011,12.31415]
[1776467140726,29.48,77269.9,0.0,0.11787,0.00011,12.30089]
[1776467140734,29.48,77269.9,0.0,0.11787,0.00011,12.30089]
[1776467144796,29.48,77268.26,0.0,0.11768,0.00011,12.28693]
[1776467144814,29.48,77268.26,0.0,0.11768,0.00011,12.28693]
[1776467145217,29.48,77268.26,0.0,0.11768,0.00011,12.28693]
[1776467145000,29.48,77268.04,0.0,0.11766,0.00011,12.28515]
[1776467145287,29.48,77268.04,0.0,0.11766,0.00011,12.28515]
[1776467146205,29.48,77260.35,0.0,0.11683,0.00011,12.22266]
[1776467146873,29.48,77260.35,0.0,0.11683,0.00011,12.22266]
[1776467146884,29.48,77260.35,0.0,0.11683,0.00011,12.22266]
[1776467148923,29.48,77254.07,0.0,0.11616,0.00011,12.17189]
[1776467149219,29.48,77253.9,0.0,0.11614,0.00011,12.17055]
[1776467150935,29.48,77253.9,0.0,0.11614,0.00011,12.17059]
[1776467150970,29.48,77253.9,0.0,0.11614,0.00011,12.17059]
[1776467151071,29.48,77254.27,0.0,0.11618,0.00011,12.17362]
[1776467152866,29.48,77254.27,0.0,0.11618,0.00011,12.17362]
[1776467153107,29.48,77254.27,0.0,0.11619,0.00011,12.1737]
[1776467154994,29.48,77255.23,0.0,0.11629,0.00011,12.1815]
[1776467155010,29.48,77255.23,0.0,0.11629,0.00011,12.1815]
[1776467158119,29.48,77255.23,0.0,0.11629,0.00011,12.18164]
[1776467158988,29.48,77255.23,0.0,0.11629,0.00011,12.18169]
[1776467159090,29.48,77261.4,0.0,0.11695,0.00011,12.23162]
[1776467161070,29.48,77261.4,0.0,0.11695,0.00011,12.23162]
[1776467161132,29.48,77261.4,0.0,0.11695,0.00011,12.23162]
[1776467161186,29.48,77261.4,0.0,0.11695,0.00011,12.23162]
[1776467161166,29.48,77263.07,0.0,0.11713,0.00011,12.24507]
[1776467163116,29.48,77259.48,0.0,0.11674,0.00011,12.21602]
[1776467163131,29.48,77259.48,0.0,0.11674,0.00011,12.21602]
[1776467163217,29.48,77259.64,0.0,0.11676,0.00011,12.21731]
[1776467165108,29.48,77259.9,0.0,0.11679,0.00011,12.21942]
[1776467165122,29.48,77259.9,0.0,0.11679,0.00011,12.21942]
[1776467165680,29.48,77260.09,0.0,0.11681,0.00011,12.22098]
[1776467167158,29.48,77260.02,0.0,0.1168,0.00011,12.22042]
[1776467167175,29.48,77260.02,0.0,0.1168,0.00011,12.22042]
[1776467167192,29.48,77260.02,0.0,0.1168,0.00011,12.22042]
[1776467167220,29.48,77260.02,0.0,0.1168,0.00011,12.22042]
[1776467167231,29.48,77259.94,0.0,0.11679,0.00011,12.21978]
[1776467169179,29.48,77259.94,0.0,0.11679,0.00011,12.21978]
[1776467169191,29.48,77259.84,0.0,0.11678,0.00011,12.21898]
[1776467171222,29.48,77259.84,0.0,0.11678,0.00011,12.21898]
[1776467171236,29.48,77259.84,0.0,0.11678,0.00011,12.21898]
[1776467171250,29.48,77259.84,0.0,0.11678,0.00011,12.21898]
[1776467173270,29.48,77260.02,0.0,0.1168,0.00011,12.22044]
[1776467173297,29.48,77260.02,0.0,0.1168,0.00011,12.22044]
[1776467173306,29.48,77260.02,0.0,0.1168,0.00011,12.22044]
[1776467173309,29.48,77260.02,0.0,0.1168,0.00011,12.22044]
[1776467173614,29.48,77260.02,0.0,0.1168,0.00011,12.22043]
[1776467175295,29.48,77259.74,0.0,0.11677,0.00011,12.21816]
[1776467175381,29.48,77259.74,0.0,0.11677,0.00011,12.21816]
[1776467175628,29.48,77259.98,0.0,0.1168,0.00011,12.2201]
[1776467177313,29.48,77259.63,0.0,0.11676,0.00011,12.21726]
[1776467178113,29.48,77258.3,0.0,0.11662,0.00011,12.20652]
[1776467179417,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179474,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179511,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179546,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179569,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179628,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179660,29.48,77258.22,0.0,0.11661,0.00011,12.20588]
[1776467179683,29.48,77252.31,0.0,0.11598,0.00011,12.15813]
[1776467180671,29.48,77252.31,0.0,0.11598,0.00011,12.15813]
[1776467181433,29.48,77249.32,0.0,0.11566,0.00011,12.134]
[1776467182066,29.48,77248.05,0.0,0.11553,0.00011,12.12394]
[1776467187712,29.48,77249.6,0.0,0.1157,0.00011,12.13704]
[1776467192747,29.48,77248.82,0.0,0.11559,0.00011,12.12697]
[1776467198792,29.48,77248.93,0.0,0.11562,0.00011,12.12867]
[1776467203835,29.48,77248.73,0.0,0.1156,0.00011,12.12775]
[1776467208956,29.48,77249.06,0.0,0.11565,0.00011,12.13106]
[1776467211444,29.48,77257.51,0.0,0.11655,0.00011,12.19963]
[1776467211892,29.48,77257.51,0.0,0.11655,0.00011,12.19963]
[1776467211901,29.48,77257.51,0.0,0.11655,0.00011,12.19963]
[1776467211908,29.48,77257.51,0.0,0.11655,0.00011,12.19963]
[1776467212286,29.48,77256.25,0.0,0.11642,0.00011,12.18954]
[1776467215940,29.48,77255.89,0.0,0.11638,0.00011,12.1868]
[1776467216308,29.49,77255.89,0.0,0.11638,0.00011,12.18686]
[1776467221809,29.49,77254.48,0.0,0.11624,0.00011,12.17575]
[1776467223916,29.49,77254.74,0.0,0.11627,0.00011,12.17797]
[1776467224310,29.49,77254.74,0.0,0.11627,0.00011,12.17797]
[1776467224357,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467224426,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467224433,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467224578,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467224758,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467224975,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467226231,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467226266,29.49,77259.97,0.0,0.11683,0.00011,12.2203]
[1776467226303,29.49,77254.56,0.0,0.11625,0.00011,12.17654]
[1776467226334,29.49,77254.56,0.0,0.11625,0.00011,12.17654]
[1776467227833,29.49,77254.56,0.0,0.11625,0.00011,12.17654]
[1776467228211,29.49,77254.56,0.0,0.11625,0.00011,12.17654]
[1776467228216,29.49,77254.56,0.0,0.11625,0.00011,12.17654]
[1776467228280,29.49,77254.3,0.0,0.11622,0.00011,12.17456]
[1776467232250,29.49,77254.38,0.0,0.11623,0.00011,12.17533]
[1776467232260,29.49,77254.38,0.0,0.11623,0.00011,12.17533]
[1776467233196,29.49,77255.99,0.0,0.1164,0.00011,12.18846]
[1776467233229,29.49,77255.99,0.0,0.1164,0.00011,12.18846]
[1776467233286,29.49,77255.99,0.0,0.1164,0.00011,12.18846]
[1776467233318,29.49,77255.99,0.0,0.1164,0.00011,12.18846]
[1776467233248,29.49,77251.83,0.0,0.11596,0.00011,12.1549]
[1776467233345,29.49,77251.83,0.0,0.11596,0.00011,12.1549]
[1776467234253,29.49,77251.83,0.0,0.11596,0.00011,12.1549]
[1776467234301,29.49,77251.83,0.0,0.11596,0.00011,12.1549]
[1776467235050,29.49,77244.1,0.0,0.11514,0.00011,12.09259]
[1776467236375,29.49,77242.89,0.0,0.11502,0.00011,12.08294]
[1776467236445,29.49,77242.89,0.0,0.11502,0.00011,12.08294]
[1776467237058,29.49,77242.26,0.0,0.11495,0.00011,12.07804]
[1776467238297,29.49,77242.26,0.0,0.11495,0.00011,12.07804]
[1776467239258,29.49,77242.11,0.0,0.11494,0.00011,12.07745]
[1776467244422,29.49,77243.44,0.0,0.1151,0.00011,12.08918]
[1776467250473,29.49,77244.27,0.0,0.1152,0.00011,12.09685]
[1776467255498,29.49,77247.16,0.0,0.11549,0.00011,12.11686]
[1776467258653,29.49,77248.61,0.0,0.11565,0.00011,12.12919]
[1776467258664,29.49,77248.61,0.0,0.11565,0.00011,12.12919]
[1776467258708,29.49,77248.61,0.0,0.11565,0.00011,12.1294]
[1776467260701,29.5,77248.61,0.0,0.11566,0.00011,12.12981]
[1776467260748,29.5,77248.61,0.0,0.11566,0.00011,12.12981]
[1776467261226,29.5,77250.07,0.0,0.11581,0.00011,12.14179]
[1776467264743,29.5,77250.67,0.0,0.11588,0.00011,12.14703]
[1776467264798,29.5,77250.67,0.0,0.11588,0.00011,12.14703]
[1776467264831,29.5,77250.67,0.0,0.11588,0.00011,12.14703]
[1776467264834,29.5,77251.1,0.0,0.11593,0.00011,12.1507]
[1776467266785,29.5,77251.1,0.0,0.11593,0.00011,12.1507]
[1776467266841,29.5,77251.1,0.0,0.11593,0.00011,12.1507]
[1776467266876,29.5,77251.1,0.0,0.11594,0.00011,12.15109]
[1776467268835,29.5,77251.1,0.0,0.11594,0.00011,12.15148]
[1776467268876,29.5,77251.1,0.0,0.11594,0.00011,12.15148]
[1776467268883,29.5,77251.1,0.0,0.11594,0.00011,12.15148]
[1776467268937,29.5,77251.1,0.0,0.11594,0.00011,12.15148]
[1776467270890,29.5,77252.29,0.0,0.11607,0.00011,12.16108]
[1776467270953,29.5,77252.29,0.0,0.11607,0.00011,12.16108]
[1776467271014,29.5,77252.29,0.0,0.11607,0.00011,12.16108]
[1776467271114,29.5,77252.29,0.0,0.11607,0.00011,12.16147]
[1776467272915,29.5,77252.29,0.0,0.11607,0.00011,12.16147]
[1776467272956,29.5,77252.29,0.0,0.11607,0.00011,12.16147]
[1776467272964,29.5,77252.29,0.0,0.11608,0.00011,12.16186]
[1776467273722,29.5,77252.29,0.0,0.11608,0.00011,12.16186]
[1776467273737,29.5,77252.29,0.0,0.11608,0.00011,12.16186]
[1776467273823,29.5,77252.29,0.0,0.11608,0.00011,12.16205]
[1776467274402,29.5,77252.29,0.0,0.11608,0.00011,12.16205]
[1776467274939,29.5,77252.29,0.0,0.11608,0.00011,12.16205]
[1776467274986,29.5,77252.29,0.0,0.11608,0.00011,12.16205]
[1776467276985,29.5,77252.29,0.0,0.11609,0.00011,12.16262]
[1776467276996,29.5,77252.29,0.0,0.11609,0.00011,12.16262]
[1776467277057,29.5,77252.29,0.0,0.11609,0.00011,12.16262]
[1776467277068,29.5,77252.29,0.0,0.11609,0.00011,12.16262]
[1776467277119,29.5,77252.29,0.0,0.11609,0.00011,12.16262]
[1776467277339,29.5,77260.19,0.0,0.11693,0.00011,12.22663]
[1776467282780,29.5,77258.59,0.0,0.11677,0.00011,12.21438]
[1776467284145,29.5,77258.59,0.0,0.11677,0.00011,12.21438]
[1776467284703,29.5,77258.59,0.0,0.11678,0.00011,12.21468]
[1776467288239,29.5,77260.44,0.0,0.11698,0.00011,12.22978]
[1776467289182,29.5,77262.21,0.0,0.11717,0.00011,12.24448]
[1776467289267,29.5,77261.81,0.0,0.11713,0.00011,12.24136]
[1776467297209,29.5,77264.11,0.0,0.11738,0.00011,12.26031]
[1776467297419,29.5,77262.11,0.0,0.11717,0.00011,12.24448]
[1776467297478,29.5,77262.11,0.0,0.11717,0.00011,12.24448]
[1776467299592,29.5,77256.79,0.0,0.1166,0.00011,12.20157]
[1776467299708,29.5,77256.79,0.0,0.1166,0.00011,12.20157]
[1776467299807,29.5,77246.08,0.0,0.11547,0.00011,12.1153]
[1776467301468,29.51,77246.08,0.0,0.11547,0.00011,12.11553]
[1776467301540,29.51,77246.08,0.0,0.11547,0.00011,12.11553]
[1776467302042,29.51,77240.77,0.0,0.11491,0.00011,12.07302]
[1776467303464,29.51,77240.05,0.0,0.11484,0.00011,12.06753]
[1776467304311,29.51,77240.05,0.0,0.11484,0.00011,12.06775]
[1776467305521,29.51,77240.05,0.0,0.11484,0.00011,12.06766]
[1776467305522,29.51,77240.05,0.0,0.11484,0.00011,12.06766]
[1776467305535,29.51,77240.05,0.0,0.11484,0.00011,12.06766]
[1776467305542,29.51,77240.05,0.0,0.11484,0.00011,12.06766]
[1776467310787,29.51,77235.06,0.0,0.11433,0.00011,12.02836]
[1776467315808,29.51,77233.9,0.0,0.1142,0.00011,12.01684]
[1776467319725,29.51,77231.8,0.0,0.114,0.00011,12.00155]
[1776467319740,29.51,77231.8,0.0,0.114,0.00011,12.00155]
[1776467319741,29.51,77231.8,0.0,0.114,0.00011,12.00155]
[1776467319750,29.51,77231.8,0.0,0.114,0.00011,12.00155]
[1776467324763,29.52,77232.78,0.0,0.11412,0.00011,12.01103]
[1776467329859,29.52,77232.92,0.0,0.11414,0.00011,12.01213]
[1776467329904,29.52,77232.92,0.0,0.11414,0.00011,12.01213]
[1776467329953,29.52,77232.92,0.0,0.11414,0.00011,12.01213]
[1776467329960,29.52,77232.63,0.0,0.11411,0.00011,12.0098]
[1776467331894,29.52,77232.63,0.0,0.11411,0.00011,12.0098]
[1776467332233,29.52,77232.38,0.0,0.11408,0.00011,12.00775]
[1776467333974,29.52,77232.32,0.0,0.11407,0.00011,12.00726]
[1776467334072,29.52,77232.32,0.0,0.11407,0.00011,12.00725]
[1776467335961,29.52,77232.32,0.0,0.11407,0.00011,12.00725]
[1776467336294,29.52,77232.16,0.0,0.11406,0.00011,12.00591]
[1776467338020,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467338029,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467339861,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467340034,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467340049,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467340064,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467340126,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467340158,29.52,77232.13,0.0,0.11405,0.00011,12.00571]
[1776467340227,29.52,77231.81,0.0,0.11402,0.00011,12.00321]
[1776467340492,29.52,77231.81,0.0,0.11402,0.00011,12.00321]
[1776467340587,29.52,77231.81,0.0,0.11402,0.00011,12.00321]
[1776467340779,29.52,77231.81,0.0,0.11402,0.00011,12.00325]
[1776467344149,29.52,77223.01,0.0,0.11309,0.0001,11.93202]
[1776467344230,29.52,77223.01,0.0,0.11309,0.0001,11.93202]
[1776467344250,29.52,77222.54,0.0,0.11304,0.0001,11.92781]
[1776467346148,29.52,77222.54,0.0,0.11304,0.0001,11.92781]
[1776467346372,29.51,77222.44,0.0,0.11302,0.0001,11.9266]
[1776467348222,29.51,77222.5,0.0,0.11302,0.0001,11.92689]
[1776467348227,29.51,77222.5,0.0,0.11302,0.0001,11.92689]
[1776467348232,29.51,77222.5,0.0,0.11302,0.0001,11.92689]
[1776467350249,29.51,77222.5,0.0,0.11302,0.0001,11.9267]
[1776467350318,29.51,77222.5,0.0,0.11302,0.0001,11.9267]
[1776467350417,29.51,77227.29,0.0,0.11352,0.0001,11.96472]
[1776467350792,29.51,77227.29,0.0,0.11352,0.0001,11.96472]
[1776467351381,29.51,77227.59,0.0,0.11355,0.0001,11.9669]
[1776467356328,29.51,77233.96,0.0,0.11422,0.00011,12.01843]
[1776467356401,29.51,77233.96,0.0,0.11422,0.00011,12.01843]
[1776467356379,29.51,77233.95,0.0,0.11422,0.00011,12.0184]
[1776467358354,29.51,77233.95,0.0,0.11422,0.00011,12.0184]
[1776467358367,29.51,77233.95,0.0,0.11422,0.00011,12.01851]
[1776467363300,29.51,77232.18,0.0,0.11402,0.00011,12.00302]
[1776467363316,29.51,77232.18,0.0,0.11402,0.00011,12.00302]
[1776467363383,29.51,77232.18,0.0,0.11402,0.00011,12.00302]
[1776467363459,29.51,77226.35,0.0,0.1134,0.0001,11.9559]
[1776467366486,29.51,77224.79,0.0,0.11323,0.0001,11.94293]
[1776467366552,29.51,77224.79,0.0,0.11323,0.0001,11.94293]
[1776467366962,29.51,77224.87,0.0,0.11324,0.0001,11.94337]
[1776467368510,29.51,77224.12,0.0,0.11316,0.0001,11.93716]
[1776467368557,29.51,77224.12,0.0,0.11316,0.0001,11.93716]
[1776467368977,29.51,77224.27,0.0,0.11317,0.0001,11.93818]
[1776467370544,29.51,77224.38,0.0,0.11318,0.0001,11.93888]
[1776467370625,29.51,77224.38,0.0,0.11318,0.0001,11.93888]
[1776467370636,29.51,77224.38,0.0,0.11318,0.0001,11.93888]
[1776467372541,29.51,77224.19,0.0,0.11312,0.0001,11.93248]
[1776467372583,29.51,77224.19,0.0,0.11312,0.0001,11.93248]
[1776467372641,29.51,77224.19,0.0,0.11312,0.0001,11.93248]
[1776467373414,29.51,77224.08,0.0,0.11311,0.0001,11.93144]
[1776467374616,29.51,77224.08,0.0,0.11311,0.0001,11.93144]
[1776467375456,29.51,77224.3,0.0,0.11312,0.0001,11.93292]
[1776467378870,29.51,77224.89,0.0,0.11318,0.0001,11.93736]
[1776467378919,29.51,77224.89,0.0,0.11318,0.0001,11.93736]
[1776467378957,29.51,77224.89,0.0,0.11318,0.0001,11.93736]
[1776467379057,29.51,77223.58,0.0,0.11304,0.0001,11.92671]
[1776467380781,29.51,77223.58,0.0,0.11304,0.0001,11.92657]
[1776467380857,29.51,77223.58,0.0,0.11304,0.0001,11.92657]
[1776467380955,29.51,77221.54,0.0,0.11283,0.0001,11.91008]
[1776467382877,29.51,77221.54,0.0,0.11283,0.0001,11.90998]
[1776467382934,29.51,77221.54,0.0,0.11283,0.0001,11.90998]
[1776467382944,29.51,77221.54,0.0,0.11283,0.0001,11.90998]
[1776467382993,29.51,77221.54,0.0,0.11283,0.0001,11.90998]
[1776467383414,29.51,77220.67,0.0,0.11273,0.0001,11.90279]
[1776467384807,29.51,77220.67,0.0,0.11273,0.0001,11.90279]
[1776467384857,29.51,77220.67,0.0,0.11273,0.0001,11.90279]
[1776467385090,29.51,77220.78,0.0,0.11274,0.0001,11.90356]
[1776467386877,29.51,77220.95,0.0,0.11276,0.0001,11.90481]
[1776467386960,29.51,77220.95,0.0,0.11276,0.0001,11.90481]
[1776467387104,29.51,77222.53,0.0,0.11292,0.0001,11.91737]
[1776467388880,29.5,77222.79,0.0,0.11295,0.0001,11.91932]
[1776467388947,29.5,77222.79,0.0,0.11295,0.0001,11.91932]
[1776467389030,29.5,77222.79,0.0,0.11295,0.0001,11.91932]
[1776467389048,29.5,77222.73,0.0,0.11294,0.0001,11.91871]
[1776467390902,29.5,77222.73,0.0,0.11294,0.0001,11.91871]
[1776467390987,29.5,77222.73,0.0,0.11294,0.0001,11.91871]
[1776467391004,29.5,77222.73,0.0,0.11294,0.0001,11.91846]
[1776467391612,29.5,77222.73,0.0,0.11294,0.0001,11.91846]
[1776467391685,29.5,77222.73,0.0,0.11294,0.0001,11.91846]
[1776467391692,29.5,77222.73,0.0,0.11294,0.0001,11.91846]
[1776467391784,29.5,77222.73,0.0,0.11294,0.0001,11.91846]
[1776467392194,29.5,77219.42,0.0,0.11259,0.0001,11.8918]
[1776467392941,29.5,77219.42,0.0,0.11259,0.0001,11.8918]
[1776467393008,29.5,77219.42,0.0,0.11259,0.0001,11.8918]
[1776467393199,29.5,77219.42,0.0,0.11259,0.0001,11.89167]
[1776467395002,29.5,77214.43,0.0,0.11206,0.0001,11.85145]
[1776467395089,29.5,77214.43,0.0,0.11206,0.0001,11.85145]
[1776467395212,29.5,77214.43,0.0,0.11206,0.0001,11.85145]
[1776467397035,29.5,77211.97,0.0,0.11181,0.0001,11.83166]
[1776467397084,29.5,77211.97,0.0,0.11181,0.0001,11.83166]
[1776467397095,29.5,77211.97,0.0,0.11181,0.0001,11.83166]
[1776467397146,29.5,77211.97,0.0,0.11181,0.0001,11.83166]
[1776467399071,29.5,77214.4,0.0,0.11206,0.0001,11.85091]
[1776467399140,29.5,77214.4,0.0,0.11206,0.0001,11.85091]
[1776467399150,29.5,77214.4,0.0,0.11206,0.0001,11.85091]
[1776467399211,29.5,77214.4,0.0,0.11206,0.0001,11.85091]
[1776467401127,29.5,77215.09,0.0,0.11213,0.0001,11.85622]
[1776467401185,29.5,77215.09,0.0,0.11213,0.0001,11.85622]
[1776467401196,29.5,77215.09,0.0,0.11213,0.0001,11.85622]
[1776467401250,29.5,77215.09,0.0,0.11213,0.0001,11.85622]
[1776467403142,29.5,77214.72,0.0,0.11208,0.0001,11.85299]
[1776467403175,29.5,77214.72,0.0,0.11208,0.0001,11.85299]
[1776467403191,29.5,77214.72,0.0,0.11208,0.0001,11.85299]
[1776467403237,29.5,77214.72,0.0,0.11208,0.0001,11.85299]
[1776467404096,29.5,77214.77,0.0,0.11209,0.0001,11.85325]
[1776467404200,29.5,77214.77,0.0,0.11209,0.0001,11.85325]
[1776467404211,29.5,77214.77,0.0,0.11209,0.0001,11.85325]
[1776467404317,29.5,77214.77,0.0,0.11209,0.0001,11.85325]
[1776467404415,29.5,77215.51,0.0,0.11216,0.0001,11.85892]
[1776467405196,29.5,77215.51,0.0,0.11216,0.0001,11.85892]
[1776467405270,29.5,77215.51,0.0,0.11216,0.0001,11.85892]
[1776467405297,29.5,77216.21,0.0,0.11223,0.0001,11.86453]
[1776467407223,29.5,77216.21,0.0,0.11223,0.0001,11.86439]
[1776467407307,29.5,77216.21,0.0,0.11223,0.0001,11.86439]
[1776467407408,29.5,77214.92,0.0,0.11209,0.0001,11.85379]
[1776467409242,29.5,77214.92,0.0,0.11209,0.0001,11.85366]
[1776467409358,29.5,77214.92,0.0,0.11209,0.0001,11.85366]
[1776467409413,29.5,77214.92,0.0,0.11209,0.0001,11.85366]
[1776467409452,29.5,77213.12,0.0,0.1119,0.0001,11.83912]
[1776467411258,29.5,77213.12,0.0,0.1119,0.0001,11.83899]
[1776467411319,29.5,77213.12,0.0,0.1119,0.0001,11.83899]
[1776467411341,29.5,77212.29,0.0,0.11181,0.0001,11.83223]
[1776467413318,29.5,77212.29,0.0,0.11181,0.0001,11.83223]
[1776467413380,29.5,77212.29,0.0,0.11181,0.0001,11.83223]
[1776467413391,29.5,77212.29,0.0,0.11181,0.0001,11.83223]
[1776467413439,29.5,77212.29,0.0,0.11181,0.0001,11.83223]
[1776467415328,29.5,77212.29,0.0,0.11181,0.0001,11.83199]
[1776467415380,29.5,77212.29,0.0,0.11181,0.0001,11.83199]
[1776467415391,29.5,77212.29,0.0,0.11181,0.0001,11.83199]
[1776467415446,29.5,77212.29,0.0,0.11181,0.0001,11.83199]
[1776467415798,29.5,77212.29,0.0,0.11181,0.0001,11.83175]
[1776467415890,29.5,77212.29,0.0,0.11181,0.0001,11.83175]
[1776467416360,29.5,77212.29,0.0,0.11181,0.0001,11.83175]
[1776467417386,29.5,77212.29,0.0,0.11181,0.0001,11.83175]
[1776467417467,29.5,77212.29,0.0,0.11181,0.0001,11.83175]
[1776467417473,29.5,77205.79,0.0,0.11113,0.0001,11.77955]
[1776467419441,29.5,77205.79,0.0,0.11113,0.0001,11.77944]
[1776467419508,29.5,77205.79,0.0,0.11113,0.0001,11.77944]
[1776467419517,29.5,77205.79,0.0,0.11113,0.0001,11.77944]
[1776467419593,29.5,77206.37,0.0,0.11119,0.0001,11.78401]
[1776467421457,29.5,77206.37,0.0,0.11119,0.0001,11.78395]
[1776467421504,29.5,77206.37,0.0,0.11119,0.0001,11.78395]
[1776467421547,29.5,77206.37,0.0,0.11119,0.0001,11.78395]
[1776467421628,29.5,77206.37,0.0,0.11119,0.0001,11.78395]
[1776467423499,29.5,77206.08,0.0,0.11116,0.0001,11.7815]
[1776467423567,29.5,77206.08,0.0,0.11116,0.0001,11.7815]
[1776467423575,29.5,77206.08,0.0,0.11116,0.0001,11.7815]
[1776467423649,29.5,77206.08,0.0,0.11116,0.0001,11.7815]
[1776467425562,29.5,77205.15,0.0,0.11106,0.0001,11.77388]
[1776467425630,29.5,77205.15,0.0,0.11106,0.0001,11.77388]
[1776467425639,29.5,77205.15,0.0,0.11106,0.0001,11.77388]
[1776467425690,29.5,77205.15,0.0,0.11106,0.0001,11.77388]
[1776467426000,29.5,77205.15,0.0,0.11106,0.0001,11.77388]
[1776467426094,29.5,77205.15,0.0,0.11106,0.0001,11.77388]
[1776467426430,29.5,77204.9,0.0,0.11103,0.0001,11.77182]
[1776467427619,29.5,77198.68,0.0,0.11039,0.0001,11.72211]
[1776467427682,29.5,77198.68,0.0,0.11039,0.0001,11.72211]
[1776467428445,29.5,77194.56,0.0,0.10997,0.0001,11.68928]
[1776467429639,29.5,77194.57,0.0,0.10997,0.0001,11.68942]
[1776467429715,29.5,77194.57,0.0,0.10997,0.0001,11.68942]
[1776467429726,29.5,77194.57,0.0,0.10997,0.0001,11.68942]
[1776467429807,29.5,77194.57,0.0,0.10997,0.0001,11.68942]
[1776467431649,29.5,77194.49,0.0,0.10996,0.0001,11.68885]
[1776467431705,29.5,77194.49,0.0,0.10996,0.0001,11.68885]
[1776467431714,29.5,77194.49,0.0,0.10996,0.0001,11.68885]
[1776467431764,29.5,77194.49,0.0,0.10996,0.0001,11.68885]
[1776467433626,29.5,77194.85,0.0,0.10997,0.0001,11.68757]
[1776467434530,29.5,77187.54,0.0,0.10922,0.0001,11.62943]
[1776467439628,29.5,77184.39,0.0,0.10891,0.0001,11.60521]
[1776467443870,29.5,77185.79,0.0,0.10906,0.0001,11.61702]
[1776467443926,29.5,77185.79,0.0,0.10906,0.0001,11.61702]
[1776467443942,29.5,77185.93,0.0,0.10908,0.0001,11.61814]
[1776467445898,29.5,77185.93,0.0,0.10908,0.0001,11.61814]
[1776467445931,29.5,77185.93,0.0,0.10908,0.0001,11.61814]
[1776467445999,29.5,77185.58,0.0,0.10905,0.0001,11.61566]
[1776467447933,29.5,77185.58,0.0,0.10905,0.0001,11.61566]
[1776467447994,29.5,77185.58,0.0,0.10905,0.0001,11.61566]
[1776467448029,29.5,77185.58,0.0,0.10905,0.0001,11.61566]
[1776467448114,29.5,77185.58,0.0,0.10905,0.0001,11.61566]
[1776467449959,29.5,77185.58,0.0,0.10905,0.0001,11.61611]
[1776467449997,29.5,77185.58,0.0,0.10905,0.0001,11.61611]
[1776467450019,29.5,77185.58,0.0,0.10905,0.0001,11.61611]
[1776467450061,29.5,77185.58,0.0,0.10905,0.0001,11.61611]
[1776467452013,29.5,77184.87,0.0,0.10898,0.0001,11.61062]
[1776467452075,29.5,77184.87,0.0,0.10898,0.0001,11.61062]
[1776467452141,29.5,77184.87,0.0,0.10898,0.0001,11.61062]
[1776467452239,29.5,77184.62,0.0,0.10896,0.0001,11.60892]
[1776467454018,29.5,77184.62,0.0,0.10896,0.0001,11.60892]
[1776467454096,29.5,77184.62,0.0,0.10896,0.0001,11.60892]
[1776467454193,29.5,77184.62,0.0,0.10896,0.0001,11.60921]
[1776467456096,29.5,77184.62,0.0,0.10897,0.0001,11.60936]
[1776467456174,29.5,77184.62,0.0,0.10897,0.0001,11.60936]
[1776467456195,29.5,77184.62,0.0,0.10897,0.0001,11.60936]
[1776467456234,29.5,77184.62,0.0,0.10897,0.0001,11.60936]
[1776467458094,29.5,77183.09,0.0,0.10881,0.0001,11.59748]
[1776467458137,29.5,77183.09,0.0,0.10881,0.0001,11.59748]
[1776467458163,29.5,77183.09,0.0,0.10881,0.0001,11.59748]
[1776467458282,29.5,77183.09,0.0,0.10881,0.0001,11.59748]
[1776467460191,29.5,77182.76,0.0,0.10878,0.0001,11.59516]
[1776467460252,29.5,77182.76,0.0,0.10878,0.0001,11.59516]
[1776467460369,29.5,77182.76,0.0,0.10878,0.0001,11.59516]
[1776467460412,29.51,77181.83,0.0,0.10869,0.0001,11.58809]
[1776467462242,29.51,77181.83,0.0,0.10869,0.0001,11.58809]
[1776467462289,29.51,77181.83,0.0,0.10869,0.0001,11.58809]
[1776467462376,29.51,77174.34,0.0,0.10794,0.0001,11.52898]
[1776467464279,29.51,77174.34,0.0,0.10794,0.0001,11.52898]
[1776467464489,29.51,77169.89,0.0,0.1075,0.0001,11.49428]
[1776467465758,29.51,77169.95,0.0,0.10751,0.0001,11.49507]
[1776467465766,29.51,77169.95,0.0,0.10751,0.0001,11.49507]
[1776467465783,29.51,77169.95,0.0,0.10751,0.0001,11.49507]
[1776467465829,29.51,77169.95,0.0,0.10751,0.0001,11.49507]
[1776467465861,29.51,77169.95,0.0,0.10751,0.0001,11.49507]
[1776467465961,29.51,77169.99,0.0,0.10751,0.0001,11.49539]
[1776467467187,29.51,77169.99,0.0,0.10751,0.0001,11.49539]
[1776467467279,29.51,77169.99,0.0,0.10751,0.0001,11.49539]
[1776467467367,29.51,77168.49,0.0,0.10736,0.0001,11.48383]
[1776467468382,29.51,77168.49,0.0,0.10736,0.0001,11.48383]
[1776467468449,29.51,77168.49,0.0,0.10736,0.0001,11.48383]
[1776467468480,29.51,77171.84,0.0,0.10771,0.0001,11.51103]
[1776467470429,29.51,77171.84,0.0,0.10771,0.0001,11.51103]
[1776467470493,29.51,77171.84,0.0,0.10771,0.0001,11.51103]
[1776467470505,29.51,77171.84,0.0,0.10771,0.0001,11.51103]
[1776467470587,29.51,77176.41,0.0,0.10818,0.0001,11.54783]
[1776467470709,29.51,77176.41,0.0,0.10818,0.0001,11.54783]
[1776467470799,29.51,77176.41,0.0,0.10818,0.0001,11.54783]
[1776467470857,29.51,77181.86,0.0,0.10873,0.0001,11.59109]
[1776467472466,29.51,77181.86,0.0,0.10873,0.0001,11.59109]
[1776467472533,29.51,77181.86,0.0,0.10873,0.0001,11.59109]
[1776467472533,29.51,77186.59,0.0,0.10922,0.0001,11.62912]
[1776467475678,29.51,77186.84,0.0,0.10925,0.0001,11.63138]
[1776467475737,29.51,77186.84,0.0,0.10925,0.0001,11.63138]
[1776467475743,29.51,77186.84,0.0,0.10925,0.0001,11.63138]
[1776467475798,29.51,77186.84,0.0,0.10925,0.0001,11.63138]
[1776467477753,29.51,77187.71,0.0,0.10934,0.0001,11.63859]
[1776467477784,29.51,77187.71,0.0,0.10934,0.0001,11.63859]
[1776467477804,29.51,77187.71,0.0,0.10934,0.0001,11.63859]
[1776467479840,29.51,77188.48,0.0,0.10943,0.0001,11.64515]
[1776467479856,29.51,77188.48,0.0,0.10943,0.0001,11.64515]
[1776467481873,29.51,77184.06,0.0,0.10898,0.0001,11.61029]
[1776467481892,29.51,77184.06,0.0,0.10898,0.0001,11.61029]
[1776467481898,29.51,77184.06,0.0,0.10898,0.0001,11.61029]
[1776467485955,29.51,77184.44,0.0,0.10903,0.0001,11.61406]
[1776467485971,29.51,77184.44,0.0,0.10903,0.0001,11.61406]
[1776467486032,29.51,77184.44,0.0,0.10903,0.0001,11.61406]
[1776467487992,29.51,77185.49,0.0,0.10914,0.0001,11.62258]
[1776467488046,29.51,77185.49,0.0,0.10914,0.0001,11.62258]
[1776467488070,29.51,77185.49,0.0,0.10914,0.0001,11.62258]
[1776467488143,29.51,77185.49,0.0,0.10914,0.0001,11.62258]
[1776467490047,29.51,77185.59,0.0,0.10915,0.0001,11.6237]
[1776467490116,29.51,77185.59,0.0,0.10915,0.0001,11.6237]
[1776467490130,29.51,77185.59,0.0,0.10915,0.0001,11.6237]
[1776467490206,29.51,77185.59,0.0,0.10915,0.0001,11.6237]
[1776467492031,29.52,77184.86,0.0,0.10908,0.0001,11.61822]
[1776467492078,29.52,77184.86,0.0,0.10908,0.0001,11.61822]
[1776467492139,29.52,77184.86,0.0,0.10908,0.0001,11.61822]
[1776467492237,29.52,77183.19,0.0,0.10888,0.0001,11.60077]
[1776467494109,29.52,77183.19,0.0,0.10888,0.0001,11.60077]
[1776467494179,29.52,77183.19,0.0,0.10888,0.0001,11.60077]
[1776467494262,29.52,77182.7,0.0,0.10883,0.0001,11.59722]
[1776467496185,29.52,77182.7,0.0,0.10883,0.0001,11.5974]
[1776467496237,29.52,77182.7,0.0,0.10883,0.0001,11.5974]
[1776467496245,29.52,77182.7,0.0,0.10883,0.0001,11.5974]
[1776467496324,29.52,77182.7,0.0,0.10883,0.0001,11.5974]
[1776467498197,29.52,77182.69,0.0,0.10884,0.0001,11.59767]
[1776467498254,29.52,77182.69,0.0,0.10884,0.0001,11.59767]
[1776467498315,29.52,77182.69,0.0,0.10884,0.0001,11.59767]
[1776467498413,29.52,77182.56,0.0,0.10883,0.0001,11.59698]
[1776467500214,29.52,77182.56,0.0,0.10883,0.0001,11.59698]
[1776467500279,29.52,77182.56,0.0,0.10883,0.0001,11.59698]
[1776467500380,29.52,77182.31,0.0,0.10881,0.0001,11.59516]
[1776467502358,29.52,77182.31,0.0,0.10881,0.0001,11.59532]
[1776467502458,29.52,77182.31,0.0,0.10881,0.0001,11.59532]
[1776467502473,29.52,77182.31,0.0,0.10881,0.0001,11.59532]
[1776467502518,29.52,77182.31,0.0,0.10881,0.0001,11.59532]
[1776467502560,29.52,77189.58,0.0,0.10955,0.0001,11.65338]
[1776467504369,29.52,77189.58,0.0,0.10955,0.0001,11.65338]
[1776467504423,29.52,77189.58,0.0,0.10955,0.0001,11.65338]
[1776467504559,29.52,77190.18,0.0,0.10962,0.0001,11.65832]
[1776467506397,29.52,77190.18,0.0,0.10962,0.0001,11.65832]
[1776467506498,29.52,77192.46,0.0,0.10985,0.0001,11.67661]
[1776467508360,29.52,77193.39,0.0,0.10995,0.0001,11.68408]
[1776467508425,29.52,77193.39,0.0,0.10995,0.0001,11.68408]
[1776467508511,29.52,77193.39,0.0,0.10995,0.0001,11.68408]
[1776467508525,29.52,77193.39,0.0,0.10995,0.0001,11.68413]
[1776467510382,29.52,77193.39,0.0,0.10995,0.0001,11.68413]
[1776467510486,29.52,77193.88,0.0,0.11,0.0001,11.68813]
[1776467512467,29.52,77192.45,0.0,0.10985,0.0001,11.67678]
[1776467512470,29.52,77192.45,0.0,0.10985,0.0001,11.67678]
[1776467512479,29.52,77192.45,0.0,0.10985,0.0001,11.67678]
[1776467514459,29.52,77192.45,0.0,0.10985,0.0001,11.67684]
[1776467514544,29.52,77192.45,0.0,0.10985,0.0001,11.67684]
[1776467514560,29.52,77192.45,0.0,0.10986,0.0001,11.67694]
[1776467516501,29.52,77192.45,0.0,0.10986,0.0001,11.67694]
[1776467516554,29.52,77192.45,0.0,0.10986,0.0001,11.67694]
[1776467516537,29.52,77193.57,0.0,0.10997,0.0001,11.68596]
[1776467518522,29.52,77193.57,0.0,0.10997,0.0001,11.68596]
[1776467518562,29.52,77193.57,0.0,0.10997,0.0001,11.68596]
[1776467518569,29.52,77193.57,0.0,0.10997,0.0001,11.68596]
[1776467518624,29.52,77194.02,0.0,0.11002,0.0001,11.68961]
[1776467520150,29.52,77194.41,0.0,0.11006,0.0001,11.69272]
[1776467520197,29.52,77194.41,0.0,0.11006,0.0001,11.69272]
[1776467520211,29.52,77194.41,0.0,0.11006,0.0001,11.69272]
[1776467520600,29.52,77194.41,0.0,0.11006,0.0001,11.69272]
[1776467520623,29.52,77194.41,0.0,0.11006,0.0001,11.69272]
[1776467520660,29.52,77195.54,0.0,0.11018,0.0001,11.70177]
[1776467521093,29.52,77195.54,0.0,0.11018,0.0001,11.70177]
[1776467524676,29.52,77204.96,0.0,0.11115,0.0001,11.77747]
[1776467524751,29.52,77204.96,0.0,0.11115,0.0001,11.77747]
[1776467525122,29.52,77204.96,0.0,0.11115,0.0001,11.77747]
[1776467526709,29.52,77204.74,0.0,0.11113,0.0001,11.776]
[1776467527427,29.52,77203.59,0.0,0.11102,0.0001,11.76739]
[1776467530784,29.52,77203.29,0.0,0.11099,0.0001,11.76513]
[1776467530788,29.52,77203.29,0.0,0.11099,0.0001,11.76513]
[1776467531165,29.52,77203.29,0.0,0.11099,0.0001,11.76513]
[1776467532800,29.52,77203.04,0.0,0.11097,0.0001,11.76306]
[1776467533600,29.52,77203.33,0.0,0.11099,0.0001,11.76522]
[1776467534867,29.52,77202.75,0.0,0.11093,0.0001,11.76052]
[1776467534885,29.52,77202.75,0.0,0.11093,0.0001,11.76052]
[1776467538949,29.52,77201.32,0.0,0.11078,0.0001,11.74885]
[1776467538957,29.52,77201.32,0.0,0.11078,0.0001,11.74885]
[1776467543981,29.52,77201.35,0.0,0.11078,0.0001,11.74885]
[1776467549029,29.52,77206.63,0.0,0.11132,0.0001,11.79057]
[1776467549230,29.52,77206.63,0.0,0.11132,0.0001,11.79057]
[1776467549251,29.52,77206.63,0.0,0.11132,0.0001,11.79057]
[1776467549292,29.52,77206.63,0.0,0.11132,0.0001,11.79057]
[1776467551187,29.52,77204.48,0.0,0.1111,0.0001,11.77319]
[1776467551505,29.52,77204.48,0.0,0.11106,0.0001,11.76874]
[1776467552226,29.52,77204.48,0.0,0.11106,0.0001,11.76874]
[1776467552278,29.52,77204.48,0.0,0.11106,0.0001,11.76874]
[1776467552317,29.52,77203.02,0.0,0.11091,0.0001,11.75709]
[1776467555363,29.52,77199.97,0.0,0.11059,0.0001,11.73256]
[1776467555438,29.52,77199.97,0.0,0.11059,0.0001,11.73256]
[1776467555439,29.52,77187.32,0.0,0.1093,0.0001,11.63178]
[1776467557351,29.52,77187.32,0.0,0.1093,0.0001,11.63179]
[1776467557435,29.52,77187.32,0.0,0.1093,0.0001,11.63179]
[1776467557450,29.52,77189.6,0.0,0.10953,0.0001,11.64996]
[1776467559361,29.52,77189.6,0.0,0.10953,0.0001,11.64996]
[1776467559441,29.52,77189.6,0.0,0.10953,0.0001,11.64996]
[1776467559459,29.52,77189.6,0.0,0.10953,0.0001,11.64996]
[1776467559595,29.52,77189.6,0.0,0.10953,0.0001,11.64996]
[1776467561392,29.52,77189.4,0.0,0.10951,0.0001,11.64836]
[1776467561440,29.52,77189.4,0.0,0.10951,0.0001,11.64836]
[1776467561458,29.52,77189.4,0.0,0.10951,0.0001,11.64836]
[1776467561622,29.52,77189.4,0.0,0.10951,0.0001,11.64836]
[1776467563428,29.52,77189.43,0.0,0.10951,0.0001,11.64859]
[1776467563581,29.52,77189.43,0.0,0.10951,0.0001,11.64859]
[1776467563584,29.52,77189.43,0.0,0.10951,0.0001,11.64857]
[1776467563737,29.52,77189.43,0.0,0.10951,0.0001,11.64857]
[1776467565613,29.52,77189.43,0.0,0.10951,0.0001,11.64857]
[1776467565669,29.52,77189.21,0.0,0.10949,0.0001,11.64681]
[1776467565881,29.52,77189.21,0.0,0.10949,0.0001,11.64681]
[1776467566411,29.52,77189.21,0.0,0.10949,0.0001,11.64681]
[1776467567605,29.52,77189.21,0.0,0.10949,0.0001,11.64681]
[1776467567608,29.52,77189.21,0.0,0.10949,0.0001,11.64681]
[1776467567691,29.52,77187.36,0.0,0.1093,0.0001,11.63209]
[1776467568425,29.52,77182.7,0.0,0.10883,0.0001,11.59505]
[1776467573652,29.52,77183.15,0.0,0.10888,0.0001,11.59894]
[1776467573726,29.52,77183.51,0.0,0.10891,0.0001,11.60187]
[1776467573729,29.52,77183.51,0.0,0.10891,0.0001,11.60187]
[1776467573749,29.52,77183.51,0.0,0.10891,0.0001,11.60187]
[1776467573822,29.52,77183.51,0.0,0.10891,0.0001,11.60187]
[1776467574467,29.52,77183.51,0.0,0.10891,0.0001,11.60193]
[1776467575739,29.52,77183.74,0.0,0.10894,0.0001,11.60376]
[1776467575755,29.52,77183.74,0.0,0.10894,0.0001,11.60376]
[1776467575818,29.52,77183.74,0.0,0.10894,0.0001,11.60376]
[1776467576480,29.52,77183.77,0.0,0.10894,0.0001,11.60406]
[1776467576734,29.52,77183.77,0.0,0.10894,0.0001,11.60406]
[1776467576746,29.52,77183.77,0.0,0.10894,0.0001,11.60406]
[1776467576804,29.52,77183.77,0.0,0.10894,0.0001,11.60406]
[1776467577487,29.52,77183.75,0.0,0.10894,0.0001,11.60396]
[1776467579759,29.52,77183.75,0.0,0.10894,0.0001,11.60396]
[1776467579774,29.52,77183.75,0.0,0.10894,0.0001,11.60396]
[1776467579824,29.52,77183.75,0.0,0.10894,0.0001,11.60396]
[1776467580567,29.52,77184.07,0.0,0.10898,0.0001,11.60673]
[1776467581762,29.52,77184.34,0.0,0.109,0.0001,11.60894]
[1776467581946,29.52,77184.34,0.0,0.109,0.0001,11.60894]
[1776467582583,29.52,77184.27,0.0,0.109,0.0001,11.60844]
[1776467583798,29.52,77184.76,0.0,0.10905,0.0001,11.61239]
[1776467583858,29.52,77184.76,0.0,0.10905,0.0001,11.61239]
[1776467583918,29.52,77184.76,0.0,0.10905,0.0001,11.61239]
[1776467584596,29.52,77184.89,0.0,0.10906,0.0001,11.61349]
[1776467585814,29.52,77185.3,0.0,0.10911,0.0001,11.61681]
[1776467585879,29.52,77185.3,0.0,0.10911,0.0001,11.61681]
[1776467586612,29.52,77185.35,0.0,0.10911,0.0001,11.61726]
[1776467587836,29.52,77185.62,0.0,0.10914,0.0001,11.61947]
[1776467587927,29.52,77185.62,0.0,0.10914,0.0001,11.61947]
[1776467587940,29.52,77185.62,0.0,0.10914,0.0001,11.61947]
[1776467588014,29.52,77185.62,0.0,0.10914,0.0001,11.61947]
[1776467589826,29.52,77185.85,0.0,0.10916,0.0001,11.62142]
[1776467589865,29.52,77185.85,0.0,0.10916,0.0001,11.62142]
[1776467589880,29.52,77185.85,0.0,0.10916,0.0001,11.62142]
[1776467589929,29.52,77185.85,0.0,0.10916,0.0001,11.62142]
[1776467590028,29.52,77185.89,0.0,0.10917,0.0001,11.62174]
[1776467591891,29.52,77185.89,0.0,0.10917,0.0001,11.62174]
[1776467591950,29.52,77185.89,0.0,0.10917,0.0001,11.62174]
[1776467591976,29.52,77185.89,0.0,0.10917,0.0001,11.62187]
[1776467593937,29.52,77185.89,0.0,0.10917,0.0001,11.62187]
[1776467593989,29.52,77185.89,0.0,0.10917,0.0001,11.62187]
[1776467594010,29.52,77185.89,0.0,0.10917,0.0001,11.62187]
[1776467594050,29.52,77185.89,0.0,0.10917,0.0001,11.62187]
[1776467595358,29.52,77185.89,0.0,0.10917,0.0001,11.622]
[1776467596049,29.52,77185.89,0.0,0.10917,0.0001,11.62214]
[1776467596682,29.52,77186.16,0.0,0.1092,0.0001,11.62436]
[1776467601716,29.52,77193.07,0.0,0.10991,0.0001,11.67962]
[1776467604738,29.52,77205.72,0.0,0.11121,0.0001,11.78039]
[1776467609773,29.52,77206.12,0.0,0.11125,0.0001,11.78294]
[1776467615109,29.52,77206.63,0.0,0.11125,0.0001,11.78195]
[1776467620849,29.52,77206.02,0.0,0.11118,0.0001,11.77626]
[1776467625885,29.52,77206.86,0.0,0.11126,0.0001,11.78208]
[1776467630919,29.52,77207.95,0.0,0.11135,0.0001,11.78958]
[1776467634521,29.51,77207.49,0.0,0.1113,0.0001,11.78538]
[1776467634608,29.51,77207.49,0.0,0.1113,0.0001,11.78538]
[1776467634623,29.51,77207.11,0.0,0.11125,0.0001,11.78181]
[1776467638650,29.51,77207.11,0.0,0.11124,0.0001,11.78125]
[1776467638655,29.51,77207.11,0.0,0.11124,0.0001,11.78071]
[1776467638921,29.51,77207.11,0.0,0.11124,0.0001,11.78071]
[1776467638950,29.51,77207.11,0.0,0.11124,0.0001,11.78071]
[1776467639611,29.51,77197.48,0.0,0.11024,0.0001,11.7036]
[1776467640848,29.51,77197.48,0.0,0.11024,0.0001,11.7036]
[1776467640851,29.51,77197.48,0.0,0.11024,0.0001,11.7036]
[1776467640990,29.51,77197.28,0.0,0.11022,0.0001,11.70181]
[1776467643632,29.51,77201.9,0.0,0.11069,0.0001,11.73848]
[1776467643692,29.51,77203.19,0.0,0.11082,0.0001,11.74836]
[1776467646115,29.51,77205.15,0.0,0.11102,0.0001,11.76362]
[1776467646886,29.51,77205.58,0.0,0.11106,0.0001,11.76705]
[1776467646892,29.51,77205.58,0.0,0.11106,0.0001,11.76705]
[1776467647477,29.51,77206.41,0.0,0.11114,0.0001,11.77349]
[1776467651826,29.51,77206.41,0.0,0.11114,0.0001,11.77331]
[1776467651835,29.51,77206.41,0.0,0.11114,0.0001,11.77331]
[1776467652068,29.51,77207.34,0.0,0.11123,0.0001,11.78002]
[1776467657103,29.51,77207.08,0.0,0.11119,0.0001,11.77713]
[1776467662137,29.51,77206.58,0.0,0.11113,0.0001,11.77246]
[1776467665762,29.51,77201.5,0.0,0.1106,0.0001,11.73161]
[1776467666165,29.5,77204.16,0.0,0.11087,0.0001,11.75278]
[1776467668235,29.5,77205.21,0.0,0.11098,0.0001,11.76108]
[1776467668266,29.5,77205.26,0.0,0.11099,0.0001,11.76138]
[1776467674322,29.5,77205.37,0.0,0.11096,0.0001,11.75745]
[1776467675301,29.5,77205.63,0.0,0.11098,0.0001,11.75945]
[1776467675309,29.5,77205.63,0.0,0.11098,0.0001,11.75945]
[1776467675343,29.5,77205.63,0.0,0.11098,0.0001,11.75937]
[1776467675995,29.5,77205.63,0.0,0.11098,0.0001,11.75937]
[1776467676236,29.5,77205.63,0.0,0.11098,0.0001,11.75929]
[1776467677453,29.5,77205.63,0.0,0.11098,0.0001,11.75929]
[1776467679383,29.5,77202.71,0.0,0.11068,0.0001,11.73586]
[1776467679474,29.5,77201.75,0.0,0.11058,0.0001,11.72816]
[1776467685600,29.5,77202.43,0.0,0.11065,0.0001,11.73343]
[1776467687858,29.5,77203.11,0.0,0.11072,0.0001,11.73884]
[1776467688467,29.5,77203.21,0.0,0.11073,0.0001,11.73961]
[1776467691341,29.5,77190.37,0.0,0.10941,0.0001,11.63726]
[1776467693734,29.5,77184.36,0.0,0.1088,0.0001,11.58957]
[1776467693823,29.5,77179.78,0.0,0.10833,0.0001,11.55279]
[1776467694079,29.5,77179.78,0.0,0.10833,0.0001,11.55279]
[1776467694136,29.5,77179.78,0.0,0.10833,0.0001,11.55279]
[1776467694364,29.5,77179.78,0.0,0.10833,0.0001,11.55279]
[1776467695796,29.5,77206.03,0.0,0.11101,0.0001,11.76167]
[1776467697947,29.5,77205.73,0.0,0.11098,0.0001,11.75919]
[1776467697960,29.5,77205.73,0.0,0.11098,0.0001,11.75919]
[1776467701112,29.5,77206.37,0.0,0.11104,0.0001,11.76414]
[1776467701782,29.5,77206.37,0.0,0.11104,0.0001,11.76414]
[1776467702014,29.5,77206.37,0.0,0.11104,0.0001,11.76397]
[1776467702026,29.5,77206.37,0.0,0.11104,0.0001,11.76397]
[1776467706860,29.5,77204.09,0.0,0.1108,0.0001,11.74538]
[1776467707050,29.5,77204.09,0.0,0.1108,0.0001,11.74538]
[1776467707108,29.5,77204.09,0.0,0.1108,0.0001,11.74538]
[1776467707459,29.5,77202.83,0.0,0.11067,0.0001,11.73526]
[1776467709963,29.5,77202.13,0.0,0.1106,0.0001,11.72956]
[1776467710075,29.5,77202.13,0.0,0.1106,0.0001,11.72956]
[1776467710472,29.5,77201.27,0.0,0.11051,0.0001,11.72264]
[1776467711988,29.5,77200.75,0.0,0.11045,0.0001,11.71845]
[1776467712806,29.5,77200.25,0.0,0.1104,0.0001,11.71437]
[1776467714018,29.5,77199.26,0.0,0.1103,0.0001,11.70647]
[1776467714029,29.5,77199.26,0.0,0.1103,0.0001,11.70647]
[1776467718049,29.5,77198.81,0.0,0.11025,0.0001,11.70268]
[1776467718066,29.5,77198.81,0.0,0.11025,0.0001,11.70268]
[1776467720074,29.5,77196.7,0.0,0.11003,0.0001,11.68578]
[1776467720084,29.5,77196.7,0.0,0.11003,0.0001,11.68578]
[1776467720543,29.5,77196.7,0.0,0.11003,0.0001,11.68578]
[1776467722103,29.5,77196.72,0.0,0.11003,0.0001,11.68591]
[1776467722800,29.5,77196.4,0.0,0.11,0.0001,11.68328]
[1776467724133,29.5,77196.4,0.0,0.11,0.0001,11.68324]
[1776467724145,29.5,77196.4,0.0,0.11,0.0001,11.68324]
[1776467726152,29.5,77196.4,0.0,0.11,0.0001,11.68316]
[1776467726166,29.5,77196.4,0.0,0.11,0.0001,11.68316]
[1776467726590,29.5,77196.4,0.0,0.11,0.0001,11.68313]
[1776467728191,29.5,77194.97,0.0,0.10985,0.0001,11.6717]
[1776467728809,29.5,77194.69,0.0,0.10982,0.0001,11.66943]
[1776467730218,29.5,77194.69,0.0,0.10982,0.0001,11.66943]
[1776467730234,29.5,77194.69,0.0,0.10982,0.0001,11.66943]
[1776467734290,29.5,77194.69,0.0,0.10978,0.0001,11.66492]
[1776467734301,29.5,77194.69,0.0,0.10978,0.0001,11.66492]
[1776467734329,29.5,77194.69,0.0,0.10978,0.0001,11.66492]
[1776467736339,29.5,77194.69,0.0,0.10978,0.0001,11.66492]
[1776467737333,29.5,77192.18,0.0,0.10953,0.0001,11.64484]
[1776467737666,29.5,77192.18,0.0,0.10953,0.0001,11.64481]
[1776467739681,29.5,77174.57,0.0,0.10773,0.0001,11.50493]
[1776467744713,29.5,77173.45,0.0,0.10763,0.0001,11.49693]
[1776467752769,29.5,77174.66,0.0,0.10777,0.0001,11.50794]
[1776467758814,29.5,77174.51,0.0,0.10777,0.0001,11.50778]
[1776467763865,29.51,77174.55,0.0,0.10779,0.0001,11.50895]
[1776467768896,29.51,77174.84,0.0,0.10783,0.0001,11.51208]
[1776467773931,29.51,77175.44,0.0,0.1079,0.0001,11.51765]
[1776467781991,29.51,77175.24,0.0,0.1079,0.0001,11.51741]
[1776467792340,29.51,77176.66,0.0,0.10805,0.0001,11.5293]
[1776467793510,29.51,77176.66,0.0,0.10802,0.0001,11.52585]
[1776467800112,29.51,77176.2,0.0,0.10799,0.0001,11.52341]
[1776467805153,29.52,77173.4,0.0,0.10772,0.0001,11.50202]
[1776467809736,29.52,77172.61,0.0,0.10765,0.0001,11.49627]
[1776467815952,29.52,77171.19,0.0,0.10752,0.0001,11.48589]
[1776467821264,29.52,77170.23,0.0,0.10744,0.0001,11.47978]
[1776467826593,29.52,77165.23,0.0,0.10695,0.0001,11.44144]
[1776467830084,29.52,77165.74,0.0,0.10701,0.0001,11.44629]
[1776467830325,29.52,77169.62,0.0,0.10741,0.0001,11.47726]
[1776467834137,29.53,77175.89,0.0,0.10805,0.0001,11.52754]
[1776467839387,29.53,77174.69,0.0,0.10794,0.0001,11.51909]
[1776467844424,29.53,77175.01,0.0,0.10799,0.0001,11.52262]
[1776467848750,29.53,77175.01,0.0,0.10799,0.0001,11.52323]
[1776467848786,29.53,77175.01,0.0,0.10799,0.0001,11.52323]
[1776467848818,29.53,77175.01,0.0,0.10799,0.0001,11.52323]
[1776467850976,29.53,77175.04,0.0,0.108,0.0001,11.52387]
[1776467852645,29.53,77175.2,0.0,0.10799,0.0001,11.52119]
[1776467852695,29.53,77175.2,0.0,0.10799,0.0001,11.52119]
[1776467853438,29.53,77175.2,0.0,0.10799,0.0001,11.52157]
[1776467860048,29.53,77175.2,0.0,0.108,0.0001,11.52231]
[1776467860906,29.53,77175.2,0.0,0.108,0.0001,11.52231]
[1776467860939,29.53,77175.2,0.0,0.108,0.0001,11.52231]
[1776467861554,29.53,77175.32,0.0,0.10803,0.0001,11.52402]
[1776467861593,29.53,77175.32,0.0,0.10803,0.0001,11.52402]
[1776467864716,29.53,77175.32,0.0,0.10803,0.0001,11.52402]
[1776467868127,29.54,77176.39,0.0,0.10815,0.0001,11.53353]
[1776467868192,29.54,77176.39,0.0,0.10815,0.0001,11.53353]
[1776467868279,29.54,77176.39,0.0,0.10815,0.0001,11.53353]
[1776467873626,29.54,77175.54,0.0,0.10807,0.0001,11.52779]
[1776467874080,29.54,77175.54,0.0,0.10807,0.0001,11.52779]
[1776467874907,29.54,77175.54,0.0,0.10807,0.0001,11.52779]
[1776467875325,29.54,77174.97,0.0,0.10802,0.0001,11.52362]
[1776467875551,29.54,77174.97,0.0,0.10802,0.0001,11.52362]
[1776467875938,29.54,77165.38,0.0,0.10706,0.0001,11.44791]
[1776467876896,29.54,77152.46,0.0,0.10577,0.0001,11.34625]
[1776467878495,29.54,77143.84,0.0,0.10491,0.0001,11.27885]
[1776467878608,29.54,77143.84,0.0,0.10491,0.0001,11.27885]
[1776467878829,29.54,77143.84,0.0,0.10491,0.0001,11.27885]
[1776467878926,29.54,77127.43,0.0,0.1033,0.0001,11.15066]
[1776467879924,29.54,77117.48,0.0,0.10234,0.0001,11.07321]
[1776467883754,29.54,77119.92,0.0,0.10258,0.0001,11.09308]
[1776467883802,29.54,77118.09,0.0,0.10242,0.0001,11.07955]
[1776467885173,29.54,77118.09,0.0,0.10242,0.0001,11.07955]
[1776467885710,29.54,77116.18,0.0,0.10223,0.0001,11.06505]
[1776467887158,29.55,77115.57,0.0,0.10219,0.0001,11.06113]
[1776467887163,29.55,77115.57,0.0,0.10219,0.0001,11.06113]
[1776467887725,29.55,77115.57,0.0,0.10219,0.0001,11.06113]
[1776467891212,29.55,77119.79,0.0,0.10261,0.0001,11.09531]
[1776467891226,29.55,77119.79,0.0,0.10261,0.0001,11.09531]
[1776467891290,29.55,77120.37,0.0,0.10267,0.0001,11.10021]
[1776467893287,29.55,77120.37,0.0,0.10268,0.0001,11.10057]
[1776467893768,29.55,77120.38,0.0,0.10268,0.0001,11.101]
[1776467897454,29.55,77116.21,0.0,0.1023,0.0001,11.06987]
[1776467897795,29.55,77116.21,0.0,0.1023,0.0001,11.06987]
[1776467898140,29.55,77116.21,0.0,0.1023,0.0001,11.06987]
[1776467898997,29.55,77108.12,0.0,0.10152,0.0001,11.00719]
[1776467900815,29.55,77097.65,0.0,0.10051,0.0001,10.92592]
[1776467905851,29.55,77094.48,0.0,0.10022,0.0001,10.90258]
[1776467910886,29.56,77095.16,0.0,0.1003,0.0001,10.90922]
[1776467913870,29.56,77094.36,0.0,0.1002,0.0001,10.89933]
[1776467915232,29.56,77086.27,0.0,0.09943,0.0001,10.83721]
[1776467915294,29.56,77086.27,0.0,0.09943,0.0001,10.83721]
[1776467915716,29.56,77086.27,0.0,0.09943,0.0001,10.83721]
[1776467916929,29.56,77078.61,0.0,0.09871,9e-05,10.77835]
[1776467917004,29.56,77078.61,0.0,0.09871,9e-05,10.77835]
[1776467917072,29.56,77078.16,0.0,0.09867,9e-05,10.77531]
[1776467917878,29.56,77078.16,0.0,0.09867,9e-05,10.77531]
[1776467917944,29.56,77078.78,0.0,0.09873,9e-05,10.78055]
[1776467918809,29.56,77078.78,0.0,0.09873,9e-05,10.78055]
[1776467924614,29.56,77084.29,0.0,0.09929,0.0001,10.82536]
[1776467926999,29.57,77074.53,0.0,0.09838,9e-05,10.75175]
[1776467927621,29.57,77074.53,0.0,0.09838,9e-05,10.75175]
[1776467927993,29.57,77074.53,0.0,0.09838,9e-05,10.75175]
[1776467932022,29.57,77064.23,0.0,0.09746,9e-05,10.67612]
[1776467939083,29.59,77062.02,0.0,0.09736,9e-05,10.66815]
[1776467943110,29.6,77050.06,0.0,0.09635,9e-05,10.58499]
[1776467944380,29.61,77050.62,0.0,0.0965,9e-05,10.59682]
[1776467944479,29.61,77050.62,0.0,0.0965,9e-05,10.59682]
[1776467945125,29.63,77049.49,0.0,0.09648,9e-05,10.59555]
[1776467945894,29.63,77049.49,0.0,0.09648,9e-05,10.59555]
[1776467946083,29.63,77049.49,0.0,0.09648,9e-05,10.59555]
[1776467946141,29.63,77018.92,0.0,0.09367,9e-05,10.36278]
[1776467946153,29.63,77018.92,0.0,0.09367,9e-05,10.36278]
[1776467946341,29.63,77018.92,0.0,0.09367,9e-05,10.36278]
[1776467951377,29.64,77011.17,0.0,0.09304,9e-05,10.31076]
[1776467954457,29.64,77017.38,0.0,0.09363,9e-05,10.35992]
[1776467956031,29.64,77018.27,0.0,0.09372,9e-05,10.36734]
[1776467956114,29.64,77018.27,0.0,0.09372,9e-05,10.36734]
[1776467956224,29.64,77018.14,0.0,0.09372,9e-05,10.36702]
[1776467956512,29.64,77018.14,0.0,0.09372,9e-05,10.36702]
[1776467956614,29.64,77018.38,0.0,0.09374,9e-05,10.36884]
[1776467958539,29.64,77018.38,0.0,0.09375,9e-05,10.3695]
[1776467960970,29.65,77013.77,0.0,0.09335,9e-05,10.33592]
[1776467961038,29.65,77013.77,0.0,0.09335,9e-05,10.33592]
[1776467962603,29.65,77009.74,0.0,0.09301,9e-05,10.30765]
[1776467962613,29.65,77009.74,0.0,0.09301,9e-05,10.30765]
[1776467965839,29.65,77012.2,0.0,0.09325,9e-05,10.32774]
[1776467965967,29.65,77012.2,0.0,0.09325,9e-05,10.32774]
[1776467965975,29.65,77012.2,0.0,0.09325,9e-05,10.32774]
[1776467966225,29.65,77012.2,0.0,0.09325,9e-05,10.32774]
[1776467971324,29.66,77013.77,0.0,0.09342,9e-05,10.34029]
[1776467975588,29.66,77015.42,0.0,0.09359,9e-05,10.35479]
[1776467976905,29.66,77014.6,0.0,0.09353,9e-05,10.34926]
[1776467977330,29.67,77011.03,0.0,0.09322,9e-05,10.32362]
[1776467977416,29.67,77011.03,0.0,0.09322,9e-05,10.32362]
[1776467978234,29.67,77008.86,0.0,0.09302,9e-05,10.30723]
[1776467978337,29.67,77008.86,0.0,0.09302,9e-05,10.30723]
[1776467978595,29.67,77008.86,0.0,0.09302,9e-05,10.30723]
[1776467978696,29.67,77008.86,0.0,0.09302,9e-05,10.30723]
[1776467978953,29.67,77008.86,0.0,0.09302,9e-05,10.30723]
[1776467979049,29.67,77008.86,0.0,0.09302,9e-05,10.30723]
[1776467979056,29.67,76983.95,0.0,0.0908,9e-05,10.12081]
[1776467979322,29.67,76983.95,0.0,0.0908,9e-05,10.12081]
[1776467979845,29.67,76983.95,0.0,0.0908,9e-05,10.12081]
[1776467979925,29.67,76947.79,0.0,0.08763,9e-05,9.85207]
[1776467980478,29.67,76947.79,0.0,0.08763,9e-05,9.85207]
[1776467981145,29.67,76937.69,0.0,0.08677,9e-05,9.77835]
[1776467982725,29.7,76937.69,0.0,0.08698,9e-05,9.79685]
[1776467983294,29.7,76936.7,0.0,0.08692,9e-05,9.79136]
[1776467983406,29.7,76936.7,0.0,0.08692,9e-05,9.79136]
[1776467984200,29.7,76936.7,0.0,0.08692,9e-05,9.79136]
[1776467983505,29.71,76935.69,0.0,0.08686,9e-05,9.78575]
[1776467984274,29.71,76935.69,0.0,0.08686,9e-05,9.78575]
[1776467984279,29.71,76935.69,0.0,0.08686,9e-05,9.78575]
[1776467985052,29.71,76935.69,0.0,0.08686,9e-05,9.78575]
[1776467985136,29.71,76935.69,0.0,0.08686,9e-05,9.78575]
[1776467987173,29.71,76935.26,0.0,0.08686,9e-05,9.78625]
[1776467987236,29.72,76934.91,0.0,0.08687,9e-05,9.78651]
[1776467988777,29.72,76934.63,0.0,0.08684,9e-05,9.78445]
[1776467988989,29.72,76934.15,0.0,0.08682,9e-05,9.78233]
[1776467989784,29.72,76922.26,0.0,0.08582,9e-05,9.69635]
[1776467991166,29.72,76922.26,0.0,0.08582,9e-05,9.69635]
[1776467991239,29.72,76922.26,0.0,0.08582,9e-05,9.69635]
[1776467991175,29.77,76916.3,0.0,0.08568,8e-05,9.68366]
[1776467995388,29.85,76914.74,0.0,0.08609,9e-05,9.71848]
[1776467995495,29.87,76914.74,0.0,0.08627,9e-05,9.73331]
[1776467998174,29.9,76925.08,0.0,0.08736,9e-05,9.82636]
[1776468003551,29.91,76921.16,0.0,0.08709,9e-05,9.80365]
[1776468004631,29.91,76921.16,0.0,0.08709,9e-05,9.80365]
[1776468004635,29.92,76908.31,0.0,0.08612,8e-05,9.71983]
[1776468005946,29.92,76908.31,0.0,0.08612,8e-05,9.71983]
[1776468006101,29.92,76908.31,0.0,0.08612,8e-05,9.71983]
[1776468006169,29.94,76914.15,0.0,0.08675,9e-05,9.77393]
[1776468006443,29.94,76914.15,0.0,0.08675,9e-05,9.77393]
[1776468007180,29.94,76929.33,0.0,0.08805,9e-05,9.88517]
[1776468008200,29.94,76941.29,0.0,0.0891,9e-05,9.97403]
[1776468008822,29.94,76953.52,0.0,0.09017,9e-05,10.0651]
[1776468011289,29.95,76968.89,0.0,0.09154,9e-05,10.18021]
[1776468011348,29.95,76968.89,0.0,0.09154,9e-05,10.18021]
[1776468011354,29.95,76968.89,0.0,0.09154,9e-05,10.18021]
[1776468011425,29.95,76968.89,0.0,0.09154,9e-05,10.18021]
[1776468011435,29.95,76968.89,0.0,0.09154,9e-05,10.18021]
[1776468011487,29.95,76968.89,0.0,0.09154,9e-05,10.18021]
[1776468012619,29.95,76978.73,0.0,0.09243,9e-05,10.25511]
[1776468015845,29.95,76989.67,0.0,0.09344,9e-05,10.33887]
[1776468016550,29.95,76989.67,0.0,0.09344,9e-05,10.33887]
[1776468016630,29.95,76989.67,0.0,0.09344,9e-05,10.33887]
[1776468017249,29.95,76989.67,0.0,0.09344,9e-05,10.33887]
[1776468017261,29.95,76989.67,0.0,0.09344,9e-05,10.33887]
[1776468017283,29.95,76989.67,0.0,0.09344,9e-05,10.33887]
[1776468016741,29.95,76987.42,0.0,0.09324,9e-05,10.32263]
[1776468017747,29.95,76987.42,0.0,0.09324,9e-05,10.32263]
[1776468017756,29.95,76987.42,0.0,0.09324,9e-05,10.32263]
[1776468018002,29.95,76987.1,0.0,0.09322,9e-05,10.32087]
[1776468021719,29.96,76986.95,0.0,0.09323,9e-05,10.32169]
[1776468025766,29.96,76983.83,0.0,0.09299,9e-05,10.30164]
[1776468029879,29.97,76974.52,0.0,0.09219,9e-05,10.23436]
[1776468029957,29.97,76975.35,0.0,0.09227,9e-05,10.2413]
[1776468031669,29.97,76975.35,0.0,0.09227,9e-05,10.2413]
[1776468031708,29.97,76975.35,0.0,0.09227,9e-05,10.2413]
[1776468031750,29.97,76975.35,0.0,0.09226,9e-05,10.23858]
[1776468036043,29.97,76978.53,0.0,0.09257,9e-05,10.26434]
[1776468036140,29.98,76981.41,0.0,0.09284,9e-05,10.28715]
[1776468038250,29.98,76981.41,0.0,0.09284,9e-05,10.28715]
[1776468039150,29.98,76991.0,0.0,0.09372,9e-05,10.36011]
[1776468041904,29.98,76992.29,0.0,0.09384,9e-05,10.37077]
[1776468042220,29.98,76992.95,0.0,0.09391,9e-05,10.37621]
[1776468043063,29.98,76992.95,0.0,0.09391,9e-05,10.37621]
[1776468043128,29.98,76992.95,0.0,0.09391,9e-05,10.37621]
[1776468043170,29.98,76992.95,0.0,0.09391,9e-05,10.37621]
[1776468044568,29.98,77004.32,0.0,0.09496,9e-05,10.46292]
[1776468044881,29.98,77004.32,0.0,0.09496,9e-05,10.46292]
[1776468045095,29.98,77014.84,0.0,0.09592,9e-05,10.54219]
[1776468045673,29.98,77014.84,0.0,0.09592,9e-05,10.54219]
[1776468045859,29.98,77014.84,0.0,0.09592,9e-05,10.54244]
[1776468047020,29.98,77014.84,0.0,0.09592,9e-05,10.54244]
[1776468047122,29.98,77027.13,0.0,0.09705,9e-05,10.63545]
[1776468047531,29.98,77027.13,0.0,0.09705,9e-05,10.63545]
[1776468047588,29.98,77027.13,0.0,0.09705,9e-05,10.63545]
[1776468047650,29.98,77027.13,0.0,0.09705,9e-05,10.63545]
[1776468047739,29.98,77027.13,0.0,0.09705,9e-05,10.63545]
[1776468048984,29.98,77026.5,0.0,0.097,9e-05,10.63091]
[1776468049191,29.98,77030.51,0.0,0.09737,9e-05,10.66136]
[1776468049516,29.98,77030.51,0.0,0.09737,9e-05,10.66136]
[1776468049531,29.98,77030.51,0.0,0.09737,9e-05,10.66136]
[1776468049881,29.98,77030.51,0.0,0.09737,9e-05,10.66136]
[1776468051230,29.98,77030.51,0.0,0.09737,9e-05,10.66136]
[1776468053474,29.98,77022.46,0.0,0.09663,9e-05,10.60074]
[1776468058946,29.98,77021.3,0.0,0.09653,9e-05,10.59278]
[1776468059418,29.98,77021.3,0.0,0.09653,9e-05,10.59278]
[1776468059819,29.98,77021.3,0.0,0.09653,9e-05,10.59278]
[1776468060922,29.98,77021.18,0.0,0.09652,9e-05,10.59198]
[1776468062416,29.99,77014.02,0.0,0.09587,9e-05,10.53808]
[1776468063317,29.99,77006.73,0.0,0.09521,9e-05,10.4836]
[1776468064549,29.99,77006.73,0.0,0.09521,9e-05,10.4836]
[1776468070048,29.99,77012.6,0.0,0.09576,9e-05,10.52916]
[1776468070148,29.99,77021.18,0.0,0.09655,9e-05,10.59414]
[1776468075549,29.99,77025.5,0.0,0.09696,9e-05,10.6273]
[1776468076272,29.99,77025.5,0.0,0.09696,9e-05,10.6273]
[1776468076349,29.99,77025.5,0.0,0.09696,9e-05,10.6273]
[1776468076440,29.99,77025.43,0.0,0.09695,9e-05,10.62685]
[1776468078632,29.99,77021.73,0.0,0.09661,9e-05,10.5989]
[1776468083824,29.99,77014.85,0.0,0.09598,9e-05,10.54758]
[1776468086137,29.99,76993.05,0.0,0.094,9e-05,10.3837]
[1776468086776,29.99,76993.05,0.0,0.094,9e-05,10.3837]
[1776468088191,29.99,76990.43,0.0,0.09377,9e-05,10.36402]
[1776468088308,29.99,76990.43,0.0,0.09377,9e-05,10.36402]
[1776468088321,29.99,76990.43,0.0,0.09377,9e-05,10.36402]
[1776468088359,29.99,76990.43,0.0,0.09377,9e-05,10.36402]
[1776468088253,29.99,76984.32,0.0,0.09322,9e-05,10.31827]
[1776468089015,29.99,76984.32,0.0,0.09322,9e-05,10.31827]
[1776468089156,29.99,76984.32,0.0,0.09322,9e-05,10.31827]
[1776468090996,29.99,76978.93,0.0,0.09273,9e-05,10.27806]
[1776468094190,29.99,76976.3,0.0,0.09247,9e-05,10.25488]
[1776468094239,29.99,76976.3,0.0,0.09247,9e-05,10.25488]
[1776468094249,29.99,76978.62,0.0,0.09268,9e-05,10.27236]
[1776468094567,29.99,76978.62,0.0,0.09268,9e-05,10.27236]
[1776468094581,29.99,76978.62,0.0,0.09268,9e-05,10.27236]
[1776468094695,29.99,76978.62,0.0,0.09268,9e-05,10.27236]
[1776468095181,29.99,76978.62,0.0,0.09268,9e-05,10.27236]
[1776468095202,29.99,76978.62,0.0,0.09268,9e-05,10.27252]
[1776468095940,29.99,76978.62,0.0,0.09268,9e-05,10.27252]
[1776468098360,29.99,76991.98,0.0,0.09389,9e-05,10.37255]
[1776468100594,29.99,76992.61,0.0,0.09394,9e-05,10.37731]
[1776468102602,29.99,76988.54,0.0,0.09358,9e-05,10.34686]
[1776468103321,29.99,76977.7,0.0,0.09261,9e-05,10.26606]
[1776468103434,29.99,76977.7,0.0,0.09261,9e-05,10.26606]
[1776468104262,29.99,76977.7,0.0,0.09261,9e-05,10.26626]
[1776468106568,29.99,76979.49,0.0,0.09277,9e-05,10.28]
[1776468107351,29.99,76979.49,0.0,0.09277,9e-05,10.28]
[1776468107284,29.99,76979.93,0.0,0.09282,9e-05,10.28346]
[1776468107452,29.99,76980.51,0.0,0.09287,9e-05,10.28779]
[1776468111625,30.0,76980.88,0.0,0.09291,9e-05,10.2911]
[1776468112319,30.0,76981.09,0.0,0.09293,9e-05,10.29303]
[1776468117354,30.0,76986.13,0.0,0.09339,9e-05,10.33146]
[1776468119874,30.0,76986.04,0.0,0.09339,9e-05,10.33105]
[1776468120378,30.0,76986.67,0.0,0.09345,9e-05,10.33588]
[1776468122424,30.0,76993.14,0.0,0.09403,9e-05,10.38447]
[1776468124196,30.0,76994.5,0.0,0.09415,9e-05,10.39471]
[1776468124587,30.0,76995.92,0.0,0.09428,9e-05,10.40536]
[1776468125242,30.0,76995.92,0.0,0.09428,9e-05,10.40536]
[1776468125258,30.0,76995.92,0.0,0.09428,9e-05,10.40536]
[1776468125409,30.0,76981.46,0.0,0.09298,9e-05,10.29712]
[1776468126417,30.0,76959.44,0.0,0.09101,9e-05,10.13248]
[1776468130444,30.0,76949.11,0.0,0.0901,9e-05,10.05593]
[1776468131554,30.0,76945.58,0.0,0.0898,9e-05,10.02993]
[1776468132458,30.0,76945.27,0.0,0.08977,9e-05,10.02769]
[1776468137493,30.0,76936.66,0.0,0.08903,9e-05,9.96471]
[1776468142533,30.0,76927.57,0.0,0.08825,9e-05,9.89863]
[1776468144549,30.0,76917.45,0.0,0.08739,9e-05,9.82504]
[1776468149579,30.0,76926.16,0.0,0.08815,9e-05,9.8903]
[1776468154272,30.0,76915.88,0.0,0.08725,9e-05,9.8122]
[1776468159650,30.01,76918.44,0.0,0.0875,9e-05,9.83299]
[1776468164687,30.01,76927.56,0.0,0.0883,9e-05,9.9014]
[1776468171735,30.01,76924.84,0.0,0.08809,9e-05,9.88349]
[1776468174452,30.01,76924.84,0.0,0.08809,9e-05,9.88349]
[1776468174514,30.01,76926.77,0.0,0.08827,9e-05,9.89852]
[1776468179790,30.02,76931.56,0.0,0.08869,9e-05,9.93482]
[1776468184825,30.02,76935.23,0.0,0.08902,9e-05,9.96261]
[1776468187275,30.02,76944.88,0.0,0.08986,9e-05,10.03403]
[1776468190868,30.02,76932.61,0.0,0.0888,9e-05,9.94386]
[1776468195902,30.02,76929.13,0.0,0.08851,9e-05,9.91916]
[1776468199325,30.02,76945.91,0.0,0.08997,9e-05,10.04323]
[1776468203192,30.02,76953.72,0.0,0.09066,9e-05,10.1009]
[1776468204992,30.02,76958.72,0.0,0.0911,9e-05,10.1377]
[1776468204996,30.02,76958.72,0.0,0.0911,9e-05,10.1377]
[1776468205108,30.02,76958.72,0.0,0.0911,9e-05,10.1377]
[1776468205148,30.02,76958.72,0.0,0.0911,9e-05,10.1377]
[1776468205276,30.02,76958.72,0.0,0.0911,9e-05,10.1377]
[1776468205361,30.02,76960.27,0.0,0.09123,9e-05,10.14904]
[1776468205677,30.02,76960.27,0.0,0.09123,9e-05,10.14904]
[1776468205753,30.02,76960.27,0.0,0.09123,9e-05,10.14904]
[1776468205777,30.02,76960.27,0.0,0.09123,9e-05,10.14904]
[1776468206473,30.02,76960.27,0.0,0.09123,9e-05,10.14904]
[1776468206550,30.02,76960.27,0.0,0.09123,9e-05,10.14904]
[1776468206575,30.02,76963.5,0.0,0.09151,9e-05,10.17292]
[1776468210938,30.02,76959.79,0.0,0.09119,9e-05,10.14577]
[1776468210944,30.02,76959.79,0.0,0.09119,9e-05,10.14577]
[1776468210946,30.02,76959.79,0.0,0.09119,9e-05,10.14577]
[1776468210989,30.02,76959.79,0.0,0.09119,9e-05,10.14577]
[1776468211365,30.02,76959.79,0.0,0.09119,9e-05,10.14577]
[1776468211458,30.02,76962.88,0.0,0.09143,9e-05,10.16431]
[1776468214109,30.02,76964.69,0.0,0.09158,9e-05,10.17731]
[1776468214171,30.02,76964.69,0.0,0.09158,9e-05,10.17731]
[1776468214180,30.02,76964.69,0.0,0.09158,9e-05,10.17731]
[1776468214320,30.02,76964.69,0.0,0.09158,9e-05,10.17731]
[1776468215973,30.02,76967.22,0.0,0.09181,9e-05,10.19585]
[1776468215993,30.02,76967.22,0.0,0.09181,9e-05,10.19585]
[1776468216067,30.02,76967.22,0.0,0.09181,9e-05,10.19585]
[1776468216067,30.02,76968.34,0.0,0.0919,9e-05,10.20392]
[1776468217075,30.02,76968.34,0.0,0.0919,9e-05,10.20392]
[1776468217451,30.02,76968.34,0.0,0.0919,9e-05,10.20392]
[1776468219900,30.02,76973.82,0.0,0.09238,9e-05,10.24353]
[1776468220084,30.02,76973.82,0.0,0.09238,9e-05,10.24353]
[1776468222103,30.02,76975.51,0.0,0.09252,9e-05,10.2558]
[1776468228141,30.01,76988.27,0.0,0.09363,9e-05,10.34849]
[1776468229286,30.01,76988.27,0.0,0.09363,9e-05,10.34849]
[1776468235189,30.01,76991.29,0.0,0.09387,9e-05,10.36811]
[1776468244340,30.0,76992.93,0.0,0.09399,9e-05,10.37825]
[1776468249388,30.0,76994.96,0.0,0.09412,9e-05,10.38917]
[1776468255130,29.99,76995.72,0.0,0.09417,9e-05,10.3932]
[1776468260367,29.99,77006.08,0.0,0.09508,9e-05,10.46886]
[1776468265440,29.99,77006.0,0.0,0.09508,9e-05,10.46821]
[1776468268380,29.99,77006.53,0.0,0.09512,9e-05,10.47192]
[1776468268592,29.99,77000.41,0.0,0.09456,9e-05,10.42586]
[1776468270897,29.99,76998.46,0.0,0.09439,9e-05,10.41118]
[1776468270908,29.99,76998.46,0.0,0.09439,9e-05,10.41118]
[1776468270968,29.99,76998.46,0.0,0.09439,9e-05,10.41118]
[1776468272415,29.99,76998.46,0.0,0.09439,9e-05,10.41118]
[1776468272643,29.99,76998.89,0.0,0.09439,9e-05,10.41025]
[1776468274440,29.99,76998.9,0.0,0.0944,9e-05,10.41036]
[1776468274535,29.99,76998.9,0.0,0.0944,9e-05,10.41036]
[1776468274571,29.99,76998.9,0.0,0.0944,9e-05,10.41036]
[1776468274604,29.99,76990.07,0.0,0.0936,9e-05,10.34421]
[1776468277413,29.99,76987.11,0.0,0.09333,9e-05,10.32225]
[1776468277446,29.99,76987.11,0.0,0.09333,9e-05,10.32225]
[1776468277494,29.99,76985.96,0.0,0.09323,9e-05,10.31382]
[1776468278206,29.99,76985.96,0.0,0.09323,9e-05,10.31382]
[1776468278278,29.99,76985.96,0.0,0.09323,9e-05,10.31382]
[1776468278538,29.99,76985.96,0.0,0.09323,9e-05,10.31382]
[1776468278639,29.99,76985.82,0.0,0.09322,9e-05,10.31248]
[1776468284549,29.99,76985.95,0.0,0.09321,9e-05,10.31166]
[1776468288702,29.99,76986.83,0.0,0.09327,9e-05,10.31733]
[1776468289582,29.98,76988.96,0.0,0.09346,9e-05,10.33263]
[1776468294617,29.98,76989.78,0.0,0.09351,9e-05,10.33711]
[1776468300298,29.98,76989.96,0.0,0.09351,9e-05,10.33712]
[1776468300363,29.98,76989.96,0.0,0.09351,9e-05,10.33712]
[1776468300383,29.98,76989.96,0.0,0.09351,9e-05,10.33712]
[1776468300445,29.98,76989.96,0.0,0.09351,9e-05,10.33712]
[1776468301981,29.98,76999.19,0.0,0.09433,9e-05,10.40533]
[1776468302674,29.98,77002.47,0.0,0.09462,9e-05,10.42954]
[1776468307715,29.97,77007.62,0.0,0.09506,9e-05,10.46576]
[1776468310730,29.97,77018.43,0.0,0.09604,9e-05,10.54656]
[1776468315951,29.97,77020.3,0.0,0.09623,9e-05,10.56175]
[1776468323820,29.98,77022.94,0.0,0.0965,9e-05,10.58378]
[1776468328855,29.98,77026.44,0.0,0.09683,9e-05,10.61125]
[1776468332929,29.98,77027.59,0.0,0.09691,9e-05,10.61642]
[1776468333069,29.98,77027.59,0.0,0.09691,9e-05,10.61642]
[1776468334363,29.98,77032.31,0.0,0.09735,9e-05,10.65218]
[1776468334449,29.98,77032.31,0.0,0.09735,9e-05,10.65218]
[1776468334551,29.98,77045.21,0.0,0.09856,9e-05,10.75047]
[1776468339911,29.98,77050.3,0.0,0.09903,9e-05,10.78893]
[1776468346431,29.98,77050.3,0.0,0.09902,9e-05,10.78856]
[1776468353049,29.98,77057.22,0.0,0.09966,9e-05,10.84019]
[1776468358084,29.98,77053.95,0.0,0.09934,9e-05,10.8145]
[1776468363118,29.98,77053.84,0.0,0.09932,9e-05,10.8128]
[1776468368154,29.97,77052.89,0.0,0.09922,9e-05,10.80451]
[1776468373188,29.97,77052.54,0.0,0.09918,9e-05,10.80115]
[1776468378223,29.97,77052.23,0.0,0.09914,9e-05,10.79793]
[1776468383261,29.97,77058.71,0.0,0.09973,9e-05,10.84628]
[1776468386430,29.97,77048.95,0.0,0.09881,9e-05,10.77107]
[1776468391364,29.97,77047.9,0.0,0.0987,9e-05,10.76254]
[1776468391553,29.97,77047.9,0.0,0.0987,9e-05,10.76254]
[1776468391939,29.97,77046.69,0.0,0.09855,9e-05,10.74892]
[1776468392493,29.97,77046.69,0.0,0.09855,9e-05,10.74892]
[1776468392807,29.97,77037.71,0.0,0.09771,9e-05,10.6804]
[1776468393073,29.97,77037.71,0.0,0.09771,9e-05,10.6804]
[1776468393329,29.97,77037.71,0.0,0.09771,9e-05,10.6804]
[1776468398363,29.97,77035.41,0.0,0.09749,9e-05,10.66258]
[1776468404406,29.96,77035.48,0.0,0.09749,9e-05,10.66198]
[1776468409443,29.96,77035.29,0.0,0.09747,9e-05,10.66082]
[1776468413560,29.96,77045.52,0.0,0.09843,9e-05,10.73871]
[1776468420714,29.97,77048.78,0.0,0.09875,9e-05,10.76461]
[1776468424929,29.97,77048.02,0.0,0.0987,9e-05,10.76112]
[1776468425556,29.97,77047.48,0.0,0.09867,9e-05,10.75805]
[1776468429431,29.97,77055.72,0.0,0.09945,9e-05,10.82167]
[1776468429440,29.97,77055.72,0.0,0.09945,9e-05,10.82167]
[1776468429582,29.97,77056.15,0.0,0.09949,9e-05,10.82495]
[1776468434825,29.97,77051.66,0.0,0.09908,9e-05,10.7917]
[1776468434849,29.97,77052.26,0.0,0.09914,9e-05,10.79617]
[1776468438071,29.98,77054.24,0.0,0.09933,9e-05,10.81219]
[1776468438645,29.98,77055.03,0.0,0.09942,9e-05,10.81935]
[1776468440303,29.98,77054.9,0.0,0.09941,9e-05,10.81836]
[1776468440323,29.98,77054.9,0.0,0.09941,9e-05,10.81836]
[1776468440330,29.98,77054.9,0.0,0.09941,9e-05,10.81836]
[1776468440660,30.0,77054.9,0.0,0.09956,9e-05,10.83045]
[1776468441339,30.0,77054.9,0.0,0.09956,9e-05,10.83045]
[1776468441340,30.0,77055.26,0.0,0.0996,9e-05,10.83319]
[1776468443341,30.03,77055.26,0.0,0.09986,9e-05,10.85433]
[1776468443356,30.03,77055.26,0.0,0.09986,9e-05,10.85433]
[1776468443680,30.03,77055.2,0.0,0.09987,9e-05,10.8549]
[1776468444099,30.03,77055.2,0.0,0.09987,9e-05,10.8549]
[1776468444687,30.04,77054.43,0.0,0.09981,9e-05,10.85004]
[1776468445318,30.04,77054.43,0.0,0.09981,9e-05,10.85004]
[1776468445390,30.04,77054.61,0.0,0.09983,9e-05,10.85141]
[1776468446887,30.04,77054.61,0.0,0.09983,9e-05,10.85141]
[1776468446899,30.04,77054.61,0.0,0.09983,9e-05,10.85141]
[1776468447709,30.09,77054.61,0.0,0.1002,9e-05,10.88094]
[1776468448021,30.09,77054.61,0.0,0.1002,9e-05,10.88094]
[1776468448027,30.09,77054.61,0.0,0.1002,9e-05,10.88094]
[1776468448040,30.09,77054.61,0.0,0.1002,9e-05,10.88094]
[1776468448122,30.09,77054.29,0.0,0.10017,9e-05,10.8785]
[1776468449197,30.09,77054.29,0.0,0.10017,9e-05,10.8785]
[1776468449203,30.09,77054.29,0.0,0.10017,9e-05,10.8785]
[1776468449722,30.12,77054.29,0.0,0.1004,9e-05,10.89706]
[1776468450308,30.12,77054.29,0.0,0.1004,9e-05,10.89706]
[1776468450318,30.12,77054.29,0.0,0.1004,9e-05,10.89706]
[1776468450330,30.12,77054.29,0.0,0.1004,9e-05,10.89706]
[1776468450410,30.12,77054.11,0.0,0.10039,9e-05,10.89569]
[1776468451386,30.12,77054.11,0.0,0.10039,9e-05,10.89569]
[1776468451505,30.12,77054.11,0.0,0.10039,9e-05,10.89569]
[1776468451512,30.12,77054.11,0.0,0.10039,9e-05,10.89569]
[1776468451607,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468452514,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468452618,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468452624,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468452626,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468453773,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468453783,30.13,77054.11,0.0,0.10049,9e-05,10.90213]
[1776468453875,30.15,77054.11,0.0,0.1006,9e-05,10.91084]
[1776468454592,30.15,77054.11,0.0,0.1006,9e-05,10.91084]
[1776468454884,30.15,77054.11,0.0,0.1006,9e-05,10.91084]
[1776468454928,30.16,77054.11,0.0,0.10071,9e-05,10.91942]
[1776468454942,30.16,77054.11,0.0,0.10071,9e-05,10.91942]
[1776468454944,30.16,77054.11,0.0,0.10071,9e-05,10.91942]
[1776468455008,30.16,77054.11,0.0,0.10071,9e-05,10.91942]
[1776468455530,30.16,77054.11,0.0,0.10071,9e-05,10.91942]
[1776468455825,30.16,77054.11,0.0,0.10071,9e-05,10.91942]
[1776468455631,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457609,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457616,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457658,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457686,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457693,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457747,30.18,77054.11,0.0,0.10081,9e-05,10.92783]
[1776468457757,30.2,77054.11,0.0,0.10102,9e-05,10.94414]
[1776468459638,30.2,77054.11,0.0,0.10102,9e-05,10.94414]
[1776468459666,30.2,77054.11,0.0,0.10102,9e-05,10.94414]
[1776468459764,30.2,77054.11,0.0,0.10102,9e-05,10.94414]
[1776468459857,30.22,77053.48,0.0,0.10111,9e-05,10.95109]
[1776468461689,30.22,77053.48,0.0,0.10111,9e-05,10.95109]
[1776468461695,30.22,77053.48,0.0,0.10111,9e-05,10.95109]
[1776468461819,30.22,77053.48,0.0,0.10111,9e-05,10.95109]
[1776468461856,30.23,77053.48,0.0,0.10116,9e-05,10.95523]
[1776468463678,30.23,77053.48,0.0,0.10117,9e-05,10.95561]
[1776468463703,30.23,77053.48,0.0,0.10117,9e-05,10.95561]
[1776468463785,30.23,77053.48,0.0,0.10117,9e-05,10.95561]
[1776468463832,30.23,77054.29,0.0,0.10125,9e-05,10.96215]
[1776468465773,30.23,77054.29,0.0,0.10125,9e-05,10.96252]
[1776468465866,30.24,77054.99,0.0,0.10136,9e-05,10.97143]
[1776468469825,30.24,77055.19,0.0,0.1014,9e-05,10.97399]
[1776468469831,30.24,77055.19,0.0,0.1014,9e-05,10.97399]
[1776468469902,30.24,77055.53,0.0,0.10143,9e-05,10.97691]
[1776468471847,30.24,77055.53,0.0,0.10144,9e-05,10.97724]
[1776468472859,30.24,77055.4,0.0,0.10143,9e-05,10.97691]
[1776468473916,30.24,77055.4,0.0,0.10144,9e-05,10.97724]
[1776468473922,30.24,77055.4,0.0,0.10144,9e-05,10.97724]
[1776468475956,30.24,77055.25,0.0,0.10143,9e-05,10.97677]
[1776468475982,30.24,77055.25,0.0,0.10143,9e-05,10.97677]
[1776468477923,30.24,77055.25,0.0,0.10144,9e-05,10.97745]
[1776468482957,30.25,77054.54,0.0,0.10143,9e-05,10.977]
[1776468485682,30.26,77054.41,0.0,0.10147,9e-05,10.97952]
[1776468485695,30.26,77054.41,0.0,0.10147,9e-05,10.97952]
[1776468485734,30.26,77054.41,0.0,0.10147,9e-05,10.97952]
[1776468485796,30.27,77054.26,0.0,0.10154,9e-05,10.98531]
[1776468492020,30.28,77055.38,0.0,0.10175,9e-05,11.00194]
[1776468497056,30.29,77053.28,0.0,0.10161,9e-05,10.99045]
[1776468502090,30.3,77052.23,0.0,0.10161,9e-05,10.99012]
[1776468507126,30.31,77052.47,0.0,0.10165,9e-05,10.99364]
[1776468511540,30.31,77041.83,0.0,0.10063,9e-05,10.91043]
[1776468516769,30.31,77039.85,0.0,0.10047,9e-05,10.8968]
[1776468522233,30.32,77035.69,0.0,0.10012,9e-05,10.86868]
[1776468527580,30.32,77035.61,0.0,0.10014,9e-05,10.86998]
[1776468533310,30.33,77035.62,0.0,0.10018,9e-05,10.87322]
[1776468534596,30.33,77035.62,0.0,0.10018,9e-05,10.87322]
[1776468534948,30.33,77035.62,0.0,0.10018,9e-05,10.87322]
[1776468535324,30.33,77035.73,0.0,0.1002,9e-05,10.87492]
[1776468540618,30.33,77044.3,0.0,0.10102,9e-05,10.94147]
[1776468542812,30.33,77045.99,0.0,0.10119,9e-05,10.95522]
[1776468542824,30.33,77044.5,0.0,0.10106,9e-05,10.94425]
[1776468548416,30.34,77041.74,0.0,0.10082,9e-05,10.92502]
[1776468551772,30.34,77041.74,0.0,0.10082,9e-05,10.92502]
[1776468552765,30.34,77041.75,0.0,0.10084,9e-05,10.92641]
[1776468555807,30.34,77038.12,0.0,0.1005,9e-05,10.89958]
[1776468561890,30.34,77038.58,0.0,0.10058,9e-05,10.90576]
[1776468567547,30.35,77036.04,0.0,0.10037,9e-05,10.88827]
[1776468571178,30.35,77035.79,0.0,0.10036,9e-05,10.88787]
[1776468571261,30.35,77035.79,0.0,0.10036,9e-05,10.88787]
[1776468571961,30.35,77035.39,0.0,0.10031,9e-05,10.88211]
[1776468577618,30.36,77035.87,0.0,0.10041,9e-05,10.89033]
[1776468582654,30.36,77035.72,0.0,0.10045,9e-05,10.89297]
[1776468586133,30.37,77035.18,0.0,0.10042,9e-05,10.89111]
[1776468586682,30.37,77035.13,0.0,0.10043,9e-05,10.89147]
[1776468591716,30.38,77035.81,0.0,0.10054,9e-05,10.90026]
[1776468594080,30.38,77038.2,0.0,0.10078,9e-05,10.91976]
[1776468594737,30.38,77040.64,0.0,0.10102,9e-05,10.9389]
[1776468596170,30.38,77046.69,0.0,0.1016,9e-05,10.98539]
[1776468596756,30.38,77046.69,0.0,0.10161,9e-05,10.98665]
[1776468602042,30.41,77042.87,0.0,0.10142,9e-05,10.97116]
[1776468602798,30.41,77043.1,0.0,0.10145,9e-05,10.97355]
[1776468608585,30.41,77043.81,0.0,0.10155,9e-05,10.98152]
[1776468620920,30.53,77045.88,0.0,0.10262,9e-05,11.06596]
[1776468628977,30.58,77049.8,0.0,0.10338,0.0001,11.12592]
[1776468633009,30.58,77068.47,0.0,0.10517,0.0001,11.26638]
[1776468637021,30.59,77072.0,0.0,0.10554,0.0001,11.29507]
[1776468640064,30.6,77090.16,0.0,0.10739,0.0001,11.44054]
[1776468645095,30.6,77090.12,0.0,0.10741,0.0001,11.44228]
[1776468647160,30.6,77090.48,0.0,0.10745,0.0001,11.44546]
[1776468647587,30.6,77090.48,0.0,0.10745,0.0001,11.44546]
[1776468648897,30.6,77093.1,0.0,0.10772,0.0001,11.46631]
[1776468649796,30.6,77093.77,0.0,0.10779,0.0001,11.47184]
[1776468651078,30.61,77094.06,0.0,0.10782,0.0001,11.47446]
[1776468651180,30.61,77094.06,0.0,0.10783,0.0001,11.47485]
[1776468653110,30.61,77092.95,0.0,0.10773,0.0001,11.46716]
[1776468653962,30.61,77088.27,0.0,0.10728,0.0001,11.43181]
[1776468660202,30.61,77087.29,0.0,0.10722,0.0001,11.42712]
[1776468665240,30.62,77086.95,0.0,0.10722,0.0001,11.4268]
[1776468670270,30.62,77089.82,0.0,0.10753,0.0001,11.45134]
[1776468672861,30.62,77091.56,0.0,0.1077,0.0001,11.46464]
[1776468673297,30.62,77092.93,0.0,0.10785,0.0001,11.4759]
[1776468673446,30.62,77092.93,0.0,0.10785,0.0001,11.4759]
[1776468673505,30.62,77093.04,0.0,0.10786,0.0001,11.47674]
[1776468680040,30.62,77097.2,0.0,0.10828,0.0001,11.51008]
[1776468680049,30.62,77097.2,0.0,0.10828,0.0001,11.51008]
[1776468680086,30.63,77096.82,0.0,0.10826,0.0001,11.50821]
[1776468681028,30.63,77096.82,0.0,0.10826,0.0001,11.50821]
[1776468681120,30.63,77096.82,0.0,0.10826,0.0001,11.50857]
[1776468681565,30.63,77096.82,0.0,0.10826,0.0001,11.50857]
[1776468682732,30.63,77099.46,0.0,0.10853,0.0001,11.52947]
[1776468687252,30.63,77105.36,0.0,0.10912,0.0001,11.57554]
[1776468687398,30.63,77110.99,0.0,0.10968,0.0001,11.61899]
[1776468689004,30.63,77110.99,0.0,0.10968,0.0001,11.61899]
[1776468689077,30.63,77115.67,0.0,0.11015,0.0001,11.65531]
[1776468690905,30.63,77115.67,0.0,0.11015,0.0001,11.65531]
[1776468690999,30.63,77114.81,0.0,0.11007,0.0001,11.64901]
[1776468692804,30.63,77130.59,0.0,0.11161,0.0001,11.76628]
[1776468698472,30.63,77130.3,0.0,0.11158,0.0001,11.76393]
[1776468703500,30.63,77128.87,0.0,0.11144,0.0001,11.75276]
[1776468708538,30.63,77131.87,0.0,0.11171,0.0001,11.77408]
[1776468713570,30.62,77131.46,0.0,0.11163,0.0001,11.76782]
[1776468717825,30.62,77117.16,0.0,0.11021,0.0001,11.65849]
[1776468722957,30.63,77116.9,0.0,0.1102,0.0001,11.65752]
[1776468722994,30.63,77110.8,0.0,0.10961,0.0001,11.61166]
[1776468728675,30.63,77111.4,0.0,0.10969,0.0001,11.61765]
[1776468734719,30.63,77107.28,0.0,0.10929,0.0001,11.58691]
[1776468739865,30.63,77105.03,0.0,0.10908,0.0001,11.57067]
[1776468744406,30.64,77095.18,0.0,0.10813,0.0001,11.49661]
[1776468746669,30.64,77092.98,0.0,0.10793,0.0001,11.48045]
[1776468747142,30.64,77092.98,0.0,0.10793,0.0001,11.48045]
[1776468746693,30.64,77090.88,0.0,0.10772,0.0001,11.4644]
[1776468748053,30.64,77090.88,0.0,0.10772,0.0001,11.4644]
[1776468753852,30.64,77090.71,0.0,0.10771,0.0001,11.46176]
[1776468758922,30.64,77088.38,0.0,0.1075,0.0001,11.44555]
[1776468759025,30.64,77088.38,0.0,0.1075,0.0001,11.44555]
[1776468759100,30.65,77084.82,0.0,0.10716,0.0001,11.4188]
[1776468761045,30.65,77084.82,0.0,0.10717,0.0001,11.41968]
[1776468761145,30.65,77083.15,0.0,0.10701,0.0001,11.40695]
[1776468761286,30.65,77083.15,0.0,0.10701,0.0001,11.40695]
[1776468761630,30.65,77083.15,0.0,0.10701,0.0001,11.40695]
[1776468766943,30.65,77076.04,0.0,0.10636,0.0001,11.35582]
[1776468771978,30.66,77075.21,0.0,0.10631,0.0001,11.35221]
[1776468778021,30.66,77076.28,0.0,0.10646,0.0001,11.36353]
[1776468783055,30.67,77076.54,0.0,0.10652,0.0001,11.36812]
[1776468788090,30.67,77068.24,0.0,0.10576,0.0001,11.30827]
[1776468794135,30.67,77066.87,0.0,0.10565,0.0001,11.29955]
[1776468799168,30.68,77072.98,0.0,0.10626,0.0001,11.34784]
[1776468801181,30.68,77061.13,0.0,0.10512,0.0001,11.25815]
[1776468806216,30.68,77061.87,0.0,0.10522,0.0001,11.26561]
[1776468811254,30.68,77064.01,0.0,0.10541,0.0001,11.27886]
[1776468817305,30.69,77066.36,0.0,0.10565,0.0001,11.29825]
[1776468820316,30.69,77078.65,0.0,0.10686,0.0001,11.39281]
[1776468825350,30.69,77079.16,0.0,0.10691,0.0001,11.39716]
[1776468830386,30.69,77079.09,0.0,0.10691,0.0001,11.39715]
[1776468835421,30.69,77078.64,0.0,0.10688,0.0001,11.39425]
[1776468840458,30.69,77078.11,0.0,0.10683,0.0001,11.39071]
[1776468845494,30.69,77076.76,0.0,0.10671,0.0001,11.38106]
[1776468851912,30.69,77077.4,0.0,0.10677,0.0001,11.38603]
[1776468857578,30.69,77077.43,0.0,0.10679,0.0001,11.3873]
[1776468862614,30.7,77076.95,0.0,0.10675,0.0001,11.38416]
[1776468867261,30.7,77074.97,0.0,0.10656,0.0001,11.36959]
[1776468867647,30.7,77071.25,0.0,0.1062,0.0001,11.34145]
[1776468874265,30.7,77069.67,0.0,0.10606,0.0001,11.32999]
[1776468874701,30.7,77073.57,0.0,0.10641,0.0001,11.35601]
[1776468877891,30.7,77077.47,0.0,0.10679,0.0001,11.38591]
[1776468877993,30.7,77076.65,0.0,0.10671,0.0001,11.37989]
[1776468884147,30.7,77076.78,0.0,0.10674,0.0001,11.38163]
[1776468889804,30.7,77077.09,0.0,0.10677,0.0001,11.3844]
[1776468896171,30.7,77078.82,0.0,0.10695,0.0001,11.39807]
[1776468896866,30.7,77038.45,0.0,0.10308,9e-05,11.09265]
[1776468897364,30.7,77038.45,0.0,0.10308,9e-05,11.09265]
[1776468897859,30.7,77037.83,0.0,0.10303,9e-05,11.08818]
[1776468902896,30.71,77034.43,0.0,0.10272,9e-05,11.06365]
[1776468905295,30.71,77034.94,0.0,0.10277,9e-05,11.06771]
[1776468905326,30.71,77034.94,0.0,0.10277,9e-05,11.06771]
[1776468905335,30.71,77034.94,0.0,0.10277,9e-05,11.06771]
[1776468906019,30.71,77035.33,0.0,0.10281,9e-05,11.07075]
[1776468906121,30.71,77041.41,0.0,0.10338,9e-05,11.11664]
[1776468906907,30.71,77041.41,0.0,0.10338,9e-05,11.11664]
[1776468913317,30.71,77044.18,0.0,0.10365,9e-05,11.13754]
[1776468920026,30.71,77044.06,0.0,0.10364,9e-05,11.13669]
[1776468925059,30.71,77043.08,0.0,0.10354,9e-05,11.12925]
[1776468930095,30.71,77035.78,0.0,0.10285,9e-05,11.07428]
[1776468935130,30.71,77025.28,0.0,0.10184,9e-05,10.99185]
[1776468940163,30.71,77024.21,0.0,0.10175,9e-05,10.98484]
[1776468945190,30.71,77031.1,0.0,0.10242,9e-05,11.03837]
[1776468950232,30.72,77035.95,0.0,0.10295,9e-05,11.0799]
[1776468954198,30.73,77039.85,0.0,0.10335,9e-05,11.11233]
[1776468954260,30.73,77040.26,0.0,0.10341,9e-05,11.11668]
[1776468954996,30.73,77040.26,0.0,0.10341,9e-05,11.11668]
[1776468955268,30.73,77040.3,0.0,0.10343,9e-05,11.11824]
[1776468958036,30.73,77040.45,0.0,0.10347,9e-05,11.1219]
[1776468958136,30.74,77040.02,0.0,0.10345,9e-05,11.11992]
[1776468963325,30.75,77047.1,0.0,0.1042,0.0001,11.17951]
[1776468968359,30.76,77044.6,0.0,0.10404,9e-05,11.16662]
[1776468973394,30.77,77042.44,0.0,0.10391,9e-05,11.15633]
[1776468978429,30.78,77043.53,0.0,0.10409,9e-05,11.17046]
[1776468983463,30.79,77042.49,0.0,0.10407,9e-05,11.16848]
[1776468989252,30.8,77041.96,0.0,0.10409,9e-05,11.17031]
[1776468995548,30.8,77044.14,0.0,0.10431,0.0001,11.18547]
[1776468997330,30.8,77031.04,0.0,0.10308,9e-05,11.08821]
[1776469003339,30.81,77035.75,0.0,0.10356,9e-05,11.12604]
[1776469010655,30.82,77042.92,0.0,0.10432,0.0001,11.18612]
[1776469016695,30.83,77043.66,0.0,0.10444,0.0001,11.19602]
[1776469022042,30.83,77052.75,0.0,0.10534,0.0001,11.26726]
[1776469028779,30.84,77059.28,0.0,0.10602,0.0001,11.32078]
[1776469035211,30.84,77061.65,0.0,0.1063,0.0001,11.34216]
[1776469035859,30.84,77061.65,0.0,0.1063,0.0001,11.34216]
[1776469035875,30.84,77061.65,0.0,0.1063,0.0001,11.34216]
[1776469036373,30.84,77061.65,0.0,0.1063,0.0001,11.34216]
[1776469037230,30.85,77064.93,0.0,0.10662,0.0001,11.36788]
[1776469039858,30.85,77052.8,0.0,0.10547,0.0001,11.27707]
[1776469045285,30.85,77049.47,0.0,0.10519,0.0001,11.25493]
[1776469048230,30.85,77048.6,0.0,0.10511,0.0001,11.24854]
[1776469048264,30.85,77048.6,0.0,0.10511,0.0001,11.24854]
[1776469048266,30.85,77048.6,0.0,0.10511,0.0001,11.24854]
[1776469053954,30.86,77045.06,0.0,0.10475,0.0001,11.21875]
[1776469058555,30.86,77040.27,0.0,0.10431,9e-05,11.18346]
[1776469058963,30.86,77040.27,0.0,0.10431,9e-05,11.18346]
[1776469059624,30.86,77036.3,0.0,0.10393,9e-05,11.15384]
[1776469059996,30.86,77036.3,0.0,0.10394,9e-05,11.15406]
[1776469061067,30.86,77036.3,0.0,0.10394,9e-05,11.15406]
[1776469061311,30.86,77033.04,0.0,0.10363,9e-05,11.12963]
[1776469067046,30.86,77035.54,0.0,0.10386,9e-05,11.14781]
[1776469072378,30.86,77034.89,0.0,0.10379,9e-05,11.1424]
[1776469077403,30.85,77040.51,0.0,0.10431,9e-05,11.18401]
[1776469083157,30.86,77044.2,0.0,0.10468,0.0001,11.21304]
[1776469088193,30.86,77042.66,0.0,0.10455,0.0001,11.20242]
[1776469092223,30.86,77055.22,0.0,0.10576,0.0001,11.29814]
[1776469097255,30.86,77062.76,0.0,0.10651,0.0001,11.35703]
[1776469099923,30.86,77064.24,0.0,0.10666,0.0001,11.36897]
[1776469101225,30.87,77066.07,0.0,0.10684,0.0001,11.38319]
[1776469101363,30.87,77071.85,0.0,0.10741,0.0001,11.42764]
[1776469107432,30.87,77073.7,0.0,0.10761,0.0001,11.44315]
[1776469109399,30.87,77073.29,0.0,0.10758,0.0001,11.44063]
[1776469109446,30.87,77069.77,0.0,0.10724,0.0001,11.41429]
[1776469115778,30.87,77071.48,0.0,0.10739,0.0001,11.42463]
[1776469121424,30.88,77067.47,0.0,0.10703,0.0001,11.3963]
[1776469126461,30.88,77060.33,0.0,0.10637,0.0001,11.34443]
[1776469131495,30.89,77055.79,0.0,0.10597,0.0001,11.31294]
[1776469137535,30.89,77053.55,0.0,0.10579,0.0001,11.29852]
[1776469142575,30.9,77054.24,0.0,0.1059,0.0001,11.30676]
[1776469147629,30.9,77060.75,0.0,0.10654,0.0001,11.35775]
[1776469151800,30.9,77066.96,0.0,0.10716,0.0001,11.40592]
[1776469152075,30.9,77066.96,0.0,0.10716,0.0001,11.40592]
[1776469152522,30.9,77066.96,0.0,0.10716,0.0001,11.40592]
[1776469152147,30.9,77068.33,0.0,0.1073,0.0001,11.41666]
[1776469152857,30.9,77068.33,0.0,0.1073,0.0001,11.41666]
[1776469153367,30.9,77068.33,0.0,0.1073,0.0001,11.41666]
[1776469153560,30.9,77068.33,0.0,0.1073,0.0001,11.41666]
[1776469153509,30.9,77065.52,0.0,0.10703,0.0001,11.39578]
[1776469153745,30.9,77065.52,0.0,0.10703,0.0001,11.39578]
[1776469154424,30.9,77025.28,0.0,0.10321,9e-05,11.09415]
[1776469155018,30.9,77013.74,0.0,0.10213,9e-05,11.00792]
[1776469155993,30.9,77013.74,0.0,0.10213,9e-05,11.00792]
[1776469156018,30.9,77013.74,0.0,0.10213,9e-05,11.00792]
[1776469156859,30.9,77021.29,0.0,0.10284,9e-05,11.06447]
[1776469159143,30.9,77019.76,0.0,0.1027,9e-05,11.05316]
[1776469160249,30.9,77018.59,0.0,0.10259,9e-05,11.04448]
[1776469160253,30.9,77017.84,0.0,0.10252,9e-05,11.03895]
[1776469166309,30.9,77019.04,0.0,0.10263,9e-05,11.04823]
[1776469171787,30.91,77014.32,0.0,0.10216,9e-05,11.00917]
[1776469176825,30.91,77015.03,0.0,0.10224,9e-05,11.01493]
[1776469181311,30.91,77015.33,0.0,0.10227,9e-05,11.01743]
[1776469181338,30.91,77014.16,0.0,0.10216,9e-05,11.00887]
[1776469186890,30.91,77010.39,0.0,0.10182,9e-05,10.98137]
[1776469191925,30.91,77006.37,0.0,0.10146,9e-05,10.95236]
[1776469198974,30.91,77005.77,0.0,0.10142,9e-05,10.94915]
[1776469204018,30.91,77006.4,0.0,0.10149,9e-05,10.95472]
[1776469206143,30.91,77006.27,0.0,0.10148,9e-05,10.95392]
[1776469206243,30.91,77006.16,0.0,0.10147,9e-05,10.95327]
[1776469207108,30.91,77006.16,0.0,0.10147,9e-05,10.95327]
[1776469207206,30.91,77005.49,0.0,0.10141,9e-05,10.94845]
[1776469214079,30.92,77004.91,0.0,0.10137,9e-05,10.94574]
[1776469221127,30.92,77004.13,0.0,0.10132,9e-05,10.94158]
[1776469226226,30.92,77005.97,0.0,0.1015,9e-05,10.95582]
[1776469232277,30.92,77008.36,0.0,0.1017,9e-05,10.97026]
[1776469232379,30.92,77021.22,0.0,0.1029,9e-05,11.06636]
[1776469233470,30.92,77021.22,0.0,0.1029,9e-05,11.06636]
[1776469237541,30.93,77028.77,0.0,0.10364,9e-05,11.12473]
[1776469237935,30.93,77028.8,0.0,0.10365,9e-05,11.12566]
[1776469243885,30.93,77032.76,0.0,0.10408,9e-05,11.15947]
[1776469244227,30.93,77032.76,0.0,0.10408,9e-05,11.15947]
[1776469245708,30.94,77035.31,0.0,0.10434,9e-05,11.17992]
[1776469246700,30.94,77040.47,0.0,0.10483,0.0001,11.21929]
[1776469249090,30.94,77040.87,0.0,0.10489,0.0001,11.22352]
[1776469251348,30.94,77055.15,0.0,0.10627,0.0001,11.33268]
[1776469256387,30.95,77052.97,0.0,0.1061,0.0001,11.31866]
[1776469260069,30.95,77053.28,0.0,0.10614,0.0001,11.322]
[1776469260413,30.95,77053.28,0.0,0.10615,0.0001,11.32301]
[1776469263620,30.95,77063.26,0.0,0.10712,0.0001,11.39895]
[1776469269479,30.95,77064.5,0.0,0.10722,0.0001,11.407]
[1776469270371,30.95,77064.5,0.0,0.10722,0.0001,11.407]
[1776469272140,30.95,77070.59,0.0,0.1078,0.0001,11.45253]
[1776469272911,30.95,77072.38,0.0,0.10797,0.0001,11.46556]
[1776469275690,30.95,77075.21,0.0,0.10824,0.0001,11.48668]
[1776469278557,30.95,77076.58,0.0,0.10837,0.0001,11.4967]
[1776469278886,30.95,77078.91,0.0,0.10859,0.0001,11.51398]
[1776469280553,30.95,77089.01,0.0,0.10957,0.0001,11.59022]
[1776469281856,30.94,77091.04,0.0,0.10977,0.0001,11.60531]
[1776469284484,30.94,77090.55,0.0,0.10971,0.0001,11.60089]
[1776469285216,30.94,77090.13,0.0,0.10967,0.0001,11.59735]
[1776469290573,30.94,77089.57,0.0,0.10958,0.0001,11.59084]
[1776469290706,30.94,77089.57,0.0,0.10958,0.0001,11.59084]
[1776469291880,30.94,77087.65,0.0,0.10934,0.0001,11.57047]
[1776469297677,30.93,77082.65,0.0,0.10877,0.0001,11.52636]
[1776469302706,30.92,77081.09,0.0,0.10855,0.0001,11.50915]
[1776469304113,30.91,77080.57,0.0,0.10848,0.0001,11.50415]
[1776469304720,30.91,77079.78,0.0,0.10839,0.0001,11.49711]
[1776469304903,30.91,77079.78,0.0,0.10839,0.0001,11.49711]
[1776469305735,30.91,77079.43,0.0,0.10834,0.0001,11.49342]
[1776469310169,30.9,77081.57,0.0,0.1085,0.0001,11.5055]
[1776469310762,30.9,77081.6,0.0,0.10849,0.0001,11.50467]
[1776469315798,30.89,77081.58,0.0,0.10842,0.0001,11.49922]
[1776469318835,30.89,77075.82,0.0,0.10783,0.0001,11.45342]
[1776469318922,30.89,77075.69,0.0,0.1078,0.0001,11.45143]
[1776469321088,30.89,77075.69,0.0,0.10779,0.0001,11.45044]
[1776469321189,30.88,77074.94,0.0,0.10769,0.0001,11.44278]
[1776469327260,30.87,77077.46,0.0,0.10786,0.0001,11.45603]
[1776469328983,30.87,77077.46,0.0,0.10786,0.0001,11.45603]
[1776469333039,30.87,77078.29,0.0,0.10789,0.0001,11.4584]
[1776469337253,30.86,77078.67,0.0,0.10787,0.0001,11.45734]
[1776469337372,30.86,77078.67,0.0,0.10787,0.0001,11.45734]
[1776469342986,30.85,77086.23,0.0,0.10851,0.0001,11.5074]
[1776469344795,30.85,77086.23,0.0,0.10851,0.0001,11.5074]
[1776469345001,30.83,77087.29,0.0,0.10847,0.0001,11.50382]
[1776469350044,30.78,77097.45,0.0,0.10911,0.0001,11.55479]
[1776469355072,30.77,77103.89,0.0,0.10966,0.0001,11.59564]
[1776469360106,30.76,77107.66,0.0,0.10996,0.0001,11.61916]
[1776469367542,30.75,77103.49,0.0,0.10946,0.0001,11.58041]
[1776469374209,30.74,77104.57,0.0,0.10948,0.0001,11.58209]
[1776469375925,30.74,77104.57,0.0,0.10948,0.0001,11.58209]
[1776469376129,30.74,77104.57,0.0,0.10948,0.0001,11.58209]
[1776469376219,30.74,77105.08,0.0,0.10951,0.0001,11.58415]
[1776469378012,30.74,77100.71,0.0,0.10907,0.0001,11.54986]
[1776469378113,30.74,77100.71,0.0,0.10907,0.0001,11.54986]
[1776469378159,30.74,77100.71,0.0,0.10907,0.0001,11.54986]
[1776469378237,30.74,77100.71,0.0,0.10905,0.0001,11.549]
[1776469380041,30.73,77100.08,0.0,0.10898,0.0001,11.54334]
[1776469380142,30.73,77100.37,0.0,0.109,0.0001,11.54471]
[1776469385411,30.73,77101.86,0.0,0.1091,0.0001,11.55273]
[1776469385556,30.73,77101.86,0.0,0.1091,0.0001,11.55273]
[1776469385716,30.72,77102.37,0.0,0.10914,0.0001,11.55579]
[1776469386968,30.72,77102.37,0.0,0.10914,0.0001,11.55579]
[1776469387125,30.72,77102.37,0.0,0.10914,0.0001,11.55579]
[1776469387584,30.72,77020.98,0.0,0.10132,9e-05,10.93903]
[1776469388626,30.72,77020.98,0.0,0.10132,9e-05,10.93903]
[1776469388727,30.72,77024.77,0.0,0.10167,9e-05,10.96734]
[1776469389610,30.72,77024.77,0.0,0.10167,9e-05,10.96734]
[1776469391997,30.72,77023.18,0.0,0.10152,9e-05,10.9546]
[1776469392023,30.72,77023.18,0.0,0.10152,9e-05,10.9546]
[1776469392221,30.72,77023.18,0.0,0.10152,9e-05,10.9546]
[1776469392340,30.72,77022.21,0.0,0.10142,9e-05,10.94692]
[1776469397760,30.72,77023.89,0.0,0.10154,9e-05,10.9568]
[1776469398356,30.72,77023.89,0.0,0.10154,9e-05,10.9568]
[1776469404421,30.71,77022.93,0.0,0.10142,9e-05,10.94693]
[1776469409457,30.71,77017.65,0.0,0.1009,9e-05,10.90539]
[1776469414502,30.71,77019.0,0.0,0.10097,9e-05,10.90979]
[1776469419749,30.7,77021.27,0.0,0.10116,9e-05,10.92501]
[1776469425117,30.7,77025.83,0.0,0.10156,9e-05,10.95711]
[1776469426770,30.7,77029.53,0.0,0.10191,9e-05,10.9845]
[1776469429723,30.7,77030.59,0.0,0.10199,9e-05,10.99126]
[1776469429785,30.7,77030.59,0.0,0.10199,9e-05,10.99126]
[1776469429787,30.7,77030.59,0.0,0.10199,9e-05,10.99126]
[1776469429821,30.7,77031.67,0.0,0.10208,9e-05,10.99855]
[1776469432972,30.69,77035.89,0.0,0.10246,9e-05,11.029]
[1776469433628,30.69,77034.52,0.0,0.10233,9e-05,11.01865]
[1776469438671,30.69,77037.22,0.0,0.10259,9e-05,11.03885]
[1776469439674,30.69,77047.66,0.0,0.10357,9e-05,11.1175]
[1776469441085,30.69,77050.01,0.0,0.10379,0.0001,11.135]
[1776469441691,30.69,77052.43,0.0,0.10402,0.0001,11.15308]
[1776469446719,30.69,77053.08,0.0,0.10407,0.0001,11.15673]
[1776469447232,30.69,77053.08,0.0,0.10407,0.0001,11.15673]
[1776469447729,30.69,77052.72,0.0,0.10403,0.0001,11.15375]
[1776469449165,30.69,77055.59,0.0,0.1043,0.0001,11.17516]
[1776469449742,30.69,77055.98,0.0,0.10433,0.0001,11.1778]
[1776469454776,30.69,77053.97,0.0,0.10412,0.0001,11.16098]
[1776469457316,30.69,77053.98,0.0,0.10412,0.0001,11.16072]
[1776469457329,30.69,77053.98,0.0,0.10411,0.0001,11.16039]
[1776469465850,30.68,77053.98,0.0,0.10407,0.0001,11.15734]
[1776469472902,30.68,77049.26,0.0,0.10356,0.0001,11.11506]
[1776469478321,30.67,77047.12,0.0,0.10334,9e-05,11.09729]
[1776469486859,30.67,77047.12,0.0,0.10332,9e-05,11.0957]
[1776469493929,30.67,77043.21,0.0,0.10292,9e-05,11.06411]
[1776469494011,30.66,77043.47,0.0,0.10293,9e-05,11.06491]
[1776469500091,30.66,77042.09,0.0,0.10275,9e-05,11.05078]
[1776469505127,30.65,77048.52,0.0,0.10332,9e-05,11.09653]
[1776469510522,30.65,77051.84,0.0,0.10362,0.0001,11.12044]
[1776469516853,30.65,77050.1,0.0,0.10342,0.0001,11.10441]
[1776469521407,30.64,77043.89,0.0,0.10281,9e-05,11.05554]
[1776469521500,30.64,77043.89,0.0,0.10281,9e-05,11.05554]
[1776469521862,30.64,77043.89,0.0,0.10281,9e-05,11.05554]
[1776469522012,30.64,77043.89,0.0,0.10281,9e-05,11.05554]
[1776469521959,30.64,77046.27,0.0,0.10302,9e-05,11.07272]
[1776469522857,30.64,77046.27,0.0,0.10302,9e-05,11.07272]
[1776469522915,30.64,77046.27,0.0,0.10302,9e-05,11.07272]
[1776469522941,30.64,77046.27,0.0,0.10302,9e-05,11.07272]
[1776469523000,30.64,77054.94,0.0,0.10384,0.0001,11.13779]
[1776469524288,30.64,77054.94,0.0,0.10384,0.0001,11.13779]
[1776469524641,30.64,77054.94,0.0,0.10384,0.0001,11.13779]
[1776469524990,30.64,77050.87,0.0,0.10344,0.0001,11.10603]
[1776469530150,30.64,77045.23,0.0,0.10287,9e-05,11.06095]
[1776469530718,30.64,77045.23,0.0,0.10287,9e-05,11.06095]
[1776469536345,30.63,77042.46,0.0,0.10254,9e-05,11.03284]
[1776469541380,30.62,77038.03,0.0,0.10207,9e-05,10.99538]
[1776469546414,30.62,77046.7,0.0,0.10284,9e-05,11.05667]
[1776469551934,30.61,77045.25,0.0,0.10266,9e-05,11.0422]
[1776469551944,30.61,77047.73,0.0,0.10287,9e-05,11.05912]
[1776469557491,30.6,77053.94,0.0,0.1034,0.0001,11.10177]
[1776469562529,30.59,77058.34,0.0,0.10372,0.0001,11.12723]
[1776469567565,30.58,77059.27,0.0,0.10377,0.0001,11.13146]
[1776469572738,30.58,77060.3,0.0,0.10384,0.0001,11.13705]
[1776469576410,30.57,77069.74,0.0,0.10472,0.0001,11.20631]
[1776469576628,30.57,77069.55,0.0,0.10469,0.0001,11.20423]
[1776469582629,30.57,77077.28,0.0,0.10541,0.0001,11.2611]
[1776469585478,30.57,77077.28,0.0,0.10539,0.0001,11.25909]
[1776469585774,30.57,77077.28,0.0,0.10539,0.0001,11.25909]
[1776469588241,30.56,77086.66,0.0,0.10624,0.0001,11.32646]
[1776469589110,30.56,77087.22,0.0,0.10629,0.0001,11.33]
[1776469589891,30.56,77087.22,0.0,0.10629,0.0001,11.33]
[1776469589992,30.56,77087.56,0.0,0.10631,0.0001,11.33186]
[1776469595760,30.55,77089.22,0.0,0.10639,0.0001,11.33651]
[1776469602057,30.55,77089.33,0.0,0.10636,0.0001,11.33443]
[1776469602113,30.54,77089.33,0.0,0.10633,0.0001,11.33225]
[1776469606439,30.54,77091.06,0.0,0.10646,0.0001,11.34256]
[1776469606840,30.54,77092.22,0.0,0.10657,0.0001,11.3507]
[1776469613886,30.49,77100.68,0.0,0.10705,0.0001,11.38885]
[1776469616387,30.49,77098.96,0.0,0.10686,0.0001,11.37415]
[1776469616401,30.49,77098.89,0.0,0.10685,0.0001,11.37362]
[1776469622957,30.48,77099.01,0.0,0.10684,0.0001,11.37231]
[1776469627984,30.47,77099.85,0.0,0.10683,0.0001,11.37218]
[1776469633021,30.47,77101.99,0.0,0.107,0.0001,11.38503]
[1776469639080,30.46,77102.29,0.0,0.10697,0.0001,11.38313]
[1776469639519,30.46,77102.29,0.0,0.10697,0.0001,11.38313]
[1776469640074,30.46,77103.72,0.0,0.10709,0.0001,11.39271]
[1776469641081,30.46,77120.63,0.0,0.10876,0.0001,11.52267]
[1776469642480,30.46,77122.28,0.0,0.10891,0.0001,11.5345]
[1776469642830,30.46,77122.28,0.0,0.10891,0.0001,11.5345]
[1776469645088,30.45,77122.04,0.0,0.10886,0.0001,11.53087]
[1776469645098,30.45,77122.04,0.0,0.10886,0.0001,11.53087]
[1776469646947,30.45,77122.9,0.0,0.10893,0.0001,11.53572]
[1776469655182,30.44,77121.11,0.0,0.10861,0.0001,11.50992]
[1776469660217,30.43,77118.28,0.0,0.10828,0.0001,11.48394]
[1776469664291,30.43,77124.47,0.0,0.10886,0.0001,11.52923]
[1776469665008,30.43,77124.47,0.0,0.10886,0.0001,11.52923]
[1776469667208,30.42,77124.15,0.0,0.10881,0.0001,11.52505]
[1776469667243,30.42,77126.13,0.0,0.10899,0.0001,11.53947]
[1776469667463,30.42,77126.13,0.0,0.10899,0.0001,11.53947]
[1776469667730,30.42,77126.13,0.0,0.10899,0.0001,11.53947]
[1776469667761,30.42,77126.13,0.0,0.10899,0.0001,11.53947]
[1776469667902,30.42,77126.13,0.0,0.10899,0.0001,11.53947]
[1776469667996,30.42,77130.74,0.0,0.10944,0.0001,11.57417]
[1776469669272,30.42,77130.74,0.0,0.10942,0.0001,11.57235]
[1776469670195,30.42,77130.74,0.0,0.10942,0.0001,11.57235]
[1776469669468,30.42,77146.08,0.0,0.11095,0.0001,11.69102]
[1776469670295,30.42,77145.97,0.0,0.11093,0.0001,11.68915]
[1776469671271,30.42,77145.97,0.0,0.11093,0.0001,11.68915]
[1776469672024,30.41,77145.72,0.0,0.11087,0.0001,11.68503]
[1776469676831,30.41,77141.39,0.0,0.1104,0.0001,11.64824]
[1776469676847,30.41,77141.39,0.0,0.1104,0.0001,11.64824]
[1776469678334,30.4,77141.09,0.0,0.11032,0.0001,11.64274]
[1776469681109,30.4,77141.03,0.0,0.1103,0.0001,11.64121]
[1776469681447,30.4,77138.87,0.0,0.11006,0.0001,11.62236]
[1776469687405,30.39,77131.4,0.0,0.10923,0.0001,11.55846]
[1776469688959,30.39,77131.4,0.0,0.10923,0.0001,11.55846]
[1776469689006,30.38,77129.07,0.0,0.10897,0.0001,11.53844]
[1776469689283,30.38,77129.07,0.0,0.10897,0.0001,11.53844]
[1776469691249,30.38,77124.4,0.0,0.1085,0.0001,11.50139]
[1776469692072,30.38,77124.4,0.0,0.1085,0.0001,11.50139]
[1776469693611,30.38,77123.68,0.0,0.1084,0.0001,11.49396]
[1776469693712,30.38,77122.67,0.0,0.10829,0.0001,11.48523]
[1776469699889,30.36,77115.01,0.0,0.10745,0.0001,11.41992]
[1776469705530,30.36,77114.55,0.0,0.10735,0.0001,11.41232]
[1776469710565,30.35,77117.11,0.0,0.10755,0.0001,11.42801]
[1776469716611,30.34,77117.04,0.0,0.10744,0.0001,11.41822]
[1776469727687,30.33,77116.69,0.0,0.10729,0.0001,11.40669]
[1776469732894,30.32,77114.82,0.0,0.10707,0.0001,11.38917]
[1776469738764,30.31,77116.86,0.0,0.1072,0.0001,11.39944]
[1776469744659,30.31,77116.85,0.0,0.10718,0.0001,11.39778]
[1776469744760,30.31,77116.85,0.0,0.10714,0.0001,11.39464]
[1776469750244,30.3,77116.54,0.0,0.10705,0.0001,11.38759]
[1776469756125,30.3,77116.54,0.0,0.10705,0.0001,11.38759]
[1776469756915,30.29,77116.54,0.0,0.10699,0.0001,11.38299]
[1776469757017,30.29,77116.54,0.0,0.10698,0.0001,11.38223]
[1776469758937,30.29,77116.54,0.0,0.10698,0.0001,11.38223]
[1776469761945,30.28,77116.37,0.0,0.10693,0.0001,11.37863]
[1776469762964,30.28,77119.16,0.0,0.10719,0.0001,11.39939]
[1776469763066,30.28,77127.66,0.0,0.10802,0.0001,11.46352]
[1776469769398,30.27,77128.72,0.0,0.10806,0.0001,11.46733]
[1776469773289,30.27,77127.96,0.0,0.10791,0.0001,11.45349]
[1776469773325,30.27,77126.65,0.0,0.10776,0.0001,11.44246]
[1776469774019,30.26,77125.58,0.0,0.10765,0.0001,11.43329]
[1776469779045,30.26,77124.94,0.0,0.10752,0.0001,11.42391]
[1776469780782,30.25,77129.28,0.0,0.10794,0.0001,11.45656]
[1776469781435,30.25,77130.58,0.0,0.10806,0.0001,11.46567]
[1776469788107,30.24,77123.59,0.0,0.10728,0.0001,11.4051]
[1776469793145,30.23,77121.39,0.0,0.107,0.0001,11.38353]
[1776469800197,30.22,77121.98,0.0,0.10698,0.0001,11.38162]
[1776469805230,30.22,77119.09,0.0,0.10663,0.0001,11.35465]
[1776469809162,30.21,77118.74,0.0,0.10656,0.0001,11.34925]
[1776469809263,30.21,77118.51,0.0,0.10653,0.0001,11.34658]
[1776469810104,30.21,77118.51,0.0,0.10653,0.0001,11.34658]
[1776469810200,30.21,77118.51,0.0,0.10652,0.0001,11.34568]
[1776469816310,30.2,77118.51,0.0,0.10645,0.0001,11.34032]
[1776469821218,30.2,77118.51,0.0,0.10645,0.0001,11.34032]
[1776469821346,30.19,77118.31,0.0,0.10637,0.0001,11.3343]
[1776469827385,30.18,77113.24,0.0,0.10581,0.0001,11.29006]
[1776469833427,30.17,77114.42,0.0,0.10582,0.0001,11.28984]
[1776469838430,30.17,77115.22,0.0,0.10587,0.0001,11.29353]
[1776469838531,30.17,77115.22,0.0,0.10585,0.0001,11.29188]
[1776469844508,30.16,77115.24,0.0,0.10579,0.0001,11.28715]
[1776469850547,30.15,77115.24,0.0,0.10573,0.0001,11.28248]
[1776469856973,30.15,77115.24,0.0,0.10573,0.0001,11.28248]
[1776469857383,30.15,77115.24,0.0,0.10573,0.0001,11.28248]
[1776469857768,30.14,77098.75,0.0,0.10404,0.0001,11.14949]
[1776469862772,30.14,77095.27,0.0,0.10368,0.0001,11.12081]
[1776469863507,30.12,77097.36,0.0,0.10377,0.0001,11.12827]
[1776469863536,30.12,77097.36,0.0,0.10377,0.0001,11.12827]
[1776469864789,30.12,77097.36,0.0,0.10376,0.0001,11.12742]
[1776469868197,30.12,77098.91,0.0,0.10387,0.0001,11.1368]
[1776469868230,30.12,77098.91,0.0,0.10387,0.0001,11.1368]
[1776469868241,30.12,77098.91,0.0,0.10387,0.0001,11.1368]
[1776469868915,30.12,77100.27,0.0,0.104,0.0001,11.14642]
[1776469868951,30.12,77100.27,0.0,0.104,0.0001,11.14642]
[1776469870988,30.11,77100.5,0.0,0.104,0.0001,11.14651]
[1776469872151,30.11,77102.05,0.0,0.10414,0.0001,11.1576]
[1776469872193,30.11,77102.05,0.0,0.10414,0.0001,11.1576]
[1776469872202,30.11,77102.05,0.0,0.10414,0.0001,11.1576]
[1776469875629,30.11,77103.23,0.0,0.10421,0.0001,11.16335]
[1776469875711,30.11,77103.23,0.0,0.10421,0.0001,11.16335]
[1776469877083,30.11,77103.25,0.0,0.1042,0.0001,11.16267]
[1776469879162,30.08,77102.26,0.0,0.1039,0.0001,11.13929]
[1776469879225,30.08,77102.26,0.0,0.1039,0.0001,11.13929]
[1776469879235,30.08,77102.26,0.0,0.1039,0.0001,11.13929]
[1776469879326,30.07,77101.6,0.0,0.10373,0.0001,11.12595]
[1776469881193,30.07,77101.6,0.0,0.10373,0.0001,11.12595]
[1776469881316,30.07,77101.6,0.0,0.10373,0.0001,11.12595]
[1776469881417,30.06,77101.6,0.0,0.10371,0.0001,11.12447]
[1776469886803,30.06,77105.9,0.0,0.10408,0.0001,11.1539]
[1776469889274,30.06,77107.45,0.0,0.10422,0.0001,11.16501]
[1776469889375,30.05,77111.09,0.0,0.10455,0.0001,11.19136]
[1776469895421,30.05,77111.85,0.0,0.10456,0.0001,11.19036]
[1776469895511,30.04,77111.9,0.0,0.10453,0.0001,11.18825]
[1776469901310,30.04,77111.9,0.0,0.10447,0.0001,11.18332]
[1776469908957,30.03,77114.04,0.0,0.10461,0.0001,11.19429]
[1776469917012,30.02,77116.09,0.0,0.10473,0.0001,11.20393]
[1776469925068,30.01,77114.56,0.0,0.10451,0.0001,11.18636]
[1776469930106,30.0,77114.76,0.0,0.10448,0.0001,11.18449]
[1776469937151,29.99,77114.83,0.0,0.10443,0.0001,11.18085]
[1776469942187,29.99,77114.98,0.0,0.10441,0.0001,11.17934]
[1776469950247,29.98,77115.13,0.0,0.10438,0.0001,11.17636]
[1776469955278,29.98,77114.02,0.0,0.1042,0.0001,11.16068]
[1776469960314,29.97,77112.28,0.0,0.10399,0.0001,11.14408]
[1776469965353,29.97,77111.91,0.0,0.1039,0.0001,11.13751]
[1776469968814,29.97,77111.91,0.0,0.1039,0.0001,11.13751]
[1776469969385,29.96,77111.55,0.0,0.10384,0.0001,11.13293]
[1776469971393,29.95,77124.64,0.0,0.105,0.0001,11.22417]
[1776469978876,29.94,77124.7,0.0,0.10497,0.0001,11.22219]
[1776469978908,29.94,77125.11,0.0,0.10498,0.0001,11.22291]
[1776469984485,29.93,77126.23,0.0,0.10504,0.0001,11.22779]
[1776469989518,29.93,77125.9,0.0,0.10496,0.0001,11.22192]
[1776469998266,29.92,77124.73,0.0,0.10482,0.0001,11.2109]
[1776470003537,29.91,77122.18,0.0,0.10449,0.0001,11.18453]
[1776470003726,29.91,77122.24,0.0,0.10448,0.0001,11.18348]
[1776470009662,29.9,77123.6,0.0,0.10455,0.0001,11.18976]
[1776470015702,29.9,77123.83,0.0,0.10449,0.0001,11.18327]
[1776470022153,29.89,77123.55,0.0,0.10441,0.0001,11.17718]
[1776470032223,29.88,77123.68,0.0,0.10434,0.0001,11.17166]
[1776470040400,29.88,77123.98,0.0,0.10435,0.0001,11.17201]
[1776470040439,29.87,77123.86,0.0,0.10429,0.0001,11.16775]
[1776470042293,29.87,77111.08,0.0,0.10303,0.0001,11.06746]
[1776470043904,29.87,77108.71,0.0,0.10279,0.0001,11.0486]
[1776470044100,29.87,77095.87,0.0,0.10154,0.0001,10.94899]
[1776470045964,29.87,77095.87,0.0,0.10153,0.0001,10.94852]
[1776470046396,29.87,77095.87,0.0,0.10153,0.0001,10.94852]
[1776470046497,29.86,77086.14,0.0,0.10059,0.0001,10.87289]
[1776470051701,29.86,77085.41,0.0,0.1005,0.0001,10.86574]
[1776470052363,29.86,77084.95,0.0,0.10045,0.0001,10.86182]
[1776470054169,29.86,77084.77,0.0,0.10043,0.0001,10.86005]
[1776470061022,29.86,77084.77,0.0,0.10039,0.0001,10.85692]
[1776470066059,29.85,77083.13,0.0,0.10021,0.0001,10.84225]
[1776470068403,29.85,77084.71,0.0,0.10035,0.0001,10.85351]
[1776470077924,29.85,77083.71,0.0,0.10017,0.0001,10.83809]
[1776470078556,29.85,77083.71,0.0,0.10017,0.0001,10.83809]
[1776470084690,29.84,77085.22,0.0,0.10028,0.0001,10.84679]
[1776470091233,29.83,77087.17,0.0,0.10043,0.0001,10.85842]
[1776470092785,29.83,77087.16,0.0,0.10042,0.0001,10.85792]
[1776470095805,29.83,77086.84,0.0,0.10037,0.0001,10.85421]
[1776470095852,29.83,77086.84,0.0,0.10037,0.0001,10.85421]
[1776470095959,29.83,77086.84,0.0,0.10037,0.0001,10.85421]
[1776470096352,29.83,77086.84,0.0,0.10037,0.0001,10.85421]
[1776470100888,29.83,77089.89,0.0,0.10064,0.0001,10.87596]
[1776470102401,29.83,77090.86,0.0,0.10073,0.0001,10.88309]
[1776470102439,29.83,77090.86,0.0,0.10073,0.0001,10.88309]
[1776470104359,29.83,77090.62,0.0,0.1007,0.0001,10.88054]
[1776470104502,29.83,77090.62,0.0,0.1007,0.0001,10.88054]
[1776470106457,29.83,77090.72,0.0,0.1007,0.0001,10.88059]
[1776470106514,29.83,77090.72,0.0,0.1007,0.0001,10.88059]
[1776470109256,29.82,77090.72,0.0,0.10069,0.0001,10.87939]
[1776470109324,29.82,77090.72,0.0,0.10069,0.0001,10.87939]
[1776470114217,29.82,77090.26,0.0,0.10062,0.0001,10.87392]
[1776470114418,29.82,77091.55,0.0,0.10074,0.0001,10.88348]
[1776470119432,29.82,77099.07,0.0,0.10143,0.0001,10.93939]
[1776470125549,29.81,77103.05,0.0,0.10179,0.0001,10.96786]
[1776470131515,29.8,77102.97,0.0,0.10164,0.0001,10.95427]
[1776470136549,29.8,77107.82,0.0,0.10207,0.0001,10.98931]
[1776470142591,29.79,77109.43,0.0,0.10219,0.0001,10.99869]
[1776470147856,29.79,77114.49,0.0,0.10266,0.0001,11.03618]
[1776470154675,29.78,77118.29,0.0,0.103,0.0001,11.06305]
[1776470159712,29.78,77117.99,0.0,0.10294,0.0001,11.05831]
[1776470163760,29.78,77114.81,0.0,0.1026,0.0001,11.03154]
[1776470163817,29.78,77114.81,0.0,0.1026,0.0001,11.03154]
[1776470163894,29.78,77114.81,0.0,0.1026,0.0001,11.03154]
[1776470169781,29.77,77112.45,0.0,0.10234,0.0001,11.01043]
[1776470174817,29.77,77113.12,0.0,0.10236,0.0001,11.01274]
[1776470179852,29.76,77114.09,0.0,0.10242,0.0001,11.01733]
[1776470187531,29.76,77114.54,0.0,0.10243,0.0001,11.01844]
[1776470192995,29.75,77114.53,0.0,0.10234,0.0001,11.00931]
[1776470193075,29.75,77114.53,0.0,0.10234,0.0001,11.00931]
[1776470193083,29.75,77114.53,0.0,0.10234,0.0001,11.00931]
[1776470198101,29.74,77114.68,0.0,0.10231,0.0001,11.00696]
[1776470203420,29.74,77114.68,0.0,0.10227,0.0001,11.00405]
[1776470208859,29.74,77114.68,0.0,0.10227,0.0001,11.00405]
[1776470208933,29.73,77114.68,0.0,0.10223,0.0001,11.00116]
[1776470210826,29.73,77115.03,0.0,0.10226,0.0001,11.00329]
[1776470210887,29.73,77115.03,0.0,0.10225,0.0001,11.00271]
[1776470210899,29.73,77115.03,0.0,0.10225,0.0001,11.00271]
[1776470211675,29.73,77115.03,0.0,0.10225,0.0001,11.00271]
[1776470211746,29.73,77115.03,0.0,0.10225,0.0001,11.00271]
[1776470212905,29.73,77115.97,0.0,0.10233,0.0001,11.00893]
[1776470216177,29.73,77115.97,0.0,0.10232,0.0001,11.00834]
[1776470216233,29.73,77115.97,0.0,0.10232,0.0001,11.00834]
[1776470216244,29.73,77115.97,0.0,0.10232,0.0001,11.00834]
[1776470217185,29.73,77115.97,0.0,0.1023,0.0001,11.00658]
[1776470217396,29.73,77115.97,0.0,0.1023,0.0001,11.00658]
[1776470217998,29.73,77115.97,0.0,0.10229,0.0001,11.00599]
[1776470218029,29.73,77115.97,0.0,0.10229,0.0001,11.00599]
[1776470221263,29.72,77115.97,0.0,0.10227,0.0001,11.00425]
[1776470221317,29.72,77115.97,0.0,0.10227,0.0001,11.00425]
[1776470223076,29.72,77115.99,0.0,0.10226,0.0001,11.00323]
[1776470229316,29.7,77118.91,0.0,0.10235,0.0001,11.0109]
[1776470236369,29.68,77118.52,0.0,0.10215,0.0001,10.99516]
[1776470238061,29.67,77118.52,0.0,0.10212,0.0001,10.99293]
[1776470238124,29.67,77118.52,0.0,0.10212,0.0001,10.99293]
[1776470238138,29.67,77118.52,0.0,0.10212,0.0001,10.99293]
[1776470239148,29.67,77115.96,0.0,0.10187,0.0001,10.97252]
[1776470239210,29.67,77115.96,0.0,0.10187,0.0001,10.97252]
[1776470239362,29.67,77115.96,0.0,0.10187,0.0001,10.97252]
[1776470245429,29.66,77113.45,0.0,0.10158,0.0001,10.94962]
[1776470250464,29.66,77114.19,0.0,0.10162,0.0001,10.95299]
[1776470252926,29.66,77113.2,0.0,0.10148,0.0001,10.94021]
[1776470252949,29.66,77113.2,0.0,0.10148,0.0001,10.94021]
[1776470252958,29.66,77113.2,0.0,0.10148,0.0001,10.94021]
[1776470256326,29.66,77116.93,0.0,0.10182,0.0001,10.96771]
[1776470256373,29.66,77116.93,0.0,0.10182,0.0001,10.96771]
[1776470257688,29.66,77116.93,0.0,0.10182,0.0001,10.96771]
[1776470260138,29.66,77118.84,0.0,0.10199,0.0001,10.98141]
[1776470260318,29.66,77118.84,0.0,0.10199,0.0001,10.98141]
[1776470260327,29.66,77118.84,0.0,0.10199,0.0001,10.98141]
[1776470261214,29.65,77119.2,0.0,0.10203,0.0001,10.98385]
[1776470261262,29.65,77119.2,0.0,0.10203,0.0001,10.98385]
[1776470261766,29.65,77119.2,0.0,0.10203,0.0001,10.98385]
[1776470263862,29.65,77119.46,0.0,0.10204,0.0001,10.98504]
[1776470263912,29.65,77119.46,0.0,0.10204,0.0001,10.98504]
[1776470263924,29.65,77119.46,0.0,0.10204,0.0001,10.98504]
[1776470265360,29.65,77119.52,0.0,0.10203,0.0001,10.98457]
[1776470265387,29.65,77119.52,0.0,0.10203,0.0001,10.98457]
[1776470265847,29.65,77119.52,0.0,0.10203,0.0001,10.98457]
[1776470266091,29.65,77119.38,0.0,0.10201,0.0001,10.98255]
[1776470266162,29.65,77119.38,0.0,0.10201,0.0001,10.98255]
[1776470266173,29.65,77119.38,0.0,0.10201,0.0001,10.98255]
[1776470273914,29.65,77119.61,0.0,0.102,0.0001,10.9816]
[1776470278275,29.64,77115.15,0.0,0.10155,0.0001,10.94587]
[1776470278303,29.64,77115.15,0.0,0.10155,0.0001,10.94587]
[1776470280088,29.64,77114.88,0.0,0.10151,0.0001,10.94319]
[1776470285709,29.64,77112.12,0.0,0.10122,0.0001,10.91984]
[1776470290745,29.64,77112.87,0.0,0.10128,0.0001,10.92409]
[1776470295780,29.63,77114.84,0.0,0.10144,0.0001,10.9376]
[1776470300814,29.63,77118.63,0.0,0.10179,0.0001,10.96511]
[1776470305849,29.63,77119.8,0.0,0.10188,0.0001,10.97234]
[1776470307911,29.63,77119.8,0.0,0.10188,0.0001,10.97234]
[1776470307946,29.63,77114.73,0.0,0.10138,0.0001,10.93262]
[1776470313671,29.62,77111.91,0.0,0.10104,0.0001,10.90417]
[1776470321964,29.62,77111.96,0.0,0.10101,0.0001,10.90178]
[1776470326998,29.62,77111.54,0.0,0.10095,0.0001,10.89679]
[1776470332033,29.61,77112.32,0.0,0.101,0.0001,10.90111]
[1776470343204,29.61,77113.39,0.0,0.1011,0.0001,10.90872]
[1776470349154,29.6,77113.35,0.0,0.10103,0.0001,10.90354]
[1776470354479,29.6,77115.58,0.0,0.10123,0.0001,10.91955]
[1776470355872,29.6,77115.58,0.0,0.10123,0.0001,10.91955]
[1776470355903,29.6,77115.58,0.0,0.10123,0.0001,10.91905]
[1776470361239,29.6,77119.52,0.0,0.10159,0.0001,10.94832]
[1776470362244,29.6,77119.52,0.0,0.10159,0.0001,10.94832]
[1776470362299,29.6,77119.52,0.0,0.10159,0.0001,10.94832]
[1776470362309,29.6,77119.52,0.0,0.10159,0.0001,10.94832]
[1776470363596,29.6,77120.34,0.0,0.10167,0.0001,10.95441]
[1776470363649,29.6,77121.65,0.0,0.10179,0.0001,10.96431]
[1776470367505,29.6,77124.28,0.0,0.10205,0.0001,10.98458]
[1776470373327,29.59,77131.43,0.0,0.10268,0.0001,11.03314]
[1776470378361,29.59,77136.75,0.0,0.10317,0.0001,11.07281]
[1776470383396,29.59,77139.32,0.0,0.10342,0.0001,11.09251]
[1776470388433,29.59,77141.41,0.0,0.10363,0.0001,11.10885]
[1776470394797,29.59,77143.06,0.0,0.10379,0.0001,11.12195]
[1776470395386,29.59,77143.06,0.0,0.10379,0.0001,11.12195]
[1776470395708,29.59,77143.06,0.0,0.10379,0.0001,11.12195]
[1776470395892,29.59,77143.06,0.0,0.10379,0.0001,11.12195]
[1776470395917,29.59,77133.3,0.0,0.10283,0.0001,11.04569]
[1776470396313,29.59,77133.3,0.0,0.10283,0.0001,11.04569]
[1776470396890,29.59,77107.45,0.0,0.10032,0.0001,10.84484]
[1776470398437,29.59,77107.45,0.0,0.10031,0.0001,10.8444]
[1776470398509,29.59,77088.23,0.0,0.09847,0.0001,10.69566]
[1776470401901,29.59,77086.84,0.0,0.09833,0.0001,10.68448]
[1776470401924,29.59,77085.45,0.0,0.0982,9e-05,10.67355]
[1776470404293,29.59,77083.91,0.0,0.09804,9e-05,10.66084]
[1776470404304,29.59,77083.91,0.0,0.09804,9e-05,10.66084]
[1776470404423,29.59,77083.91,0.0,0.09804,9e-05,10.66084]
[1776470404804,29.59,77074.33,0.0,0.09713,9e-05,10.587]
[1776470405186,29.59,77074.33,0.0,0.09713,9e-05,10.587]
[1776470405273,29.59,77074.33,0.0,0.09713,9e-05,10.587]
[1776470405361,29.59,77074.33,0.0,0.09713,9e-05,10.587]
[1776470406577,29.59,77061.03,0.0,0.09588,9e-05,10.48507]
[1776470411618,29.59,77057.54,0.0,0.09556,9e-05,10.45877]
[1776470414526,29.59,77057.47,0.0,0.09556,9e-05,10.45838]
[1776470414951,29.59,77056.86,0.0,0.0955,9e-05,10.45379]
[1776470416906,29.59,77056.86,0.0,0.0955,9e-05,10.45386]
[1776470417039,29.59,77056.86,0.0,0.0955,9e-05,10.45386]
[1776470417656,29.59,77053.95,0.0,0.09523,9e-05,10.43182]
[1776470422696,29.59,77057.18,0.0,0.09554,9e-05,10.4568]
[1776470424653,29.59,77057.69,0.0,0.09559,9e-05,10.46074]
[1776470424734,29.59,77065.43,0.0,0.09631,9e-05,10.51996]
[1776470430090,29.59,77068.65,0.0,0.09661,9e-05,10.54446]
[1776470432817,29.59,77073.78,0.0,0.09706,9e-05,10.5793]
[1776470433071,29.59,77080.42,0.0,0.09768,9e-05,10.63019]
[1776470435563,29.59,77088.08,0.0,0.0984,0.0001,10.68882]
[1776470436960,29.59,77088.08,0.0,0.0984,0.0001,10.68858]
[1776470437815,29.59,77095.57,0.0,0.09911,0.0001,10.74606]
[1776470437822,29.59,77097.18,0.0,0.09926,0.0001,10.75814]
[1776470443818,29.59,77097.28,0.0,0.09927,0.0001,10.75892]
[1776470449899,29.59,77094.8,0.0,0.09904,0.0001,10.7405]
[1776470453280,29.59,77093.99,0.0,0.09896,0.0001,10.7341]
[1776470454118,29.59,77093.25,0.0,0.09889,0.0001,10.72834]
[1776470457229,29.59,77092.67,0.0,0.09884,0.0001,10.72367]
[1776470457956,29.59,77098.13,0.0,0.09936,0.0001,10.76576]
[1776470461989,29.59,77108.52,0.0,0.10035,0.0001,10.84546]
[1776470466899,29.59,77117.91,0.0,0.10125,0.0001,10.91825]
[1776470466932,29.59,77117.91,0.0,0.10125,0.0001,10.91825]
[1776470466943,29.59,77117.91,0.0,0.10125,0.0001,10.91825]
[1776470469741,29.59,77121.58,0.0,0.10162,0.0001,10.94716]
[1776470469776,29.59,77121.58,0.0,0.10162,0.0001,10.94716]
[1776470470191,29.59,77121.91,0.0,0.10165,0.0001,10.94982]
[1776470470193,29.59,77121.91,0.0,0.10165,0.0001,10.94982]
[1776470470249,29.59,77121.91,0.0,0.10165,0.0001,10.94982]
[1776470471142,29.59,77130.63,0.0,0.1025,0.0001,11.01782]
[1776470473065,29.59,77151.52,0.0,0.10456,0.0001,11.18123]
[1776470475076,29.59,77162.29,0.0,0.10563,0.0001,11.26522]
[1776470478354,29.58,77165.09,0.0,0.1059,0.0001,11.28618]
[1776470479106,29.58,77177.58,0.0,0.10715,0.0001,11.38424]
[1776470479774,29.58,77177.58,0.0,0.10715,0.0001,11.38424]
[1776470480110,29.58,77189.66,0.0,0.10837,0.0001,11.47922]
[1776470481555,29.58,77190.08,0.0,0.1084,0.0001,11.48191]
[1776470481660,29.58,77190.08,0.0,0.1084,0.0001,11.48191]
[1776470482124,29.58,77190.26,0.0,0.10841,0.0001,11.4827]
[1776470483679,29.58,77190.63,0.0,0.10844,0.0001,11.48499]
[1776470483773,29.58,77190.63,0.0,0.10844,0.0001,11.48499]
[1776470483844,29.58,77190.63,0.0,0.10844,0.0001,11.48499]
[1776470484138,29.58,77190.69,0.0,0.10844,0.0001,11.48482]
[1776470485836,29.58,77190.61,0.0,0.10841,0.0001,11.4829]
[1776470488086,29.57,77189.33,0.0,0.10827,0.0001,11.4715]
[1776470489831,29.57,77186.48,0.0,0.10796,0.0001,11.44774]
[1776470489920,29.57,77186.02,0.0,0.10792,0.0001,11.4441]
[1776470495513,29.57,77188.53,0.0,0.10809,0.0001,11.45582]
[1776470502027,29.56,77192.27,0.0,0.10843,0.0001,11.48226]
[1776470502086,29.56,77192.27,0.0,0.10843,0.0001,11.48226]
[1776470502159,29.56,77195.39,0.0,0.10873,0.0001,11.50562]
[1776470504327,29.56,77194.2,0.0,0.1086,0.0001,11.49551]
[1776470504394,29.56,77194.2,0.0,0.1086,0.0001,11.49551]
[1776470504406,29.56,77194.2,0.0,0.1086,0.0001,11.49551]
[1776470504963,29.56,77194.2,0.0,0.1086,0.0001,11.49551]
[1776470505007,29.56,77194.2,0.0,0.1086,0.0001,11.49551]
[1776470506117,29.56,77191.47,0.0,0.10831,0.0001,11.47321]
[1776470507577,29.55,77191.2,0.0,0.10826,0.0001,11.46979]
[1776470508162,29.55,77191.2,0.0,0.10826,0.0001,11.46979]
[1776470509081,29.55,77192.14,0.0,0.10835,0.0001,11.4766]
[1776470509114,29.55,77192.14,0.0,0.10835,0.0001,11.4766]
[1776470509125,29.55,77192.14,0.0,0.10835,0.0001,11.4766]
[1776470509182,29.55,77193.72,0.0,0.1085,0.0001,11.48782]
[1776470509780,29.55,77193.72,0.0,0.1085,0.0001,11.48782]
[1776470509924,29.55,77193.72,0.0,0.1085,0.0001,11.48782]
[1776470510223,29.55,77195.6,0.0,0.10869,0.0001,11.50273]
[1776470511663,29.55,77195.6,0.0,0.10868,0.0001,11.50204]
[1776470511728,29.55,77195.6,0.0,0.10868,0.0001,11.50204]
[1776470511738,29.55,77195.6,0.0,0.10868,0.0001,11.50204]
[1776470516202,29.54,77191.76,0.0,0.10825,0.0001,11.46899]
[1776470516273,29.54,77191.41,0.0,0.10821,0.0001,11.46557]
[1776470516292,29.54,77191.41,0.0,0.10821,0.0001,11.46557]
[1776470516392,29.54,77189.45,0.0,0.108,0.0001,11.4494]
[1776470518358,29.54,77189.45,0.0,0.10799,0.0001,11.44879]
[1776470519836,29.54,77187.6,0.0,0.1078,0.0001,11.43353]
[1776470519847,29.54,77187.6,0.0,0.1078,0.0001,11.43353]
[1776470525330,29.53,77181.06,0.0,0.10709,0.0001,11.37835]
[1776470527975,29.53,77172.95,0.0,0.10626,0.0001,11.31338]
[1776470528022,29.53,77166.71,0.0,0.10562,0.0001,11.26381]
[1776470533490,29.53,77165.69,0.0,0.1055,0.0001,11.25383]
[1776470538524,29.53,77166.81,0.0,0.10559,0.0001,11.26107]
[1776470543545,29.52,77166.55,0.0,0.10555,0.0001,11.25781]
[1776470545654,29.52,77168.82,0.0,0.10577,0.0001,11.27506]
[1776470546246,29.52,77167.6,0.0,0.10564,0.0001,11.26513]
[1776470549292,29.52,77169.41,0.0,0.10581,0.0001,11.27843]
[1776470549848,29.52,77169.41,0.0,0.10581,0.0001,11.27843]
[1776470550643,29.52,77169.79,0.0,0.10584,0.0001,11.28112]
[1776470550710,29.52,77169.79,0.0,0.10584,0.0001,11.28112]
[1776470550767,29.52,77169.79,0.0,0.10584,0.0001,11.28112]
[1776470550899,29.52,77172.43,0.0,0.1061,0.0001,11.30161]
[1776470554157,29.52,77177.45,0.0,0.10657,0.0001,11.33611]
[1776470554228,29.52,77177.45,0.0,0.10657,0.0001,11.33611]
[1776470554243,29.52,77189.47,0.0,0.10777,0.0001,11.43015]
[1776470554386,29.52,77189.47,0.0,0.10777,0.0001,11.43015]
[1776470554452,29.52,77189.47,0.0,0.10777,0.0001,11.43015]
[1776470554638,29.52,77189.47,0.0,0.10777,0.0001,11.43015]
[1776470557227,29.52,77190.39,0.0,0.10786,0.0001,11.43688]
[1776470559179,29.51,77191.49,0.0,0.10795,0.0001,11.44442]
[1776470559544,29.51,77191.86,0.0,0.10798,0.0001,11.44676]
[1776470559559,29.51,77191.86,0.0,0.10798,0.0001,11.44676]
[1776470559911,29.51,77191.86,0.0,0.10798,0.0001,11.44676]
[1776470559978,29.51,77191.86,0.0,0.10798,0.0001,11.44676]
[1776470560012,29.51,77190.2,0.0,0.10781,0.0001,11.43301]
[1776470561211,29.51,77190.2,0.0,0.10781,0.0001,11.43301]
[1776470561690,29.51,77189.6,0.0,0.10773,0.0001,11.42714]
[1776470566721,29.51,77189.89,0.0,0.10773,0.0001,11.42724]
[1776470566788,29.51,77189.89,0.0,0.10773,0.0001,11.42724]
[1776470566821,29.51,77189.89,0.0,0.10773,0.0001,11.42724]
[1776470566833,29.51,77189.89,0.0,0.10773,0.0001,11.42724]
[1776470567206,29.51,77189.89,0.0,0.10773,0.0001,11.42724]
[1776470567259,29.51,77189.89,0.0,0.10773,0.0001,11.42724]
[1776470567222,29.51,77189.85,0.0,0.10772,0.0001,11.42639]
[1776470572344,29.5,77182.57,0.0,0.10695,0.0001,11.36636]
[1776470572353,29.5,77182.57,0.0,0.10695,0.0001,11.36636]
[1776470573591,29.5,77184.73,0.0,0.10716,0.0001,11.38301]
[1776470574519,29.5,77185.35,0.0,0.10722,0.0001,11.38749]
[1776470575387,29.5,77188.91,0.0,0.10758,0.0001,11.41521]
[1776470575413,29.5,77188.91,0.0,0.10758,0.0001,11.41521]
[1776470576077,29.5,77191.85,0.0,0.10787,0.0001,11.43804]
[1776470576304,29.5,77191.85,0.0,0.10787,0.0001,11.43804]
[1776470576316,29.5,77191.85,0.0,0.10787,0.0001,11.43804]
[1776470576796,29.5,77191.85,0.0,0.10786,0.0001,11.43753]
[1776470577479,29.5,77191.85,0.0,0.10786,0.0001,11.43753]
[1776470577522,29.5,77192.64,0.0,0.10794,0.0001,11.44326]
[1776470579010,29.5,77192.64,0.0,0.10794,0.0001,11.44326]
[1776470579022,29.5,77192.64,0.0,0.10794,0.0001,11.44326]
[1776470580654,29.5,77192.63,0.0,0.10792,0.0001,11.44208]
[1776470580821,29.5,77192.63,0.0,0.10792,0.0001,11.44208]
[1776470580925,29.5,77192.63,0.0,0.10792,0.0001,11.44208]
[1776470581136,29.5,77192.45,0.0,0.10789,0.0001,11.44011]
[1776470581532,29.5,77192.45,0.0,0.10789,0.0001,11.44011]
[1776470581540,29.5,77192.45,0.0,0.10789,0.0001,11.44011]
[1776470581748,29.5,77192.45,0.0,0.10789,0.0001,11.44011]
[1776470582035,29.5,77192.45,0.0,0.10789,0.0001,11.44011]
[1776470582136,29.49,77183.41,0.0,0.10697,0.0001,11.36796]
[1776470587175,29.49,77183.42,0.0,0.10695,0.0001,11.36617]
[1776470592907,29.49,77181.41,0.0,0.1067,0.0001,11.3471]
[1776470593672,29.49,77181.41,0.0,0.1067,0.0001,11.3471]
[1776470596217,29.48,77166.02,0.0,0.10514,0.0001,11.22431]
[1776470597798,29.48,77166.02,0.0,0.10513,0.0001,11.22401]
[1776470597973,29.48,77164.64,0.0,0.10499,0.0001,11.21288]
[1776470599473,29.48,77164.64,0.0,0.10499,0.0001,11.21263]
[1776470599490,29.48,77164.64,0.0,0.10499,0.0001,11.21263]
[1776470599538,29.48,77164.64,0.0,0.10499,0.0001,11.21263]
[1776470599957,29.48,77168.94,0.0,0.10541,0.0001,11.24629]
[1776470601876,29.48,77173.67,0.0,0.10589,0.0001,11.28333]
[1776470601888,29.48,77173.67,0.0,0.10589,0.0001,11.28333]
[1776470601976,29.48,77174.52,0.0,0.10597,0.0001,11.28971]
[1776470607006,29.48,77174.3,0.0,0.10592,0.0001,11.28634]
[1776470612041,29.48,77176.71,0.0,0.10611,0.0001,11.2993]
[1776470617076,29.47,77177.14,0.0,0.10614,0.0001,11.30192]
[1776470623128,29.47,77177.42,0.0,0.10616,0.0001,11.3032]
[1776470628162,29.47,77182.59,0.0,0.10667,0.0001,11.34313]
[1776470633198,29.47,77183.88,0.0,0.10679,0.0001,11.35222]
[1776470638935,29.47,77190.94,0.0,0.10749,0.0001,11.40708]
[1776470644275,29.46,77192.52,0.0,0.10762,0.0001,11.41755]
[1776470650319,29.46,77187.55,0.0,0.10709,0.0001,11.37644]
[1776470652331,29.46,77177.74,0.0,0.10609,0.0001,11.29818]
[1776470657691,29.46,77175.72,0.0,0.10588,0.0001,11.28163]
[1776470663410,29.46,77166.75,0.0,0.10496,0.0001,11.2092]
[1776470668447,29.45,77166.96,0.0,0.10497,0.0001,11.20973]
[1776470673478,29.45,77165.94,0.0,0.10482,0.0001,11.19631]
[1776470678512,29.45,77168.68,0.0,0.10508,0.0001,11.21674]
[1776470683549,29.45,77164.55,0.0,0.10465,0.0001,11.18318]
[1776470688585,29.45,77169.43,0.0,0.10512,0.0001,11.22049]
[1776470693621,29.45,77171.1,0.0,0.10527,0.0001,11.23222]
[1776470698657,29.44,77170.54,0.0,0.1052,0.0001,11.22632]
[1776470703692,29.44,77178.8,0.0,0.10601,0.0001,11.28993]
[1776470708728,29.44,77183.23,0.0,0.10643,0.0001,11.32284]
[1776470714773,29.43,77186.94,0.0,0.10677,0.0001,11.34954]
[1776470719806,29.43,77189.1,0.0,0.10696,0.0001,11.36448]
[1776470724841,29.43,77189.78,0.0,0.107,0.0001,11.36772]
[1776470729877,29.42,77191.96,0.0,0.10719,0.0001,11.38284]
[1776470734910,29.42,77186.19,0.0,0.10655,0.0001,11.33087]
[1776470739946,29.42,77186.36,0.0,0.10654,0.0001,11.33049]
[1776470747277,29.41,77186.6,0.0,0.10654,0.0001,11.33009]
[1776470755065,29.41,77187.11,0.0,0.10655,0.0001,11.33159]
[1776470763121,29.4,77187.03,0.0,0.10652,0.0001,11.32861]
[1776470768161,29.4,77188.47,0.0,0.10664,0.0001,11.3386]
[1776470773196,29.4,77188.85,0.0,0.10666,0.0001,11.34026]
[1776470778229,29.4,77191.06,0.0,0.10687,0.0001,11.35639]
[1776470783271,29.39,77190.06,0.0,0.10675,0.0001,11.3471]
[1776470789304,29.39,77193.62,0.0,0.10709,0.0001,11.37358]
[1776470794338,29.39,77194.2,0.0,0.10709,0.0001,11.37232]
[1776470799374,29.39,77186.9,0.0,0.10634,0.0001,11.31321]
[1776470804408,29.39,77188.24,0.0,0.10646,0.0001,11.3227]
[1776470809446,29.38,77192.69,0.0,0.10689,0.0001,11.35675]
[1776470814478,29.38,77194.0,0.0,0.10701,0.0001,11.36561]
[1776470819514,29.38,77185.09,0.0,0.10609,0.0001,11.29361]
[1776470824548,29.38,77185.4,0.0,0.1061,0.0001,11.295]
[1776470829583,29.37,77188.33,0.0,0.10638,0.0001,11.31677]
[1776470834618,29.37,77191.44,0.0,0.10668,0.0001,11.33994]
[1776470840660,29.37,77193.59,0.0,0.10687,0.0001,11.35504]
[1776470846366,29.37,77193.68,0.0,0.10686,0.0001,11.35442]
[1776470851738,29.36,77194.26,0.0,0.10685,0.0001,11.35227]
[1776470858051,29.36,77194.5,0.0,0.10685,0.0001,11.35209]
[1776470863822,29.36,77195.61,0.0,0.10694,0.0001,11.35873]
[1776470870872,29.35,77195.82,0.0,0.10692,0.0001,11.35779]
[1776470878191,29.35,77195.47,0.0,0.10685,0.0001,11.3524]
[1776470883963,29.34,77193.18,0.0,0.10659,0.0001,11.33198]
[1776470888995,29.34,77192.45,0.0,0.1065,0.0001,11.32448]
[1776470894031,29.34,77192.14,0.0,0.10644,0.0001,11.32034]
[1776470905109,29.33,77191.97,0.0,0.10638,0.0001,11.31537]
[1776470910169,29.33,77192.35,0.0,0.1064,0.0001,11.31707]
[1776470916253,29.33,77193.92,0.0,0.1065,0.0001,11.32312]
[1776470922227,29.32,77193.26,0.0,0.1064,0.0001,11.31544]
[1776470928546,29.32,77192.14,0.0,0.10626,0.0001,11.30443]
[1776470934328,29.32,77192.63,0.0,0.10628,0.0001,11.30618]
[1776470939359,29.31,77195.34,0.0,0.10653,0.0001,11.32574]
[1776470942386,29.31,77174.91,0.0,0.10445,0.0001,11.1625]
[1776470943395,29.31,77154.83,0.0,0.10244,0.0001,11.00364]
[1776470944401,29.31,77138.47,0.0,0.10083,0.0001,10.8748]
[1776470945407,29.31,77124.19,0.0,0.09944,0.0001,10.76295]
[1776470946427,29.31,77111.69,0.0,0.09823,0.0001,10.66515]
[1776470948428,29.31,77096.67,0.0,0.09678,9e-05,10.54791]
[1776470950453,29.31,77114.38,0.0,0.09847,0.0001,10.68497]
[1776470955482,29.3,77111.76,0.0,0.0982,0.0001,10.66326]
[1776470959889,29.3,77113.76,0.0,0.0984,0.0001,10.67918]
[1776470960660,29.3,77114.36,0.0,0.09846,0.0001,10.68394]
[1776470961841,29.3,77114.69,0.0,0.09849,0.0001,10.68661]
[1776470961850,29.3,77114.69,0.0,0.09849,0.0001,10.68661]
[1776470961862,29.3,77114.69,0.0,0.09849,0.0001,10.68661]
[1776470962665,29.3,77114.69,0.0,0.09849,0.0001,10.68661]
[1776470962529,29.3,77114.69,0.0,0.09849,0.0001,10.68671]
[1776470963536,29.31,77113.14,0.0,0.09834,0.0001,10.67476]
[1776470965550,29.31,77097.36,0.0,0.09684,0.0001,10.55246]
[1776470967563,29.31,77085.1,0.0,0.09568,9e-05,10.45804]
[1776470972598,29.31,77095.22,0.0,0.09661,9e-05,10.53267]
[1776470977635,29.31,77096.5,0.0,0.09674,9e-05,10.54307]
[1776470982669,29.31,77098.01,0.0,0.0969,0.0001,10.55603]
[1776470987709,29.31,77095.02,0.0,0.09663,9e-05,10.53354]
[1776470992740,29.31,77097.82,0.0,0.0969,0.0001,10.55564]
[1776470995004,29.31,77097.42,0.0,0.09686,0.0001,10.55286]
[1776470995019,29.31,77097.42,0.0,0.09686,0.0001,10.55286]
[1776470995725,29.31,77100.51,0.0,0.09716,0.0001,10.57741]
[1776471000809,29.32,77103.14,0.0,0.09743,0.0001,10.59924]
[1776471005865,29.32,77103.75,0.0,0.09751,0.0001,10.60544]
[1776471010952,29.32,77105.49,0.0,0.09769,0.0001,10.6204]
[1776471015956,29.32,77105.49,0.0,0.09771,0.0001,10.62186]
[1776471021206,29.33,77109.1,0.0,0.09808,0.0001,10.65136]
[1776471026973,29.33,77110.41,0.0,0.09822,0.0001,10.66316]
[1776471032062,29.33,77112.19,0.0,0.09838,0.0001,10.67401]
[1776471035203,29.33,77116.45,0.0,0.0988,0.0001,10.70786]
[1776471035211,29.33,77116.45,0.0,0.0988,0.0001,10.70786]
[1776471035269,29.33,77116.45,0.0,0.0988,0.0001,10.70786]
[1776471035353,29.33,77117.21,0.0,0.09887,0.0001,10.71398]
[1776471041151,29.33,77116.28,0.0,0.09879,0.0001,10.70768]
[1776471041162,29.33,77116.28,0.0,0.09879,0.0001,10.70768]
[1776471041184,29.33,77116.31,0.0,0.0988,0.0001,10.70809]
[1776471047468,29.33,77121.67,0.0,0.09933,0.0001,10.75074]
[1776471053171,29.34,77120.07,0.0,0.09919,0.0001,10.73978]
[1776471058207,29.34,77122.4,0.0,0.09944,0.0001,10.75993]
[1776471061230,29.34,77131.98,0.0,0.10039,0.0001,10.83568]
[1776471066265,29.34,77137.74,0.0,0.10096,0.0001,10.88177]
[1776471068278,29.34,77147.55,0.0,0.10193,0.0001,10.95893]
[1776471072308,29.35,77157.26,0.0,0.1029,0.0001,11.03659]
[1776471078349,29.35,77158.59,0.0,0.10307,0.0001,11.04986]
[1776471083385,29.35,77161.8,0.0,0.10342,0.0001,11.07734]
[1776471088418,29.36,77148.95,0.0,0.10218,0.0001,10.97862]
[1776471093454,29.36,77147.72,0.0,0.10206,0.0001,10.96746]
[1776471099751,29.37,77146.73,0.0,0.10199,0.0001,10.96204]
[1776471104204,29.37,77137.32,0.0,0.10108,0.0001,10.88974]
[1776471104255,29.37,77137.32,0.0,0.10108,0.0001,10.88974]
[1776471105795,29.37,77137.32,0.0,0.10109,0.0001,10.89011]
[1776471105839,29.37,77133.94,0.0,0.10076,0.0001,10.86415]
[1776471109864,29.37,77133.45,0.0,0.10073,0.0001,10.86127]
[1776471110683,29.37,77133.44,0.0,0.10074,0.0001,10.86185]
[1776471113929,29.37,77133.44,0.0,0.10075,0.0001,10.86284]
[1776471114844,29.38,77134.18,0.0,0.10082,0.0001,10.86895]
[1776471120649,29.38,77134.54,0.0,0.10089,0.0001,10.87378]
[1776471123700,29.38,77121.91,0.0,0.09967,0.0001,10.77617]
[1776471125686,29.38,77110.35,0.0,0.09856,0.0001,10.68661]
[1776471130722,29.38,77112.45,0.0,0.09877,0.0001,10.70381]
[1776471135763,29.38,77108.91,0.0,0.09844,0.0001,10.67681]
[1776471140928,29.38,77113.37,0.0,0.09888,0.0001,10.71223]
[1776471142455,29.38,77113.37,0.0,0.09888,0.0001,10.71235]
[1776471142806,29.38,77115.89,0.0,0.09912,0.0001,10.73213]
[1776471147840,29.39,77109.99,0.0,0.09857,0.0001,10.68722]
[1776471148124,29.39,77109.99,0.0,0.09857,0.0001,10.68722]
[1776471148473,29.39,77109.99,0.0,0.09857,0.0001,10.68722]
[1776471148849,29.39,77110.15,0.0,0.09859,0.0001,10.68869]
[1776471153883,29.39,77109.3,0.0,0.09849,0.0001,10.67917]
[1776471158918,29.39,77116.13,0.0,0.09916,0.0001,10.73364]
[1776471163953,29.39,77122.76,0.0,0.09983,0.0001,10.78768]
[1776471166993,29.4,77133.45,0.0,0.10089,0.0001,10.8722]
[1776471172019,29.4,77139.02,0.0,0.10145,0.0001,10.91723]
[1776471172937,29.4,77139.02,0.0,0.10145,0.0001,10.91723]
[1776471173019,29.4,77138.89,0.0,0.10144,0.0001,10.9165]
[1776471175815,29.4,77138.32,0.0,0.10139,0.0001,10.91263]
[1776471175926,29.4,77138.63,0.0,0.10143,0.0001,10.91535]
[1776471180959,29.4,77136.67,0.0,0.10125,0.0001,10.90084]
[1776471180975,29.4,77136.67,0.0,0.10125,0.0001,10.90084]
[1776471181994,29.4,77136.74,0.0,0.10126,0.0001,10.90175]
[1776471187017,29.4,77136.4,0.0,0.10124,0.0001,10.90006]
[1776471192017,29.41,77137.86,0.0,0.1014,0.0001,10.91275]
[1776471197104,29.41,77138.29,0.0,0.10147,0.0001,10.91828]
[1776471199459,29.41,77139.23,0.0,0.10157,0.0001,10.92636]
[1776471199907,29.41,77138.73,0.0,0.10152,0.0001,10.92245]
[1776471203405,29.41,77131.05,0.0,0.10078,0.0001,10.86329]
[1776471203453,29.41,77131.05,0.0,0.10078,0.0001,10.86329]
[1776471203459,29.41,77130.16,0.0,0.10069,0.0001,10.85635]
[1776471209457,29.41,77132.92,0.0,0.10098,0.0001,10.87913]
[1776471209498,29.41,77132.92,0.0,0.10098,0.0001,10.87913]
[1776471215314,29.42,77133.45,0.0,0.10103,0.0001,10.88191]
[1776471220596,29.42,77131.08,0.0,0.10082,0.0001,10.86468]
[1776471226391,29.42,77132.53,0.0,0.10098,0.0001,10.87741]
[1776471230990,29.42,77121.96,0.0,0.09995,0.0001,10.79538]
[1776471234941,29.42,77121.96,0.0,0.09995,0.0001,10.79538]
[1776471234995,29.43,77121.56,0.0,0.09992,0.0001,10.79266]
[1776471237932,29.43,77120.29,0.0,0.0998,0.0001,10.78288]
[1776471237985,29.43,77119.94,0.0,0.09977,0.0001,10.78036]
[1776471243511,29.43,77114.05,0.0,0.09921,0.0001,10.73525]
[1776471248547,29.43,77111.82,0.0,0.09902,0.0001,10.72003]
[1776471253581,29.43,77110.47,0.0,0.09891,0.0001,10.71138]
[1776471258614,29.44,77109.67,0.0,0.09886,0.0001,10.70703]
[1776471263650,29.44,77107.8,0.0,0.0987,0.0001,10.69454]
[1776471269701,29.44,77108.89,0.0,0.09884,0.0001,10.70538]
[1776471274728,29.45,77112.49,0.0,0.09917,0.0001,10.73086]
[1776471279768,29.45,77112.27,0.0,0.09918,0.0001,10.73099]
[1776471284797,29.45,77107.46,0.0,0.09873,0.0001,10.69489]
[1776471289860,29.46,77108.64,0.0,0.09888,0.0001,10.70681]
[1776471294868,29.46,77111.77,0.0,0.09922,0.0001,10.7342]
[1776471299906,29.47,77114.4,0.0,0.09951,0.0001,10.75754]
[1776471305375,29.47,77116.19,0.0,0.0997,0.0001,10.77304]
[1776471307101,29.47,77130.09,0.0,0.10108,0.0001,10.88374]
[1776471315206,29.47,77129.09,0.0,0.101,0.0001,10.87738]
[1776471321060,29.48,77126.14,0.0,0.10076,0.0001,10.85801]
[1776471326088,29.48,77124.29,0.0,0.10061,0.0001,10.84545]
[1776471329535,29.49,77124.02,0.0,0.10059,0.0001,10.84446]
[1776471329541,29.49,77124.02,0.0,0.10059,0.0001,10.84446]
[1776471330118,29.49,77125.34,0.0,0.10072,0.0001,10.85483]
[1776471335177,29.49,77126.49,0.0,0.1008,0.0001,10.85974]
[1776471338302,29.49,77127.07,0.0,0.10086,0.0001,10.86442]
[1776471338384,29.49,77127.07,0.0,0.10086,0.0001,10.86442]
[1776471338413,29.49,77127.07,0.0,0.10086,0.0001,10.86442]
[1776471338478,29.49,77127.07,0.0,0.10086,0.0001,10.86442]
[1776471338699,29.49,77127.07,0.0,0.10086,0.0001,10.86442]
[1776471339181,29.49,77130.1,0.0,0.10116,0.0001,10.88803]
[1776471342913,29.49,77136.99,0.0,0.10183,0.0001,10.94163]
[1776471342956,29.49,77136.99,0.0,0.10183,0.0001,10.94163]
[1776471343209,29.49,77137.85,0.0,0.10191,0.0001,10.94828]
[1776471348243,29.49,77142.92,0.0,0.10241,0.0001,10.98793]
[1776471349606,29.49,77142.92,0.0,0.10241,0.0001,10.98793]
[1776471349671,29.49,77142.92,0.0,0.10241,0.0001,10.98793]
[1776471349700,29.49,77151.64,0.0,0.10327,0.0001,11.05627]
[1776471355292,29.49,77150.76,0.0,0.10319,0.0001,11.0495]
[1776471360328,29.49,77152.6,0.0,0.10337,0.0001,11.06402]
[1776471363349,29.49,77162.89,0.0,0.10439,0.0001,11.14468]
[1776471368384,29.49,77163.91,0.0,0.10448,0.0001,11.15199]
[1776471369350,29.49,77163.91,0.0,0.10448,0.0001,11.15199]
[1776471369374,29.49,77163.91,0.0,0.10448,0.0001,11.15199]
[1776471369452,29.48,77168.07,0.0,0.1049,0.0001,11.18452]
[1776471373553,29.48,77167.28,0.0,0.10481,0.0001,11.17767]
[1776471373611,29.48,77167.28,0.0,0.10481,0.0001,11.17767]
[1776471373652,29.48,77166.55,0.0,0.10474,0.0001,11.17171]
[1776471379462,29.48,77162.58,0.0,0.10432,0.0001,11.13934]
[1776471382958,29.48,77165.02,0.0,0.10456,0.0001,11.15813]
[1776471382999,29.48,77165.02,0.0,0.10456,0.0001,11.15813]
[1776471383060,29.48,77165.47,0.0,0.1046,0.0001,11.16144]
[1776471383435,29.48,77165.47,0.0,0.1046,0.0001,11.16144]
[1776471383485,29.48,77165.47,0.0,0.1046,0.0001,11.16144]
[1776471383586,29.48,77165.72,0.0,0.10463,0.0001,11.16317]
[1776471391804,29.48,77167.17,0.0,0.10471,0.0001,11.1682]
[1776471397587,29.47,77169.04,0.0,0.10488,0.0001,11.18141]
[1776471402950,29.47,77177.1,0.0,0.10567,0.0001,11.24383]
[1776471403034,29.47,77177.1,0.0,0.10567,0.0001,11.24383]
[1776471403135,29.47,77179.83,0.0,0.10594,0.0001,11.26509]
[1776471408990,29.47,77180.84,0.0,0.10602,0.0001,11.27142]
[1776471413702,29.47,77197.05,0.0,0.10764,0.0001,11.39742]
[1776471416975,29.46,77197.78,0.0,0.1077,0.0001,11.40225]
[1776471417004,29.46,77197.78,0.0,0.1077,0.0001,11.40225]
[1776471417029,29.46,77199.75,0.0,0.10791,0.0001,11.41823]
[1776471422767,29.47,77205.84,0.0,0.10855,0.0001,11.46845]
[1776471427803,29.47,77200.03,0.0,0.10798,0.0001,11.42356]
[1776471432841,29.47,77199.83,0.0,0.10798,0.0001,11.42348]
[1776471437875,29.47,77197.77,0.0,0.10779,0.0001,11.40872]
[1776471442910,29.48,77194.81,0.0,0.10751,0.0001,11.38692]
[1776471447946,29.48,77189.81,0.0,0.107,0.0001,11.34746]
[1776471452982,29.48,77188.38,0.0,0.10682,0.0001,11.3316]
[1776471458016,29.48,77185.18,0.0,0.10649,0.0001,11.30636]
[1776471463051,29.48,77192.21,0.0,0.10721,0.0001,11.36197]
[1776471468086,29.48,77198.1,0.0,0.10781,0.0001,11.40914]
[1776471473121,29.48,77198.02,0.0,0.10782,0.0001,11.40954]
[1776471478156,29.48,77190.44,0.0,0.10706,0.0001,11.35078]
[1776471483191,29.48,77193.16,0.0,0.10736,0.0001,11.37367]
[1776471488226,29.48,77189.33,0.0,0.10697,0.0001,11.34322]
[1776471495284,29.48,77190.12,0.0,0.10705,0.0001,11.34939]
[1776471500310,29.48,77197.25,0.0,0.10777,0.0001,11.40575]
[1776471503331,29.48,77207.7,0.0,0.10884,0.0001,11.48844]
[1776471504338,29.48,77218.74,0.0,0.10998,0.0001,11.57641]
[1776471509373,29.48,77217.02,0.0,0.1098,0.0001,11.56248]
[1776471512673,29.48,77227.84,0.0,0.11088,0.0001,11.64427]
[1776471518437,29.48,77236.66,0.0,0.11179,0.0001,11.71373]
[1776471523473,29.48,77233.17,0.0,0.11141,0.0001,11.68463]
[1776471528507,29.48,77234.2,0.0,0.1115,0.0001,11.69189]
[1776471533542,29.48,77234.66,0.0,0.11154,0.0001,11.69458]
[1776471537592,29.47,77221.73,0.0,0.11018,0.0001,11.59059]
[1776471542891,29.47,77222.44,0.0,0.11025,0.0001,11.59613]
[1776471548668,29.47,77214.84,0.0,0.10946,0.0001,11.53532]
[1776471553705,29.47,77209.88,0.0,0.10895,0.0001,11.49592]
[1776471558744,29.47,77209.6,0.0,0.10893,0.0001,11.49385]
[1776471564781,29.47,77206.25,0.0,0.10859,0.0001,11.46751]
[1776471569818,29.48,77206.57,0.0,0.10862,0.0001,11.4703]
[1776471575846,29.48,77206.5,0.0,0.10858,0.0001,11.46549]
[1776471580914,29.48,77205.15,0.0,0.10845,0.0001,11.45502]
[1776471586935,29.48,77203.8,0.0,0.10831,0.0001,11.44469]
[1776471592157,29.48,77203.8,0.0,0.10831,0.0001,11.44469]
[1776471598012,29.48,77201.78,0.0,0.10812,0.0001,11.42959]
[1776471603029,29.48,77199.67,0.0,0.10791,0.0001,11.41306]
[1776471605663,29.48,77186.3,0.0,0.10655,0.0001,11.30738]
[1776471611989,29.48,77193.66,0.0,0.10731,0.0001,11.36682]
[1776471614129,29.48,77183.75,0.0,0.10631,0.0001,11.28893]
[1776471619161,29.48,77184.35,0.0,0.10639,0.0001,11.29508]
[1776471624199,29.49,77187.74,0.0,0.10675,0.0001,11.3233]
[1776471629928,29.49,77187.56,0.0,0.10675,0.0001,11.32296]
[1776471635286,29.49,77181.77,0.0,0.10615,0.0001,11.2747]
[1776471640321,29.49,77180.15,0.0,0.106,0.0001,11.26236]
[1776471645355,29.49,77180.57,0.0,0.10604,0.0001,11.26617]
[1776471650392,29.49,77179.72,0.0,0.10596,0.0001,11.25995]
[1776471656432,29.5,77185.94,0.0,0.10662,0.0001,11.31081]
[1776471661437,29.5,77184.93,0.0,0.10653,0.0001,11.30406]
[1776471667510,29.5,77183.26,0.0,0.10639,0.0001,11.29303]
[1776471671275,29.5,77182.69,0.0,0.10634,0.0001,11.28943]
[1776471671282,29.5,77182.69,0.0,0.10634,0.0001,11.28943]
[1776471671321,29.5,77182.69,0.0,0.10634,0.0001,11.28943]
[1776471671322,29.5,77180.77,0.0,0.10615,0.0001,11.27456]
[1776471676573,29.51,77181.91,0.0,0.10628,0.0001,11.28421]
[1776471680193,29.51,77183.11,0.0,0.1064,0.0001,11.2937]
[1776471680224,29.51,77183.11,0.0,0.1064,0.0001,11.2937]
[1776471680597,29.51,77188.45,0.0,0.10694,0.0001,11.33592]
[1776471686643,29.5,77193.12,0.0,0.10741,0.0001,11.37231]
[1776471691683,29.5,77196.08,0.0,0.10767,0.0001,11.39085]
[1776471697128,29.5,77193.09,0.0,0.10736,0.0001,11.36709]
[1776471697878,29.5,77192.61,0.0,0.10732,0.0001,11.36363]
[1776471697880,29.5,77192.61,0.0,0.10732,0.0001,11.36363]
[1776471697911,29.5,77192.48,0.0,0.10731,0.0001,11.36295]
[1776471703211,29.51,77193.69,0.0,0.10744,0.0001,11.37355]
[1776471708801,29.51,77190.52,0.0,0.10715,0.0001,11.35083]
[1776471714225,29.51,77190.45,0.0,0.10717,0.0001,11.35238]
[1776471721551,29.51,77190.7,0.0,0.10721,0.0001,11.35503]
[1776471726926,29.52,77194.01,0.0,0.10759,0.0001,11.3847]
[1776471734365,29.52,77196.0,0.0,0.10782,0.0001,11.40213]
[1776471740018,29.53,77194.81,0.0,0.10771,0.0001,11.39407]
[1776471746060,29.53,77194.12,0.0,0.10766,0.0001,11.38994]
[1776471751096,29.53,77198.58,0.0,0.10809,0.0001,11.4218]
[1776471756130,29.53,77191.51,0.0,0.10738,0.0001,11.36679]
[1776471763064,29.53,77189.25,0.0,0.10716,0.0001,11.34946]
[1776471765018,29.53,77191.13,0.0,0.10736,0.0001,11.36479]
[1776471765026,29.53,77191.13,0.0,0.10736,0.0001,11.36479]
[1776471765193,29.53,77191.13,0.0,0.10736,0.0001,11.3649]
[1776471770229,29.53,77187.65,0.0,0.107,0.0001,11.33697]
[1776471776271,29.53,77187.78,0.0,0.10701,0.0001,11.33766]
[1776471782313,29.53,77188.81,0.0,0.10711,0.0001,11.34554]
[1776471783400,29.53,77188.81,0.0,0.10711,0.0001,11.34554]
[1776471783468,29.53,77188.81,0.0,0.10711,0.0001,11.34554]
[1776471783498,29.53,77182.56,0.0,0.10648,0.0001,11.29613]
[1776471784773,29.53,77182.56,0.0,0.10648,0.0001,11.29615]
[1776471784817,29.53,77182.56,0.0,0.10648,0.0001,11.29615]
[1776471784889,29.53,77182.56,0.0,0.10648,0.0001,11.29615]
[1776471784962,29.53,77182.56,0.0,0.10648,0.0001,11.29615]
[1776471787349,29.53,77171.43,0.0,0.10536,0.0001,11.20867]
[1776471792388,29.53,77174.85,0.0,0.10571,0.0001,11.23643]
[1776471794501,29.53,77176.97,0.0,0.10593,0.0001,11.25328]
[1776471794529,29.53,77176.97,0.0,0.10593,0.0001,11.25328]
[1776471794602,29.53,77177.25,0.0,0.10596,0.0001,11.25561]
[1776471800948,29.53,77176.49,0.0,0.10589,0.0001,11.25024]
[1776471809507,29.54,77177.22,0.0,0.10598,0.0001,11.25743]
[1776471815181,29.54,77179.64,0.0,0.1062,0.0001,11.27254]
[1776471822599,29.54,77174.06,0.0,0.10565,0.0001,11.22971]
[1776471824663,29.54,77172.37,0.0,0.10548,0.0001,11.21651]
[1776471824725,29.54,77172.37,0.0,0.10548,0.0001,11.21651]
[1776471825621,29.54,77164.81,0.0,0.10472,0.0001,11.15729]
[1776471830660,29.54,77155.19,0.0,0.10378,0.0001,11.08299]
[1776471835676,29.54,77152.78,0.0,0.10356,0.0001,11.06528]
[1776471835762,29.54,77153.15,0.0,0.1036,0.0001,11.06848]
[1776471841608,29.54,77156.57,0.0,0.10394,0.0001,11.09559]
[1776471841685,29.54,77156.57,0.0,0.10394,0.0001,11.09559]
[1776471841736,29.55,77157.14,0.0,0.104,0.0001,11.10054]
[1776471846360,29.55,77158.55,0.0,0.10416,0.0001,11.11246]
[1776471846367,29.55,77158.55,0.0,0.10416,0.0001,11.11246]
[1776471846770,29.55,77159.47,0.0,0.10425,0.0001,11.11988]
[1776471851806,29.55,77164.84,0.0,0.10479,0.0001,11.16271]
[1776471853967,29.55,77164.74,0.0,0.10479,0.0001,11.16204]
[1776471854000,29.55,77164.74,0.0,0.10479,0.0001,11.16204]
[1776471856566,29.55,77168.98,0.0,0.10521,0.0001,11.19564]
[1776471856595,29.55,77168.0,0.0,0.10512,0.0001,11.188]
[1776471861875,29.55,77169.47,0.0,0.10527,0.0001,11.19986]
[1776471866911,29.55,77169.5,0.0,0.10527,0.0001,11.20032]
[1776471871947,29.55,77169.7,0.0,0.10526,0.0001,11.19789]
[1776471876981,29.55,77172.16,0.0,0.10552,0.0001,11.21756]
[1776471882015,29.55,77171.63,0.0,0.10547,0.0001,11.21362]
[1776471887051,29.55,77171.9,0.0,0.1055,0.0001,11.2161]
[1776471895487,29.55,77174.29,0.0,0.10574,0.0001,11.23542]
[1776471901149,29.55,77174.96,0.0,0.10582,0.0001,11.24103]
[1776471906184,29.55,77174.13,0.0,0.10574,0.0001,11.23483]
[1776471911219,29.55,77183.09,0.0,0.10664,0.0001,11.30556]
[1776471917260,29.55,77185.13,0.0,0.10685,0.0001,11.3216]
[1776471922988,29.55,77182.56,0.0,0.10659,0.0001,11.30139]
[1776471928341,29.55,77184.32,0.0,0.10677,0.0001,11.31572]
[1776471933372,29.56,77185.77,0.0,0.10689,0.0001,11.32307]
[1776471938407,29.56,77186.18,0.0,0.10693,0.0001,11.32661]
[1776471942849,29.56,77186.84,0.0,0.107,0.0001,11.33205]
[1776471943444,29.56,77186.84,0.0,0.107,0.0001,11.3321]
[1776471948478,29.56,77196.55,0.0,0.10799,0.0001,11.4088]
[1776471955527,29.56,77197.62,0.0,0.10809,0.0001,11.41673]
[1776471960564,29.55,77196.71,0.0,0.108,0.0001,11.40918]
[1776471965596,29.55,77204.35,0.0,0.10877,0.0001,11.46934]
[1776471968618,29.55,77213.93,0.0,0.10976,0.0001,11.54552]
[1776471973875,29.55,77216.25,0.0,0.11,0.0001,11.56391]
[1776471984730,29.55,77210.73,0.0,0.10942,0.0001,11.51947]
[1776471989765,29.55,77203.54,0.0,0.10867,0.0001,11.4615]
[1776471994799,29.55,77202.06,0.0,0.10847,0.0001,11.44417]
[1776471999834,29.55,77200.61,0.0,0.1083,0.0001,11.43151]
[1776472000641,29.55,77200.61,0.0,0.1083,0.0001,11.43151]
[1776472000700,29.55,77200.61,0.0,0.1083,0.0001,11.43151]
[1776472000841,29.55,77199.85,0.0,0.10822,0.0001,11.42525]
[1776472006882,29.54,77207.26,0.0,0.10896,0.0001,11.48243]
[1776472012925,29.54,77209.54,0.0,0.10917,0.0001,11.49856]
[1776472017961,29.54,77210.77,0.0,0.10928,0.0001,11.50667]
[1776472022996,29.54,77210.81,0.0,0.10926,0.0001,11.50531]
[1776472028031,29.53,77209.51,0.0,0.1091,0.0001,11.49341]
[1776472034074,29.53,77210.81,0.0,0.10921,0.0001,11.50198]
[1776472039109,29.53,77203.67,0.0,0.10846,0.0001,11.44374]
[1776472044145,29.53,77201.91,0.0,0.10827,0.0001,11.42894]
[1776472049179,29.52,77201.12,0.0,0.10818,0.0001,11.42193]
[1776472054231,29.52,77201.04,0.0,0.10813,0.0001,11.41625]
[1776472059597,29.52,77200.19,0.0,0.10803,0.0001,11.40918]
[1776472059605,29.52,77200.19,0.0,0.10803,0.0001,11.40918]
[1776472059688,29.52,77200.31,0.0,0.10804,0.0001,11.4099]
[1776472063642,29.52,77200.79,0.0,0.10809,0.0001,11.41336]
[1776472063653,29.52,77200.79,0.0,0.10809,0.0001,11.41336]
[1776472063704,29.52,77200.22,0.0,0.10803,0.0001,11.40872]
[1776472073518,29.52,77199.13,0.0,0.10791,0.0001,11.39975]
[1776472073571,29.52,77199.13,0.0,0.10791,0.0001,11.39975]
[1776472073791,29.52,77199.13,0.0,0.10791,0.0001,11.3993]
[1776472075939,29.52,77199.13,0.0,0.10791,0.0001,11.39948]
[1776472075959,29.52,77197.97,0.0,0.10779,0.0001,11.39047]
[1776472082422,29.52,77199.71,0.0,0.10799,0.0001,11.40542]
[1776472083602,29.52,77199.71,0.0,0.10799,0.0001,11.40542]
[1776472083652,29.52,77199.71,0.0,0.10799,0.0001,11.40542]
[1776472086069,29.52,77205.09,0.0,0.10854,0.0001,11.4485]
[1776472086829,29.52,77206.71,0.0,0.10871,0.0001,11.46146]
[1776472092739,29.52,77206.71,0.0,0.10871,0.0001,11.46177]
[1776472098534,29.53,77209.87,0.0,0.10905,0.0001,11.48767]
[1776472103569,29.53,77209.4,0.0,0.10901,0.0001,11.48428]
[1776472108603,29.53,77207.71,0.0,0.10884,0.0001,11.47113]
[1776472113641,29.53,77210.17,0.0,0.10906,0.0001,11.48653]
[1776472118673,29.53,77211.08,0.0,0.10915,0.0001,11.49364]
[1776472123708,29.53,77209.66,0.0,0.109,0.0001,11.48206]
[1776472128745,29.53,77212.14,0.0,0.10925,0.0001,11.50133]
[1776472134527,29.53,77213.38,0.0,0.10937,0.0001,11.51075]
[1776472144858,29.52,77211.23,0.0,0.10913,0.0001,11.49244]
[1776472149893,29.52,77215.1,0.0,0.10953,0.0001,11.52271]
[1776472156943,29.52,77216.15,0.0,0.10962,0.0001,11.53036]
[1776472162985,29.52,77218.36,0.0,0.10984,0.0001,11.54731]
[1776472168204,29.52,77218.77,0.0,0.10988,0.0001,11.54996]
[1776472174062,29.52,77217.08,0.0,0.10966,0.0001,11.53143]
[1776472179486,29.52,77217.59,0.0,0.10971,0.0001,11.53506]
[1776472179528,29.52,77217.59,0.0,0.10971,0.0001,11.53506]
[1776472179536,29.52,77217.59,0.0,0.10971,0.0001,11.53506]
[1776472179578,29.52,77218.23,0.0,0.10977,0.0001,11.53992]
[1776472183481,29.52,77219.31,0.0,0.10987,0.0001,11.54732]
[1776472183535,29.52,77219.31,0.0,0.10987,0.0001,11.54732]
[1776472184132,29.51,77219.53,0.0,0.10988,0.0001,11.54866]
[1776472189167,29.51,77220.93,0.0,0.11,0.0001,11.55771]
[1776472194859,29.51,77221.15,0.0,0.11,0.0001,11.55738]
[1776472201252,29.5,77221.48,0.0,0.10999,0.0001,11.55719]
[1776472204751,29.5,77221.7,0.0,0.11,0.0001,11.55777]
[1776472204915,29.5,77221.7,0.0,0.11,0.0001,11.55777]
[1776472204994,29.5,77219.23,0.0,0.10974,0.0001,11.53814]
[1776472208064,29.5,77218.45,0.0,0.10967,0.0001,11.53201]
[1776472208073,29.5,77218.45,0.0,0.10967,0.0001,11.53201]
[1776472208109,29.5,77219.98,0.0,0.10983,0.0001,11.54437]
[1776472213148,29.5,77223.68,0.0,0.11021,0.0001,11.57414]
[1776472218370,29.5,77228.91,0.0,0.11076,0.0001,11.61599]
[1776472222402,29.5,77244.24,0.0,0.11236,0.00011,11.73805]
[1776472227851,29.5,77242.33,0.0,0.11214,0.00011,11.72178]
[1776472233480,29.5,77243.67,0.0,0.11224,0.00011,11.72703]
[1776472238513,29.5,77247.53,0.0,0.11263,0.00011,11.75697]
[1776472243552,29.49,77245.27,0.0,0.11238,0.00011,11.73813]
[1776472248585,29.49,77245.41,0.0,0.11239,0.00011,11.73862]
[1776472253620,29.49,77245.39,0.0,0.11238,0.00011,11.73781]
[1776472258654,29.49,77239.52,0.0,0.11175,0.0001,11.6901]
[1776472263690,29.49,77238.79,0.0,0.11167,0.0001,11.68402]
[1776472268134,29.49,77228.96,0.0,0.11064,0.0001,11.60526]
[1776472273761,29.49,77228.59,0.0,0.1106,0.0001,11.60255]
[1776472278796,29.49,77228.33,0.0,0.11058,0.0001,11.60081]
[1776472284836,29.49,77228.44,0.0,0.1106,0.0001,11.60207]
[1776472289873,29.49,77232.8,0.0,0.11106,0.0001,11.63717]
[1776472295917,29.49,77233.36,0.0,0.11108,0.0001,11.63735]
[1776472300950,29.49,77233.22,0.0,0.11107,0.0001,11.63639]
[1776472305986,29.49,77233.07,0.0,0.11106,0.0001,11.63535]
[1776472311023,29.49,77241.86,0.0,0.11198,0.00011,11.70557]
[1776472316056,29.49,77247.44,0.0,0.11256,0.00011,11.74979]
[1776472322100,29.49,77247.88,0.0,0.1126,0.00011,11.75277]
[1776472327134,29.49,77245.17,0.0,0.11231,0.00011,11.73082]
[1776472333184,29.49,77237.39,0.0,0.11149,0.0001,11.6685]
[1776472334157,29.49,77237.39,0.0,0.11149,0.0001,11.6685]
[1776472334183,29.49,77237.39,0.0,0.11149,0.0001,11.6685]
[1776472334248,29.49,77237.39,0.0,0.11149,0.0001,11.6685]
[1776472334289,29.49,77236.6,0.0,0.11141,0.0001,11.66222]
[1776472340224,29.49,77234.86,0.0,0.1112,0.0001,11.6464]
[1776472341650,29.49,77233.0,0.0,0.111,0.0001,11.63116]
[1776472341688,29.49,77233.0,0.0,0.111,0.0001,11.63116]
[1776472342241,29.49,77229.09,0.0,0.11059,0.0001,11.59958]
[1776472343457,29.49,77227.19,0.0,0.11038,0.0001,11.5841]
[1776472343481,29.49,77227.19,0.0,0.11038,0.0001,11.5841]
[1776472344271,29.49,77221.84,0.0,0.10983,0.0001,11.54115]
[1776472345279,29.49,77211.69,0.0,0.10877,0.0001,11.46014]
[1776472346468,29.49,77208.81,0.0,0.10848,0.0001,11.43713]
[1776472346474,29.49,77208.81,0.0,0.10848,0.0001,11.43713]
[1776472347292,29.49,77207.63,0.0,0.10835,0.0001,11.42768]
[1776472350554,29.49,77209.77,0.0,0.10859,0.0001,11.44573]
[1776472350596,29.49,77209.77,0.0,0.10859,0.0001,11.44573]
[1776472354557,29.49,77212.23,0.0,0.10882,0.0001,11.46216]
[1776472354559,29.49,77212.91,0.0,0.1089,0.0001,11.46786]
[1776472358630,29.49,77214.04,0.0,0.10902,0.0001,11.47742]
[1776472358637,29.49,77214.04,0.0,0.10902,0.0001,11.47742]
[1776472358737,29.49,77215.04,0.0,0.10912,0.0001,11.48548]
[1776472363528,29.49,77215.45,0.0,0.10916,0.0001,11.48821]
[1776472363567,29.49,77215.45,0.0,0.10916,0.0001,11.48821]
[1776472363629,29.49,77223.94,0.0,0.11003,0.0001,11.55537]
[1776472368839,29.49,77226.46,0.0,0.11028,0.0001,11.5741]
[1776472374482,29.48,77227.6,0.0,0.11037,0.0001,11.58144]
[1776472379516,29.48,77228.37,0.0,0.11043,0.0001,11.58609]
[1776472384551,29.48,77226.56,0.0,0.11022,0.0001,11.5701]
[1776472390593,29.48,77224.52,0.0,0.10999,0.0001,11.55227]
[1776472396107,29.47,77223.92,0.0,0.10992,0.0001,11.54651]
[1776472398645,29.47,77222.39,0.0,0.10975,0.0001,11.53367]
[1776472398674,29.47,77222.39,0.0,0.10975,0.0001,11.53367]
[1776472398746,29.47,77222.7,0.0,0.10978,0.0001,11.53592]
[1776472404691,29.47,77221.98,0.0,0.10969,0.0001,11.52893]
[1776472405771,29.47,77221.98,0.0,0.10969,0.0001,11.52893]
[1776472405835,29.47,77221.98,0.0,0.10969,0.0001,11.52893]
[1776472405860,29.47,77222.1,0.0,0.1097,0.0001,11.52968]
[1776472407715,29.47,77212.57,0.0,0.10871,0.0001,11.4534]
[1776472411743,29.47,77202.81,0.0,0.10767,0.0001,11.37128]
[1776472416778,29.47,77195.53,0.0,0.10693,0.0001,11.31381]
[1776472421814,29.47,77189.84,0.0,0.10636,0.0001,11.26958]
[1776472424835,29.47,77179.91,0.0,0.10536,0.0001,11.1919]
[1776472429885,29.47,77179.86,0.0,0.10538,0.0001,11.19302]
[1776472434905,29.48,77184.71,0.0,0.10588,0.0001,11.23256]
[1776472439939,29.48,77182.68,0.0,0.10569,0.0001,11.2177]
[1776472441955,29.48,77160.91,0.0,0.10352,0.0001,11.04692]
[1776472449430,29.49,77154.36,0.0,0.10291,0.0001,10.99906]
[1776472452741,29.49,77152.03,0.0,0.1027,0.0001,10.98234]
[1776472452808,29.49,77152.03,0.0,0.1027,0.0001,10.98234]
[1776472453037,29.49,77150.44,0.0,0.10255,0.0001,10.97044]
[1776472459073,29.49,77145.42,0.0,0.10211,0.0001,10.93482]
[1776472460023,29.49,77145.42,0.0,0.10211,0.0001,10.93482]
[1776472460124,29.5,77145.97,0.0,0.10217,0.0001,10.93973]
[1776472466155,29.5,77147.13,0.0,0.10233,0.0001,10.95239]
[1776472471160,29.51,77135.16,0.0,0.10116,0.0001,10.85776]
[1776472473372,29.51,77131.01,0.0,0.10076,0.0001,10.82615]
[1776472473392,29.51,77126.75,0.0,0.10036,0.0001,10.79371]
[1776472473530,29.51,77126.75,0.0,0.10036,0.0001,10.79371]
[1776472474475,29.51,77126.75,0.0,0.10036,0.0001,10.79441]
[1776472474547,29.51,77126.75,0.0,0.10036,0.0001,10.79441]
[1776472475189,29.51,77115.24,0.0,0.09925,0.0001,10.70538]
[1776472477986,29.51,77115.66,0.0,0.0993,0.0001,10.7094]
[1776472478212,29.51,77115.66,0.0,0.0993,0.0001,10.7094]
[1776472478318,29.51,77109.15,0.0,0.09868,0.0001,10.6594]
[1776472480223,29.51,77097.67,0.0,0.09759,0.0001,10.57158]
[1776472482432,29.51,77100.72,0.0,0.09789,0.0001,10.59566]
[1776472482480,29.52,77104.31,0.0,0.09824,0.0001,10.6239]
[1776472488282,29.52,77099.78,0.0,0.09787,0.0001,10.59346]
[1776472488973,29.52,77099.78,0.0,0.09787,0.0001,10.59346]
[1776472489228,29.52,77099.78,0.0,0.09787,0.0001,10.59346]
[1776472489344,29.52,77095.9,0.0,0.0975,0.0001,10.56426]
[1776472490419,29.52,77095.9,0.0,0.0975,0.0001,10.56426]
[1776472490305,29.53,77068.6,0.0,0.09495,9e-05,10.35624]
[1776472490590,29.53,77068.6,0.0,0.09495,9e-05,10.35624]
[1776472491320,29.53,77046.8,0.0,0.09293,9e-05,10.19035]
[1776472491704,29.53,77046.8,0.0,0.09293,9e-05,10.19035]
[1776472491787,29.53,77046.8,0.0,0.09293,9e-05,10.19035]
[1776472492265,29.53,77046.8,0.0,0.09293,9e-05,10.19035]
[1776472492365,29.53,77052.79,0.0,0.09349,9e-05,10.23661]
[1776472493085,29.53,77052.79,0.0,0.09349,9e-05,10.23661]
[1776472496553,29.53,77058.65,0.0,0.09407,9e-05,10.28409]
[1776472496608,29.53,77058.65,0.0,0.09407,9e-05,10.28409]
[1776472497347,29.53,77063.58,0.0,0.09453,9e-05,10.32179]
[1776472497550,29.53,77063.58,0.0,0.09453,9e-05,10.32179]
[1776472498841,29.53,77066.18,0.0,0.09477,9e-05,10.34174]
[1776472502872,29.53,77072.73,0.0,0.0954,9e-05,10.3929]
[1776472503390,29.54,77073.79,0.0,0.09551,9e-05,10.40192]
[1776472503531,29.54,77073.79,0.0,0.09551,9e-05,10.40192]
[1776472504864,29.54,77075.65,0.0,0.09569,9e-05,10.41657]
[1776472505147,29.54,77075.65,0.0,0.09569,9e-05,10.41657]
[1776472505401,29.54,77073.97,0.0,0.09554,9e-05,10.40416]
[1776472509070,29.54,77074.35,0.0,0.09559,9e-05,10.40862]
[1776472509081,29.54,77074.35,0.0,0.09559,9e-05,10.40862]
[1776472509429,29.54,77074.01,0.0,0.09557,9e-05,10.40671]
[1776472514456,29.55,77074.59,0.0,0.09565,9e-05,10.4138]
[1776472516676,29.55,77084.21,0.0,0.09658,9e-05,10.4892]
[1776472516685,29.55,77084.21,0.0,0.09658,9e-05,10.4892]
[1776472517485,29.55,77078.14,0.0,0.09602,9e-05,10.44326]
[1776472520514,29.55,77068.26,0.0,0.09511,9e-05,10.36966]
[1776472525583,29.56,77074.98,0.0,0.09578,9e-05,10.42409]
[1776472530663,29.56,77081.3,0.0,0.09641,9e-05,10.47512]
[1776472535767,29.57,77081.04,0.0,0.09638,9e-05,10.47125]
[1776472540892,29.57,77083.41,0.0,0.09663,9e-05,10.4916]
[1776472545745,29.57,77094.04,0.0,0.09765,0.0001,10.57374]
[1776472550922,29.57,77089.99,0.0,0.09726,9e-05,10.54277]
[1776472556007,29.57,77087.85,0.0,0.09707,9e-05,10.52699]
[1776472561027,29.57,77087.34,0.0,0.09703,9e-05,10.5237]
[1776472562045,29.57,77082.66,0.0,0.09659,9e-05,10.4878]
[1776472562134,29.57,77082.66,0.0,0.09659,9e-05,10.4878]
[1776472562236,29.57,77063.85,0.0,0.09483,9e-05,10.34422]
[1776472563973,29.57,77063.85,0.0,0.09483,9e-05,10.34461]
[1776472564033,29.57,77056.06,0.0,0.09411,9e-05,10.28578]
[1776472565984,29.57,77056.06,0.0,0.09411,9e-05,10.28583]
[1776472566053,29.57,77055.9,0.0,0.0941,9e-05,10.28466]
[1776472569797,29.57,77051.28,0.0,0.09367,9e-05,10.24975]
[1776472569808,29.57,77051.28,0.0,0.09367,9e-05,10.24975]
[1776472569941,29.57,77051.28,0.0,0.09367,9e-05,10.24975]
[1776472570291,29.57,77051.28,0.0,0.09367,9e-05,10.24975]
[1776472570384,29.58,77037.8,0.0,0.09244,9e-05,10.14798]
[1776472570991,29.58,77037.8,0.0,0.09244,9e-05,10.14798]
[1776472571157,29.58,77037.8,0.0,0.09244,9e-05,10.14798]
[1776472571196,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472571769,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472571781,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472571784,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472571922,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472572398,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472572464,29.58,77036.19,0.0,0.09229,9e-05,10.13581]
[1776472572529,29.58,77034.68,0.0,0.09216,9e-05,10.12494]
[1776472573157,29.58,77034.68,0.0,0.09216,9e-05,10.12494]
[1776472573199,29.58,77034.68,0.0,0.09216,9e-05,10.12494]
[1776472573214,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472573679,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472573691,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472574192,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472574204,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472574352,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472574516,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472574524,29.58,77030.5,0.0,0.09178,9e-05,10.0934]
[1776472574605,29.58,77024.37,0.0,0.09124,9e-05,10.04829]
[1776472578217,29.58,77033.96,0.0,0.09214,9e-05,10.12306]
[1776472583963,29.59,77040.37,0.0,0.09278,9e-05,10.17558]
[1776472589450,29.59,77041.99,0.0,0.09295,9e-05,10.18977]
[1776472591509,29.59,77043.18,0.0,0.09308,9e-05,10.20035]
[1776472592523,29.59,77032.37,0.0,0.09206,9e-05,10.11477]
[1776472594126,29.6,77025.73,0.0,0.09146,9e-05,10.06504]
[1776472599261,29.6,77024.54,0.0,0.09137,9e-05,10.05798]
[1776472604400,29.6,77025.67,0.0,0.0915,9e-05,10.06842]
[1776472604814,29.6,77025.67,0.0,0.0915,9e-05,10.0688]
[1776472605609,29.6,77026.23,0.0,0.09156,9e-05,10.0734]
[1776472608795,29.6,77030.89,0.0,0.092,9e-05,10.1096]
[1776472608813,29.6,77030.89,0.0,0.092,9e-05,10.1096]
[1776472609141,29.6,77030.89,0.0,0.092,9e-05,10.1096]
[1776472614577,29.61,77035.47,0.0,0.09243,9e-05,10.14529]
[1776472620217,29.61,77034.58,0.0,0.09237,9e-05,10.14029]
[1776472625255,29.61,77041.2,0.0,0.09299,9e-05,10.19133]
[1776472630289,29.61,77035.59,0.0,0.09248,9e-05,10.14966]
[1776472635322,29.61,77036.14,0.0,0.09254,9e-05,10.1548]
[1776472640358,29.61,77045.02,0.0,0.09337,9e-05,10.22259]
[1776472645395,29.62,77035.88,0.0,0.09254,9e-05,10.1541]
[1776472649553,29.62,77037.75,0.0,0.09272,9e-05,10.16889]
[1776472649561,29.62,77037.75,0.0,0.09272,9e-05,10.16889]
[1776472649643,29.62,77038.25,0.0,0.09276,9e-05,10.17282]
[1776472655466,29.62,77034.83,0.0,0.09243,9e-05,10.14374]
[1776472660500,29.62,77027.37,0.0,0.09177,9e-05,10.08882]
[1776472665536,29.62,77026.27,0.0,0.09169,9e-05,10.08221]
[1776472670570,29.63,77033.55,0.0,0.09239,9e-05,10.14069]
[1776472675607,29.63,77036.26,0.0,0.09268,9e-05,10.16451]
[1776472680640,29.64,77040.0,0.0,0.09307,9e-05,10.19596]
[1776472683981,29.64,77041.86,0.0,0.09326,9e-05,10.21178]
[1776472684413,29.64,77041.86,0.0,0.09326,9e-05,10.21178]
[1776472684683,29.64,77041.96,0.0,0.09327,9e-05,10.21254]
[1776472684761,29.64,77041.96,0.0,0.09327,9e-05,10.21254]
[1776472684885,29.64,77041.96,0.0,0.09327,9e-05,10.21254]
[1776472685309,29.64,77041.96,0.0,0.09327,9e-05,10.21254]
[1776472685686,29.64,77055.98,0.0,0.09457,9e-05,10.31938]
[1776472685729,29.64,77055.98,0.0,0.09457,9e-05,10.31938]
[1776472685925,29.64,77055.98,0.0,0.09457,9e-05,10.31938]
[1776472686685,29.64,77079.44,0.0,0.09677,9e-05,10.49864]
[1776472687333,29.64,77079.44,0.0,0.09677,9e-05,10.49864]
[1776472687413,29.64,77079.44,0.0,0.09677,9e-05,10.49864]
[1776472687694,29.64,77082.53,0.0,0.09706,9e-05,10.52245]
[1776472687999,29.64,77082.53,0.0,0.09706,9e-05,10.52245]
[1776472688699,29.65,77084.94,0.0,0.09729,9e-05,10.54103]
[1776472693735,29.65,77097.57,0.0,0.0985,0.0001,10.63839]
[1776472695757,29.65,77107.11,0.0,0.09942,0.0001,10.71258]
[1776472697450,29.65,77107.11,0.0,0.09942,0.0001,10.71258]
[1776472697567,29.65,77107.11,0.0,0.09942,0.0001,10.71258]
[1776472697586,29.65,77107.11,0.0,0.09942,0.0001,10.71258]
[1776472697668,29.65,77107.11,0.0,0.09942,0.0001,10.71258]
[1776472697687,29.65,77110.42,0.0,0.09976,0.0001,10.7396]
[1776472697768,29.65,77110.42,0.0,0.09976,0.0001,10.7396]
[1776472697886,29.65,77110.42,0.0,0.09976,0.0001,10.7396]
[1776472697974,29.65,77110.42,0.0,0.09976,0.0001,10.7396]
[1776472698012,29.65,77121.24,0.0,0.1008,0.0001,10.82326]
[1776472699147,29.65,77121.24,0.0,0.1008,0.0001,10.82326]
[1776472699436,29.65,77121.24,0.0,0.1008,0.0001,10.82326]
[1776472699469,29.65,77121.24,0.0,0.1008,0.0001,10.82326]
[1776472699526,29.65,77128.51,0.0,0.10153,0.0001,10.88093]
[1776472699867,29.65,77128.51,0.0,0.10153,0.0001,10.88093]
[1776472699907,29.65,77127.9,0.0,0.10147,0.0001,10.8762]
[1776472702930,29.65,77127.51,0.0,0.10144,0.0001,10.87422]
[1776472702972,29.66,77132.1,0.0,0.10191,0.0001,10.9109]
[1776472707836,29.66,77122.67,0.0,0.10101,0.0001,10.83983]
[1776472710662,29.66,77120.65,0.0,0.10083,0.0001,10.8248]
[1776472710716,29.66,77120.65,0.0,0.10083,0.0001,10.8248]
[1776472710728,29.66,77118.06,0.0,0.10059,0.0001,10.80605]
[1776472711344,29.66,77118.06,0.0,0.10059,0.0001,10.80605]
[1776472711554,29.66,77118.8,0.0,0.10064,0.0001,10.8081]
[1776472716750,29.67,77113.3,0.0,0.10013,0.0001,10.76792]
[1776472718797,29.67,77112.65,0.0,0.10008,0.0001,10.76388]
[1776472718804,29.67,77112.65,0.0,0.10008,0.0001,10.76388]
[1776472719711,29.67,77111.91,0.0,0.10002,0.0001,10.75849]
[1776472720812,29.67,77105.25,0.0,0.09938,0.0001,10.70746]
[1776472721012,29.67,77102.24,0.0,0.0991,0.0001,10.6847]
[1776472726966,29.68,77102.45,0.0,0.09918,0.0001,10.69149]
[1776472732004,29.69,77109.74,0.0,0.09993,0.0001,10.75171]
[1776472736029,29.69,77120.51,0.0,0.10101,0.0001,10.83735]
[1776472741535,29.69,77115.59,0.0,0.10055,0.0001,10.80069]
[1776472747107,29.7,77112.65,0.0,0.10031,0.0001,10.78141]
[1776472752286,29.7,77118.45,0.0,0.1009,0.0001,10.82902]
[1776472758183,29.71,77120.22,0.0,0.10113,0.0001,10.84705]
[1776472765232,29.72,77119.68,0.0,0.10113,0.0001,10.847]
[1776472770268,29.72,77117.22,0.0,0.10093,0.0001,10.83102]
[1776472775303,29.73,77116.75,0.0,0.10089,0.0001,10.82616]
[1776472780337,29.73,77114.62,0.0,0.10073,0.0001,10.81287]
[1776472785373,29.74,77114.59,0.0,0.10076,0.0001,10.81586]
[1776472790567,29.74,77114.72,0.0,0.10081,0.0001,10.81944]
[1776472796828,29.75,77113.06,0.0,0.1007,0.0001,10.81047]
[1776472796860,29.75,77113.04,0.0,0.1007,0.0001,10.81095]
[1776472797110,29.75,77113.04,0.0,0.1007,0.0001,10.81095]
[1776472797463,29.75,77113.13,0.0,0.10072,0.0001,10.81228]
[1776472798336,29.75,77113.13,0.0,0.10072,0.0001,10.81228]
[1776472798583,29.75,77113.13,0.0,0.10072,0.0001,10.81228]
[1776472798638,29.75,77035.25,0.0,0.09339,9e-05,10.21878]
[1776472799771,29.75,77035.25,0.0,0.09339,9e-05,10.21878]
[1776472799856,29.75,77032.85,0.0,0.09318,9e-05,10.20132]
[1776472804879,29.76,77041.59,0.0,0.09405,9e-05,10.2723]
[1776472806752,29.76,77055.66,0.0,0.09537,9e-05,10.3807]
[1776472809872,29.77,77067.94,0.0,0.09655,9e-05,10.4764]
[1776472811726,29.77,77078.94,0.0,0.0976,9e-05,10.56158]
[1776472815139,29.77,77070.75,0.0,0.09687,9e-05,10.50213]
[1776472820180,29.78,77066.6,0.0,0.09654,9e-05,10.47576]
[1776472822574,29.79,77065.5,0.0,0.09647,9e-05,10.46948]
[1776472822581,29.79,77065.5,0.0,0.09647,9e-05,10.46948]
[1776472822666,29.79,77065.04,0.0,0.09643,9e-05,10.46702]
[1776472827721,29.79,77062.09,0.0,0.09621,9e-05,10.44872]
[1776472832887,29.8,77058.79,0.0,0.09591,9e-05,10.4228]
[1776472837888,29.81,77058.02,0.0,0.09588,9e-05,10.42037]
[1776472843189,29.81,77056.6,0.0,0.0958,9e-05,10.41351]
[1776472848348,29.82,77053.99,0.0,0.0956,9e-05,10.39692]
[1776472853543,29.82,77053.78,0.0,0.09562,9e-05,10.39847]
[1776472858666,29.83,77053.18,0.0,0.0956,9e-05,10.397]
[1776472859222,29.83,77053.43,0.0,0.09563,9e-05,10.39951]
[1776472859229,29.83,77053.43,0.0,0.09563,9e-05,10.39951]
[1776472859334,29.83,77053.43,0.0,0.09563,9e-05,10.39951]
[1776472859906,29.83,77052.59,0.0,0.09556,9e-05,10.39375]
[1776472864938,29.83,77050.05,0.0,0.09533,9e-05,10.37529]
[1776472869973,29.83,77043.26,0.0,0.09471,9e-05,10.32474]
[1776472875024,29.83,77036.46,0.0,0.09411,9e-05,10.27488]
[1776472881051,29.84,77036.34,0.0,0.09412,9e-05,10.27568]
[1776472886086,29.84,77031.92,0.0,0.09373,9e-05,10.24418]
[1776472891121,29.84,77031.51,0.0,0.09368,9e-05,10.23836]
[1776472896156,29.85,77033.52,0.0,0.09388,9e-05,10.255]
[1776472901191,29.85,77032.19,0.0,0.09378,9e-05,10.2465]
[1776472902982,29.85,77032.19,0.0,0.09378,9e-05,10.2465]
[1776472903966,29.85,77032.29,0.0,0.09379,9e-05,10.24756]
[1776472905221,29.85,77050.23,0.0,0.09545,9e-05,10.38351]
[1776472910258,29.85,77051.77,0.0,0.0956,9e-05,10.3956]
[1776472915300,29.85,77052.68,0.0,0.09569,9e-05,10.40288]
[1776472920335,29.85,77055.18,0.0,0.09593,9e-05,10.4222]
[1776472927386,29.85,77055.34,0.0,0.09595,9e-05,10.42398]
[1776472932906,29.85,77051.49,0.0,0.0956,9e-05,10.39525]
[1776472939466,29.85,77049.52,0.0,0.09543,9e-05,10.3813]
[1776472944501,29.86,77048.37,0.0,0.09533,9e-05,10.37345]
[1776472949557,29.86,77049.4,0.0,0.09543,9e-05,10.38176]
[1776472955579,29.86,77052.96,0.0,0.09574,9e-05,10.40511]
[1776472960616,29.86,77051.95,0.0,0.09565,9e-05,10.39796]
[1776472965649,29.86,77051.66,0.0,0.09563,9e-05,10.39626]
[1776472971691,29.86,77051.55,0.0,0.09563,9e-05,10.39604]
[1776472977735,29.86,77051.51,0.0,0.09563,9e-05,10.39635]
[1776472982769,29.86,77051.69,0.0,0.09566,9e-05,10.39821]
[1776472988812,29.86,77051.28,0.0,0.09562,9e-05,10.39572]
[1776472993849,29.86,77051.6,0.0,0.09566,9e-05,10.39864]
[1776472998883,29.87,77050.5,0.0,0.09556,9e-05,10.39082]
[1776473003918,29.87,77050.61,0.0,0.09559,9e-05,10.39255]
[1776473013562,29.87,77050.61,0.0,0.09559,9e-05,10.39255]
[1776473018021,29.87,77065.86,0.0,0.09701,9e-05,10.50625]
[1776473023058,29.87,77068.51,0.0,0.09728,9e-05,10.52813]
[1776473025070,29.87,77057.93,0.0,0.0963,9e-05,10.44872]
[1776473030106,29.88,77059.32,0.0,0.09644,9e-05,10.46]
[1776473035142,29.88,77061.33,0.0,0.09663,9e-05,10.47587]
[1776473040178,29.88,77062.95,0.0,0.09679,9e-05,10.48878]
[1776473045211,29.88,77063.44,0.0,0.09684,9e-05,10.49304]
[1776473051302,29.88,77067.94,0.0,0.09727,9e-05,10.52761]
[1776473057295,29.88,77074.86,0.0,0.09793,9e-05,10.58066]
[1776473063825,29.88,77074.61,0.0,0.09791,9e-05,10.57883]
[1776473069379,29.88,77073.69,0.0,0.09782,9e-05,10.57194]
[1776473074413,29.88,77074.86,0.0,0.0979,9e-05,10.57672]
[1776473079450,29.88,77076.75,0.0,0.09808,9e-05,10.59136]
[1776473084486,29.88,77075.88,0.0,0.098,9e-05,10.58495]
[1776473086503,29.88,77065.93,0.0,0.09706,9e-05,10.50939]
[1776473091533,29.88,77058.93,0.0,0.09642,9e-05,10.45708]
[1776473094895,29.88,77045.11,0.0,0.09514,9e-05,10.35312]
[1776473096577,29.89,77022.48,0.0,0.09307,9e-05,10.18332]
[1776473097584,29.89,77012.09,0.0,0.09213,9e-05,10.10608]
[1776473102619,29.89,77016.22,0.0,0.09255,9e-05,10.14024]
[1776473107657,29.9,77015.92,0.0,0.09256,9e-05,10.1411]
[1776473109669,29.9,77033.59,0.0,0.09419,9e-05,10.2748]
[1776473114703,29.9,77026.94,0.0,0.0936,9e-05,10.22702]
[1776473119124,29.9,77028.31,0.0,0.09375,9e-05,10.23881]
[1776473119225,29.91,77024.27,0.0,0.09339,9e-05,10.20899]
[1776473124254,29.91,77021.99,0.0,0.09321,9e-05,10.19467]
[1776473128127,29.91,77026.55,0.0,0.09365,9e-05,10.23067]
[1776473128188,29.91,77026.55,0.0,0.09365,9e-05,10.23067]
[1776473128189,29.91,77027.56,0.0,0.09375,9e-05,10.23881]
[1776473133518,29.92,77028.67,0.0,0.09385,9e-05,10.2456]
[1776473133666,29.92,77028.67,0.0,0.09385,9e-05,10.2456]
[1776473133758,29.92,77028.67,0.0,0.09385,9e-05,10.2456]
[1776473133849,29.92,77023.61,0.0,0.0934,9e-05,10.20819]
[1776473134381,29.92,77023.61,0.0,0.0934,9e-05,10.20819]
[1776473134562,29.92,77023.61,0.0,0.0934,9e-05,10.20819]
[1776473134612,29.92,77023.61,0.0,0.0934,9e-05,10.20819]
[1776473134849,29.92,77019.37,0.0,0.09302,9e-05,10.17703]
[1776473136896,29.92,77013.46,0.0,0.09249,9e-05,10.13349]
[1776473136969,29.92,77013.46,0.0,0.09249,9e-05,10.13349]
[1776473136974,29.92,77007.47,0.0,0.09196,9e-05,10.0895]
[1776473138838,29.92,77007.47,0.0,0.09197,9e-05,10.09026]
[1776473138926,29.92,77007.47,0.0,0.09197,9e-05,10.09026]
[1776473138976,29.92,77007.47,0.0,0.09197,9e-05,10.09026]
[1776473139103,29.92,77007.47,0.0,0.09197,9e-05,10.09026]
[1776473139816,29.92,76998.22,0.0,0.09114,9e-05,10.02218]
[1776473139860,29.92,76998.22,0.0,0.09114,9e-05,10.02218]
[1776473139885,29.93,76998.22,0.0,0.09116,9e-05,10.02308]
[1776473141856,29.93,76998.22,0.0,0.09116,9e-05,10.02308]
[1776473141912,29.93,76998.22,0.0,0.09116,9e-05,10.02308]
[1776473141964,29.93,76993.43,0.0,0.09075,9e-05,9.98934]
[1776473143052,29.93,76993.43,0.0,0.09075,9e-05,9.98934]
[1776473143116,29.93,76993.43,0.0,0.09075,9e-05,9.98934]
[1776473143215,29.93,76993.4,0.0,0.09076,9e-05,9.99007]
[1776473143272,29.93,76993.4,0.0,0.09076,9e-05,9.99007]
[1776473144354,29.93,76993.4,0.0,0.09077,9e-05,9.99101]
[1776473144375,29.93,76993.4,0.0,0.09077,9e-05,9.99101]
[1776473144482,29.93,76993.4,0.0,0.09077,9e-05,9.99101]
[1776473144932,29.93,76993.9,0.0,0.09083,9e-05,9.99567]
[1776473145531,29.93,76993.9,0.0,0.09083,9e-05,9.99567]
[1776473145551,29.93,76993.9,0.0,0.09083,9e-05,9.99567]
[1776473145681,29.93,76993.9,0.0,0.09083,9e-05,9.99567]
[1776473145928,29.94,76993.9,0.0,0.09084,9e-05,9.99661]
[1776473146748,29.94,76993.9,0.0,0.09084,9e-05,9.99661]
[1776473146769,29.94,76993.9,0.0,0.09084,9e-05,9.99661]
[1776473146856,29.94,76993.9,0.0,0.09084,9e-05,9.99661]
[1776473146936,29.94,76997.64,0.0,0.09118,9e-05,10.02533]
[1776473148050,29.94,76997.64,0.0,0.09118,9e-05,10.02533]
[1776473148071,29.94,76997.64,0.0,0.09118,9e-05,10.02533]
[1776473148111,29.94,76997.64,0.0,0.09118,9e-05,10.02533]
[1776473148142,29.94,76997.64,0.0,0.09118,9e-05,10.02533]
[1776473148150,29.94,76997.86,0.0,0.09121,9e-05,10.02785]
[1776473148483,29.94,76997.86,0.0,0.09121,9e-05,10.02785]
[1776473148759,29.94,76997.86,0.0,0.09121,9e-05,10.02785]
[1776473149265,29.94,76998.05,0.0,0.09124,9e-05,10.03015]
[1776473155026,29.95,76998.28,0.0,0.09132,9e-05,10.03622]
[1776473158564,29.95,76998.4,0.0,0.09134,9e-05,10.03797]
[1776473158576,29.95,76998.4,0.0,0.09134,9e-05,10.03797]
[1776473159271,29.95,76998.4,0.0,0.09138,9e-05,10.04135]
[1776473164282,29.96,77007.93,0.0,0.09228,9e-05,10.11564]
[1776473169312,29.96,77017.45,0.0,0.09317,9e-05,10.18913]
[1776473174356,29.97,77022.76,0.0,0.09367,9e-05,10.22987]
[1776473179414,29.97,77023.29,0.0,0.09373,9e-05,10.23478]
[1776473184300,29.97,77036.12,0.0,0.09492,9e-05,10.33219]
[1776473186008,29.97,77038.28,0.0,0.09512,9e-05,10.34896]
[1776473186017,29.97,77038.28,0.0,0.09512,9e-05,10.34896]
[1776473186290,29.97,77038.56,0.0,0.09515,9e-05,10.35155]
[1776473191305,29.97,77039.58,0.0,0.09527,9e-05,10.36102]
[1776473196337,29.98,77045.99,0.0,0.09586,9e-05,10.40738]
[1776473201367,29.98,77045.76,0.0,0.09586,9e-05,10.40734]
[1776473206400,29.98,77044.88,0.0,0.09578,9e-05,10.4013]
[1776473211486,29.98,77043.93,0.0,0.0957,9e-05,10.39446]
[1776473216586,29.98,77044.11,0.0,0.09572,9e-05,10.39609]
[1776473217710,29.98,77044.0,0.0,0.09571,9e-05,10.3953]
[1776473217715,29.98,77044.0,0.0,0.09571,9e-05,10.3953]
[1776473218189,29.98,77043.91,0.0,0.0957,9e-05,10.39466]
[1776473223261,29.98,77043.28,0.0,0.09566,9e-05,10.39085]
[1776473228332,29.99,77052.05,0.0,0.09649,9e-05,10.45847]
[1776473233405,29.99,77051.36,0.0,0.09644,9e-05,10.45468]
[1776473238429,29.99,77049.63,0.0,0.09629,9e-05,10.44269]
[1776473243497,29.99,77047.93,0.0,0.09615,9e-05,10.43089]
[1776473248529,29.99,77045.98,0.0,0.09598,9e-05,10.41718]
[1776473251291,29.99,77061.3,0.0,0.09738,9e-05,10.52928]
[1776473256347,29.99,77061.95,0.0,0.09745,9e-05,10.53436]
[1776473261367,30.0,77064.66,0.0,0.0977,9e-05,10.55502]
[1776473263613,30.0,77071.28,0.0,0.09833,9e-05,10.60525]
[1776473264345,30.0,77078.47,0.0,0.09901,9e-05,10.65992]
[1776473266284,29.99,77089.3,0.0,0.10004,0.0001,10.7423]
[1776473270533,29.99,77091.84,0.0,0.10027,0.0001,10.76077]
[1776473270604,29.99,77091.84,0.0,0.10027,0.0001,10.76077]
[1776473270671,29.99,77091.84,0.0,0.10027,0.0001,10.76077]
[1776473270806,29.99,77091.84,0.0,0.10026,0.0001,10.76054]
[1776473274555,29.99,77094.9,0.0,0.10055,0.0001,10.78324]
[1776473274609,29.99,77094.9,0.0,0.10055,0.0001,10.78324]
[1776473275312,29.99,77095.43,0.0,0.1006,0.0001,10.78745]
[1776473280312,29.99,77101.44,0.0,0.10119,0.0001,10.83424]
[1776473281123,29.99,77101.44,0.0,0.10119,0.0001,10.83424]
[1776473281202,29.99,77101.44,0.0,0.10119,0.0001,10.83424]
[1776473281270,29.99,77101.84,0.0,0.10123,0.0001,10.83741]
[1776473283894,29.99,77112.44,0.0,0.10226,0.0001,10.91911]
[1776473284613,29.99,77112.44,0.0,0.10226,0.0001,10.91911]
[1776473284654,29.99,77112.44,0.0,0.10226,0.0001,10.91911]
[1776473285382,29.99,77112.43,0.0,0.10226,0.0001,10.91905]
[1776473290943,29.99,77114.98,0.0,0.10251,0.0001,10.93874]
[1776473295977,29.99,77115.22,0.0,0.10253,0.0001,10.94067]
[1776473301013,29.99,77107.6,0.0,0.1018,0.0001,10.88261]
[1776473306050,30.0,77114.01,0.0,0.10243,0.0001,10.93231]
[1776473311084,30.0,77113.6,0.0,0.10236,0.0001,10.92518]
[1776473316121,30.0,77113.34,0.0,0.10234,0.0001,10.92363]
[1776473321159,30.0,77111.42,0.0,0.10214,0.0001,10.90789]
[1776473326189,29.99,77112.24,0.0,0.1022,0.0001,10.91287]
[1776473331224,29.99,77116.14,0.0,0.10258,0.0001,10.94261]
[1776473336259,29.99,77119.8,0.0,0.10294,0.0001,10.97102]
[1776473341294,29.99,77118.61,0.0,0.10281,0.0001,10.96137]
[1776473349350,29.99,77118.68,0.0,0.10279,0.0001,10.95939]
[1776473354386,29.99,77118.44,0.0,0.10275,0.0001,10.95603]
[1776473358107,29.98,77117.95,0.0,0.10269,0.0001,10.95138]
[1776473358258,29.98,77117.95,0.0,0.10269,0.0001,10.95138]
[1776473358445,29.98,77137.14,0.0,0.10457,0.0001,11.09921]
[1776473359542,29.98,77137.14,0.0,0.10456,0.0001,11.09888]
[1776473359605,29.98,77137.14,0.0,0.10456,0.0001,11.09888]
[1776473360429,29.98,77149.28,0.0,0.10576,0.0001,11.19287]
[1776473366498,29.98,77154.12,0.0,0.10625,0.0001,11.23058]
[1776473371529,29.98,77142.7,0.0,0.10508,0.0001,11.13794]
[1776473376364,29.98,77146.2,0.0,0.10543,0.0001,11.16547]
[1776473376405,29.98,77146.2,0.0,0.10543,0.0001,11.16547]
[1776473376465,29.98,77145.75,0.0,0.10539,0.0001,11.16222]
[1776473381599,29.99,77147.26,0.0,0.10555,0.0001,11.17446]
[1776473385089,29.99,77147.33,0.0,0.10556,0.0001,11.17519]
[1776473385143,29.99,77147.33,0.0,0.10556,0.0001,11.17519]
[1776473385178,29.99,77150.21,0.0,0.10585,0.0001,11.19769]
[1776473390665,29.99,77157.53,0.0,0.10658,0.0001,11.25453]
[1776473396166,29.99,77159.58,0.0,0.10678,0.0001,11.26998]
[1776473401742,29.98,77166.56,0.0,0.10747,0.0001,11.32368]
[1776473403538,29.98,77166.56,0.0,0.10747,0.0001,11.32368]
[1776473403734,29.98,77169.73,0.0,0.10779,0.0001,11.34816]
[1776473403834,29.98,77164.33,0.0,0.10724,0.0001,11.30562]
[1776473404713,29.98,77164.33,0.0,0.10724,0.0001,11.30562]
[1776473404739,29.98,77164.33,0.0,0.10724,0.0001,11.30562]
[1776473404764,29.98,77164.33,0.0,0.10724,0.0001,11.30562]
[1776473410811,29.98,77161.41,0.0,0.10693,0.0001,11.28168]
[1776473413446,29.98,77156.69,0.0,0.10645,0.0001,11.24483]
[1776473413484,29.98,77156.69,0.0,0.10645,0.0001,11.24483]
[1776473413548,29.98,77155.94,0.0,0.10638,0.0001,11.23886]
[1776473414099,29.98,77155.94,0.0,0.10638,0.0001,11.23886]
[1776473414168,29.98,77155.94,0.0,0.10638,0.0001,11.23886]
[1776473414201,29.98,77154.81,0.0,0.10626,0.0001,11.22995]
[1776473420877,29.98,77147.28,0.0,0.1055,0.0001,11.17092]
[1776473426380,29.98,77147.84,0.0,0.10556,0.0001,11.17513]
[1776473431953,29.98,77147.84,0.0,0.10552,0.0001,11.1706]
[1776473436991,29.98,77149.62,0.0,0.1057,0.0001,11.18441]
[1776473442029,29.98,77147.51,0.0,0.10549,0.0001,11.16817]
[1776473448069,29.98,77147.78,0.0,0.10552,0.0001,11.17041]
[1776473456590,29.98,77144.31,0.0,0.10517,0.0001,11.14356]
[1776473464183,29.98,77143.1,0.0,0.10505,0.0001,11.13411]
[1776473469215,29.98,77137.79,0.0,0.10453,0.0001,11.09295]
[1776473476265,29.98,77137.32,0.0,0.10448,0.0001,11.08929]
[1776473487339,29.98,77134.38,0.0,0.10419,0.0001,11.06664]
[1776473491374,29.98,77125.49,0.0,0.10328,0.0001,10.99372]
[1776473492382,29.98,77115.93,0.0,0.10235,0.0001,10.92019]
[1776473497417,29.98,77109.66,0.0,0.10176,0.0001,10.87322]
[1776473502454,29.98,77110.54,0.0,0.10187,0.0001,10.88159]
[1776473507487,29.99,77111.01,0.0,0.10193,0.0001,10.88687]
[1776473517012,29.99,77111.42,0.0,0.10202,0.0001,10.89346]
[1776473522597,30.0,77126.02,0.0,0.10346,0.0001,11.0076]
[1776473527630,30.0,77131.47,0.0,0.10401,0.0001,11.05078]
[1776473532664,30.0,77136.09,0.0,0.10448,0.0001,11.08732]
[1776473537699,30.0,77136.43,0.0,0.10452,0.0001,11.09076]
[1776473547222,30.0,77138.8,0.0,0.10478,0.0001,11.11089]
[1776473552804,30.01,77132.99,0.0,0.10419,0.0001,11.06279]
[1776473558681,30.01,77131.55,0.0,0.10406,0.0001,11.05314]
[1776473564900,30.01,77128.19,0.0,0.10377,0.0001,11.0296]
[1776473569930,30.01,77126.86,0.0,0.10365,0.0001,11.02084]
[1776473574418,30.02,77148.19,0.0,0.10577,0.0001,11.18669]
[1776473575800,30.02,77148.19,0.0,0.10577,0.0001,11.18669]
[1776473575841,30.02,77148.19,0.0,0.10577,0.0001,11.18669]
[1776473576188,30.02,77148.19,0.0,0.10577,0.0001,11.18669]
[1776473576227,30.02,77148.19,0.0,0.10577,0.0001,11.18669]
[1776473576329,30.02,77159.28,0.0,0.10688,0.0001,11.2728]
[1776473581049,30.02,77155.67,0.0,0.10652,0.0001,11.24438]
[1776473581094,30.02,77155.67,0.0,0.10652,0.0001,11.24438]
[1776473581165,30.02,77155.67,0.0,0.10652,0.0001,11.24438]
[1776473581248,30.02,77155.67,0.0,0.10652,0.0001,11.24438]
[1776473581348,30.02,77155.45,0.0,0.10649,0.0001,11.2426]
[1776473587515,30.01,77164.95,0.0,0.10744,0.0001,11.31606]
[1776473593094,30.01,77175.91,0.0,0.10853,0.0001,11.40017]
[1776473595009,30.01,77179.89,0.0,0.10893,0.0001,11.43094]
[1776473595061,30.01,77179.89,0.0,0.10893,0.0001,11.43094]
[1776473595116,30.01,77180.56,0.0,0.10899,0.0001,11.43583]
[1776473596170,30.01,77180.56,0.0,0.10899,0.0001,11.43583]
[1776473596235,30.01,77180.56,0.0,0.10899,0.0001,11.43583]
[1776473596337,30.01,77181.27,0.0,0.10906,0.0001,11.44104]
[1776473597261,30.01,77181.27,0.0,0.10906,0.0001,11.44104]
[1776473597302,30.01,77181.27,0.0,0.10906,0.0001,11.44104]
[1776473597363,30.01,77179.16,0.0,0.10884,0.0001,11.42421]
[1776473603172,30.01,77179.89,0.0,0.10889,0.0001,11.42813]
[1776473609206,30.0,77182.68,0.0,0.10915,0.0001,11.44812]
[1776473613466,30.0,77188.5,0.0,0.1097,0.0001,11.48827]
[1776473613519,30.0,77188.5,0.0,0.1097,0.0001,11.48827]
[1776473613568,30.0,77187.1,0.0,0.10955,0.0001,11.47695]
[1776473619277,30.0,77186.07,0.0,0.10942,0.0001,11.46695]
[1776473624311,30.0,77180.76,0.0,0.10886,0.0001,11.42404]
[1776473629352,29.99,77172.09,0.0,0.10797,0.0001,11.35533]
[1776473635394,29.99,77169.08,0.0,0.10765,0.0001,11.33115]
[1776473640432,29.99,77165.99,0.0,0.10734,0.0001,11.30653]
[1776473645467,29.99,77167.58,0.0,0.10749,0.0001,11.31821]
[1776473648911,29.99,77168.13,0.0,0.10754,0.0001,11.32213]
[1776473648918,29.99,77168.13,0.0,0.10754,0.0001,11.32213]
[1776473649495,29.99,77168.31,0.0,0.10755,0.0001,11.32338]
[1776473658356,29.99,77167.15,0.0,0.10743,0.0001,11.31367]
[1776473663592,29.99,77166.6,0.0,0.10739,0.0001,11.31072]
[1776473668634,29.99,77166.26,0.0,0.10737,0.0001,11.30942]
[1776473674670,29.99,77172.55,0.0,0.10798,0.0001,11.35445]
[1776473679705,29.99,77172.77,0.0,0.108,0.0001,11.35634]
[1776473685746,30.0,77170.99,0.0,0.10783,0.0001,11.34317]
[1776473690788,30.0,77174.1,0.0,0.10815,0.0001,11.36772]
[1776473695826,29.99,77175.51,0.0,0.10828,0.0001,11.3778]
[1776473696801,29.99,77175.51,0.0,0.10828,0.0001,11.3778]
[1776473696841,29.99,77175.51,0.0,0.10828,0.0001,11.3778]
[1776473697717,29.99,77180.66,0.0,0.1088,0.0001,11.41783]
[1776473697838,29.99,77180.66,0.0,0.1088,0.0001,11.41785]
[1776473702876,29.99,77186.78,0.0,0.10942,0.0001,11.46564]
[1776473707910,29.99,77189.09,0.0,0.10965,0.0001,11.48339]
[1776473712942,29.99,77190.24,0.0,0.10977,0.0001,11.49208]
[1776473718429,29.99,77184.98,0.0,0.10923,0.0001,11.45066]
[1776473723491,29.99,77187.35,0.0,0.10946,0.0001,11.46893]
[1776473729055,29.99,77188.41,0.0,0.10957,0.0001,11.47678]
[1776473735548,29.99,77194.82,0.0,0.11018,0.0001,11.52174]
[1776473741141,29.99,77199.7,0.0,0.11067,0.0001,11.55924]
[1776473746175,29.99,77208.34,0.0,0.11154,0.0001,11.6261]
[1776473751212,29.98,77208.52,0.0,0.11154,0.0001,11.62602]
[1776473756244,29.98,77207.6,0.0,0.11143,0.0001,11.61728]
[1776473762286,29.98,77205.14,0.0,0.11115,0.0001,11.5961]
[1776473767469,29.98,77202.78,0.0,0.11089,0.0001,11.57632]
[1776473773364,29.97,77203.62,0.0,0.11095,0.0001,11.58066]
[1776473778399,29.97,77201.27,0.0,0.11068,0.0001,11.56052]
[1776473787462,29.97,77200.31,0.0,0.11054,0.0001,11.55011]
[1776473792496,29.96,77200.16,0.0,0.11047,0.0001,11.54288]
[1776473797926,29.96,77199.91,0.0,0.11043,0.0001,11.53995]
[1776473798924,29.96,77198.21,0.0,0.11025,0.0001,11.52595]
[1776473798998,29.96,77198.21,0.0,0.11025,0.0001,11.52595]
[1776473798996,29.96,77185.73,0.0,0.10897,0.0001,11.42778]
[1776473799523,29.96,77185.73,0.0,0.10897,0.0001,11.42778]
[1776473799533,29.96,77185.73,0.0,0.10897,0.0001,11.42778]
[1776473800014,29.96,77184.21,0.0,0.10881,0.0001,11.41533]
[1776473803578,29.96,77195.02,0.0,0.10989,0.0001,11.49841]
[1776473809616,29.95,77192.78,0.0,0.10962,0.0001,11.47795]
[1776473815665,29.95,77186.82,0.0,0.10898,0.0001,11.42866]
[1776473820699,29.94,77187.53,0.0,0.10902,0.0001,11.43219]
[1776473825737,29.94,77185.74,0.0,0.10881,0.0001,11.41616]
[1776473830772,29.94,77182.73,0.0,0.10848,0.0001,11.39081]
[1776473837821,29.93,77179.55,0.0,0.10813,0.0001,11.36381]
[1776473839892,29.93,77166.42,0.0,0.1068,0.0001,11.26074]
[1776473844317,29.93,77166.12,0.0,0.10675,0.0001,11.25719]
[1776473844325,29.93,77166.12,0.0,0.10675,0.0001,11.25719]
[1776473844345,29.93,77166.13,0.0,0.10675,0.0001,11.25693]
[1776473849907,29.93,77168.02,0.0,0.10693,0.0001,11.27113]
[1776473853455,29.93,77166.74,0.0,0.10676,0.0001,11.25644]
[1776473853512,29.93,77166.74,0.0,0.10676,0.0001,11.25644]
[1776473853937,29.93,77166.47,0.0,0.10674,0.0001,11.25425]
[1776473858973,29.93,77170.4,0.0,0.10712,0.0001,11.28438]
[1776473864008,29.93,77172.53,0.0,0.10733,0.0001,11.30035]
[1776473868733,29.92,77174.24,0.0,0.1075,0.0001,11.31317]
[1776473868741,29.92,77174.24,0.0,0.1075,0.0001,11.31317]
[1776473869062,29.92,77168.55,0.0,0.10692,0.0001,11.26864]
[1776473874085,29.92,77166.82,0.0,0.10674,0.0001,11.25489]
[1776473874567,29.92,77165.86,0.0,0.10665,0.0001,11.24736]
[1776473874689,29.92,77165.86,0.0,0.10665,0.0001,11.24736]
[1776473874819,29.92,77165.86,0.0,0.10665,0.0001,11.24736]
[1776473875083,29.92,77165.56,0.0,0.10662,0.0001,11.24497]
[1776473880571,29.92,77160.75,0.0,0.10613,0.0001,11.20727]
[1776473887170,29.92,77159.65,0.0,0.10602,0.0001,11.19842]
[1776473892202,29.92,77146.75,0.0,0.10473,0.0001,11.09793]
[1776473897161,29.92,77149.28,0.0,0.10497,0.0001,11.11659]
[1776473897169,29.92,77149.28,0.0,0.10497,0.0001,11.11659]
[1776473897237,29.92,77151.21,0.0,0.10515,0.0001,11.13131]
[1776473902272,29.92,77145.29,0.0,0.10457,0.0001,11.08525]
[1776473907307,29.92,77142.14,0.0,0.10426,0.0001,11.06144]
[1776473912343,29.92,77138.8,0.0,0.10391,0.0001,11.03214]
[1776473920871,29.93,77131.43,0.0,0.1032,0.0001,10.97679]
[1776473926446,29.93,77134.24,0.0,0.1035,0.0001,10.99964]
[1776473931481,29.93,77132.83,0.0,0.10337,0.0001,10.98953]
[1776473937522,29.93,77131.46,0.0,0.10324,0.0001,10.97979]
[1776473940861,29.93,77130.39,0.0,0.10314,0.0001,10.97181]
[1776473940927,29.93,77130.39,0.0,0.10314,0.0001,10.97181]
[1776473940979,29.93,77129.97,0.0,0.1031,0.0001,10.9687]
[1776473946040,29.93,77142.04,0.0,0.1043,0.0001,11.0626]
[1776473951096,29.93,77148.48,0.0,0.10494,0.0001,11.11252]
[1776473957664,29.93,77148.92,0.0,0.10498,0.0001,11.11564]
[1776473962726,29.93,77154.68,0.0,0.10554,0.0001,11.15995]
[1776473967734,29.93,77152.74,0.0,0.10534,0.0001,11.14439]
[1776473980825,29.93,77152.87,0.0,0.10531,0.0001,11.14005]
[1776473985862,29.93,77152.14,0.0,0.10523,0.0001,11.13407]
[1776473991379,29.93,77152.55,0.0,0.10527,0.0001,11.13705]
[1776473998951,29.93,77155.75,0.0,0.10558,0.0001,11.16149]
[1776474001975,29.93,77166.1,0.0,0.10662,0.0001,11.24175]
[1776474007008,29.92,77166.52,0.0,0.10665,0.0001,11.24401]
[1776474012042,29.92,77157.4,0.0,0.10572,0.0001,11.17227]
[1776474016073,29.92,77145.87,0.0,0.10458,0.0001,11.08272]
[1776474021107,29.92,77146.71,0.0,0.10466,0.0001,11.08957]
[1776474027150,29.92,77147.09,0.0,0.10471,0.0001,11.09287]
[1776474032185,29.92,77151.12,0.0,0.10507,0.0001,11.11993]
[1776474036211,29.92,77162.95,0.0,0.10625,0.0001,11.21193]
[1776474041246,29.92,77155.07,0.0,0.10546,0.0001,11.15039]
[1776474044269,29.92,77164.81,0.0,0.10643,0.0001,11.22593]
[1776474049782,29.92,77164.96,0.0,0.10644,0.0001,11.22639]
[1776474055344,29.92,77157.43,0.0,0.10567,0.0001,11.16656]
[1776474060379,29.92,77157.51,0.0,0.10567,0.0001,11.16675]
[1776474063213,29.92,77141.67,0.0,0.1041,0.0001,11.04356]
[1776474066422,29.92,77123.51,0.0,0.10232,0.0001,10.90358]
[1776474071964,29.92,77120.88,0.0,0.10208,0.0001,10.88514]
[1776474077506,29.93,77130.45,0.0,0.10304,0.0001,10.9603]
[1776474083548,29.93,77131.14,0.0,0.10312,0.0001,10.96668]
[1776474088299,29.93,77132.79,0.0,0.10329,0.0001,10.97987]
[1776474088307,29.93,77132.79,0.0,0.10329,0.0001,10.97987]
[1776474088587,29.93,77132.79,0.0,0.10329,0.0001,10.98015]
[1776474093618,29.93,77133.76,0.0,0.10336,0.0001,10.98397]
[1776474098414,29.93,77126.48,0.0,0.10265,0.0001,10.92839]
[1776474098425,29.93,77126.48,0.0,0.10265,0.0001,10.92839]
[1776474098862,29.93,77126.21,0.0,0.10263,0.0001,10.92651]
[1776474104696,29.93,77127.36,0.0,0.10276,0.0001,10.93661]
[1776474109731,29.93,77118.2,0.0,0.10188,0.0001,10.86722]
[1776474116780,29.94,77117.34,0.0,0.10182,0.0001,10.86276]
[1776474122318,29.94,77115.18,0.0,0.10163,0.0001,10.84778]
[1776474127857,29.95,77108.82,0.0,0.10105,0.0001,10.80122]
[1776474132893,29.95,77115.01,0.0,0.10167,0.0001,10.85077]
[1776474137927,29.95,77115.12,0.0,0.10171,0.0001,10.85352]
[1776474142981,29.96,77111.35,0.0,0.10137,0.0001,10.82665]
[1776474144976,29.96,77121.88,0.0,0.1024,0.0001,10.90848]
[1776474150013,29.96,77124.64,0.0,0.10269,0.0001,10.93121]
[1776474155047,29.96,77129.36,0.0,0.10314,0.0001,10.96452]
[1776474159075,29.96,77139.65,0.0,0.10416,0.0001,11.04475]
[1776474165119,29.96,77146.8,0.0,0.10487,0.0001,11.10038]
[1776474171159,29.96,77147.35,0.0,0.10492,0.0001,11.10471]
[1776474180221,29.96,77150.67,0.0,0.10525,0.0001,11.13009]
[1776474185261,29.96,77157.13,0.0,0.10589,0.0001,11.17975]
[1776474191299,29.96,77158.55,0.0,0.10602,0.0001,11.18988]
[1776474196333,29.96,77158.57,0.0,0.10601,0.0001,11.18922]
[1776474203385,29.96,77158.77,0.0,0.10601,0.0001,11.1896]
[1776474208417,29.96,77155.88,0.0,0.10571,0.0001,11.16624]
[1776474213453,29.95,77151.89,0.0,0.10527,0.0001,11.1303]
[1776474218489,29.95,77146.88,0.0,0.10477,0.0001,11.09095]
[1776474223527,29.95,77145.29,0.0,0.10461,0.0001,11.07857]
[1776474228558,29.95,77146.69,0.0,0.10475,0.0001,11.08936]
[1776474233593,29.95,77146.32,0.0,0.10471,0.0001,11.08647]
[1776474238638,29.95,77147.73,0.0,0.10485,0.0001,11.09742]
[1776474243169,29.95,77159.32,0.0,0.106,0.0001,11.18717]
[1776474249120,29.95,77159.21,0.0,0.10598,0.0001,11.18566]
[1776474254748,29.95,77158.54,0.0,0.1059,0.0001,11.17927]
[1776474263310,29.95,77157.87,0.0,0.10582,0.0001,11.17297]
[1776474268849,29.95,77154.41,0.0,0.10546,0.0001,11.14531]
[1776474278527,29.95,77154.51,0.0,0.10543,0.0001,11.14124]
[1776474289993,29.94,77154.05,0.0,0.10536,0.0001,11.13582]
[1776474295068,29.94,77152.31,0.0,0.10518,0.0001,11.12192]
[1776474296142,29.94,77152.31,0.0,0.10518,0.0001,11.12192]
[1776474296209,29.94,77152.31,0.0,0.10518,0.0001,11.12192]
[1776474296310,29.94,77175.38,0.0,0.1075,0.0001,11.30129]
[1776474301319,29.94,77182.82,0.0,0.10822,0.0001,11.35746]
[1776474308126,29.93,77184.34,0.0,0.10835,0.0001,11.3673]
[1776474312512,29.93,77185.05,0.0,0.10841,0.0001,11.37219]
[1776474312550,29.93,77185.05,0.0,0.10841,0.0001,11.37219]
[1776474313160,29.93,77189.49,0.0,0.10885,0.0001,11.40598]
[1776474314707,29.93,77195.41,0.0,0.10945,0.0001,11.45204]
[1776474314734,29.93,77195.41,0.0,0.10945,0.0001,11.45204]
[1776474315176,29.93,77196.48,0.0,0.10956,0.0001,11.46002]
[1776474320216,29.93,77204.85,0.0,0.11039,0.0001,11.52358]
[1776474323231,29.93,77192.62,0.0,0.10912,0.0001,11.42636]
[1776474328266,29.92,77192.02,0.0,0.10903,0.0001,11.4199]
[1776474333304,29.92,77191.3,0.0,0.10891,0.0001,11.4085]
[1776474338336,29.92,77190.47,0.0,0.10881,0.0001,11.40097]
[1776474343371,29.92,77188.68,0.0,0.10861,0.0001,11.38597]
[1776474348406,29.91,77191.42,0.0,0.10888,0.0001,11.40652]
[1776474353448,29.91,77194.69,0.0,0.1092,0.0001,11.43115]
[1776474359484,29.91,77195.68,0.0,0.10928,0.0001,11.43749]
[1776474364519,29.91,77197.8,0.0,0.10948,0.0001,11.45284]
[1776474370561,29.91,77195.52,0.0,0.10923,0.0001,11.43349]
[1776474375598,29.9,77197.22,0.0,0.10939,0.0001,11.44564]
[1776474380633,29.9,77196.44,0.0,0.10929,0.0001,11.43825]
[1776474385669,29.9,77202.18,0.0,0.10986,0.0001,11.48188]
[1776474390704,29.9,77207.65,0.0,0.1104,0.0001,11.52317]
[1776474396745,29.89,77208.46,0.0,0.11042,0.0001,11.52292]
[1776474404375,29.89,77207.41,0.0,0.11027,0.0001,11.51165]
[1776474409837,29.88,77206.79,0.0,0.11018,0.0001,11.5049]
[1776474414873,29.88,77207.36,0.0,0.11022,0.0001,11.5075]
[1776474419909,29.88,77206.37,0.0,0.11009,0.0001,11.49782]
[1776474425067,29.87,77205.64,0.0,0.10999,0.0001,11.49021]
[1776474425188,29.87,77205.64,0.0,0.10999,0.0001,11.49021]
[1776474425289,29.87,77203.78,0.0,0.1098,0.0001,11.47558]
[1776474431992,29.87,77195.33,0.0,0.1089,0.0001,11.4067]
[1776474437035,29.87,77193.9,0.0,0.10873,0.0001,11.39395]
[1776474442068,29.87,77193.8,0.0,0.1087,0.0001,11.39161]
[1776474447103,29.86,77190.09,0.0,0.1083,0.0001,11.36109]
[1776474452138,29.86,77185.79,0.0,0.10782,0.0001,11.32189]
[1776474457173,29.86,77188.84,0.0,0.10811,0.0001,11.34487]
[1776474464222,29.86,77189.59,0.0,0.10818,0.0001,11.34958]
[1776474474293,29.86,77190.04,0.0,0.1082,0.0001,11.35165]
[1776474479327,29.85,77190.68,0.0,0.10826,0.0001,11.35597]
[1776474484362,29.85,77189.91,0.0,0.10817,0.0001,11.34931]
[1776474489397,29.85,77187.95,0.0,0.10797,0.0001,11.33351]
[1776474495017,29.85,77188.49,0.0,0.10801,0.0001,11.33727]
[1776474500474,29.85,77188.49,0.0,0.10801,0.0001,11.33681]
[1776474504546,29.85,77197.21,0.0,0.10889,0.0001,11.40485]
[1776474504563,29.85,77197.21,0.0,0.10889,0.0001,11.40485]
[1776474504605,29.85,77196.05,0.0,0.10877,0.0001,11.39559]
[1776474509109,29.85,77195.82,0.0,0.10874,0.0001,11.39314]
[1776474509160,29.85,77195.82,0.0,0.10874,0.0001,11.39314]
[1776474509544,29.85,77195.38,0.0,0.10869,0.0001,11.38952]
[1776474511556,29.85,77185.72,0.0,0.10767,0.0001,11.3092]
[1776474514500,29.85,77185.65,0.0,0.10766,0.0001,11.30857]
[1776474514541,29.85,77185.65,0.0,0.10766,0.0001,11.30857]
[1776474514577,29.85,77185.9,0.0,0.10769,0.0001,11.31049]
[1776474519611,29.85,77186.59,0.0,0.10776,0.0001,11.31569]
[1776474525227,29.85,77187.08,0.0,0.1078,0.0001,11.31936]
[1776474530688,29.85,77188.69,0.0,0.10796,0.0001,11.33177]
[1776474536731,29.85,77189.64,0.0,0.10806,0.0001,11.33898]
[1776474543780,29.85,77196.9,0.0,0.10879,0.0001,11.39519]
[1776474548815,29.84,77210.32,0.0,0.11016,0.0001,11.49986]
[1776474552843,29.84,77199.25,0.0,0.10901,0.0001,11.41187]
[1776474557879,29.84,77197.95,0.0,0.10886,0.0001,11.40084]
[1776474562913,29.84,77198.4,0.0,0.1089,0.0001,11.40347]
[1776474567949,29.84,77202.16,0.0,0.10926,0.0001,11.43178]
[1776474573991,29.83,77201.07,0.0,0.1091,0.0001,11.41727]
[1776474579030,29.83,77192.84,0.0,0.10824,0.0001,11.35164]
[1776474584063,29.83,77189.78,0.0,0.10792,0.0001,11.32694]
[1776474588594,29.83,77185.97,0.0,0.10753,0.0001,11.29681]
[1776474588601,29.83,77185.97,0.0,0.10753,0.0001,11.29681]
[1776474588682,29.83,77187.13,0.0,0.10766,0.0001,11.3066]
[1776474593708,29.84,77188.65,0.0,0.10783,0.0001,11.32018]
[1776474596739,29.84,77188.56,0.0,0.10783,0.0001,11.32013]
[1776474596762,29.84,77188.56,0.0,0.10783,0.0001,11.32013]
[1776474596795,29.84,77188.56,0.0,0.10784,0.0001,11.32047]
[1776474602189,29.84,77191.15,0.0,0.1081,0.0001,11.34039]
[1776474603496,29.84,77191.15,0.0,0.1081,0.0001,11.34039]
[1776474603553,29.84,77191.15,0.0,0.1081,0.0001,11.34039]
[1776474603597,29.84,77193.29,0.0,0.10831,0.0001,11.35698]
[1776474609239,29.84,77192.96,0.0,0.10827,0.0001,11.35391]
[1776474614273,29.83,77192.54,0.0,0.10822,0.0001,11.35011]
[1776474619313,29.83,77193.88,0.0,0.10835,0.0001,11.36013]
[1776474620067,29.83,77193.88,0.0,0.10835,0.0001,11.36013]
[1776474620148,29.83,77193.88,0.0,0.10835,0.0001,11.36013]
[1776474620316,29.83,77199.88,0.0,0.10896,0.0001,11.40715]
[1776474622329,29.83,77212.68,0.0,0.11028,0.0001,11.5076]
[1776474625715,29.83,77214.41,0.0,0.11045,0.0001,11.52071]
[1776474625762,29.83,77214.41,0.0,0.11045,0.0001,11.52071]
[1776474625838,29.83,77219.61,0.0,0.11098,0.0001,11.56116]
[1776474627500,29.83,77219.61,0.0,0.11098,0.0001,11.56116]
[1776474627692,29.83,77219.61,0.0,0.11098,0.0001,11.56116]
[1776474627790,29.83,77242.94,0.0,0.11342,0.00011,11.74555]
[1776474628189,29.83,77242.94,0.0,0.11342,0.00011,11.74555]
[1776474628430,29.83,77242.94,0.0,0.11342,0.00011,11.74555]
[1776474628434,29.83,77242.94,0.0,0.11342,0.00011,11.74555]
[1776474628504,29.83,77252.85,0.0,0.11447,0.00011,11.82431]
[1776474629033,29.83,77252.85,0.0,0.11447,0.00011,11.82431]
[1776474629261,29.83,77252.85,0.0,0.11447,0.00011,11.82431]
[1776474629335,29.83,77252.85,0.0,0.11447,0.00011,11.82431]
[1776474629436,29.83,77254.37,0.0,0.11462,0.00011,11.83566]
[1776474635270,29.83,77255.53,0.0,0.11469,0.00011,11.83927]
[1776474635319,29.83,77255.53,0.0,0.11469,0.00011,11.83927]
[1776474635423,29.83,77254.29,0.0,0.11455,0.00011,11.82931]
[1776474636635,29.83,77254.29,0.0,0.11455,0.00011,11.82931]
[1776474636671,29.83,77254.29,0.0,0.11455,0.00011,11.82931]
[1776474636716,29.83,77252.33,0.0,0.11435,0.00011,11.8136]
[1776474637895,29.83,77252.33,0.0,0.11435,0.00011,11.8136]
[1776474637926,29.83,77252.33,0.0,0.11435,0.00011,11.8136]
[1776474638441,29.83,77250.48,0.0,0.11415,0.00011,11.7988]
[1776474639071,29.83,77250.48,0.0,0.11415,0.00011,11.7988]
[1776474639112,29.83,77250.48,0.0,0.11415,0.00011,11.7988]
[1776474639454,29.83,77249.29,0.0,0.11402,0.00011,11.78932]
[1776474640290,29.83,77249.29,0.0,0.11402,0.00011,11.78932]
[1776474640341,29.83,77249.29,0.0,0.11402,0.00011,11.78932]
[1776474640457,29.83,77248.19,0.0,0.11391,0.00011,11.78056]
[1776474641486,29.83,77248.19,0.0,0.11391,0.00011,11.78056]
[1776474641560,29.83,77248.19,0.0,0.11391,0.00011,11.78056]
[1776474641588,29.83,77247.19,0.0,0.1138,0.00011,11.77259]
[1776474642788,29.83,77247.19,0.0,0.1138,0.00011,11.77259]
[1776474642845,29.83,77247.19,0.0,0.1138,0.00011,11.77259]
[1776474642890,29.83,77244.82,0.0,0.11355,0.00011,11.75374]
[1776474643985,29.83,77244.82,0.0,0.11355,0.00011,11.75374]
[1776474644019,29.83,77244.82,0.0,0.11355,0.00011,11.75374]
[1776474644485,29.83,77243.12,0.0,0.11337,0.00011,11.74026]
[1776474645119,29.83,77243.12,0.0,0.11337,0.00011,11.74026]
[1776474645258,29.83,77243.12,0.0,0.11337,0.00011,11.74026]
[1776474645491,29.83,77242.64,0.0,0.11332,0.00011,11.73646]
[1776474646337,29.83,77242.64,0.0,0.11332,0.00011,11.73646]
[1776474646448,29.83,77242.64,0.0,0.11332,0.00011,11.73646]
[1776474646544,29.83,77242.62,0.0,0.11332,0.00011,11.73631]
[1776474652540,29.82,77239.84,0.0,0.11301,0.00011,11.71311]
[1776474657580,29.82,77239.02,0.0,0.11291,0.00011,11.70596]
[1776474663616,29.82,77240.57,0.0,0.11305,0.00011,11.71648]
[1776474668651,29.81,77239.6,0.0,0.11286,0.00011,11.70238]
[1776474669647,29.81,77239.6,0.0,0.11286,0.00011,11.70238]
[1776474669739,29.81,77241.04,0.0,0.11299,0.00011,11.71193]
[1776474674624,29.79,77244.74,0.0,0.11326,0.00011,11.73262]
[1776474674681,29.79,77244.74,0.0,0.11326,0.00011,11.73262]
[1776474676248,29.79,77245.17,0.0,0.11328,0.00011,11.73363]
[1776474676707,29.79,77245.74,0.0,0.11333,0.00011,11.73794]
[1776474683756,29.78,77247.12,0.0,0.11343,0.00011,11.74524]
[1776474692820,29.78,77249.21,0.0,0.11359,0.00011,11.75541]
[1776474698862,29.78,77251.32,0.0,0.11379,0.00011,11.77096]
[1776474705911,29.77,77251.94,0.0,0.11384,0.00011,11.77451]
[1776474712961,29.77,77251.87,0.0,0.11381,0.00011,11.77261]
[1776474719003,29.77,77252.05,0.0,0.11382,0.00011,11.77292]
[1776474723032,29.77,77269.65,0.0,0.11568,0.00011,11.91229]
[1776474728069,29.76,77284.03,0.0,0.1172,0.00011,12.02535]
[1776474729076,29.76,77300.6,0.0,0.11899,0.00011,12.15789]
[1776474734109,29.76,77294.24,0.0,0.11828,0.00011,12.10512]
[1776474739147,29.75,77289.17,0.0,0.11766,0.00011,12.05989]
[1776474744185,29.73,77290.41,0.0,0.11765,0.00011,12.05905]
[1776474749216,29.73,77291.37,0.0,0.11774,0.00011,12.06549]
[1776474754355,29.73,77292.35,0.0,0.11779,0.00011,12.06775]
[1776474760295,29.73,77290.71,0.0,0.11759,0.00011,12.05267]
[1776474765331,29.72,77289.46,0.0,0.11743,0.00011,12.04127]
[1776474770367,29.72,77288.28,0.0,0.11728,0.00011,12.03043]
[1776474775403,29.72,77288.69,0.0,0.11731,0.00011,12.03232]
[1776474778806,29.72,77289.01,0.0,0.11734,0.00011,12.03432]
[1776474778819,29.72,77289.01,0.0,0.11734,0.00011,12.03432]
[1776474778914,29.72,77289.01,0.0,0.11734,0.00011,12.03432]
[1776474778965,29.72,77289.01,0.0,0.11734,0.00011,12.03432]
[1776474779122,29.72,77289.01,0.0,0.11734,0.00011,12.03432]
[1776474779066,29.72,77289.49,0.0,0.11738,0.00011,12.0376]
[1776474780132,29.72,77289.49,0.0,0.11738,0.00011,12.0376]
[1776474780145,29.72,77289.49,0.0,0.11738,0.00011,12.0376]
[1776474780155,29.72,77289.49,0.0,0.11738,0.00011,12.03732]
[1776474781329,29.72,77290.59,0.0,0.11749,0.00011,12.04587]
[1776474781421,29.72,77290.59,0.0,0.11749,0.00011,12.04587]
[1776474781491,29.72,77288.82,0.0,0.1173,0.00011,12.03165]
[1776474782607,29.72,77288.82,0.0,0.1173,0.00011,12.03165]
[1776474782640,29.72,77288.82,0.0,0.1173,0.00011,12.03165]
[1776474782708,29.72,77287.17,0.0,0.11711,0.00011,12.01786]
[1776474783208,29.72,77287.17,0.0,0.11711,0.00011,12.01786]
[1776474783845,29.72,77287.17,0.0,0.11711,0.00011,12.01786]
[1776474783857,29.72,77287.17,0.0,0.11711,0.00011,12.01786]
[1776474784075,29.71,77287.23,0.0,0.11712,0.00011,12.0181]
[1776474784938,29.71,77287.23,0.0,0.11712,0.00011,12.0181]
[1776474784965,29.71,77287.23,0.0,0.11712,0.00011,12.0181]
[1776474785256,29.71,77286.79,0.0,0.11707,0.00011,12.01433]
[1776474785470,29.71,77286.79,0.0,0.11707,0.00011,12.01433]
[1776474792520,29.71,77288.35,0.0,0.11721,0.00011,12.02531]
[1776474794475,29.71,77288.35,0.0,0.11721,0.00011,12.02531]
[1776474794510,29.71,77288.35,0.0,0.11721,0.00011,12.02531]
[1776474795421,29.71,77288.98,0.0,0.11728,0.00011,12.02993]
[1776474795542,29.71,77288.98,0.0,0.11727,0.00011,12.02971]
[1776474800577,29.71,77278.71,0.0,0.11615,0.00011,11.9461]
[1776474804699,29.71,77273.6,0.0,0.11558,0.00011,11.90409]
[1776474804720,29.71,77273.6,0.0,0.11558,0.00011,11.90409]
[1776474805627,29.71,77273.77,0.0,0.11559,0.00011,11.90478]
[1776474805633,29.71,77273.77,0.0,0.11559,0.00011,11.90478]
[1776474805660,29.71,77273.83,0.0,0.1156,0.00011,11.90526]
[1776474811652,29.7,77274.2,0.0,0.11556,0.00011,11.90039]
[1776474813461,29.7,77273.64,0.0,0.11548,0.00011,11.8949]
[1776474813520,29.7,77273.64,0.0,0.11548,0.00011,11.8949]
[1776474813666,29.7,77273.53,0.0,0.11546,0.00011,11.89302]
[1776474817944,29.69,77273.4,0.0,0.1154,0.00011,11.88901]
[1776474817960,29.69,77273.4,0.0,0.1154,0.00011,11.88901]
[1776474818051,29.69,77273.44,0.0,0.11538,0.00011,11.88736]
[1776474823959,29.68,77273.2,0.0,0.11532,0.00011,11.88312]
[1776474824033,29.68,77273.2,0.0,0.11532,0.00011,11.88312]
[1776474824037,29.68,77273.2,0.0,0.11532,0.00011,11.88312]
[1776474824118,29.68,77272.99,0.0,0.1153,0.00011,11.88113]
[1776474829416,29.68,77273.28,0.0,0.11531,0.00011,11.88196]
[1776474829435,29.68,77273.28,0.0,0.11531,0.00011,11.88196]
[1776474829782,29.68,77280.67,0.0,0.11609,0.00011,11.94022]
[1776474834235,29.68,77278.03,0.0,0.11579,0.00011,11.91821]
[1776474834815,29.68,77277.1,0.0,0.11569,0.00011,11.91079]
[1776474841903,29.68,77276.18,0.0,0.1156,0.00011,11.90359]
[1776474843885,29.68,77305.39,0.0,0.11876,0.00011,12.13835]
[1776474848921,29.72,77309.14,0.0,0.11948,0.00011,12.19063]
[1776474853972,29.73,77306.03,0.0,0.11921,0.00011,12.17077]
[1776474858991,29.73,77295.52,0.0,0.11807,0.00011,12.08696]
[1776474864026,29.73,77307.11,0.0,0.11936,0.00011,12.18131]
[1776474870069,29.73,77305.55,0.0,0.1192,0.00011,12.1698]
[1776474875104,29.73,77306.41,0.0,0.11927,0.00011,12.17315]
[1776474880138,29.73,77306.06,0.0,0.11924,0.00011,12.17127]
[1776474886180,29.73,77307.65,0.0,0.11943,0.00011,12.18511]
[1776474893757,29.74,77307.41,0.0,0.11942,0.00011,12.18387]
[1776474896254,29.74,77317.88,0.0,0.12058,0.00011,12.26915]
[1776474901290,29.74,77311.34,0.0,0.11987,0.00011,12.21699]
[1776474904395,29.74,77297.76,0.0,0.11839,0.00011,12.10826]
[1776474911359,29.74,77292.65,0.0,0.11786,0.00011,12.06907]
[1776474916394,29.74,77290.77,0.0,0.11767,0.00011,12.05522]
[1776474919415,29.75,77276.84,0.0,0.11618,0.00011,11.94428]
[1776474924450,29.75,77274.49,0.0,0.11595,0.00011,11.92723]
[1776474929486,29.75,77274.92,0.0,0.11602,0.00011,11.93243]
[1776474934521,29.76,77281.13,0.0,0.11667,0.00011,11.97936]
[1776474939813,29.76,77282.9,0.0,0.11688,0.00011,11.99446]
[1776474945601,29.76,77275.69,0.0,0.11612,0.00011,11.93829]
[1776474950949,29.76,77276.04,0.0,0.11618,0.00011,11.94225]
[1776474956677,29.76,77280.24,0.0,0.11665,0.00011,11.97717]
[1776474962301,29.77,77283.61,0.0,0.11702,0.00011,12.00517]
[1776474965301,29.77,77273.75,0.0,0.11597,0.00011,11.92677]
[1776474970775,29.77,77271.98,0.0,0.1158,0.00011,11.91393]
[1776474975821,29.77,77273.07,0.0,0.11593,0.00011,11.92386]
[1776474977833,29.77,77290.64,0.0,0.11783,0.00011,12.06496]
[1776474980853,29.77,77300.91,0.0,0.11896,0.00011,12.14793]
[1776474987904,29.78,77293.99,0.0,0.11823,0.00011,12.09418]
[1776474992938,29.78,77298.61,0.0,0.11872,0.00011,12.12894]
[1776474998980,29.78,77297.26,0.0,0.11862,0.00011,12.1209]
[1776475004074,29.79,77295.87,0.0,0.11849,0.00011,12.11176]
[1776475010058,29.79,77292.32,0.0,0.11814,0.00011,12.08551]
[1776475013140,29.79,77275.64,0.0,0.11635,0.00011,11.95332]
[1776475018154,29.8,77272.2,0.0,0.11601,0.00011,11.92763]
[1776475025161,29.8,77273.45,0.0,0.11618,0.00011,11.94052]
[1776475030198,29.8,77276.62,0.0,0.11655,0.00011,11.96756]
[1776475033219,29.81,77289.91,0.0,0.118,0.00011,12.07493]
[1776475038254,29.81,77289.42,0.0,0.11798,0.00011,12.07335]
[1776475043304,29.81,77284.33,0.0,0.11744,0.00011,12.03408]
[1776475048324,29.81,77282.73,0.0,0.11728,0.00011,12.0222]
[1776475053359,29.82,77286.68,0.0,0.11769,0.00011,12.05018]
[1776475058395,29.82,77281.93,0.0,0.11718,0.00011,12.01294]
[1776475063429,29.82,77276.76,0.0,0.11664,0.00011,11.97297]
[1776475068464,29.82,77274.93,0.0,0.11647,0.00011,11.95985]
[1776475073503,29.82,77271.1,0.0,0.11608,0.00011,11.93086]
[1776475079032,29.83,77271.96,0.0,0.11619,0.00011,11.93901]
[1776475084121,29.83,77276.68,0.0,0.11672,0.00011,11.97841]
[1776475089613,29.83,77278.19,0.0,0.11691,0.00011,11.99221]
[1776475094648,29.84,77282.98,0.0,0.11744,0.00011,12.03191]
[1776475099685,29.84,77282.33,0.0,0.11739,0.00011,12.02801]
[1776475106735,29.84,77281.93,0.0,0.11737,0.00011,12.02654]
[1776475111770,29.84,77289.36,0.0,0.11815,0.00011,12.08263]
[1776475116802,29.84,77284.51,0.0,0.11764,0.00011,12.04479]
[1776475121839,29.85,77279.75,0.0,0.11714,0.00011,12.00777]
[1776475126874,29.85,77275.69,0.0,0.11672,0.00011,11.97678]
[1776475131946,29.85,77274.93,0.0,0.11666,0.00011,11.97185]
[1776475138696,29.85,77290.38,0.0,0.11835,0.00011,12.09722]
[1776475141070,29.85,77302.05,0.0,0.11964,0.00011,12.19142]
[1776475149029,29.86,77297.84,0.0,0.1192,0.00011,12.15909]
[1776475154062,29.86,77299.83,0.0,0.11942,0.00011,12.17543]
[1776475159100,29.86,77300.01,0.0,0.11945,0.00011,12.1774]
[1776475164545,29.86,77300.13,0.0,0.11946,0.00011,12.17881]
[1776475170179,29.86,77302.09,0.0,0.11969,0.00011,12.19519]
[1776475175213,29.86,77303.49,0.0,0.11981,0.00011,12.20236]
[1776475180250,29.86,77303.84,0.0,0.11986,0.00011,12.2056]
[1776475185283,29.86,77304.03,0.0,0.11988,0.00011,12.20757]
[1776475190319,29.86,77299.0,0.0,0.11934,0.00011,12.16782]
[1776475195354,29.87,77300.41,0.0,0.11951,0.00011,12.17988]
[1776475196592,29.87,77325.15,0.0,0.12223,0.00011,12.37893]
[1776475197393,29.87,77338.86,0.0,0.12377,0.00011,12.48974]
[1776475202404,29.87,77335.08,0.0,0.12336,0.00011,12.46062]
[1776475202964,29.87,77335.08,0.0,0.12336,0.00011,12.46062]
[1776475202996,29.87,77335.08,0.0,0.12336,0.00011,12.46062]
[1776475203225,29.87,77335.08,0.0,0.12336,0.00011,12.46062]
[1776475203263,29.87,77335.08,0.0,0.12336,0.00011,12.46062]
[1776475203413,29.87,77336.62,0.0,0.12354,0.00011,12.47347]
[1776475203814,29.87,77336.62,0.0,0.12354,0.00011,12.47347]
[1776475203855,29.87,77336.62,0.0,0.12354,0.00011,12.47347]
[1776475207438,29.87,77312.77,0.0,0.12091,0.00011,12.28284]
[1776475208590,29.87,77299.26,0.0,0.11943,0.00011,12.17459]
[1776475208696,29.87,77299.26,0.0,0.11943,0.00011,12.17459]
[1776475208702,29.87,77299.26,0.0,0.11943,0.00011,12.17459]
[1776475208708,29.87,77299.26,0.0,0.11943,0.00011,12.17459]
[1776475209599,29.87,77299.26,0.0,0.11943,0.00011,12.17459]
[1776475209452,29.87,77299.26,0.0,0.11944,0.00011,12.17486]
[1776475209658,29.87,77299.26,0.0,0.11944,0.00011,12.17486]
[1776475213573,29.87,77307.39,0.0,0.12034,0.00011,12.24068]
[1776475213616,29.87,77307.39,0.0,0.12034,0.00011,12.24068]
[1776475222544,29.87,77319.29,0.0,0.12165,0.00011,12.33628]
[1776475224845,29.87,77317.57,0.0,0.12146,0.00011,12.32232]
[1776475224932,29.87,77317.57,0.0,0.12146,0.00011,12.32232]
[1776475224960,29.87,77317.57,0.0,0.12146,0.00011,12.32232]
[1776475225564,29.87,77315.22,0.0,0.1212,0.00011,12.30339]
[1776475232613,29.87,77311.39,0.0,0.12074,0.00011,12.26813]
[1776475237648,29.87,77311.1,0.0,0.12071,0.00011,12.26588]
[1776475242688,29.87,77305.47,0.0,0.12009,0.00011,12.22105]
[1776475247719,29.88,77297.97,0.0,0.11929,0.00011,12.16211]
[1776475252756,29.88,77293.85,0.0,0.11886,0.00011,12.13039]
[1776475257789,29.88,77292.36,0.0,0.11871,0.00011,12.11969]
[1776475262825,29.88,77293.12,0.0,0.11881,0.00011,12.12689]
[1776475268869,29.89,77300.77,0.0,0.11967,0.00011,12.19016]
[1776475274491,29.89,77302.2,0.0,0.11986,0.00011,12.20375]
[1776475279949,29.89,77303.04,0.0,0.11998,0.00011,12.21223]
[1776475284979,29.9,77305.49,0.0,0.12027,0.00011,12.2336]
[1776475290016,29.9,77305.08,0.0,0.12025,0.00011,12.23192]
[1776475295050,29.9,77303.08,0.0,0.12001,0.00011,12.21317]
[1776475300086,29.9,77298.95,0.0,0.11959,0.00011,12.18193]
[1776475305125,29.91,77300.01,0.0,0.11973,0.00011,12.19243]
[1776475310157,29.91,77300.37,0.0,0.1198,0.00011,12.19728]
[1776475316202,29.91,77300.32,0.0,0.11981,0.00011,12.19804]
[1776475321235,29.92,77299.8,0.0,0.11977,0.00011,12.19486]
[1776475323250,29.92,77288.64,0.0,0.11856,0.00011,12.10602]
[1776475324491,29.92,77288.64,0.0,0.11856,0.00011,12.10602]
[1776475324529,29.92,77288.64,0.0,0.11856,0.00011,12.10602]
[1776475324656,29.92,77288.64,0.0,0.11856,0.00011,12.10602]
[1776475324694,29.92,77287.47,0.0,0.11844,0.00011,12.09733]
[1776475330298,29.92,77283.19,0.0,0.11799,0.00011,12.06453]
[1776475335334,29.92,77286.69,0.0,0.11839,0.00011,12.09349]
[1776475342386,29.92,77288.16,0.0,0.11857,0.00011,12.10684]
[1776475347417,29.93,77291.92,0.0,0.11899,0.00011,12.13778]
[1776475355053,29.93,77292.43,0.0,0.11902,0.00011,12.13851]
[1776475360508,29.93,77294.87,0.0,0.1193,0.00011,12.15897]
[1776475369572,29.93,77290.99,0.0,0.1189,0.00011,12.12917]
[1776475374608,29.93,77292.85,0.0,0.11911,0.00011,12.14464]
[1776475379643,29.93,77295.19,0.0,0.11937,0.00011,12.16412]
[1776475385685,29.94,77299.22,0.0,0.11983,0.00011,12.1972]
[1776475390722,29.94,77289.87,0.0,0.11882,0.00011,12.12308]
[1776475395755,29.94,77286.43,0.0,0.11845,0.00011,12.09649]
[1776475402804,29.94,77283.16,0.0,0.11812,0.00011,12.07152]
[1776475407846,29.94,77279.25,0.0,0.11771,0.00011,12.04115]
[1776475413883,29.94,77279.68,0.0,0.11773,0.00011,12.04092]
[1776475418919,29.94,77278.56,0.0,0.11761,0.00011,12.03263]
[1776475423953,29.94,77277.8,0.0,0.11754,0.00011,12.02716]
[1776475428989,29.95,77285.3,0.0,0.11836,0.00011,12.08725]
[1776475435623,29.95,77288.94,0.0,0.11875,0.00011,12.11624]
[1776475441073,29.95,77286.81,0.0,0.11852,0.00011,12.09912]
[1776475447520,29.95,77283.81,0.0,0.11819,0.00011,12.07539]
[1776475453158,29.95,77283.81,0.0,0.1182,0.00011,12.07576]
[1776475459203,29.95,77289.04,0.0,0.11877,0.00011,12.1178]
[1776475465835,29.95,77295.7,0.0,0.1195,0.00011,12.17123]
[1776475471300,29.95,77296.54,0.0,0.11955,0.00011,12.17354]
[1776475476322,29.95,77297.74,0.0,0.11969,0.00011,12.18327]
[1776475481358,29.95,77298.7,0.0,0.11979,0.00011,12.19112]
[1776475490424,29.95,77299.09,0.0,0.11985,0.00011,12.19502]
[1776475495459,29.95,77308.38,0.0,0.12087,0.00011,12.26982]
[1776475500495,29.95,77309.4,0.0,0.12099,0.00011,12.27813]
[1776475505529,29.95,77317.45,0.0,0.12188,0.00011,12.34275]
[1776475511572,29.95,77319.97,0.0,0.12214,0.00011,12.36202]
[1776475516606,29.95,77315.76,0.0,0.12167,0.00011,12.3277]
[1776475521641,29.95,77314.41,0.0,0.12151,0.00011,12.31643]
[1776475526676,29.95,77313.67,0.0,0.12143,0.00011,12.31011]
[1776475532719,29.95,77312.62,0.0,0.12127,0.00011,12.29676]
[1776475537756,29.94,77322.91,0.0,0.1224,0.00011,12.37902]
[1776475542789,29.94,77315.1,0.0,0.12153,0.00011,12.3156]
[1776475547829,29.94,77309.09,0.0,0.12086,0.00011,12.2673]
[1776475549839,29.94,77294.9,0.0,0.11931,0.00011,12.15392]
[1776475554875,29.95,77287.84,0.0,0.11856,0.00011,12.09852]
[1776475558902,29.95,77275.33,0.0,0.11722,0.00011,11.99982]
[1776475563937,29.95,77274.19,0.0,0.11712,0.00011,11.99227]
[1776475568973,29.95,77275.26,0.0,0.11725,0.00011,12.00228]
[1776475574008,29.95,77282.63,0.0,0.11807,0.00011,12.06232]
[1776475579690,29.96,77279.6,0.0,0.11775,0.00011,12.03908]
[1776475585085,29.96,77278.3,0.0,0.11763,0.00011,12.0304]
[1776475590119,29.96,77277.22,0.0,0.11753,0.00011,12.02289]
[1776475595155,29.96,77277.0,0.0,0.11749,0.00011,12.01773]
[1776475600191,29.96,77282.03,0.0,0.11805,0.00011,12.05888]
[1776475605227,29.97,77280.98,0.0,0.11794,0.00011,12.05123]
[1776475610293,29.97,77279.74,0.0,0.11781,0.00011,12.04162]
[1776475616893,29.97,77277.47,0.0,0.11759,0.00011,12.02485]
[1776475623355,29.97,77274.8,0.0,0.11731,0.00011,12.00432]
[1776475628396,29.97,77279.75,0.0,0.11785,0.00011,12.04438]
[1776475633427,29.97,77280.52,0.0,0.11794,0.00011,12.05111]
[1776475638467,29.97,77280.76,0.0,0.11797,0.00011,12.05344]
[1776475644509,29.97,77282.55,0.0,0.11817,0.00011,12.0681]
[1776475649544,29.97,77285.92,0.0,0.11854,0.00011,12.0955]
[1776475657601,29.98,77289.16,0.0,0.11887,0.00011,12.11765]
[1776475662636,29.98,77292.88,0.0,0.11928,0.00011,12.14781]
[1776475667672,29.98,77295.61,0.0,0.11959,0.00011,12.17004]
[1776475672708,29.98,77297.21,0.0,0.11977,0.00011,12.18323]
[1776475678750,29.98,77302.02,0.0,0.1203,0.00011,12.22204]
[1776475684793,29.98,77299.47,0.0,0.12002,0.00011,12.20206]
[1776475689827,29.98,77294.47,0.0,0.11949,0.00011,12.16269]
[1776475696876,29.98,77291.06,0.0,0.11912,0.00011,12.13604]
[1776475704932,29.98,77287.0,0.0,0.11869,0.00011,12.10436]
[1776475713995,29.98,77283.03,0.0,0.11824,0.00011,12.06908]
[1776475725070,29.99,77281.03,0.0,0.11804,0.00011,12.05429]
[1776475730109,29.99,77276.83,0.0,0.11759,0.00011,12.02141]
[1776475736150,29.99,77275.52,0.0,0.11746,0.00011,12.01169]
[1776475744206,29.99,77274.96,0.0,0.11741,0.00011,12.00821]
[1776475753270,29.99,77274.64,0.0,0.11739,0.00011,12.00666]
[1776475758305,29.99,77274.28,0.0,0.11736,0.00011,12.0043]
[1776475763341,29.99,77273.76,0.0,0.11731,0.00011,12.00065]
[1776475776429,30.0,77273.56,0.0,0.11728,0.00011,11.99636]
[1776475788114,30.0,77272.43,0.0,0.11717,0.00011,11.98875]
[1776475796580,30.0,77272.9,0.0,0.11724,0.00011,11.99338]
[1776475799601,30.0,77284.39,0.0,0.11848,0.00011,12.0851]
[1776475804634,30.0,77275.82,0.0,0.11756,0.00011,12.01704]
[1776475809670,30.0,77274.93,0.0,0.11747,0.00011,12.01029]
[1776475814705,30.0,77268.97,0.0,0.11683,0.00011,11.96332]
[1776475825783,30.01,77267.72,0.0,0.11672,0.00011,11.95487]
[1776475830818,30.01,77272.68,0.0,0.11726,0.00011,11.99481]
[1776475835854,30.01,77272.22,0.0,0.11718,0.00011,11.98715]
[1776475840889,30.01,77269.88,0.0,0.11693,0.00011,11.96904]
[1776475845924,30.01,77267.08,0.0,0.11664,0.00011,11.94742]
[1776475850965,30.01,77266.54,0.0,0.11659,0.00011,11.94388]
[1776475855999,30.01,77266.0,0.0,0.11655,0.00011,11.94054]
[1776475861034,30.01,77268.24,0.0,0.1168,0.00011,11.95907]
[1776475867075,30.01,77267.77,0.0,0.11676,0.00011,11.95622]
[1776475872112,30.02,77270.49,0.0,0.11706,0.00011,11.97845]
[1776475877147,30.02,77268.3,0.0,0.11684,0.00011,11.96175]
[1776475882182,30.02,77267.03,0.0,0.11671,0.00011,11.95239]
[1776475887220,30.02,77269.27,0.0,0.11696,0.00011,11.97087]
[1776475892253,30.02,77269.32,0.0,0.11694,0.00011,11.96744]
[1776475897287,30.02,77255.59,0.0,0.11548,0.00011,11.85934]
[1776475902322,30.02,77251.77,0.0,0.11509,0.00011,11.82993]
[1776475907357,30.03,77250.51,0.0,0.11497,0.00011,11.82107]
[1776475912726,30.03,77247.49,0.0,0.11466,0.00011,11.79837]
[1776475917891,30.03,77247.51,0.0,0.11469,0.00011,11.80013]
[1776475921459,30.03,77263.53,0.0,0.11642,0.00011,11.92877]
[1776475926492,30.04,77261.9,0.0,0.11627,0.00011,11.91758]
[1776475933541,30.04,77269.64,0.0,0.11713,0.00011,11.98144]
[1776475937570,30.04,77280.74,0.0,0.11834,0.00011,12.07077]
[1776475942609,30.04,77288.38,0.0,0.11918,0.00011,12.13271]
[1776475945625,30.04,77299.49,0.0,0.1204,0.00011,12.22176]
[1776475950662,30.05,77299.77,0.0,0.12044,0.00011,12.22459]
[1776475957733,30.05,77297.06,0.0,0.12011,0.00011,12.19855]
[1776475960739,30.05,77286.7,0.0,0.11898,0.00011,12.11604]
[1776475967792,30.05,77284.65,0.0,0.11877,0.00011,12.10025]
[1776475972834,30.05,77280.76,0.0,0.11835,0.00011,12.06965]
[1776475977860,30.05,77276.26,0.0,0.11787,0.00011,12.03433]
[1776475983907,30.05,77274.66,0.0,0.11771,0.00011,12.02217]
[1776475988944,30.05,77273.88,0.0,0.11763,0.00011,12.01636]
[1776475993977,30.05,77274.31,0.0,0.11768,0.00011,12.02015]
[1776475999012,30.05,77271.08,0.0,0.11734,0.00011,11.99474]
[1776476004047,30.05,77260.52,0.0,0.11621,0.00011,11.91134]
[1776476009083,30.05,77261.56,0.0,0.11633,0.00011,11.92041]
[1776476014117,30.06,77263.7,0.0,0.11654,0.00011,11.9338]
[1776476020168,30.06,77264.52,0.0,0.11664,0.00011,11.94114]
[1776476025195,30.06,77267.62,0.0,0.11698,0.00011,11.96637]
[1776476030233,30.06,77267.55,0.0,0.11698,0.00011,11.96642]
[1776476037279,30.06,77268.13,0.0,0.11705,0.00011,11.9718]
[1776476042314,30.06,77268.75,0.0,0.11712,0.00011,11.97723]
[1776476050016,30.06,77269.09,0.0,0.11717,0.00011,11.98052]
[1776476056413,30.06,77269.7,0.0,0.11724,0.00011,11.98591]
[1776476061447,30.06,77261.28,0.0,0.11635,0.00011,11.91988]
[1776476066482,30.07,77254.46,0.0,0.11564,0.00011,11.86717]
[1776476071517,30.07,77253.83,0.0,0.11556,0.00011,11.85927]
[1776476080226,30.07,77253.86,0.0,0.1156,0.00011,11.86241]
[1776476085616,30.08,77255.08,0.0,0.11575,0.00011,11.87369]
[1776476090942,30.08,77250.04,0.0,0.11524,0.00011,11.83566]
[1776476097098,30.08,77246.48,0.0,0.11488,0.00011,11.80877]
[1776476106328,30.09,77247.45,0.0,0.11503,0.00011,11.81961]
[1776476115826,30.1,77249.98,0.0,0.11539,0.00011,11.84659]
[1776476121868,30.11,77253.14,0.0,0.11577,0.00011,11.87454]
[1776476128918,30.11,77252.18,0.0,0.11572,0.00011,11.87054]
[1776476133953,30.12,77256.49,0.0,0.11617,0.00011,11.90281]
[1776476139994,30.12,77261.93,0.0,0.1168,0.00011,11.94873]
[1776476147044,30.13,77263.44,0.0,0.11701,0.00011,11.96416]
[1776476153088,30.13,77266.16,0.0,0.11734,0.00011,11.98873]
[1776476158121,30.14,77266.05,0.0,0.11736,0.00011,11.99043]
[1776476162267,30.14,77278.65,0.0,0.11875,0.00011,12.09229]
[1776476168193,30.14,77277.18,0.0,0.11862,0.00011,12.08272]
[1776476173227,30.15,77276.58,0.0,0.11858,0.00011,12.07961]
[1776476180277,30.15,77276.12,0.0,0.11856,0.00011,12.07815]
[1776476185482,30.15,77274.5,0.0,0.1184,0.00011,12.06679]
[1776476190997,30.16,77273.82,0.0,0.11835,0.00011,12.06309]
[1776476196387,30.16,77273.82,0.0,0.11834,0.00011,12.06021]
[1776476199538,30.16,77261.39,0.0,0.11702,0.00011,11.96278]
[1776476204538,30.16,77252.42,0.0,0.11607,0.00011,11.89259]
[1776476210491,30.17,77251.79,0.0,0.11603,0.00011,11.88988]
[1776476215523,30.17,77257.67,0.0,0.11668,0.00011,11.9375]
[1776476220556,30.17,77255.61,0.0,0.11647,0.00011,11.92247]
[1776476226374,30.17,77252.64,0.0,0.11617,0.00011,11.8999]
[1776476226430,30.17,77252.64,0.0,0.11617,0.00011,11.8999]
[1776476226445,30.17,77252.64,0.0,0.11617,0.00011,11.8999]
[1776476226488,30.17,77252.64,0.0,0.11617,0.00011,11.8999]
[1776476226586,30.17,77252.52,0.0,0.11617,0.00011,11.89988]
[1776476231633,30.18,77251.58,0.0,0.1161,0.00011,11.89501]
[1776476233144,30.18,77252.03,0.0,0.11616,0.00011,11.89913]
[1776476233176,30.18,77252.03,0.0,0.11616,0.00011,11.89913]
[1776476233651,30.18,77248.25,0.0,0.11577,0.00011,11.86993]
[1776476234588,30.18,77248.25,0.0,0.11577,0.00011,11.86993]
[1776476234671,30.18,77248.25,0.0,0.11577,0.00011,11.86993]
[1776476234679,30.18,77248.25,0.0,0.11577,0.00011,11.86993]
[1776476234656,30.18,77247.33,0.0,0.11567,0.00011,11.86304]
[1776476235661,30.18,77247.2,0.0,0.11566,0.00011,11.86237]
[1776476236661,30.18,77247.2,0.0,0.11566,0.00011,11.86237]
[1776476236668,30.18,77247.1,0.0,0.11566,0.00011,11.86194]
[1776476242712,30.19,77247.57,0.0,0.11576,0.00011,11.86917]
[1776476249761,30.2,77244.51,0.0,0.11549,0.00011,11.84944]
[1776476255804,30.2,77243.67,0.0,0.11542,0.00011,11.84203]
[1776476261491,30.21,77238.93,0.0,0.11497,0.00011,11.80842]
[1776476266880,30.21,77238.06,0.0,0.11492,0.00011,11.80465]
[1776476273569,30.22,77237.83,0.0,0.11493,0.00011,11.80587]
[1776476275046,30.22,77224.47,0.0,0.11355,0.0001,11.70279]
[1776476281631,30.23,77221.81,0.0,0.11333,0.0001,11.68549]
[1776476287021,30.23,77223.29,0.0,0.11351,0.0001,11.69942]
[1776476292060,30.24,77229.3,0.0,0.11417,0.0001,11.74863]
[1776476297093,30.24,77223.19,0.0,0.11356,0.0001,11.70268]
[1776476302129,30.24,77214.32,0.0,0.11265,0.0001,11.63439]
[1776476307164,30.24,77212.09,0.0,0.11243,0.0001,11.61771]
[1776476313780,30.24,77213.55,0.0,0.11255,0.0001,11.62552]
[1776476320255,30.25,77216.11,0.0,0.11286,0.0001,11.64829]
[1776476325294,30.25,77223.81,0.0,0.11368,0.0001,11.71006]
[1776476331335,30.25,77222.07,0.0,0.11352,0.0001,11.69813]
[1776476336370,30.26,77222.22,0.0,0.11355,0.0001,11.70033]
[1776476341405,30.26,77220.65,0.0,0.1134,0.0001,11.68939]
[1776476346430,30.26,77218.05,0.0,0.11315,0.0001,11.67025]
[1776476352484,30.26,77218.96,0.0,0.11326,0.0001,11.67845]
[1776476358525,30.26,77219.54,0.0,0.11334,0.0001,11.68426]
[1776476363560,30.27,77220.8,0.0,0.11349,0.0001,11.69564]
[1776476368595,30.27,77222.2,0.0,0.11366,0.0001,11.70805]
[1776476374638,30.27,77221.8,0.0,0.1136,0.0001,11.70211]
[1776476379672,30.28,77222.58,0.0,0.1137,0.0001,11.70955]
[1776476384712,30.28,77232.64,0.0,0.11478,0.00011,11.79052]
[1776476386720,30.28,77242.69,0.0,0.11585,0.00011,11.86995]
[1776476391756,30.28,77244.42,0.0,0.11606,0.00011,11.88517]
[1776476397799,30.29,77240.91,0.0,0.11571,0.00011,11.85946]
[1776476402834,30.29,77238.32,0.0,0.11546,0.00011,11.84081]
[1776476407868,30.29,77237.71,0.0,0.11542,0.00011,11.83778]
[1776476412904,30.29,77237.83,0.0,0.11546,0.00011,11.84045]
[1776476417938,30.3,77236.08,0.0,0.1153,0.00011,11.82848]
[1776476422976,30.3,77235.9,0.0,0.1153,0.00011,11.82885]
[1776476432696,30.31,77234.35,0.0,0.11515,0.00011,11.81581]
[1776476438081,30.31,77234.01,0.0,0.11514,0.00011,11.81497]
[1776476444952,30.31,77233.71,0.0,0.11513,0.00011,11.81444]
[1776476449995,30.32,77236.64,0.0,0.11547,0.00011,11.83934]
[1776476455217,30.32,77242.76,0.0,0.11616,0.00011,11.89063]
[1776476460249,30.32,77243.33,0.0,0.11624,0.00011,11.89619]
[1776476465331,30.33,77243.62,0.0,0.11628,0.00011,11.89957]
[1776476470399,30.33,77241.95,0.0,0.11613,0.00011,11.88835]
[1776476475451,30.33,77241.49,0.0,0.11611,0.00011,11.88701]
[1776476483051,30.34,77242.88,0.0,0.11631,0.00011,11.90154]
[1776476489450,30.34,77244.08,0.0,0.11647,0.00011,11.91356]
[1776476497849,30.35,77245.84,0.0,0.11665,0.00011,11.92451]
[1776476503544,30.35,77248.06,0.0,0.11694,0.00011,11.94586]
[1776476508581,30.36,77248.36,0.0,0.117,0.00011,11.95022]
[1776476514624,30.36,77248.68,0.0,0.11707,0.00011,11.95556]
[1776476522680,30.37,77249.18,0.0,0.11717,0.00011,11.96272]
[1776476527715,30.37,77251.4,0.0,0.11743,0.00011,11.98208]
[1776476533404,30.38,77251.25,0.0,0.11744,0.00011,11.98267]
[1776476540806,30.38,77251.25,0.0,0.11748,0.00011,11.98538]
[1776476552886,30.39,77251.33,0.0,0.1175,0.00011,11.98514]
[1776476562955,30.39,77251.27,0.0,0.11753,0.00011,11.98744]
[1776476573026,30.4,77251.33,0.0,0.11757,0.00011,11.99047]
[1776476578471,30.4,77251.66,0.0,0.11762,0.00011,11.99378]
[1776476583108,30.4,77266.95,0.0,0.11928,0.00011,12.11549]
[1776476590167,30.4,77278.17,0.0,0.12048,0.00011,12.20324]
[1776476595197,30.39,77278.05,0.0,0.12044,0.00011,12.20024]
[1776476600233,30.39,77276.48,0.0,0.12023,0.00011,12.18546]
[1776476607281,30.39,77268.23,0.0,0.1193,0.00011,12.11763]
[1776476613967,30.38,77268.19,0.0,0.11923,0.00011,12.11017]
[1776476619081,30.38,77268.61,0.0,0.11926,0.00011,12.11235]
[1776476624400,30.37,77269.56,0.0,0.11932,0.00011,12.11716]
[1776476629434,30.37,77269.34,0.0,0.11927,0.00011,12.11349]
[1776476635477,30.37,77273.7,0.0,0.11971,0.00011,12.1455]
[1776476640511,30.36,77276.49,0.0,0.11998,0.00011,12.16539]
[1776476645572,30.36,77276.36,0.0,0.11993,0.00011,12.16197]
[1776476650582,30.36,77275.17,0.0,0.11978,0.00011,12.15116]
[1776476655641,30.35,77274.98,0.0,0.11975,0.00011,12.14907]
[1776476661659,30.35,77274.34,0.0,0.11967,0.00011,12.1429]
[1776476666694,30.35,77274.86,0.0,0.11971,0.00011,12.14613]
[1776476672079,30.35,77272.06,0.0,0.1194,0.00011,12.12351]
[1776476678778,30.35,77271.56,0.0,0.11929,0.00011,12.11359]
[1776476684461,30.35,77270.93,0.0,0.11921,0.00011,12.10759]
[1776476692136,30.34,77270.79,0.0,0.11919,0.00011,12.10596]
[1776476692144,30.34,77270.79,0.0,0.11919,0.00011,12.10596]
[1776476692245,30.34,77270.79,0.0,0.11917,0.00011,12.10505]
[1776476695133,30.34,77258.2,0.0,0.11782,0.00011,12.00544]
[1776476696025,30.34,77211.36,0.0,0.11287,0.0001,11.6382]
[1776476696486,30.34,77211.36,0.0,0.11287,0.0001,11.6382]
[1776476696495,30.34,77211.36,0.0,0.11287,0.0001,11.6382]
[1776476696674,30.34,77211.36,0.0,0.11287,0.0001,11.6382]
[1776476696703,30.34,77211.36,0.0,0.11287,0.0001,11.6382]
[1776476696704,30.34,77211.36,0.0,0.11287,0.0001,11.6382]
[1776476696907,30.34,77211.36,0.0,0.11287,0.0001,11.63824]
[1776476697805,30.34,77211.36,0.0,0.11287,0.0001,11.63824]
[1776476698918,30.34,77199.36,0.0,0.11163,0.0001,11.54489]
[1776476700829,30.34,77198.76,0.0,0.11157,0.0001,11.54009]
[1776476701425,30.34,77198.53,0.0,0.11154,0.0001,11.53818]
[1776476701942,30.34,77202.34,0.0,0.11193,0.0001,11.56733]
[1776476703532,30.34,77207.78,0.0,0.11249,0.0001,11.60917]
[1776476703625,30.34,77207.78,0.0,0.11249,0.0001,11.60917]
[1776476704049,30.34,77207.78,0.0,0.11249,0.0001,11.60917]
[1776476704447,30.34,77215.02,0.0,0.11323,0.0001,11.66506]
[1776476704455,30.34,77215.02,0.0,0.11323,0.0001,11.66506]
[1776476704960,30.34,77215.02,0.0,0.11322,0.0001,11.66449]
[1776476705481,30.34,77215.02,0.0,0.11322,0.0001,11.66449]
[1776476706148,30.34,77215.02,0.0,0.11322,0.0001,11.66449]
[1776476706151,30.34,77215.02,0.0,0.11322,0.0001,11.66449]
[1776476706228,30.34,77215.02,0.0,0.11322,0.0001,11.66449]
[1776476706245,30.34,77220.46,0.0,0.11379,0.0001,11.7067]
[1776476706291,30.34,77220.46,0.0,0.11379,0.0001,11.7067]
[1776476706479,30.34,77220.46,0.0,0.11379,0.0001,11.7067]
[1776476707256,30.34,77220.46,0.0,0.11379,0.0001,11.7067]
[1776476707308,30.34,77220.46,0.0,0.11378,0.0001,11.70636]
[1776476707983,30.34,77215.4,0.0,0.11325,0.0001,11.66651]
[1776476708663,30.34,77215.4,0.0,0.11325,0.0001,11.66651]
[1776476708758,30.34,77215.4,0.0,0.11325,0.0001,11.66651]
[1776476708831,30.34,77215.4,0.0,0.11325,0.0001,11.66651]
[1776476708903,30.34,77215.4,0.0,0.11325,0.0001,11.66651]
[1776476708990,30.34,77215.01,0.0,0.11321,0.0001,11.66319]
[1776476710133,30.34,77215.01,0.0,0.11321,0.0001,11.66319]
[1776476710200,30.34,77215.01,0.0,0.11321,0.0001,11.66319]
[1776476710275,30.34,77223.17,0.0,0.11405,0.0001,11.72667]
[1776476710558,30.34,77223.17,0.0,0.11405,0.0001,11.72667]
[1776476710599,30.34,77223.17,0.0,0.11405,0.0001,11.72667]
[1776476711004,30.34,77223.17,0.0,0.11405,0.0001,11.72639]
[1776476711689,30.34,77223.17,0.0,0.11405,0.0001,11.72639]
[1776476711744,30.34,77223.17,0.0,0.11405,0.0001,11.72639]
[1776476712015,30.33,77234.69,0.0,0.11526,0.00011,11.81624]
[1776476712319,30.33,77234.69,0.0,0.11526,0.00011,11.81624]
[1776476712367,30.33,77234.69,0.0,0.11526,0.00011,11.81624]
[1776476713266,30.33,77234.69,0.0,0.11526,0.00011,11.81624]
[1776476713017,30.33,77237.86,0.0,0.11559,0.00011,11.84086]
[1776476713318,30.33,77237.86,0.0,0.11559,0.00011,11.84086]
[1776476713893,30.33,77237.86,0.0,0.11559,0.00011,11.84086]
[1776476713913,30.33,77237.86,0.0,0.11559,0.00011,11.84086]
[1776476714024,30.33,77237.99,0.0,0.1156,0.00011,11.84162]
[1776476714522,30.33,77237.99,0.0,0.1156,0.00011,11.84162]
[1776476714560,30.33,77237.99,0.0,0.1156,0.00011,11.84162]
[1776476715038,30.33,77238.44,0.0,0.11564,0.00011,11.84489]
[1776476715510,30.33,77238.44,0.0,0.11564,0.00011,11.84489]
[1776476715547,30.33,77238.44,0.0,0.11564,0.00011,11.84489]
[1776476716036,30.33,77238.44,0.0,0.11564,0.00011,11.84489]
[1776476716121,30.33,77238.44,0.0,0.11564,0.00011,11.84489]
[1776476716178,30.33,77241.02,0.0,0.11591,0.00011,11.86488]
[1776476716727,30.33,77241.02,0.0,0.11591,0.00011,11.86488]
[1776476716799,30.33,77241.02,0.0,0.11591,0.00011,11.86488]
[1776476717274,30.33,77241.02,0.0,0.11591,0.00011,11.86488]
[1776476717049,30.33,77241.02,0.0,0.11591,0.00011,11.86463]
[1776476717331,30.33,77241.02,0.0,0.11591,0.00011,11.86463]
[1776476718055,30.33,77242.18,0.0,0.11603,0.00011,11.87348]
[1776476718408,30.33,77242.18,0.0,0.11603,0.00011,11.87348]
[1776476718448,30.33,77242.18,0.0,0.11603,0.00011,11.87348]
[1776476719061,30.33,77240.15,0.0,0.11581,0.00011,11.8573]
[1776476719583,30.33,77240.15,0.0,0.11581,0.00011,11.8573]
[1776476719639,30.33,77240.15,0.0,0.11581,0.00011,11.8573]
[1776476720157,30.33,77235.62,0.0,0.11533,0.00011,11.82155]
[1776476720801,30.33,77235.62,0.0,0.11533,0.00011,11.82155]
[1776476720849,30.33,77235.62,0.0,0.11533,0.00011,11.82155]
[1776476721078,30.33,77235.62,0.0,0.11532,0.00011,11.82137]
[1776476722293,30.33,77235.62,0.0,0.11532,0.00011,11.82137]
[1776476722304,30.33,77235.58,0.0,0.11532,0.00011,11.8209]
[1776476723258,30.33,77234.11,0.0,0.11516,0.00011,11.80923]
[1776476723489,30.33,77234.11,0.0,0.11516,0.00011,11.80923]
[1776476723539,30.33,77234.11,0.0,0.11516,0.00011,11.80923]
[1776476724096,30.33,77234.11,0.0,0.11516,0.00011,11.80909]
[1776476724728,30.33,77234.11,0.0,0.11516,0.00011,11.80909]
[1776476724734,30.33,77234.11,0.0,0.11516,0.00011,11.80909]
[1776476725209,30.33,77233.72,0.0,0.11512,0.00011,11.80592]
[1776476725925,30.33,77233.72,0.0,0.11512,0.00011,11.80592]
[1776476725952,30.33,77233.72,0.0,0.11512,0.00011,11.80592]
[1776476726943,30.33,77233.72,0.0,0.11512,0.00011,11.8058]
[1776476727116,30.33,77231.43,0.0,0.11487,0.00011,11.78775]
[1776476732151,30.33,77227.84,0.0,0.11445,0.0001,11.75485]
[1776476737186,30.33,77224.39,0.0,0.11409,0.0001,11.72784]
[1776476742221,30.33,77224.73,0.0,0.11413,0.0001,11.73069]
[1776476747256,30.33,77231.45,0.0,0.11484,0.00011,11.78373]
[1776476752291,30.33,77231.62,0.0,0.11486,0.00011,11.7849]
[1776476758245,30.33,77231.28,0.0,0.11482,0.00011,11.78216]
[1776476763368,30.33,77232.08,0.0,0.11489,0.00011,11.78746]
[1776476768429,30.33,77231.97,0.0,0.11488,0.00011,11.78661]
[1776476775101,30.33,77231.78,0.0,0.11488,0.00011,11.7863]
[1776476780494,30.33,77252.22,0.0,0.11706,0.00011,11.94813]
[1776476785523,30.33,77260.18,0.0,0.11793,0.00011,12.01212]
[1776476790562,30.34,77268.69,0.0,0.11886,0.00011,12.08003]
[1776476791569,30.34,77285.1,0.0,0.1206,0.00011,12.20551]
[1776476796605,30.34,77286.97,0.0,0.12081,0.00011,12.2207]
[1776476801639,30.34,77288.0,0.0,0.12092,0.00011,12.22884]
[1776476807238,30.34,77284.6,0.0,0.12054,0.00011,12.2014]
[1776476807324,30.34,77300.65,0.0,0.12229,0.00011,12.32821]
[1776476812746,30.34,77304.35,0.0,0.1227,0.00011,12.35781]
[1776476812858,30.34,77293.89,0.0,0.12155,0.00011,12.27442]
[1776476816956,30.33,77279.28,0.0,0.11994,0.00011,12.15778]
[1776476823794,30.33,77276.27,0.0,0.11961,0.00011,12.13313]
[1776476828833,30.33,77274.91,0.0,0.11945,0.00011,12.12172]
[1776476833864,30.33,77276.29,0.0,0.11959,0.00011,12.13185]
[1776476838901,30.33,77282.08,0.0,0.1202,0.00011,12.17678]
[1776476845948,30.33,77278.5,0.0,0.11981,0.00011,12.14773]
[1776476855013,30.33,77282.32,0.0,0.12017,0.00011,12.17261]
[1776476860219,30.33,77284.97,0.0,0.12046,0.00011,12.19329]
[1776476866087,30.32,77294.75,0.0,0.12151,0.00011,12.2701]
[1776476871123,30.32,77295.05,0.0,0.12154,0.00011,12.27169]
[1776476881194,30.32,77290.54,0.0,0.12102,0.00011,12.23441]
[1776476884214,30.32,77276.98,0.0,0.11954,0.00011,12.1267]
[1776476894675,30.32,77275.66,0.0,0.1194,0.00011,12.11611]
[1776476900327,30.32,77276.48,0.0,0.11947,0.00011,12.12186]
[1776476905367,30.32,77280.09,0.0,0.11986,0.00011,12.15013]
[1776476910403,30.32,77285.45,0.0,0.12044,0.00011,12.19198]
[1776476915933,30.32,77287.06,0.0,0.12057,0.00011,12.19988]
[1776476921481,30.31,77288.63,0.0,0.12073,0.00011,12.21166]
[1776476926517,30.31,77284.7,0.0,0.1203,0.00011,12.18018]
[1776476931556,30.31,77282.05,0.0,0.12001,0.00011,12.15898]
[1776476936590,30.31,77279.33,0.0,0.11971,0.00011,12.13735]
[1776476940512,30.31,77268.91,0.0,0.11859,0.00011,12.05525]
[1776476943639,30.31,77255.43,0.0,0.11714,0.00011,11.9491]
[1776476948735,30.31,77247.98,0.0,0.11635,0.00011,11.89076]
[1776476950947,30.31,77247.98,0.0,0.11636,0.00011,11.89087]
[1776476950951,30.31,77247.98,0.0,0.11636,0.00011,11.89087]
[1776476951022,30.31,77247.69,0.0,0.11633,0.00011,11.88882]
[1776476956396,30.32,77247.69,0.0,0.11635,0.00011,11.89053]
[1776476961124,30.32,77247.69,0.0,0.11637,0.00011,11.89185]
[1776476961132,30.32,77247.69,0.0,0.11637,0.00011,11.89185]
[1776476961204,30.32,77251.55,0.0,0.11678,0.00011,11.92252]
[1776476966466,30.32,77246.52,0.0,0.11627,0.00011,11.88415]
[1776476973851,30.33,77244.67,0.0,0.11605,0.00011,11.8666]
[1776476979893,30.33,77241.06,0.0,0.11569,0.00011,11.83964]
[1776476985934,30.33,77238.05,0.0,0.11539,0.00011,11.81763]
[1776476994078,30.33,77237.29,0.0,0.11533,0.00011,11.81285]
[1776476994979,30.33,77235.74,0.0,0.11518,0.00011,11.80193]
[1776476995143,30.33,77235.74,0.0,0.11518,0.00011,11.80193]
[1776476995573,30.33,77235.74,0.0,0.11518,0.00011,11.80193]
[1776476995574,30.33,77235.74,0.0,0.11518,0.00011,11.80193]
[1776476995580,30.33,77185.13,0.0,0.10993,0.0001,11.40749]
[1776476995654,30.33,77185.13,0.0,0.10993,0.0001,11.40749]
[1776476995795,30.33,77185.13,0.0,0.10993,0.0001,11.40749]
[1776476995800,30.33,77185.13,0.0,0.10993,0.0001,11.40749]
[1776476995804,30.33,77185.13,0.0,0.10993,0.0001,11.40749]
[1776476997179,30.34,77185.13,0.0,0.10994,0.0001,11.40831]
[1776476997306,30.34,77185.13,0.0,0.10994,0.0001,11.40831]
[1776476997367,30.34,77185.13,0.0,0.10994,0.0001,11.40831]
[1776476997393,30.34,77175.86,0.0,0.10901,0.0001,11.33726]
[1776477000408,30.34,77175.46,0.0,0.10897,0.0001,11.33458]
[1776477000469,30.34,77175.46,0.0,0.10897,0.0001,11.33458]
[1776477000539,30.34,77174.18,0.0,0.10885,0.0001,11.3255]
[1776477006108,30.34,77178.14,0.0,0.10928,0.0001,11.35809]
[1776477009089,30.34,77178.91,0.0,0.10936,0.0001,11.3644]
[1776477009151,30.34,77178.91,0.0,0.10936,0.0001,11.3644]
[1776477009300,30.34,77178.91,0.0,0.10936,0.0001,11.3644]
[1776477009357,30.34,77178.91,0.0,0.10936,0.0001,11.3644]
[1776477009401,30.34,77178.91,0.0,0.10937,0.0001,11.3647]
[1776477010328,30.34,77178.91,0.0,0.10937,0.0001,11.3647]
[1776477010399,30.34,77178.91,0.0,0.10937,0.0001,11.3647]
[1776477010476,30.34,77178.91,0.0,0.10937,0.0001,11.3647]
[1776477010517,30.34,77178.91,0.0,0.10937,0.0001,11.3647]
[1776477010607,30.34,77178.91,0.0,0.10937,0.0001,11.36468]
[1776477011504,30.34,77178.91,0.0,0.10937,0.0001,11.36468]
[1776477011576,30.34,77178.91,0.0,0.10937,0.0001,11.36468]
[1776477011564,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477011631,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477011639,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477011691,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477012177,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477012722,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477012771,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477012869,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477012947,30.34,77180.59,0.0,0.10954,0.0001,11.37766]
[1776477013601,30.34,77180.59,0.0,0.10955,0.0001,11.37835]
[1776477014192,30.34,77180.59,0.0,0.10955,0.0001,11.37835]
[1776477014276,30.34,77180.59,0.0,0.10955,0.0001,11.37835]
[1776477014425,30.34,77180.59,0.0,0.10955,0.0001,11.37835]
[1776477014471,30.34,77180.59,0.0,0.10955,0.0001,11.37835]
[1776477014526,30.35,77181.68,0.0,0.10966,0.0001,11.38713]
[1776477015557,30.35,77181.68,0.0,0.10966,0.0001,11.38713]
[1776477015590,30.35,77181.68,0.0,0.10966,0.0001,11.38713]
[1776477015666,30.35,77181.68,0.0,0.10966,0.0001,11.38713]
[1776477015793,30.35,77181.68,0.0,0.10966,0.0001,11.38713]
[1776477016177,30.35,77181.68,0.0,0.10967,0.0001,11.38747]
[1776477016675,30.35,77181.68,0.0,0.10967,0.0001,11.38747]
[1776477016727,30.35,77181.68,0.0,0.10967,0.0001,11.38747]
[1776477016902,30.35,77181.68,0.0,0.10967,0.0001,11.38747]
[1776477016934,30.35,77181.68,0.0,0.10967,0.0001,11.38747]
[1776477017187,30.35,77184.07,0.0,0.10992,0.0001,11.40633]
[1776477018098,30.35,77184.07,0.0,0.10992,0.0001,11.40633]
[1776477018170,30.35,77184.07,0.0,0.10992,0.0001,11.40633]
[1776477018200,30.35,77191.57,0.0,0.11069,0.0001,11.46479]
[1776477019361,30.35,77191.57,0.0,0.11069,0.0001,11.46479]
[1776477019428,30.35,77191.57,0.0,0.11069,0.0001,11.46479]
[1776477019462,30.35,77192.38,0.0,0.11078,0.0001,11.47158]
[1776477020516,30.35,77192.38,0.0,0.11078,0.0001,11.47158]
[1776477020574,30.35,77192.38,0.0,0.11078,0.0001,11.47158]
[1776477020617,30.35,77193.33,0.0,0.11088,0.0001,11.47918]
[1776477021605,30.35,77193.33,0.0,0.11088,0.0001,11.47918]
[1776477021630,30.35,77193.33,0.0,0.11088,0.0001,11.47918]
[1776477021707,30.35,77195.79,0.0,0.11113,0.0001,11.4985]
[1776477022908,30.35,77195.79,0.0,0.11113,0.0001,11.4985]
[1776477022940,30.35,77195.79,0.0,0.11113,0.0001,11.4985]
[1776477023009,30.35,77195.79,0.0,0.11114,0.0001,11.49869]
[1776477024027,30.35,77195.79,0.0,0.11114,0.0001,11.49869]
[1776477024071,30.35,77195.79,0.0,0.11114,0.0001,11.49869]
[1776477024235,30.35,77195.79,0.0,0.11114,0.0001,11.49888]
[1776477025223,30.35,77195.79,0.0,0.11114,0.0001,11.49888]
[1776477025269,30.35,77195.79,0.0,0.11114,0.0001,11.49888]
[1776477025429,30.35,77207.46,0.0,0.11235,0.0001,11.58995]
[1776477026711,30.35,77206.99,0.0,0.1123,0.0001,11.58629]
[1776477026791,30.35,77206.99,0.0,0.1123,0.0001,11.58629]
[1776477026920,30.35,77206.99,0.0,0.1123,0.0001,11.58629]
[1776477026967,30.35,77206.99,0.0,0.1123,0.0001,11.58629]
[1776477027256,30.35,77214.85,0.0,0.11312,0.0001,11.64759]
[1776477029270,30.35,77226.22,0.0,0.1143,0.0001,11.73634]
[1776477034304,30.35,77229.12,0.0,0.11458,0.00011,11.75506]
[1776477039339,30.35,77231.64,0.0,0.11486,0.00011,11.77588]
[1776477040368,30.35,77231.64,0.0,0.11486,0.00011,11.77588]
[1776477040378,30.35,77231.64,0.0,0.11486,0.00011,11.77588]
[1776477040458,30.35,77230.95,0.0,0.11479,0.00011,11.7707]
[1776477043613,30.35,77230.94,0.0,0.11479,0.00011,11.77085]
[1776477043682,30.35,77230.94,0.0,0.11479,0.00011,11.77085]
[1776477044492,30.35,77230.94,0.0,0.11479,0.00011,11.77085]
[1776477044576,30.35,77230.94,0.0,0.1148,0.00011,11.77153]
[1776477050417,30.35,77230.05,0.0,0.1147,0.00011,11.76427]
[1776477055452,30.35,77229.56,0.0,0.11464,0.00011,11.75996]
[1776477060486,30.35,77228.26,0.0,0.1145,0.0001,11.74937]
[1776477065523,30.35,77228.09,0.0,0.11448,0.0001,11.74769]
[1776477072571,30.35,77227.21,0.0,0.1144,0.0001,11.74207]
[1776477077607,30.36,77226.36,0.0,0.11434,0.0001,11.73685]
[1776477082641,30.36,77227.34,0.0,0.11446,0.0001,11.7459]
[1776477088683,30.36,77227.69,0.0,0.11452,0.0001,11.75026]
[1776477095735,30.37,77227.73,0.0,0.11451,0.0001,11.74798]
[1776477100768,30.37,77227.5,0.0,0.1145,0.0001,11.74754]
[1776477105804,30.37,77222.32,0.0,0.11397,0.0001,11.70777]
[1776477110840,30.37,77223.4,0.0,0.11408,0.0001,11.71618]
[1776477117538,30.37,77224.72,0.0,0.11422,0.0001,11.72633]
[1776477122922,30.37,77225.35,0.0,0.11428,0.0001,11.73109]
[1776477127957,30.37,77226.63,0.0,0.11441,0.0001,11.74088]
[1776477134000,30.37,77226.96,0.0,0.11444,0.0001,11.74316]
[1776477136085,30.37,77226.98,0.0,0.11445,0.0001,11.74326]
[1776477136093,30.37,77226.98,0.0,0.11445,0.0001,11.74326]
[1776477136119,30.37,77226.98,0.0,0.11445,0.0001,11.74326]
[1776477136223,30.37,77227.52,0.0,0.1145,0.0001,11.74743]
[1776477142056,30.37,77228.1,0.0,0.11456,0.0001,11.75162]
[1776477144582,30.37,77231.72,0.0,0.11494,0.00011,11.77987]
[1776477144631,30.37,77231.72,0.0,0.11494,0.00011,11.77987]
[1776477144683,30.37,77236.33,0.0,0.11542,0.00011,11.81571]
[1776477151120,30.36,77235.09,0.0,0.11524,0.00011,11.80062]
[1776477156944,30.36,77234.82,0.0,0.11521,0.00011,11.7981]
[1776477162199,30.36,77229.87,0.0,0.11467,0.00011,11.75808]
[1776477167231,30.36,77223.56,0.0,0.114,0.0001,11.70836]
[1776477169853,30.36,77224.34,0.0,0.11408,0.0001,11.71429]
[1776477169895,30.36,77224.34,0.0,0.11408,0.0001,11.71429]
[1776477170258,30.36,77224.69,0.0,0.11412,0.0001,11.71702]
[1776477172267,30.36,77214.19,0.0,0.11302,0.0001,11.63505]
[1776477177354,30.36,77212.08,0.0,0.11281,0.0001,11.61899]
[1776477183342,30.36,77204.31,0.0,0.11201,0.0001,11.55932]
[1776477188378,30.36,77201.52,0.0,0.11174,0.0001,11.53851]
[1776477197441,30.37,77200.14,0.0,0.11162,0.0001,11.52958]
[1776477202477,30.37,77197.46,0.0,0.11136,0.0001,11.51016]
[1776477208179,30.37,77196.72,0.0,0.1113,0.0001,11.50549]
[1776477213553,30.37,77195.68,0.0,0.11117,0.0001,11.49423]
[1776477218594,30.38,77199.43,0.0,0.11157,0.0001,11.52439]
[1776477226646,30.38,77200.25,0.0,0.11167,0.0001,11.53192]
[1776477231681,30.38,77198.89,0.0,0.11154,0.0001,11.52207]
[1776477238389,30.38,77197.72,0.0,0.11143,0.0001,11.51385]
[1776477243765,30.38,77191.8,0.0,0.11084,0.0001,11.46896]
[1776477248800,30.38,77188.25,0.0,0.11049,0.0001,11.44257]
[1776477255849,30.39,77184.68,0.0,0.11015,0.0001,11.41678]
[1776477261892,30.39,77190.93,0.0,0.11081,0.0001,11.46653]
[1776477266926,30.39,77191.9,0.0,0.11092,0.0001,11.47504]
[1776477271962,30.39,77190.21,0.0,0.11072,0.0001,11.45849]
[1776477276996,30.4,77185.72,0.0,0.11028,0.0001,11.42489]
[1776477282035,30.4,77186.17,0.0,0.11034,0.0001,11.42968]
[1776477287068,30.4,77187.22,0.0,0.11047,0.0001,11.43906]
[1776477292106,30.4,77187.33,0.0,0.1105,0.0001,11.44112]
[1776477298818,30.4,77190.61,0.0,0.11085,0.0001,11.46801]
[1776477300998,30.4,77190.61,0.0,0.11085,0.0001,11.46801]
[1776477301004,30.4,77190.61,0.0,0.11085,0.0001,11.46801]
[1776477301030,30.41,77190.61,0.0,0.11086,0.0001,11.46843]
[1776477306206,30.41,77192.59,0.0,0.11107,0.0001,11.48477]
[1776477314518,30.41,77192.37,0.0,0.11106,0.0001,11.48365]
[1776477314556,30.41,77192.37,0.0,0.11106,0.0001,11.48365]
[1776477315245,30.41,77192.31,0.0,0.11107,0.0001,11.48437]
[1776477317792,30.41,77192.31,0.0,0.11108,0.0001,11.48497]
[1776477324335,30.41,77191.75,0.0,0.11104,0.0001,11.48187]
[1776477330377,30.42,77191.45,0.0,0.11102,0.0001,11.48075]
[1776477336418,30.42,77189.41,0.0,0.1108,0.0001,11.46184]
[1776477341620,30.42,77188.66,0.0,0.11073,0.0001,11.45707]
[1776477343875,30.42,77170.68,0.0,0.10892,0.0001,11.31938]
[1776477349514,30.42,77165.53,0.0,0.10841,0.0001,11.28051]
[1776477354951,30.42,77161.37,0.0,0.108,0.0001,11.24915]
[1776477360591,30.43,77169.01,0.0,0.10881,0.0001,11.311]
[1776477366066,30.43,77169.88,0.0,0.10892,0.0001,11.31934]
[1776477371174,30.44,77168.4,0.0,0.10879,0.0001,11.30972]
[1776477377710,30.44,77162.23,0.0,0.1082,0.0001,11.2643]
[1776477383286,30.44,77158.98,0.0,0.10789,0.0001,11.24079]
[1776477388895,30.44,77160.16,0.0,0.10803,0.0001,11.25159]
[1776477390499,30.45,77160.16,0.0,0.10805,0.0001,11.25262]
[1776477390505,30.45,77160.16,0.0,0.10805,0.0001,11.25262]
[1776477390526,30.45,77161.1,0.0,0.10814,0.0001,11.25985]
[1776477393514,30.45,77161.02,0.0,0.10811,0.0001,11.25576]
[1776477393563,30.45,77161.02,0.0,0.10811,0.0001,11.25576]
[1776477393822,30.45,77160.98,0.0,0.10811,0.0001,11.25578]
[1776477398857,30.45,77161.58,0.0,0.10819,0.0001,11.26192]
[1776477403892,30.45,77159.12,0.0,0.10796,0.0001,11.24457]
[1776477409935,30.46,77153.46,0.0,0.10743,0.0001,11.20328]
[1776477414970,30.46,77141.81,0.0,0.10629,0.0001,11.11616]
[1776477420004,30.47,77137.54,0.0,0.1059,0.0001,11.08578]
[1776477423135,30.47,77146.0,0.0,0.10674,0.0001,11.15091]
[1776477423138,30.47,77146.0,0.0,0.10674,0.0001,11.15091]
[1776477423176,30.47,77145.85,0.0,0.10673,0.0001,11.14976]
[1776477429175,30.47,77147.14,0.0,0.10687,0.0001,11.16044]
[1776477435110,30.47,77144.35,0.0,0.10663,0.0001,11.1422]
[1776477441345,30.48,77142.34,0.0,0.10645,0.0001,11.12854]
[1776477441401,30.48,77142.34,0.0,0.10645,0.0001,11.12854]
[1776477441408,30.48,77142.34,0.0,0.10645,0.0001,11.12854]
[1776477441437,30.48,77141.95,0.0,0.10642,0.0001,11.1259]
[1776477449448,30.48,77142.64,0.0,0.10652,0.0001,11.13385]
[1776477456256,30.49,77141.91,0.0,0.10649,0.0001,11.12916]
[1776477461293,30.49,77141.36,0.0,0.10647,0.0001,11.12766]
[1776477466335,30.5,77149.43,0.0,0.1073,0.0001,11.19177]
[1776477471362,30.5,77158.07,0.0,0.1082,0.0001,11.26]
[1776477476396,30.51,77156.28,0.0,0.10804,0.0001,11.24812]
[1776477481433,30.51,77156.21,0.0,0.10806,0.0001,11.24938]
[1776477486693,30.51,77163.22,0.0,0.10878,0.0001,11.30412]
[1776477486731,30.51,77163.22,0.0,0.10878,0.0001,11.30412]
[1776477486794,30.51,77165.14,0.0,0.10898,0.0001,11.31939]
[1776477492865,30.51,77165.14,0.0,0.10899,0.0001,11.32059]
[1776477492932,30.51,77165.14,0.0,0.10899,0.0001,11.32059]
[1776477492966,30.51,77164.73,0.0,0.10895,0.0001,11.31767]
[1776477494693,30.51,77164.73,0.0,0.10895,0.0001,11.31767]
[1776477494731,30.51,77164.73,0.0,0.10895,0.0001,11.31767]
[1776477494795,30.51,77164.73,0.0,0.10896,0.0001,11.31813]
[1776477500260,30.51,77164.73,0.0,0.10896,0.0001,11.31813]
[1776477503457,30.52,77162.23,0.0,0.10873,0.0001,11.30076]
[1776477503526,30.52,77162.23,0.0,0.10873,0.0001,11.30076]
[1776477503558,30.52,77161.95,0.0,0.10871,0.0001,11.29882]
[1776477508623,30.52,77160.49,0.0,0.10857,0.0001,11.28862]
[1776477514666,30.52,77157.22,0.0,0.10823,0.0001,11.26034]
[1776477519699,30.52,77158.18,0.0,0.10834,0.0001,11.26876]
[1776477524707,30.53,77158.24,0.0,0.10835,0.0001,11.2701]
[1776477530471,30.53,77158.24,0.0,0.10837,0.0001,11.27111]
[1776477535813,30.53,77157.24,0.0,0.10828,0.0001,11.26422]
[1776477538152,30.53,77166.29,0.0,0.10919,0.0001,11.33402]
[1776477538231,30.53,77166.29,0.0,0.10919,0.0001,11.33402]
[1776477538311,30.53,77166.29,0.0,0.10919,0.0001,11.33402]
[1776477538383,30.53,77166.29,0.0,0.10919,0.0001,11.33402]
[1776477538834,30.53,77171.35,0.0,0.10971,0.0001,11.37299]
[1776477539840,30.53,77181.86,0.0,0.11078,0.0001,11.45398]
[1776477544956,30.53,77188.5,0.0,0.11145,0.0001,11.50469]
[1776477550099,30.53,77192.95,0.0,0.1119,0.0001,11.53839]
[1776477550246,30.53,77193.72,0.0,0.11197,0.0001,11.54419]
[1776477550250,30.53,77193.72,0.0,0.11197,0.0001,11.54419]
[1776477550925,30.53,77194.59,0.0,0.11206,0.0001,11.55076]
[1776477551929,30.53,77205.68,0.0,0.11321,0.0001,11.63692]
[1776477556964,30.53,77209.14,0.0,0.11358,0.0001,11.66434]
[1776477562000,30.53,77212.21,0.0,0.11391,0.0001,11.68887]
[1776477568041,30.53,77213.68,0.0,0.11408,0.0001,11.70158]
[1776477577104,30.53,77214.56,0.0,0.11415,0.0001,11.7056]
[1776477582139,30.54,77216.29,0.0,0.11435,0.0001,11.71998]
[1776477589879,30.54,77216.29,0.0,0.11435,0.0001,11.71998]
[1776477589941,30.54,77216.29,0.0,0.11435,0.0001,11.71998]
[1776477589946,30.54,77216.29,0.0,0.11435,0.0001,11.71998]
[1776477590197,30.54,77216.43,0.0,0.11438,0.0001,11.72257]
[1776477596236,30.54,77218.16,0.0,0.1146,0.0001,11.73862]
[1776477601273,30.55,77219.97,0.0,0.11482,0.0001,11.75478]
[1776477606309,30.55,77214.8,0.0,0.11431,0.0001,11.71669]
[1776477608322,30.55,77204.05,0.0,0.11319,0.0001,11.6336]
[1776477610424,30.55,77202.31,0.0,0.11302,0.0001,11.62035]
[1776477610484,30.55,77201.6,0.0,0.11294,0.0001,11.61509]
[1776477616380,30.55,77198.89,0.0,0.11268,0.0001,11.59559]
[1776477620556,30.56,77198.34,0.0,0.11264,0.0001,11.59208]
[1776477620563,30.56,77198.34,0.0,0.11264,0.0001,11.59208]
[1776477620646,30.56,77199.67,0.0,0.11278,0.0001,11.60263]
[1776477626450,30.56,77198.33,0.0,0.11267,0.0001,11.5942]
[1776477632491,30.56,77196.84,0.0,0.11249,0.0001,11.57952]
[1776477634532,30.56,77196.36,0.0,0.11245,0.0001,11.57608]
[1776477634568,30.56,77196.36,0.0,0.11245,0.0001,11.57608]
[1776477634635,30.56,77197.33,0.0,0.11255,0.0001,11.58388]
[1776477635831,30.56,77197.33,0.0,0.11255,0.0001,11.58388]
[1776477635880,30.56,77197.33,0.0,0.11255,0.0001,11.58388]
[1776477635932,30.56,77196.89,0.0,0.11251,0.0001,11.58076]
[1776477641243,30.57,77195.9,0.0,0.11243,0.0001,11.57484]
[1776477646023,30.57,77195.88,0.0,0.11244,0.0001,11.57558]
[1776477646063,30.57,77195.88,0.0,0.11244,0.0001,11.57558]
[1776477646125,30.57,77195.98,0.0,0.11246,0.0001,11.57694]
[1776477651272,30.57,77195.51,0.0,0.11243,0.0001,11.5745]
[1776477657674,30.58,77191.1,0.0,0.11201,0.0001,11.54264]
[1776477661535,30.58,77191.34,0.0,0.11204,0.0001,11.54556]
[1776477661630,30.58,77191.34,0.0,0.11204,0.0001,11.54556]
[1776477661711,30.58,77191.31,0.0,0.11205,0.0001,11.54568]
[1776477662984,30.58,77181.14,0.0,0.11101,0.0001,11.46744]
[1776477668689,30.58,77179.31,0.0,0.11084,0.0001,11.45515]
[1776477670157,30.58,77166.26,0.0,0.10953,0.0001,11.35555]
[1776477675214,30.59,77163.4,0.0,0.10927,0.0001,11.33567]
[1776477680838,30.59,77164.93,0.0,0.10948,0.0001,11.35142]
[1776477686880,30.6,77158.79,0.0,0.10889,0.0001,11.30705]
[1776477693929,30.6,77159.26,0.0,0.10893,0.0001,11.30809]
[1776477699262,30.6,77155.91,0.0,0.10861,0.0001,11.28344]
[1776477700984,30.6,77137.34,0.0,0.10676,0.0001,11.1425]
[1776477707022,30.61,77134.37,0.0,0.10651,0.0001,11.12259]
[1776477712868,30.61,77132.05,0.0,0.10631,0.0001,11.10733]
[1776477720113,30.62,77130.9,0.0,0.10624,0.0001,11.10243]
[1776477725150,30.62,77128.71,0.0,0.10606,0.0001,11.08818]
[1776477730187,30.63,77126.26,0.0,0.10585,0.0001,11.07195]
[1776477733576,30.63,77125.19,0.0,0.10576,0.0001,11.06528]
[1776477734211,30.63,77125.19,0.0,0.10577,0.0001,11.06576]
[1776477738495,30.64,77125.63,0.0,0.10584,0.0001,11.07106]
[1776477739248,30.64,77127.19,0.0,0.106,0.0001,11.08339]
[1776477748311,30.64,77125.42,0.0,0.10589,0.0001,11.07475]
[1776477753347,30.65,77128.98,0.0,0.10624,0.0001,11.09975]
[1776477757375,30.65,77140.96,0.0,0.10744,0.0001,11.19247]
[1776477762408,30.65,77140.2,0.0,0.10739,0.0001,11.18831]
[1776477767445,30.66,77140.96,0.0,0.10749,0.0001,11.19576]
[1776477773485,30.66,77140.12,0.0,0.10743,0.0001,11.19135]
[1776477779843,30.66,77138.7,0.0,0.10729,0.0001,11.18085]
[1776477785577,30.67,77123.54,0.0,0.10584,0.0001,11.06946]
[1776477792343,30.67,77131.73,0.0,0.10669,0.0001,11.1348]
[1776477798243,30.68,77134.87,0.0,0.10702,0.0001,11.15985]
[1776477803703,30.68,77140.38,0.0,0.10761,0.0001,11.20461]
[1776477811625,30.68,77139.25,0.0,0.1075,0.0001,11.1966]
[1776477821677,30.69,77139.25,0.0,0.1075,0.0001,11.19492]
[1776477822837,30.69,77129.29,0.0,0.10655,0.0001,11.12169]
[1776477828879,30.7,77120.9,0.0,0.10576,0.0001,11.06122]
[1776477829592,30.7,77120.9,0.0,0.10576,0.0001,11.06122]
[1776477829694,30.7,77121.35,0.0,0.10581,0.0001,11.0652]
[1776477834921,30.7,77129.75,0.0,0.10668,0.0001,11.13175]
[1776477837964,30.7,77131.62,0.0,0.10688,0.0001,11.14692]
[1776477838020,30.7,77132.6,0.0,0.10698,0.0001,11.15484]
[1776477843983,30.71,77134.66,0.0,0.10722,0.0001,11.17321]
[1776477849019,30.71,77135.44,0.0,0.10733,0.0001,11.18127]
[1776477857074,30.72,77138.47,0.0,0.10767,0.0001,11.20752]
[1776477863116,30.72,77140.12,0.0,0.10787,0.0001,11.22236]
[1776477869158,30.73,77141.12,0.0,0.108,0.0001,11.23225]
[1776477876211,30.73,77140.83,0.0,0.10797,0.0001,11.22828]
[1776477878225,30.73,77150.76,0.0,0.10897,0.0001,11.30477]
[1776477883260,30.74,77153.51,0.0,0.10927,0.0001,11.32705]
[1776477887289,30.74,77165.37,0.0,0.11048,0.0001,11.41869]
[1776477893335,30.74,77163.04,0.0,0.11025,0.0001,11.40161]
[1776477898373,30.74,77161.05,0.0,0.11006,0.0001,11.38723]
[1776477903404,30.74,77159.67,0.0,0.10993,0.0001,11.37742]
[1776477909449,30.74,77159.32,0.0,0.10991,0.0001,11.37566]
[1776477915488,30.74,77159.23,0.0,0.10991,0.0001,11.37587]
[1776477919517,30.74,77170.76,0.0,0.11109,0.0001,11.46458]
[1776477924551,30.75,77173.4,0.0,0.11136,0.0001,11.48493]
[1776477931600,30.75,77173.41,0.0,0.11132,0.0001,11.48066]
[1776477936635,30.75,77174.67,0.0,0.11145,0.0001,11.49039]
[1776477941670,30.75,77174.81,0.0,0.11147,0.0001,11.49152]
[1776477944716,30.75,77177.33,0.0,0.11172,0.0001,11.51089]
[1776477944778,30.75,77177.33,0.0,0.11172,0.0001,11.51089]
[1776477944849,30.75,77177.33,0.0,0.11172,0.0001,11.51089]
[1776477944895,30.75,77177.33,0.0,0.11172,0.0001,11.51089]
[1776477944993,30.75,77182.74,0.0,0.11228,0.0001,11.55243]
[1776477950734,30.75,77186.68,0.0,0.11268,0.0001,11.58258]
[1776477952129,30.75,77186.68,0.0,0.11268,0.0001,11.58258]
[1776477952139,30.75,77186.68,0.0,0.11268,0.0001,11.58258]
[1776477952152,30.75,77185.44,0.0,0.11255,0.0001,11.57316]
[1776477957783,30.75,77182.32,0.0,0.11225,0.0001,11.55066]
[1776477962028,30.75,77177.18,0.0,0.11174,0.0001,11.51187]
[1776477962056,30.75,77177.18,0.0,0.11174,0.0001,11.51187]
[1776477962278,30.75,77177.18,0.0,0.11174,0.0001,11.51187]
[1776477962379,30.75,77171.81,0.0,0.11119,0.0001,11.47055]
[1776477966317,30.75,77172.89,0.0,0.1113,0.0001,11.47871]
[1776477966347,30.75,77173.85,0.0,0.11139,0.0001,11.48605]
[1776477971883,30.75,77179.47,0.0,0.11197,0.0001,11.5291]
[1776477976921,30.75,77182.27,0.0,0.11225,0.0001,11.55037]
[1776477978523,30.75,77182.27,0.0,0.11225,0.0001,11.55037]
[1776477978541,30.75,77182.6,0.0,0.11228,0.0001,11.55277]
[1776477983967,30.75,77181.37,0.0,0.11215,0.0001,11.54308]
[1776477989003,30.75,77182.59,0.0,0.11228,0.0001,11.5523]
[1776477994039,30.75,77182.71,0.0,0.11225,0.0001,11.54863]
[1776477994827,30.75,77182.71,0.0,0.11225,0.0001,11.54863]
[1776477994839,30.75,77183.31,0.0,0.11231,0.0001,11.55322]
[1776478000085,30.75,77183.26,0.0,0.1123,0.0001,11.55274]
[1776478004894,30.75,77181.22,0.0,0.11209,0.0001,11.537]
[1776478004905,30.75,77181.22,0.0,0.11209,0.0001,11.537]
[1776478005116,30.75,77179.93,0.0,0.11196,0.0001,11.52708]
[1776478011157,30.75,77179.05,0.0,0.11187,0.0001,11.52021]
[1776478016192,30.75,77181.78,0.0,0.11215,0.0001,11.54109]
[1776478021228,30.75,77182.31,0.0,0.1122,0.0001,11.54508]
[1776478026263,30.75,77183.96,0.0,0.11237,0.0001,11.55774]
[1776478031298,30.75,77185.48,0.0,0.11253,0.0001,11.56945]
[1776478036332,30.75,77193.64,0.0,0.11337,0.0001,11.63217]
[1776478041369,30.75,77187.81,0.0,0.11276,0.0001,11.5868]
[1776478047227,30.74,77185.2,0.0,0.11249,0.0001,11.56641]
[1776478054460,30.74,77180.7,0.0,0.11197,0.0001,11.52625]
[1776478064532,30.74,77174.11,0.0,0.11129,0.0001,11.47456]
[1776478069654,30.74,77171.58,0.0,0.11102,0.0001,11.45461]
[1776478075607,30.74,77167.46,0.0,0.11059,0.0001,11.42233]
[1776478079635,30.74,77177.48,0.0,0.1116,0.0001,11.49861]
[1776478081098,30.74,77178.1,0.0,0.11167,0.0001,11.50338]
[1776478081139,30.74,77178.1,0.0,0.11167,0.0001,11.50338]
[1776478082248,30.74,77178.14,0.0,0.11167,0.0001,11.50337]
[1776478082657,30.74,77178.36,0.0,0.11169,0.0001,11.50491]
[1776478087692,30.74,77183.69,0.0,0.11222,0.0001,11.54505]
[1776478090715,30.74,77195.22,0.0,0.11341,0.0001,11.63381]
[1776478095750,30.73,77197.88,0.0,0.11368,0.0001,11.65403]
[1776478098773,30.73,77233.03,0.0,0.11735,0.00011,11.92547]
[1776478099777,30.73,77248.84,0.0,0.11903,0.00011,12.04813]
[1776478105543,30.73,77248.71,0.0,0.11901,0.00011,12.04682]
[1776478110856,30.73,77245.53,0.0,0.11867,0.00011,12.02214]
[1776478114617,30.73,77237.66,0.0,0.11779,0.00011,11.95579]
[1776478120399,30.73,77230.98,0.0,0.11705,0.00011,11.90207]
[1776478125963,30.73,77228.03,0.0,0.11673,0.00011,11.87836]
[1776478131005,30.73,77228.37,0.0,0.11677,0.00011,11.88092]
[1776478134757,30.73,77241.08,0.0,0.11811,0.00011,11.97948]
[1776478140061,30.72,77240.24,0.0,0.11801,0.00011,11.97211]
[1776478145093,30.72,77239.65,0.0,0.11794,0.00011,11.96675]
[1776478150130,30.72,77241.34,0.0,0.1181,0.00011,11.97918]
[1776478155165,30.72,77242.09,0.0,0.11817,0.00011,11.9843]
[1776478159403,30.72,77232.25,0.0,0.11712,0.00011,11.90725]
[1776478164968,30.72,77228.76,0.0,0.11676,0.00011,11.88025]
[1776478170269,30.72,77229.17,0.0,0.1168,0.00011,11.88373]
[1776478175305,30.72,77236.18,0.0,0.11751,0.00011,11.93386]
[1776478180109,30.72,77236.78,0.0,0.11758,0.00011,11.9386]
[1776478180194,30.72,77236.78,0.0,0.11758,0.00011,11.9386]
[1776478180344,30.72,77236.77,0.0,0.11757,0.00011,11.93855]
[1776478185698,30.72,77242.53,0.0,0.11819,0.00011,11.98329]
[1776478191422,30.72,77243.71,0.0,0.11833,0.00011,11.99389]
[1776478192891,30.72,77230.4,0.0,0.11692,0.00011,11.89061]
[1776478198472,30.72,77228.4,0.0,0.11672,0.00011,11.87553]
[1776478203507,30.73,77225.05,0.0,0.11637,0.00011,11.85007]
[1776478208542,30.73,77223.49,0.0,0.11622,0.00011,11.83881]
[1776478215592,30.73,77224.02,0.0,0.11629,0.00011,11.84435]
[1776478220626,30.73,77224.84,0.0,0.1164,0.00011,11.85175]
[1776478225661,30.73,77226.33,0.0,0.11657,0.00011,11.86434]
[1776478230699,30.74,77228.07,0.0,0.11676,0.00011,11.87887]
[1776478237490,30.74,77228.85,0.0,0.11682,0.00011,11.88143]
[1776478244612,30.74,77228.85,0.0,0.11684,0.00011,11.88266]
[1776478249831,30.74,77232.47,0.0,0.11725,0.00011,11.91252]
[1776478254903,30.74,77234.83,0.0,0.11752,0.00011,11.93225]
[1776478260909,30.75,77239.26,0.0,0.11801,0.00011,11.96844]
[1776478265947,30.75,77243.81,0.0,0.11851,0.00011,12.00518]
[1776478270983,30.75,77242.27,0.0,0.11837,0.00011,11.99436]
[1776478276018,30.75,77239.26,0.0,0.11806,0.00011,11.97224]
[1776478282060,30.76,77237.89,0.0,0.11794,0.00011,11.9632]
[1776478287097,30.76,77232.9,0.0,0.11743,0.00011,11.92587]
[1776478292133,30.76,77231.06,0.0,0.11722,0.00011,11.90873]
[1776478297168,30.77,77230.19,0.0,0.11715,0.00011,11.90364]
[1776478303563,30.77,77230.37,0.0,0.11718,0.00011,11.90566]
[1776478309252,30.77,77231.25,0.0,0.11731,0.00011,11.9152]
[1776478314290,30.77,77231.56,0.0,0.11736,0.00011,11.91864]
[1776478320335,30.78,77231.41,0.0,0.11736,0.00011,11.91855]
[1776478326176,30.78,77231.42,0.0,0.11738,0.00011,11.91971]
[1776478331408,30.78,77232.0,0.0,0.11745,0.00011,11.92518]
[1776478336443,30.78,77232.16,0.0,0.11748,0.00011,11.92744]
[1776478341518,30.78,77232.27,0.0,0.11751,0.00011,11.9293]
[1776478342821,30.78,77232.27,0.0,0.11751,0.00011,11.9293]
[1776478342854,30.78,77232.27,0.0,0.11751,0.00011,11.9293]
[1776478342954,30.78,77220.23,0.0,0.11624,0.0001,11.83622]
[1776478343507,30.78,77220.23,0.0,0.11624,0.0001,11.83622]
[1776478343590,30.78,77220.23,0.0,0.11624,0.0001,11.83622]
[1776478349536,30.79,77218.2,0.0,0.11604,0.0001,11.82163]
[1776478354573,30.79,77223.29,0.0,0.11655,0.00011,11.85738]
[1776478359607,30.79,77225.42,0.0,0.11679,0.00011,11.87466]
[1776478366463,30.79,77225.37,0.0,0.1168,0.00011,11.87542]
[1776478372698,30.79,77227.54,0.0,0.11704,0.00011,11.89326]
[1776478377716,30.79,77230.34,0.0,0.11735,0.00011,11.91562]
[1776478381965,30.8,77239.02,0.0,0.11829,0.00011,11.98439]
[1776478381991,30.8,77239.02,0.0,0.11829,0.00011,11.98439]
[1776478382970,30.8,77240.21,0.0,0.11842,0.00011,11.99426]
[1776478383013,30.8,77240.09,0.0,0.11841,0.00011,11.99363]
[1776478388816,30.8,77239.41,0.0,0.11835,0.00011,11.9893]
[1776478393854,30.8,77238.2,0.0,0.11824,0.00011,11.98112]
[1776478399919,30.8,77237.5,0.0,0.11819,0.00011,11.97717]
[1776478405043,30.81,77236.79,0.0,0.11813,0.00011,11.97297]
[1776478412091,30.81,77236.05,0.0,0.11804,0.00011,11.9643]
[1776478417126,30.81,77234.66,0.0,0.1179,0.00011,11.95437]
[1776478422164,30.81,77233.9,0.0,0.11783,0.00011,11.94908]
[1776478427198,30.81,77233.06,0.0,0.11776,0.00011,11.94382]
[1776478432233,30.82,77232.62,0.0,0.11774,0.00011,11.94213]
[1776478438275,30.82,77232.8,0.0,0.11777,0.00011,11.94481]
[1776478447031,30.82,77235.22,0.0,0.11805,0.00011,11.96513]
[1776478452373,30.83,77234.6,0.0,0.11801,0.00011,11.96202]
[1776478463448,30.83,77234.65,0.0,0.11807,0.00011,11.96617]
[1776478468486,30.84,77238.57,0.0,0.11851,0.00011,11.99832]
[1776478469657,30.84,77249.09,0.0,0.11963,0.00011,12.08032]
[1776478475536,30.84,77249.7,0.0,0.11967,0.00011,12.0814]
[1776478481342,30.84,77248.19,0.0,0.11952,0.00011,12.06991]
[1776478486612,30.84,77250.9,0.0,0.11982,0.00011,12.09168]
[1776478491653,30.84,77260.46,0.0,0.12084,0.00011,12.16608]
[1776478494908,30.84,77263.87,0.0,0.12121,0.00011,12.19245]
[1776478494974,30.84,77266.89,0.0,0.12153,0.00011,12.21587]
[1776478498699,30.84,77276.85,0.0,0.1226,0.00011,12.29283]
[1776478503734,30.84,77279.31,0.0,0.12285,0.00011,12.31075]
[1776478508769,30.83,77281.38,0.0,0.12306,0.00011,12.32564]
[1776478513803,30.83,77288.7,0.0,0.12384,0.00011,12.3814]
[1776478520853,30.83,77288.96,0.0,0.12383,0.00011,12.38118]
[1776478522869,30.82,77299.8,0.0,0.12501,0.00011,12.46548]
[1776478527948,30.82,77305.37,0.0,0.12561,0.00011,12.50747]
[1776478533625,30.82,77313.28,0.0,0.12644,0.00011,12.56461]
[1776478534230,30.82,77313.28,0.0,0.12644,0.00011,12.56461]
[1776478534349,30.82,77313.08,0.0,0.12641,0.00011,12.56294]
[1776478534954,30.82,77318.13,0.0,0.12698,0.00011,12.60256]
[1776478535895,30.82,77318.13,0.0,0.12698,0.00011,12.60256]
[1776478535958,30.82,77321.49,0.0,0.12735,0.00011,12.62885]
[1776478540073,30.82,77328.14,0.0,0.12809,0.00011,12.68111]
[1776478540203,30.82,77328.14,0.0,0.12809,0.00011,12.68111]
[1776478540226,30.82,77342.56,0.0,0.12972,0.00011,12.79493]
[1776478540363,30.82,77342.56,0.0,0.12972,0.00011,12.79493]
[1776478540417,30.82,77342.56,0.0,0.12972,0.00011,12.79493]
[1776478541967,30.82,77342.56,0.0,0.12972,0.00011,12.79498]
[1776478542186,30.82,77342.56,0.0,0.12972,0.00011,12.79498]
[1776478542240,30.82,77342.56,0.0,0.12972,0.00011,12.79498]
[1776478542053,30.82,77354.4,0.0,0.13106,0.00011,12.8884]
[1776478543007,30.82,77354.4,0.0,0.13106,0.00011,12.88816]
[1776478543621,30.82,77354.4,0.0,0.13106,0.00011,12.88816]
[1776478543663,30.82,77354.4,0.0,0.13106,0.00011,12.88816]
[1776478544254,30.82,77360.4,0.0,0.13174,0.00011,12.93517]
[1776478547278,30.82,77355.21,0.0,0.13114,0.00011,12.89422]
[1776478547287,30.82,77355.21,0.0,0.13114,0.00011,12.89422]
[1776478548180,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478548494,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478548537,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478548540,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478548572,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478549050,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478549670,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478549712,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478549744,30.82,77355.76,0.0,0.13121,0.00011,12.89879]
[1776478550263,30.82,77355.73,0.0,0.13121,0.00011,12.89867]
[1776478550827,30.82,77355.73,0.0,0.13121,0.00011,12.89867]
[1776478550846,30.82,77355.73,0.0,0.13121,0.00011,12.89867]
[1776478550895,30.82,77355.73,0.0,0.13121,0.00011,12.89867]
[1776478551063,30.82,77354.75,0.0,0.1311,0.00011,12.89103]
[1776478552023,30.82,77354.75,0.0,0.1311,0.00011,12.89103]
[1776478552037,30.82,77354.75,0.0,0.1311,0.00011,12.89103]
[1776478552043,30.82,77354.75,0.0,0.1311,0.00011,12.89103]
[1776478552101,30.82,77354.75,0.0,0.1311,0.00011,12.89103]
[1776478552173,30.82,77352.33,0.0,0.13083,0.00011,12.87217]
[1776478553178,30.82,77352.33,0.0,0.13083,0.00011,12.87217]
[1776478553220,30.82,77352.33,0.0,0.13083,0.00011,12.87217]
[1776478553240,30.82,77352.33,0.0,0.13083,0.00011,12.87217]
[1776478553233,30.82,77351.99,0.0,0.13079,0.00011,12.86962]
[1776478553282,30.82,77351.99,0.0,0.13079,0.00011,12.86962]
[1776478554380,30.82,77351.99,0.0,0.13079,0.00011,12.86962]
[1776478554521,30.82,77351.99,0.0,0.13079,0.00011,12.86962]
[1776478554546,30.82,77351.99,0.0,0.13079,0.00011,12.86962]
[1776478555092,30.82,77351.99,0.0,0.13079,0.00011,12.86992]
[1776478555655,30.82,77351.99,0.0,0.13079,0.00011,12.86992]
[1776478555803,30.82,77351.99,0.0,0.13079,0.00011,12.86992]
[1776478555904,30.82,77351.42,0.0,0.13073,0.00011,12.86541]
[1776478556372,30.82,77351.42,0.0,0.13073,0.00011,12.86541]
[1776478556874,30.82,77351.42,0.0,0.13073,0.00011,12.86541]
[1776478556894,30.82,77351.42,0.0,0.13073,0.00011,12.86541]
[1776478556975,30.82,77351.42,0.0,0.13073,0.00011,12.86556]
[1776478558385,30.82,77351.42,0.0,0.13074,0.00011,12.86586]
[1776478559122,30.82,77350.46,0.0,0.13063,0.00011,12.85815]
[1776478565162,30.82,77351.59,0.0,0.13074,0.00011,12.86626]
[1776478570197,30.82,77350.99,0.0,0.13066,0.00011,12.86089]
[1776478575231,30.82,77354.14,0.0,0.13101,0.00011,12.88518]
[1776478580266,30.82,77345.28,0.0,0.13,0.00011,12.81479]
[1776478585307,30.82,77346.72,0.0,0.13016,0.00011,12.82588]
[1776478590336,30.82,77346.31,0.0,0.13011,0.00011,12.82235]
[1776478595372,30.82,77344.47,0.0,0.12986,0.00011,12.80297]
[1776478600406,30.82,77350.75,0.0,0.13057,0.00011,12.85229]
[1776478605441,30.81,77354.25,0.0,0.13096,0.00011,12.87963]
[1776478610476,30.81,77356.64,0.0,0.13123,0.00011,12.8982]
[1776478615640,30.81,77353.48,0.0,0.13087,0.00011,12.87305]
[1776478621555,30.81,77353.33,0.0,0.13084,0.00011,12.87149]
[1776478626592,30.81,77353.07,0.0,0.13081,0.00011,12.86903]
[1776478628313,30.81,77363.31,0.0,0.13198,0.00011,12.94986]
[1776478633640,30.81,77364.22,0.0,0.13207,0.00011,12.95613]
[1776478639054,30.81,77364.41,0.0,0.13208,0.00011,12.95691]
[1776478644715,30.81,77368.3,0.0,0.13251,0.00011,12.98714]
[1776478649750,30.81,77370.93,0.0,0.13281,0.00012,13.00742]
[1776478655793,30.81,77372.67,0.0,0.13296,0.00012,13.016]
[1776478660827,30.8,77373.07,0.0,0.133,0.00012,13.01871]
[1776478663848,30.8,77363.05,0.0,0.13185,0.00011,12.93921]
[1776478669890,30.8,77359.05,0.0,0.13139,0.00011,12.90741]
[1776478674926,30.8,77362.1,0.0,0.13174,0.00011,12.93141]
[1776478681978,30.8,77363.78,0.0,0.13193,0.00011,12.94482]
[1776478688025,30.8,77357.07,0.0,0.13116,0.00011,12.89155]
[1776478693056,30.8,77355.05,0.0,0.13093,0.00011,12.87544]
[1776478698092,30.8,77349.79,0.0,0.13033,0.00011,12.83372]
[1776478703127,30.8,77348.94,0.0,0.13023,0.00011,12.82689]
[1776478709272,30.8,77344.94,0.0,0.12977,0.00011,12.79524]
[1776478714347,30.8,77344.66,0.0,0.1297,0.00011,12.78845]
[1776478719239,30.8,77354.82,0.0,0.13086,0.00011,12.86861]
[1776478724276,30.8,77355.19,0.0,0.13089,0.00011,12.87078]
[1776478730317,30.8,77357.05,0.0,0.13109,0.00011,12.88473]
[1776478735350,30.8,77359.72,0.0,0.13138,0.00011,12.90525]
[1776478740385,30.8,77360.04,0.0,0.13141,0.00011,12.90715]
[1776478745420,30.8,77358.7,0.0,0.13125,0.00011,12.89596]
[1776478750457,30.8,77358.05,0.0,0.13117,0.00011,12.89031]
[1776478755492,30.79,77355.54,0.0,0.13088,0.00011,12.87005]
[1776478760524,30.79,77355.58,0.0,0.13088,0.00011,12.87015]
[1776478764585,30.79,77354.1,0.0,0.13071,0.00011,12.85828]
[1776478764624,30.79,77354.1,0.0,0.13071,0.00011,12.85828]
[1776478765916,30.79,77353.35,0.0,0.13062,0.00011,12.85233]
[1776478765954,30.79,77352.62,0.0,0.13054,0.00011,12.84656]
[1776478773618,30.79,77351.74,0.0,0.1304,0.00011,12.83494]
[1776478779368,30.79,77348.55,0.0,0.13004,0.00011,12.80967]
[1776478784693,30.79,77347.81,0.0,0.12995,0.00011,12.80378]
[1776478790734,30.79,77348.27,0.0,0.13,0.00011,12.80729]
[1776478797784,30.79,77348.79,0.0,0.13006,0.00011,12.81122]
[1776478800581,30.79,77350.09,0.0,0.1302,0.00011,12.82142]
[1776478800811,30.79,77350.53,0.0,0.13025,0.00011,12.82485]
[1776478805894,30.79,77358.5,0.0,0.13116,0.00011,12.8875]
[1776478811884,30.79,77354.16,0.0,0.13065,0.00011,12.85246]
[1776478812684,30.79,77354.16,0.0,0.13065,0.00011,12.85246]
[1776478812892,30.79,77355.0,0.0,0.13074,0.00011,12.85902]
[1776478817392,30.79,77355.54,0.0,0.1308,0.00011,12.86298]
[1776478817461,30.79,77356.79,0.0,0.13094,0.00011,12.87264]
[1776478821040,30.79,77361.35,0.0,0.13146,0.00011,12.90844]
[1776478821059,30.79,77359.09,0.0,0.1312,0.00011,12.89037]
[1776478827304,30.79,77356.14,0.0,0.13085,0.00011,12.86653]
[1776478833253,30.79,77356.12,0.0,0.13084,0.00011,12.8656]
[1776478839077,30.78,77353.35,0.0,0.13047,0.00011,12.8379]
[1776478844113,30.78,77347.49,0.0,0.1298,0.00011,12.79124]
[1776478849145,30.78,77342.38,0.0,0.12922,0.00011,12.75066]
[1776478854179,30.78,77341.72,0.0,0.12914,0.00011,12.74539]
[1776478859928,30.78,77337.1,0.0,0.12862,0.00011,12.7089]
[1776478865256,30.78,77336.02,0.0,0.1285,0.00011,12.70044]
[1776478870292,30.78,77335.95,0.0,0.12849,0.00011,12.69997]
[1776478875327,30.78,77334.9,0.0,0.12837,0.00011,12.69172]
[1776478880650,30.78,77332.43,0.0,0.1281,0.00011,12.67232]
[1776478888420,30.79,77323.0,0.0,0.12706,0.00011,12.59931]
[1776478893468,30.79,77316.45,0.0,0.1263,0.00011,12.54379]
[1776478899494,30.79,77324.69,0.0,0.12724,0.00011,12.61046]
[1776478906544,30.79,77333.44,0.0,0.12823,0.00011,12.67997]
[1776478911578,30.79,77332.07,0.0,0.12809,0.00011,12.66949]
[1776478918859,30.79,77332.24,0.0,0.12811,0.00011,12.67109]
[1776478924669,30.79,77331.2,0.0,0.128,0.00011,12.66344]
[1776478929704,30.79,77340.81,0.0,0.12908,0.00011,12.73932]
[1776478934031,30.79,77346.6,0.0,0.12973,0.00011,12.78479]
[1776478934746,30.79,77346.7,0.0,0.12974,0.00011,12.7855]
[1776478940494,30.79,77354.67,0.0,0.13064,0.00011,12.84788]
[1776478946827,30.79,77357.18,0.0,0.13091,0.00011,12.86677]
[1776478952869,30.79,77357.2,0.0,0.13086,0.00011,12.86139]
[1776478957905,30.79,77357.21,0.0,0.13085,0.00011,12.86071]
[1776478963329,30.79,77356.93,0.0,0.13081,0.00011,12.85789]
[1776478970701,30.78,77357.07,0.0,0.13081,0.00011,12.85773]
[1776478973577,30.78,77357.07,0.0,0.13081,0.00011,12.85759]
[1776478973615,30.78,77356.7,0.0,0.13076,0.00011,12.85438]
[1776478977720,30.78,77356.99,0.0,0.13079,0.00011,12.8564]
[1776478977781,30.78,77356.64,0.0,0.13075,0.00011,12.85335]
[1776478981986,30.78,77356.69,0.0,0.13075,0.00011,12.85335]
[1776478982090,30.78,77356.69,0.0,0.13075,0.00011,12.85335]
[1776478985171,30.78,77371.77,0.0,0.13247,0.00012,12.97232]
[1776478992145,30.77,77374.03,0.0,0.13269,0.00012,12.98768]
[1776478997182,30.77,77372.76,0.0,0.13252,0.00012,12.97593]
[1776479002216,30.77,77372.69,0.0,0.13248,0.00012,12.97373]
[1776479008458,30.77,77373.88,0.0,0.1326,0.00012,12.98181]
[1776479018655,30.76,77373.88,0.0,0.13253,0.00012,12.97513]
[1776479018681,30.76,77372.86,0.0,0.13238,0.00012,12.96463]
[1776479019773,30.76,77372.86,0.0,0.13238,0.00012,12.96463]
[1776479019820,30.76,77369.19,0.0,0.13195,0.00011,12.93518]
[1776479023747,30.76,77373.72,0.0,0.13246,0.00012,12.97051]
[1776479023994,30.75,77373.57,0.0,0.13244,0.00012,12.96862]
[1776479024148,30.75,77373.57,0.0,0.13244,0.00012,12.96862]
[1776479024778,30.75,77373.57,0.0,0.13244,0.00012,12.96862]
[1776479024827,30.75,77373.57,0.0,0.13244,0.00012,12.96862]
[1776479024850,30.75,77373.57,0.0,0.13244,0.00012,12.96862]
[1776479024811,30.75,77390.89,0.0,0.13443,0.00012,13.10587]
[1776479025379,30.75,77390.89,0.0,0.13443,0.00012,13.10587]
[1776479026871,30.75,77390.89,0.0,0.13443,0.00012,13.10587]
[1776479026883,30.75,77390.89,0.0,0.13443,0.00012,13.10587]
[1776479027393,30.75,77398.25,0.0,0.13528,0.00012,13.16387]
[1776479031443,30.75,77384.39,0.0,0.13366,0.00012,13.05311]
[1776479033322,30.75,77377.39,0.0,0.13285,0.00012,12.99722]
[1776479033385,30.75,77377.39,0.0,0.13285,0.00012,12.99722]
[1776479033392,30.75,77377.39,0.0,0.13285,0.00012,12.99722]
[1776479033422,30.75,77377.39,0.0,0.13285,0.00012,12.99722]
[1776479033486,30.75,77365.16,0.0,0.13144,0.00011,12.89997]
[1776479034539,30.75,77365.16,0.0,0.13144,0.00011,12.89997]
[1776479034545,30.75,77365.16,0.0,0.13144,0.00011,12.89997]
[1776479034547,30.75,77365.16,0.0,0.13144,0.00011,12.89997]
[1776479034562,30.75,77365.16,0.0,0.13144,0.00011,12.89997]
[1776479034650,30.75,77365.16,0.0,0.13144,0.00011,12.89997]
[1776479034751,30.75,77364.38,0.0,0.13135,0.00011,12.89358]
[1776479035085,30.75,77364.38,0.0,0.13135,0.00011,12.89358]
[1776479035741,30.75,77364.38,0.0,0.13135,0.00011,12.89358]
[1776479035758,30.75,77364.38,0.0,0.13135,0.00011,12.89358]
[1776479035784,30.75,77364.38,0.0,0.13135,0.00011,12.89358]
[1776479035817,30.75,77364.38,0.0,0.13135,0.00011,12.89358]
[1776479035843,30.75,77364.57,0.0,0.13137,0.00011,12.89502]
[1776479036871,30.75,77364.57,0.0,0.13137,0.00011,12.89502]
[1776479036878,30.75,77364.57,0.0,0.13137,0.00011,12.89502]
[1776479036880,30.75,77364.57,0.0,0.13137,0.00011,12.89502]
[1776479036891,30.75,77364.57,0.0,0.13137,0.00011,12.89502]
[1776479036928,30.75,77364.57,0.0,0.13137,0.00011,12.89502]
[1776479037466,30.75,77364.79,0.0,0.13139,0.00011,12.89651]
[1776479038068,30.75,77364.79,0.0,0.13139,0.00011,12.89651]
[1776479038108,30.75,77364.79,0.0,0.13139,0.00011,12.89651]
[1776479038130,30.75,77364.79,0.0,0.13139,0.00011,12.89651]
[1776479038309,30.75,77364.79,0.0,0.13139,0.00011,12.89651]
[1776479038475,30.75,77365.02,0.0,0.13141,0.00011,12.89808]
[1776479039286,30.75,77365.02,0.0,0.13141,0.00011,12.89808]
[1776479039324,30.75,77365.02,0.0,0.13141,0.00011,12.89808]
[1776479039495,30.75,77365.02,0.0,0.13141,0.00011,12.89808]
[1776479039560,30.75,77365.02,0.0,0.13141,0.00011,12.89808]
[1776479039573,30.75,77365.08,0.0,0.13141,0.00011,12.89805]
[1776479040440,30.75,77365.08,0.0,0.13141,0.00011,12.89805]
[1776479040449,30.75,77365.08,0.0,0.13141,0.00011,12.89805]
[1776479040588,30.75,77365.08,0.0,0.13141,0.00011,12.89805]
[1776479040631,30.75,77365.08,0.0,0.13141,0.00011,12.89805]
[1776479040880,30.75,77363.89,0.0,0.13128,0.00011,12.88861]
[1776479041064,30.75,77363.89,0.0,0.13128,0.00011,12.88861]
[1776479041597,30.75,77363.89,0.0,0.13128,0.00011,12.88861]
[1776479041651,30.75,77363.89,0.0,0.13128,0.00011,12.88861]
[1776479041752,30.75,77362.1,0.0,0.13107,0.00011,12.87443]
[1776479042814,30.75,77362.1,0.0,0.13107,0.00011,12.87443]
[1776479042818,30.75,77362.1,0.0,0.13107,0.00011,12.87443]
[1776479042846,30.75,77362.1,0.0,0.13107,0.00011,12.87443]
[1776479043196,30.75,77362.1,0.0,0.13107,0.00011,12.87443]
[1776479043508,30.75,77356.78,0.0,0.13046,0.00011,12.83209]
[1776479047344,30.75,77358.76,0.0,0.13068,0.00011,12.84732]
[1776479047536,30.75,77359.63,0.0,0.13078,0.00011,12.85406]
[1776479052575,30.75,77346.44,0.0,0.12927,0.00011,12.74917]
[1776479056429,30.75,77338.91,0.0,0.12842,0.00011,12.68965]
[1776479056472,30.75,77338.91,0.0,0.12842,0.00011,12.68965]
[1776479056752,30.75,77338.91,0.0,0.12842,0.00011,12.68965]
[1776479062340,30.75,77341.47,0.0,0.12872,0.00011,12.71062]
[1776479063534,30.75,77342.27,0.0,0.12881,0.00011,12.71705]
[1776479063587,30.75,77342.27,0.0,0.12881,0.00011,12.71705]
[1776479063594,30.75,77342.27,0.0,0.12881,0.00011,12.71705]
[1776479068691,30.75,77340.08,0.0,0.12858,0.00011,12.70061]
[1776479073726,30.75,77343.9,0.0,0.12898,0.00011,12.72716]
[1776479078762,30.75,77345.9,0.0,0.12922,0.00011,12.74394]
[1776479086713,30.75,77349.41,0.0,0.12963,0.00011,12.77248]
[1776479092858,30.76,77349.51,0.0,0.12967,0.00011,12.77525]
[1776479097897,30.76,77355.33,0.0,0.13035,0.00011,12.82232]
[1776479102931,30.76,77350.7,0.0,0.12984,0.00011,12.78659]
[1776479103084,30.76,77350.7,0.0,0.12984,0.00011,12.78659]
[1776479103143,30.76,77350.7,0.0,0.12984,0.00011,12.78659]
[1776479104059,30.76,77346.08,0.0,0.12932,0.00011,12.75031]
[1776479104949,30.76,77346.65,0.0,0.12938,0.00011,12.75477]
[1776479107967,30.76,77335.58,0.0,0.12813,0.00011,12.66733]
[1776479113532,30.76,77336.62,0.0,0.12825,0.00011,12.67587]
[1776479114289,30.76,77336.48,0.0,0.12824,0.00011,12.67485]
[1776479114299,30.76,77336.48,0.0,0.12824,0.00011,12.67485]
[1776479114324,30.76,77336.48,0.0,0.12824,0.00011,12.67485]
[1776479114329,30.76,77338.87,0.0,0.12851,0.00011,12.6938]
[1776479117031,30.76,77350.07,0.0,0.12978,0.00011,12.78243]
[1776479122066,30.76,77353.51,0.0,0.13017,0.00011,12.80964]
[1776479127101,30.76,77357.12,0.0,0.13058,0.00011,12.83825]
[1776479134499,30.76,77356.78,0.0,0.1305,0.00011,12.83044]
[1776479134537,30.76,77356.78,0.0,0.1305,0.00011,12.83044]
[1776479134708,30.76,77356.78,0.0,0.1305,0.00011,12.83044]
[1776479141916,30.76,77355.72,0.0,0.13036,0.00011,12.8212]
[1776479146950,30.76,77355.72,0.0,0.13036,0.00011,12.82091]
[1776479148996,30.76,77354.01,0.0,0.13016,0.00011,12.80699]
[1776479149977,30.76,77347.11,0.0,0.12936,0.00011,12.75135]
[1776479153011,30.76,77345.38,0.0,0.12916,0.00011,12.73711]
[1776479153284,30.76,77344.88,0.0,0.12909,0.00011,12.73288]
[1776479156027,30.76,77343.1,0.0,0.12889,0.00011,12.71859]
[1776479156061,30.76,77343.1,0.0,0.12889,0.00011,12.71859]
[1776479156522,30.76,77343.1,0.0,0.12889,0.00011,12.71859]
[1776479156539,30.76,77343.1,0.0,0.12889,0.00011,12.71859]
[1776479162056,30.76,77330.76,0.0,0.12751,0.00011,12.62167]
[1776479167384,30.75,77315.5,0.0,0.12579,0.00011,12.50062]
[1776479172417,30.75,77308.7,0.0,0.12503,0.00011,12.44638]
[1776479177453,30.75,77305.68,0.0,0.12468,0.00011,12.42174]
[1776479182488,30.75,77307.69,0.0,0.12489,0.00011,12.43704]
[1776479188371,30.75,77307.69,0.0,0.12489,0.00011,12.43704]
[1776479193566,30.75,77309.42,0.0,0.12502,0.00011,12.44441]
[1776479195579,30.75,77319.48,0.0,0.12613,0.00011,12.52302]
[1776479201112,30.74,77321.47,0.0,0.12633,0.00011,12.53731]
[1776479201160,30.74,77321.47,0.0,0.12633,0.00011,12.53731]
[1776479202017,30.74,77321.47,0.0,0.12633,0.00011,12.53731]
[1776479202048,30.74,77320.38,0.0,0.12621,0.00011,12.52832]
[1776479208673,30.74,77318.3,0.0,0.12597,0.00011,12.51184]
[1776479213708,30.74,77313.59,0.0,0.12545,0.00011,12.47484]
[1776479218743,30.74,77312.43,0.0,0.12533,0.00011,12.46595]
[1776479223779,30.74,77312.12,0.0,0.12529,0.00011,12.46317]
[1776479228817,30.74,77314.82,0.0,0.12557,0.00011,12.48306]
[1776479235864,30.74,77320.09,0.0,0.12612,0.00011,12.52229]
[1776479240899,30.73,77325.06,0.0,0.12665,0.00011,12.55975]
[1776479245317,30.73,77324.71,0.0,0.12659,0.00011,12.55558]
[1776479246100,30.73,77324.24,0.0,0.12653,0.00011,12.55153]
[1776479246689,30.73,77324.24,0.0,0.12653,0.00011,12.55153]
[1776479246717,30.73,77324.24,0.0,0.12653,0.00011,12.55153]
[1776479246945,30.73,77324.24,0.0,0.12653,0.00011,12.55119]
[1776479248760,30.73,77328.45,0.0,0.12699,0.00011,12.584]
[1776479248770,30.73,77328.45,0.0,0.12699,0.00011,12.584]
[1776479251008,30.73,77328.25,0.0,0.12696,0.00011,12.58165]
[1776479251053,30.73,77328.25,0.0,0.12696,0.00011,12.58165]
[1776479251073,30.73,77342.25,0.0,0.1285,0.00011,12.68749]
[1776479252855,30.73,77342.25,0.0,0.12849,0.00011,12.68727]
[1776479252986,30.73,77340.56,0.0,0.1283,0.00011,12.67371]
[1776479260032,30.73,77340.94,0.0,0.12835,0.00011,12.67702]
[1776479265068,30.73,77334.67,0.0,0.12764,0.00011,12.62765]
[1776479270105,30.72,77334.96,0.0,0.12766,0.00011,12.62862]
[1776479275137,30.72,77333.5,0.0,0.12747,0.00011,12.61577]
[1776479280173,30.72,77332.46,0.0,0.12734,0.00011,12.60628]
[1776479292972,30.71,77330.59,0.0,0.12708,0.00011,12.58836]
[1776479299305,30.71,77324.09,0.0,0.12634,0.00011,12.53587]
[1776479305348,30.71,77324.34,0.0,0.12635,0.00011,12.53697]
[1776479310385,30.71,77325.67,0.0,0.12649,0.00011,12.5468]
[1776479315425,30.71,77325.64,0.0,0.12644,0.00011,12.5414]
[1776479320455,30.71,77326.23,0.0,0.1265,0.00011,12.54552]
[1776479325495,30.71,77324.62,0.0,0.12631,0.00011,12.53236]
[1776479327858,30.71,77312.93,0.0,0.12501,0.00011,12.44019]
[1776479333549,30.71,77310.21,0.0,0.1247,0.00011,12.41839]
[1776479338581,30.7,77319.02,0.0,0.12567,0.00011,12.48696]
[1776479343616,30.7,77320.0,0.0,0.12577,0.00011,12.49408]
[1776479348651,30.7,77321.02,0.0,0.12587,0.00011,12.50116]
[1776479354215,30.7,77320.07,0.0,0.12576,0.00011,12.49333]
[1776479361335,30.7,77315.11,0.0,0.12523,0.00011,12.45584]
[1776479369804,30.7,77313.81,0.0,0.1251,0.00011,12.44633]
[1776479375845,30.71,77312.87,0.0,0.12498,0.00011,12.43598]
[1776479380879,30.71,77316.58,0.0,0.12541,0.00011,12.4669]
[1776479387928,30.71,77317.82,0.0,0.12558,0.00011,12.47872]
[1776479392965,30.72,77315.7,0.0,0.12537,0.00011,12.46357]
[1776479403036,30.72,77314.15,0.0,0.12524,0.00011,12.45455]
[1776479410085,30.73,77313.47,0.0,0.1252,0.00011,12.45127]
[1776479415121,30.73,77309.99,0.0,0.12482,0.00011,12.42451]
[1776479420155,30.73,77309.53,0.0,0.12477,0.00011,12.42089]
[1776479428212,30.73,77309.19,0.0,0.12473,0.00011,12.41821]
[1776479433971,30.73,77309.0,0.0,0.12467,0.00011,12.41214]
[1776479438283,30.73,77290.98,0.0,0.12268,0.00011,12.27036]
[1776479440146,30.73,77290.45,0.0,0.12263,0.00011,12.26621]
[1776479440295,30.73,77290.83,0.0,0.12267,0.00011,12.2692]
[1776479444194,30.73,77292.64,0.0,0.12287,0.00011,12.28339]
[1776479444205,30.73,77292.64,0.0,0.12287,0.00011,12.28339]
[1776479444236,30.73,77292.64,0.0,0.12287,0.00011,12.28339]
[1776479444265,30.73,77292.64,0.0,0.12287,0.00011,12.28339]
[1776479444323,30.73,77293.02,0.0,0.12291,0.00011,12.28635]
[1776479449358,30.73,77295.12,0.0,0.12313,0.00011,12.30264]
[1776479454324,30.73,77293.12,0.0,0.12291,0.00011,12.28682]
[1776479454393,30.73,77292.84,0.0,0.12288,0.00011,12.28459]
[1776479459428,30.73,77287.74,0.0,0.12232,0.00011,12.24445]
[1776479462449,30.73,77275.42,0.0,0.12098,0.00011,12.14811]
[1776479464137,30.73,77275.42,0.0,0.12098,0.00011,12.14811]
[1776479464166,30.73,77275.42,0.0,0.12098,0.00011,12.14811]
[1776479464503,30.73,77271.7,0.0,0.12058,0.00011,12.11926]
[1776479470506,30.73,77268.61,0.0,0.12026,0.00011,12.09596]
[1776479471479,30.73,77268.61,0.0,0.12026,0.00011,12.09596]
[1776479471518,30.73,77268.61,0.0,0.12026,0.00011,12.09596]
[1776479471528,30.73,77268.61,0.0,0.12026,0.00011,12.09596]
[1776479478018,30.73,77268.02,0.0,0.12021,0.00011,12.09213]
[1776479478056,30.73,77268.02,0.0,0.12021,0.00011,12.09213]
[1776479478712,30.73,77267.32,0.0,0.12014,0.00011,12.08691]
[1776479483053,30.73,77266.8,0.0,0.12008,0.00011,12.08285]
[1776479483095,30.73,77266.8,0.0,0.12008,0.00011,12.08285]
[1776479483109,30.73,77266.8,0.0,0.12008,0.00011,12.08285]
[1776479488631,30.73,77266.81,0.0,0.1201,0.00011,12.08415]
[1776479494392,30.73,77265.84,0.0,0.11996,0.00011,12.0727]
[1776479501722,30.74,77264.79,0.0,0.11986,0.00011,12.06532]
[1776479506759,30.74,77264.31,0.0,0.11982,0.00011,12.06215]
[1776479514814,30.74,77263.89,0.0,0.11979,0.00011,12.05979]
[1776479519858,30.74,77263.36,0.0,0.11974,0.00011,12.05623]
[1776479524888,30.74,77257.61,0.0,0.11913,0.00011,12.01211]
[1776479529926,30.74,77259.93,0.0,0.11939,0.00011,12.03121]
[1776479535968,30.75,77262.1,0.0,0.11965,0.00011,12.04971]
[1776479542010,30.75,77266.2,0.0,0.12012,0.00011,12.08346]
[1776479547046,30.75,77265.51,0.0,0.12006,0.00011,12.0797]
[1776479550909,30.75,77269.51,0.0,0.12051,0.00011,12.11225]
[1776479550976,30.75,77269.51,0.0,0.12051,0.00011,12.11225]
[1776479551966,30.75,77269.95,0.0,0.12052,0.00011,12.11115]
[1776479560138,30.76,77271.94,0.0,0.12079,0.00011,12.13008]
[1776479561899,30.76,77274.16,0.0,0.12103,0.00011,12.14775]
[1776479561966,30.76,77274.16,0.0,0.12103,0.00011,12.14775]
[1776479561977,30.76,77274.16,0.0,0.12103,0.00011,12.14775]
[1776479570206,30.77,77275.84,0.0,0.12126,0.00011,12.1638]
[1776479575243,30.77,77282.27,0.0,0.12198,0.00011,12.21544]
[1776479580276,30.77,77280.06,0.0,0.12175,0.00011,12.19922]
[1776479588333,30.77,77278.84,0.0,0.12164,0.00011,12.19123]
[1776479595532,30.77,77275.51,0.0,0.12128,0.00011,12.16557]
[1776479601426,30.78,77283.9,0.0,0.12221,0.00011,12.23245]
[1776479606460,30.78,77277.05,0.0,0.12148,0.00011,12.17943]
[1776479611496,30.78,77272.12,0.0,0.12091,0.00011,12.13706]
[1776479619551,30.78,77270.26,0.0,0.12073,0.00011,12.1236]
[1776479625377,30.78,77268.83,0.0,0.12058,0.00011,12.11302]
[1776479630628,30.78,77274.91,0.0,0.12124,0.00011,12.16079]
[1776479635664,30.78,77270.56,0.0,0.12077,0.00011,12.12701]
[1776479640700,30.78,77267.59,0.0,0.12046,0.00011,12.10424]
[1776479645736,30.78,77266.14,0.0,0.12031,0.00011,12.09331]
[1776479650780,30.78,77262.96,0.0,0.11997,0.00011,12.06891]
[1776479655808,30.78,77261.89,0.0,0.11986,0.00011,12.06101]
[1776479660844,30.79,77253.74,0.0,0.11899,0.00011,11.9981]
[1776479664539,30.79,77253.29,0.0,0.11895,0.00011,11.99496]
[1776479664703,30.79,77253.43,0.0,0.11897,0.00011,11.99625]
[1776479665715,30.79,77253.46,0.0,0.11898,0.00011,11.9967]
[1776479672929,30.79,77257.35,0.0,0.11938,0.00011,12.02447]
[1776479677975,30.79,77258.66,0.0,0.11954,0.00011,12.03607]
[1776479684013,30.8,77261.84,0.0,0.11991,0.00011,12.06246]
[1776479692061,30.8,77261.97,0.0,0.11995,0.00011,12.06538]
[1776479699111,30.8,77259.71,0.0,0.11973,0.00011,12.0494]
[1776479704150,30.8,77260.75,0.0,0.11986,0.00011,12.05852]
[1776479709190,30.81,77253.89,0.0,0.11913,0.00011,12.00607]
[1776479714224,30.81,77253.18,0.0,0.11907,0.00011,12.00189]
[1776479721273,30.81,77255.58,0.0,0.11936,0.00011,12.02257]
[1776479727315,30.82,77258.68,0.0,0.11972,0.00011,12.04869]
[1776479733365,30.82,77260.62,0.0,0.11992,0.00011,12.06104]
[1776479741104,30.82,77260.56,0.0,0.11992,0.00011,12.0612]
[1776479746456,30.83,77264.14,0.0,0.12036,0.00011,12.09257]
[1776479751490,30.83,77265.26,0.0,0.1205,0.00011,12.10292]
[1776479757535,30.83,77265.59,0.0,0.12056,0.00011,12.10737]
[1776479762570,30.84,77266.33,0.0,0.12066,0.00011,12.11461]
[1776479770625,30.84,77267.1,0.0,0.12078,0.00011,12.12285]
[1776479775660,30.84,77265.09,0.0,0.12058,0.00011,12.10858]
[1776479784723,30.85,77265.61,0.0,0.12067,0.00011,12.11528]
[1776479786737,30.85,77277.64,0.0,0.12198,0.00011,12.20954]
[1776479792780,30.85,77275.0,0.0,0.12167,0.00011,12.18544]
[1776479798828,30.85,77276.4,0.0,0.12184,0.00011,12.19735]
[1776479803639,30.85,77272.41,0.0,0.12141,0.00011,12.16672]
[1776479803680,30.85,77272.41,0.0,0.12141,0.00011,12.16672]
[1776479803693,30.85,77272.41,0.0,0.12141,0.00011,12.16672]
[1776479803856,30.85,77270.74,0.0,0.12124,0.00011,12.15401]
[1776479804925,30.85,77270.74,0.0,0.12124,0.00011,12.15401]
[1776479804968,30.85,77270.74,0.0,0.12124,0.00011,12.15401]
[1776479806038,30.85,77271.7,0.0,0.12134,0.00011,12.16164]
[1776479806642,30.85,77272.14,0.0,0.12139,0.00011,12.16531]
[1776479811913,30.85,77270.12,0.0,0.12118,0.00011,12.15004]
[1776479817953,30.86,77264.53,0.0,0.12059,0.00011,12.10723]
[1776479823058,30.86,77263.79,0.0,0.12051,0.00011,12.10182]
[1776479825875,30.86,77279.4,0.0,0.12221,0.00011,12.22373]
[1776479826511,30.86,77279.4,0.0,0.12221,0.00011,12.22373]
[1776479826619,30.86,77279.4,0.0,0.12221,0.00011,12.22373]
[1776479826692,30.86,77291.81,0.0,0.12356,0.00011,12.32048]
[1776479828024,30.86,77303.7,0.0,0.12487,0.00011,12.41332]
[1776479830583,30.86,77305.39,0.0,0.12505,0.00011,12.42624]
[1776479830652,30.86,77296.58,0.0,0.12408,0.00011,12.35705]
[1776479832946,30.86,77298.13,0.0,0.12424,0.00011,12.36912]
[1776479833061,30.86,77302.5,0.0,0.12473,0.00011,12.40325]
[1776479834768,30.86,77302.5,0.0,0.12473,0.00011,12.40325]
[1776479834076,30.86,77316.02,0.0,0.12622,0.00011,12.50914]
[1776479834823,30.86,77316.02,0.0,0.12622,0.00011,12.50914]
[1776479835757,30.86,77316.02,0.0,0.12622,0.00011,12.50914]
[1776479835426,30.85,77332.92,0.0,0.12811,0.00011,12.64169]
[1776479835814,30.85,77332.92,0.0,0.12811,0.00011,12.64169]
[1776479836082,30.85,77332.92,0.0,0.1281,0.00011,12.64129]
[1776479836933,30.85,77332.92,0.0,0.1281,0.00011,12.64129]
[1776479836984,30.85,77332.92,0.0,0.1281,0.00011,12.64129]
[1776479837088,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479837944,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479837979,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479837985,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479838072,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479838697,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479838733,30.85,77339.78,0.0,0.12887,0.00011,12.69518]
[1776479838731,30.85,77339.99,0.0,0.12889,0.00011,12.69646]
[1776479839107,30.85,77339.99,0.0,0.12889,0.00011,12.69646]
[1776479840724,30.85,77339.99,0.0,0.12889,0.00011,12.69646]
[1776479841217,30.85,77339.81,0.0,0.12887,0.00011,12.69485]
[1776479841246,30.85,77339.81,0.0,0.12887,0.00011,12.69485]
[1776479841297,30.85,77339.81,0.0,0.12887,0.00011,12.69485]
[1776479841363,30.85,77339.81,0.0,0.12887,0.00011,12.69485]
[1776479841464,30.85,77338.98,0.0,0.12877,0.00011,12.68791]
[1776479842347,30.85,77338.98,0.0,0.12877,0.00011,12.68791]
[1776479842357,30.85,77338.98,0.0,0.12877,0.00011,12.68791]
[1776479842599,30.85,77338.98,0.0,0.12877,0.00011,12.68791]
[1776479842670,30.85,77338.98,0.0,0.12877,0.00011,12.68791]
[1776479842740,30.85,77338.98,0.0,0.12877,0.00011,12.68791]
[1776479842801,30.85,77335.34,0.0,0.12836,0.00011,12.65906]
[1776479843481,30.85,77335.34,0.0,0.12836,0.00011,12.65906]
[1776479843529,30.85,77335.34,0.0,0.12836,0.00011,12.65906]
[1776479843775,30.85,77335.34,0.0,0.12836,0.00011,12.65906]
[1776479843540,30.85,77334.56,0.0,0.12827,0.00011,12.65276]
[1776479843824,30.85,77334.56,0.0,0.12827,0.00011,12.65276]
[1776479844253,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479844832,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479844834,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479845097,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479845139,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479845154,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479845189,30.85,77333.62,0.0,0.12816,0.00011,12.64536]
[1776479845225,30.85,77329.46,0.0,0.12769,0.00011,12.61248]
[1776479846316,30.85,77329.46,0.0,0.12769,0.00011,12.61248]
[1776479846336,30.85,77329.46,0.0,0.12769,0.00011,12.61248]
[1776479846357,30.85,77329.46,0.0,0.12769,0.00011,12.61248]
[1776479846385,30.85,77329.46,0.0,0.12769,0.00011,12.61248]
[1776479846417,30.85,77328.29,0.0,0.12756,0.00011,12.60313]
[1776479846889,30.85,77328.29,0.0,0.12756,0.00011,12.60313]
[1776479847450,30.85,77328.29,0.0,0.12756,0.00011,12.60313]
[1776479847470,30.85,77328.29,0.0,0.12756,0.00011,12.60313]
[1776479847509,30.85,77328.29,0.0,0.12756,0.00011,12.60313]
[1776479847551,30.85,77326.78,0.0,0.12739,0.00011,12.59108]
[1776479848584,30.85,77326.78,0.0,0.12739,0.00011,12.59108]
[1776479848591,30.85,77326.78,0.0,0.12739,0.00011,12.59108]
[1776479848601,30.85,77326.78,0.0,0.12739,0.00011,12.59108]
[1776479848685,30.85,77326.72,0.0,0.12738,0.00011,12.59055]
[1776479849780,30.85,77326.72,0.0,0.12738,0.00011,12.59055]
[1776479849814,30.85,77324.76,0.0,0.12716,0.00011,12.57509]
[1776479850182,30.85,77324.48,0.0,0.12713,0.00011,12.57289]
[1776479850932,30.85,77324.48,0.0,0.12713,0.00011,12.57289]
[1776479851019,30.85,77324.48,0.0,0.12713,0.00011,12.57289]
[1776479851051,30.85,77324.48,0.0,0.12713,0.00011,12.57289]
[1776479851186,30.85,77324.48,0.0,0.12709,0.00011,12.56829]
[1776479852956,30.85,77325.27,0.0,0.12718,0.00011,12.57447]
[1776479853201,30.85,77325.09,0.0,0.12716,0.00011,12.57303]
[1776479853939,30.85,77325.09,0.0,0.12716,0.00011,12.57303]
[1776479854006,30.85,77325.09,0.0,0.12716,0.00011,12.57303]
[1776479854998,30.85,77324.97,0.0,0.12714,0.00011,12.57206]
[1776479863571,30.85,77325.26,0.0,0.12717,0.00011,12.57422]
[1776479870324,30.85,77335.7,0.0,0.12834,0.00011,12.6559]
[1776479872811,30.85,77335.21,0.0,0.12828,0.00011,12.65192]
[1776479872846,30.85,77334.95,0.0,0.12825,0.00011,12.64975]
[1776479872859,30.85,77334.95,0.0,0.12825,0.00011,12.64975]
[1776479873344,30.85,77334.67,0.0,0.12822,0.00011,12.64742]
[1776479874098,30.85,77334.67,0.0,0.12822,0.00011,12.64742]
[1776479874136,30.85,77334.67,0.0,0.12822,0.00011,12.64742]
[1776479875364,30.85,77337.79,0.0,0.12857,0.00011,12.67186]
[1776479875417,30.85,77341.98,0.0,0.12904,0.00011,12.70472]
[1776479880183,30.85,77341.42,0.0,0.12896,0.00011,12.69947]
[1776479880394,30.85,77341.52,0.0,0.12897,0.00011,12.70005]
[1776479883624,30.85,77338.1,0.0,0.12858,0.00011,12.67271]
[1776479883682,30.84,77339.83,0.0,0.12877,0.00011,12.68598]
[1776479884559,30.84,77339.83,0.0,0.12877,0.00011,12.68598]
[1776479884592,30.84,77339.83,0.0,0.12877,0.00011,12.68598]
[1776479884655,30.84,77346.43,0.0,0.12951,0.00011,12.7378]
[1776479887042,30.84,77340.97,0.0,0.12889,0.00011,12.6945]
[1776479887098,30.84,77340.97,0.0,0.12889,0.00011,12.6945]
[1776479887255,30.84,77340.97,0.0,0.12889,0.00011,12.6945]
[1776479887483,30.84,77340.97,0.0,0.12889,0.00011,12.6945]
[1776479887514,30.84,77354.97,0.0,0.13048,0.00011,12.80472]
[1776479889458,30.84,77367.42,0.0,0.13189,0.00011,12.90256]
[1776479890016,30.84,77367.42,0.0,0.13189,0.00011,12.90256]
[1776479895529,30.84,77364.99,0.0,0.13157,0.00011,12.88021]
[1776479899720,30.83,77364.91,0.0,0.13154,0.00011,12.87875]
[1776479899731,30.83,77364.91,0.0,0.13154,0.00011,12.87875]
[1776479899781,30.83,77364.91,0.0,0.13154,0.00011,12.87875]
[1776479899825,30.83,77364.91,0.0,0.13154,0.00011,12.87875]
[1776479899838,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479900265,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479900296,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479900894,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479900921,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479901084,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479901125,30.83,77363.99,0.0,0.13143,0.00011,12.87065]
[1776479901566,30.83,77368.16,0.0,0.1319,0.00011,12.90324]
[1776479902092,30.83,77368.16,0.0,0.1319,0.00011,12.90324]
[1776479902144,30.83,77368.16,0.0,0.1319,0.00011,12.90324]
[1776479902344,30.83,77368.16,0.0,0.1319,0.00011,12.90324]
[1776479902420,30.83,77368.16,0.0,0.1319,0.00011,12.90324]
[1776479902573,30.83,77369.29,0.0,0.13202,0.00011,12.91175]
[1776479903540,30.83,77369.29,0.0,0.13202,0.00011,12.91175]
[1776479903552,30.83,77369.29,0.0,0.13202,0.00011,12.91175]
[1776479903645,30.83,77369.29,0.0,0.13202,0.00011,12.91175]
[1776479903690,30.83,77369.29,0.0,0.13202,0.00011,12.91175]
[1776479903747,30.83,77373.29,0.0,0.13248,0.00012,12.94297]
[1776479904825,30.83,77373.29,0.0,0.13248,0.00012,12.94297]
[1776479904877,30.83,77373.29,0.0,0.13247,0.00012,12.94251]
[1776479904884,30.83,77373.29,0.0,0.13247,0.00012,12.94251]
[1776479904965,30.83,77373.29,0.0,0.13247,0.00012,12.94251]
[1776479905594,30.83,77373.47,0.0,0.13248,0.00012,12.94347]
[1776479906103,30.83,77373.47,0.0,0.13248,0.00012,12.94347]
[1776479906123,30.83,77373.47,0.0,0.13248,0.00012,12.94347]
[1776479906187,30.83,77373.47,0.0,0.13248,0.00012,12.94347]
[1776479906602,30.83,77373.33,0.0,0.13246,0.00012,12.94191]
[1776479907236,30.83,77373.33,0.0,0.13246,0.00012,12.94191]
[1776479907264,30.83,77373.33,0.0,0.13246,0.00012,12.94191]
[1776479907299,30.83,77373.33,0.0,0.13246,0.00012,12.94191]
[1776479907350,30.83,77373.33,0.0,0.13246,0.00012,12.94191]
[1776479907609,30.83,77373.28,0.0,0.13245,0.00012,12.94106]
[1776479908108,30.83,77373.28,0.0,0.13245,0.00012,12.94106]
[1776479908349,30.83,77373.28,0.0,0.13245,0.00012,12.94106]
[1776479908389,30.83,77373.28,0.0,0.13245,0.00012,12.94106]
[1776479908454,30.83,77373.28,0.0,0.13245,0.00012,12.94106]
[1776479908510,30.83,77373.28,0.0,0.13245,0.00012,12.94106]
[1776479908616,30.83,77372.73,0.0,0.13238,0.00012,12.93626]
[1776479909609,30.83,77372.73,0.0,0.13238,0.00012,12.93626]
[1776479909620,30.83,77372.73,0.0,0.13238,0.00012,12.93626]
[1776479909632,30.83,77372.73,0.0,0.13238,0.00012,12.93626]
[1776479909827,30.83,77374.1,0.0,0.13252,0.00012,12.94624]
[1776479910785,30.83,77374.1,0.0,0.13252,0.00012,12.94624]
[1776479910823,30.83,77374.1,0.0,0.13252,0.00012,12.94624]
[1776479916238,30.82,77377.33,0.0,0.13282,0.00012,12.96505]
[1776479916671,30.82,77378.02,0.0,0.1329,0.00012,12.97007]
[1776479924730,30.81,77379.82,0.0,0.13305,0.00012,12.98073]
[1776479929763,30.81,77374.76,0.0,0.13244,0.00012,12.93864]
[1776479935806,30.81,77374.76,0.0,0.13242,0.00012,12.93739]
[1776479940842,30.8,77370.89,0.0,0.13195,0.00011,12.90527]
[1776479945875,30.8,77370.61,0.0,0.1319,0.00011,12.9017]
[1776479950911,30.8,77365.76,0.0,0.13132,0.00011,12.86193]
[1776479955947,30.8,77361.83,0.0,0.13086,0.00011,12.82993]
[1776479961987,30.79,77363.11,0.0,0.13097,0.00011,12.83792]
[1776479967043,30.79,77363.46,0.0,0.13099,0.00011,12.83928]
[1776479967093,30.79,77376.35,0.0,0.13247,0.00012,12.94119]
[1776479969089,30.79,77376.35,0.0,0.13247,0.00012,12.94094]
[1776479969190,30.79,77381.57,0.0,0.13307,0.00012,12.98203]
[1776479975079,30.79,77381.62,0.0,0.133,0.00012,12.97578]
[1776479980114,30.78,77379.44,0.0,0.13272,0.00012,12.95626]
[1776479983344,30.78,77367.07,0.0,0.13127,0.00011,12.85684]
[1776479989181,30.78,77363.17,0.0,0.1308,0.00011,12.82383]
[1776479994215,30.77,77354.4,0.0,0.12978,0.00011,12.75308]
[1776479999250,30.77,77355.55,0.0,0.12989,0.00011,12.76084]
[1776480004285,30.77,77353.75,0.0,0.12966,0.00011,12.74516]
[1776480009320,30.76,77350.56,0.0,0.12928,0.00011,12.71845]
[1776480014360,30.76,77358.76,0.0,0.13018,0.00011,12.78158]
[1776480016371,30.76,77368.27,0.0,0.13126,0.00011,12.85611]
[1776480017573,30.76,77368.27,0.0,0.13126,0.00011,12.85611]
[1776480017920,30.76,77379.4,0.0,0.13254,0.00012,12.94436]
[1776480021941,30.76,77382.36,0.0,0.13287,0.00012,12.96688]
[1776480021980,30.76,77382.73,0.0,0.1329,0.00012,12.96909]
[1776480025351,30.76,77382.73,0.0,0.1329,0.00012,12.96909]
[1776480025648,30.76,77382.73,0.0,0.1329,0.00012,12.96909]
[1776480025709,30.75,77392.46,0.0,0.13401,0.00012,13.04529]
[1776480032488,30.75,77388.63,0.0,0.13348,0.00012,13.00714]
[1776480037517,30.74,77378.56,0.0,0.13229,0.00012,12.92507]
[1776480042552,30.74,77369.65,0.0,0.13124,0.00011,12.85264]
[1776480047589,30.74,77363.56,0.0,0.13051,0.00011,12.8024]
[1776480050615,30.74,77354.03,0.0,0.12941,0.00011,12.72626]
[1776480055433,30.73,77353.8,0.0,0.12937,0.00011,12.72346]
[1776480055481,30.73,77353.8,0.0,0.12937,0.00011,12.72346]
[1776480056626,30.73,77354.11,0.0,0.1294,0.00011,12.72567]
[1776480057241,30.73,77354.11,0.0,0.1294,0.00011,12.72543]
[1776480057657,30.73,77354.11,0.0,0.1294,0.00011,12.72519]
[1776480062692,30.73,77352.8,0.0,0.12923,0.00011,12.71367]
[1776480067793,30.73,77350.39,0.0,0.12895,0.00011,12.69392]
[1776480073769,30.73,77349.13,0.0,0.12879,0.00011,12.68304]
[1776480080818,30.73,77352.51,0.0,0.12916,0.00011,12.7088]
[1776480083036,30.73,77353.25,0.0,0.12924,0.00011,12.71454]
[1776480083839,30.73,77359.56,0.0,0.12996,0.00011,12.76433]
[1776480088874,30.72,77360.13,0.0,0.13001,0.00011,12.76794]
[1776480089122,30.72,77360.13,0.0,0.13001,0.00011,12.76794]
[1776480089882,30.72,77360.17,0.0,0.13001,0.00011,12.76807]
[1776480093550,30.72,77360.29,0.0,0.12998,0.00011,12.76389]
[1776480093926,30.72,77361.03,0.0,0.13006,0.00011,12.76958]
[1776480096426,30.72,77362.84,0.0,0.13025,0.00011,12.78293]
[1776480096427,30.72,77362.84,0.0,0.13025,0.00011,12.78293]
[1776480096437,30.72,77362.84,0.0,0.13025,0.00011,12.78293]
[1776480096507,30.72,77362.84,0.0,0.13025,0.00011,12.78293]
[1776480096932,30.72,77363.04,0.0,0.13027,0.00011,12.78401]
[1776480098889,30.72,77363.9,0.0,0.13036,0.00011,12.79062]
[1776480098945,30.72,77367.44,0.0,0.13077,0.00011,12.81846]
[1776480103979,30.72,77388.67,0.0,0.13319,0.00012,12.98579]
[1776480109024,30.71,77393.83,0.0,0.13377,0.00012,13.02497]
[1776480112043,30.71,77383.7,0.0,0.13257,0.00012,12.94286]
[1776480118086,30.71,77380.53,0.0,0.13216,0.00012,12.91511]
[1776480123119,30.7,77380.05,0.0,0.13208,0.00012,12.90927]
[1776480128917,30.7,77380.33,0.0,0.13208,0.00012,12.9095]
[1776480138987,30.69,77381.56,0.0,0.13216,0.00012,12.91532]
[1776480144268,30.69,77383.58,0.0,0.13237,0.00012,12.92975]
[1776480149306,30.69,77385.87,0.0,0.13262,0.00012,12.94674]
[1776480154336,30.68,77386.6,0.0,0.13264,0.00012,12.94607]
[1776480159373,30.68,77389.45,0.0,0.13294,0.00012,12.96712]
[1776480164408,30.68,77389.93,0.0,0.13298,0.00012,12.96948]
[1776480169441,30.67,77389.97,0.0,0.13296,0.00012,12.96833]
[1776480174476,30.67,77390.81,0.0,0.13304,0.00012,12.97351]
[1776480179564,30.67,77389.66,0.0,0.13288,0.00012,12.96288]
[1776480185676,30.67,77387.03,0.0,0.13256,0.00012,12.94059]
[1776480190755,30.66,77383.88,0.0,0.13217,0.00012,12.91427]
[1776480196630,30.66,77381.42,0.0,0.13187,0.00012,12.89313]
[1776480201665,30.66,77380.93,0.0,0.13179,0.00012,12.88814]
[1776480207100,30.66,77373.98,0.0,0.13098,0.00011,12.83181]
[1776480212742,30.65,77368.4,0.0,0.13027,0.00011,12.78109]
[1776480218784,30.65,77366.38,0.0,0.13001,0.00011,12.76306]
[1776480223820,30.65,77365.5,0.0,0.12989,0.00011,12.75442]
[1776480228855,30.64,77368.6,0.0,0.13022,0.00011,12.77736]
[1776480234897,30.64,77367.67,0.0,0.13008,0.00011,12.76785]
[1776480239932,30.64,77367.56,0.0,0.13004,0.00011,12.76522]
[1776480244139,30.63,77361.4,0.0,0.12932,0.00011,12.71496]
[1776480244184,30.63,77361.4,0.0,0.12932,0.00011,12.71496]
[1776480244227,30.63,77350.25,0.0,0.12804,0.00011,12.62632]
[1776480245091,30.63,77350.25,0.0,0.12804,0.00011,12.62632]
[1776480245179,30.63,77345.75,0.0,0.12754,0.00011,12.59067]
[1776480245676,30.63,77345.75,0.0,0.12754,0.00011,12.59067]
[1776480245750,30.63,77345.75,0.0,0.12754,0.00011,12.59067]
[1776480246217,30.63,77320.56,0.0,0.12471,0.00011,12.39139]
[1776480247988,30.63,77308.24,0.0,0.12333,0.00011,12.2936]
[1776480248613,30.63,77308.24,0.0,0.12333,0.00011,12.2936]
[1776480248680,30.63,77308.24,0.0,0.12333,0.00011,12.2936]
[1776480248996,30.63,77297.3,0.0,0.12212,0.00011,12.20714]
[1776480254039,30.63,77298.42,0.0,0.12222,0.00011,12.21426]
[1776480258056,30.62,77298.84,0.0,0.12224,0.00011,12.21596]
[1776480258077,30.62,77298.84,0.0,0.12224,0.00011,12.21596]
[1776480258117,30.62,77298.84,0.0,0.12224,0.00011,12.21596]
[1776480258174,30.62,77300.43,0.0,0.1224,0.00011,12.22738]
[1776480260027,30.62,77300.43,0.0,0.1224,0.00011,12.22738]
[1776480260250,30.62,77300.43,0.0,0.1224,0.00011,12.22738]
[1776480260129,30.62,77300.81,0.0,0.12244,0.00011,12.22982]
[1776480260288,30.62,77300.81,0.0,0.12244,0.00011,12.22982]
[1776480264147,30.62,77302.25,0.0,0.12257,0.00011,12.23944]
[1776480264212,30.62,77302.19,0.0,0.12255,0.00011,12.23802]
[1776480270148,30.61,77306.31,0.0,0.12297,0.00011,12.26821]
[1776480275189,30.61,77311.78,0.0,0.1235,0.00011,12.30408]
[1776480280218,30.6,77311.16,0.0,0.1234,0.00011,12.29693]
[1776480285252,30.6,77309.54,0.0,0.12319,0.00011,12.28209]
[1776480290288,30.6,77310.14,0.0,0.12323,0.00011,12.28481]
[1776480295323,30.59,77310.25,0.0,0.12321,0.00011,12.28369]
[1776480296709,30.59,77310.25,0.0,0.12321,0.00011,12.28369]
[1776480296779,30.59,77310.25,0.0,0.12321,0.00011,12.28369]
[1776480296810,30.59,77311.45,0.0,0.12334,0.00011,12.29275]
[1776480303379,30.59,77311.42,0.0,0.1233,0.00011,12.28969]
[1776480308414,30.58,77310.89,0.0,0.12321,0.00011,12.28342]
[1776480314457,30.58,77315.03,0.0,0.12363,0.00011,12.31388]
[1776480320271,30.57,77319.22,0.0,0.12407,0.00011,12.34478]
[1776480327549,30.57,77319.08,0.0,0.12402,0.00011,12.34119]
[1776480332087,30.57,77317.5,0.0,0.12383,0.00011,12.32769]
[1776480332121,30.57,77317.5,0.0,0.12383,0.00011,12.32769]
[1776480333325,30.57,77312.06,0.0,0.12318,0.00011,12.27988]
[1776480333593,30.57,77310.86,0.0,0.12304,0.00011,12.26983]
[1776480339631,30.56,77316.8,0.0,0.12367,0.00011,12.31493]
[1776480343525,30.56,77316.08,0.0,0.12358,0.00011,12.30824]
[1776480343608,30.56,77316.08,0.0,0.12358,0.00011,12.30824]
[1776480343626,30.56,77315.33,0.0,0.12349,0.00011,12.30199]
[1776480349411,30.56,77315.33,0.0,0.12348,0.00011,12.30135]
[1776480355741,30.55,77314.63,0.0,0.12336,0.00011,12.29271]
[1776480360779,30.55,77309.84,0.0,0.12281,0.00011,12.2535]
[1776480365817,30.55,77309.37,0.0,0.12274,0.00011,12.24851]
[1776480370851,30.55,77308.71,0.0,0.12265,0.00011,12.24202]
[1776480375884,30.54,77308.99,0.0,0.12266,0.00011,12.24292]
[1776480381029,30.54,77309.8,0.0,0.12273,0.00011,12.24819]
[1776480386964,30.54,77315.17,0.0,0.1233,0.00011,12.28844]
[1776480392004,30.54,77315.05,0.0,0.12322,0.00011,12.28124]
[1776480400079,30.53,77315.79,0.0,0.12327,0.00011,12.28444]
[1776480410905,30.52,77315.01,0.0,0.12313,0.00011,12.27479]
[1776480421205,30.52,77314.22,0.0,0.123,0.00011,12.26554]
[1776480426239,30.52,77317.6,0.0,0.12336,0.00011,12.29136]
[1776480432282,30.52,77316.28,0.0,0.1232,0.00011,12.27992]
[1776480439330,30.51,77315.64,0.0,0.12309,0.00011,12.27238]
[1776480444366,30.51,77315.36,0.0,0.12304,0.00011,12.26865]
[1776480449402,30.51,77315.27,0.0,0.12301,0.00011,12.26645]
[1776480454458,30.5,77314.78,0.0,0.1229,0.00011,12.25675]
[1776480454643,30.5,77314.78,0.0,0.1229,0.00011,12.25675]
[1776480454682,30.5,77314.78,0.0,0.1229,0.00011,12.25675]
[1776480455462,30.5,77314.78,0.0,0.1229,0.00011,12.25675]
[1776480457010,30.5,77314.21,0.0,0.12283,0.00011,12.25209]
[1776480457060,30.5,77314.21,0.0,0.12283,0.00011,12.25209]
[1776480457075,30.5,77314.21,0.0,0.12283,0.00011,12.25209]
[1776480462511,30.5,77313.95,0.0,0.1228,0.00011,12.24958]
[1776480466299,30.5,77316.52,0.0,0.12308,0.00011,12.26974]
[1776480466335,30.5,77316.52,0.0,0.12308,0.00011,12.26974]
[1776480467688,30.5,77316.96,0.0,0.12313,0.00011,12.27308]
[1776480473477,30.5,77319.07,0.0,0.12336,0.00011,12.28947]
[1776480473495,30.5,77319.07,0.0,0.12336,0.00011,12.28947]
[1776480473509,30.5,77319.07,0.0,0.12336,0.00011,12.28947]
[1776480476316,30.5,77319.07,0.0,0.12336,0.00011,12.28926]
[1776480476345,30.5,77319.07,0.0,0.12336,0.00011,12.28926]
[1776480477841,30.5,77319.07,0.0,0.12335,0.00011,12.28905]
[1776480483549,30.5,77323.5,0.0,0.12384,0.00011,12.32367]
[1776480483622,30.5,77323.5,0.0,0.12384,0.00011,12.32367]
[1776480483637,30.5,77323.5,0.0,0.12384,0.00011,12.32367]
[1776480486879,30.5,77325.56,0.0,0.12407,0.00011,12.33975]
[1776480486950,30.5,77325.56,0.0,0.12407,0.00011,12.33975]
[1776480486959,30.5,77312.33,0.0,0.1226,0.00011,12.23508]
[1776480488065,30.5,77312.33,0.0,0.1226,0.00011,12.23508]
[1776480488070,30.5,77312.33,0.0,0.1226,0.00011,12.23508]
[1776480488079,30.5,77308.13,0.0,0.12213,0.00011,12.20163]
[1776480488936,30.5,77308.13,0.0,0.12213,0.00011,12.20163]
[1776480488957,30.5,77308.13,0.0,0.12213,0.00011,12.20163]
[1776480490080,30.5,77311.54,0.0,0.1225,0.00011,12.2284]
[1776480490153,30.5,77312.45,0.0,0.1226,0.00011,12.23548]
[1776480493621,30.5,77313.08,0.0,0.12266,0.00011,12.23995]
[1776480493663,30.5,77313.08,0.0,0.12266,0.00011,12.23995]
[1776480493673,30.5,77313.08,0.0,0.12266,0.00011,12.23995]
[1776480499004,30.5,77317.73,0.0,0.12316,0.00011,12.27558]
[1776480504657,30.49,77320.24,0.0,0.12342,0.00011,12.29381]
[1776480510271,30.49,77325.87,0.0,0.12403,0.00011,12.33725]
[1776480517907,30.49,77325.92,0.0,0.12397,0.00011,12.33149]
[1776480522954,30.48,77327.21,0.0,0.1241,0.00011,12.34019]
[1776480525963,30.48,77316.26,0.0,0.12287,0.00011,12.25279]
[1776480531020,30.48,77315.16,0.0,0.12273,0.00011,12.2432]
[1776480536036,30.48,77314.63,0.0,0.12266,0.00011,12.23822]
[1776480542075,30.48,77313.49,0.0,0.12252,0.00011,12.22824]
[1776480547111,30.48,77307.23,0.0,0.12182,0.00011,12.178]
[1776480549984,30.48,77301.56,0.0,0.12119,0.00011,12.13309]
[1776480550036,30.48,77301.56,0.0,0.12119,0.00011,12.13309]
[1776480551081,30.48,77300.22,0.0,0.12105,0.00011,12.12246]
[1776480551170,30.48,77297.0,0.0,0.12069,0.00011,12.09701]
[1776480556173,30.48,77297.38,0.0,0.12073,0.00011,12.09978]
[1776480561964,30.48,77299.01,0.0,0.12091,0.00011,12.1123]
[1776480563247,30.48,77299.01,0.0,0.12091,0.00011,12.1123]
[1776480563327,30.48,77299.61,0.0,0.12097,0.00011,12.11697]
[1776480569264,30.47,77300.64,0.0,0.12108,0.00011,12.12471]
[1776480573559,30.47,77303.16,0.0,0.12131,0.00011,12.13977]
[1776480573604,30.47,77303.16,0.0,0.12131,0.00011,12.13977]
[1776480574299,30.47,77302.51,0.0,0.12124,0.00011,12.13447]
[1776480575520,30.47,77302.51,0.0,0.12124,0.00011,12.13447]
[1776480576313,30.47,77302.9,0.0,0.12128,0.00011,12.13737]
[1776480581349,30.47,77303.02,0.0,0.12129,0.00011,12.13788]
[1776480586448,30.47,77302.88,0.0,0.12127,0.00011,12.13649]
[1776480592428,30.47,77304.11,0.0,0.12139,0.00011,12.14555]
[1776480597461,30.47,77306.47,0.0,0.12165,0.00011,12.16392]
[1776480602495,30.47,77303.39,0.0,0.12132,0.00011,12.14012]
[1776480604605,30.47,77302.19,0.0,0.12118,0.00011,12.13046]
[1776480604626,30.47,77302.63,0.0,0.12123,0.00011,12.13385]
[1776480606017,30.47,77302.63,0.0,0.12123,0.00011,12.13378]
[1776480611559,30.47,77297.79,0.0,0.1207,0.00011,12.09597]
[1776480616594,30.47,77298.59,0.0,0.12079,0.00011,12.10215]
[1776480622637,30.47,77299.76,0.0,0.12091,0.00011,12.11117]
[1776480627671,30.47,77301.11,0.0,0.12106,0.00011,12.12162]
[1776480632935,30.47,77300.51,0.0,0.12095,0.00011,12.11217]
[1776480640787,30.47,77300.24,0.0,0.12092,0.00011,12.10981]
[1776480648456,30.47,77298.56,0.0,0.12074,0.00011,12.09654]
[1776480654862,30.47,77298.57,0.0,0.12074,0.00011,12.09678]
[1776480662671,30.47,77299.03,0.0,0.1208,0.00011,12.10076]
[1776480667954,30.47,77299.83,0.0,0.12089,0.00011,12.10735]
[1776480672992,30.47,77299.78,0.0,0.12089,0.00011,12.10726]
[1776480678024,30.47,77302.21,0.0,0.12117,0.00011,12.12763]
[1776480686082,30.48,77303.97,0.0,0.12139,0.00011,12.14334]
[1776480692130,30.48,77298.5,0.0,0.12077,0.00011,12.09701]
[1776480702195,30.48,77294.73,0.0,0.12039,0.00011,12.06942]
[1776480703330,30.48,77294.73,0.0,0.12039,0.00011,12.06942]
[1776480703435,30.48,77294.73,0.0,0.12039,0.00011,12.06942]
[1776480703451,30.48,77294.73,0.0,0.12039,0.00011,12.06942]
[1776480704627,30.48,77294.28,0.0,0.12034,0.00011,12.06608]
[1776480704674,30.48,77294.28,0.0,0.12034,0.00011,12.06608]
[1776480705803,30.48,77294.85,0.0,0.12041,0.00011,12.07091]
[1776480712265,30.49,77300.42,0.0,0.12103,0.00011,12.11566]
[1776480713453,30.49,77300.42,0.0,0.12103,0.00011,12.11566]
[1776480713587,30.49,77300.42,0.0,0.12103,0.00011,12.11566]
[1776480713594,30.49,77300.42,0.0,0.12103,0.00011,12.11566]
[1776480719314,30.49,77288.93,0.0,0.11979,0.00011,12.02639]
[1776480724352,30.49,77290.25,0.0,0.11995,0.00011,12.03788]
[1776480731400,30.49,77289.67,0.0,0.11991,0.00011,12.03513]
[1776480738449,30.5,77293.18,0.0,0.12032,0.00011,12.06461]
[1776480749268,30.5,77295.46,0.0,0.12059,0.00011,12.0838]
[1776480760606,30.51,77298.67,0.0,0.12096,0.00011,12.10862]
[1776480765650,30.51,77300.73,0.0,0.12121,0.00011,12.1262]
[1776480770672,30.51,77300.73,0.0,0.12122,0.00011,12.12718]
[1776480776718,30.51,77294.41,0.0,0.12055,0.00011,12.07867]
[1776480782759,30.51,77290.66,0.0,0.12015,0.00011,12.04981]
[1776480787792,30.51,77285.96,0.0,0.11963,0.00011,12.01231]
[1776480793591,30.51,77283.12,0.0,0.11931,0.00011,11.98943]
[1776480800883,30.51,77282.04,0.0,0.11918,0.00011,11.97999]
[1776480810967,30.51,77278.88,0.0,0.11883,0.00011,11.9547]
[1776480816397,30.51,77277.68,0.0,0.11866,0.00011,11.94063]
[1776480822472,30.51,77278.64,0.0,0.11876,0.00011,11.948]
[1776480831093,30.51,77278.22,0.0,0.11871,0.00011,11.94427]
[1776480837819,30.51,77277.91,0.0,0.11869,0.00011,11.94268]
[1776480837834,30.51,77277.91,0.0,0.11869,0.00011,11.94268]
[1776480837862,30.51,77277.91,0.0,0.11869,0.00011,11.94268]
[1776480837918,30.51,77277.32,0.0,0.11864,0.00011,11.93895]
[1776480843177,30.51,77275.91,0.0,0.11849,0.00011,11.92823]
[1776480845973,30.51,77275.01,0.0,0.11839,0.00011,11.92123]
[1776480846000,30.51,77275.01,0.0,0.11839,0.00011,11.92123]
[1776480846198,30.51,77274.68,0.0,0.11836,0.00011,11.91867]
[1776480852240,30.51,77274.37,0.0,0.11833,0.00011,11.91676]
[1776480860296,30.51,77274.68,0.0,0.11836,0.00011,11.91877]
[1776480865332,30.51,77272.02,0.0,0.11806,0.00011,11.89725]
[1776480870368,30.51,77271.28,0.0,0.11799,0.00011,11.89169]
[1776480875402,30.51,77271.47,0.0,0.11797,0.00011,11.88877]
[1776480876577,30.51,77271.47,0.0,0.11797,0.00011,11.88877]
[1776480876584,30.51,77271.47,0.0,0.11797,0.00011,11.88877]
[1776480876610,30.51,77271.53,0.0,0.11798,0.00011,11.88927]
[1776480879563,30.51,77271.53,0.0,0.11798,0.00011,11.88932]
[1776480879671,30.51,77271.53,0.0,0.11798,0.00011,11.88932]
[1776480879761,30.51,77280.97,0.0,0.119,0.00011,11.96334]
[1776480881532,30.51,77280.97,0.0,0.119,0.00011,11.96334]
[1776480881574,30.51,77280.97,0.0,0.119,0.00011,11.96334]
[1776480881732,30.51,77289.49,0.0,0.11992,0.00011,12.03018]
[1776480884804,30.51,77299.57,0.0,0.12102,0.00011,12.10873]
[1776480889840,30.51,77300.87,0.0,0.12113,0.00011,12.11706]
[1776480894888,30.5,77301.19,0.0,0.12114,0.00011,12.11805]
[1776480898401,30.5,77301.19,0.0,0.12114,0.00011,12.11758]
[1776480898509,30.5,77301.19,0.0,0.12114,0.00011,12.11758]
[1776480898569,30.5,77295.09,0.0,0.12047,0.00011,12.06932]
[1776480899822,30.5,77295.09,0.0,0.12047,0.00011,12.06932]
[1776480899874,30.5,77295.09,0.0,0.12047,0.00011,12.06932]
[1776480899861,30.5,77285.59,0.0,0.11943,0.00011,11.99427]
[1776480905006,30.5,77282.59,0.0,0.1191,0.00011,11.97076]
[1776480905015,30.5,77282.59,0.0,0.1191,0.00011,11.97076]
[1776480905617,30.5,77282.56,0.0,0.1191,0.00011,11.97056]
[1776480907626,30.5,77292.22,0.0,0.12015,0.00011,12.04648]
[1776480912661,30.5,77298.28,0.0,0.12081,0.00011,12.09435]
[1776480915132,30.5,77298.96,0.0,0.12089,0.00011,12.09994]
[1776480915141,30.5,77298.96,0.0,0.12089,0.00011,12.09994]
[1776480915683,30.5,77299.27,0.0,0.12093,0.00011,12.1025]
[1776480920717,30.5,77305.78,0.0,0.12163,0.00011,12.15298]
[1776480923322,30.5,77306.01,0.0,0.12165,0.00011,12.15459]
[1776480923344,30.5,77306.01,0.0,0.12165,0.00011,12.15459]
[1776480923373,30.5,77305.99,0.0,0.12165,0.00011,12.15402]
[1776480928773,30.5,77305.46,0.0,0.12158,0.00011,12.14958]
[1776480934584,30.5,77306.31,0.0,0.12165,0.00011,12.15278]
[1776480941864,30.5,77306.31,0.0,0.12167,0.00011,12.15418]
[1776480945737,30.51,77306.24,0.0,0.12167,0.00011,12.15417]
[1776480945752,30.51,77306.24,0.0,0.12167,0.00011,12.15417]
[1776480945810,30.51,77306.19,0.0,0.12167,0.00011,12.15377]
[1776480950927,30.5,77303.58,0.0,0.12137,0.00011,12.13247]
[1776480955963,30.5,77301.79,0.0,0.12117,0.00011,12.11772]
[1776480962004,30.5,77302.02,0.0,0.12118,0.00011,12.11879]
[1776480967040,30.5,77300.02,0.0,0.12095,0.00011,12.10242]
[1776480972075,30.5,77300.54,0.0,0.121,0.00011,12.10603]
[1776480977178,30.5,77297.71,0.0,0.12068,0.00011,12.08323]
[1776480984933,30.5,77299.33,0.0,0.12084,0.00011,12.09427]
[1776480990324,30.5,77299.33,0.0,0.12083,0.00011,12.09393]
[1776480997250,30.49,77298.47,0.0,0.12067,0.00011,12.08078]
[1776481003292,30.49,77295.76,0.0,0.12036,0.00011,12.05836]
[1776481008327,30.49,77296.61,0.0,0.12044,0.00011,12.06413]
[1776481013668,30.49,77300.15,0.0,0.12082,0.00011,12.09112]
[1776481017518,30.49,77307.22,0.0,0.12159,0.00011,12.14639]
[1776481017557,30.49,77307.22,0.0,0.12159,0.00011,12.14639]
[1776481017619,30.49,77308.1,0.0,0.12168,0.00011,12.15317]
[1776481023433,30.48,77307.74,0.0,0.12163,0.00011,12.14932]
[1776481028467,30.48,77309.15,0.0,0.12177,0.00011,12.15966]
[1776481033403,30.48,77309.47,0.0,0.1218,0.00011,12.16171]
[1776481033409,30.48,77309.47,0.0,0.1218,0.00011,12.16171]
[1776481033503,30.48,77310.2,0.0,0.12189,0.00011,12.16782]
[1776481035421,30.48,77310.2,0.0,0.12189,0.00011,12.16782]
[1776481035425,30.48,77310.2,0.0,0.12189,0.00011,12.16782]
[1776481035449,30.48,77310.35,0.0,0.12191,0.00011,12.16935]
[1776481040551,30.48,77310.64,0.0,0.12194,0.00011,12.17153]
[1776481045586,30.48,77311.31,0.0,0.122,0.00011,12.1761]
[1776481051640,30.48,77313.01,0.0,0.12214,0.00011,12.18409]
[1776481056663,30.48,77313.61,0.0,0.1222,0.00011,12.1881]
[1776481065729,30.48,77314.3,0.0,0.12225,0.00011,12.19224]
[1776481071771,30.47,77312.5,0.0,0.12204,0.00011,12.17728]
[1776481076803,30.47,77306.12,0.0,0.12133,0.00011,12.12642]
[1776481082717,30.47,77303.56,0.0,0.12105,0.00011,12.10598]
[1776481087882,30.47,77307.37,0.0,0.12146,0.00011,12.13533]
[1776481095937,30.47,77310.23,0.0,0.12176,0.00011,12.15699]
[1776481105773,30.47,77312.84,0.0,0.12203,0.00011,12.1766]
[1776481115843,30.47,77314.03,0.0,0.12212,0.00011,12.18066]
[1776481125913,30.47,77315.09,0.0,0.12223,0.00011,12.18849]
[1776481135987,30.47,77315.56,0.0,0.12227,0.00011,12.19184]
[1776481142260,30.47,77315.72,0.0,0.12229,0.00011,12.19291]
[1776481147295,30.47,77316.57,0.0,0.12238,0.00011,12.19954]
[1776481153336,30.46,77316.9,0.0,0.12241,0.00011,12.20199]
[1776481158372,30.46,77318.21,0.0,0.12256,0.00011,12.21209]
[1776481165030,30.46,77317.31,0.0,0.12245,0.00011,12.20485]
[1776481168701,30.46,77307.09,0.0,0.12132,0.00011,12.12403]
[1776481169340,30.46,77307.09,0.0,0.12132,0.00011,12.12403]
[1776481169366,30.46,77307.09,0.0,0.12132,0.00011,12.12403]
[1776481169450,30.46,77307.09,0.0,0.12132,0.00011,12.12402]
[1776481174487,30.46,77303.94,0.0,0.12094,0.00011,12.09451]
[1776481179518,30.46,77308.15,0.0,0.1214,0.00011,12.12756]
[1776481184553,30.46,77307.5,0.0,0.12131,0.00011,12.12152]
[1776481189588,30.46,77310.32,0.0,0.1216,0.00011,12.14187]
[1776481196649,30.45,77311.76,0.0,0.1217,0.00011,12.14925]
[1776481201674,30.44,77315.58,0.0,0.12207,0.00011,12.17589]
[1776481207717,30.44,77314.13,0.0,0.12186,0.00011,12.16093]
[1776481212751,30.43,77311.96,0.0,0.12158,0.00011,12.14099]
[1776481218794,30.43,77309.17,0.0,0.12123,0.00011,12.11578]
[1776481223828,30.42,77308.26,0.0,0.12109,0.00011,12.106]
[1776481228862,30.42,77308.91,0.0,0.12113,0.00011,12.1086]
[1776481233899,30.41,77318.27,0.0,0.12209,0.00011,12.17536]
[1776481238932,30.41,77320.15,0.0,0.12225,0.00011,12.1872]
[1776481243967,30.4,77317.95,0.0,0.12196,0.00011,12.16676]
[1776481249002,30.4,77314.8,0.0,0.12157,0.00011,12.13896]
[1776481254039,30.39,77306.24,0.0,0.1206,0.00011,12.06882]
[1776481259072,30.39,77298.98,0.0,0.11977,0.00011,12.00947]
[1776481263100,30.39,77286.57,0.0,0.1184,0.00011,11.91017]
[1776481268135,30.38,77282.14,0.0,0.1179,0.00011,11.87373]
[1776481277201,30.38,77279.58,0.0,0.11758,0.00011,11.85098]
[1776481283241,30.38,77277.9,0.0,0.11738,0.00011,11.83612]
[1776481288276,30.37,77274.61,0.0,0.11701,0.00011,11.80912]
[1776481293310,30.37,77272.09,0.0,0.11668,0.00011,11.78379]
[1776481293458,30.37,77272.09,0.0,0.11668,0.00011,11.78379]
[1776481293499,30.37,77272.09,0.0,0.11668,0.00011,11.78379]
[1776481293560,30.37,77271.98,0.0,0.11667,0.00011,11.78293]
[1776481294480,30.37,77271.98,0.0,0.11667,0.00011,11.78293]
[1776481294530,30.37,77271.98,0.0,0.11667,0.00011,11.78293]
[1776481295325,30.37,77271.98,0.0,0.11667,0.00011,11.78255]
[1776481300359,30.37,77259.19,0.0,0.11529,0.00011,11.68149]
[1776481306713,30.37,77259.15,0.0,0.11528,0.00011,11.68113]
[1776481312443,30.37,77254.14,0.0,0.11475,0.00011,11.64194]
[1776481317253,30.37,77243.87,0.0,0.11367,0.00011,11.56207]
[1776481322218,30.37,77243.42,0.0,0.11362,0.00011,11.55888]
[1776481322224,30.37,77243.42,0.0,0.11362,0.00011,11.55888]
[1776481322291,30.37,77239.22,0.0,0.11319,0.00011,11.52678]
[1776481327322,30.38,77237.75,0.0,0.11307,0.00011,11.51812]
[1776481330288,30.38,77237.75,0.0,0.11307,0.00011,11.51812]
[1776481330296,30.38,77237.75,0.0,0.11307,0.00011,11.51812]
[1776481330334,30.38,77237.06,0.0,0.11302,0.00011,11.51398]
[1776481336149,30.38,77235.26,0.0,0.11284,0.0001,11.50054]
[1776481337191,30.38,77235.82,0.0,0.1129,0.0001,11.50519]
[1776481337226,30.38,77235.82,0.0,0.1129,0.0001,11.50519]
[1776481337253,30.38,77235.85,0.0,0.1129,0.0001,11.50556]
[1776481338452,30.38,77235.85,0.0,0.1129,0.0001,11.50556]
[1776481338464,30.38,77235.85,0.0,0.1129,0.0001,11.50556]
[1776481338626,30.38,77244.49,0.0,0.11382,0.00011,11.57303]
[1776481343660,30.39,77244.57,0.0,0.11385,0.00011,11.57573]
[1776481348046,30.39,77242.74,0.0,0.11368,0.00011,11.56265]
[1776481348106,30.39,77242.74,0.0,0.11368,0.00011,11.56265]
[1776481348631,30.39,77250.0,0.0,0.11445,0.00011,11.62004]
[1776481348697,30.39,77250.0,0.0,0.11445,0.00011,11.62004]
[1776481353733,30.39,77250.4,0.0,0.11449,0.00011,11.62119]
[1776481359125,30.4,77248.41,0.0,0.11431,0.00011,11.60792]
[1776481364216,30.4,77252.97,0.0,0.11484,0.00011,11.64622]
[1776481369963,30.41,77251.49,0.0,0.11472,0.00011,11.63781]
[1776481375181,30.41,77253.16,0.0,0.11494,0.00011,11.65355]
[1776481381176,30.42,77255.98,0.0,0.11526,0.00011,11.67761]
[1776481381245,30.42,77255.98,0.0,0.11526,0.00011,11.67761]
[1776481381269,30.42,77256.75,0.0,0.11537,0.00011,11.68513]
[1776481386982,30.42,77264.98,0.0,0.11629,0.00011,11.7523]
[1776481392013,30.43,77271.36,0.0,0.117,0.00011,11.80437]
[1776481397046,30.43,77274.27,0.0,0.11734,0.00011,11.82913]
[1776481403088,30.44,77271.58,0.0,0.11709,0.00011,11.81094]
[1776481403612,30.44,77271.58,0.0,0.11709,0.00011,11.81094]
[1776481404094,30.44,77271.48,0.0,0.11709,0.00011,11.81058]
[1776481411565,30.44,77272.2,0.0,0.11719,0.00011,11.81787]
[1776481418193,30.45,77272.63,0.0,0.11727,0.00011,11.8224]
[1776481423229,30.46,77273.54,0.0,0.11741,0.00011,11.83258]
[1776481428263,30.46,77273.83,0.0,0.11749,0.00011,11.83789]
[1776481433298,30.47,77273.06,0.0,0.11745,0.00011,11.83483]
[1776481438334,30.47,77274.06,0.0,0.1176,0.00011,11.84558]
[1776481444376,30.48,77272.84,0.0,0.1175,0.00011,11.83841]
[1776481450420,30.48,77274.52,0.0,0.11772,0.00011,11.85458]
[1776481456278,30.49,77275.79,0.0,0.11789,0.00011,11.86688]
[1776481461501,30.49,77278.26,0.0,0.11821,0.00011,11.89002]
[1776481465522,30.5,77289.77,0.0,0.11949,0.00011,11.98265]
[1776481470559,30.5,77292.01,0.0,0.11976,0.00011,12.00219]
[1776481476601,30.5,77289.31,0.0,0.11946,0.00011,11.97842]
[1776481481715,30.51,77287.56,0.0,0.1193,0.00011,11.96657]
[1776481488446,30.51,77288.85,0.0,0.11948,0.00011,11.98012]
[1776481494727,30.52,77286.07,0.0,0.11921,0.00011,11.96054]
[1776481499763,30.52,77280.67,0.0,0.11865,0.00011,11.91995]
[1776481504797,30.52,77277.83,0.0,0.11837,0.00011,11.89917]
[1776481510843,30.53,77274.89,0.0,0.11807,0.00011,11.87763]
[1776481516275,30.53,77274.07,0.0,0.11799,0.00011,11.87212]
[1776481517888,30.53,77263.4,0.0,0.11686,0.00011,11.78937]
[1776481519494,30.53,77263.4,0.0,0.11686,0.00011,11.78937]
[1776481519499,30.53,77263.4,0.0,0.11686,0.00011,11.78937]
[1776481519591,30.53,77256.67,0.0,0.11615,0.00011,11.7376]
[1776481525511,30.53,77258.06,0.0,0.11631,0.00011,11.74954]
[1776481530979,30.53,77259.03,0.0,0.11644,0.00011,11.75875]
[1776481537023,30.54,77261.25,0.0,0.11666,0.00011,11.77296]
[1776481542056,30.54,77262.46,0.0,0.11681,0.00011,11.78365]
[1776481548098,30.54,77262.6,0.0,0.11684,0.00011,11.78631]
[1776481553134,30.54,77258.87,0.0,0.11647,0.00011,11.75879]
[1776481558168,30.55,77258.3,0.0,0.11643,0.00011,11.75614]
[1776481564210,30.55,77259.93,0.0,0.11664,0.00011,11.77116]
[1776481570260,30.56,77260.57,0.0,0.11673,0.00011,11.77813]
[1776481578404,30.56,77259.15,0.0,0.11662,0.00011,11.7696]
[1776481582464,30.56,77268.71,0.0,0.11768,0.00011,11.84668]
[1776481589385,30.57,77271.79,0.0,0.11804,0.00011,11.8732]
[1776481594421,30.57,77268.4,0.0,0.11766,0.00011,11.84376]
[1776481600464,30.58,77268.24,0.0,0.11767,0.00011,11.84437]
[1776481606505,30.58,77273.99,0.0,0.11831,0.00011,11.89083]
[1776481611539,30.58,77273.11,0.0,0.11823,0.00011,11.8849]
[1776481616579,30.58,77266.04,0.0,0.11748,0.00011,11.83072]
[1776481621613,30.58,77265.77,0.0,0.11747,0.00011,11.82986]
[1776481626652,30.59,77262.4,0.0,0.11713,0.00011,11.80489]
[1776481634707,30.59,77263.14,0.0,0.1172,0.00011,11.81039]
[1776481640747,30.58,77264.54,0.0,0.11734,0.00011,11.82047]
[1776481649573,30.59,77264.9,0.0,0.11741,0.00011,11.82518]
[1776481654846,30.59,77265.86,0.0,0.11749,0.00011,11.82942]
[1776481663525,30.59,77266.69,0.0,0.1176,0.00011,11.83723]
[1776481663554,30.59,77266.69,0.0,0.1176,0.00011,11.83723]
[1776481663626,30.59,77267.29,0.0,0.11768,0.00011,11.84298]
[1776481669715,30.6,77274.31,0.0,0.11845,0.00011,11.89913]
[1776481674984,30.6,77273.77,0.0,0.11841,0.00011,11.8958]
[1776481685080,30.6,77273.07,0.0,0.11834,0.00011,11.89082]
[1776481687154,30.6,77273.07,0.0,0.11832,0.00011,11.88983]
[1776481687196,30.6,77273.07,0.0,0.11832,0.00011,11.88983]
[1776481687256,30.6,77278.08,0.0,0.11887,0.00011,11.92897]
[1776481693110,30.6,77276.76,0.0,0.11873,0.00011,11.91923]
[1776481698148,30.6,77268.3,0.0,0.11783,0.00011,11.85375]
[1776481703182,30.6,77266.69,0.0,0.11767,0.00011,11.84212]
[1776481708217,30.6,77265.19,0.0,0.11752,0.00011,11.83145]
[1776481713252,30.6,77274.78,0.0,0.11852,0.00011,11.90228]
[1776481718287,30.6,77273.92,0.0,0.11844,0.00011,11.89592]
[1776481726343,30.61,77272.83,0.0,0.11832,0.00011,11.88784]
[1776481731378,30.61,77276.09,0.0,0.11868,0.00011,11.91334]
[1776481736413,30.61,77274.53,0.0,0.11851,0.00011,11.90108]
[1776481750279,30.6,77272.67,0.0,0.1183,0.00011,11.88637]
[1776481760349,30.6,77272.6,0.0,0.11829,0.00011,11.88562]
[1776481770419,30.6,77272.01,0.0,0.11823,0.00011,11.88074]
[1776481780489,30.6,77271.59,0.0,0.11814,0.00011,11.8726]
[1776481786647,30.6,77271.29,0.0,0.11811,0.00011,11.87022]
[1776481791800,30.6,77271.28,0.0,0.1181,0.00011,11.86985]
[1776481796835,30.6,77281.93,0.0,0.11925,0.00011,11.95295]
[1776481801873,30.6,77280.12,0.0,0.11904,0.00011,11.93809]
[1776481807913,30.6,77275.03,0.0,0.11848,0.00011,11.89771]
[1776481813955,30.6,77273.86,0.0,0.11835,0.00011,11.88811]
[1776481820771,30.6,77273.18,0.0,0.11827,0.00011,11.8823]
[1776481826039,30.6,77272.98,0.0,0.11825,0.00011,11.88042]
[1776481832082,30.6,77272.55,0.0,0.11816,0.00011,11.87214]
[1776481840911,30.6,77272.75,0.0,0.11817,0.00011,11.87319]
[1776481842423,30.6,77272.75,0.0,0.11817,0.00011,11.87319]
[1776481842513,30.6,77272.75,0.0,0.11817,0.00011,11.87319]
[1776481842610,30.6,77270.82,0.0,0.11796,0.00011,11.85801]
[1776481844168,30.6,77259.66,0.0,0.11676,0.00011,11.77069]
[1776481849201,30.59,77260.23,0.0,0.11681,0.00011,11.77451]
[1776481852676,30.59,77262.7,0.0,0.11707,0.00011,11.79353]
[1776481853789,30.59,77264.45,0.0,0.11726,0.00011,11.80741]
[1776481853829,30.59,77264.45,0.0,0.11726,0.00011,11.80741]
[1776481853870,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481854021,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481854107,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481854926,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481854237,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481855002,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481855364,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481855401,30.59,77264.82,0.0,0.11731,0.00011,11.8104]
[1776481855487,30.6,77264.96,0.0,0.11732,0.00011,11.81171]
[1776481856248,30.6,77264.96,0.0,0.11732,0.00011,11.81171]
[1776481856279,30.6,77264.96,0.0,0.11732,0.00011,11.81171]
[1776481856582,30.6,77264.96,0.0,0.11732,0.00011,11.81171]
[1776481856671,30.6,77264.96,0.0,0.11732,0.00011,11.81171]
[1776481856769,30.6,77265.22,0.0,0.11735,0.00011,11.81384]
[1776481857549,30.6,77265.22,0.0,0.11735,0.00011,11.81384]
[1776481857609,30.6,77265.22,0.0,0.11735,0.00011,11.81384]
[1776481857844,30.6,77265.22,0.0,0.11735,0.00011,11.81384]
[1776481857908,30.6,77265.22,0.0,0.11735,0.00011,11.81384]
[1776481857881,30.6,77265.36,0.0,0.11737,0.00011,11.81504]
[1776481858746,30.6,77265.36,0.0,0.11737,0.00011,11.81504]
[1776481858797,30.6,77265.36,0.0,0.11737,0.00011,11.81504]
[1776481858826,30.6,77265.49,0.0,0.11739,0.00011,11.81617]
[1776481859061,30.6,77265.49,0.0,0.11739,0.00011,11.81617]
[1776481859135,30.6,77265.49,0.0,0.11739,0.00011,11.81617]
[1776481859859,30.6,77265.49,0.0,0.11739,0.00011,11.81617]
[1776481859924,30.6,77265.49,0.0,0.11739,0.00011,11.81617]
[1776481859939,30.6,77265.49,0.0,0.11739,0.00011,11.81628]
[1776481860258,30.6,77265.49,0.0,0.11739,0.00011,11.81628]
[1776481860315,30.6,77265.49,0.0,0.11739,0.00011,11.81628]
[1776481860416,30.6,77265.49,0.0,0.11739,0.00011,11.81639]
[1776481861056,30.6,77265.49,0.0,0.11739,0.00011,11.81639]
[1776481861145,30.6,77265.49,0.0,0.11739,0.00011,11.81639]
[1776481861391,30.6,77265.49,0.0,0.11739,0.00011,11.81639]
[1776481861452,30.6,77265.49,0.0,0.11739,0.00011,11.81639]
[1776481861472,30.6,77265.9,0.0,0.11743,0.00011,11.81969]
[1776481862232,30.6,77265.9,0.0,0.11743,0.00011,11.81969]
[1776481862412,30.6,77265.9,0.0,0.11743,0.00011,11.81969]
[1776481862567,30.6,77265.9,0.0,0.11743,0.00011,11.81969]
[1776481862617,30.6,77265.9,0.0,0.11743,0.00011,11.81969]
[1776481862627,30.6,77265.9,0.0,0.11744,0.00011,11.81981]
[1776481863618,30.6,77265.9,0.0,0.11744,0.00011,11.81981]
[1776481863651,30.6,77265.9,0.0,0.11744,0.00011,11.81981]
[1776481863719,30.6,77266.16,0.0,0.11746,0.00011,11.82195]
[1776481864709,30.6,77266.16,0.0,0.11746,0.00011,11.82195]
[1776481864783,30.6,77266.16,0.0,0.11746,0.00011,11.82195]
[1776481864811,30.6,77266.16,0.0,0.11747,0.00011,11.82206]
[1776481865907,30.6,77266.16,0.0,0.11747,0.00011,11.82206]
[1776481865940,30.6,77266.16,0.0,0.11747,0.00011,11.82206]
[1776481866323,30.6,77266.61,0.0,0.11752,0.00011,11.82579]
[1776481867019,30.6,77266.61,0.0,0.11752,0.00011,11.82579]
[1776481867082,30.6,77266.61,0.0,0.11752,0.00011,11.82579]
[1776481867327,30.6,77266.78,0.0,0.11754,0.00011,11.82723]
[1776481868217,30.6,77266.78,0.0,0.11754,0.00011,11.82723]
[1776481868286,30.6,77266.78,0.0,0.11754,0.00011,11.82723]
[1776481868334,30.6,77266.93,0.0,0.11756,0.00011,11.82851]
[1776481869392,30.6,77266.93,0.0,0.11756,0.00011,11.82851]
[1776481869444,30.6,77266.93,0.0,0.11756,0.00011,11.82851]
[1776481869545,30.6,77267.09,0.0,0.11757,0.00011,11.82987]
[1776481870653,30.6,77267.09,0.0,0.11757,0.00011,11.82987]
[1776481870685,30.6,77267.09,0.0,0.11757,0.00011,11.82987]
[1776481870754,30.6,77267.27,0.0,0.11759,0.00011,11.83139]
[1776481877400,30.6,77266.24,0.0,0.1175,0.00011,11.82425]
[1776481883442,30.6,77265.91,0.0,0.11747,0.00011,11.82255]
[1776481888477,30.6,77264.56,0.0,0.11733,0.00011,11.81186]
[1776481895525,30.6,77264.46,0.0,0.11727,0.00011,11.8056]
[1776481900562,30.6,77264.9,0.0,0.1173,0.00011,11.80838]
[1776481903550,30.6,77266.7,0.0,0.11749,0.00011,11.82217]
[1776481903586,30.6,77266.7,0.0,0.11749,0.00011,11.82217]
[1776481903652,30.6,77267.28,0.0,0.11755,0.00011,11.82655]
[1776481911406,30.6,77267.36,0.0,0.11755,0.00011,11.82607]
[1776481918683,30.59,77267.36,0.0,0.11753,0.00011,11.82512]
[1776481924732,30.59,77267.62,0.0,0.11755,0.00011,11.82641]
[1776481926743,30.59,77268.17,0.0,0.11761,0.00011,11.83058]
[1776481926822,30.59,77268.17,0.0,0.11761,0.00011,11.83058]
[1776481926824,30.59,77279.1,0.0,0.11878,0.00011,11.9158]
[1776481933364,30.59,77279.65,0.0,0.11883,0.00011,11.91883]
[1776481940841,30.59,77276.85,0.0,0.11849,0.00011,11.89449]
[1776481946900,30.58,77275.9,0.0,0.11836,0.00011,11.88541]
[1776481956971,30.58,77273.92,0.0,0.11807,0.00011,11.86253]
[1776481961092,30.58,77272.9,0.0,0.11794,0.00011,11.85341]
[1776481961165,30.58,77272.9,0.0,0.11794,0.00011,11.85341]
[1776481962006,30.57,77272.63,0.0,0.11791,0.00011,11.851]
[1776481967043,30.57,77272.29,0.0,0.11785,0.00011,11.84688]
[1776481974093,30.57,77271.75,0.0,0.11777,0.00011,11.84059]
[1776481977943,30.57,77271.95,0.0,0.11778,0.00011,11.84126]
[1776481978025,30.57,77271.95,0.0,0.11778,0.00011,11.84126]
[1776481978001,30.57,77274.25,0.0,0.11802,0.00011,11.85893]
[1776481983194,30.56,77272.47,0.0,0.11779,0.00011,11.84261]
[1776481989197,30.55,77268.5,0.0,0.11731,0.00011,11.80722]
[1776481994232,30.55,77268.89,0.0,0.1173,0.00011,11.80698]
[1776481999266,30.54,77269.5,0.0,0.11732,0.00011,11.80845]
[1776482005309,30.54,77269.76,0.0,0.1173,0.00011,11.80679]
[1776482010466,30.53,77269.48,0.0,0.11723,0.00011,11.80219]
[1776482010553,30.53,77269.48,0.0,0.11723,0.00011,11.80219]
[1776482010673,30.53,77268.51,0.0,0.11711,0.00011,11.79336]
[1776482012466,30.53,77268.51,0.0,0.11707,0.00011,11.78881]
[1776482012506,30.53,77268.51,0.0,0.11707,0.00011,11.78881]
[1776482012607,30.53,77250.29,0.0,0.11511,0.00011,11.6455]
[1776482017875,30.52,77249.03,0.0,0.11496,0.00011,11.63407]
[1776482024448,30.52,77252.08,0.0,0.11524,0.00011,11.65496]
[1776482029482,30.52,77256.81,0.0,0.11572,0.00011,11.69018]
[1776482034518,30.51,77260.86,0.0,0.11613,0.00011,11.72009]
[1776482039554,30.51,77262.1,0.0,0.11624,0.00011,11.72814]
[1776482050631,30.5,77263.03,0.0,0.11629,0.00011,11.73205]
[1776482055665,30.5,77263.24,0.0,0.11629,0.00011,11.73235]
[1776482060699,30.5,77263.5,0.0,0.11631,0.00011,11.73315]
[1776482063116,30.5,77263.5,0.0,0.11631,0.00011,11.73315]
[1776482063121,30.5,77263.5,0.0,0.11631,0.00011,11.73315]
[1776482063130,30.5,77264.19,0.0,0.11637,0.00011,11.73806]
[1776482072570,30.49,77264.51,0.0,0.11634,0.00011,11.73409]
[1776482079938,30.5,77265.68,0.0,0.11648,0.00011,11.74393]
[1776482085874,30.5,77265.24,0.0,0.11645,0.00011,11.74211]
[1776482090910,30.5,77264.63,0.0,0.1164,0.00011,11.73836]
[1776482098966,30.51,77265.47,0.0,0.11652,0.00011,11.7472]
[1776482105011,30.51,77257.96,0.0,0.11577,0.00011,11.69214]
[1776482111050,30.52,77251.65,0.0,0.11515,0.00011,11.64682]
[1776482121119,30.52,77249.06,0.0,0.11493,0.00011,11.63009]
[1776482128134,30.53,77243.33,0.0,0.11434,0.00011,11.58677]
[1776482128156,30.53,77243.33,0.0,0.11434,0.00011,11.58677]
[1776482128167,30.53,77243.33,0.0,0.11434,0.00011,11.58677]
[1776482128225,30.53,77242.51,0.0,0.11426,0.00011,11.58133]
[1776482135237,30.53,77242.51,0.0,0.11423,0.00011,11.5774]
[1776482138320,30.53,77237.7,0.0,0.11373,0.00011,11.53997]
[1776482138330,30.53,77237.7,0.0,0.11373,0.00011,11.53997]
[1776482139265,30.53,77237.31,0.0,0.11368,0.00011,11.53695]
[1776482146314,30.53,77237.86,0.0,0.11377,0.00011,11.5433]
[1776482151349,30.54,77238.42,0.0,0.11385,0.00011,11.54929]
[1776482156383,30.54,77239.09,0.0,0.11395,0.00011,11.55609]
[1776482161421,30.54,77239.38,0.0,0.114,0.00011,11.5599]
[1776482163137,30.54,77229.05,0.0,0.11292,0.0001,11.48046]
[1776482165446,30.54,77218.27,0.0,0.11181,0.0001,11.39802]
[1776482170481,30.55,77217.66,0.0,0.11178,0.0001,11.39603]
[1776482175517,30.55,77216.91,0.0,0.11174,0.0001,11.39287]
[1776482183500,30.55,77216.91,0.0,0.11174,0.0001,11.39287]
[1776482185043,30.56,77216.47,0.0,0.11176,0.0001,11.39411]
[1776482185144,30.56,77215.48,0.0,0.11166,0.0001,11.38698]
[1776482191636,30.57,77214.58,0.0,0.11158,0.0001,11.37914]
[1776482192982,30.57,77214.58,0.0,0.11158,0.0001,11.37914]
[1776482193189,30.57,77214.58,0.0,0.11158,0.0001,11.37914]
[1776482193291,30.57,77214.08,0.0,0.11154,0.0001,11.37581]
[1776482195210,30.57,77214.08,0.0,0.11155,0.0001,11.37633]
[1776482195311,30.57,77213.42,0.0,0.11149,0.0001,11.37177]
[1776482200474,30.58,77212.87,0.0,0.11146,0.0001,11.36966]
[1776482205659,30.58,77212.36,0.0,0.11145,0.0001,11.36894]
[1776482210741,30.59,77212.97,0.0,0.11155,0.0001,11.37637]
[1776482215770,30.59,77221.92,0.0,0.11251,0.0001,11.4479]
[1776482220798,30.6,77224.1,0.0,0.11277,0.0001,11.46703]
[1776482225830,30.6,77226.0,0.0,0.113,0.0001,11.4839]
[1776482229378,30.6,77233.56,0.0,0.11381,0.00011,11.54378]
[1776482229428,30.6,77233.56,0.0,0.11381,0.00011,11.54378]
[1776482231972,30.6,77233.56,0.0,0.11382,0.00011,11.54407]
[1776482232040,30.6,77238.53,0.0,0.11435,0.00011,11.58303]
[1776482238059,30.6,77236.84,0.0,0.11418,0.00011,11.57056]
[1776482243470,30.61,77239.79,0.0,0.11451,0.00011,11.59476]
[1776482249033,30.61,77240.94,0.0,0.11464,0.00011,11.605]
[1776482254067,30.61,77243.57,0.0,0.1149,0.00011,11.62188]
[1776482262124,30.61,77244.0,0.0,0.11497,0.00011,11.62681]
[1776482267141,30.61,77249.84,0.0,0.1156,0.00011,11.67287]
[1776482274211,30.62,77251.42,0.0,0.11578,0.00011,11.68653]
[1776482279247,30.62,77253.77,0.0,0.11605,0.00011,11.70568]
[1776482288306,30.62,77254.75,0.0,0.11619,0.00011,11.71613]
[1776482293342,30.63,77260.69,0.0,0.11686,0.00011,11.76471]
[1776482298377,30.63,77264.65,0.0,0.11731,0.00011,11.7978]
[1776482303411,30.64,77264.01,0.0,0.11727,0.00011,11.79496]
[1776482308447,30.64,77264.22,0.0,0.11733,0.00011,11.79875]
[1776482314259,30.64,77261.75,0.0,0.11706,0.00011,11.77766]
[1776482319524,30.65,77263.66,0.0,0.1173,0.00011,11.79483]
[1776482324559,30.65,77262.44,0.0,0.1172,0.00011,11.78752]
[1776482330022,30.65,77262.44,0.0,0.1172,0.00011,11.78752]
[1776482337120,30.66,77261.51,0.0,0.11716,0.00011,11.78457]
[1776482342690,30.67,77260.8,0.0,0.11713,0.00011,11.78271]
[1776482347720,30.67,77256.2,0.0,0.11667,0.00011,11.7491]
[1776482352755,30.67,77256.71,0.0,0.11676,0.00011,11.7552]
[1776482358797,30.68,77256.5,0.0,0.11677,0.00011,11.75616]
[1776482363841,30.68,77258.99,0.0,0.11707,0.00011,11.77763]
[1776482368867,30.69,77259.07,0.0,0.1171,0.00011,11.78028]
[1776482373903,30.69,77263.24,0.0,0.11754,0.00011,11.80993]
[1776482378939,30.69,77268.45,0.0,0.11812,0.00011,11.85208]
[1776482384523,30.69,77268.49,0.0,0.11814,0.00011,11.85351]
[1776482384600,30.69,77268.49,0.0,0.11814,0.00011,11.85351]
[1776482386467,30.7,77268.42,0.0,0.11814,0.00011,11.85352]
[1776482386488,30.7,77268.42,0.0,0.11814,0.00011,11.85352]
[1776482386568,30.7,77269.23,0.0,0.11823,0.00011,11.8601]
[1776482392029,30.7,77268.9,0.0,0.11822,0.00011,11.85915]
[1776482396057,30.7,77259.03,0.0,0.11718,0.00011,11.78371]
[1776482400822,30.7,77259.82,0.0,0.11728,0.00011,11.79137]
[1776482400827,30.7,77259.82,0.0,0.11728,0.00011,11.79137]
[1776482401091,30.71,77258.73,0.0,0.11717,0.00011,11.78329]
[1776482403431,30.71,77259.18,0.0,0.11723,0.00011,11.78718]
[1776482403481,30.71,77259.18,0.0,0.11723,0.00011,11.78718]
[1776482403531,30.71,77259.13,0.0,0.11723,0.00011,11.78719]
[1776482409147,30.71,77257.78,0.0,0.11712,0.00011,11.77911]
[1776482413926,30.71,77256.01,0.0,0.11695,0.00011,11.76697]
[1776482414192,30.71,77256.01,0.0,0.11695,0.00011,11.76697]
[1776482414291,30.71,77253.47,0.0,0.11668,0.00011,11.74725]
[1776482423152,30.71,77253.47,0.0,0.11668,0.00011,11.74727]
[1776482423189,30.71,77253.47,0.0,0.11668,0.00011,11.74727]
[1776482423205,30.71,77253.47,0.0,0.11668,0.00011,11.74727]
[1776482423248,30.71,77249.23,0.0,0.11623,0.00011,11.71458]
[1776482425215,30.71,77249.23,0.0,0.11623,0.00011,11.71458]
[1776482425222,30.71,77249.23,0.0,0.11623,0.00011,11.71458]
[1776482425279,30.71,77249.23,0.0,0.11623,0.00011,11.71458]
[1776482425291,30.71,77249.23,0.0,0.11623,0.00011,11.71472]
[1776482432309,30.72,77246.63,0.0,0.11593,0.00011,11.69051]
[1776482434566,30.72,77245.88,0.0,0.11585,0.00011,11.68478]
[1776482434642,30.72,77246.6,0.0,0.11593,0.00011,11.69044]
[1776482435412,30.72,77246.6,0.0,0.11593,0.00011,11.69044]
[1776482435429,30.72,77246.6,0.0,0.11593,0.00011,11.69044]
[1776482435437,30.72,77249.04,0.0,0.11619,0.00011,11.70944]
[1776482442991,30.72,77249.04,0.0,0.11619,0.00011,11.70959]
[1776482448423,30.72,77256.0,0.0,0.11698,0.00011,11.76736]
[1776482453455,30.73,77257.32,0.0,0.11715,0.00011,11.77958]
[1776482458494,30.73,77256.88,0.0,0.11713,0.00011,11.77816]
[1776482461514,30.73,77245.03,0.0,0.11589,0.00011,11.68761]
[1776482465539,30.74,77234.91,0.0,0.11485,0.00011,11.61134]
[1776482470585,30.74,77229.81,0.0,0.11433,0.00011,11.57346]
[1776482475609,30.74,77228.71,0.0,0.11424,0.0001,11.56667]
[1776482478214,30.74,77228.71,0.0,0.11424,0.0001,11.56667]
[1776482478219,30.74,77228.71,0.0,0.11424,0.0001,11.56667]
[1776482478292,30.74,77228.71,0.0,0.11424,0.0001,11.56667]
[1776482478393,30.74,77228.45,0.0,0.11423,0.0001,11.56567]
[1776482484528,30.74,77226.16,0.0,0.11398,0.0001,11.54777]
[1776482484550,30.74,77226.16,0.0,0.11398,0.0001,11.54777]
[1776482484630,30.74,77225.84,0.0,0.11395,0.0001,11.5452]
[1776482488379,30.74,77225.84,0.0,0.11395,0.0001,11.54514]
[1776482488387,30.74,77225.84,0.0,0.11395,0.0001,11.54514]
[1776482488413,30.74,77225.14,0.0,0.11387,0.0001,11.5396]
[1776482493486,30.74,77223.01,0.0,0.11362,0.0001,11.51928]
[1776482500785,30.75,77221.13,0.0,0.11347,0.0001,11.50824]
[1776482505820,30.75,77222.81,0.0,0.11367,0.0001,11.52311]
[1776482511209,30.76,77221.19,0.0,0.11352,0.0001,11.51142]
[1776482516896,30.76,77216.71,0.0,0.1131,0.0001,11.48081]
[1776482522431,30.76,77214.53,0.0,0.1129,0.0001,11.46553]
[1776482527974,30.77,77213.57,0.0,0.11283,0.0001,11.4608]
[1776482535810,30.77,77216.93,0.0,0.11322,0.0001,11.48916]
[1776482544086,30.78,77220.23,0.0,0.11361,0.0001,11.51772]
[1776482549124,30.78,77221.77,0.0,0.11379,0.0001,11.5313]
[1776482555949,30.79,77222.81,0.0,0.11389,0.0001,11.53715]
[1776482557586,30.79,77222.81,0.0,0.11389,0.0001,11.53715]
[1776482557596,30.79,77222.81,0.0,0.11389,0.0001,11.53715]
[1776482557648,30.79,77222.81,0.0,0.11389,0.0001,11.53715]
[1776482557630,30.79,77222.81,0.0,0.1139,0.0001,11.53748]
[1776482557745,30.79,77222.81,0.0,0.1139,0.0001,11.53748]
[1776482566249,30.79,77224.78,0.0,0.11415,0.0001,11.55569]
[1776482575312,30.79,77226.13,0.0,0.1143,0.0001,11.56666]
[1776482583367,30.79,77227.06,0.0,0.11439,0.0001,11.57373]
[1776482590420,30.79,77227.73,0.0,0.11446,0.0001,11.57886]
[1776482596229,30.79,77228.3,0.0,0.11452,0.00011,11.58321]
[1776482604514,30.79,77228.63,0.0,0.11456,0.00011,11.5857]
[1776482609551,30.79,77233.27,0.0,0.11504,0.00011,11.62119]
[1776482614585,30.79,77232.65,0.0,0.11493,0.00011,11.6113]
[1776482620627,30.79,77232.21,0.0,0.11488,0.00011,11.60745]
[1776482626439,30.79,77232.24,0.0,0.11487,0.00011,11.60726]
[1776482633718,30.79,77231.56,0.0,0.11479,0.00011,11.60114]
[1776482639762,30.79,77231.34,0.0,0.11475,0.00011,11.59859]
[1776482644797,30.79,77230.86,0.0,0.11469,0.00011,11.59415]
[1776482651847,30.78,77231.06,0.0,0.1147,0.00011,11.59465]
[1776482657888,30.78,77230.83,0.0,0.11466,0.00011,11.59195]
[1776482666719,30.78,77229.89,0.0,0.11455,0.00011,11.58335]
[1776482671991,30.78,77229.92,0.0,0.1145,0.00011,11.57829]
[1776482674575,30.78,77229.92,0.0,0.1145,0.00011,11.57829]
[1776482674643,30.78,77229.92,0.0,0.1145,0.00011,11.57829]
[1776482674676,30.78,77229.89,0.0,0.11449,0.00011,11.57761]
[1776482677524,30.78,77230.57,0.0,0.11456,0.00011,11.58256]
[1776482677634,30.78,77230.57,0.0,0.11456,0.00011,11.58256]
[1776482677712,30.78,77232.56,0.0,0.11477,0.00011,11.59776]
[1776482680432,30.78,77248.19,0.0,0.11641,0.00011,11.71781]
[1776482684612,30.77,77249.5,0.0,0.11654,0.00011,11.72733]
[1776482684645,30.77,77249.5,0.0,0.11654,0.00011,11.72733]
[1776482684693,30.77,77249.78,0.0,0.11656,0.00011,11.72892]
[1776482690118,30.77,77252.0,0.0,0.11678,0.00011,11.74468]
[1776482695149,30.77,77253.88,0.0,0.11695,0.00011,11.75749]
[1776482700184,30.76,77254.87,0.0,0.11703,0.00011,11.76349]
[1776482705222,30.76,77252.24,0.0,0.11673,0.00011,11.74138]
[1776482710254,30.76,77252.28,0.0,0.11671,0.00011,11.74013]
[1776482715290,30.76,77253.04,0.0,0.11677,0.00011,11.74459]
[1776482720323,30.75,77252.55,0.0,0.1167,0.00011,11.73953]
[1776482723519,30.75,77252.55,0.0,0.1167,0.00011,11.73953]
[1776482723553,30.75,77252.55,0.0,0.1167,0.00011,11.73953]
[1776482723619,30.75,77247.8,0.0,0.11619,0.00011,11.70201]
[1776482732407,30.75,77246.05,0.0,0.11594,0.00011,11.68209]
[1776482734697,30.75,77246.05,0.0,0.11594,0.00011,11.68209]
[1776482734734,30.75,77246.05,0.0,0.11594,0.00011,11.68209]
[1776482734799,30.75,77245.19,0.0,0.11584,0.00011,11.67504]
[1776482737499,30.75,77245.19,0.0,0.11584,0.00011,11.67504]
[1776482737572,30.75,77245.19,0.0,0.11584,0.00011,11.67504]
[1776482737673,30.75,77243.93,0.0,0.1157,0.00011,11.66472]
[1776482743484,30.75,77238.29,0.0,0.11509,0.00011,11.62029]
[1776482744609,30.75,77238.29,0.0,0.11509,0.00011,11.62029]
[1776482744674,30.75,77238.29,0.0,0.11509,0.00011,11.62029]
[1776482744732,30.75,77237.58,0.0,0.11502,0.00011,11.61469]
[1776482756575,30.74,77236.98,0.0,0.11494,0.00011,11.60875]
[1776482761611,30.74,77236.38,0.0,0.11486,0.00011,11.60361]
[1776482767682,30.74,77235.52,0.0,0.11477,0.00011,11.59641]
[1776482769603,30.74,77235.08,0.0,0.11472,0.00011,11.59292]
[1776482769711,30.74,77235.08,0.0,0.11472,0.00011,11.59292]
[1776482769815,30.74,77231.54,0.0,0.11435,0.00011,11.56549]
[1776482774455,30.74,77226.89,0.0,0.11386,0.0001,11.52955]
[1776482774508,30.74,77226.89,0.0,0.11386,0.0001,11.52955]
[1776482774707,30.74,77226.91,0.0,0.11386,0.0001,11.5297]
[1776482781757,30.74,77226.83,0.0,0.11385,0.0001,11.52899]
[1776482786793,30.74,77228.14,0.0,0.11398,0.0001,11.53891]
[1776482791828,30.74,77227.76,0.0,0.1139,0.0001,11.53119]
[1776482797868,30.74,77227.84,0.0,0.11391,0.0001,11.53153]
[1776482802903,30.74,77227.0,0.0,0.11382,0.0001,11.52483]
[1776482807939,30.74,77226.99,0.0,0.11381,0.0001,11.52453]
[1776482814987,30.74,77226.98,0.0,0.11381,0.0001,11.52411]
[1776482820032,30.74,77225.81,0.0,0.11368,0.0001,11.51488]
[1776482825063,30.74,77218.37,0.0,0.1129,0.0001,11.45755]
[1776482831104,30.74,77215.82,0.0,0.11264,0.0001,11.43823]
[1776482836139,30.74,77219.95,0.0,0.11307,0.0001,11.47019]
[1776482842182,30.74,77221.25,0.0,0.11321,0.0001,11.48044]
[1776482847988,30.74,77220.54,0.0,0.11314,0.0001,11.47523]
[1776482849816,30.74,77220.54,0.0,0.11314,0.0001,11.47523]
[1776482849945,30.74,77220.54,0.0,0.11314,0.0001,11.47523]
[1776482849997,30.74,77220.3,0.0,0.11312,0.0001,11.47348]
[1776482851244,30.74,77213.2,0.0,0.11234,0.0001,11.41436]
[1776482854265,30.74,77201.52,0.0,0.11114,0.0001,11.32529]
[1776482859300,30.74,77194.91,0.0,0.11049,0.0001,11.27634]
[1776482865341,30.75,77194.3,0.0,0.11045,0.0001,11.27362]
[1776482870378,30.75,77194.95,0.0,0.11054,0.0001,11.28024]
[1776482875417,30.75,77193.04,0.0,0.11037,0.0001,11.26723]
[1776482881455,30.76,77192.52,0.0,0.11034,0.0001,11.26526]
[1776482888274,30.76,77192.38,0.0,0.11035,0.0001,11.26615]
[1776482898345,30.77,77192.76,0.0,0.11044,0.0001,11.27253]
[1776482906029,30.77,77192.76,0.0,0.11045,0.0001,11.27343]
[1776482911662,30.77,77192.77,0.0,0.11046,0.0001,11.27195]
[1776482916700,30.78,77187.54,0.0,0.10994,0.0001,11.23364]
[1776482922742,30.78,77188.18,0.0,0.11004,0.0001,11.24057]
[1776482927777,30.78,77191.2,0.0,0.11037,0.0001,11.26517]
[1776482933822,30.79,77191.62,0.0,0.11043,0.0001,11.27012]
[1776482939861,30.79,77191.83,0.0,0.11048,0.0001,11.2734]
[1776482946910,30.79,77192.17,0.0,0.11054,0.0001,11.27791]
[1776482951945,30.79,77192.45,0.0,0.11058,0.0001,11.28139]
[1776482957988,30.8,77192.65,0.0,0.11063,0.0001,11.28449]
[1776482967052,30.8,77192.5,0.0,0.11064,0.0001,11.28565]
[1776482975107,30.81,77192.52,0.0,0.11064,0.0001,11.2833]
[1776482980142,30.81,77192.41,0.0,0.11064,0.0001,11.28374]
[1776482982749,30.81,77192.65,0.0,0.11067,0.0001,11.28609]
[1776482982820,30.81,77192.65,0.0,0.11067,0.0001,11.28609]
[1776482983163,30.81,77174.32,0.0,0.1088,0.0001,11.14629]
[1776482983498,30.81,77174.32,0.0,0.1088,0.0001,11.14629]
[1776482983559,30.81,77174.32,0.0,0.1088,0.0001,11.14629]
[1776482983600,30.81,77173.08,0.0,0.10868,0.0001,11.13705]
[1776482988977,30.81,77172.6,0.0,0.10865,0.0001,11.13443]
[1776482994240,30.81,77173.1,0.0,0.10871,0.0001,11.1395]
[1776482999276,30.82,77179.3,0.0,0.10937,0.0001,11.1885]
[1776483004311,30.82,77180.59,0.0,0.10952,0.0001,11.19967]
[1776483009347,30.82,77178.19,0.0,0.10929,0.0001,11.18263]
[1776483015404,30.82,77175.21,0.0,0.10901,0.0001,11.16132]
[1776483020424,30.83,77173.52,0.0,0.10885,0.0001,11.14958]
[1776483028484,30.83,77173.21,0.0,0.10885,0.0001,11.14921]
[1776483034523,30.83,77172.97,0.0,0.1088,0.0001,11.14413]
[1776483039561,30.83,77173.04,0.0,0.10882,0.0001,11.14573]
[1776483044592,30.84,77170.21,0.0,0.10855,0.0001,11.12538]
[1776483049627,30.84,77174.0,0.0,0.10894,0.0001,11.15435]
[1776483054662,30.83,77176.22,0.0,0.10915,0.0001,11.17031]
[1776483059698,30.83,77174.72,0.0,0.10899,0.0001,11.15791]
[1776483064738,30.83,77175.5,0.0,0.10905,0.0001,11.16297]
[1776483067753,30.83,77187.8,0.0,0.11031,0.0001,11.2569]
[1776483072788,30.83,77190.6,0.0,0.11059,0.0001,11.27817]
[1776483078831,30.83,77191.96,0.0,0.11073,0.0001,11.28819]
[1776483083866,30.83,77187.76,0.0,0.11029,0.0001,11.25589]
[1776483084578,30.83,77187.76,0.0,0.11029,0.0001,11.25589]
[1776483084631,30.83,77187.76,0.0,0.11029,0.0001,11.25589]
[1776483085019,30.83,77187.76,0.0,0.11029,0.0001,11.25589]
[1776483085079,30.83,77188.13,0.0,0.11033,0.0001,11.25868]
[1776483085295,30.83,77188.13,0.0,0.11033,0.0001,11.25868]
[1776483085881,30.83,77188.13,0.0,0.11033,0.0001,11.25865]
[1776483090916,30.83,77184.26,0.0,0.10993,0.0001,11.22905]
[1776483095949,30.83,77185.08,0.0,0.10998,0.0001,11.23078]
[1776483101991,30.83,77185.91,0.0,0.11007,0.0001,11.23707]
[1776483105015,30.83,77174.9,0.0,0.10893,0.0001,11.1524]
[1776483106712,30.83,77174.37,0.0,0.10888,0.0001,11.14814]
[1776483106758,30.83,77174.37,0.0,0.10888,0.0001,11.14814]
[1776483107027,30.83,77167.64,0.0,0.10819,0.0001,11.09684]
[1776483112062,30.83,77160.07,0.0,0.10743,0.0001,11.03909]
[1776483114262,30.83,77160.07,0.0,0.10743,0.0001,11.03909]
[1776483114326,30.83,77160.07,0.0,0.10743,0.0001,11.03909]
[1776483114544,30.83,77159.49,0.0,0.10737,0.0001,11.03454]
[1776483120127,30.83,77157.08,0.0,0.10712,0.0001,11.01592]
[1776483125154,30.82,77156.25,0.0,0.10703,0.0001,11.00891]
[1776483130189,30.82,77155.6,0.0,0.10696,0.0001,11.0034]
[1776483131663,30.82,77155.45,0.0,0.10694,0.0001,11.00216]
[1776483133211,30.82,77144.32,0.0,0.10583,0.0001,10.91779]
[1776483133979,30.82,77144.32,0.0,0.10583,0.0001,10.91779]
[1776483134028,30.82,77142.55,0.0,0.10565,0.0001,10.90446]
[1776483139252,30.82,77143.19,0.0,0.1057,0.0001,10.90812]
[1776483144286,30.82,77145.39,0.0,0.1059,0.0001,10.92364]
[1776483149321,30.82,77141.11,0.0,0.10546,0.0001,10.8903]
[1776483154366,30.82,77143.08,0.0,0.10561,0.0001,10.89993]
[1776483160205,30.81,77144.32,0.0,0.10573,0.0001,10.90852]
[1776483165154,30.81,77146.1,0.0,0.1059,0.0001,10.92159]
[1776483165598,30.81,77148.07,0.0,0.10609,0.0001,10.93626]
[1776483165789,30.81,77148.07,0.0,0.10609,0.0001,10.93626]
[1776483165970,30.81,77148.07,0.0,0.10609,0.0001,10.93626]
[1776483166020,30.81,77148.07,0.0,0.10609,0.0001,10.93626]
[1776483166272,30.81,77148.07,0.0,0.10609,0.0001,10.93626]
[1776483166321,30.81,77153.09,0.0,0.10659,0.0001,10.97411]
[1776483167558,30.81,77153.09,0.0,0.10659,0.0001,10.97411]
[1776483167644,30.81,77133.85,0.0,0.10468,0.0001,10.82925]
[1776483168704,30.81,77133.85,0.0,0.10468,0.0001,10.82925]
[1776483169338,30.81,77133.85,0.0,0.10468,0.0001,10.82925]
[1776483169370,30.81,77131.97,0.0,0.1045,0.0001,10.81543]
[1776483170275,30.82,77129.96,0.0,0.10431,0.0001,10.80065]
[1776483170462,30.82,77129.96,0.0,0.10431,0.0001,10.80065]
[1776483170560,30.82,77129.46,0.0,0.10426,0.0001,10.79688]
[1776483174534,30.82,77121.21,0.0,0.10346,0.0001,10.7355]
[1776483174710,30.82,77121.21,0.0,0.10346,0.0001,10.7355]
[1776483174787,30.82,77121.21,0.0,0.10346,0.0001,10.7355]
[1776483174884,30.82,77121.21,0.0,0.10346,0.0001,10.7355]
[1776483175035,30.82,77121.21,0.0,0.10346,0.0001,10.7355]
[1776483175322,30.82,77121.21,0.0,0.10346,0.0001,10.7355]
[1776483175353,30.82,77124.06,0.0,0.10374,0.0001,10.75705]
[1776483175545,30.82,77124.06,0.0,0.10374,0.0001,10.75705]
[1776483175705,30.82,77124.06,0.0,0.10374,0.0001,10.75705]
[1776483175806,30.82,77137.7,0.0,0.10508,0.0001,10.8597]
[1776483176467,30.82,77137.7,0.0,0.10508,0.0001,10.8597]
[1776483176521,30.82,77137.7,0.0,0.10508,0.0001,10.8597]
[1776483176568,30.82,77134.29,0.0,0.10475,0.0001,10.83411]
[1776483180349,30.82,77144.22,0.0,0.10573,0.0001,10.90898]
[1776483181591,30.82,77144.22,0.0,0.10573,0.0001,10.90898]
[1776483181714,30.82,77144.22,0.0,0.10573,0.0001,10.90898]
[1776483181751,30.82,77146.77,0.0,0.10598,0.0001,10.9281]
[1776483186260,30.82,77153.28,0.0,0.10663,0.0001,10.97707]
[1776483186296,30.82,77153.28,0.0,0.10663,0.0001,10.97707]
[1776483186305,30.82,77158.08,0.0,0.1071,0.0001,11.01308]
[1776483187457,30.82,77158.08,0.0,0.1071,0.0001,11.01308]
[1776483187516,30.82,77158.08,0.0,0.1071,0.0001,11.01308]
[1776483187598,30.81,77159.15,0.0,0.10721,0.0001,11.02099]
[1776483188675,30.81,77159.15,0.0,0.10721,0.0001,11.02099]
[1776483188720,30.81,77159.15,0.0,0.10721,0.0001,11.02099]
[1776483188843,30.81,77159.15,0.0,0.10721,0.0001,11.02099]
[1776483188907,30.81,77159.15,0.0,0.10721,0.0001,11.02099]
[1776483189162,30.81,77168.39,0.0,0.10813,0.0001,11.09065]
[1776483189823,30.81,77168.39,0.0,0.10813,0.0001,11.09065]
[1776483189906,30.81,77168.39,0.0,0.10813,0.0001,11.09065]
[1776483189925,30.81,77169.71,0.0,0.10826,0.0001,11.10037]
[1776483192999,30.81,77169.56,0.0,0.10824,0.0001,11.0989]
[1776483193084,30.81,77169.56,0.0,0.10824,0.0001,11.0989]
[1776483193156,30.81,77168.87,0.0,0.10816,0.0001,11.093]
[1776483198844,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483198906,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483198962,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483199050,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483199092,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483199181,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483199225,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483199349,30.81,77174.2,0.0,0.10868,0.0001,11.13171]
[1776483199262,30.81,77174.76,0.0,0.10873,0.0001,11.13565]
[1776483199419,30.81,77174.76,0.0,0.10873,0.0001,11.13565]
[1776483204715,30.8,77178.25,0.0,0.10906,0.0001,11.16022]
[1776483209865,30.8,77169.93,0.0,0.1082,0.0001,11.09575]
[1776483209938,30.8,77169.93,0.0,0.1082,0.0001,11.09575]
[1776483210068,30.8,77169.31,0.0,0.10813,0.0001,11.09079]
[1776483215791,30.8,77168.06,0.0,0.10795,0.0001,11.07508]
[1776483216607,30.8,77168.06,0.0,0.10795,0.0001,11.07508]
[1776483216639,30.8,77168.06,0.0,0.10795,0.0001,11.07508]
[1776483216799,30.8,77169.03,0.0,0.10804,0.0001,11.08217]
[1776483220589,30.8,77170.75,0.0,0.1082,0.0001,11.09439]
[1776483224856,30.79,77183.32,0.0,0.10946,0.0001,11.18851]
[1776483226006,30.79,77183.32,0.0,0.10946,0.0001,11.18851]
[1776483226145,30.79,77183.32,0.0,0.10946,0.0001,11.18851]
[1776483226218,30.79,77182.9,0.0,0.10941,0.0001,11.18491]
[1776483226560,30.79,77182.9,0.0,0.10941,0.0001,11.18491]
[1776483226665,30.79,77182.9,0.0,0.10941,0.0001,11.18491]
[1776483226691,30.79,77182.9,0.0,0.1094,0.0001,11.1845]
[1776483231904,30.79,77187.79,0.0,0.10988,0.0001,11.22035]
[1776483236939,30.79,77186.69,0.0,0.10976,0.0001,11.21141]
[1776483241974,30.79,77183.72,0.0,0.10945,0.0001,11.18785]
[1776483247009,30.78,77180.16,0.0,0.10906,0.0001,11.15873]
[1776483247811,30.78,77180.16,0.0,0.10906,0.0001,11.15873]
[1776483247844,30.78,77180.16,0.0,0.10906,0.0001,11.15873]
[1776483248020,30.78,77180.11,0.0,0.10905,0.0001,11.15795]
[1776483256072,30.78,77181.73,0.0,0.10917,0.0001,11.16702]
[1776483261107,30.77,77184.34,0.0,0.1094,0.0001,11.18477]
[1776483266142,30.77,77175.68,0.0,0.10849,0.0001,11.11662]
[1776483271178,30.77,77169.49,0.0,0.10781,0.0001,11.06331]
[1776483272379,30.77,77169.49,0.0,0.10781,0.0001,11.06331]
[1776483272481,30.77,77168.99,0.0,0.10775,0.0001,11.05917]
[1776483276802,30.76,77168.99,0.0,0.10774,0.0001,11.05784]
[1776483276859,30.76,77168.99,0.0,0.10774,0.0001,11.05784]
[1776483277221,30.76,77168.43,0.0,0.10767,0.0001,11.05325]
[1776483282063,30.76,77168.14,0.0,0.10763,0.0001,11.04971]
[1776483282103,30.76,77168.14,0.0,0.10763,0.0001,11.04971]
[1776483282255,30.76,77168.14,0.0,0.10762,0.0001,11.04938]
[1776483289404,30.76,77167.55,0.0,0.10755,0.0001,11.04391]
[1776483297358,30.75,77166.19,0.0,0.10736,0.0001,11.0298]
[1776483303402,30.75,77166.84,0.0,0.10741,0.0001,11.03315]
[1776483308436,30.75,77169.91,0.0,0.1077,0.0001,11.05514]
[1776483313471,30.74,77166.52,0.0,0.10734,0.0001,11.02807]
[1776483318505,30.74,77167.71,0.0,0.10744,0.0001,11.03598]
[1776483323542,30.74,77166.74,0.0,0.10733,0.0001,11.02749]
[1776483328577,30.74,77176.13,0.0,0.10826,0.0001,11.09773]
[1776483333611,30.73,77174.08,0.0,0.10799,0.0001,11.07597]
[1776483338646,30.73,77172.36,0.0,0.1078,0.0001,11.06122]
[1776483344580,30.73,77167.36,0.0,0.10728,0.0001,11.02183]
[1776483349731,30.73,77165.06,0.0,0.10702,0.0001,11.00238]
[1776483354760,30.72,77157.73,0.0,0.10627,0.0001,10.94565]
[1776483360802,30.72,77158.88,0.0,0.10637,0.0001,10.95307]
[1776483371691,30.72,77160.66,0.0,0.10652,0.0001,10.96444]
[1776483376914,30.72,77158.56,0.0,0.10629,0.0001,10.94721]
[1776483377675,30.72,77158.56,0.0,0.10629,0.0001,10.94721]
[1776483377761,30.72,77158.56,0.0,0.10629,0.0001,10.94721]
[1776483377927,30.72,77154.5,0.0,0.10588,0.0001,10.91627]
[1776483378715,30.72,77154.5,0.0,0.10588,0.0001,10.91627]
[1776483381964,30.71,77149.36,0.0,0.10536,0.0001,10.87703]
[1776483381982,30.71,77149.36,0.0,0.10536,0.0001,10.87703]
[1776483382148,30.71,77149.36,0.0,0.10536,0.0001,10.87703]
[1776483382297,30.71,77149.36,0.0,0.10536,0.0001,10.87703]
[1776483382562,30.71,77149.36,0.0,0.10536,0.0001,10.87703]
[1776483382341,30.71,77140.08,0.0,0.10444,0.0001,10.80679]
[1776483382629,30.71,77140.08,0.0,0.10444,0.0001,10.80679]
[1776483382959,30.72,77140.08,0.0,0.10444,0.0001,10.80697]
[1776483384140,30.72,77140.08,0.0,0.10444,0.0001,10.80697]
[1776483384237,30.72,77140.08,0.0,0.10444,0.0001,10.80697]
[1776483384304,30.72,77134.55,0.0,0.1039,0.0001,10.76551]
[1776483387098,30.72,77134.55,0.0,0.10391,0.0001,10.76604]
[1776483387185,30.72,77137.14,0.0,0.10417,0.0001,10.78586]
[1776483389289,30.72,77137.14,0.0,0.10417,0.0001,10.78612]
[1776483389350,30.72,77137.14,0.0,0.10417,0.0001,10.78612]
[1776483394538,30.72,77140.72,0.0,0.1045,0.0001,10.80937]
[1776483399816,30.72,77140.61,0.0,0.1045,0.0001,10.80935]
[1776483403529,30.72,77141.95,0.0,0.10464,0.0001,10.81993]
[1776483403604,30.72,77141.95,0.0,0.10464,0.0001,10.82009]
[1776483409140,30.72,77150.7,0.0,0.10552,0.0001,10.88701]
[1776483411037,30.72,77154.54,0.0,0.1059,0.0001,10.91613]
[1776483411184,30.72,77154.54,0.0,0.1059,0.0001,10.91613]
[1776483416768,30.72,77160.42,0.0,0.10649,0.0001,10.96075]
[1776483422231,30.72,77158.02,0.0,0.10625,0.0001,10.94246]
[1776483427267,30.72,77153.25,0.0,0.10577,0.0001,10.9065]
[1776483432302,30.72,77153.59,0.0,0.10581,0.0001,10.90926]
[1776483437357,30.72,77160.82,0.0,0.10653,0.0001,10.96415]
[1776483442385,30.72,77176.22,0.0,0.10807,0.0001,11.08039]
[1776483448434,30.72,77179.16,0.0,0.10835,0.0001,11.10103]
[1776483453462,30.72,77178.1,0.0,0.10818,0.0001,11.08692]
[1776483458497,30.71,77176.96,0.0,0.10804,0.0001,11.07657]
[1776483461068,30.71,77183.22,0.0,0.10867,0.0001,11.1236]
[1776483461208,30.71,77183.22,0.0,0.10867,0.0001,11.1236]
[1776483461518,30.71,77181.74,0.0,0.10851,0.0001,11.1119]
[1776483466556,30.71,77187.88,0.0,0.10913,0.0001,11.15826]
[1776483471587,30.71,77184.86,0.0,0.10881,0.0001,11.13385]
[1776483480650,30.7,77184.75,0.0,0.10875,0.0001,11.12944]
[1776483487702,30.7,77186.74,0.0,0.10891,0.0001,11.14184]
[1776483492734,30.69,77186.7,0.0,0.10888,0.0001,11.13955]
[1776483497770,30.69,77182.43,0.0,0.10842,0.0001,11.10502]
[1776483503799,30.69,77181.81,0.0,0.10833,0.0001,11.09861]
[1776483503859,30.69,77181.81,0.0,0.10833,0.0001,11.09861]
[1776483503962,30.69,77182.39,0.0,0.10838,0.0001,11.10237]
[1776483512674,30.68,77182.95,0.0,0.10837,0.0001,11.09943]
[1776483522744,30.67,77184.36,0.0,0.10846,0.0001,11.10678]
[1776483527159,30.67,77186.16,0.0,0.10863,0.0001,11.11948]
[1776483527250,30.67,77186.16,0.0,0.10863,0.0001,11.11948]
[1776483527321,30.67,77186.36,0.0,0.10864,0.0001,11.1203]
[1776483533671,30.67,77186.51,0.0,0.10864,0.0001,11.12038]
[1776483537031,30.67,77186.77,0.0,0.10866,0.0001,11.12131]
[1776483537094,30.67,77186.77,0.0,0.10866,0.0001,11.12131]
[1776483537118,30.66,77186.77,0.0,0.10864,0.0001,11.1199]
[1776483538582,30.66,77186.77,0.0,0.10864,0.0001,11.1199]
[1776483538617,30.66,77186.77,0.0,0.10864,0.0001,11.1199]
[1776483538642,30.66,77186.77,0.0,0.10863,0.0001,11.11955]
[1776483550133,30.66,77187.91,0.0,0.10869,0.0001,11.12398]
[1776483552041,30.66,77187.12,0.0,0.10861,0.0001,11.11759]
[1776483552103,30.66,77187.12,0.0,0.10861,0.0001,11.11759]
[1776483552147,30.66,77185.8,0.0,0.10847,0.0001,11.10717]
[1776483557182,30.65,77183.17,0.0,0.10818,0.0001,11.08542]
[1776483561468,30.65,77178.11,0.0,0.10765,0.0001,11.04585]
[1776483561532,30.65,77178.11,0.0,0.10765,0.0001,11.04585]
[1776483561611,30.65,77176.79,0.0,0.10751,0.0001,11.0355]
[1776483563264,30.65,77176.79,0.0,0.10751,0.0001,11.03523]
[1776483569267,30.65,77172.99,0.0,0.10711,0.0001,11.00485]
[1776483574302,30.65,77169.57,0.0,0.10671,0.0001,10.97357]
[1776483578331,30.65,77158.64,0.0,0.10561,0.0001,10.89014]
[1776483583456,30.65,77156.53,0.0,0.1054,0.0001,10.8741]
[1776483583502,30.65,77156.53,0.0,0.1054,0.0001,10.8741]
[1776483588494,30.65,77155.19,0.0,0.10527,0.0001,10.86382]
[1776483588545,30.65,77155.19,0.0,0.10527,0.0001,10.86382]
[1776483589222,30.65,77154.91,0.0,0.10524,0.0001,10.86167]
[1776483589875,30.65,77154.91,0.0,0.10524,0.0001,10.86164]
[1776483592349,30.65,77150.44,0.0,0.10479,0.0001,10.82778]
[1776483599477,30.65,77149.19,0.0,0.10467,0.0001,10.8186]
[1776483603526,30.65,77148.88,0.0,0.10465,0.0001,10.81638]
[1776483603554,30.65,77148.88,0.0,0.10465,0.0001,10.81638]
[1776483608649,30.65,77149.13,0.0,0.10467,0.0001,10.8181]
[1776483614584,30.65,77147.59,0.0,0.10453,0.0001,10.80728]
[1776483620627,30.65,77148.39,0.0,0.10461,0.0001,10.81402]
[1776483621936,30.65,77148.39,0.0,0.10461,0.0001,10.81402]
[1776483621946,30.65,77148.39,0.0,0.10461,0.0001,10.81402]
[1776483621999,30.65,77148.39,0.0,0.10461,0.0001,10.81402]
[1776483622030,30.65,77148.39,0.0,0.10461,0.0001,10.81402]
[1776483624623,30.65,77153.6,0.0,0.10514,0.0001,10.85383]
[1776483624663,30.65,77153.88,0.0,0.10517,0.0001,10.85602]
[1776483629691,30.65,77157.14,0.0,0.10549,0.0001,10.88101]
[1776483634726,30.65,77163.54,0.0,0.1061,0.0001,10.92514]
[1776483640768,30.65,77162.38,0.0,0.10598,0.0001,10.91615]
[1776483645803,30.65,77154.78,0.0,0.10522,0.0001,10.85841]
[1776483649100,30.65,77153.92,0.0,0.10514,0.0001,10.85207]
[1776483649185,30.65,77153.92,0.0,0.10514,0.0001,10.85207]
[1776483656563,30.65,77153.56,0.0,0.1051,0.0001,10.84968]
[1776483661621,30.65,77152.51,0.0,0.10501,0.0001,10.84225]
[1776483666722,30.65,77153.58,0.0,0.10512,0.0001,10.85071]
[1776483671796,30.65,77153.45,0.0,0.10511,0.0001,10.85005]
[1776483676815,30.65,77153.61,0.0,0.10513,0.0001,10.85157]
[1776483681877,30.65,77157.74,0.0,0.10554,0.0001,10.88309]
[1776483686884,30.65,77158.09,0.0,0.10558,0.0001,10.8858]
[1776483691904,30.65,77157.27,0.0,0.10546,0.0001,10.87516]
[1776483700187,30.65,77150.61,0.0,0.10481,0.0001,10.82539]
[1776483705223,30.66,77151.4,0.0,0.10489,0.0001,10.83179]
[1776483710256,30.66,77155.69,0.0,0.10532,0.0001,10.86447]
[1776483715311,30.66,77155.56,0.0,0.10531,0.0001,10.8636]
[1776483720741,30.66,77157.62,0.0,0.10552,0.0001,10.87934]
[1776483725817,30.66,77158.33,0.0,0.10559,0.0001,10.88472]
[1776483730838,30.66,77157.79,0.0,0.10553,0.0001,10.88063]
[1776483735893,30.66,77157.01,0.0,0.10546,0.0001,10.87474]
[1776483740965,30.66,77156.75,0.0,0.10543,0.0001,10.87282]
[1776483746019,30.66,77156.24,0.0,0.10538,0.0001,10.869]
[1776483751172,30.66,77155.77,0.0,0.10534,0.0001,10.86551]
[1776483762619,30.66,77155.44,0.0,0.10527,0.0001,10.85877]
[1776483773693,30.66,77154.91,0.0,0.10522,0.0001,10.85506]
[1776483783763,30.66,77154.76,0.0,0.10521,0.0001,10.8542]
[1776483794658,30.66,77154.63,0.0,0.1052,0.0001,10.8535]
[1776483803921,30.66,77154.56,0.0,0.1052,0.0001,10.85323]
[1776483808955,30.66,77154.49,0.0,0.10519,0.0001,10.85286]
[1776483814002,30.66,77159.35,0.0,0.10564,0.0001,10.88525]
[1776483819002,30.66,77158.54,0.0,0.10556,0.0001,10.87897]
[1776483819247,30.66,77158.26,0.0,0.10553,0.0001,10.87682]
[1776483820108,30.66,77158.26,0.0,0.10553,0.0001,10.87679]
[1776483820192,30.66,77158.26,0.0,0.10553,0.0001,10.87679]
[1776483821045,30.66,77160.99,0.0,0.1058,0.0001,10.89773]
[1776483826080,30.66,77164.94,0.0,0.10621,0.0001,10.92836]
[1776483831118,30.66,77163.09,0.0,0.10603,0.0001,10.91503]
[1776483836154,30.66,77165.08,0.0,0.10624,0.0001,10.93069]
[1776483841189,30.66,77166.11,0.0,0.10635,0.0001,10.93886]
[1776483847489,30.66,77160.98,0.0,0.10584,0.0001,10.90016]
[1776483853278,30.66,77161.1,0.0,0.10586,0.0001,10.9017]
[1776483858176,30.67,77158.7,0.0,0.10562,0.0001,10.88377]
[1776483858289,30.67,77158.7,0.0,0.10562,0.0001,10.88377]
[1776483858677,30.67,77158.7,0.0,0.10562,0.0001,10.88377]
[1776483858764,30.67,77158.7,0.0,0.10562,0.0001,10.88377]
[1776483862128,30.67,77159.66,0.0,0.10572,0.0001,10.89129]
[1776483862243,30.67,77159.66,0.0,0.10572,0.0001,10.89129]
[1776483862309,30.67,77159.66,0.0,0.10572,0.0001,10.89141]
[1776483865029,30.67,77159.66,0.0,0.10572,0.0001,10.89141]
[1776483865087,30.67,77159.66,0.0,0.10572,0.0001,10.89141]
[1776483865096,30.67,77159.66,0.0,0.10572,0.0001,10.8916]
[1776483868176,30.67,77159.66,0.0,0.10573,0.0001,10.89178]
[1776483868209,30.67,77159.66,0.0,0.10573,0.0001,10.89178]
[1776483868382,30.67,77160.0,0.0,0.10576,0.0001,10.8944]
[1776483875223,30.67,77160.03,0.0,0.10573,0.0001,10.89038]
[1776483880995,30.67,77160.03,0.0,0.10573,0.0001,10.89033]
[1776483886511,30.66,77160.31,0.0,0.10574,0.0001,10.89087]
[1776483891685,30.66,77157.88,0.0,0.10549,0.0001,10.87188]
[1776483900607,30.66,77157.2,0.0,0.1054,0.0001,10.86512]
[1776483906649,30.66,77156.91,0.0,0.10536,0.0001,10.86239]
[1776483908106,30.66,77156.91,0.0,0.10536,0.0001,10.86239]
[1776483909125,30.66,77159.34,0.0,0.1056,0.0001,10.88075]
[1776483909255,30.66,77159.34,0.0,0.10561,0.0001,10.88091]
[1776483909736,30.66,77159.34,0.0,0.10561,0.0001,10.88091]
[1776483909841,30.66,77159.34,0.0,0.10561,0.0001,10.88091]
[1776483909942,30.66,77148.24,0.0,0.1045,0.0001,10.79701]
[1776483911228,30.66,77148.24,0.0,0.10451,0.0001,10.79729]
[1776483911685,30.66,77143.29,0.0,0.10402,0.0001,10.7602]
[1776483916913,30.66,77143.71,0.0,0.10408,0.0001,10.76473]
[1776483917102,30.66,77143.71,0.0,0.10408,0.0001,10.76473]
[1776483917197,30.66,77144.27,0.0,0.10414,0.0001,10.7693]
[1776483917726,30.66,77144.27,0.0,0.10414,0.0001,10.76964]
[1776483918258,30.66,77144.27,0.0,0.10414,0.0001,10.76964]
[1776483918323,30.66,77144.27,0.0,0.10414,0.0001,10.76964]
[1776483918733,30.67,77144.7,0.0,0.10419,0.0001,10.77324]
[1776483923489,30.67,77146.76,0.0,0.10441,0.0001,10.79015]
[1776483923533,30.67,77146.76,0.0,0.10441,0.0001,10.79015]
[1776483923770,30.67,77146.97,0.0,0.10444,0.0001,10.79207]
[1776483928806,30.67,77154.51,0.0,0.10521,0.0001,10.85051]
[1776483931024,30.67,77155.0,0.0,0.10526,0.0001,10.85448]
[1776483931111,30.67,77157.58,0.0,0.10548,0.0001,10.8698]
[1776483934783,30.67,77157.78,0.0,0.1055,0.0001,10.87075]
[1776483934790,30.67,77157.78,0.0,0.1055,0.0001,10.87075]
[1776483934854,30.67,77159.11,0.0,0.10562,0.0001,10.88044]
[1776483939881,30.67,77159.9,0.0,0.10567,0.0001,10.88443]
[1776483944917,30.66,77164.42,0.0,0.1061,0.0001,10.91683]
[1776483949955,30.66,77166.88,0.0,0.10632,0.0001,10.93368]
[1776483954992,30.66,77171.38,0.0,0.10675,0.0001,10.96611]
[1776483959121,30.65,77173.94,0.0,0.107,0.0001,10.98451]
[1776483959164,30.65,77174.54,0.0,0.10705,0.0001,10.98873]
[1776483960116,30.65,77174.54,0.0,0.10705,0.0001,10.98873]
[1776483960208,30.65,77174.54,0.0,0.10705,0.0001,10.98873]
[1776483966071,30.65,77176.57,0.0,0.10726,0.0001,11.00445]
[1776483973120,30.65,77177.27,0.0,0.10734,0.0001,11.01013]
[1776483978156,30.66,77180.49,0.0,0.10766,0.0001,11.03492]
[1776483983190,30.66,77181.45,0.0,0.10777,0.0001,11.04253]
[1776483988225,30.66,77183.5,0.0,0.10798,0.0001,11.05843]
[1776483993262,30.66,77182.43,0.0,0.10783,0.0001,11.0459]
[1776483998304,30.66,77175.89,0.0,0.10718,0.0001,10.99638]
[1776484004336,30.66,77172.7,0.0,0.10686,0.0001,10.97255]
[1776484010286,30.66,77170.91,0.0,0.10668,0.0001,10.95925]
[1776484016213,30.66,77168.54,0.0,0.10645,0.0001,10.94181]
[1776484024473,30.66,77168.54,0.0,0.10646,0.0001,10.94238]
[1776484030523,30.66,77173.91,0.0,0.10701,0.0001,10.98376]
[1776484035554,30.66,77177.04,0.0,0.10733,0.0001,11.00799]
[1776484044616,30.66,77180.04,0.0,0.10764,0.0001,11.03144]
[1776484051665,30.66,77180.98,0.0,0.10771,0.0001,11.03456]
[1776484058206,30.66,77177.91,0.0,0.1074,0.0001,11.01145]
[1776484063750,30.67,77180.47,0.0,0.10767,0.0001,11.03156]
[1776484065578,30.67,77180.47,0.0,0.10767,0.0001,11.03156]
[1776484065940,30.67,77180.47,0.0,0.10767,0.0001,11.03156]
[1776484066041,30.67,77180.95,0.0,0.10772,0.0001,11.03538]
[1776484072248,30.67,77180.95,0.0,0.10772,0.0001,11.03546]
[1776484078855,30.67,77183.43,0.0,0.10798,0.0001,11.05526]
[1776484083485,30.67,77182.33,0.0,0.10787,0.0001,11.04714]
[1776484083558,30.67,77182.33,0.0,0.10787,0.0001,11.04714]
[1776484083890,30.67,77174.08,0.0,0.10704,0.0001,10.98439]
[1776484088925,30.67,77166.52,0.0,0.10629,0.0001,10.92771]
[1776484090740,30.67,77165.78,0.0,0.10622,0.0001,10.92225]
[1776484090885,30.67,77162.38,0.0,0.10588,0.0001,10.89663]
[1776484094495,30.67,77162.38,0.0,0.10589,0.0001,10.89703]
[1776484094564,30.67,77162.38,0.0,0.10589,0.0001,10.89703]
[1776484094596,30.67,77161.54,0.0,0.10581,0.0001,10.89103]
[1776484099614,30.67,77161.54,0.0,0.10581,0.0001,10.8914]
[1776484099664,30.67,77161.54,0.0,0.10581,0.0001,10.8914]
[1776484099716,30.67,77161.54,0.0,0.10582,0.0001,10.89196]
[1776484101965,30.67,77161.54,0.0,0.10582,0.0001,10.89214]
[1776484102020,30.67,77161.54,0.0,0.10582,0.0001,10.89214]
[1776484102067,30.67,77158.41,0.0,0.10551,0.0001,10.86858]
[1776484108396,30.68,77158.22,0.0,0.1055,0.0001,10.86801]
[1776484110401,30.68,77157.81,0.0,0.10547,0.0001,10.86507]
[1776484110406,30.68,77157.81,0.0,0.10547,0.0001,10.86539]
[1776484116166,30.68,77157.81,0.0,0.10544,0.0001,10.86122]
[1776484121201,30.68,77156.73,0.0,0.10535,0.0001,10.85428]
[1776484126281,30.68,77156.73,0.0,0.10536,0.0001,10.85504]
[1776484131420,30.68,77155.66,0.0,0.10526,0.0001,10.84767]
[1776484136423,30.68,77155.41,0.0,0.10525,0.0001,10.84664]
[1776484141444,30.68,77154.76,0.0,0.10519,0.0001,10.84239]
[1776484146525,30.69,77154.32,0.0,0.10515,0.0001,10.83966]
[1776484146575,30.69,77154.32,0.0,0.10515,0.0001,10.83966]
[1776484146675,30.69,77154.32,0.0,0.10515,0.0001,10.83966]
[1776484147170,30.69,77154.32,0.0,0.10515,0.0001,10.83966]
[1776484147396,30.69,77154.32,0.0,0.10515,0.0001,10.83966]
[1776484147365,30.69,77154.18,0.0,0.10514,0.0001,10.83873]
[1776484148345,30.69,77166.51,0.0,0.10638,0.0001,10.93235]
[1776484150358,30.69,77176.14,0.0,0.10735,0.0001,11.00546]
[1776484152596,30.69,77175.53,0.0,0.10728,0.0001,11.00055]
[1776484152650,30.69,77175.53,0.0,0.10728,0.0001,11.00055]
[1776484153386,30.69,77176.46,0.0,0.10737,0.0001,11.0075]
[1776484153426,30.69,77176.46,0.0,0.10737,0.0001,11.0075]
[1776484153461,30.69,77176.46,0.0,0.10737,0.0001,11.0075]
[1776484154386,30.68,77176.15,0.0,0.10734,0.0001,11.00499]
[1776484156166,30.68,77183.72,0.0,0.1081,0.0001,11.06252]
[1776484156237,30.68,77183.72,0.0,0.1081,0.0001,11.06252]
[1776484156402,30.68,77188.59,0.0,0.1086,0.0001,11.09946]
[1776484161436,30.69,77189.67,0.0,0.10872,0.0001,11.10836]
[1776484163516,30.69,77189.87,0.0,0.10874,0.0001,11.11001]
[1776484163577,30.69,77189.87,0.0,0.10874,0.0001,11.11001]
[1776484163615,30.69,77190.49,0.0,0.1088,0.0001,11.11488]
[1776484169492,30.68,77186.82,0.0,0.10841,0.0001,11.08516]
[1776484171079,30.68,77186.82,0.0,0.10841,0.0001,11.08516]
[1776484171141,30.68,77186.82,0.0,0.10841,0.0001,11.08516]
[1776484171157,30.68,77187.77,0.0,0.10846,0.0001,11.08739]
[1776484177354,30.68,77184.45,0.0,0.1081,0.0001,11.06066]
[1776484185625,30.68,77179.95,0.0,0.10762,0.0001,11.02457]
[1776484190656,30.67,77177.38,0.0,0.10735,0.0001,11.00391]
[1776484195690,30.67,77175.52,0.0,0.10714,0.0001,10.98849]
[1776484200725,30.67,77175.19,0.0,0.10709,0.0001,10.98494]
[1776484203502,30.67,77176.39,0.0,0.10721,0.0001,10.9936]
[1776484203559,30.67,77176.39,0.0,0.10721,0.0001,10.9936]
[1776484203748,30.67,77176.03,0.0,0.10717,0.0001,10.99062]
[1776484208520,30.67,77180.56,0.0,0.10762,0.0001,11.02443]
[1776484208551,30.67,77180.56,0.0,0.10762,0.0001,11.02443]
[1776484209049,30.67,77180.56,0.0,0.10762,0.0001,11.02443]
[1776484209080,30.67,77180.56,0.0,0.10762,0.0001,11.02443]
[1776484209150,30.67,77196.84,0.0,0.10927,0.0001,11.14821]
[1776484212110,30.67,77198.0,0.0,0.10938,0.0001,11.15635]
[1776484212175,30.66,77195.54,0.0,0.10912,0.0001,11.13717]
[1776484212763,30.66,77195.54,0.0,0.10912,0.0001,11.13717]
[1776484218859,30.66,77199.63,0.0,0.10951,0.0001,11.16596]
[1776484224902,30.66,77203.19,0.0,0.10984,0.0001,11.19099]
[1776484229936,30.65,77206.19,0.0,0.11012,0.0001,11.21214]
[1776484234971,30.65,77208.7,0.0,0.11032,0.0001,11.22512]
[1776484240982,30.65,77209.05,0.0,0.11034,0.0001,11.2268]
[1776484243028,30.65,77195.79,0.0,0.10896,0.0001,11.12372]
[1776484252091,30.64,77195.99,0.0,0.10896,0.0001,11.1238]
[1776484257161,30.64,77194.74,0.0,0.10882,0.0001,11.11311]
[1776484259157,30.64,77206.73,0.0,0.11004,0.0001,11.20427]
[1776484260154,30.64,77196.7,0.0,0.10901,0.0001,11.12713]
[1776484267208,30.64,77195.83,0.0,0.10889,0.0001,11.11859]
[1776484272238,30.63,77198.89,0.0,0.10918,0.0001,11.14041]
[1776484275080,30.63,77198.39,0.0,0.10913,0.0001,11.13625]
[1776484275131,30.63,77198.39,0.0,0.10913,0.0001,11.13625]
[1776484275261,30.63,77198.2,0.0,0.1091,0.0001,11.13414]
[1776484278428,30.63,77195.96,0.0,0.10886,0.0001,11.11648]
[1776484278473,30.63,77195.96,0.0,0.10886,0.0001,11.11648]
[1776484278530,30.63,77193.92,0.0,0.10865,0.0001,11.10064]
[1776484284322,30.63,77193.34,0.0,0.10857,0.0001,11.09482]
[1776484289359,30.63,77186.3,0.0,0.10784,0.0001,11.03977]
[1776484298421,30.62,77188.69,0.0,0.10802,0.0001,11.05135]
[1776484304461,30.62,77189.69,0.0,0.1081,0.0001,11.05747]
[1776484309496,30.62,77190.71,0.0,0.10818,0.0001,11.06392]
[1776484318347,30.61,77190.74,0.0,0.10815,0.0001,11.06161]
[1776484323595,30.61,77190.91,0.0,0.10815,0.0001,11.06148]
[1776484338487,30.6,77189.34,0.0,0.10793,0.0001,11.04502]
[1776484348558,30.6,77189.3,0.0,0.10789,0.0001,11.04186]
[1776484353438,30.6,77189.52,0.0,0.1079,0.0001,11.04326]
[1776484353498,30.6,77189.52,0.0,0.1079,0.0001,11.04326]
[1776484353539,30.59,77186.32,0.0,0.10753,0.0001,11.01313]
[1776484358627,30.59,77182.64,0.0,0.10714,0.0001,10.98399]
[1776484361483,30.59,77182.64,0.0,0.10713,0.0001,10.9836]
[1776484361535,30.59,77182.64,0.0,0.10713,0.0001,10.9836]
[1776484361522,30.59,77174.75,0.0,0.10633,0.0001,10.92324]
[1776484363500,30.59,77174.75,0.0,0.10633,0.0001,10.92324]
[1776484363607,30.59,77174.75,0.0,0.10633,0.0001,10.92324]
[1776484363876,30.59,77169.41,0.0,0.10579,0.0001,10.88235]
[1776484368922,30.59,77168.4,0.0,0.10569,0.0001,10.87442]
[1776484370925,30.59,77156.62,0.0,0.10451,0.0001,10.7849]
[1776484372947,30.59,77154.98,0.0,0.10435,0.0001,10.77254]
[1776484373043,30.59,77154.98,0.0,0.10435,0.0001,10.77254]
[1776484373144,30.59,77154.49,0.0,0.1043,0.0001,10.76892]
[1776484378982,30.59,77154.34,0.0,0.10429,0.0001,10.76843]
[1776484384373,30.59,77154.08,0.0,0.10427,0.0001,10.76696]
[1776484384400,30.59,77154.08,0.0,0.10427,0.0001,10.76696]
[1776484384546,30.59,77154.08,0.0,0.10427,0.0001,10.76696]
[1776484384602,30.59,77154.08,0.0,0.10427,0.0001,10.76696]
[1776484384588,30.59,77154.13,0.0,0.10428,0.0001,10.76762]
[1776484390060,30.59,77146.23,0.0,0.10351,0.0001,10.7088]
[1776484392335,30.59,77146.45,0.0,0.10354,0.0001,10.7107]
[1776484392422,30.59,77146.45,0.0,0.10354,0.0001,10.7107]
[1776484392520,30.59,77146.45,0.0,0.10354,0.0001,10.7107]
[1776484392547,30.59,77146.45,0.0,0.10354,0.0001,10.7107]
[1776484392593,30.6,77140.76,0.0,0.10298,0.0001,10.66819]
[1776484394564,30.6,77140.76,0.0,0.10298,0.0001,10.66819]
[1776484394093,30.6,77130.64,0.0,0.10199,0.0001,10.5922]
[1776484394665,30.6,77132.72,0.0,0.1022,0.0001,10.60828]
[1776484398214,30.6,77134.11,0.0,0.10235,0.0001,10.61995]
[1776484398477,30.6,77134.11,0.0,0.10235,0.0001,10.61995]
[1776484398582,30.6,77127.04,0.0,0.10167,0.0001,10.56712]
[1776484400102,30.6,77127.04,0.0,0.10167,0.0001,10.56712]
[1776484400171,30.6,77127.04,0.0,0.10167,0.0001,10.56712]
[1776484400191,30.6,77106.48,0.0,0.09968,0.0001,10.41343]
[1776484403001,30.6,77107.24,0.0,0.09976,0.0001,10.4194]
[1776484403088,30.6,77107.24,0.0,0.09976,0.0001,10.4194]
[1776484403166,30.6,77107.89,0.0,0.09982,0.0001,10.4244]
[1776484404365,30.6,77107.89,0.0,0.09982,0.0001,10.4244]
[1776484404391,30.6,77107.89,0.0,0.09982,0.0001,10.4244]
[1776484404467,30.6,77107.27,0.0,0.09977,0.0001,10.41989]
[1776484405542,30.6,77107.27,0.0,0.09977,0.0001,10.41989]
[1776484405590,30.6,77107.27,0.0,0.09977,0.0001,10.41989]
[1776484405643,30.6,77107.43,0.0,0.09978,0.0001,10.42122]
[1776484406633,30.6,77107.43,0.0,0.09978,0.0001,10.42122]
[1776484406704,30.6,77107.43,0.0,0.09979,0.0001,10.42135]
[1776484407108,30.6,77107.43,0.0,0.09979,0.0001,10.42135]
[1776484407146,30.6,77107.43,0.0,0.09979,0.0001,10.42135]
[1776484407242,30.6,77107.43,0.0,0.09979,0.0001,10.42135]
[1776484407297,30.6,77107.43,0.0,0.09979,0.0001,10.42135]
[1776484407344,30.6,77107.48,0.0,0.09979,0.0001,10.42186]
[1776484407935,30.6,77107.48,0.0,0.09979,0.0001,10.42186]
[1776484407973,30.6,77107.48,0.0,0.09979,0.0001,10.42186]
[1776484408094,30.6,77107.48,0.0,0.09979,0.0001,10.42186]
[1776484408436,30.6,77107.48,0.0,0.09979,0.0001,10.42198]
[1776484409043,30.6,77107.48,0.0,0.09979,0.0001,10.42198]
[1776484409122,30.6,77107.48,0.0,0.09979,0.0001,10.42198]
[1776484410901,30.6,77108.19,0.0,0.09987,0.0001,10.42754]
[1776484410999,30.6,77108.19,0.0,0.09987,0.0001,10.42754]
[1776484413604,30.6,77112.91,0.0,0.1003,0.0001,10.45949]
[1776484413643,30.61,77118.03,0.0,0.1008,0.0001,10.49836]
[1776484414189,30.61,77118.03,0.0,0.1008,0.0001,10.49836]
[1776484414367,30.61,77118.03,0.0,0.1008,0.0001,10.49836]
[1776484414462,30.61,77105.73,0.0,0.09961,0.0001,10.40626]
[1776484415212,30.61,77105.73,0.0,0.09961,0.0001,10.40626]
[1776484415253,30.61,77105.73,0.0,0.09961,0.0001,10.40626]
[1776484415921,30.61,77105.73,0.0,0.09961,0.0001,10.40626]
[1776484416252,30.61,77085.85,0.0,0.09772,9e-05,10.2587]
[1776484417259,30.61,77085.85,0.0,0.09772,9e-05,10.2587]
[1776484417302,30.61,77085.85,0.0,0.09772,9e-05,10.2587]
[1776484417331,30.61,77085.95,0.0,0.09773,9e-05,10.25947]
[1776484419582,30.61,77085.95,0.0,0.09773,9e-05,10.25951]
[1776484419657,30.61,77085.95,0.0,0.09773,9e-05,10.25951]
[1776484419665,30.61,77073.44,0.0,0.09655,9e-05,10.16675]
[1776484421297,30.61,77056.67,0.0,0.095,9e-05,10.04404]
[1776484426184,30.61,77065.24,0.0,0.09583,9e-05,10.10969]
[1776484426237,30.61,77065.24,0.0,0.09583,9e-05,10.10969]
[1776484426325,30.61,77069.69,0.0,0.09625,9e-05,10.14313]
[1776484427302,30.61,77069.69,0.0,0.09625,9e-05,10.14313]
[1776484427340,30.61,77069.69,0.0,0.09625,9e-05,10.14313]
[1776484427348,30.62,77073.07,0.0,0.09658,9e-05,10.16867]
[1776484428686,30.62,77073.07,0.0,0.09658,9e-05,10.16867]
[1776484428755,30.62,77073.17,0.0,0.09659,9e-05,10.16991]
[1776484429347,30.62,77073.39,0.0,0.09662,9e-05,10.17204]
[1776484430048,30.62,77073.39,0.0,0.09662,9e-05,10.17204]
[1776484430112,30.62,77073.39,0.0,0.09662,9e-05,10.17204]
[1776484430354,30.62,77075.57,0.0,0.09683,9e-05,10.18867]
[1776484431203,30.62,77075.57,0.0,0.09683,9e-05,10.18867]
[1776484431251,30.62,77075.57,0.0,0.09683,9e-05,10.18867]
[1776484431542,30.62,77075.95,0.0,0.09687,9e-05,10.19194]
[1776484432404,30.62,77075.95,0.0,0.09687,9e-05,10.19194]
[1776484432493,30.62,77075.95,0.0,0.09687,9e-05,10.19194]
[1776484432495,30.62,77076.14,0.0,0.0969,9e-05,10.19427]
[1776484433618,30.62,77076.14,0.0,0.0969,9e-05,10.19427]
[1776484433663,30.62,77078.07,0.0,0.0971,9e-05,10.2095]
[1776484433716,30.62,77078.07,0.0,0.0971,9e-05,10.2095]
[1776484433917,30.62,77078.07,0.0,0.0971,9e-05,10.2095]
[1776484434384,30.62,77078.07,0.0,0.0971,9e-05,10.20968]
[1776484434824,30.62,77078.07,0.0,0.0971,9e-05,10.20968]
[1776484434920,30.62,77078.07,0.0,0.0971,9e-05,10.20968]
[1776484435026,30.62,77078.07,0.0,0.0971,9e-05,10.20968]
[1776484435164,30.62,77078.07,0.0,0.0971,9e-05,10.20968]
[1776484435610,30.62,77078.07,0.0,0.0971,9e-05,10.20968]
[1776484435625,30.62,77069.68,0.0,0.09631,9e-05,10.1477]
[1776484435774,30.62,77069.68,0.0,0.09631,9e-05,10.1477]
[1776484436143,30.62,77069.68,0.0,0.09631,9e-05,10.1477]
[1776484436421,30.62,77069.68,0.0,0.09631,9e-05,10.1477]
[1776484436958,30.62,77069.68,0.0,0.09631,9e-05,10.1477]
[1776484437423,30.62,77055.74,0.0,0.09501,9e-05,10.04459]
[1776484442649,30.63,77061.19,0.0,0.09554,9e-05,10.08703]
[1776484447052,30.63,77068.22,0.0,0.09621,9e-05,10.13991]
[1776484447215,30.63,77068.22,0.0,0.09621,9e-05,10.13991]
[1776484447359,30.63,77068.22,0.0,0.09621,9e-05,10.13991]
[1776484447491,30.63,77068.22,0.0,0.09621,9e-05,10.13991]
[1776484447591,30.63,77068.22,0.0,0.09621,9e-05,10.13991]
[1776484447629,30.63,77068.48,0.0,0.09624,9e-05,10.14166]
[1776484447906,30.63,77068.48,0.0,0.09624,9e-05,10.14166]
[1776484448045,30.63,77068.48,0.0,0.09624,9e-05,10.14166]
[1776484448499,30.63,77068.48,0.0,0.09623,9e-05,10.14151]
[1776484450400,30.63,77068.82,0.0,0.09626,9e-05,10.14386]
[1776484450514,30.63,77068.26,0.0,0.09621,9e-05,10.13957]
[1776484451716,30.63,77068.26,0.0,0.09621,9e-05,10.13957]
[1776484452527,30.63,77071.39,0.0,0.0965,9e-05,10.16255]
[1776484454155,30.63,77069.48,0.0,0.09632,9e-05,10.14862]
[1776484454544,30.63,77068.44,0.0,0.09623,9e-05,10.14131]
[1776484458017,30.63,77068.97,0.0,0.0963,9e-05,10.14641]
[1776484458167,30.63,77068.97,0.0,0.0963,9e-05,10.14641]
[1776484458199,30.63,77068.97,0.0,0.0963,9e-05,10.14641]
[1776484458488,30.63,77068.97,0.0,0.0963,9e-05,10.14641]
[1776484458576,30.63,77069.21,0.0,0.09632,9e-05,10.14858]
[1776484459407,30.63,77069.21,0.0,0.09632,9e-05,10.14858]
[1776484459446,30.63,77069.21,0.0,0.09632,9e-05,10.14858]
[1776484459577,30.63,77065.66,0.0,0.096,9e-05,10.12272]
[1776484460751,30.63,77065.66,0.0,0.096,9e-05,10.12272]
[1776484460786,30.63,77065.66,0.0,0.096,9e-05,10.12272]
[1776484461594,30.63,77064.82,0.0,0.09592,9e-05,10.11683]
[1776484462012,30.63,77064.82,0.0,0.09592,9e-05,10.11683]
[1776484462057,30.63,77064.82,0.0,0.09592,9e-05,10.11683]
[1776484462600,30.63,77065.09,0.0,0.09595,9e-05,10.11871]
[1776484463075,30.63,77065.09,0.0,0.09595,9e-05,10.11871]
[1776484463605,30.63,77065.49,0.0,0.09598,9e-05,10.12156]
[1776484464615,30.63,77065.49,0.0,0.09598,9e-05,10.12156]
[1776484464659,30.63,77065.49,0.0,0.09598,9e-05,10.12156]
[1776484467859,30.63,77073.83,0.0,0.09676,9e-05,10.18266]
[1776484467870,30.63,77073.83,0.0,0.09676,9e-05,10.18266]
[1776484468639,30.63,77074.42,0.0,0.09681,9e-05,10.18683]
[1776484473682,30.63,77061.51,0.0,0.09555,9e-05,10.08611]
[1776484474122,30.63,77061.51,0.0,0.09555,9e-05,10.08611]
[1776484474128,30.63,77061.51,0.0,0.09555,9e-05,10.08611]
[1776484474683,30.63,77047.81,0.0,0.09428,9e-05,9.985]
[1776484479719,30.63,77046.6,0.0,0.09417,9e-05,9.9767]
[1776484479945,30.63,77046.6,0.0,0.09417,9e-05,9.9767]
[1776484479950,30.63,77046.6,0.0,0.09417,9e-05,9.9767]
[1776484480727,30.63,77046.69,0.0,0.09418,9e-05,9.97748]
[1776484481037,30.63,77046.69,0.0,0.09418,9e-05,9.97748]
[1776484481200,30.63,77046.69,0.0,0.09418,9e-05,9.97748]
[1776484481731,30.63,77045.48,0.0,0.09407,9e-05,9.96871]
[1776484482409,30.63,77045.48,0.0,0.09407,9e-05,9.96871]
[1776484484223,30.63,77045.36,0.0,0.09407,9e-05,9.96811]
[1776484484229,30.63,77045.36,0.0,0.09407,9e-05,9.96811]
[1776484484752,30.63,77044.61,0.0,0.094,9e-05,9.96275]
[1776484489778,30.63,77036.5,0.0,0.09326,9e-05,9.9041]
[1776484494853,30.63,77029.37,0.0,0.09262,9e-05,9.85288]
[1776484496497,30.63,77031.3,0.0,0.0928,9e-05,9.86726]
[1776484496555,30.63,77031.3,0.0,0.0928,9e-05,9.86726]
[1776484496592,30.63,77023.29,0.0,0.09208,9e-05,9.80934]
[1776484500384,30.64,77021.34,0.0,0.09191,9e-05,9.7958]
[1776484500396,30.64,77021.34,0.0,0.09191,9e-05,9.7958]
[1776484500485,30.64,77020.29,0.0,0.09182,9e-05,9.78883]
[1776484505822,30.64,77020.46,0.0,0.09186,9e-05,9.79131]
[1776484510935,30.64,77031.24,0.0,0.09286,9e-05,9.87151]
[1776484514829,30.64,77034.82,0.0,0.09319,9e-05,9.89796]
[1776484514921,30.64,77034.82,0.0,0.09319,9e-05,9.89796]
[1776484514931,30.64,77034.82,0.0,0.09319,9e-05,9.89796]
[1776484515571,30.64,77034.82,0.0,0.09319,9e-05,9.89796]
[1776484515621,30.64,77015.14,0.0,0.09141,9e-05,9.75501]
[1776484519224,30.64,77018.28,0.0,0.0917,9e-05,9.77852]
[1776484519784,30.64,77029.89,0.0,0.09276,9e-05,9.86366]
[1776484519961,30.64,77029.89,0.0,0.09276,9e-05,9.86366]
[1776484520021,30.64,77020.69,0.0,0.09192,9e-05,9.79657]
[1776484522117,30.65,77020.69,0.0,0.09192,9e-05,9.79674]
[1776484522761,30.65,77020.69,0.0,0.09192,9e-05,9.79674]
[1776484522762,30.65,77016.84,0.0,0.09158,9e-05,9.76932]
[1776484525542,30.65,77020.95,0.0,0.09196,9e-05,9.79954]
[1776484525612,30.65,77023.99,0.0,0.09224,9e-05,9.82217]
[1776484526293,30.65,77023.99,0.0,0.09224,9e-05,9.82217]
[1776484526364,30.65,77023.99,0.0,0.09224,9e-05,9.82217]
[1776484526766,30.65,77023.96,0.0,0.09224,9e-05,9.82218]
[1776484527555,30.65,77023.96,0.0,0.09224,9e-05,9.82218]
[1776484527605,30.65,77023.96,0.0,0.09224,9e-05,9.82218]
[1776484527706,30.65,77026.58,0.0,0.09248,9e-05,9.84152]
[1776484528669,30.65,77026.58,0.0,0.09248,9e-05,9.84152]
[1776484528683,30.65,77026.58,0.0,0.09248,9e-05,9.84152]
[1776484528686,30.65,77026.58,0.0,0.09248,9e-05,9.84152]
[1776484528784,30.65,77030.89,0.0,0.09288,9e-05,9.8732]
[1776484529802,30.65,77030.89,0.0,0.09288,9e-05,9.8732]
[1776484529852,30.65,77035.68,0.0,0.09332,9e-05,9.90839]
[1776484530401,30.65,77035.68,0.0,0.09332,9e-05,9.90839]
[1776484530483,30.65,77035.68,0.0,0.09332,9e-05,9.90839]
[1776484530553,30.65,77037.2,0.0,0.09346,9e-05,9.91964]
[1776484531016,30.65,77037.2,0.0,0.09346,9e-05,9.91964]
[1776484531083,30.65,77037.87,0.0,0.09349,9e-05,9.92014]
[1776484536112,30.65,77052.95,0.0,0.09488,9e-05,10.03129]
[1776484540139,30.65,77067.78,0.0,0.09626,9e-05,10.1405]
[1776484543290,30.65,77070.52,0.0,0.09652,9e-05,10.1607]
[1776484543294,30.65,77070.52,0.0,0.09652,9e-05,10.1607]
[1776484543429,30.65,77070.52,0.0,0.09652,9e-05,10.1607]
[1776484543575,30.65,77070.52,0.0,0.09652,9e-05,10.1607]
[1776484543676,30.65,77070.28,0.0,0.0965,9e-05,10.15915]
[1776484544028,30.65,77070.28,0.0,0.0965,9e-05,10.15915]
[1776484544169,30.65,77070.28,0.0,0.0965,9e-05,10.15915]
[1776484549204,30.65,77066.21,0.0,0.09611,9e-05,10.12844]
[1776484554256,30.65,77070.34,0.0,0.09649,9e-05,10.15834]
[1776484559328,30.65,77070.38,0.0,0.09649,9e-05,10.15805]
[1776484564359,30.65,77070.55,0.0,0.0965,9e-05,10.15878]
[1776484570404,30.65,77065.88,0.0,0.09606,9e-05,10.12405]
[1776484575440,30.65,77066.86,0.0,0.09615,9e-05,10.13128]
[1776484580472,30.65,77068.62,0.0,0.09631,9e-05,10.14429]
[1776484584534,30.65,77056.76,0.0,0.09521,9e-05,10.05699]
[1776484590541,30.65,77055.53,0.0,0.0951,9e-05,10.04867]
[1776484595576,30.65,77060.62,0.0,0.09555,9e-05,10.08225]
[1776484599021,30.65,77064.4,0.0,0.0959,9e-05,10.11022]
[1776484599776,30.65,77064.4,0.0,0.0959,9e-05,10.11022]
[1776484599871,30.65,77051.44,0.0,0.09469,9e-05,10.01477]
[1776484601625,30.65,77038.72,0.0,0.09353,9e-05,9.92196]
[1776484602261,30.65,77038.72,0.0,0.09353,9e-05,9.92196]
[1776484602741,30.65,77038.72,0.0,0.09353,9e-05,9.92196]
[1776484602790,30.65,77036.23,0.0,0.0933,9e-05,9.90406]
[1776484602920,30.65,77036.23,0.0,0.0933,9e-05,9.90406]
[1776484603639,30.65,77036.23,0.0,0.09331,9e-05,9.90437]
[1776484608673,30.66,77036.67,0.0,0.09339,9e-05,9.9111]
[1776484612579,30.66,77041.34,0.0,0.09385,9e-05,9.9473]
[1776484612710,30.66,77043.16,0.0,0.09402,9e-05,9.96125]
[1776484613707,30.66,77043.16,0.0,0.09402,9e-05,9.96125]
[1776484613776,30.66,77043.16,0.0,0.09402,9e-05,9.96125]
[1776484613824,30.66,77045.17,0.0,0.09422,9e-05,9.97659]
[1776484616702,30.66,77045.17,0.0,0.09422,9e-05,9.97717]
[1776484616870,30.66,77046.09,0.0,0.09432,9e-05,9.98503]
[1776484617113,30.66,77046.09,0.0,0.09432,9e-05,9.98503]
[1776484617473,30.66,77046.09,0.0,0.09432,9e-05,9.98503]
[1776484617789,30.66,77046.09,0.0,0.09432,9e-05,9.98503]
[1776484617809,30.66,77025.58,0.0,0.09244,9e-05,9.83502]
[1776484618508,30.66,77025.58,0.0,0.09244,9e-05,9.83502]
[1776484618765,30.67,77025.58,0.0,0.09246,9e-05,9.83613]
[1776484619876,30.67,77014.42,0.0,0.09146,9e-05,9.75577]
[1776484620893,30.67,77014.42,0.0,0.09146,9e-05,9.75577]
[1776484621083,30.67,77015.24,0.0,0.09154,9e-05,9.76229]
[1776484621150,30.67,77015.24,0.0,0.09154,9e-05,9.76229]
[1776484621830,30.67,77015.24,0.0,0.09154,9e-05,9.76275]
[1776484623575,30.67,77014.46,0.0,0.09148,9e-05,9.75753]
[1776484623638,30.67,77014.46,0.0,0.09148,9e-05,9.75753]
[1776484623810,30.67,77011.89,0.0,0.09125,9e-05,9.73932]
[1776484626839,30.67,76998.39,0.0,0.09006,9e-05,9.64306]
[1776484631867,30.68,76999.88,0.0,0.09023,9e-05,9.65678]
[1776484635015,30.68,76999.34,0.0,0.0902,9e-05,9.65422]
[1776484635897,30.68,76998.94,0.0,0.09016,9e-05,9.65149]
[1776484637193,30.68,76998.87,0.0,0.09016,9e-05,9.65115]
[1776484637546,30.68,76998.87,0.0,0.09016,9e-05,9.65115]
[1776484637748,30.68,76998.87,0.0,0.09016,9e-05,9.65115]
[1776484637914,30.68,76999.44,0.0,0.09021,9e-05,9.65544]
[1776484638921,30.68,76988.23,0.0,0.08922,9e-05,9.57474]
[1776484639853,30.68,76988.23,0.0,0.08922,9e-05,9.57474]
[1776484639938,30.68,76979.65,0.0,0.08846,9e-05,9.51334]
[1776484640397,30.68,76979.65,0.0,0.08846,9e-05,9.51334]
[1776484645982,30.69,76990.42,0.0,0.08944,9e-05,9.59308]
[1776484649193,30.69,76994.54,0.0,0.08981,9e-05,9.62303]
[1776484649870,30.69,76994.0,0.0,0.08977,9e-05,9.61957]
[1776484652532,30.69,76994.0,0.0,0.08974,9e-05,9.61544]
[1776484652664,30.69,76994.0,0.0,0.08974,9e-05,9.61544]
[1776484652676,30.69,76994.0,0.0,0.08974,9e-05,9.61544]
[1776484655971,30.69,76997.44,0.0,0.09006,9e-05,9.64116]
[1776484656032,30.69,77002.66,0.0,0.09053,9e-05,9.67903]
[1776484657361,30.69,77003.55,0.0,0.09061,9e-05,9.68561]
[1776484659205,30.69,77003.93,0.0,0.09064,9e-05,9.68862]
[1776484659309,30.69,77003.93,0.0,0.09064,9e-05,9.68862]
[1776484659320,30.69,77003.93,0.0,0.09064,9e-05,9.68862]
[1776484661607,30.69,77005.92,0.0,0.09083,9e-05,9.70329]
[1776484661694,30.69,77005.92,0.0,0.09083,9e-05,9.70329]
[1776484663377,30.69,77004.07,0.0,0.09066,9e-05,9.69012]
[1776484663468,30.69,77004.07,0.0,0.09066,9e-05,9.69012]
[1776484664183,30.69,77003.15,0.0,0.09058,9e-05,9.68359]
[1776484664243,30.69,77003.15,0.0,0.09058,9e-05,9.68359]
[1776484665489,30.69,77003.11,0.0,0.09058,9e-05,9.68342]
[1776484670847,30.69,76999.88,0.0,0.0903,9e-05,9.66096]
[1776484676182,30.7,76998.03,0.0,0.09015,9e-05,9.64867]
[1776484680917,30.7,77009.78,0.0,0.09121,9e-05,9.73409]
[1776484686055,30.7,77009.1,0.0,0.09115,9e-05,9.72939]
[1776484686295,30.7,77009.1,0.0,0.09115,9e-05,9.72939]
[1776484686901,30.7,77009.1,0.0,0.09115,9e-05,9.72939]
[1776484686959,30.7,76991.62,0.0,0.08959,9e-05,9.60308]
[1776484688533,30.7,76991.9,0.0,0.08961,9e-05,9.6051]
[1776484688882,30.7,76979.07,0.0,0.08849,9e-05,9.51343]
[1776484694102,30.7,76978.26,0.0,0.08843,9e-05,9.50901]
[1776484696059,30.7,76978.87,0.0,0.0885,9e-05,9.51443]
[1776484701364,30.71,76976.27,0.0,0.08829,9e-05,9.4978]
[1776484706139,30.71,76975.26,0.0,0.08822,9e-05,9.49166]
[1776484706396,30.71,76975.04,0.0,0.0882,9e-05,9.49044]
[1776484711727,30.71,76974.29,0.0,0.08816,9e-05,9.48651]
[1776484717478,30.72,76976.05,0.0,0.08831,9e-05,9.49763]
[1776484723023,30.72,76983.51,0.0,0.08899,9e-05,9.55249]
[1776484723101,30.72,76987.17,0.0,0.08931,9e-05,9.57905]
[1776484723109,30.72,76987.17,0.0,0.08931,9e-05,9.57905]
[1776484724118,30.72,76987.76,0.0,0.08937,9e-05,9.58352]
[1776484724209,30.72,76987.76,0.0,0.08937,9e-05,9.58352]
[1776484724516,30.72,76987.76,0.0,0.08937,9e-05,9.58352]
[1776484730564,30.72,76983.27,0.0,0.08899,9e-05,9.55303]
[1776484734711,30.72,76983.81,0.0,0.08905,9e-05,9.55771]
[1776484734758,30.72,76988.63,0.0,0.08948,9e-05,9.59261]
[1776484740634,30.73,76991.81,0.0,0.08981,9e-05,9.61916]
[1776484745684,30.74,76995.75,0.0,0.09019,9e-05,9.65026]
[1776484750712,30.74,76996.63,0.0,0.0903,9e-05,9.65922]
[1776484755749,30.74,76997.07,0.0,0.09038,9e-05,9.66494]
[1776484761480,30.75,76996.98,0.0,0.09041,9e-05,9.6673]
[1776484765134,30.75,76997.37,0.0,0.09045,9e-05,9.67118]
[1776484765822,30.75,76997.5,0.0,0.09047,9e-05,9.67218]
[1776484770859,30.75,76993.9,0.0,0.09015,9e-05,9.64658]
[1776484774883,30.75,77006.29,0.0,0.09123,9e-05,9.73189]
[1776484781934,30.75,77004.11,0.0,0.09103,9e-05,9.71609]
[1776484786968,30.75,77003.58,0.0,0.09098,9e-05,9.71225]
[1776484792726,30.75,77003.26,0.0,0.09095,9e-05,9.70988]
[1776484798044,30.75,77002.44,0.0,0.09088,9e-05,9.70389]
[1776484801128,30.75,77003.25,0.0,0.09095,9e-05,9.70973]
[1776484801168,30.75,77007.69,0.0,0.09135,9e-05,9.74184]
[1776484801177,30.75,77007.69,0.0,0.09135,9e-05,9.74184]
[1776484801856,30.75,77007.69,0.0,0.09135,9e-05,9.74184]
[1776484801937,30.75,77007.69,0.0,0.09135,9e-05,9.74184]
[1776484803378,30.75,77010.32,0.0,0.09158,9e-05,9.76073]
[1776484806135,30.75,76995.82,0.0,0.09028,9e-05,9.6557]
[1776484807857,30.75,76991.77,0.0,0.08992,9e-05,9.62656]
[1776484808122,30.75,76991.54,0.0,0.0899,9e-05,9.62501]
[1776484808778,30.75,76991.54,0.0,0.0899,9e-05,9.62501]
[1776484809883,30.75,76992.14,0.0,0.08996,9e-05,9.62944]
[1776484810134,30.75,76992.09,0.0,0.08995,9e-05,9.62918]
[1776484816211,30.75,76988.41,0.0,0.08963,9e-05,9.60317]
[1776484820008,30.75,76990.3,0.0,0.08981,9e-05,9.61741]
[1776484820058,30.75,76990.3,0.0,0.08981,9e-05,9.61771]
[1776484825242,30.76,76996.0,0.0,0.09033,9e-05,9.65939]
[1776484830647,30.76,76986.91,0.0,0.08952,9e-05,9.59439]
[1776484833319,30.76,76986.38,0.0,0.08945,9e-05,9.58689]
[1776484834243,30.76,76991.25,0.0,0.08989,9e-05,9.62238]
[1776484834339,30.76,76996.04,0.0,0.09032,9e-05,9.6569]
[1776484839377,30.76,76999.76,0.0,0.09065,9e-05,9.68429]
[1776484843367,30.76,77011.46,0.0,0.09171,9e-05,9.76929]
[1776484846171,30.76,77011.51,0.0,0.09171,9e-05,9.76958]
[1776484846254,30.76,77011.51,0.0,0.09171,9e-05,9.76958]
[1776484846265,30.76,77011.51,0.0,0.09171,9e-05,9.76958]
[1776484846888,30.76,77011.51,0.0,0.09171,9e-05,9.76958]
[1776484846939,30.76,77011.51,0.0,0.09171,9e-05,9.76958]
[1776484848546,30.76,77010.65,0.0,0.09164,9e-05,9.76327]
[1776484853762,30.76,77008.59,0.0,0.09145,9e-05,9.74812]
[1776484858122,30.76,76995.6,0.0,0.09028,9e-05,9.6541]
[1776484858286,30.76,76995.6,0.0,0.09028,9e-05,9.6541]
[1776484858480,30.76,76995.6,0.0,0.09028,9e-05,9.65407]
[1776484859979,30.76,76974.94,0.0,0.08845,9e-05,9.50569]
[1776484865986,30.76,76974.64,0.0,0.08844,9e-05,9.50503]
[1776484868951,30.76,76979.33,0.0,0.08887,9e-05,9.53956]
[1776484869100,30.76,76980.53,0.0,0.08898,9e-05,9.54845]
[1776484874590,30.77,76982.81,0.0,0.0892,9e-05,9.56661]
[1776484879959,30.77,76980.44,0.0,0.089,9e-05,9.55052]
[1776484885668,30.77,76979.65,0.0,0.08897,9e-05,9.54763]
[1776484890702,30.78,76984.48,0.0,0.08942,9e-05,9.58391]
[1776484894485,30.78,76988.99,0.0,0.08979,9e-05,9.61286]
[1776484894615,30.78,76988.99,0.0,0.08979,9e-05,9.61286]
[1776484894732,30.78,76992.2,0.0,0.09008,9e-05,9.63624]
[1776484897751,30.78,77003.82,0.0,0.09113,9e-05,9.7207]
[1776484903252,30.78,77009.2,0.0,0.09162,9e-05,9.75996]
[1776484903299,30.78,77015.47,0.0,0.09218,9e-05,9.80545]
[1776484903556,30.78,77015.47,0.0,0.09218,9e-05,9.80545]
[1776484904015,30.78,77015.47,0.0,0.09218,9e-05,9.80545]
[1776484904092,30.78,77015.47,0.0,0.09218,9e-05,9.80545]
[1776484905641,30.78,77016.2,0.0,0.09225,9e-05,9.81067]
[1776484910842,30.78,77015.22,0.0,0.09215,9e-05,9.80321]
[1776484911379,30.78,77015.22,0.0,0.09215,9e-05,9.80321]
[1776484911450,30.78,77015.22,0.0,0.09215,9e-05,9.80321]
[1776484911462,30.78,77015.22,0.0,0.09215,9e-05,9.80321]
[1776484911718,30.78,77015.22,0.0,0.09215,9e-05,9.80321]
[1776484916885,30.78,77015.07,0.0,0.09213,9e-05,9.80146]
[1776484921921,30.78,77018.11,0.0,0.0924,9e-05,9.82271]
[1776484927961,30.77,77016.92,0.0,0.09228,9e-05,9.81295]
[1776484933001,30.77,77018.48,0.0,0.0924,9e-05,9.82296]
[1776484935900,30.77,77017.25,0.0,0.09228,9e-05,9.81354]
[1776484936267,30.77,77017.25,0.0,0.09228,9e-05,9.81354]
[1776484936118,30.77,77020.53,0.0,0.09258,9e-05,9.83737]
[1776484938387,30.77,77024.5,0.0,0.09293,9e-05,9.86538]
[1776484939045,30.77,77024.5,0.0,0.09293,9e-05,9.86506]
[1776484940367,30.77,77024.29,0.0,0.0929,9e-05,9.86321]
[1776484941059,30.77,77031.99,0.0,0.0936,9e-05,9.91891]
[1776484944466,30.77,77038.42,0.0,0.09418,9e-05,9.965]
[1776484945087,30.77,77039.86,0.0,0.09431,9e-05,9.9751]
[1776484950123,30.76,77047.6,0.0,0.09499,9e-05,10.02956]
[1776484955223,30.76,77043.71,0.0,0.09457,9e-05,9.99446]
[1776484955255,30.76,77043.71,0.0,0.09457,9e-05,9.99446]
[1776484956701,30.76,77043.93,0.0,0.09458,9e-05,9.99532]
[1776484957454,30.76,77042.88,0.0,0.09448,9e-05,9.98764]
[1776484957507,30.76,77042.88,0.0,0.09448,9e-05,9.98764]
[1776484957520,30.76,77042.88,0.0,0.09448,9e-05,9.98764]
[1776484959912,30.76,77041.72,0.0,0.09437,9e-05,9.97842]
[1776484959949,30.76,77041.72,0.0,0.09437,9e-05,9.97842]
[1776484960195,30.76,77041.72,0.0,0.09437,9e-05,9.97842]
[1776484966757,30.75,77030.98,0.0,0.09335,9e-05,9.8977]
[1776484972275,30.75,77027.33,0.0,0.09299,9e-05,9.8692]
[1776484977310,30.75,77024.04,0.0,0.09268,9e-05,9.84417]
[1776484983354,30.74,77021.33,0.0,0.09241,9e-05,9.82242]
[1776484988386,30.74,77018.96,0.0,0.09218,9e-05,9.80422]
[1776484993422,30.74,77017.28,0.0,0.09201,9e-05,9.79083]
[1776484998461,30.74,77007.03,0.0,0.09108,9e-05,9.71543]
[1776485002922,30.74,77010.74,0.0,0.09141,9e-05,9.74199]
[1776485002975,30.74,77010.74,0.0,0.09141,9e-05,9.74199]
[1776485002988,30.74,77010.74,0.0,0.09141,9e-05,9.74199]
[1776485005614,30.74,77012.94,0.0,0.0916,9e-05,9.75729]
[1776485005673,30.74,77012.94,0.0,0.0916,9e-05,9.75729]
[1776485006396,30.74,77012.94,0.0,0.0916,9e-05,9.75729]
[1776485006451,30.74,77011.93,0.0,0.0915,9e-05,9.74975]
[1776485007146,30.74,77011.93,0.0,0.0915,9e-05,9.74975]
[1776485007211,30.74,77011.93,0.0,0.0915,9e-05,9.74975]
[1776485007567,30.73,77011.46,0.0,0.09146,9e-05,9.74612]
[1776485009328,30.73,77011.17,0.0,0.09143,9e-05,9.7438]
[1776485009386,30.73,77011.17,0.0,0.09143,9e-05,9.7438]
[1776485009397,30.73,77011.17,0.0,0.09143,9e-05,9.7438]
[1776485018601,30.73,77014.69,0.0,0.09168,9e-05,9.76244]
[1776485023637,30.73,77014.55,0.0,0.09165,9e-05,9.76008]
[1776485028836,30.73,77015.02,0.0,0.09168,9e-05,9.76281]
[1776485034950,30.72,77019.48,0.0,0.09207,9e-05,9.79361]
[1776485035345,30.72,77019.48,0.0,0.09207,9e-05,9.79361]
[1776485035385,30.72,77026.27,0.0,0.09268,9e-05,9.84273]
[1776485041763,30.72,77032.53,0.0,0.09325,9e-05,9.88852]
[1776485047808,30.72,77037.11,0.0,0.09367,9e-05,9.92148]
[1776485050299,30.72,77038.85,0.0,0.09382,9e-05,9.93406]
[1776485050306,30.72,77038.85,0.0,0.09382,9e-05,9.93406]
[1776485050308,30.72,77043.88,0.0,0.09429,9e-05,9.97072]
[1776485056297,30.72,77050.32,0.0,0.09488,9e-05,10.01761]
[1776485061906,30.72,77057.75,0.0,0.09557,9e-05,10.0722]
[1776485068954,30.72,77061.95,0.0,0.09596,9e-05,10.10307]
[1776485073992,30.72,77063.91,0.0,0.0961,9e-05,10.11304]
[1776485079025,30.72,77066.34,0.0,0.09633,9e-05,10.13095]
[1776485080890,30.72,77067.79,0.0,0.09647,9e-05,10.14165]
[1776485082747,30.72,77070.33,0.0,0.09671,9e-05,10.16038]
[1776485089095,30.72,77081.72,0.0,0.09777,9e-05,10.2438]
[1776485094132,30.72,77077.73,0.0,0.09739,9e-05,10.21374]
[1776485099166,30.72,77078.17,0.0,0.09742,9e-05,10.21634]
[1776485104200,30.72,77078.16,0.0,0.09741,9e-05,10.21541]
[1776485109235,30.72,77084.57,0.0,0.098,9e-05,10.26207]
[1776485114275,30.71,77098.02,0.0,0.09926,0.0001,10.36038]
[1776485119311,30.71,77092.73,0.0,0.09874,0.0001,10.31957]
[1776485124345,30.71,77091.94,0.0,0.09864,0.0001,10.31197]
[1776485129379,30.7,77090.12,0.0,0.09844,0.0001,10.29663]
[1776485134418,30.7,77089.12,0.0,0.09829,0.0001,10.28305]
[1776485139450,30.7,77086.54,0.0,0.09802,9e-05,10.26231]
[1776485144487,30.69,77077.65,0.0,0.09716,9e-05,10.19475]
[1776485149525,30.69,77076.36,0.0,0.09703,9e-05,10.18419]
[1776485154555,30.69,77080.39,0.0,0.09739,9e-05,10.21291]
[1776485159591,30.69,77085.71,0.0,0.09788,9e-05,10.25086]
[1776485164625,30.69,77080.27,0.0,0.09734,9e-05,10.20905]
[1776485170195,30.68,77079.74,0.0,0.09728,9e-05,10.20408]
[1776485175705,30.68,77081.51,0.0,0.09742,9e-05,10.21527]
[1776485180740,30.68,77085.27,0.0,0.09775,9e-05,10.24129]
[1776485185775,30.67,77082.05,0.0,0.09743,9e-05,10.216]
[1776485190813,30.67,77079.33,0.0,0.09715,9e-05,10.19406]
[1776485195845,30.67,77077.95,0.0,0.09697,9e-05,10.17834]
[1776485201474,30.67,77075.68,0.0,0.09674,9e-05,10.16033]
[1776485206922,30.67,77070.09,0.0,0.0962,9e-05,10.1179]
[1776485214978,30.66,77071.05,0.0,0.09627,9e-05,10.12371]
[1776485220022,30.66,77072.6,0.0,0.09641,9e-05,10.13433]
[1776485225052,30.66,77073.37,0.0,0.09647,9e-05,10.13915]
[1776485234809,30.66,77071.56,0.0,0.09628,9e-05,10.12421]
[1776485243177,30.66,77072.45,0.0,0.09635,9e-05,10.1296]
[1776485249219,30.65,77073.09,0.0,0.09639,9e-05,10.13342]
[1776485254949,30.65,77076.73,0.0,0.09669,9e-05,10.15487]
[1776485260298,30.65,77075.63,0.0,0.09657,9e-05,10.14584]
[1776485268616,30.65,77074.96,0.0,0.0965,9e-05,10.14008]
[1776485275402,30.65,77073.63,0.0,0.09636,9e-05,10.12879]
[1776485283460,30.64,77073.82,0.0,0.09636,9e-05,10.12909]
[1776485288492,30.64,77076.13,0.0,0.09656,9e-05,10.14527]
[1776485293531,30.64,77077.36,0.0,0.09667,9e-05,10.15365]
[1776485296688,30.64,77075.95,0.0,0.09653,9e-05,10.14286]
[1776485296720,30.64,77077.26,0.0,0.09665,9e-05,10.15238]
[1776485297556,30.64,77078.13,0.0,0.09673,9e-05,10.15867]
[1776485297754,30.64,77078.13,0.0,0.09673,9e-05,10.15867]
[1776485297807,30.64,77078.13,0.0,0.09673,9e-05,10.15867]
[1776485298563,30.64,77078.11,0.0,0.09674,9e-05,10.15875]
[1776485304608,30.64,77078.74,0.0,0.09681,9e-05,10.16451]
[1776485312663,30.64,77078.42,0.0,0.09672,9e-05,10.15619]
[1776485318703,30.64,77074.6,0.0,0.09635,9e-05,10.127]
[1776485325443,30.64,77075.75,0.0,0.09645,9e-05,10.13465]
[1776485330799,30.64,77076.93,0.0,0.09655,9e-05,10.14251]
[1776485335821,30.63,77078.55,0.0,0.09669,9e-05,10.15365]
[1776485340857,30.63,77078.81,0.0,0.0967,9e-05,10.1547]
[1776485345894,30.63,77078.29,0.0,0.09664,9e-05,10.14997]
[1776485350930,30.63,77080.22,0.0,0.09681,9e-05,10.16321]
[1776485356970,30.63,77081.67,0.0,0.09693,9e-05,10.17291]
[1776485363012,30.63,77082.61,0.0,0.09701,9e-05,10.17858]
[1776485372074,30.62,77081.33,0.0,0.09683,9e-05,10.16284]
[1776485380131,30.62,77080.22,0.0,0.0967,9e-05,10.15315]
[1776485385866,30.62,77078.95,0.0,0.09657,9e-05,10.14273]
[1776485391207,30.62,77079.18,0.0,0.09658,9e-05,10.1436]
[1776485401277,30.61,77080.57,0.0,0.09669,9e-05,10.15214]
[1776485404505,30.61,77078.81,0.0,0.09652,9e-05,10.13893]
[1776485410340,30.61,77078.61,0.0,0.09648,9e-05,10.13622]
[1776485416077,30.61,77079.9,0.0,0.09659,9e-05,10.1448]
[1776485421423,30.61,77079.63,0.0,0.09656,9e-05,10.14198]
[1776485426453,30.61,77079.67,0.0,0.09655,9e-05,10.14146]
[1776485433502,30.6,77079.1,0.0,0.09645,9e-05,10.13166]
[1776485439544,30.6,77079.94,0.0,0.09651,9e-05,10.13693]
[1776485443588,30.6,77069.73,0.0,0.09555,9e-05,10.06092]
[1776485446088,30.6,77065.18,0.0,0.09512,9e-05,10.02725]
[1776485451628,30.6,77068.31,0.0,0.09541,9e-05,10.05029]
[1776485458679,30.6,77067.17,0.0,0.0953,9e-05,10.04169]
[1776485463713,30.6,77068.65,0.0,0.09544,9e-05,10.05245]
[1776485468750,30.6,77070.41,0.0,0.0956,9e-05,10.0653]
[1776485476498,30.6,77070.71,0.0,0.09563,9e-05,10.0671]
[1776485481840,30.6,77083.44,0.0,0.09682,9e-05,10.16086]
[1776485486875,30.6,77082.56,0.0,0.09672,9e-05,10.1534]
[1776485491935,30.6,77087.61,0.0,0.09715,9e-05,10.18545]
[1776485499983,30.59,77087.22,0.0,0.09709,9e-05,10.18074]
[1776485505019,30.59,77085.89,0.0,0.09695,9e-05,10.16979]
[1776485510052,30.59,77085.66,0.0,0.09692,9e-05,10.16705]
[1776485516778,30.59,77084.71,0.0,0.09681,9e-05,10.15879]
[1776485522137,30.58,77084.46,0.0,0.09677,9e-05,10.15552]
[1776485527171,30.58,77084.75,0.0,0.09678,9e-05,10.15682]
[1776485536920,30.58,77082.97,0.0,0.09659,9e-05,10.14174]
[1776485543287,30.58,77084.57,0.0,0.09673,9e-05,10.15255]
[1776485549331,30.58,77084.96,0.0,0.09675,9e-05,10.1544]
[1776485554364,30.57,77091.07,0.0,0.09728,9e-05,10.19431]
[1776485559400,30.57,77089.85,0.0,0.09715,9e-05,10.184]
[1776485564436,30.57,77089.36,0.0,0.09709,9e-05,10.17911]
[1776485571483,30.57,77090.08,0.0,0.09713,9e-05,10.18261]
[1776485576519,30.56,77090.5,0.0,0.09716,9e-05,10.18471]
[1776485581554,30.56,77090.02,0.0,0.0971,9e-05,10.17989]
[1776485585582,30.56,77079.43,0.0,0.09608,9e-05,10.10043]
[1776485591219,30.56,77078.58,0.0,0.096,9e-05,10.09361]
[1776485596660,30.56,77078.04,0.0,0.09593,9e-05,10.08877]
[1776485601697,30.56,77077.73,0.0,0.0959,9e-05,10.08596]
[1776485606729,30.56,77076.28,0.0,0.09576,9e-05,10.0748]
[1776485612771,30.56,77076.32,0.0,0.09572,9e-05,10.07021]
[1776485619824,30.56,77076.42,0.0,0.09572,9e-05,10.07049]
[1776485625868,30.55,77076.54,0.0,0.09573,9e-05,10.07102]
[1776485631909,30.55,77075.73,0.0,0.09565,9e-05,10.0647]
[1776485637621,30.55,77075.83,0.0,0.09565,9e-05,10.06514]
[1776485642988,30.55,77076.71,0.0,0.09573,9e-05,10.07133]
[1776485651045,30.55,77077.42,0.0,0.09579,9e-05,10.07606]
[1776485656080,30.55,77077.84,0.0,0.09583,9e-05,10.07885]
[1776485661115,30.55,77080.75,0.0,0.0961,9e-05,10.09991]
[1776485666152,30.55,77081.0,0.0,0.09611,9e-05,10.10116]
[1776485671185,30.55,77081.68,0.0,0.09613,9e-05,10.10132]
[1776485676221,30.55,77081.09,0.0,0.09607,9e-05,10.09642]
[1776485682264,30.55,77081.03,0.0,0.09606,9e-05,10.09537]
[1776485687972,30.55,77081.56,0.0,0.0961,9e-05,10.09881]
[1776485698042,30.54,77080.28,0.0,0.09597,9e-05,10.08828]
[1776485702103,30.54,77067.57,0.0,0.09477,9e-05,9.99401]
[1776485708116,30.54,77061.84,0.0,0.09424,9e-05,9.95224]
[1776485713992,30.55,77061.1,0.0,0.09418,9e-05,9.9473]
[1776485714072,30.55,77061.1,0.0,0.09418,9e-05,9.9473]
[1776485714170,30.55,77061.78,0.0,0.09425,9e-05,9.95256]
[1776485721538,30.55,77064.95,0.0,0.09455,9e-05,9.9768]
[1776485723127,30.55,77064.95,0.0,0.09455,9e-05,9.9768]
[1776485723163,30.55,77064.95,0.0,0.09455,9e-05,9.9768]
[1776485723229,30.55,77064.95,0.0,0.09456,9e-05,9.9769]
[1776485728257,30.55,77064.95,0.0,0.09456,9e-05,9.97737]
[1776485738658,30.55,77068.13,0.0,0.09483,9e-05,9.99717]
[1776485743693,30.55,77070.16,0.0,0.09503,9e-05,10.01243]
[1776485748729,30.55,77070.24,0.0,0.09504,9e-05,10.01327]
[1776485753661,30.55,77069.95,0.0,0.09501,9e-05,10.01124]
[1776485753772,30.55,77069.95,0.0,0.09501,9e-05,10.01124]
[1776485753778,30.55,77068.98,0.0,0.09492,9e-05,10.00424]
[1776485759808,30.55,77066.59,0.0,0.09471,9e-05,9.98714]
[1776485760782,30.55,77066.59,0.0,0.09471,9e-05,9.98714]
[1776485760836,30.55,77066.59,0.0,0.09471,9e-05,9.98714]
[1776485760844,30.55,77065.59,0.0,0.09461,9e-05,9.97987]
[1776485763407,30.55,77065.93,0.0,0.09465,9e-05,9.9826]
[1776485763505,30.55,77065.93,0.0,0.09465,9e-05,9.9826]
[1776485763548,30.55,77066.34,0.0,0.09469,9e-05,9.98574]
[1776485764886,30.55,77066.34,0.0,0.09469,9e-05,9.98574]
[1776485764965,30.55,77066.34,0.0,0.09469,9e-05,9.98574]
[1776485764987,30.55,77066.34,0.0,0.09469,9e-05,9.98585]
[1776485770399,30.55,77066.34,0.0,0.0947,9e-05,9.98642]
[1776485778834,30.55,77068.45,0.0,0.0949,9e-05,10.0025]
[1776485781006,30.56,77070.3,0.0,0.09508,9e-05,10.01663]
[1776485781080,30.56,77070.3,0.0,0.09508,9e-05,10.01663]
[1776485781177,30.56,77066.04,0.0,0.09468,9e-05,9.98544]
[1776485786995,30.56,77065.77,0.0,0.09467,9e-05,9.98416]
[1776485792033,30.56,77064.01,0.0,0.09448,9e-05,9.96749]
[1776485796059,30.56,77073.9,0.0,0.09541,9e-05,10.04128]
[1776485801092,30.56,77074.79,0.0,0.0955,9e-05,10.04806]
[1776485806127,30.56,77071.12,0.0,0.09516,9e-05,10.02122]
[1776485811165,30.56,77069.91,0.0,0.09505,9e-05,10.01278]
[1776485816200,30.56,77071.61,0.0,0.09522,9e-05,10.02611]
[1776485822241,30.56,77072.52,0.0,0.09532,9e-05,10.03367]
[1776485826594,30.57,77073.06,0.0,0.09537,9e-05,10.03825]
[1776485827276,30.57,77073.15,0.0,0.09538,9e-05,10.03907]
[1776485832310,30.57,77074.03,0.0,0.09548,9e-05,10.04635]
[1776485836339,30.57,77053.7,0.0,0.09359,9e-05,9.89732]
[1776485841374,30.57,77043.51,0.0,0.09268,9e-05,9.82465]
[1776485844231,30.57,77044.2,0.0,0.09275,9e-05,9.83011]
[1776485844291,30.57,77046.23,0.0,0.09295,9e-05,9.84577]
[1776485847416,30.58,77057.43,0.0,0.09399,9e-05,9.92891]
[1776485852452,30.58,77059.63,0.0,0.09418,9e-05,9.94197]
[1776485857249,30.58,77062.64,0.0,0.09447,9e-05,9.96493]
[1776485857319,30.58,77063.78,0.0,0.09458,9e-05,9.97383]
[1776485863527,30.58,77064.85,0.0,0.0947,9e-05,9.9835]
[1776485864538,30.58,77064.85,0.0,0.0947,9e-05,9.9835]
[1776485864593,30.58,77066.38,0.0,0.09485,9e-05,9.99502]
[1776485871049,30.59,77073.94,0.0,0.09557,9e-05,10.05174]
[1776485871112,30.59,77074.22,0.0,0.0956,9e-05,10.054]
[1776485872779,30.59,77074.22,0.0,0.0956,9e-05,10.0542]
[1776485872826,30.59,77075.99,0.0,0.09577,9e-05,10.06748]
[1776485874686,30.59,77075.99,0.0,0.09577,9e-05,10.06768]
[1776485874740,30.59,77076.35,0.0,0.09581,9e-05,10.07052]
[1776485880648,30.59,77076.85,0.0,0.09587,9e-05,10.07534]
[1776485881862,30.59,77076.85,0.0,0.09587,9e-05,10.07534]
[1776485881985,30.59,77076.85,0.0,0.09587,9e-05,10.07534]
[1776485881994,30.59,77056.84,0.0,0.094,9e-05,9.92806]
[1776485882936,30.59,77056.84,0.0,0.094,9e-05,9.92806]
[1776485882974,30.59,77056.84,0.0,0.094,9e-05,9.92806]
[1776485883035,30.59,77042.9,0.0,0.09273,9e-05,9.82639]
[1776485888746,30.59,77039.0,0.0,0.09235,9e-05,9.79632]
[1776485890231,30.59,77039.0,0.0,0.09234,9e-05,9.79548]
[1776485890310,30.59,77039.0,0.0,0.09234,9e-05,9.79548]
[1776485890367,30.59,77039.0,0.0,0.09234,9e-05,9.79548]
[1776485890332,30.59,77037.7,0.0,0.09221,9e-05,9.78555]
[1776485891130,30.59,77037.7,0.0,0.09221,9e-05,9.78555]
[1776485891730,30.58,77037.7,0.0,0.09221,9e-05,9.78512]
[1776485893113,30.58,77048.86,0.0,0.09323,9e-05,9.86682]
[1776485895538,30.58,77049.13,0.0,0.09326,9e-05,9.86874]
[1776485895755,30.58,77045.84,0.0,0.09295,9e-05,9.84458]
[1776485897357,30.58,77045.84,0.0,0.09295,9e-05,9.84458]
[1776485897457,30.58,77045.0,0.0,0.09288,9e-05,9.83835]
[1776485904508,30.58,77041.61,0.0,0.09256,9e-05,9.81344]
[1776485904534,30.58,77041.61,0.0,0.09256,9e-05,9.81344]
[1776485904930,30.58,77041.61,0.0,0.09256,9e-05,9.81335]
[1776485905572,30.58,77041.61,0.0,0.09256,9e-05,9.81335]
[1776485905826,30.58,77041.61,0.0,0.09256,9e-05,9.81332]
[1776485906930,30.58,77041.61,0.0,0.09256,9e-05,9.81332]
[1776485907029,30.58,77039.17,0.0,0.09234,9e-05,9.79546]
[1776485911920,30.58,77037.53,0.0,0.09219,9e-05,9.78334]
[1776485911973,30.58,77034.43,0.0,0.09187,9e-05,9.75625]
[1776485919925,30.58,77034.95,0.0,0.09191,9e-05,9.75991]
[1776485924961,30.58,77036.66,0.0,0.09207,9e-05,9.77217]
[1776485929009,30.58,77040.79,0.0,0.09244,9e-05,9.80214]
[1776485929100,30.58,77045.36,0.0,0.09286,9e-05,9.83549]
[1776485933024,30.58,77046.84,0.0,0.09299,9e-05,9.84597]
[1776485933130,30.58,77050.49,0.0,0.09333,9e-05,9.87272]
[1776485937467,30.58,77051.86,0.0,0.09345,9e-05,9.88221]
[1776485938324,30.58,77051.86,0.0,0.09345,9e-05,9.88221]
[1776485938967,30.58,77052.74,0.0,0.09352,9e-05,9.88843]
[1776485940962,30.58,77052.74,0.0,0.09352,9e-05,9.88843]
[1776485947115,30.58,77055.2,0.0,0.09374,9e-05,9.90557]
[1776485954164,30.58,77057.91,0.0,0.09398,9e-05,9.92474]
[1776485959889,30.58,77059.41,0.0,0.09411,9e-05,9.93502]
[1776485966249,30.58,77061.23,0.0,0.09428,9e-05,9.94879]
[1776485974305,30.58,77060.32,0.0,0.09419,9e-05,9.93977]
[1776485980346,30.58,77060.64,0.0,0.09425,9e-05,9.94427]
[1776485985382,30.59,77060.49,0.0,0.09425,9e-05,9.94469]
[1776485991425,30.59,77060.21,0.0,0.09425,9e-05,9.94444]
[1776485999480,30.59,77060.27,0.0,0.09429,9e-05,9.94724]
[1776486005523,30.6,77062.44,0.0,0.09451,9e-05,9.96493]
[1776486010561,30.6,77063.28,0.0,0.09459,9e-05,9.97157]
[1776486020310,30.6,77063.38,0.0,0.09463,9e-05,9.9746]
[1776486025665,30.61,77061.87,0.0,0.09452,9e-05,9.96551]
[1776486029706,30.61,77044.6,0.0,0.09293,9e-05,9.83914]
[1776486032789,30.6,77040.16,0.0,0.09247,9e-05,9.80141]
[1776486032883,30.6,77040.16,0.0,0.09247,9e-05,9.80141]
[1776486032984,30.6,77036.37,0.0,0.09212,9e-05,9.77333]
[1776486035212,30.6,77025.24,0.0,0.0911,9e-05,9.69154]
[1776486040451,30.6,77016.73,0.0,0.09031,9e-05,9.62831]
[1776486045805,30.6,77014.42,0.0,0.09008,9e-05,9.60992]
[1776486050845,30.6,77018.05,0.0,0.09042,9e-05,9.63679]
[1776486055876,30.6,77014.77,0.0,0.09013,9e-05,9.61374]
[1776486060912,30.6,77012.18,0.0,0.08991,9e-05,9.59563]
[1776486065464,30.6,77009.72,0.0,0.08969,9e-05,9.57823]
[1776486065482,30.6,77009.72,0.0,0.08969,9e-05,9.57835]
[1776486070988,30.6,77005.82,0.0,0.08934,9e-05,9.54947]
[1776486076018,30.6,76998.31,0.0,0.08865,9e-05,9.49367]
[1776486081058,30.6,76996.76,0.0,0.08849,9e-05,9.48119]
[1776486083066,30.59,76986.49,0.0,0.08758,9e-05,9.40704]
[1776486089109,30.59,76981.61,0.0,0.08715,9e-05,9.37177]
[1776486094162,30.59,76987.06,0.0,0.08759,9e-05,9.40627]
[1776486101198,30.59,76987.46,0.0,0.08762,9e-05,9.4089]
[1776486106230,30.59,76994.01,0.0,0.0882,9e-05,9.45567]
[1776486113281,30.59,76994.1,0.0,0.0882,9e-05,9.45604]
[1776486119319,30.59,76995.89,0.0,0.08836,9e-05,9.46854]
[1776486124357,30.59,77007.27,0.0,0.08936,9e-05,9.55025]
[1776486126935,30.59,77009.04,0.0,0.08952,9e-05,9.5627]
[1776486130200,30.59,77017.55,0.0,0.09028,9e-05,9.62425]
[1776486130402,30.59,77018.27,0.0,0.09035,9e-05,9.62969]
[1776486131223,30.59,77018.27,0.0,0.09035,9e-05,9.62969]
[1776486131407,30.59,77017.74,0.0,0.0903,9e-05,9.62605]
[1776486141158,30.59,77014.65,0.0,0.09005,9e-05,9.60533]
[1776486146032,30.59,77011.2,0.0,0.08972,9e-05,9.57931]
[1776486146510,30.59,77010.8,0.0,0.08968,9e-05,9.57617]
[1776486151808,30.59,77009.25,0.0,0.08949,9e-05,9.55935]
[1776486152553,30.59,77009.25,0.0,0.08949,9e-05,9.5591]
[1776486156709,30.59,77008.21,0.0,0.08941,9e-05,9.5526]
[1776486162088,30.59,77007.71,0.0,0.08938,9e-05,9.55029]
[1776486162608,30.59,77007.71,0.0,0.08938,9e-05,9.55029]
[1776486163067,30.59,77008.16,0.0,0.08943,9e-05,9.5538]
[1776486165119,30.59,77010.81,0.0,0.08967,9e-05,9.57343]
[1776486166122,30.6,77010.93,0.0,0.08968,9e-05,9.57451]
[1776486168710,30.6,77010.26,0.0,0.08963,9e-05,9.57033]
[1776486168879,30.6,77010.26,0.0,0.08963,9e-05,9.57033]
[1776486168992,30.6,77010.26,0.0,0.08963,9e-05,9.57033]
[1776486169632,30.6,77010.26,0.0,0.08963,9e-05,9.57033]
[1776486169662,30.6,77010.26,0.0,0.08963,9e-05,9.57033]
[1776486177289,30.6,77008.16,0.0,0.08946,9e-05,9.55655]
[1776486177422,30.6,77008.16,0.0,0.08946,9e-05,9.55655]
[1776486177459,30.6,77009.14,0.0,0.08956,9e-05,9.56432]
[1776486182765,30.6,77009.12,0.0,0.08957,9e-05,9.56555]
[1776486191509,30.61,77009.1,0.0,0.08959,9e-05,9.56718]
[1776486199883,30.61,77008.2,0.0,0.08954,9e-05,9.56271]
[1776486209953,30.61,77007.39,0.0,0.0895,9e-05,9.55918]
[1776486218009,30.62,77006.42,0.0,0.0894,9e-05,9.54969]
[1776486220939,30.62,77005.76,0.0,0.08934,9e-05,9.54517]
[1776486220977,30.62,77005.76,0.0,0.08934,9e-05,9.54517]
[1776486221721,30.62,77005.59,0.0,0.08933,9e-05,9.54467]
[1776486227073,30.62,76999.6,0.0,0.08882,9e-05,9.50275]
[1776486233114,30.62,76997.91,0.0,0.08869,9e-05,9.4924]
[1776486238711,30.62,76997.67,0.0,0.08867,9e-05,9.49084]
[1776486244087,30.62,76992.91,0.0,0.08823,9e-05,9.45528]
[1776486244124,30.62,76992.91,0.0,0.08823,9e-05,9.45528]
[1776486244132,30.62,76992.91,0.0,0.08823,9e-05,9.45528]
[1776486244625,30.62,76993.06,0.0,0.08824,9e-05,9.45617]
[1776486251895,30.62,76993.28,0.0,0.08825,9e-05,9.45687]
[1776486257290,30.62,76994.64,0.0,0.08836,9e-05,9.46529]
[1776486262323,30.62,76995.63,0.0,0.08843,9e-05,9.47157]
[1776486267359,30.61,76994.11,0.0,0.08829,9e-05,9.45975]
[1776486273402,30.61,76995.13,0.0,0.08833,9e-05,9.46158]
[1776486278441,30.61,76997.01,0.0,0.08848,9e-05,9.47404]
[1776486283472,30.61,76994.13,0.0,0.08821,9e-05,9.45235]
[1776486288674,30.61,76997.87,0.0,0.08853,9e-05,9.47843]
[1776486288746,30.61,76997.87,0.0,0.08853,9e-05,9.47843]
[1776486288719,30.61,77002.35,0.0,0.08893,9e-05,9.51047]
[1776486289325,30.61,77002.35,0.0,0.08893,9e-05,9.51047]
[1776486289390,30.61,77002.35,0.0,0.08893,9e-05,9.51047]
[1776486289516,30.61,77002.35,0.0,0.08893,9e-05,9.51024]
[1776486291115,30.61,77003.46,0.0,0.08902,9e-05,9.518]
[1776486291152,30.61,77003.46,0.0,0.08902,9e-05,9.518]
[1776486301729,30.61,77004.72,0.0,0.08914,9e-05,9.52744]
[1776486307639,30.61,76999.86,0.0,0.08872,9e-05,9.49369]
[1776486312676,30.61,76998.52,0.0,0.08859,9e-05,9.48296]
[1776486317711,30.61,76997.0,0.0,0.08844,9e-05,9.47095]
[1776486318572,30.61,76997.0,0.0,0.08844,9e-05,9.47095]
[1776486318588,30.61,76997.0,0.0,0.08844,9e-05,9.47095]
[1776486318631,30.61,76997.0,0.0,0.08844,9e-05,9.47095]
[1776486318718,30.6,76994.95,0.0,0.08826,9e-05,9.45598]
[1776486321917,30.6,76994.35,0.0,0.0882,9e-05,9.45111]
[1776486322009,30.6,76994.35,0.0,0.0882,9e-05,9.45111]
[1776486322023,30.6,76994.35,0.0,0.0882,9e-05,9.45111]
[1776486322746,30.6,76994.35,0.0,0.0882,9e-05,9.45093]
[1776486325322,30.6,76994.6,0.0,0.08821,9e-05,9.45238]
[1776486325342,30.6,76994.6,0.0,0.08821,9e-05,9.45238]
[1776486325356,30.6,76994.6,0.0,0.08821,9e-05,9.45238]
[1776486332817,30.6,76993.97,0.0,0.0881,9e-05,9.44214]
[1776486337851,30.6,76994.97,0.0,0.08819,9e-05,9.44869]
[1776486340873,30.6,76993.44,0.0,0.08805,9e-05,9.43734]
[1776486343047,30.6,76991.21,0.0,0.08785,9e-05,9.42123]
[1776486343632,30.6,76991.21,0.0,0.08785,9e-05,9.42123]
[1776486343650,30.6,76991.21,0.0,0.08785,9e-05,9.42123]
[1776486343686,30.6,76991.21,0.0,0.08785,9e-05,9.42123]
[1776486343714,30.6,76991.1,0.0,0.08784,9e-05,9.42037]
[1776486348931,30.6,76990.25,0.0,0.08776,9e-05,9.41396]
[1776486353966,30.6,76993.23,0.0,0.08802,9e-05,9.43512]
[1776486359008,30.6,76994.0,0.0,0.08808,9e-05,9.44035]
[1776486364777,30.6,76994.67,0.0,0.08814,9e-05,9.44495]
[1776486369074,30.6,77007.22,0.0,0.08925,9e-05,9.53466]
[1776486371563,30.6,77006.92,0.0,0.08922,9e-05,9.53238]
[1776486372252,30.59,77006.97,0.0,0.08922,9e-05,9.53262]
[1776486372271,30.59,77007.02,0.0,0.08922,9e-05,9.53286]
[1776486372987,30.59,77007.02,0.0,0.08922,9e-05,9.53286]
[1776486373101,30.59,77007.02,0.0,0.08922,9e-05,9.53273]
[1776486374025,30.59,77007.02,0.0,0.08922,9e-05,9.53273]
[1776486374120,30.59,77008.6,0.0,0.08936,9e-05,9.54399]
[1776486375882,30.59,77008.6,0.0,0.08936,9e-05,9.54399]
[1776486376613,30.59,77008.6,0.0,0.08936,9e-05,9.54399]
[1776486377595,30.59,77008.17,0.0,0.08932,9e-05,9.54057]
[1776486377697,30.59,77007.2,0.0,0.08923,9e-05,9.53382]
[1776486382846,30.6,77006.97,0.0,0.08923,9e-05,9.5335]
[1776486383689,30.6,77006.97,0.0,0.08923,9e-05,9.5335]
[1776486390222,30.6,77006.97,0.0,0.08926,9e-05,9.5357]
[1776486397271,30.6,77003.96,0.0,0.08898,9e-05,9.51185]
[1776486402413,30.61,77003.47,0.0,0.08896,9e-05,9.50966]
[1776486403580,30.61,77004.55,0.0,0.08906,9e-05,9.51777]
[1776486404778,30.61,77004.37,0.0,0.08904,9e-05,9.51679]
[1776486410362,30.61,77005.19,0.0,0.08914,9e-05,9.52425]
[1776486415432,30.61,77003.01,0.0,0.08894,9e-05,9.50793]
[1776486417380,30.61,76997.17,0.0,0.08841,9e-05,9.46534]
[1776486417897,30.61,76997.17,0.0,0.08841,9e-05,9.46534]
[1776486417455,30.61,76985.76,0.0,0.0874,9e-05,9.38334]
[1776486419324,30.61,76985.76,0.0,0.0874,9e-05,9.38332]
[1776486419331,30.61,76985.76,0.0,0.0874,9e-05,9.3833]
[1776486424469,30.61,76988.27,0.0,0.08762,9e-05,9.40119]
[1776486429513,30.61,76987.82,0.0,0.08758,9e-05,9.39795]
[1776486433585,30.61,76988.41,0.0,0.08763,9e-05,9.40217]
[1776486433602,30.61,76977.6,0.0,0.08669,9e-05,9.32488]
[1776486439582,30.61,76979.93,0.0,0.0869,9e-05,9.34231]
[1776486443057,30.61,76980.48,0.0,0.08695,9e-05,9.34654]
[1776486453687,30.61,76985.11,0.0,0.08734,9e-05,9.37678]
[1776486456707,30.61,76996.21,0.0,0.08832,9e-05,9.45663]
[1776486462747,30.61,77002.75,0.0,0.0889,9e-05,9.50357]
[1776486468789,30.61,77003.45,0.0,0.08896,9e-05,9.50834]
[1776486473825,30.61,77002.2,0.0,0.08884,9e-05,9.49911]
[1776486482172,30.61,77002.75,0.0,0.08889,9e-05,9.50296]
[1776486487929,30.61,77005.68,0.0,0.08915,9e-05,9.5235]
[1776486489964,30.61,77010.23,0.0,0.08955,9e-05,9.55627]
[1776486490042,30.61,77013.13,0.0,0.08981,9e-05,9.57695]
[1776486490954,30.61,77013.13,0.0,0.08981,9e-05,9.57695]
[1776486494670,30.61,77012.19,0.0,0.08972,9e-05,9.56983]
[1776486494758,30.61,77012.19,0.0,0.08972,9e-05,9.56983]
[1776486494987,30.61,77011.35,0.0,0.08965,9e-05,9.56411]
[1776486495789,30.61,77011.35,0.0,0.08965,9e-05,9.56411]
[1776486495887,30.61,77011.35,0.0,0.08965,9e-05,9.56411]
[1776486495988,30.61,77006.52,0.0,0.08922,9e-05,9.52923]
[1776486496081,30.61,77006.52,0.0,0.08922,9e-05,9.52923]
[1776486496993,30.61,76984.61,0.0,0.08728,9e-05,9.37205]
[1776486502034,30.61,76986.26,0.0,0.08744,9e-05,9.38505]
[1776486504877,30.61,76988.65,0.0,0.08766,9e-05,9.40253]
[1776486505056,30.61,76991.89,0.0,0.08794,9e-05,9.42592]
[1776486508164,30.61,76991.89,0.0,0.08795,9e-05,9.42617]
[1776486508375,30.61,76991.89,0.0,0.08795,9e-05,9.42617]
[1776486508477,30.61,76969.15,0.0,0.08596,9e-05,9.26355]
[1776486510777,30.61,76967.08,0.0,0.08578,9e-05,9.24933]
[1776486510791,30.61,76967.08,0.0,0.08578,9e-05,9.24933]
[1776486510872,30.62,76968.76,0.0,0.08593,9e-05,9.26168]
[1776486516537,30.62,76965.73,0.0,0.08566,9e-05,9.23756]
[1776486522549,30.62,76975.05,0.0,0.08649,9e-05,9.30582]
[1776486523769,30.62,76979.0,0.0,0.08684,9e-05,9.33426]
[1776486523787,30.62,76998.95,0.0,0.0886,9e-05,9.47753]
[1776486525703,30.62,77004.74,0.0,0.08911,9e-05,9.5193]
[1776486527212,30.62,76994.77,0.0,0.08823,9e-05,9.44765]
[1776486530609,30.62,76991.78,0.0,0.08797,9e-05,9.42646]
[1776486533573,30.62,76998.68,0.0,0.08858,9e-05,9.47633]
[1776486539643,30.63,76999.78,0.0,0.0887,9e-05,9.48538]
[1776486545338,30.63,77000.24,0.0,0.08878,9e-05,9.49192]
[1776486549875,30.63,76999.15,0.0,0.08869,9e-05,9.48451]
[1776486554066,30.63,77010.87,0.0,0.08973,9e-05,9.56871]
[1776486559446,30.63,77014.49,0.0,0.09004,9e-05,9.59403]
[1776486561005,30.63,77014.49,0.0,0.09004,9e-05,9.59403]
[1776486561012,30.63,77020.35,0.0,0.09057,9e-05,9.63629]
[1776486562912,30.63,77020.35,0.0,0.09056,9e-05,9.6361]
[1776486562962,30.63,77020.74,0.0,0.0906,9e-05,9.63872]
[1776486564091,30.63,77020.74,0.0,0.0906,9e-05,9.63872]
[1776486564474,30.63,77008.82,0.0,0.08953,9e-05,9.55269]
[1776486569983,30.63,77002.42,0.0,0.08895,9e-05,9.50627]
[1776486577563,30.63,77002.03,0.0,0.08887,9e-05,9.49819]
[1776486583520,30.63,77001.74,0.0,0.08884,9e-05,9.49591]
[1776486594682,30.62,77001.24,0.0,0.08878,9e-05,9.49061]
[1776486600215,30.62,77001.24,0.0,0.08878,9e-05,9.49061]
[1776486602102,30.62,76985.2,0.0,0.08735,9e-05,9.37465]
[1776486602581,30.62,76985.2,0.0,0.08735,9e-05,9.37465]
[1776486603106,30.62,76985.2,0.0,0.08735,9e-05,9.37465]
[1776486602744,30.62,76985.2,0.0,0.08735,9e-05,9.37471]
[1776486604578,30.62,76981.72,0.0,0.08705,9e-05,9.3499]
[1776486604761,30.62,76982.3,0.0,0.0871,9e-05,9.35414]
[1776486609796,30.62,76976.99,0.0,0.08664,9e-05,9.31664]
[1776486614951,30.63,76977.89,0.0,0.08673,9e-05,9.32395]
[1776486619986,30.63,76974.75,0.0,0.08647,9e-05,9.30253]
[1776486620891,30.63,76974.75,0.0,0.08647,9e-05,9.30253]
[1776486621911,30.63,76973.77,0.0,0.08639,9e-05,9.29577]
[1776486622044,30.63,76973.77,0.0,0.08639,9e-05,9.29577]
[1776486622094,30.63,76947.13,0.0,0.08409,9e-05,9.10668]
[1776486623377,30.63,76947.13,0.0,0.08409,9e-05,9.10693]
[1776486623757,30.63,76947.13,0.0,0.08409,9e-05,9.10693]
[1776486624029,30.63,76945.54,0.0,0.08396,9e-05,9.09656]
[1776486629049,30.63,76942.87,0.0,0.08376,9e-05,9.07977]
[1776486629053,30.63,76942.87,0.0,0.08376,9e-05,9.07977]
[1776486629100,30.63,76938.83,0.0,0.08343,8e-05,9.05181]
[1776486631032,30.63,76938.83,0.0,0.08343,8e-05,9.05232]
[1776486631131,30.64,76935.28,0.0,0.0831,8e-05,9.02356]
[1776486634889,30.64,76934.98,0.0,0.0831,8e-05,9.02307]
[1776486635101,30.64,76937.07,0.0,0.08328,8e-05,9.03831]
[1776486636587,30.64,76937.92,0.0,0.08336,8e-05,9.04479]
[1776486639188,30.64,76939.91,0.0,0.08354,8e-05,9.05977]
[1776486640135,30.64,76946.29,0.0,0.08409,9e-05,9.10562]
[1776486647185,30.65,76945.11,0.0,0.08402,9e-05,9.09991]
[1776486649321,30.65,76942.55,0.0,0.08381,9e-05,9.08223]
[1776486650205,30.65,76942.55,0.0,0.08382,9e-05,9.083]
[1776486653372,30.65,76941.45,0.0,0.08374,9e-05,9.07601]
[1776486661284,30.66,76938.81,0.0,0.08355,8e-05,9.0609]
[1776486668332,30.66,76938.38,0.0,0.08355,8e-05,9.06055]
[1776486673367,30.67,76937.38,0.0,0.08349,8e-05,9.0554]
[1776486675766,30.67,76937.42,0.0,0.0835,8e-05,9.05606]
[1776486679849,30.67,76936.33,0.0,0.08342,8e-05,9.04953]
[1776486684984,30.67,76936.26,0.0,0.08345,8e-05,9.05209]
[1776486691498,30.68,76936.28,0.0,0.08344,8e-05,9.05011]
[1776486696747,30.68,76935.62,0.0,0.08341,8e-05,9.04691]
[1776486700031,30.68,76935.62,0.0,0.08341,8e-05,9.04727]
[1776486700460,30.68,76935.62,0.0,0.08342,8e-05,9.04834]
[1776486702092,30.68,76923.43,0.0,0.08241,8e-05,8.96395]
[1776486702328,30.68,76923.43,0.0,0.08241,8e-05,8.96395]
[1776486706292,30.69,76923.55,0.0,0.08243,8e-05,8.96615]
[1776486708362,30.69,76922.67,0.0,0.08237,8e-05,8.96088]
[1776486708718,30.69,76921.51,0.0,0.08228,8e-05,8.95321]
[1776486710401,30.69,76921.74,0.0,0.08231,8e-05,8.9557]
[1776486710628,30.69,76921.74,0.0,0.08231,8e-05,8.9557]
[1776486711865,30.69,76921.74,0.0,0.08231,8e-05,8.9557]
[1776486712416,30.69,76916.88,0.0,0.08191,8e-05,8.92219]
[1776486712641,30.69,76916.88,0.0,0.08191,8e-05,8.92264]
[1776486717775,30.7,76916.73,0.0,0.08193,8e-05,8.92408]
[1776486718500,30.7,76916.52,0.0,0.08191,8e-05,8.92261]
[1776486718684,30.7,76916.52,0.0,0.08192,8e-05,8.92311]
[1776486724443,30.7,76916.52,0.0,0.08194,8e-05,8.92508]
[1776486724604,30.7,76916.52,0.0,0.08194,8e-05,8.92508]
[1776486725267,30.7,76916.81,0.0,0.08199,8e-05,8.92855]
[1776486730769,30.71,76919.01,0.0,0.0822,8e-05,8.94624]
[1776486732745,30.71,76919.18,0.0,0.08222,8e-05,8.94788]
[1776486732786,30.71,76919.18,0.0,0.08222,8e-05,8.94833]
[1776486737817,30.71,76916.14,0.0,0.082,8e-05,8.92943]
[1776486738605,30.71,76916.14,0.0,0.082,8e-05,8.92943]
[1776486738853,30.71,76916.14,0.0,0.082,8e-05,8.92943]
[1776486738934,30.71,76916.52,0.0,0.08203,8e-05,8.93255]
[1776486742919,30.72,76916.52,0.0,0.08205,8e-05,8.93348]
[1776486744949,30.72,76917.44,0.0,0.08214,8e-05,8.94127]
[1776486746984,30.72,76918.52,0.0,0.08224,8e-05,8.9497]
[1776486753077,30.72,76920.95,0.0,0.08247,8e-05,8.96836]
[1776486759975,30.73,76921.76,0.0,0.08255,8e-05,8.97409]
[1776486765028,30.73,76921.69,0.0,0.08256,8e-05,8.97515]
[1776486767570,30.73,76922.09,0.0,0.08261,8e-05,8.97871]
[1776486767583,30.73,76922.09,0.0,0.08261,8e-05,8.97871]
[1776486768033,30.74,76920.69,0.0,0.0825,8e-05,8.96969]
[1776486768519,30.74,76920.69,0.0,0.0825,8e-05,8.96969]
[1776486769495,30.74,76916.22,0.0,0.08213,8e-05,8.9389]
[1776486771523,30.74,76920.46,0.0,0.0825,8e-05,8.96932]
[1776486772196,30.74,76920.46,0.0,0.0825,8e-05,8.96932]
[1776486772256,30.74,76920.46,0.0,0.0825,8e-05,8.96932]
[1776486772278,30.74,76920.46,0.0,0.0825,8e-05,8.96932]
[1776486772271,30.74,76906.6,0.0,0.08134,8e-05,8.87308]
[1776486773069,30.74,76906.6,0.0,0.08135,8e-05,8.87361]
[1776486773774,30.74,76906.6,0.0,0.08135,8e-05,8.87361]
[1776486775955,30.74,76901.35,0.0,0.08093,8e-05,8.83837]
[1776486776088,30.74,76901.7,0.0,0.08096,8e-05,8.8414]
[1776486776821,30.74,76901.7,0.0,0.08096,8e-05,8.8414]
[1776486782134,30.75,76910.05,0.0,0.0817,8e-05,8.90306]
[1776486783664,30.75,76912.28,0.0,0.08189,8e-05,8.91909]
[1776486784145,30.75,76912.87,0.0,0.08195,8e-05,8.92368]
[1776486788131,30.75,76913.77,0.0,0.08204,8e-05,8.93139]
[1776486788928,30.75,76915.57,0.0,0.0822,8e-05,8.94442]
[1776486789182,30.75,76915.57,0.0,0.0822,8e-05,8.9449]
[1776486789859,30.75,76915.57,0.0,0.0822,8e-05,8.9449]
[1776486790188,30.76,76919.67,0.0,0.08255,8e-05,8.97399]
[1776486795225,30.76,76922.7,0.0,0.08283,8e-05,8.99721]
[1776486800259,30.76,76924.38,0.0,0.083,8e-05,9.01095]
[1776486805294,30.77,76927.71,0.0,0.0833,8e-05,9.03617]
[1776486810330,30.77,76925.32,0.0,0.08312,8e-05,9.02126]
[1776486812343,30.77,76937.08,0.0,0.0841,9e-05,9.10024]
[1776486817378,30.77,76941.42,0.0,0.08448,9e-05,9.13184]
[1776486822413,30.77,76930.31,0.0,0.08355,8e-05,9.05488]
[1776486828455,30.78,76923.9,0.0,0.08303,8e-05,9.01197]
[1776486833490,30.78,76923.46,0.0,0.08301,8e-05,9.01061]
[1776486838525,30.78,76923.46,0.0,0.08304,8e-05,9.01233]
[1776486843561,30.79,76918.17,0.0,0.08261,8e-05,8.97713]
[1776486846888,30.79,76918.13,0.0,0.08262,8e-05,8.97806]
[1776486848903,30.79,76917.89,0.0,0.08261,8e-05,8.97678]
[1776486854593,30.79,76918.33,0.0,0.08267,8e-05,8.98228]
[1776486860681,30.8,76919.81,0.0,0.08283,8e-05,8.99541]
[1776486863173,30.8,76920.1,0.0,0.08287,8e-05,8.99823]
[1776486863275,30.8,76920.25,0.0,0.08288,8e-05,8.99967]
[1776486865281,30.8,76920.61,0.0,0.08292,8e-05,9.00219]
[1776486865667,30.8,76921.92,0.0,0.08303,8e-05,9.01213]
[1776486866426,30.8,76922.8,0.0,0.08311,8e-05,9.01867]
[1776486871758,30.81,76925.96,0.0,0.08337,8e-05,9.03822]
[1776486876795,30.81,76931.78,0.0,0.08388,8e-05,9.08067]
[1776486881832,30.81,76934.05,0.0,0.08409,8e-05,9.09784]
[1776486886865,30.81,76930.59,0.0,0.08381,8e-05,9.07481]
[1776486889155,30.81,76949.67,0.0,0.08545,9e-05,9.20965]
[1776486894919,30.82,76941.83,0.0,0.0848,9e-05,9.15683]
[1776486899954,30.82,76934.85,0.0,0.08423,9e-05,9.10962]
[1776486904990,30.82,76942.43,0.0,0.08489,9e-05,9.16364]
[1776486910572,30.82,76944.5,0.0,0.08507,9e-05,9.17856]
[1776486916068,30.82,76946.4,0.0,0.08524,9e-05,9.19255]
[1776486923116,30.82,76954.02,0.0,0.0859,9e-05,9.24657]
[1776486928154,30.83,76960.36,0.0,0.08645,9e-05,9.2915]
[1776486933195,30.82,76963.37,0.0,0.08667,9e-05,9.30846]
[1776486938223,30.83,76966.34,0.0,0.08693,9e-05,9.32956]
[1776486939576,30.83,76972.88,0.0,0.0875,9e-05,9.37607]
[1776486939806,30.83,76972.88,0.0,0.0875,9e-05,9.37607]
[1776486941248,30.82,76987.82,0.0,0.08881,9e-05,9.48252]
[1776486946282,30.82,76991.19,0.0,0.0891,9e-05,9.50549]
[1776486951285,30.82,76991.25,0.0,0.08909,9e-05,9.50511]
[1776486956352,30.82,76987.3,0.0,0.08873,9e-05,9.47579]
[1776486961387,30.82,76987.05,0.0,0.0887,9e-05,9.47337]
[1776486966490,30.82,76986.58,0.0,0.08865,9e-05,9.4696]
[1776486973471,30.82,76988.84,0.0,0.08884,9e-05,9.48494]
[1776486978509,30.82,76989.61,0.0,0.0889,9e-05,9.48996]
[1776486983542,30.81,76988.74,0.0,0.08882,9e-05,9.48336]
[1776486988577,30.81,76989.91,0.0,0.08892,9e-05,9.4914]
[1776486995625,30.81,76990.59,0.0,0.08894,9e-05,9.49141]
[1776487001668,30.81,76991.02,0.0,0.08897,9e-05,9.49413]
[1776487007242,30.81,77005.24,0.0,0.09024,9e-05,9.59588]
[1776487012746,30.81,77005.69,0.0,0.09026,9e-05,9.5979]
[1776487015119,30.81,77007.74,0.0,0.09044,9e-05,9.61244]
[1776487017312,30.81,77020.02,0.0,0.09154,9e-05,9.70043]
[1776487022817,30.81,77018.06,0.0,0.09137,9e-05,9.68674]
[1776487023955,30.81,77018.06,0.0,0.09137,9e-05,9.68674]
[1776487030871,30.81,77013.16,0.0,0.09094,9e-05,9.6521]
[1776487036568,30.81,77010.52,0.0,0.09069,9e-05,9.63253]
[1776487041958,30.81,77010.86,0.0,0.09069,9e-05,9.63243]
[1776487045236,30.8,77017.96,0.0,0.09132,9e-05,9.68294]
[1776487045394,30.8,77017.96,0.0,0.09132,9e-05,9.68294]
[1776487045412,30.8,77017.96,0.0,0.09132,9e-05,9.68294]
[1776487045418,30.8,77017.96,0.0,0.09132,9e-05,9.68294]
[1776487045432,30.8,77022.54,0.0,0.09172,9e-05,9.71517]
[1776487047920,30.8,77021.5,0.0,0.09163,9e-05,9.70762]
[1776487047958,30.8,77021.5,0.0,0.09163,9e-05,9.70762]
[1776487047992,30.8,77021.5,0.0,0.09163,9e-05,9.70762]
[1776487048687,30.8,77021.98,0.0,0.09167,9e-05,9.71109]
[1776487049006,30.8,77021.98,0.0,0.09168,9e-05,9.7115]
[1776487050702,30.8,77023.0,0.0,0.09177,9e-05,9.71886]
[1776487051020,30.8,77021.35,0.0,0.09158,9e-05,9.70246]
[1776487054944,30.8,77020.25,0.0,0.09148,9e-05,9.69445]
[1776487060815,30.8,77019.85,0.0,0.09145,9e-05,9.69149]
[1776487060844,30.8,77019.85,0.0,0.09145,9e-05,9.69149]
[1776487061090,30.8,77019.81,0.0,0.09144,9e-05,9.69118]
[1776487066128,30.8,77015.83,0.0,0.09106,9e-05,9.66031]
[1776487068969,30.8,77014.63,0.0,0.09094,9e-05,9.65089]
[1776487069147,30.8,77014.63,0.0,0.09093,9e-05,9.65053]
[1776487074184,30.8,77018.65,0.0,0.09129,9e-05,9.6788]
[1776487079219,30.8,77024.97,0.0,0.09186,9e-05,9.72442]
[1776487080254,30.8,77024.97,0.0,0.09186,9e-05,9.72442]
[1776487086271,30.79,77036.89,0.0,0.09292,9e-05,9.80937]
[1776487087326,30.79,77036.89,0.0,0.09292,9e-05,9.80937]
[1776487087378,30.79,77037.73,0.0,0.09299,9e-05,9.81431]
[1776487093314,30.79,77042.2,0.0,0.09338,9e-05,9.84557]
[1776487098354,30.79,77048.73,0.0,0.09396,9e-05,9.89163]
[1776487100909,30.78,77049.77,0.0,0.09405,9e-05,9.89863]
[1776487106407,30.78,77047.73,0.0,0.09382,9e-05,9.88027]
[1776487111441,30.77,77044.57,0.0,0.09345,9e-05,9.84994]
[1776487117485,30.77,77042.78,0.0,0.09325,9e-05,9.83354]
[1776487122520,30.76,77043.97,0.0,0.09332,9e-05,9.83936]
[1776487127553,30.76,77045.74,0.0,0.09344,9e-05,9.84933]
[1776487132589,30.75,77043.52,0.0,0.0932,9e-05,9.83019]
[1776487138158,30.75,77042.61,0.0,0.09308,9e-05,9.8207]
[1776487143680,30.74,77041.94,0.0,0.09298,9e-05,9.81239]
[1776487148714,30.74,77044.05,0.0,0.09313,9e-05,9.82501]
[1776487153750,30.73,77046.75,0.0,0.09334,9e-05,9.84167]
[1776487159724,30.73,77047.08,0.0,0.09335,9e-05,9.8425]
[1776487160594,30.73,77048.14,0.0,0.09344,9e-05,9.8496]
[1776487161458,30.73,77050.62,0.0,0.09367,9e-05,9.86738]
[1776487161575,30.73,77050.62,0.0,0.09367,9e-05,9.86738]
[1776487163982,30.72,77058.64,0.0,0.0944,9e-05,9.92526]
[1776487170468,30.72,77060.25,0.0,0.09451,9e-05,9.93435]
[1776487176911,30.71,77057.29,0.0,0.09414,9e-05,9.90338]
[1776487181947,30.71,77058.51,0.0,0.09421,9e-05,9.90909]
[1776487188509,30.7,77064.53,0.0,0.09471,9e-05,9.94864]
[1776487194034,30.69,77065.31,0.0,0.09474,9e-05,9.95114]
[1776487199077,30.69,77067.66,0.0,0.09492,9e-05,9.9652]
[1776487204115,30.68,77067.98,0.0,0.09491,9e-05,9.96437]
[1776487210157,30.68,77069.0,0.0,0.09496,9e-05,9.96867]
[1776487215194,30.67,77070.96,0.0,0.09512,9e-05,9.98135]
[1776487223246,30.67,77069.72,0.0,0.09497,9e-05,9.96964]
[1776487228789,30.66,77071.35,0.0,0.0951,9e-05,9.97965]
[1776487234323,30.66,77071.9,0.0,0.09509,9e-05,9.9776]
[1776487241372,30.66,77072.47,0.0,0.09512,9e-05,9.97997]
[1776487247871,30.66,77073.3,0.0,0.09521,9e-05,9.98655]
[1776487248177,30.66,77073.3,0.0,0.09521,9e-05,9.98655]
[1776487248422,30.66,77073.3,0.0,0.09521,9e-05,9.98673]
[1776487253457,30.66,77075.06,0.0,0.09538,9e-05,10.0001]
[1776487258491,30.66,77074.76,0.0,0.09536,9e-05,9.99832]
[1776487263526,30.66,77067.91,0.0,0.09472,9e-05,9.94844]
[1776487264129,30.66,77067.91,0.0,0.09472,9e-05,9.94844]
[1776487267536,30.66,77072.28,0.0,0.09514,9e-05,9.98106]
[1776487267739,30.66,77072.28,0.0,0.09514,9e-05,9.98106]
[1776487273449,30.67,77061.6,0.0,0.09417,9e-05,9.9044]
[1776487273807,30.67,77064.47,0.0,0.09444,9e-05,9.92606]
[1776487279048,30.67,77065.79,0.0,0.0946,9e-05,9.93876]
[1776487282563,30.68,77065.19,0.0,0.09457,9e-05,9.93613]
[1776487282647,30.68,77065.19,0.0,0.09457,9e-05,9.93613]
[1776487283482,30.68,77064.82,0.0,0.09454,9e-05,9.93401]
[1776487283664,30.68,77064.82,0.0,0.09454,9e-05,9.93401]
[1776487288701,30.68,77065.18,0.0,0.09462,9e-05,9.94023]
[1776487293736,30.69,77063.99,0.0,0.09451,9e-05,9.93006]
[1776487299281,30.69,77063.37,0.0,0.0945,9e-05,9.92861]
[1776487306834,30.7,77062.79,0.0,0.09451,9e-05,9.92935]
[1776487311863,30.71,77070.69,0.0,0.09528,9e-05,9.9902]
[1776487316899,30.71,77071.59,0.0,0.0954,9e-05,9.99948]
[1776487321933,30.72,77073.79,0.0,0.09564,9e-05,10.01825]
[1776487326969,30.72,77078.03,0.0,0.09607,9e-05,10.05193]
[1776487332005,30.72,77082.35,0.0,0.0965,9e-05,10.08592]
[1776487338046,30.73,77081.35,0.0,0.09644,9e-05,10.08098]
[1776487344090,30.73,77082.61,0.0,0.09659,9e-05,10.09259]
[1776487349632,30.74,77076.94,0.0,0.09609,9e-05,10.05334]
[1776487354658,30.74,77076.03,0.0,0.09598,9e-05,10.04347]
[1776487354761,30.74,77076.26,0.0,0.09602,9e-05,10.04603]
[1776487354988,30.74,77076.26,0.0,0.09602,9e-05,10.04603]
[1776487359582,30.74,77076.24,0.0,0.09601,9e-05,10.04555]
[1776487359701,30.74,77076.59,0.0,0.09604,9e-05,10.04818]
[1776487362694,30.74,77074.67,0.0,0.09586,9e-05,10.03366]
[1776487362728,30.74,77072.3,0.0,0.09563,9e-05,10.01551]
[1776487363260,30.74,77072.3,0.0,0.09563,9e-05,10.01551]
[1776487363663,30.74,77072.3,0.0,0.09563,9e-05,10.01551]
[1776487374300,30.73,77072.34,0.0,0.09558,9e-05,10.01205]
[1776487379841,30.73,77073.33,0.0,0.09565,9e-05,10.01725]
[1776487384532,30.73,77082.62,0.0,0.09651,9e-05,10.08456]
[1776487384808,30.73,77082.62,0.0,0.09651,9e-05,10.08456]
[1776487387397,30.72,77082.75,0.0,0.0965,9e-05,10.08419]
[1776487387755,30.72,77085.37,0.0,0.09674,9e-05,10.10259]
[1776487394442,30.72,77086.53,0.0,0.09681,9e-05,10.10826]
[1776487399983,30.71,77084.56,0.0,0.09659,9e-05,10.09085]
[1776487405519,30.71,77086.7,0.0,0.09677,9e-05,10.10511]
[1776487410554,30.71,77087.68,0.0,0.09683,9e-05,10.10984]
[1776487416597,30.7,77087.24,0.0,0.09671,9e-05,10.09915]
[1776487422638,30.7,77084.19,0.0,0.09641,9e-05,10.07546]
[1776487427679,30.7,77083.48,0.0,0.09634,9e-05,10.06997]
[1776487432707,30.7,77084.5,0.0,0.09643,9e-05,10.07735]
[1776487439757,30.7,77083.75,0.0,0.09636,9e-05,10.07167]
[1776487444792,30.7,77087.43,0.0,0.0967,9e-05,10.09868]
[1776487448899,30.7,77083.43,0.0,0.09633,9e-05,10.06903]
[1776487448988,30.7,77083.49,0.0,0.09633,9e-05,10.06944]
[1776487454861,30.7,77082.88,0.0,0.09627,9e-05,10.06484]
[1776487457073,30.7,77082.88,0.0,0.09627,9e-05,10.06484]
[1776487457883,30.7,77082.22,0.0,0.09621,9e-05,10.05991]
[1776487459091,30.7,77082.85,0.0,0.09627,9e-05,10.06454]
[1776487459193,30.7,77082.8,0.0,0.09626,9e-05,10.06417]
[1776487465938,30.7,77083.18,0.0,0.0963,9e-05,10.06683]
[1776487470974,30.7,77086.64,0.0,0.09662,9e-05,10.09215]
[1776487474155,30.7,77087.3,0.0,0.09665,9e-05,10.0925]
[1776487474161,30.69,77087.33,0.0,0.09665,9e-05,10.09261]
[1776487481047,30.69,77086.51,0.0,0.09656,9e-05,10.0862]
[1776487486082,30.69,77075.26,0.0,0.0955,9e-05,10.00318]
[1776487487306,30.69,77070.72,0.0,0.09508,9e-05,9.96986]
[1776487487440,30.69,77070.72,0.0,0.09508,9e-05,9.96986]
[1776487488096,30.69,77068.64,0.0,0.09489,9e-05,9.9547]
[1776487493132,30.69,77055.01,0.0,0.09362,9e-05,9.85453]
[1776487493325,30.69,77055.01,0.0,0.09362,9e-05,9.85453]
[1776487493583,30.69,77055.01,0.0,0.09362,9e-05,9.85453]
[1776487495104,30.69,77045.65,0.0,0.09275,9e-05,9.78579]
[1776487495159,30.69,77045.6,0.0,0.09274,9e-05,9.7851]
[1776487495300,30.69,77045.6,0.0,0.09274,9e-05,9.7851]
[1776487495536,30.69,77045.6,0.0,0.09274,9e-05,9.7851]
[1776487495646,30.69,77045.6,0.0,0.09274,9e-05,9.7851]
[1776487496167,30.69,77045.36,0.0,0.09272,9e-05,9.78335]
[1776487497173,30.69,76997.65,0.0,0.0884,9e-05,9.43741]
[1776487497713,30.69,76997.65,0.0,0.0884,9e-05,9.43741]
[1776487500737,30.69,76989.74,0.0,0.08771,9e-05,9.38084]
[1776487500786,30.69,76989.74,0.0,0.08771,9e-05,9.38084]
[1776487501203,30.69,76989.53,0.0,0.08769,9e-05,9.37939]
[1776487502212,30.69,77004.07,0.0,0.08898,9e-05,9.48368]
[1776487502514,30.69,77004.07,0.0,0.08898,9e-05,9.48368]
[1776487502578,30.69,77004.07,0.0,0.08898,9e-05,9.48368]
[1776487503216,30.69,77010.87,0.0,0.08958,9e-05,9.53249]
[1776487504407,30.69,77007.03,0.0,0.08924,9e-05,9.50463]
[1776487504435,30.69,77007.03,0.0,0.08924,9e-05,9.50463]
[1776487505231,30.69,77005.8,0.0,0.08912,9e-05,9.49561]
[1776487505729,30.69,77005.8,0.0,0.08912,9e-05,9.49561]
[1776487505796,30.69,77005.8,0.0,0.08912,9e-05,9.49561]
[1776487506236,30.69,77005.28,0.0,0.08908,9e-05,9.49171]
[1776487507032,30.69,77005.28,0.0,0.08908,9e-05,9.49171]
[1776487507096,30.69,77005.28,0.0,0.08908,9e-05,9.49171]
[1776487507133,30.69,77005.05,0.0,0.08905,9e-05,9.48989]
[1776487508123,30.69,77005.05,0.0,0.08905,9e-05,9.48989]
[1776487508186,30.69,77005.05,0.0,0.08905,9e-05,9.48989]
[1776487508225,30.69,77005.05,0.0,0.08905,9e-05,9.48973]
[1776487509236,30.69,77005.05,0.0,0.08905,9e-05,9.48973]
[1776487509284,30.69,77005.05,0.0,0.08905,9e-05,9.48973]
[1776487509553,30.69,77005.05,0.0,0.08905,9e-05,9.48973]
[1776487509597,30.69,77005.05,0.0,0.08905,9e-05,9.48973]
[1776487509842,30.69,77003.44,0.0,0.08891,9e-05,9.47799]
[1776487512605,30.69,77003.44,0.0,0.0889,9e-05,9.47768]
[1776487512663,30.69,77003.44,0.0,0.0889,9e-05,9.47768]
[1776487512685,30.69,77003.44,0.0,0.0889,9e-05,9.47768]
[1776487512880,30.69,77003.44,0.0,0.0889,9e-05,9.47768]
[1776487513029,30.69,77003.44,0.0,0.0889,9e-05,9.47768]
[1776487513131,30.69,77002.32,0.0,0.0888,9e-05,9.46946]
[1776487514303,30.69,77019.65,0.0,0.09034,9e-05,9.59371]
[1776487515679,30.69,77019.65,0.0,0.09034,9e-05,9.59371]
[1776487515694,30.69,77019.65,0.0,0.09034,9e-05,9.59371]
[1776487516677,30.69,77027.52,0.0,0.09105,9e-05,9.65031]
[1776487516714,30.69,77027.52,0.0,0.09105,9e-05,9.65031]
[1776487519317,30.69,77029.14,0.0,0.0912,9e-05,9.66216]
[1776487519327,30.69,77029.14,0.0,0.0912,9e-05,9.66216]
[1776487519526,30.69,77029.14,0.0,0.0912,9e-05,9.66216]
[1776487519556,30.69,77029.14,0.0,0.0912,9e-05,9.66216]
[1776487519873,30.69,77029.14,0.0,0.0912,9e-05,9.66216]
[1776487519947,30.69,77029.14,0.0,0.0912,9e-05,9.66216]
[1776487520069,30.69,77028.93,0.0,0.09118,9e-05,9.66068]
[1776487520374,30.69,77028.93,0.0,0.09118,9e-05,9.66068]
[1776487520424,30.69,77028.93,0.0,0.09118,9e-05,9.66068]
[1776487521201,30.69,77028.46,0.0,0.09114,9e-05,9.65735]
[1776487524560,30.69,77026.45,0.0,0.09096,9e-05,9.64293]
[1776487524596,30.69,77026.45,0.0,0.09096,9e-05,9.64293]
[1776487524685,30.69,77025.84,0.0,0.0909,9e-05,9.63851]
[1776487526599,30.69,77025.84,0.0,0.0909,9e-05,9.63858]
[1776487526673,30.69,77026.43,0.0,0.09096,9e-05,9.64293]
[1776487532995,30.69,77031.66,0.0,0.0914,9e-05,9.67642]
[1776487533076,30.69,77031.66,0.0,0.0914,9e-05,9.67642]
[1776487533140,30.69,77032.73,0.0,0.09149,9e-05,9.68411]
[1776487536737,30.69,77033.84,0.0,0.09158,9e-05,9.69112]
[1776487536782,30.68,77035.44,0.0,0.09172,9e-05,9.70222]
[1776487542786,30.68,77035.51,0.0,0.09169,9e-05,9.70009]
[1776487542821,30.68,77035.51,0.0,0.09169,9e-05,9.70009]
[1776487542885,30.68,77035.02,0.0,0.09164,9e-05,9.69601]
[1776487546975,30.68,77042.72,0.0,0.09233,9e-05,9.75066]
[1776487547013,30.68,77042.72,0.0,0.09233,9e-05,9.75066]
[1776487547024,30.68,77044.15,0.0,0.09245,9e-05,9.76058]
[1776487549618,30.68,77045.06,0.0,0.09254,9e-05,9.76789]
[1776487555594,30.68,77047.16,0.0,0.09277,9e-05,9.78568]
[1776487561132,30.68,77046.86,0.0,0.09276,9e-05,9.78536]
[1776487562903,30.69,77046.86,0.0,0.09277,9e-05,9.78576]
[1776487562943,30.69,77046.86,0.0,0.09277,9e-05,9.78576]
[1776487562978,30.69,77046.77,0.0,0.09277,9e-05,9.78551]
[1776487569259,30.69,77047.73,0.0,0.09288,9e-05,9.79454]
[1776487569336,30.69,77047.63,0.0,0.09288,9e-05,9.79423]
[1776487569693,30.69,77047.64,0.0,0.09288,9e-05,9.79471]
[1776487574728,30.69,77048.63,0.0,0.09297,9e-05,9.80192]
[1776487579762,30.69,77050.01,0.0,0.0931,9e-05,9.81193]
[1776487584803,30.69,77049.48,0.0,0.09305,9e-05,9.80797]
[1776487591855,30.69,77049.2,0.0,0.09299,9e-05,9.80134]
[1776487596883,30.69,77048.32,0.0,0.09288,9e-05,9.7929]
[1776487601919,30.68,77048.79,0.0,0.09289,9e-05,9.79382]
[1776487606953,30.68,77048.97,0.0,0.09287,9e-05,9.79263]
[1776487620042,30.68,77050.73,0.0,0.09303,9e-05,9.80515]
[1776487626087,30.68,77051.23,0.0,0.09307,9e-05,9.80858]
[1776487631124,30.68,77050.52,0.0,0.09301,9e-05,9.80329]
[1776487634738,30.68,77050.47,0.0,0.093,9e-05,9.8029]
[1776487634839,30.68,77050.47,0.0,0.093,9e-05,9.80284]
[1776487638797,30.68,77050.41,0.0,0.093,9e-05,9.80233]
[1776487639182,30.68,77051.23,0.0,0.09307,9e-05,9.8083]
[1776487645226,30.67,77052.07,0.0,0.09313,9e-05,9.81325]
[1776487650257,30.67,77054.06,0.0,0.09328,9e-05,9.8246]
[1776487654873,30.67,77054.84,0.0,0.09329,9e-05,9.82431]
[1776487655293,30.67,77054.8,0.0,0.09328,9e-05,9.8235]
[1776487655782,30.67,77054.8,0.0,0.09328,9e-05,9.8235]
[1776487656302,30.66,77055.84,0.0,0.09337,9e-05,9.83059]
[1776487662342,30.66,77057.46,0.0,0.09347,9e-05,9.83876]
[1776487671911,30.65,77057.63,0.0,0.09343,9e-05,9.83536]
[1776487676300,30.65,77057.63,0.0,0.09342,9e-05,9.83485]
[1776487676401,30.65,77057.92,0.0,0.09342,9e-05,9.83497]
[1776487681187,30.64,77058.22,0.0,0.09343,9e-05,9.83568]
[1776487681273,30.64,77058.49,0.0,0.09345,9e-05,9.83716]
[1776487686182,30.64,77060.07,0.0,0.09357,9e-05,9.84674]
[1776487686229,30.64,77060.07,0.0,0.09357,9e-05,9.84674]
[1776487686307,30.64,77063.5,0.0,0.09388,9e-05,9.8708]
[1776487687008,30.64,77063.5,0.0,0.09388,9e-05,9.8708]
[1776487687082,30.64,77063.5,0.0,0.09388,9e-05,9.8708]
[1776487687179,30.64,77063.88,0.0,0.09391,9e-05,9.87359]
[1776487696580,30.63,77060.61,0.0,0.09357,9e-05,9.84701]
[1776487702125,30.63,77057.68,0.0,0.0933,9e-05,9.82521]
[1776487707657,30.63,77058.33,0.0,0.09335,9e-05,9.82935]
[1776487713700,30.63,77068.49,0.0,0.09424,9e-05,9.89839]
[1776487718734,30.63,77070.18,0.0,0.09439,9e-05,9.90997]
[1776487724776,30.63,77070.73,0.0,0.09443,9e-05,9.91308]
[1776487729812,30.62,77072.37,0.0,0.09457,9e-05,9.92437]
[1776487734851,30.62,77068.02,0.0,0.09416,9e-05,9.89163]
[1776487740893,30.62,77064.0,0.0,0.09377,9e-05,9.86123]
[1776487745929,30.62,77065.8,0.0,0.09393,9e-05,9.87359]
[1776487750963,30.61,77073.02,0.0,0.09456,9e-05,9.92374]
[1776487756009,30.61,77070.12,0.0,0.09425,9e-05,9.89885]
[1776487761036,30.61,77070.68,0.0,0.09427,9e-05,9.90106]
[1776487767082,30.6,77069.67,0.0,0.09417,9e-05,9.89254]
[1776487773118,30.6,77070.8,0.0,0.09422,9e-05,9.89531]
[1776487779161,30.6,77072.33,0.0,0.09435,9e-05,9.90544]
[1776487784196,30.6,77066.71,0.0,0.09381,9e-05,9.86278]
[1776487790237,30.59,77067.46,0.0,0.09383,9e-05,9.86463]
[1776487795272,30.59,77068.46,0.0,0.09388,9e-05,9.86889]
[1776487800311,30.58,77072.14,0.0,0.09419,9e-05,9.89279]
[1776487805464,30.58,77077.49,0.0,0.09467,9e-05,9.93092]
[1776487811499,30.57,77080.9,0.0,0.09497,9e-05,9.95472]
[1776487817436,30.57,77085.25,0.0,0.09535,9e-05,9.9845]
[1776487823471,30.57,77085.37,0.0,0.09534,9e-05,9.98363]
[1776487828506,30.56,77090.76,0.0,0.09583,9e-05,10.02183]
[1776487833541,30.56,77094.36,0.0,0.09611,9e-05,10.04227]
[1776487838577,30.56,77094.43,0.0,0.09609,9e-05,10.04103]
[1776487841251,30.56,77094.08,0.0,0.09605,9e-05,10.03776]
[1776487841298,30.56,77094.08,0.0,0.09605,9e-05,10.03776]
[1776487841599,30.56,77094.07,0.0,0.09604,9e-05,10.03736]
[1776487845695,30.55,77096.3,0.0,0.09624,9e-05,10.05252]
[1776487845727,30.55,77096.3,0.0,0.09624,9e-05,10.05252]
[1776487846633,30.55,77096.06,0.0,0.09621,9e-05,10.05038]
[1776487853181,30.55,77091.77,0.0,0.09578,9e-05,10.01651]
[1776487854119,30.55,77091.77,0.0,0.09578,9e-05,10.01651]
[1776487854212,30.55,77091.77,0.0,0.09578,9e-05,10.01651]
[1776487854313,30.55,77091.79,0.0,0.09577,9e-05,10.01632]
[1776487859726,30.55,77094.31,0.0,0.09602,9e-05,10.03529]
[1776487864762,30.55,77093.48,0.0,0.09594,9e-05,10.02907]
[1776487869793,30.55,77092.16,0.0,0.09581,9e-05,10.01916]
[1776487874829,30.55,77098.01,0.0,0.09635,9e-05,10.06124]
[1776487878841,30.54,77099.99,0.0,0.09652,0.0001,10.0743]
[1776487878921,30.54,77099.99,0.0,0.09652,0.0001,10.0743]
[1776487879605,30.54,77096.45,0.0,0.09617,9e-05,10.04704]
[1776487884899,30.54,77091.01,0.0,0.09562,9e-05,10.0045]
[1776487890711,30.53,77088.79,0.0,0.09538,9e-05,9.98549]
[1776487895980,30.52,77086.39,0.0,0.09504,9e-05,9.95777]
[1776487901014,30.52,77085.86,0.0,0.09497,9e-05,9.95193]
[1776487909070,30.52,77084.78,0.0,0.09483,9e-05,9.94098]
[1776487914107,30.51,77084.56,0.0,0.09479,9e-05,9.93749]
[1776487920149,30.51,77084.75,0.0,0.09477,9e-05,9.93661]
[1776487923294,30.51,77084.51,0.0,0.09474,9e-05,9.93408]
[1776487923375,30.51,77084.51,0.0,0.09474,9e-05,9.93408]
[1776487923672,30.51,77085.83,0.0,0.09485,9e-05,9.94304]
[1776487927197,30.5,77090.35,0.0,0.09526,9e-05,9.97513]
[1776487929397,30.5,77090.1,0.0,0.09523,9e-05,9.97283]
[1776487930232,30.5,77089.89,0.0,0.09521,9e-05,9.97083]
[1776487936263,30.5,77094.4,0.0,0.09559,9e-05,10.00094]
[1776487938179,30.5,77094.93,0.0,0.09563,9e-05,10.00438]
[1776487941303,30.49,77103.81,0.0,0.09647,0.0001,10.06945]
[1776487941316,30.49,77102.42,0.0,0.09633,0.0001,10.05896]
[1776487943220,30.49,77102.42,0.0,0.09633,0.0001,10.0584]
[1776487943321,30.49,77103.15,0.0,0.09639,0.0001,10.06328]
[1776487948344,30.49,77103.55,0.0,0.09639,0.0001,10.06356]
[1776487952794,30.48,77107.79,0.0,0.09673,0.0001,10.08845]
[1776487957491,30.48,77108.69,0.0,0.09679,0.0001,10.09295]
[1776487964457,30.47,77111.97,0.0,0.09704,0.0001,10.11284]
[1776487966737,30.47,77111.97,0.0,0.09704,0.0001,10.11284]
[1776487966861,30.47,77111.97,0.0,0.09704,0.0001,10.11284]
[1776487967478,30.47,77112.2,0.0,0.09704,0.0001,10.11283]
[1776487972513,30.46,77107.45,0.0,0.09655,0.0001,10.07479]
[1776487977550,30.46,77104.34,0.0,0.09622,0.0001,10.04917]
[1776487982584,30.45,77096.79,0.0,0.09547,9e-05,9.99035]
[1776487987691,30.45,77094.59,0.0,0.09524,9e-05,9.97233]
[1776487987748,30.45,77094.59,0.0,0.09524,9e-05,9.97233]
[1776487987730,30.45,77093.25,0.0,0.09511,9e-05,9.96198]
[1776487987881,30.45,77093.25,0.0,0.09511,9e-05,9.96198]
[1776487988628,30.45,77093.25,0.0,0.09511,9e-05,9.96198]
[1776487989361,30.45,77093.25,0.0,0.09511,9e-05,9.96198]
[1776487989517,30.45,77093.25,0.0,0.09511,9e-05,9.96198]
[1776487989636,30.45,77093.14,0.0,0.0951,9e-05,9.96117]
[1776487996683,30.45,77091.17,0.0,0.09487,9e-05,9.94326]
[1776488001718,30.44,77088.92,0.0,0.09463,9e-05,9.92458]
[1776488003586,30.44,77091.73,0.0,0.09489,9e-05,9.94494]
[1776488003699,30.44,77091.73,0.0,0.09489,9e-05,9.94494]
[1776488003790,30.44,77096.13,0.0,0.0953,9e-05,9.97709]
[1776488006525,30.44,77100.74,0.0,0.09572,9e-05,10.01031]
[1776488006754,30.44,77104.98,0.0,0.09612,0.0001,10.04127]
[1776488008771,30.44,77097.31,0.0,0.09539,9e-05,9.98385]
[1776488014305,30.43,77099.41,0.0,0.09551,9e-05,9.99232]
[1776488020082,30.43,77103.88,0.0,0.0959,9e-05,10.02242]
[1776488026893,30.41,77106.64,0.0,0.09607,0.0001,10.03581]
[1776488034448,30.41,77109.48,0.0,0.09629,0.0001,10.0532]
[1776488040006,30.41,77109.48,0.0,0.09629,0.0001,10.0532]
[1776488045020,30.4,77101.82,0.0,0.09548,9e-05,9.99024]
[1776488050054,30.39,77098.08,0.0,0.09508,9e-05,9.95866]
[1776488051752,30.39,77098.08,0.0,0.09508,9e-05,9.95866]
[1776488051819,30.39,77098.08,0.0,0.09508,9e-05,9.95866]
[1776488052068,30.39,77097.45,0.0,0.095,9e-05,9.95244]
[1776488057103,30.39,77095.6,0.0,0.09483,9e-05,9.93946]
[1776488059265,30.39,77095.6,0.0,0.09483,9e-05,9.93946]
[1776488059326,30.39,77095.6,0.0,0.09483,9e-05,9.93946]
[1776488059398,30.39,77094.85,0.0,0.09477,9e-05,9.93419]
[1776488064659,30.39,77095.1,0.0,0.09477,9e-05,9.93466]
[1776488070194,30.38,77094.15,0.0,0.09466,9e-05,9.92591]
[1776488075229,30.38,77092.85,0.0,0.09448,9e-05,9.91045]
[1776488081134,30.38,77092.85,0.0,0.09448,9e-05,9.91045]
[1776488086307,30.38,77091.22,0.0,0.09429,9e-05,9.89546]
[1776488091341,30.37,77091.09,0.0,0.09426,9e-05,9.89318]
[1776488101413,30.37,77090.98,0.0,0.09422,9e-05,9.88975]
[1776488110475,30.37,77090.83,0.0,0.09418,9e-05,9.88629]
[1776488112118,30.37,77089.95,0.0,0.09409,9e-05,9.87952]
[1776488112164,30.37,77089.95,0.0,0.09409,9e-05,9.87952]
[1776488112489,30.36,77089.8,0.0,0.09407,9e-05,9.87815]
[1776488116314,30.36,77089.67,0.0,0.09405,9e-05,9.87642]
[1776488116380,30.36,77089.67,0.0,0.09405,9e-05,9.87642]
[1776488116520,30.36,77088.58,0.0,0.09394,9e-05,9.8681]
[1776488121554,30.36,77080.63,0.0,0.09317,9e-05,9.80688]
[1776488128603,30.35,77079.85,0.0,0.09304,9e-05,9.79664]
[1776488134644,30.35,77078.9,0.0,0.0929,9e-05,9.78383]
[1776488143969,30.35,77078.13,0.0,0.09282,9e-05,9.77761]
[1776488144028,30.35,77078.13,0.0,0.09282,9e-05,9.77761]
[1776488144129,30.35,77078.31,0.0,0.09282,9e-05,9.77815]
[1776488144982,30.35,77078.31,0.0,0.09282,9e-05,9.77815]
[1776488145088,30.35,77078.31,0.0,0.09282,9e-05,9.77815]
[1776488145186,30.35,77078.31,0.0,0.09282,9e-05,9.77802]
[1776488155294,30.34,77077.97,0.0,0.09277,9e-05,9.7742]
[1776488164860,30.34,77077.74,0.0,0.09274,9e-05,9.7712]
[1776488170901,30.34,77075.49,0.0,0.09252,9e-05,9.75399]
[1776488174277,30.34,77079.21,0.0,0.09286,9e-05,9.78099]
[1776488174317,30.34,77079.21,0.0,0.09286,9e-05,9.78099]
[1776488174931,30.34,77080.34,0.0,0.09296,9e-05,9.78917]
[1776488176310,30.34,77081.06,0.0,0.09303,9e-05,9.79431]
[1776488176943,30.34,77083.36,0.0,0.09324,9e-05,9.8111]
[1776488181105,30.34,77085.8,0.0,0.09346,9e-05,9.82837]
[1776488181888,30.34,77085.8,0.0,0.09346,9e-05,9.82837]
[1776488182985,30.34,77104.49,0.0,0.09521,9e-05,9.96637]
[1776488188023,30.33,77102.6,0.0,0.09501,9e-05,9.95076]
[1776488191136,30.33,77104.61,0.0,0.09519,9e-05,9.96509]
[1776488192043,30.33,77105.13,0.0,0.0952,9e-05,9.96418]
[1776488194254,30.33,77105.13,0.0,0.09519,9e-05,9.96358]
[1776488200107,30.33,77108.4,0.0,0.09548,0.0001,9.98585]
[1776488205645,30.32,77112.28,0.0,0.09583,0.0001,10.01329]
[1776488208590,30.32,77112.56,0.0,0.09585,0.0001,10.01475]
[1776488209370,30.32,77113.19,0.0,0.0959,0.0001,10.01913]
[1776488212181,30.32,77117.68,0.0,0.09632,0.0001,10.05161]
[1776488217227,30.32,77124.17,0.0,0.09691,0.0001,10.09768]
[1776488222262,30.31,77120.2,0.0,0.0965,0.0001,10.06588]
[1776488227296,30.31,77125.35,0.0,0.09696,0.0001,10.10214]
[1776488229005,30.31,77125.35,0.0,0.09696,0.0001,10.10214]
[1776488229104,30.31,77126.52,0.0,0.09706,0.0001,10.10994]
[1776488230538,30.31,77126.52,0.0,0.09706,0.0001,10.10994]
[1776488232439,30.31,77159.53,0.0,0.10027,0.0001,10.35747]
[1776488233518,30.31,77159.53,0.0,0.10027,0.0001,10.35747]
[1776488236217,30.3,77158.88,0.0,0.10019,0.0001,10.35129]
[1776488237009,30.3,77158.77,0.0,0.10016,0.0001,10.34963]
[1776488243305,30.3,77158.74,0.0,0.10014,0.0001,10.34775]
[1776488243410,30.3,77160.92,0.0,0.10034,0.0001,10.36337]
[1776488248446,30.27,77158.5,0.0,0.09989,0.0001,10.32855]
[1776488253626,30.26,77157.19,0.0,0.09968,0.0001,10.31146]
[1776488254542,30.26,77150.17,0.0,0.09899,0.0001,10.2577]
[1776488254849,30.26,77150.17,0.0,0.09899,0.0001,10.2577]
[1776488257512,30.26,77160.73,0.0,0.09998,0.0001,10.33452]
[1776488262542,30.25,77164.71,0.0,0.10032,0.0001,10.36063]
[1776488267577,30.24,77164.04,0.0,0.10021,0.0001,10.35172]
[1776488271004,30.24,77163.96,0.0,0.10018,0.0001,10.34964]
[1776488271036,30.24,77162.66,0.0,0.10004,0.0001,10.33906]
[1776488273979,30.24,77159.47,0.0,0.09971,0.0001,10.31351]
[1776488274080,30.24,77156.86,0.0,0.09943,0.0001,10.29245]
[1776488274176,30.24,77156.86,0.0,0.09943,0.0001,10.29245]
[1776488274628,30.24,77156.86,0.0,0.09943,0.0001,10.29245]
[1776488275898,30.24,77156.86,0.0,0.09943,0.0001,10.29245]
[1776488275999,30.23,77156.12,0.0,0.09935,0.0001,10.2862]
[1776488279369,30.23,77156.12,0.0,0.09934,0.0001,10.28554]
[1776488279661,30.23,77156.0,0.0,0.09931,0.0001,10.28268]
[1776488285091,30.23,77152.44,0.0,0.09892,0.0001,10.25325]
[1776488285213,30.22,77152.74,0.0,0.09894,0.0001,10.25491]
[1776488290742,30.22,77153.26,0.0,0.09895,0.0001,10.25513]
[1776488295777,30.21,77152.95,0.0,0.09888,0.0001,10.24968]
[1776488300814,30.21,77152.04,0.0,0.09875,0.0001,10.23977]
[1776488305851,30.2,77150.02,0.0,0.09851,0.0001,10.22153]
[1776488310884,30.2,77149.86,0.0,0.09846,0.0001,10.21745]
[1776488312986,30.2,77149.44,0.0,0.09837,0.0001,10.20922]
[1776488313070,30.2,77149.42,0.0,0.09836,0.0001,10.2085]
[1776488316955,30.19,77149.42,0.0,0.09834,0.0001,10.20684]
[1776488316994,30.19,77150.07,0.0,0.0984,0.0001,10.21119]
[1776488322969,30.19,77147.77,0.0,0.09813,0.0001,10.19057]
[1776488328004,30.18,77148.31,0.0,0.09815,0.0001,10.19204]
[1776488333039,30.18,77148.78,0.0,0.09816,0.0001,10.193]
[1776488338074,30.17,77149.02,0.0,0.09815,0.0001,10.19226]
[1776488345128,30.17,77150.09,0.0,0.0982,0.0001,10.19628]
[1776488350163,30.16,77150.52,0.0,0.09821,0.0001,10.19751]
[1776488355817,30.16,77145.87,0.0,0.09773,0.0001,10.16001]
[1776488361239,30.15,77145.04,0.0,0.09761,0.0001,10.15075]
[1776488366775,30.15,77147.0,0.0,0.09777,0.0001,10.16342]
[1776488374333,30.14,77148.31,0.0,0.09782,0.0001,10.16546]
[1776488380376,30.14,77148.46,0.0,0.0978,0.0001,10.1641]
[1776488381560,30.14,77148.46,0.0,0.0978,0.0001,10.1641]
[1776488386915,30.13,77134.04,0.0,0.09637,0.0001,10.05246]
[1776488394309,30.13,77128.5,0.0,0.0958,0.0001,10.00864]
[1776488394323,30.13,77128.5,0.0,0.0958,0.0001,10.00864]
[1776488394349,30.13,77128.5,0.0,0.0958,0.0001,10.00864]
[1776488394419,30.13,77128.5,0.0,0.0958,0.0001,10.00864]
[1776488399505,30.13,77127.71,0.0,0.09571,0.0001,10.00169]
[1776488404541,30.13,77118.38,0.0,0.09484,0.0001,9.93277]
[1776488406919,30.13,77118.59,0.0,0.09486,0.0001,9.93454]
[1776488407418,30.13,77118.7,0.0,0.09487,0.0001,9.93555]
[1776488409951,30.13,77125.26,0.0,0.0955,0.0001,9.98495]
[1776488415619,30.13,77131.69,0.0,0.09612,0.0001,10.03343]
[1776488420652,30.13,77130.84,0.0,0.09604,0.0001,10.02739]
[1776488421694,30.13,77130.84,0.0,0.09604,0.0001,10.02739]
[1776488422838,30.13,77130.47,0.0,0.09601,0.0001,10.02468]
[1776488425483,30.13,77125.31,0.0,0.09552,0.0001,9.98626]
[1776488430834,30.13,77123.82,0.0,0.09538,0.0001,9.97567]
[1776488437272,30.13,77128.97,0.0,0.09585,0.0001,10.01027]
[1776488442812,30.13,77136.21,0.0,0.09653,0.0001,10.06399]
[1776488445127,30.13,77148.01,0.0,0.09766,0.0001,10.1519]
[1776488456910,30.12,77149.46,0.0,0.09772,0.0001,10.15631]
[1776488461945,30.12,77148.03,0.0,0.09755,0.0001,10.14305]
[1776488466980,30.11,77149.35,0.0,0.09765,0.0001,10.15071]
[1776488472024,30.11,77144.5,0.0,0.09715,0.0001,10.1121]
[1776488477072,30.1,77148.48,0.0,0.09751,0.0001,10.14023]
[1776488482093,30.1,77153.86,0.0,0.09801,0.0001,10.17873]
[1776488487127,30.1,77153.61,0.0,0.09795,0.0001,10.17464]
[1776488492163,30.09,77155.5,0.0,0.09808,0.0001,10.18272]
[1776488492267,30.09,77176.64,0.0,0.10015,0.0001,10.34268]
[1776488498204,30.09,77171.15,0.0,0.09956,0.0001,10.29715]
[1776488503239,30.08,77170.11,0.0,0.09942,0.0001,10.28635]
[1776488508131,30.08,77169.87,0.0,0.09938,0.0001,10.28339]
[1776488508232,30.08,77169.49,0.0,0.09932,0.0001,10.27882]
[1776488512189,30.07,77169.49,0.0,0.09929,0.0001,10.27658]
[1776488512303,30.07,77168.82,0.0,0.09922,0.0001,10.27093]
[1776488517336,30.07,77171.4,0.0,0.09943,0.0001,10.28758]
[1776488522371,30.06,77171.88,0.0,0.09944,0.0001,10.28827]
[1776488522995,30.06,77171.88,0.0,0.09944,0.0001,10.28827]
[1776488523055,30.06,77171.43,0.0,0.0994,0.0001,10.28485]
[1776488529162,30.06,77171.6,0.0,0.09938,0.0001,10.28354]
[1776488529220,30.06,77171.6,0.0,0.09938,0.0001,10.28354]
[1776488529289,30.06,77171.41,0.0,0.09936,0.0001,10.2819]
[1776488534844,30.05,77172.0,0.0,0.0994,0.0001,10.28531]
[1776488541506,30.05,77171.41,0.0,0.09932,0.0001,10.27889]
[1776488546543,30.05,77164.81,0.0,0.09865,0.0001,10.2276]
[1776488551574,30.05,77164.25,0.0,0.09855,0.0001,10.21791]
[1776488556609,30.05,77164.76,0.0,0.09859,0.0001,10.22085]
[1776488562468,30.04,77169.83,0.0,0.09907,0.0001,10.25846]
[1776488565180,30.04,77178.12,0.0,0.09988,0.0001,10.32065]
[1776488565234,30.04,77178.12,0.0,0.09988,0.0001,10.32065]
[1776488565319,30.04,77178.12,0.0,0.09988,0.0001,10.32065]
[1776488565335,30.04,77178.47,0.0,0.09991,0.0001,10.32297]
[1776488569038,30.04,77177.86,0.0,0.09985,0.0001,10.31809]
[1776488569119,30.04,77178.08,0.0,0.09987,0.0001,10.31984]
[1776488573455,30.04,77179.22,0.0,0.09998,0.0001,10.32866]
[1776488578763,30.04,77182.27,0.0,0.10029,0.0001,10.35236]
[1776488583798,30.04,77185.72,0.0,0.10064,0.0001,10.37883]
[1776488588736,30.04,77191.47,0.0,0.10121,0.0001,10.4228]
[1776488588807,30.04,77191.47,0.0,0.10121,0.0001,10.4228]
[1776488588895,30.04,77191.47,0.0,0.10121,0.0001,10.4228]
[1776488593514,30.04,77192.73,0.0,0.10134,0.0001,10.43229]
[1776488593563,30.04,77192.73,0.0,0.10134,0.0001,10.43229]
[1776488598905,30.04,77193.04,0.0,0.10136,0.0001,10.43435]
[1776488603939,30.04,77191.29,0.0,0.10119,0.0001,10.42091]
[1776488604555,30.04,77191.29,0.0,0.10119,0.0001,10.42091]
[1776488604643,30.04,77191.29,0.0,0.10119,0.0001,10.42091]
[1776488609980,30.04,77192.11,0.0,0.10127,0.0001,10.42695]
[1776488615017,30.04,77187.88,0.0,0.10081,0.0001,10.38995]
[1776488620055,30.04,77187.39,0.0,0.10076,0.0001,10.38626]
[1776488625085,30.04,77188.48,0.0,0.10087,0.0001,10.39458]
[1776488631128,30.04,77189.04,0.0,0.10092,0.0001,10.39881]
[1776488636163,30.04,77189.86,0.0,0.101,0.0001,10.40498]
[1776488641198,30.04,77188.98,0.0,0.10091,0.0001,10.39815]
[1776488647243,30.04,77189.66,0.0,0.10098,0.0001,10.40318]
[1776488650611,30.04,77182.93,0.0,0.10031,0.0001,10.35174]
[1776488651372,30.04,77182.93,0.0,0.10031,0.0001,10.35174]
[1776488651445,30.04,77182.93,0.0,0.10031,0.0001,10.35174]
[1776488651497,30.04,77180.68,0.0,0.10008,0.0001,10.33431]
[1776488659328,30.04,77182.39,0.0,0.10022,0.0001,10.34531]
[1776488665368,30.03,77184.07,0.0,0.10037,0.0001,10.35649]
[1776488670404,30.03,77187.95,0.0,0.10074,0.0001,10.38486]
[1776488675439,30.03,77189.04,0.0,0.10079,0.0001,10.38736]
[1776488681487,30.03,77189.7,0.0,0.10083,0.0001,10.39065]
[1776488686516,30.02,77190.78,0.0,0.10093,0.0001,10.39764]
[1776488691551,30.02,77191.56,0.0,0.10099,0.0001,10.40228]
[1776488696586,30.02,77193.09,0.0,0.10112,0.0001,10.41263]
[1776488698400,30.02,77193.09,0.0,0.10112,0.0001,10.41263]
[1776488698435,30.02,77193.09,0.0,0.10112,0.0001,10.41263]
[1776488698446,30.02,77199.12,0.0,0.10172,0.0001,10.45814]
[1776488701391,30.02,77199.74,0.0,0.10178,0.0001,10.46293]
[1776488701434,30.02,77199.74,0.0,0.10178,0.0001,10.46293]
[1776488701465,30.02,77199.74,0.0,0.10178,0.0001,10.46293]
[1776488703752,30.02,77202.36,0.0,0.10204,0.0001,10.48304]
[1776488703806,30.02,77202.36,0.0,0.10204,0.0001,10.48304]
[1776488703811,30.02,77202.08,0.0,0.10202,0.0001,10.48088]
[1776488709185,30.02,77203.63,0.0,0.10214,0.0001,10.49068]
[1776488711280,30.01,77203.63,0.0,0.10214,0.0001,10.49023]
[1776488711362,30.01,77203.63,0.0,0.10214,0.0001,10.49023]
[1776488711366,30.01,77204.64,0.0,0.10223,0.0001,10.49752]
[1776488716727,30.01,77202.83,0.0,0.10202,0.0001,10.48127]
[1776488722769,30.0,77200.93,0.0,0.10179,0.0001,10.46404]
[1776488727804,30.0,77199.84,0.0,0.10165,0.0001,10.45354]
[1776488732841,30.0,77198.9,0.0,0.10149,0.0001,10.43973]
[1776488736850,30.0,77198.77,0.0,0.10148,0.0001,10.43834]
[1776488737016,30.0,77198.77,0.0,0.10148,0.0001,10.43834]
[1776488737072,29.99,77198.56,0.0,0.10144,0.0001,10.43552]
[1776488742908,29.99,77198.39,0.0,0.10139,0.0001,10.43184]
[1776488747943,29.99,77196.96,0.0,0.10123,0.0001,10.41975]
[1776488753005,29.99,77197.24,0.0,0.10125,0.0001,10.42114]
[1776488753084,29.99,77197.24,0.0,0.10125,0.0001,10.42114]
[1776488753175,29.99,77193.22,0.0,0.10084,0.0001,10.39003]
[1776488756250,29.99,77193.13,0.0,0.10082,0.0001,10.38871]
[1776488758784,29.98,77193.5,0.0,0.10085,0.0001,10.39095]
[1776488761121,29.98,77193.89,0.0,0.10088,0.0001,10.39312]
[1776488761163,29.98,77193.69,0.0,0.10086,0.0001,10.39132]
[1776488767080,29.98,77192.29,0.0,0.10067,0.0001,10.37665]
[1776488772116,29.97,77191.99,0.0,0.10059,0.0001,10.37124]
[1776488777151,29.97,77191.16,0.0,0.10048,0.0001,10.36264]
[1776488782186,29.96,77193.56,0.0,0.1007,0.0001,10.37929]
[1776488789753,29.96,77193.26,0.0,0.10063,0.0001,10.37425]
[1776488798448,29.96,77193.02,0.0,0.10055,0.0001,10.36659]
[1776488804339,29.95,77192.99,0.0,0.10052,0.0001,10.36403]
[1776488809894,29.95,77194.42,0.0,0.10065,0.0001,10.37403]
[1776488814707,29.95,77194.42,0.0,0.10065,0.0001,10.37371]
[1776488815417,29.95,77194.47,0.0,0.10064,0.0001,10.37363]
[1776488816369,29.95,77194.47,0.0,0.10064,0.0001,10.37363]
[1776488816470,29.95,77195.09,0.0,0.1007,0.0001,10.37822]
[1776488818939,29.95,77195.09,0.0,0.1007,0.0001,10.3779]
[1776488819446,29.95,77195.18,0.0,0.10071,0.0001,10.37843]
[1776488823221,29.95,77195.03,0.0,0.10069,0.0001,10.37681]
[1776488830034,29.95,77195.23,0.0,0.10069,0.0001,10.3771]
[1776488835558,29.94,77193.93,0.0,0.10055,0.0001,10.3664]
[1776488836963,29.94,77193.65,0.0,0.10052,0.0001,10.36412]
[1776488837582,29.94,77192.69,0.0,0.10042,0.0001,10.35663]
[1776488844626,29.94,77192.61,0.0,0.10037,0.0001,10.35294]
[1776488850176,29.93,77192.35,0.0,0.10031,0.0001,10.34829]
[1776488855699,29.93,77192.93,0.0,0.10029,0.0001,10.34505]
[1776488862748,29.92,77193.6,0.0,0.10031,0.0001,10.3465]
[1776488869097,29.92,77193.75,0.0,0.10029,0.0001,10.34554]
[1776488874559,29.92,77193.7,0.0,0.10028,0.0001,10.34411]
[1776488880385,29.91,77192.16,0.0,0.1001,0.0001,10.33079]
[1776488886917,29.91,77194.83,0.0,0.10032,0.0001,10.34778]
[1776488891953,29.9,77195.23,0.0,0.10033,0.0001,10.34834]
[1776488896986,29.9,77195.08,0.0,0.10028,0.0001,10.34475]
[1776488903352,29.9,77196.67,0.0,0.10042,0.0001,10.35498]
[1776488903452,29.89,77197.12,0.0,0.10045,0.0001,10.35743]
[1776488904159,29.89,77197.12,0.0,0.10045,0.0001,10.35743]
[1776488904704,29.89,77199.9,0.0,0.10071,0.0001,10.37774]
[1776488905993,29.89,77199.9,0.0,0.10071,0.0001,10.37774]
[1776488906090,29.89,77199.9,0.0,0.10071,0.0001,10.37723]
[1776488915112,29.88,77201.15,0.0,0.10073,0.0001,10.37775]
[1776488918729,29.88,77204.61,0.0,0.10107,0.0001,10.40331]
[1776488919140,29.88,77206.62,0.0,0.10125,0.0001,10.41767]
[1776488924175,29.88,77209.44,0.0,0.10153,0.0001,10.43864]
[1776488929210,29.88,77206.26,0.0,0.1012,0.0001,10.41336]
[1776488934245,29.88,77205.47,0.0,0.10111,0.0001,10.40634]
[1776488935494,29.88,77205.47,0.0,0.10111,0.0001,10.40634]
[1776488935595,29.88,77204.08,0.0,0.10096,0.0001,10.39546]
[1776488941294,29.87,77202.64,0.0,0.10078,0.0001,10.38115]
[1776488942041,29.87,77202.64,0.0,0.10078,0.0001,10.38115]
[1776488942302,29.87,77202.59,0.0,0.10076,0.0001,10.38015]
[1776488947338,29.86,77204.56,0.0,0.10092,0.0001,10.39209]
[1776488953378,29.86,77203.17,0.0,0.10072,0.0001,10.37741]
[1776488957885,29.85,77206.07,0.0,0.10098,0.0001,10.39698]
[1776488957959,29.85,77206.07,0.0,0.10098,0.0001,10.39698]
[1776488958414,29.85,77206.11,0.0,0.10097,0.0001,10.39657]
[1776488962130,29.85,77205.46,0.0,0.1009,0.0001,10.39064]
[1776488962174,29.85,77205.46,0.0,0.1009,0.0001,10.39064]
[1776488962226,29.85,77205.57,0.0,0.1009,0.0001,10.39117]
[1776488964282,29.85,77205.57,0.0,0.1009,0.0001,10.39117]
[1776488964382,29.85,77205.57,0.0,0.1009,0.0001,10.39117]
[1776488964458,29.85,77205.57,0.0,0.10089,0.0001,10.39053]
[1776488967160,29.85,77204.3,0.0,0.10076,0.0001,10.38013]
[1776488967196,29.85,77204.3,0.0,0.10076,0.0001,10.38013]
[1776488967476,29.85,77203.98,0.0,0.10072,0.0001,10.37736]
[1776488967961,29.85,77203.98,0.0,0.10072,0.0001,10.37736]
[1776488968001,29.85,77203.98,0.0,0.10072,0.0001,10.37736]
[1776488968483,29.84,77203.87,0.0,0.10071,0.0001,10.37619]
[1776488970941,29.84,77203.61,0.0,0.10067,0.0001,10.37356]
[1776488970995,29.84,77203.61,0.0,0.10067,0.0001,10.37356]
[1776488971505,29.84,77203.08,0.0,0.10058,0.0001,10.36464]
[1776488977548,29.84,77202.47,0.0,0.10046,0.0001,10.35557]
[1776488982584,29.83,77201.42,0.0,0.1003,0.0001,10.34389]
[1776488987074,29.82,77210.16,0.0,0.10115,0.0001,10.40865]
[1776488987145,29.82,77210.16,0.0,0.10115,0.0001,10.40865]
[1776488987618,29.82,77213.75,0.0,0.10151,0.0001,10.4359]
[1776488987956,29.82,77213.75,0.0,0.10151,0.0001,10.4359]
[1776488988015,29.82,77213.75,0.0,0.10151,0.0001,10.4359]
[1776488988625,29.82,77213.06,0.0,0.10143,0.0001,10.42973]
[1776488989173,29.82,77213.06,0.0,0.10143,0.0001,10.42973]
[1776488989633,29.82,77212.11,0.0,0.10132,0.0001,10.42155]
[1776488994672,29.81,77215.86,0.0,0.10164,0.0001,10.44631]
[1776488999702,29.81,77220.56,0.0,0.10206,0.0001,10.47834]
[1776489004738,29.8,77222.31,0.0,0.10219,0.0001,10.48771]
[1776489009858,29.79,77222.89,0.0,0.10219,0.0001,10.48822]
[1776489019845,29.78,77227.45,0.0,0.10254,0.0001,10.51494]
[1776489022065,29.77,77232.48,0.0,0.10303,0.0001,10.55226]
[1776489022864,29.77,77233.46,0.0,0.10313,0.0001,10.55944]
[1776489029720,29.77,77232.7,0.0,0.10303,0.0001,10.55187]
[1776489029814,29.77,77233.26,0.0,0.10307,0.0001,10.55533]
[1776489031897,29.77,77233.26,0.0,0.10307,0.0001,10.55533]
[1776489031444,29.77,77222.86,0.0,0.10196,0.0001,10.46945]
[1776489031958,29.77,77222.86,0.0,0.10196,0.0001,10.46945]
[1776489031998,29.77,77223.86,0.0,0.10206,0.0001,10.47687]
[1776489037991,29.76,77225.54,0.0,0.10217,0.0001,10.48546]
[1776489045027,29.75,77225.61,0.0,0.10211,0.0001,10.48083]
[1776489050998,29.75,77227.89,0.0,0.10232,0.0001,10.49699]
[1776489051046,29.75,77227.89,0.0,0.10232,0.0001,10.49699]
[1776489051147,29.74,77231.38,0.0,0.10264,0.0001,10.52099]
[1776489053139,29.74,77231.38,0.0,0.10263,0.0001,10.5202]
[1776489053403,29.74,77231.38,0.0,0.10263,0.0001,10.5202]
[1776489056122,29.74,77232.53,0.0,0.10271,0.0001,10.52673]
[1776489056211,29.74,77233.69,0.0,0.10282,0.0001,10.53492]
[1776489061676,29.73,77235.79,0.0,0.103,0.0001,10.54883]
[1776489064887,29.73,77235.97,0.0,0.10301,0.0001,10.5494]
[1776489064943,29.73,77236.53,0.0,0.10306,0.0001,10.55333]
[1776489065170,29.73,77236.52,0.0,0.10306,0.0001,10.55283]
[1776489070207,29.73,77235.55,0.0,0.10293,0.0001,10.54323]
[1776489075657,29.72,77236.72,0.0,0.10303,0.0001,10.55069]
[1776489076871,29.72,77236.58,0.0,0.10301,0.0001,10.54918]
[1776489076899,29.72,77236.58,0.0,0.10301,0.0001,10.54918]
[1776489077256,29.72,77236.22,0.0,0.10296,0.0001,10.54553]
[1776489078775,29.72,77236.22,0.0,0.10296,0.0001,10.54553]
[1776489078810,29.72,77236.22,0.0,0.10296,0.0001,10.54553]
[1776489078843,29.72,77231.58,0.0,0.10248,0.0001,10.50912]
[1776489084305,29.71,77229.41,0.0,0.1022,0.0001,10.48768]
[1776489089341,29.71,77226.47,0.0,0.10185,0.0001,10.46122]
[1776489095381,29.7,77226.46,0.0,0.10175,0.0001,10.45233]
[1776489100416,29.69,77226.63,0.0,0.10172,0.0001,10.45013]
[1776489106458,29.69,77224.44,0.0,0.10144,0.0001,10.42915]
[1776489111863,29.68,77223.14,0.0,0.10129,0.0001,10.41714]
[1776489111934,29.68,77223.14,0.0,0.10129,0.0001,10.41714]
[1776489111963,29.68,77223.86,0.0,0.10133,0.0001,10.42078]
[1776489116474,29.68,77223.86,0.0,0.10133,0.0001,10.42078]
[1776489116516,29.68,77223.86,0.0,0.10133,0.0001,10.42078]
[1776489116544,29.67,77224.17,0.0,0.10133,0.0001,10.4206]
[1776489121221,29.67,77224.17,0.0,0.1013,0.0001,10.41805]
[1776489121254,29.67,77224.17,0.0,0.1013,0.0001,10.41805]
[1776489121322,29.67,77226.0,0.0,0.10147,0.0001,10.43158]
[1776489122040,29.67,77226.0,0.0,0.10147,0.0001,10.43158]
[1776489122149,29.67,77226.0,0.0,0.10147,0.0001,10.43158]
[1776489122575,29.67,77226.0,0.0,0.10147,0.0001,10.43093]
[1776489125948,29.67,77229.17,0.0,0.10177,0.0001,10.45418]
[1776489126356,29.66,77229.07,0.0,0.10175,0.0001,10.45272]
[1776489126601,29.66,77229.07,0.0,0.10174,0.0001,10.45204]
[1776489128538,29.66,77230.94,0.0,0.10192,0.0001,10.46586]
[1776489128654,29.66,77236.85,0.0,0.10252,0.0001,10.51106]
[1776489129383,29.66,77236.85,0.0,0.10252,0.0001,10.51106]
[1776489129719,29.66,77237.02,0.0,0.10253,0.0001,10.51206]
[1776489136674,29.65,77236.44,0.0,0.1024,0.0001,10.50223]
[1776489141709,29.64,77236.27,0.0,0.10233,0.0001,10.49717]
[1776489146744,29.64,77236.03,0.0,0.10227,0.0001,10.4928]
[1776489151780,29.63,77235.5,0.0,0.10214,0.0001,10.4812]
[1776489157821,29.63,77236.18,0.0,0.10217,0.0001,10.48331]
[1776489162857,29.63,77234.99,0.0,0.10203,0.0001,10.47247]
[1776489167891,29.62,77233.89,0.0,0.10189,0.0001,10.46196]
[1776489172927,29.62,77233.26,0.0,0.1018,0.0001,10.45557]
[1776489177962,29.62,77232.89,0.0,0.10174,0.0001,10.45092]
[1776489182996,29.62,77232.61,0.0,0.10169,0.0001,10.44729]
[1776489192059,29.61,77231.91,0.0,0.10159,0.0001,10.43931]
[1776489199109,29.61,77231.72,0.0,0.10154,0.0001,10.43593]
[1776489205151,29.6,77231.27,0.0,0.10148,0.0001,10.43084]
[1776489210185,29.6,77230.49,0.0,0.10138,0.0001,10.42352]
[1776489212078,29.6,77230.49,0.0,0.10138,0.0001,10.42352]
[1776489212151,29.6,77230.49,0.0,0.10138,0.0001,10.42352]
[1776489212431,29.6,77230.49,0.0,0.10138,0.0001,10.42352]
[1776489212517,29.6,77230.49,0.0,0.10138,0.0001,10.42352]
[1776489212765,29.6,77244.48,0.0,0.10277,0.0001,10.52729]
[1776489214217,29.6,77257.99,0.0,0.10415,0.0001,10.63182]
[1776489215674,29.6,77246.18,0.0,0.10292,0.0001,10.53914]
[1776489217121,29.6,77246.18,0.0,0.10292,0.0001,10.53874]
[1776489222801,29.59,77234.14,0.0,0.10165,0.0001,10.4428]
[1776489226678,29.59,77232.28,0.0,0.10144,0.0001,10.4263]
[1776489226719,29.59,77231.07,0.0,0.10131,0.0001,10.41622]
[1776489228067,29.59,77231.07,0.0,0.10131,0.0001,10.41622]
[1776489228104,29.59,77226.36,0.0,0.10081,0.0001,10.37841]
[1776489233349,29.58,77224.59,0.0,0.10059,0.0001,10.36181]
[1776489238384,29.58,77217.39,0.0,0.09983,0.0001,10.30338]
[1776489240299,29.58,77216.61,0.0,0.09974,0.0001,10.29688]
[1776489241418,29.58,77213.57,0.0,0.09943,0.0001,10.27293]
[1776489243671,29.58,77207.55,0.0,0.09882,0.0001,10.22566]
[1776489246546,29.57,77212.63,0.0,0.09931,0.0001,10.26378]
[1776489252066,29.57,77214.93,0.0,0.09952,0.0001,10.27955]
[1776489261547,29.56,77211.83,0.0,0.09915,0.0001,10.25116]
[1776489266581,29.56,77215.73,0.0,0.09951,0.0001,10.27906]
[1776489272623,29.55,77217.52,0.0,0.09962,0.0001,10.28566]
[1776489278664,29.55,77219.85,0.0,0.09982,0.0001,10.30105]
[1776489283682,29.55,77220.46,0.0,0.09987,0.0001,10.30489]
[1776489283713,29.55,77220.46,0.0,0.09987,0.0001,10.30489]
[1776489283781,29.55,77221.97,0.0,0.1,0.0001,10.31528]
[1776489284336,29.55,77221.97,0.0,0.1,0.0001,10.31528]
[1776489284403,29.55,77221.97,0.0,0.1,0.0001,10.31528]
[1776489284709,29.55,77221.97,0.0,0.09999,0.0001,10.31485]
[1776489290773,29.54,77223.2,0.0,0.10009,0.0001,10.32245]
[1776489295813,29.54,77224.26,0.0,0.10018,0.0001,10.32918]
[1776489300850,29.54,77225.84,0.0,0.10032,0.0001,10.33992]
[1776489303588,29.54,77225.12,0.0,0.10025,0.0001,10.33414]
[1776489303633,29.54,77225.12,0.0,0.10025,0.0001,10.33414]
[1776489303869,29.54,77224.73,0.0,0.1002,0.0001,10.33083]
[1776489305296,29.54,77225.04,0.0,0.10023,0.0001,10.33294]
[1776489305338,29.54,77225.04,0.0,0.10023,0.0001,10.33294]
[1776489305986,29.53,77225.28,0.0,0.10025,0.0001,10.33451]
[1776489308631,29.53,77223.51,0.0,0.10006,0.0001,10.32021]
[1776489308657,29.53,77223.51,0.0,0.10006,0.0001,10.32021]
[1776489308904,29.53,77223.14,0.0,0.10002,0.0001,10.31708]
[1776489309231,29.53,77223.14,0.0,0.10002,0.0001,10.31708]
[1776489309272,29.53,77223.14,0.0,0.10002,0.0001,10.31708]
[1776489309908,29.53,77223.07,0.0,0.10001,0.0001,10.31628]
[1776489314993,29.53,77219.84,0.0,0.09967,0.0001,10.29035]
[1776489320986,29.53,77208.64,0.0,0.09854,0.0001,10.2028]
[1776489327028,29.53,77212.05,0.0,0.09887,0.0001,10.22829]
[1776489333582,29.53,77212.01,0.0,0.0988,0.0001,10.22199]
[1776489344152,29.52,77207.61,0.0,0.09833,0.0001,10.18528]
[1776489351195,29.52,77204.53,0.0,0.09801,0.0001,10.16073]
[1776489356230,29.52,77203.96,0.0,0.09795,0.0001,10.15573]
[1776489361267,29.52,77202.14,0.0,0.09776,0.0001,10.14112]
[1776489367309,29.52,77195.93,0.0,0.09713,0.0001,10.09264]
[1776489372343,29.51,77193.67,0.0,0.0969,0.0001,10.07444]
[1776489377379,29.51,77192.39,0.0,0.09676,0.0001,10.06389]
[1776489382865,29.51,77192.33,0.0,0.09675,0.0001,10.06291]
[1776489388455,29.51,77202.6,0.0,0.09775,0.0001,10.14033]
[1776489390271,29.51,77202.6,0.0,0.09775,0.0001,10.14033]
[1776489400267,29.51,77201.91,0.0,0.09762,0.0001,10.12917]
[1776489406875,29.5,77209.66,0.0,0.09837,0.0001,10.18723]
[1776489406976,29.5,77209.37,0.0,0.09834,0.0001,10.18471]
[1776489414147,29.5,77212.97,0.0,0.09867,0.0001,10.21046]
[1776489416178,29.5,77212.97,0.0,0.09867,0.0001,10.21046]
[1776489416279,29.5,77212.97,0.0,0.09866,0.0001,10.20957]
[1776489421688,29.5,77213.88,0.0,0.09873,0.0001,10.21514]
[1776489424023,29.5,77211.58,0.0,0.0985,0.0001,10.19713]
[1776489424217,29.5,77210.68,0.0,0.0984,0.0001,10.18975]
[1776489424824,29.5,77210.68,0.0,0.0984,0.0001,10.18975]
[1776489424850,29.5,77210.68,0.0,0.0984,0.0001,10.18975]
[1776489425718,29.5,77210.68,0.0,0.0984,0.0001,10.18953]
[1776489428951,29.49,77210.89,0.0,0.09842,0.0001,10.19075]
[1776489428989,29.49,77211.69,0.0,0.09849,0.0001,10.19672]
[1776489429638,29.49,77211.69,0.0,0.09849,0.0001,10.19672]
[1776489429740,29.49,77211.69,0.0,0.09849,0.0001,10.19652]
[1776489431358,29.49,77211.69,0.0,0.09849,0.0001,10.19631]
[1776489431760,29.49,77212.9,0.0,0.09861,0.0001,10.20547]
[1776489436800,29.49,77215.64,0.0,0.09887,0.0001,10.22566]
[1776489443849,29.49,77217.31,0.0,0.09902,0.0001,10.23717]
[1776489448958,29.49,77218.48,0.0,0.09913,0.0001,10.24541]
[1776489448987,29.49,77216.91,0.0,0.09896,0.0001,10.23306]
[1776489454228,29.49,77217.56,0.0,0.09898,0.0001,10.23292]
[1776489459343,29.49,77218.77,0.0,0.0991,0.0001,10.24154]
[1776489462952,29.48,77223.91,0.0,0.09961,0.0001,10.28071]
[1776489465420,29.48,77236.18,0.0,0.10084,0.0001,10.37536]
[1776489466345,29.48,77237.92,0.0,0.10101,0.0001,10.38827]
[1776489466386,29.48,77237.92,0.0,0.10101,0.0001,10.38827]
[1776489467009,29.48,77237.92,0.0,0.10101,0.0001,10.38827]
[1776489470219,29.48,77241.4,0.0,0.10136,0.0001,10.41465]
[1776489470318,29.48,77240.39,0.0,0.10124,0.0001,10.40602]
[1776489476077,29.48,77237.09,0.0,0.10088,0.0001,10.37847]
[1776489477862,29.48,77236.82,0.0,0.10085,0.0001,10.37601]
[1776489478092,29.47,77236.51,0.0,0.10081,0.0001,10.37323]
[1776489483126,29.47,77233.56,0.0,0.10049,0.0001,10.34847]
[1776489488160,29.47,77230.76,0.0,0.10018,0.0001,10.32513]
[1776489493195,29.47,77232.76,0.0,0.10037,0.0001,10.33917]
[1776489500244,29.46,77233.04,0.0,0.10036,0.0001,10.3391]
[1776489505284,29.46,77233.68,0.0,0.1004,0.0001,10.34217]
[1776489510320,29.46,77234.0,0.0,0.10042,0.0001,10.34304]
[1776489512561,29.46,77234.0,0.0,0.10042,0.0001,10.34304]
[1776489513335,29.46,77233.96,0.0,0.10036,0.0001,10.33724]
[1776489515109,29.45,77233.71,0.0,0.10033,0.0001,10.33499]
[1776489515213,29.45,77233.54,0.0,0.10031,0.0001,10.33366]
[1776489519088,29.45,77233.54,0.0,0.10031,0.0001,10.33305]
[1776489519377,29.45,77233.27,0.0,0.10027,0.0001,10.33003]
[1776489521738,29.45,77233.27,0.0,0.10027,0.0001,10.33003]
[1776489521836,29.45,77232.82,0.0,0.10021,0.0001,10.32593]
[1776489527218,29.45,77230.72,0.0,0.09998,0.0001,10.30817]
[1776489527337,29.45,77230.72,0.0,0.09998,0.0001,10.30817]
[1776489527748,29.45,77230.73,0.0,0.09998,0.0001,10.30797]
[1776489533475,29.45,77222.78,0.0,0.09916,0.0001,10.24507]
[1776489538510,29.44,77218.46,0.0,0.09871,0.0001,10.2108]
[1776489545064,29.44,77216.52,0.0,0.09851,0.0001,10.19512]
[1776489552608,29.44,77216.97,0.0,0.09854,0.0001,10.19784]
[1776489559256,29.44,77216.87,0.0,0.09853,0.0001,10.19671]
[1776489559357,29.44,77217.61,0.0,0.0986,0.0001,10.20218]
[1776489560574,29.44,77217.61,0.0,0.0986,0.0001,10.20218]
[1776489566707,29.44,77217.61,0.0,0.09859,0.0001,10.20157]
[1776489575274,29.44,77221.23,0.0,0.09891,0.0001,10.22426]
[1776489581813,29.44,77223.2,0.0,0.0991,0.0001,10.23876]
[1776489586848,29.44,77223.32,0.0,0.0991,0.0001,10.23903]
[1776489595415,29.43,77221.2,0.0,0.09887,0.0001,10.22177]
[1776489599777,29.43,77220.04,0.0,0.09875,0.0001,10.21245]
[1776489605484,29.43,77207.27,0.0,0.09747,0.0001,10.11368]
[1776489610143,29.43,77206.68,0.0,0.09742,0.0001,10.10917]
[1776489613277,29.43,77203.67,0.0,0.09712,0.0001,10.08624]
[1776489615013,29.43,77202.64,0.0,0.09702,0.0001,10.07844]
[1776489615114,29.43,77197.39,0.0,0.0965,0.0001,10.03811]
[1776489615913,29.43,77197.39,0.0,0.0965,0.0001,10.03811]
[1776489615976,29.43,77197.39,0.0,0.0965,0.0001,10.03811]
[1776489616075,29.44,77202.52,0.0,0.09701,0.0001,10.07773]
[1776489616898,29.44,77202.52,0.0,0.09701,0.0001,10.07773]
[1776489616957,29.44,77202.52,0.0,0.09701,0.0001,10.07773]
[1776489618181,29.44,77202.52,0.0,0.09701,0.0001,10.07786]
[1776489618283,29.44,77206.57,0.0,0.09742,0.0001,10.10915]
[1776489619955,29.44,77206.57,0.0,0.09742,0.0001,10.10917]
[1776489620082,29.44,77206.15,0.0,0.09737,0.0001,10.10595]
[1776489625117,29.44,77206.49,0.0,0.09741,0.0001,10.10868]
[1776489631160,29.44,77200.89,0.0,0.09682,0.0001,10.06129]
[1776489637432,29.44,77198.98,0.0,0.09664,0.0001,10.04697]
[1776489637531,29.44,77198.53,0.0,0.09659,0.0001,10.04367]
[1776489643250,29.44,77196.39,0.0,0.09639,0.0001,10.02769]
[1776489648333,29.44,77196.63,0.0,0.09642,0.0001,10.02994]
[1776489648384,29.44,77198.69,0.0,0.09662,0.0001,10.04588]
[1776489654323,29.44,77198.39,0.0,0.0966,0.0001,10.04397]
[1776489659358,29.44,77199.4,0.0,0.0967,0.0001,10.05203]
[1776489663930,29.44,77198.8,0.0,0.09664,0.0001,10.04756]
[1776489664393,29.44,77198.65,0.0,0.09663,0.0001,10.04651]
[1776489664888,29.44,77198.65,0.0,0.09663,0.0001,10.04651]
[1776489664989,29.44,77198.26,0.0,0.09659,0.0001,10.04356]
[1776489671442,29.44,77197.21,0.0,0.09649,0.0001,10.03581]
[1776489676476,29.44,77196.97,0.0,0.09647,0.0001,10.03428]
[1776489681533,29.44,77196.73,0.0,0.09645,0.0001,10.03278]
[1776489686547,29.44,77196.51,0.0,0.09643,0.0001,10.03129]
[1776489691581,29.44,77195.85,0.0,0.09633,0.0001,10.02189]
[1776489696314,29.44,77195.85,0.0,0.09633,0.0001,10.02189]
[1776489706188,29.44,77194.78,0.0,0.09623,0.0001,10.01406]
[1776489711721,29.44,77194.14,0.0,0.09617,0.0001,10.00913]
[1776489717763,29.44,77193.16,0.0,0.09607,0.0001,10.0016]
[1776489722799,29.44,77192.07,0.0,0.09597,0.0001,9.99339]
[1776489727833,29.44,77188.34,0.0,0.09561,0.0001,9.96513]
[1776489729098,29.44,77188.34,0.0,0.09561,0.0001,9.96513]
[1776489729190,29.44,77187.64,0.0,0.09554,0.0001,9.95988]
[1776489734882,29.45,77184.2,0.0,0.09521,0.0001,9.93433]
[1776489739917,29.45,77177.89,0.0,0.09461,0.0001,9.88706]
[1776489742212,29.45,77179.25,0.0,0.09474,0.0001,9.89755]
[1776489742251,29.45,77179.25,0.0,0.09474,0.0001,9.89755]
[1776489742312,29.45,77179.96,0.0,0.09481,0.0001,9.90307]
[1776489747973,29.45,77181.17,0.0,0.09496,0.0001,9.91445]
[1776489753011,29.45,77181.97,0.0,0.09501,0.0001,9.91729]
[1776489759055,29.46,77182.64,0.0,0.0951,0.0001,9.92389]
[1776489760589,29.46,77182.64,0.0,0.0951,0.0001,9.92389]
[1776489760639,29.46,77182.64,0.0,0.0951,0.0001,9.92389]
[1776489761067,29.46,77184.56,0.0,0.09529,0.0001,9.93904]
[1776489766610,29.46,77183.05,0.0,0.09516,0.0001,9.9289]
[1776489768477,29.46,77183.05,0.0,0.09516,0.0001,9.9289]
[1776489774161,29.46,77190.21,0.0,0.09588,0.0001,9.98502]
[1776489779196,29.46,77190.56,0.0,0.09593,0.0001,9.98849]
[1776489785239,29.46,77190.68,0.0,0.09595,0.0001,9.99031]
[1776489790279,29.47,77191.45,0.0,0.09604,0.0001,9.99694]
[1776489795366,29.47,77191.9,0.0,0.09609,0.0001,10.00082]
[1776489806390,29.47,77192.01,0.0,0.09612,0.0001,10.0034]
[1776489811426,29.47,77194.08,0.0,0.09629,0.0001,10.01539]
[1776489816966,29.47,77193.85,0.0,0.09628,0.0001,10.0143]
[1776489824518,29.47,77193.85,0.0,0.09629,0.0001,10.01511]
[1776489830562,29.47,77193.58,0.0,0.09627,0.0001,10.01373]
[1776489833364,29.47,77193.51,0.0,0.09627,0.0001,10.01331]
[1776489838308,29.48,77188.06,0.0,0.09574,0.0001,9.97236]
[1776489838321,29.48,77188.06,0.0,0.09574,0.0001,9.97236]
[1776489843485,29.48,77184.15,0.0,0.09537,0.0001,9.94341]
[1776489848686,29.48,77178.4,0.0,0.09483,0.0001,9.90125]
[1776489853721,29.48,77177.43,0.0,0.09476,0.0001,9.89521]
[1776489858760,29.48,77181.76,0.0,0.09519,0.0001,9.92937]
[1776489863794,29.49,77177.38,0.0,0.09478,0.0001,9.89697]
[1776489868826,29.49,77174.72,0.0,0.09454,0.0001,9.87797]
[1776489875674,29.49,77171.93,0.0,0.09424,0.0001,9.85336]
[1776489879719,29.49,77170.63,0.0,0.09413,0.0001,9.84461]
[1776489879773,29.49,77169.83,0.0,0.09407,0.0001,9.83938]
[1776489881871,29.49,77167.5,0.0,0.09384,0.0001,9.82196]
[1776489881972,29.5,77162.35,0.0,0.09335,0.0001,9.78316]
[1776489887490,29.5,77161.84,0.0,0.09331,0.0001,9.78007]
[1776489887559,29.5,77160.77,0.0,0.09321,0.0001,9.77235]
[1776489892242,29.5,77152.9,0.0,0.09247,0.0001,9.71367]
[1776489892356,29.5,77152.9,0.0,0.09247,0.0001,9.71367]
[1776489892452,29.5,77151.12,0.0,0.0923,0.0001,9.70049]
[1776489893131,29.5,77194.58,0.0,0.09653,0.0001,10.03174]
[1776489894829,29.5,77194.58,0.0,0.09653,0.0001,10.03174]
[1776489895215,29.5,77194.58,0.0,0.09653,0.0001,10.03184]
[1776489895260,29.5,77202.13,0.0,0.09728,0.0001,10.08955]
[1776489896408,29.5,77202.13,0.0,0.09728,0.0001,10.08955]
[1776489896507,29.5,77201.82,0.0,0.09724,0.0001,10.08689]
[1776489902069,29.5,77202.49,0.0,0.09729,0.0001,10.09039]
[1776489907241,29.5,77203.59,0.0,0.09739,0.0001,10.09869]
[1776489913526,29.49,77202.17,0.0,0.09724,0.0001,10.08654]
[1776489913713,29.49,77202.17,0.0,0.09724,0.0001,10.08654]
[1776489915053,29.49,77196.21,0.0,0.09664,0.0001,10.04012]
[1776489916390,29.49,77177.51,0.0,0.0948,0.0001,9.89698]
[1776489921202,29.49,77165.02,0.0,0.0936,0.0001,9.80271]
[1776489926238,29.5,77161.32,0.0,0.09326,0.0001,9.77606]
[1776489932278,29.5,77161.87,0.0,0.0933,0.0001,9.77745]
[1776489937816,29.5,77161.66,0.0,0.0933,0.0001,9.7772]
[1776489943355,29.5,77161.5,0.0,0.0933,0.0001,9.77755]
[1776489949399,29.51,77161.49,0.0,0.09332,0.0001,9.77896]
[1776489952227,29.51,77161.27,0.0,0.0933,0.0001,9.77777]
[1776489952420,29.51,77161.44,0.0,0.09332,0.0001,9.7793]
[1776489957455,29.51,77160.99,0.0,0.09329,0.0001,9.77705]
[1776489959033,29.51,77161.65,0.0,0.09336,0.0001,9.78229]
[1776489959649,29.51,77161.65,0.0,0.09336,0.0001,9.78229]
[1776489961071,29.51,77162.73,0.0,0.09347,0.0001,9.79093]
[1776489961481,29.51,77163.52,0.0,0.09355,0.0001,9.79714]
[1776489966299,29.51,77165.55,0.0,0.09376,0.0001,9.81334]
[1776489971568,29.51,77167.38,0.0,0.09395,0.0001,9.8282]
[1776489976603,29.52,77167.82,0.0,0.094,0.0001,9.83208]
[1776489982651,29.52,77166.78,0.0,0.0939,0.0001,9.82487]
[1776489987687,29.52,77165.81,0.0,0.09382,0.0001,9.81802]
[1776489992721,29.52,77167.32,0.0,0.09393,0.0001,9.82534]
[1776489996752,29.52,77159.37,0.0,0.09316,0.0001,9.76517]
[1776489996959,29.52,77158.4,0.0,0.09307,0.0001,9.75795]
[1776489999211,29.52,77158.17,0.0,0.09305,0.0001,9.75649]
[1776490005812,29.52,77156.93,0.0,0.09295,0.0001,9.74805]
[1776490011857,29.52,77155.67,0.0,0.09284,0.0001,9.73937]
[1776490016889,29.52,77159.27,0.0,0.09319,0.0001,9.76734]
[1776490022931,29.52,77161.26,0.0,0.09339,0.0001,9.78321]
[1776490027971,29.53,77163.86,0.0,0.09365,0.0001,9.80354]
[1776490033002,29.53,77159.64,0.0,0.09325,0.0001,9.7722]
[1776490038518,29.53,77160.86,0.0,0.09339,0.0001,9.78255]
[1776490044079,29.53,77160.45,0.0,0.09336,0.0001,9.78066]
[1776490049114,29.53,77159.72,0.0,0.09331,0.0001,9.77633]
[1776490057170,29.54,77161.27,0.0,0.09345,0.0001,9.78554]
[1776490065226,29.54,77163.75,0.0,0.09371,0.0001,9.80626]
[1776490072275,29.54,77164.4,0.0,0.09379,0.0001,9.81283]
[1776490073692,29.54,77164.4,0.0,0.09379,0.0001,9.81283]
[1776490078800,29.54,77166.82,0.0,0.09404,0.0001,9.8324]
[1776490086373,29.55,77168.99,0.0,0.09427,0.0001,9.85022]
[1776490091408,29.55,77173.1,0.0,0.09468,0.0001,9.88237]
[1776490097451,29.55,77173.41,0.0,0.09472,0.0001,9.88574]
[1776490109012,29.55,77174.38,0.0,0.09484,0.0001,9.89506]
[1776490110741,29.55,77174.38,0.0,0.09484,0.0001,9.89506]
[1776490116586,29.55,77172.44,0.0,0.09463,0.0001,9.8771]
[1776490121620,29.56,77171.07,0.0,0.09452,0.0001,9.86774]
[1776490126656,29.56,77170.2,0.0,0.09445,0.0001,9.86223]
[1776490131690,29.56,77171.2,0.0,0.09456,0.0001,9.8709]
[1776490137734,29.56,77168.83,0.0,0.09434,0.0001,9.854]
[1776490143775,29.56,77166.98,0.0,0.09418,0.0001,9.8411]
[1776490148669,29.56,77166.98,0.0,0.09418,0.0001,9.8411]
[1776490153847,29.57,77171.74,0.0,0.09466,0.0001,9.87899]
[1776490158920,29.57,77172.26,0.0,0.09472,0.0001,9.88324]
[1776490159123,29.57,77172.26,0.0,0.09472,0.0001,9.88324]
[1776490162012,29.57,77170.23,0.0,0.09453,0.0001,9.86859]
[1776490167983,29.57,77165.68,0.0,0.09411,0.0001,9.83543]
[1776490173018,29.57,77163.79,0.0,0.0939,0.0001,9.81771]
[1776490178053,29.58,77165.85,0.0,0.09411,0.0001,9.83438]
[1776490185102,29.58,77166.48,0.0,0.09419,0.0001,9.84044]
[1776490190137,29.58,77163.56,0.0,0.09392,0.0001,9.81904]
[1776490195181,29.58,77161.79,0.0,0.09376,0.0001,9.80633]
[1776490201214,29.58,77153.54,0.0,0.09298,0.0001,9.74492]
[1776490206255,29.58,77148.83,0.0,0.09254,0.0001,9.71083]
[1776490209713,29.59,77158.9,0.0,0.09352,0.0001,9.78798]
[1776490215318,29.59,77158.61,0.0,0.09354,0.0001,9.78941]
[1776490220355,29.6,77154.99,0.0,0.09323,0.0001,9.76516]
[1776490226397,29.6,77153.22,0.0,0.09312,0.0001,9.75578]
[1776490232437,29.61,77152.6,0.0,0.09307,0.0001,9.75062]
[1776490239962,29.61,77152.51,0.0,0.09307,0.0001,9.75061]
[1776490242225,29.62,77152.57,0.0,0.09314,0.0001,9.75571]
[1776490242345,29.62,77153.59,0.0,0.09324,0.0001,9.76408]
[1776490245868,29.62,77156.86,0.0,0.09358,0.0001,9.79074]
[1776490246196,29.62,77156.86,0.0,0.09358,0.0001,9.79074]
[1776490252578,29.63,77154.43,0.0,0.09341,0.0001,9.77744]
[1776490254387,29.63,77154.75,0.0,0.09345,0.0001,9.78049]
[1776490254419,29.63,77154.75,0.0,0.09345,0.0001,9.78049]
[1776490260076,29.64,77154.93,0.0,0.09349,0.0001,9.78303]
[1776490261728,29.64,77154.93,0.0,0.09349,0.0001,9.78303]
[1776490267684,29.64,77160.3,0.0,0.09402,0.0001,9.82504]
[1776490272719,29.64,77160.16,0.0,0.09402,0.0001,9.8246]
[1776490277755,29.64,77159.96,0.0,0.094,0.0001,9.8237]
[1776490282791,29.64,77158.57,0.0,0.09388,0.0001,9.81382]
[1776490290284,29.64,77154.55,0.0,0.09351,0.0001,9.78456]
[1776490295879,29.65,77153.05,0.0,0.09334,0.0001,9.76982]
[1776490300913,29.65,77152.89,0.0,0.09334,0.0001,9.76958]
[1776490305949,29.65,77152.97,0.0,0.09336,0.0001,9.77116]
[1776490310984,29.65,77152.51,0.0,0.09332,0.0001,9.76866]
[1776490314433,29.65,77150.06,0.0,0.0931,0.0001,9.75077]
[1776490320054,29.65,77149.74,0.0,0.09308,0.0001,9.74956]
[1776490321132,29.65,77149.74,0.0,0.09308,0.0001,9.74956]
[1776490321161,29.65,77149.36,0.0,0.09305,0.0001,9.74688]
[1776490325968,29.66,77149.44,0.0,0.09307,0.0001,9.7482]
[1776490326069,29.66,77150.04,0.0,0.09313,0.0001,9.75291]
[1776490327698,29.66,77150.04,0.0,0.09313,0.0001,9.75291]
[1776490328326,29.66,77150.04,0.0,0.09313,0.0001,9.75291]
[1776490327799,29.66,77150.04,0.0,0.09313,0.0001,9.75324]
[1776490329110,29.66,77150.04,0.0,0.09313,0.0001,9.7534]
[1776490330669,29.66,77150.04,0.0,0.09313,0.0001,9.7534]
[1776490331125,29.66,77150.89,0.0,0.09322,0.0001,9.76013]
[1776490331401,29.66,77150.89,0.0,0.09322,0.0001,9.76013]
[1776490332199,29.66,77150.89,0.0,0.09322,0.0001,9.76013]
[1776490341195,29.66,77151.87,0.0,0.09333,0.0001,9.76915]
[1776490342812,29.66,77152.44,0.0,0.09339,0.0001,9.77362]
[1776490342914,29.66,77152.56,0.0,0.0934,0.0001,9.77469]
[1776490343471,29.66,77152.56,0.0,0.0934,0.0001,9.77469]
[1776490343560,29.66,77152.56,0.0,0.09341,0.0001,9.77486]
[1776490350257,29.66,77152.56,0.0,0.09342,0.0001,9.77585]
[1776490355292,29.66,77153.88,0.0,0.09352,0.0001,9.78221]
[1776490360328,29.67,77147.12,0.0,0.09288,0.0001,9.7319]
[1776490365363,29.67,77145.21,0.0,0.0927,0.0001,9.71812]
[1776490370856,29.67,77145.68,0.0,0.09276,0.0001,9.72219]
[1776490377449,29.67,77145.89,0.0,0.09279,0.0001,9.72452]
[1776490382485,29.67,77139.26,0.0,0.09216,0.0001,9.67532]
[1776490387180,29.67,77136.79,0.0,0.09194,9e-05,9.65736]
[1776490387281,29.67,77137.18,0.0,0.09198,0.0001,9.66049]
[1776490389764,29.67,77137.18,0.0,0.09198,0.0001,9.66089]
[1776490389865,29.67,77135.88,0.0,0.09186,9e-05,9.65132]
[1776490392382,29.67,77135.18,0.0,0.0918,9e-05,9.64628]
[1776490392551,29.67,77133.46,0.0,0.09164,9e-05,9.63385]
[1776490397586,29.68,77130.56,0.0,0.09138,9e-05,9.61359]
[1776490403341,29.68,77132.22,0.0,0.09156,9e-05,9.62727]
[1776490403722,29.68,77136.05,0.0,0.09193,9e-05,9.65687]
[1776490406927,29.68,77136.91,0.0,0.09202,0.0001,9.6641]
[1776490407001,29.68,77136.15,0.0,0.09196,9e-05,9.65876]
[1776490412692,29.68,77135.29,0.0,0.09186,9e-05,9.64995]
[1776490417727,29.69,77133.58,0.0,0.09172,9e-05,9.6388]
[1776490420052,29.69,77133.27,0.0,0.0917,9e-05,9.63681]
[1776490420153,29.69,77136.19,0.0,0.09198,9e-05,9.65904]
[1776490421914,29.69,77136.58,0.0,0.09202,0.0001,9.66226]
[1776490427796,29.69,77144.74,0.0,0.09282,0.0001,9.72527]
[1776490430926,29.69,77145.29,0.0,0.09288,0.0001,9.72981]
[1776490437342,29.69,77144.89,0.0,0.09285,0.0001,9.72785]
[1776490437444,29.69,77144.75,0.0,0.09284,0.0001,9.72686]
[1776490440994,29.7,77144.51,0.0,0.09282,0.0001,9.72524]
[1776490441095,29.7,77144.51,0.0,0.09282,0.0001,9.7253]
[1776490446930,29.7,77142.34,0.0,0.09262,0.0001,9.70935]
[1776490449435,29.7,77141.36,0.0,0.09252,0.0001,9.70206]
[1776490450458,29.7,77140.13,0.0,0.09241,0.0001,9.69291]
[1776490449953,29.7,77137.9,0.0,0.0922,0.0001,9.67626]
[1776490451230,29.7,77137.9,0.0,0.0922,0.0001,9.67626]
[1776490452824,29.7,77136.77,0.0,0.09209,0.0001,9.66805]
[1776490452971,29.7,77136.86,0.0,0.0921,0.0001,9.66887]
[1776490454187,29.7,77136.86,0.0,0.0921,0.0001,9.66887]
[1776490454288,29.7,77137.02,0.0,0.09212,0.0001,9.67022]
[1776490455921,29.7,77137.02,0.0,0.09212,0.0001,9.67037]
[1776490456028,29.7,77137.05,0.0,0.09213,0.0001,9.67074]
[1776490462039,29.7,77137.43,0.0,0.09218,0.0001,9.675]
[1776490468080,29.7,77140.89,0.0,0.09253,0.0001,9.70254]
[1776490473116,29.7,77140.42,0.0,0.09247,0.0001,9.69573]
[1776490478152,29.71,77138.16,0.0,0.09227,0.0001,9.68004]
[1776490483186,29.71,77137.98,0.0,0.09227,0.0001,9.68003]
[1776490488221,29.71,77134.1,0.0,0.09192,9e-05,9.65232]
[1776490493256,29.71,77133.76,0.0,0.0919,9e-05,9.65134]
[1776490494853,29.71,77133.76,0.0,0.0919,9e-05,9.65134]
[1776490495071,29.71,77133.76,0.0,0.0919,9e-05,9.65134]
[1776490495465,29.72,77158.44,0.0,0.09428,0.0001,9.83788]
[1776490497498,29.72,77158.3,0.0,0.09427,0.0001,9.83712]
[1776490497292,29.72,77173.34,0.0,0.09573,0.0001,9.95119]
[1776490497905,29.72,77173.34,0.0,0.09573,0.0001,9.95119]
[1776490498298,29.72,77170.71,0.0,0.09547,0.0001,9.93108]
[1776490499052,29.72,77170.71,0.0,0.09547,0.0001,9.93108]
[1776490499306,29.72,77169.64,0.0,0.09536,0.0001,9.92285]
[1776490500574,29.72,77168.78,0.0,0.09528,0.0001,9.91665]
[1776490500993,29.72,77168.78,0.0,0.09528,0.0001,9.91665]
[1776490501067,29.72,77168.78,0.0,0.09528,0.0001,9.91665]
[1776490501117,29.72,77168.78,0.0,0.09528,0.0001,9.91665]
[1776490501403,29.72,77168.78,0.0,0.09528,0.0001,9.91665]
[1776490501502,29.72,77161.0,0.0,0.09453,0.0001,9.85801]
[1776490501565,29.72,77161.0,0.0,0.09453,0.0001,9.85801]
[1776490503454,29.72,77161.0,0.0,0.09454,0.0001,9.85835]
[1776490504374,29.72,77152.02,0.0,0.09368,0.0001,9.79138]
[1776490506418,29.72,77152.02,0.0,0.09368,0.0001,9.79146]
[1776490510382,29.72,77137.46,0.0,0.0923,0.0001,9.68257]
[1776490516424,29.72,77139.03,0.0,0.09247,0.0001,9.69587]
[1776490521910,29.73,77141.02,0.0,0.09268,0.0001,9.71214]
[1776490523358,29.73,77141.02,0.0,0.09268,0.0001,9.71214]
[1776490523477,29.73,77141.02,0.0,0.09268,0.0001,9.71235]
[1776490529554,29.73,77141.24,0.0,0.09272,0.0001,9.71525]
[1776490535557,29.73,77141.49,0.0,0.09272,0.0001,9.71378]
[1776490540593,29.73,77141.25,0.0,0.09271,0.0001,9.71299]
[1776490545627,29.73,77141.21,0.0,0.09272,0.0001,9.7137]
[1776490550664,29.73,77138.52,0.0,0.09247,0.0001,9.69422]
[1776490555698,29.74,77138.33,0.0,0.09246,0.0001,9.69324]
[1776490560732,29.74,77138.65,0.0,0.09249,0.0001,9.69599]
[1776490568789,29.74,77137.89,0.0,0.09244,0.0001,9.69198]
[1776490574830,29.74,77137.88,0.0,0.09246,0.0001,9.69317]
[1776490582334,29.74,77137.91,0.0,0.09248,0.0001,9.69484]
[1776490592404,29.75,77137.95,0.0,0.09247,0.0001,9.69268]
[1776490602476,29.75,77137.94,0.0,0.0925,0.0001,9.6946]
[1776490608062,29.75,77137.32,0.0,0.09245,0.0001,9.69119]
[1776490612905,29.75,77139.15,0.0,0.09264,0.0001,9.70569]
[1776490613006,29.75,77139.15,0.0,0.09264,0.0001,9.70588]
[1776490616358,29.75,77139.26,0.0,0.09266,0.0001,9.70708]
[1776490616409,29.76,77139.47,0.0,0.09268,0.0001,9.70885]
[1776490617360,29.76,77139.47,0.0,0.09268,0.0001,9.70885]
[1776490617412,29.76,77139.43,0.0,0.09268,0.0001,9.70873]
[1776490622616,29.76,77140.19,0.0,0.09276,0.0001,9.71537]
[1776490622864,29.76,77140.19,0.0,0.09276,0.0001,9.71537]
[1776490623167,29.76,77140.19,0.0,0.09276,0.0001,9.71555]
[1776490628202,29.76,77132.27,0.0,0.09202,9e-05,9.65725]
[1776490633237,29.76,77129.54,0.0,0.09178,9e-05,9.63828]
[1776490640287,29.77,77128.93,0.0,0.09176,9e-05,9.63604]
[1776490647335,29.77,77129.27,0.0,0.09182,9e-05,9.64098]
[1776490652373,29.77,77128.81,0.0,0.09176,9e-05,9.63492]
[1776490657405,29.78,77127.89,0.0,0.0917,9e-05,9.63005]
[1776490662442,29.78,77129.38,0.0,0.09187,9e-05,9.6433]
[1776490672510,29.79,77129.67,0.0,0.09195,9e-05,9.64966]
[1776490678552,29.79,77130.88,0.0,0.0921,9e-05,9.66131]
[1776490683589,29.8,77129.48,0.0,0.092,9e-05,9.65307]
[1776490688625,29.8,77129.65,0.0,0.09204,9e-05,9.65661]
[1776490693658,29.8,77129.94,0.0,0.0921,9e-05,9.66104]
[1776490698833,29.81,77130.4,0.0,0.09215,9e-05,9.66539]
[1776490705742,29.81,77131.87,0.0,0.09235,9e-05,9.6809]
[1776490710783,29.82,77133.16,0.0,0.0925,0.0001,9.69279]
[1776490716014,29.82,77136.3,0.0,0.09279,0.0001,9.71361]
[1776490716626,29.82,77136.3,0.0,0.09279,0.0001,9.71361]
[1776490723332,29.83,77134.3,0.0,0.09265,0.0001,9.7025]
[1776490724130,29.83,77134.3,0.0,0.09265,0.0001,9.7025]
[1776490724172,29.83,77134.3,0.0,0.09265,0.0001,9.7025]
[1776490724272,29.83,77134.3,0.0,0.09265,0.0001,9.70294]
[1776490724964,29.83,77134.3,0.0,0.09265,0.0001,9.70294]
[1776490725031,29.83,77134.3,0.0,0.09265,0.0001,9.70294]
[1776490725079,29.83,77134.3,0.0,0.09266,0.0001,9.70338]
[1776490731951,29.83,77134.3,0.0,0.0927,0.0001,9.70642]
[1776490740012,29.84,77134.19,0.0,0.09273,0.0001,9.70898]
[1776490745043,29.84,77136.6,0.0,0.09299,0.0001,9.72911]
[1776490751085,29.85,77137.06,0.0,0.09306,0.0001,9.73487]
[1776490761156,29.85,77137.97,0.0,0.09319,0.0001,9.74525]
[1776490768176,29.85,77139.69,0.0,0.09336,0.0001,9.75881]
[1776490768208,29.85,77139.69,0.0,0.09336,0.0001,9.75881]
[1776490768236,29.85,77139.69,0.0,0.09336,0.0001,9.75881]
[1776490768255,29.85,77139.69,0.0,0.09336,0.0001,9.75881]
[1776490768296,29.86,77139.69,0.0,0.09339,0.0001,9.76041]
[1776490773685,29.86,77141.41,0.0,0.09356,0.0001,9.77248]
[1776490775205,29.86,77141.41,0.0,0.09357,0.0001,9.77319]
[1776490775382,29.87,77141.52,0.0,0.09359,0.0001,9.77473]
[1776490777090,29.87,77141.52,0.0,0.09359,0.0001,9.77502]
[1776490782302,29.87,77141.03,0.0,0.09357,0.0001,9.77303]
[1776490787338,29.87,77141.17,0.0,0.0936,0.0001,9.77547]
[1776490792378,29.87,77141.65,0.0,0.09366,0.0001,9.78044]
[1776490794554,29.87,77140.86,0.0,0.09359,0.0001,9.77478]
[1776490794643,29.87,77140.86,0.0,0.09359,0.0001,9.77478]
[1776490794832,29.87,77140.07,0.0,0.09352,0.0001,9.76912]
[1776490795111,29.87,77140.07,0.0,0.09352,0.0001,9.76912]
[1776490795199,29.87,77140.07,0.0,0.09352,0.0001,9.76912]
[1776490795350,29.87,77140.07,0.0,0.09352,0.0001,9.76912]
[1776490795515,29.87,77140.07,0.0,0.09352,0.0001,9.76912]
[1776490795583,29.87,77184.33,0.0,0.09782,0.0001,10.10368]
[1776490797623,29.88,77184.33,0.0,0.09783,0.0001,10.1045]
[1776490797688,29.88,77184.33,0.0,0.09783,0.0001,10.1045]
[1776490797798,29.88,77184.33,0.0,0.09783,0.0001,10.1045]
[1776490797816,29.88,77195.81,0.0,0.09897,0.0001,10.19167]
[1776490798688,29.88,77195.81,0.0,0.09897,0.0001,10.19167]
[1776490798729,29.88,77195.81,0.0,0.09897,0.0001,10.19167]
[1776490798740,29.87,77195.74,0.0,0.09895,0.0001,10.19064]
[1776490800446,29.87,77191.9,0.0,0.09857,0.0001,10.16126]
[1776490800511,29.87,77191.14,0.0,0.09849,0.0001,10.15497]
[1776490803464,29.87,77179.94,0.0,0.09736,0.0001,10.0684]
[1776490806257,29.87,77181.04,0.0,0.09746,0.0001,10.07611]
[1776490807493,29.87,77159.5,0.0,0.09535,0.0001,9.9123]
[1776490811524,29.87,77145.34,0.0,0.09398,0.0001,9.80534]
[1776490817562,29.87,77148.47,0.0,0.09428,0.0001,9.82894]
[1776490819932,29.87,77148.76,0.0,0.09431,0.0001,9.83122]
[1776490822925,29.87,77150.63,0.0,0.09449,0.0001,9.84561]
[1776490828641,29.87,77151.18,0.0,0.09455,0.0001,9.85005]
[1776490833680,29.87,77148.39,0.0,0.09425,0.0001,9.82483]
[1776490839716,29.87,77147.56,0.0,0.09417,0.0001,9.81899]
[1776490844751,29.87,77147.62,0.0,0.09418,0.0001,9.81975]
[1776490845420,29.87,77147.62,0.0,0.09418,0.0001,9.81975]
[1776490845742,29.87,77147.62,0.0,0.09418,0.0001,9.81975]
[1776490848589,29.87,77153.87,0.0,0.09479,0.0001,9.86693]
[1776490848619,29.87,77153.87,0.0,0.09479,0.0001,9.86693]
[1776490848779,29.87,77153.92,0.0,0.09479,0.0001,9.86729]
[1776490853052,29.87,77155.02,0.0,0.0949,0.0001,9.87548]
[1776490853152,29.87,77154.99,0.0,0.09489,0.0001,9.87525]
[1776490854809,29.87,77154.99,0.0,0.09489,0.0001,9.87525]
[1776490854911,29.87,77154.71,0.0,0.09487,0.0001,9.87307]
[1776490856347,29.87,77154.71,0.0,0.09487,0.0001,9.87307]
[1776490856448,29.87,77154.71,0.0,0.09487,0.0001,9.87301]
[1776490861874,29.87,77153.76,0.0,0.09477,0.0001,9.86542]
[1776490866905,29.87,77151.42,0.0,0.09453,0.0001,9.84701]
[1776490867897,29.87,77151.42,0.0,0.09453,0.0001,9.84701]
[1776490867912,29.87,77151.22,0.0,0.09451,0.0001,9.84537]
[1776490868778,29.87,77151.22,0.0,0.09451,0.0001,9.84537]
[1776490868830,29.87,77151.24,0.0,0.09451,0.0001,9.84538]
[1776490871246,29.87,77151.45,0.0,0.09453,0.0001,9.84669]
[1776490871942,29.87,77151.46,0.0,0.09453,0.0001,9.84663]
[1776490877982,29.87,77151.8,0.0,0.09455,0.0001,9.84834]
[1776490879773,29.87,77151.8,0.0,0.09455,0.0001,9.84834]
[1776490879858,29.87,77151.91,0.0,0.09456,0.0001,9.84888]
[1776490882057,29.87,77147.14,0.0,0.0941,0.0001,9.81298]
[1776490882116,29.87,77144.9,0.0,0.09388,0.0001,9.79619]
[1776490889059,29.87,77145.13,0.0,0.09391,0.0001,9.79844]
[1776490894533,29.87,77146.54,0.0,0.09401,0.0001,9.80491]
[1776490901144,29.87,77146.86,0.0,0.09405,0.0001,9.80759]
[1776490908153,29.87,77147.2,0.0,0.09408,0.0001,9.81031]
[1776490914705,29.87,77147.94,0.0,0.09416,0.0001,9.81616]
[1776490921135,29.87,77147.94,0.0,0.09416,0.0001,9.81634]
[1776490924568,29.87,77160.02,0.0,0.09532,0.0001,9.90712]
[1776490930402,29.87,77159.39,0.0,0.09524,0.0001,9.90086]
[1776490933288,29.87,77159.21,0.0,0.09522,0.0001,9.89902]
[1776490933389,29.86,77158.87,0.0,0.09518,0.0001,9.89621]
[1776490934431,29.86,77158.87,0.0,0.09518,0.0001,9.89621]
[1776490934484,29.86,77158.87,0.0,0.09518,0.0001,9.89621]
[1776490934515,29.86,77158.42,0.0,0.09514,0.0001,9.89258]
[1776490938424,29.86,77158.39,0.0,0.09513,0.0001,9.89218]
[1776490943907,29.86,77159.19,0.0,0.0952,0.0001,9.89768]
[1776490944009,29.86,77158.22,0.0,0.09511,0.0001,9.89027]
[1776490948922,29.86,77158.22,0.0,0.0951,0.0001,9.89011]
[1776490948958,29.86,77157.75,0.0,0.09506,0.0001,9.88634]
[1776490951866,29.86,77156.94,0.0,0.09498,0.0001,9.88008]
[1776490951967,29.86,77152.98,0.0,0.09456,0.0001,9.84566]
[1776490952313,29.86,77152.98,0.0,0.09456,0.0001,9.84566]
[1776490952557,29.86,77152.98,0.0,0.09455,0.0001,9.84563]
[1776490955249,29.86,77152.4,0.0,0.0945,0.0001,9.84123]
[1776490955578,29.86,77152.4,0.0,0.0945,0.0001,9.84123]
[1776490956239,29.86,77152.4,0.0,0.0945,0.0001,9.84123]
[1776490956512,29.86,77152.4,0.0,0.0945,0.0001,9.84123]
[1776490960561,29.86,77152.13,0.0,0.09447,0.0001,9.83918]
[1776490960615,29.86,77154.47,0.0,0.0947,0.0001,9.85681]
[1776490965649,29.86,77150.14,0.0,0.09428,0.0001,9.82407]
[1776490971691,29.86,77150.6,0.0,0.09432,0.0001,9.82763]
[1776490977733,29.86,77150.6,0.0,0.09433,0.0001,9.8277]
[1776490982769,29.86,77150.71,0.0,0.09434,0.0001,9.82858]
[1776490987804,29.86,77151.18,0.0,0.09438,0.0001,9.83216]
[1776490995234,29.86,77151.66,0.0,0.09443,0.0001,9.83578]
[1776491000896,29.86,77145.64,0.0,0.09385,0.0001,9.79055]
[1776491005930,29.86,77149.8,0.0,0.09425,0.0001,9.82208]
[1776491007014,29.86,77149.8,0.0,0.09425,0.0001,9.82208]
[1776491007041,29.86,77150.92,0.0,0.09436,0.0001,9.83052]
[1776491007899,29.86,77150.92,0.0,0.09436,0.0001,9.83052]
[1776491008000,29.86,77150.83,0.0,0.09435,0.0001,9.82983]
[1776491014415,29.86,77150.8,0.0,0.09431,0.0001,9.82507]
[1776491014424,29.86,77151.1,0.0,0.09434,0.0001,9.82731]
[1776491015236,29.86,77151.1,0.0,0.09434,0.0001,9.82731]
[1776491015279,29.86,77151.1,0.0,0.09434,0.0001,9.82731]
[1776491016011,29.86,77151.1,0.0,0.09434,0.0001,9.82731]
[1776491016074,29.86,77151.1,0.0,0.09434,0.0001,9.82731]
[1776491018281,29.86,77152.88,0.0,0.09452,0.0001,9.8411]
[1776491021036,29.86,77155.23,0.0,0.09474,0.0001,9.85874]
[1776491025697,29.86,77156.38,0.0,0.09485,0.0001,9.86704]
[1776491034252,29.86,77157.26,0.0,0.09493,0.0001,9.87327]
[1776491036543,29.86,77157.25,0.0,0.09492,0.0001,9.87266]
[1776491039332,29.86,77157.25,0.0,0.09492,0.0001,9.87258]
[1776491040755,29.86,77157.25,0.0,0.09492,0.0001,9.8724]
[1776491046213,29.86,77155.86,0.0,0.09478,0.0001,9.86135]
[1776491051492,29.86,77155.43,0.0,0.09473,0.0001,9.85796]
[1776491057183,29.86,77155.56,0.0,0.09474,0.0001,9.85835]
[1776491057284,29.86,77156.42,0.0,0.09482,0.0001,9.86476]
[1776491062324,29.86,77156.58,0.0,0.09483,0.0001,9.86554]
[1776491073398,29.86,77155.92,0.0,0.09472,0.0001,9.85519]
[1776491074698,29.86,77155.92,0.0,0.09472,0.0001,9.85519]
[1776491074727,29.86,77155.92,0.0,0.09472,0.0001,9.85519]
[1776491076114,29.86,77157.19,0.0,0.09484,0.0001,9.86461]
[1776491077116,29.86,77157.99,0.0,0.09491,0.0001,9.87056]
[1776491076419,29.86,77157.99,0.0,0.09491,0.0001,9.87056]
[1776491077426,29.86,77158.05,0.0,0.09492,0.0001,9.87091]
[1776491080302,29.85,77157.7,0.0,0.09488,0.0001,9.86817]
[1776491080341,29.85,77157.68,0.0,0.09488,0.0001,9.86782]
[1776491085868,29.85,77156.05,0.0,0.09471,0.0001,9.85492]
[1776491091527,29.85,77155.56,0.0,0.09466,0.0001,9.85062]
[1776491097571,29.85,77154.72,0.0,0.09457,0.0001,9.84365]
[1776491102604,29.85,77150.11,0.0,0.09412,0.0001,9.8085]
[1776491107713,29.85,77147.78,0.0,0.09389,0.0001,9.79081]
[1776491113682,29.85,77146.29,0.0,0.09375,0.0001,9.77959]
[1776491121742,29.85,77146.64,0.0,0.09378,0.0001,9.78224]
[1776491130800,29.85,77147.53,0.0,0.09387,0.0001,9.78895]
[1776491136224,29.85,77150.4,0.0,0.09411,0.0001,9.80601]
[1776491142888,29.85,77150.4,0.0,0.09411,0.0001,9.80592]
[1776491151947,29.85,77151.09,0.0,0.09417,0.0001,9.81098]
[1776491153070,29.85,77151.09,0.0,0.09417,0.0001,9.81098]
[1776491153172,29.85,77151.41,0.0,0.0942,0.0001,9.81338]
[1776491154268,29.85,77151.41,0.0,0.0942,0.0001,9.81336]
[1776491155041,29.85,77151.41,0.0,0.0942,0.0001,9.81336]
[1776491156063,29.85,77153.79,0.0,0.09443,0.0001,9.83127]
[1776491156139,29.85,77156.38,0.0,0.09468,0.0001,9.85078]
[1776491157676,29.85,77156.38,0.0,0.09468,0.0001,9.85078]
[1776491163075,29.85,77155.96,0.0,0.09463,0.0001,9.84718]
[1776491163662,29.85,77155.96,0.0,0.09463,0.0001,9.84718]
[1776491169116,29.85,77155.15,0.0,0.09455,0.0001,9.84072]
[1776491174151,29.85,77154.86,0.0,0.09452,0.0001,9.83828]
[1776491179187,29.85,77154.49,0.0,0.09448,0.0001,9.83527]
[1776491184222,29.85,77154.55,0.0,0.09448,0.0001,9.83551]
[1776491191273,29.85,77155.02,0.0,0.09449,0.0001,9.83425]
[1776491192374,29.85,77155.29,0.0,0.09451,0.0001,9.83624]
[1776491193285,29.85,77155.29,0.0,0.09451,0.0001,9.8362]
[1776491198186,29.85,77154.54,0.0,0.09444,0.0001,9.83043]
[1776491198287,29.85,77151.35,0.0,0.09413,0.0001,9.80633]
[1776491198992,29.85,77151.35,0.0,0.09413,0.0001,9.80633]
[1776491199093,29.85,77150.64,0.0,0.09406,0.0001,9.80099]
[1776491201266,29.85,77150.64,0.0,0.09406,0.0001,9.80099]
[1776491202115,29.85,77150.65,0.0,0.09406,0.0001,9.80108]
[1776491203055,29.85,77150.65,0.0,0.09406,0.0001,9.8011]
[1776491203158,29.85,77150.65,0.0,0.09406,0.0001,9.80112]
[1776491208393,29.85,77149.17,0.0,0.09392,0.0001,9.79005]
[1776491209335,29.85,77149.17,0.0,0.09392,0.0001,9.79005]
[1776491209432,29.85,77148.62,0.0,0.09387,0.0001,9.78594]
[1776491212952,29.85,77146.69,0.0,0.09369,0.0001,9.77151]
[1776491213009,29.85,77144.27,0.0,0.09346,0.0001,9.75348]
[1776491218852,29.85,77143.27,0.0,0.09336,0.0001,9.74635]
[1776491218953,29.85,77143.39,0.0,0.09338,0.0001,9.74744]
[1776491225512,29.85,77144.02,0.0,0.09345,0.0001,9.7527]
[1776491230547,29.85,77145.0,0.0,0.09354,0.0001,9.76045]
[1776491235585,29.85,77144.13,0.0,0.09347,0.0001,9.75432]
[1776491240617,29.85,77140.25,0.0,0.0931,0.0001,9.72518]
[1776491245653,29.85,77138.81,0.0,0.09296,0.0001,9.71431]
[1776491251696,29.85,77138.71,0.0,0.09292,0.0001,9.70987]
[1776491257069,29.85,77136.65,0.0,0.09274,0.0001,9.6954]
[1776491263779,29.86,77138.34,0.0,0.09291,0.0001,9.70928]
[1776491268818,29.86,77146.39,0.0,0.09369,0.0001,9.77044]
[1776491273848,29.86,77149.68,0.0,0.09401,0.0001,9.79548]
[1776491278884,29.86,77149.72,0.0,0.09402,0.0001,9.79601]
[1776491283921,29.86,77149.66,0.0,0.09402,0.0001,9.7958]
[1776491293991,29.86,77151.46,0.0,0.0942,0.0001,9.80966]
[1776491300043,29.86,77150.89,0.0,0.09414,0.0001,9.80558]
[1776491307420,29.86,77150.28,0.0,0.09409,0.0001,9.80127]
[1776491312435,29.86,77150.28,0.0,0.09405,0.0001,9.79698]
[1776491313260,29.86,77150.28,0.0,0.09405,0.0001,9.79698]
[1776491320182,29.86,77147.85,0.0,0.09383,0.0001,9.77921]
[1776491327560,29.86,77143.56,0.0,0.09342,0.0001,9.74767]
[1776491335282,29.86,77144.71,0.0,0.09355,0.0001,9.75723]
[1776491342332,29.86,77144.72,0.0,0.09356,0.0001,9.75803]
[1776491347367,29.87,77145.83,0.0,0.09367,0.0001,9.76684]
[1776491352401,29.87,77146.82,0.0,0.09377,0.0001,9.77466]
[1776491357771,29.87,77147.54,0.0,0.09384,0.0001,9.78042]
[1776491364486,29.87,77148.07,0.0,0.0939,0.0001,9.78487]
[1776491366276,29.87,77148.07,0.0,0.0939,0.0001,9.78487]
[1776491366378,29.87,77148.13,0.0,0.09391,0.0001,9.78545]
[1776491371534,29.87,77148.23,0.0,0.09388,0.0001,9.78204]
[1776491377911,29.87,77149.42,0.0,0.094,0.0001,9.79143]
[1776491385631,29.87,77149.42,0.0,0.09401,0.0001,9.79185]
[1776491390671,29.87,77150.42,0.0,0.09411,0.0001,9.79966]
[1776491395705,29.87,77150.31,0.0,0.0941,0.0001,9.7991]
[1776491402758,29.87,77151.38,0.0,0.09421,0.0001,9.80747]
[1776491408123,29.87,77151.94,0.0,0.09427,0.0001,9.81193]
[1776491413845,29.87,77153.48,0.0,0.09442,0.0001,9.82371]
[1776491418874,29.87,77153.25,0.0,0.0944,0.0001,9.82208]
[1776491425613,29.87,77152.64,0.0,0.09434,0.0001,9.81754]
[1776491428095,29.87,77152.22,0.0,0.0943,0.0001,9.81448]
[1776491428107,29.87,77152.22,0.0,0.0943,0.0001,9.81457]
[1776491428923,29.87,77152.22,0.0,0.0943,0.0001,9.81457]
[1776491429024,29.87,77152.22,0.0,0.0943,0.0001,9.8146]
[1776491438332,29.87,77151.56,0.0,0.0942,0.0001,9.80545]
[1776491444011,29.87,77152.31,0.0,0.09428,0.0001,9.81121]
[1776491444113,29.87,77152.26,0.0,0.09427,0.0001,9.81092]
[1776491452105,29.87,77149.91,0.0,0.09405,0.0001,9.79357]
[1776491457140,29.87,77148.79,0.0,0.09395,0.0001,9.78547]
[1776491462215,29.88,77149.79,0.0,0.09405,0.0001,9.79326]
[1776491468543,29.88,77149.8,0.0,0.09405,0.0001,9.79373]
[1776491479123,29.88,77149.8,0.0,0.09406,0.0001,9.794]
[1776491479224,29.88,77149.59,0.0,0.09404,0.0001,9.79275]
[1776491481640,29.88,77149.59,0.0,0.09404,0.0001,9.79275]
[1776491481741,29.88,77149.59,0.0,0.09404,0.0001,9.79285]
[1776491483189,29.88,77149.59,0.0,0.09404,0.0001,9.79285]
[1776491483290,29.88,77149.59,0.0,0.09404,0.0001,9.79296]
[1776491483966,29.88,77149.59,0.0,0.09404,0.0001,9.79296]
[1776491484067,29.88,77149.44,0.0,0.09403,0.0001,9.79189]
[1776491487222,29.88,77149.44,0.0,0.09403,0.0001,9.792]
[1776491487324,29.88,77149.36,0.0,0.09403,0.0001,9.79145]
[1776491496424,29.88,77149.36,0.0,0.09399,0.0001,9.78745]
[1776491505490,29.88,77149.27,0.0,0.09399,0.0001,9.78731]
[1776491515557,29.88,77149.11,0.0,0.09399,0.0001,9.78673]
[1776491520596,29.88,77149.1,0.0,0.09399,0.0001,9.78697]
[1776491524147,29.88,77147.84,0.0,0.09387,0.0001,9.77771]
[1776491524249,29.88,77147.99,0.0,0.09389,0.0001,9.77892]
[1776491528743,29.88,77147.93,0.0,0.09388,0.0001,9.7787]
[1776491528796,29.88,77148.04,0.0,0.09389,0.0001,9.7796]
[1776491530675,29.88,77148.04,0.0,0.0939,0.0001,9.77968]
[1776491530771,29.88,77145.5,0.0,0.09365,0.0001,9.76068]
[1776491539038,29.88,77145.87,0.0,0.0937,0.0001,9.76436]
[1776491544766,29.88,77146.49,0.0,0.09377,0.0001,9.76949]
[1776491547937,29.88,77146.49,0.0,0.09377,0.0001,9.76949]
[1776491548038,29.89,77145.86,0.0,0.09371,0.0001,9.76503]
[1776491548679,29.89,77145.86,0.0,0.09371,0.0001,9.76503]
[1776491549108,29.89,77145.86,0.0,0.09371,0.0001,9.76522]
[1776491554836,29.89,77145.86,0.0,0.09368,0.0001,9.7612]
[1776491558589,29.89,77145.35,0.0,0.09363,0.0001,9.75747]
[1776491559178,29.89,77145.35,0.0,0.09364,0.0001,9.75785]
[1776491560114,29.89,77145.35,0.0,0.09364,0.0001,9.75785]
[1776491560216,29.89,77145.35,0.0,0.09364,0.0001,9.75795]
[1776491561815,29.89,77145.35,0.0,0.09364,0.0001,9.75795]
[1776491561916,29.89,77145.35,0.0,0.09364,0.0001,9.75805]
[1776491569248,29.89,77145.35,0.0,0.09365,0.0001,9.75877]
[1776491576989,29.89,77145.98,0.0,0.09372,0.0001,9.76407]
[1776491578911,29.89,77148.65,0.0,0.09397,0.0001,9.7842]
[1776491579492,29.89,77151.52,0.0,0.09425,0.0001,9.8059]
[1776491585049,29.89,77152.49,0.0,0.09435,0.0001,9.81326]
[1776491590083,29.89,77151.28,0.0,0.09423,0.0001,9.80426]
[1776491599461,29.89,77150.8,0.0,0.09419,0.0001,9.80097]
[1776491605189,29.89,77150.48,0.0,0.09416,0.0001,9.79877]
[1776491610238,29.89,77150.8,0.0,0.09419,0.0001,9.80135]
[1776491617286,29.89,77151.16,0.0,0.09419,0.0001,9.79979]
[1776491627330,29.89,77150.62,0.0,0.09416,0.0001,9.79714]
[1776491633400,29.9,77145.36,0.0,0.09373,0.0001,9.76326]
[1776491638434,29.91,77145.66,0.0,0.09379,0.0001,9.76802]
[1776491649508,29.92,77145.4,0.0,0.09384,0.0001,9.77153]
[1776491656564,29.92,77146.13,0.0,0.09395,0.0001,9.78033]
[1776491661597,29.93,77144.95,0.0,0.09387,0.0001,9.77382]
[1776491666631,29.93,77142.47,0.0,0.09365,0.0001,9.75679]
[1776491668675,29.93,77142.23,0.0,0.09363,0.0001,9.75506]
[1776491668751,29.93,77142.38,0.0,0.09364,0.0001,9.75625]
[1776491679723,29.93,77142.51,0.0,0.09363,0.0001,9.75352]
[1776491685765,29.93,77138.67,0.0,0.09327,0.0001,9.72524]
[1776491690803,29.93,77138.42,0.0,0.09325,0.0001,9.72386]
[1776491698106,29.93,77138.76,0.0,0.09329,0.0001,9.72673]
[1776491703599,29.94,77139.37,0.0,0.09336,0.0001,9.73218]
[1776491710237,29.94,77138.45,0.0,0.09328,0.0001,9.72644]
[1776491719419,29.94,77138.65,0.0,0.0933,0.0001,9.72807]
[1776491719520,29.94,77138.99,0.0,0.09335,0.0001,9.73171]
[1776491726045,29.94,77138.86,0.0,0.09335,0.0001,9.73158]
[1776491727311,29.94,77138.86,0.0,0.09335,0.0001,9.73158]
[1776491727412,29.94,77139.36,0.0,0.0934,0.0001,9.7356]
[1776491735109,29.94,77139.31,0.0,0.09337,0.0001,9.7317]
[1776491740448,29.94,77141.23,0.0,0.09356,0.0001,9.74679]
[1776491749206,29.95,77140.97,0.0,0.09355,0.0001,9.74558]
[1776491754237,29.95,77140.92,0.0,0.09355,0.0001,9.74555]
[1776491754307,29.95,77140.92,0.0,0.09355,0.0001,9.74555]
[1776491754337,29.95,77140.92,0.0,0.09355,0.0001,9.74555]
[1776491754422,29.95,77140.83,0.0,0.09354,0.0001,9.74503]
[1776491757135,29.95,77140.83,0.0,0.09354,0.0001,9.74503]
[1776491757180,29.95,77140.83,0.0,0.09354,0.0001,9.74503]
[1776491757261,29.95,77141.39,0.0,0.09361,0.0001,9.75071]
[1776491757975,29.95,77141.39,0.0,0.09361,0.0001,9.75071]
[1776491758269,29.95,77141.66,0.0,0.09364,0.0001,9.7528]
[1776491759091,29.95,77141.66,0.0,0.09364,0.0001,9.7528]
[1776491759177,29.95,77141.66,0.0,0.09364,0.0001,9.7528]
[1776491766596,29.95,77143.05,0.0,0.09378,0.0001,9.76356]
[1776491777404,29.95,77143.89,0.0,0.09386,0.0001,9.77026]
[1776491781055,29.95,77144.57,0.0,0.09393,0.0001,9.77544]
[1776491781430,29.95,77144.57,0.0,0.09393,0.0001,9.77546]
[1776491785578,29.95,77144.74,0.0,0.09395,0.0001,9.77678]
[1776491785679,29.95,77144.68,0.0,0.09394,0.0001,9.77636]
[1776491787199,29.95,77144.68,0.0,0.09394,0.0001,9.77636]
[1776491787472,29.95,77144.68,0.0,0.09394,0.0001,9.7764]
[1776491797055,29.95,77144.82,0.0,0.09396,0.0001,9.77749]
[1776491803322,29.95,77144.39,0.0,0.09388,0.0001,9.76992]
[1776491803584,29.95,77144.58,0.0,0.0939,0.0001,9.77139]
[1776491809628,29.95,77144.96,0.0,0.09394,0.0001,9.77434]
[1776491814661,29.95,77145.57,0.0,0.094,0.0001,9.77897]
[1776491819697,29.95,77149.39,0.0,0.09436,0.0001,9.80751]
[1776491825740,29.95,77148.38,0.0,0.09426,0.0001,9.7997]
[1776491830775,29.95,77142.42,0.0,0.09369,0.0001,9.75501]
[1776491838830,29.95,77142.34,0.0,0.09368,0.0001,9.7546]
[1776491843865,29.95,77141.17,0.0,0.09357,0.0001,9.74594]
[1776491849907,29.95,77141.21,0.0,0.09358,0.0001,9.74635]
[1776491859974,29.95,77141.38,0.0,0.09356,0.0001,9.74325]
[1776491871384,29.95,77142.28,0.0,0.09365,0.0001,9.75009]
[1776491878106,29.95,77140.74,0.0,0.0935,0.0001,9.73863]
[1776491883141,29.95,77141.57,0.0,0.09358,0.0001,9.7449]
[1776491889183,29.95,77143.07,0.0,0.09372,0.0001,9.75611]
[1776491901594,29.95,77143.02,0.0,0.09372,0.0001,9.75562]
[1776491907309,29.95,77143.38,0.0,0.09375,0.0001,9.75829]
[1776491912347,29.95,77144.42,0.0,0.09381,0.0001,9.76151]
[1776491919393,29.95,77144.76,0.0,0.09384,0.0001,9.76394]
[1776491929465,29.95,77144.58,0.0,0.09382,0.0001,9.76245]
[1776491939534,29.95,77144.87,0.0,0.09385,0.0001,9.76448]
[1776491947755,29.95,77144.21,0.0,0.09379,0.0001,9.75951]
[1776491947856,29.95,77144.21,0.0,0.09379,0.0001,9.75947]
[1776491950669,29.95,77144.21,0.0,0.09379,0.0001,9.75947]
[1776491950768,29.95,77144.21,0.0,0.09379,0.0001,9.75946]
[1776491957660,29.95,77143.86,0.0,0.09375,0.0001,9.75681]
[1776491967727,29.95,77143.92,0.0,0.09376,0.0001,9.75724]
[1776491972768,29.95,77142.04,0.0,0.09354,0.0001,9.73869]
[1776491977801,29.95,77142.15,0.0,0.09355,0.0001,9.73964]
[1776491981197,29.95,77142.02,0.0,0.09354,0.0001,9.73874]
[1776491981297,29.95,77141.36,0.0,0.09348,0.0001,9.7338]
[1776491989885,29.95,77141.81,0.0,0.09352,0.0001,9.73743]
[1776491996934,29.95,77141.69,0.0,0.09352,0.0001,9.73672]
[1776492001969,29.95,77141.58,0.0,0.09351,0.0001,9.73602]
[1776492004963,29.95,77142.57,0.0,0.0936,0.0001,9.74349]
[1776492005000,29.95,77145.33,0.0,0.09387,0.0001,9.76418]
[1776492010025,29.95,77144.81,0.0,0.09382,0.0001,9.76023]
[1776492016076,29.95,77144.14,0.0,0.09375,0.0001,9.7552]
[1776492016934,29.95,77144.14,0.0,0.09375,0.0001,9.7552]
[1776492017035,29.95,77143.99,0.0,0.09374,0.0001,9.75407]
[1776492022444,29.95,77143.99,0.0,0.09374,0.0001,9.75409]
[1776492029174,29.95,77143.82,0.0,0.09372,0.0001,9.75283]
[1776492035990,29.95,77143.83,0.0,0.09369,0.0001,9.74842]
[1776492036091,29.95,77143.53,0.0,0.09366,0.0001,9.74619]
[1776492041260,29.95,77143.65,0.0,0.09367,0.0001,9.74715]
[1776492046297,29.95,77143.64,0.0,0.09367,0.0001,9.74714]
[1776492051332,29.95,77145.38,0.0,0.09384,0.0001,9.76023]
[1776492057374,29.95,77145.54,0.0,0.09385,0.0001,9.76137]
[1776492062725,29.95,77144.51,0.0,0.09375,0.0001,9.75361]
[1776492071203,29.95,77144.68,0.0,0.09377,0.0001,9.75489]
[1776492072163,29.95,77144.52,0.0,0.09375,0.0001,9.75369]
[1776492073176,29.95,77143.14,0.0,0.09362,0.0001,9.74335]
[1776492077515,29.95,77158.17,0.0,0.09506,0.0001,9.85579]
[1776492082698,29.95,77162.1,0.0,0.09544,0.0001,9.88473]
[1776492090607,29.95,77171.67,0.0,0.09633,0.0001,9.95425]
[1776492095642,29.94,77176.22,0.0,0.09673,0.0001,9.98289]
[1776492101037,29.94,77177.02,0.0,0.09679,0.0001,9.98802]
[1776492106720,29.94,77178.06,0.0,0.09688,0.0001,9.99454]
[1776492111754,29.94,77174.68,0.0,0.09653,0.0001,9.96797]
[1776492113799,29.94,77173.99,0.0,0.09646,0.0001,9.96255]
[1776492114010,29.94,77173.99,0.0,0.09646,0.0001,9.96255]
[1776492117805,29.94,77168.25,0.0,0.09589,0.0001,9.91843]
[1776492123150,29.94,77164.62,0.0,0.09552,0.0001,9.8901]
[1776492128874,29.93,77162.7,0.0,0.09533,0.0001,9.87476]
[1776492130888,29.93,77152.89,0.0,0.09437,0.0001,9.8008]
[1776492136932,29.93,77151.56,0.0,0.09424,0.0001,9.79006]
[1776492137824,29.93,77151.56,0.0,0.09424,0.0001,9.79006]
[1776492137937,29.93,77151.76,0.0,0.09425,0.0001,9.79141]
[1776492143295,29.93,77151.96,0.0,0.09426,0.0001,9.79214]
[1776492148779,29.93,77151.96,0.0,0.09426,0.0001,9.79212]
[1776492154051,29.93,77152.15,0.0,0.09424,0.0001,9.78891]
[1776492163115,29.93,77153.79,0.0,0.0944,0.0001,9.80097]
[1776492171171,29.93,77152.3,0.0,0.09425,0.0001,9.78955]
[1776492173880,29.93,77156.02,0.0,0.09461,0.0001,9.81742]
[1776492174191,29.93,77155.82,0.0,0.09459,0.0001,9.81584]
[1776492174637,29.93,77155.82,0.0,0.09459,0.0001,9.81584]
[1776492174738,29.93,77155.68,0.0,0.09457,0.0001,9.81472]
[1776492182248,29.93,77155.49,0.0,0.09455,0.0001,9.81279]
[1776492185329,29.93,77151.72,0.0,0.09418,0.0001,9.78435]
[1776492185337,29.93,77151.72,0.0,0.09418,0.0001,9.78433]
[1776492191313,29.93,77154.74,0.0,0.09446,0.0001,9.80598]
[1776492196347,29.92,77151.76,0.0,0.09416,0.0001,9.78265]
[1776492201383,29.92,77151.36,0.0,0.09411,0.0001,9.77883]
[1776492206417,29.92,77155.88,0.0,0.09454,0.0001,9.81191]
[1776492211452,29.92,77158.84,0.0,0.09478,0.0001,9.82901]
[1776492214687,29.92,77158.5,0.0,0.09474,0.0001,9.82622]
[1776492220516,29.92,77172.32,0.0,0.09608,0.0001,9.92979]
[1776492225550,29.92,77178.76,0.0,0.09669,0.0001,9.97731]
[1776492231031,29.92,77179.35,0.0,0.09675,0.0001,9.98152]
[1776492236630,29.91,77182.83,0.0,0.09706,0.0001,10.00547]
[1776492241666,29.91,77183.48,0.0,0.09711,0.0001,10.00938]
[1776492246355,29.91,77184.68,0.0,0.09722,0.0001,10.01791]
[1776492247115,29.91,77185.22,0.0,0.09727,0.0001,10.02164]
[1776492249182,29.91,77184.7,0.0,0.09721,0.0001,10.01752]
[1776492249413,29.91,77184.7,0.0,0.09721,0.0001,10.01752]
[1776492249236,29.91,77184.49,0.0,0.09719,0.0001,10.01561]
[1776492252227,29.91,77185.02,0.0,0.09724,0.0001,10.01948]
[1776492252324,29.91,77186.2,0.0,0.09735,0.0001,10.02813]
[1776492257777,29.91,77184.64,0.0,0.09718,0.0001,10.01541]
[1776492262818,29.9,77185.31,0.0,0.09724,0.0001,10.01999]
[1776492265906,29.9,77185.46,0.0,0.09726,0.0001,10.02095]
[1776492265971,29.9,77185.46,0.0,0.09726,0.0001,10.02095]
[1776492266004,29.9,77185.46,0.0,0.09726,0.0001,10.02095]
[1776492266088,29.9,77185.46,0.0,0.09726,0.0001,10.02095]
[1776492266188,29.9,77185.92,0.0,0.0973,0.0001,10.02435]
[1776492271882,29.91,77182.36,0.0,0.09694,0.0001,9.99482]
[1776492273287,29.91,77182.36,0.0,0.09694,0.0001,9.99482]
[1776492273343,29.91,77182.36,0.0,0.09694,0.0001,9.99482]
[1776492273367,29.91,77181.0,0.0,0.09681,0.0001,9.98488]
[1776492278890,29.91,77178.82,0.0,0.0966,0.0001,9.96859]
[1776492284279,29.91,77181.09,0.0,0.09682,0.0001,9.98533]
[1776492287502,29.91,77183.02,0.0,0.097,0.0001,9.99974]
[1776492287995,29.91,77183.66,0.0,0.09706,0.0001,10.0045]
[1776492289116,29.91,77183.66,0.0,0.09706,0.0001,10.0045]
[1776492289146,29.91,77183.48,0.0,0.09705,0.0001,10.00304]
[1776492292542,29.91,77184.85,0.0,0.09718,0.0001,10.01314]
[1776492292715,29.91,77184.85,0.0,0.09718,0.0001,10.01314]
[1776492294451,29.91,77185.91,0.0,0.09728,0.0001,10.02109]
[1776492294472,29.91,77185.91,0.0,0.09728,0.0001,10.02109]
[1776492295065,29.91,77188.3,0.0,0.09751,0.0001,10.03913]
[1776492296066,29.91,77161.42,0.0,0.09488,0.0001,9.83569]
[1776492297414,29.91,77161.42,0.0,0.09488,0.0001,9.83569]
[1776492297287,29.91,77135.63,0.0,0.0924,0.0001,9.64151]
[1776492297501,29.91,77135.63,0.0,0.0924,0.0001,9.64151]
[1776492298346,29.91,77135.63,0.0,0.0924,0.0001,9.64151]
[1776492298383,29.91,77135.63,0.0,0.0924,0.0001,9.64151]
[1776492298428,29.9,77137.46,0.0,0.09257,0.0001,9.6551]
[1776492300377,29.9,77141.19,0.0,0.09292,0.0001,9.68299]
[1776492300446,29.9,77141.86,0.0,0.09299,0.0001,9.68796]
[1776492307147,29.9,77146.09,0.0,0.09338,0.0001,9.71849]
[1776492312182,29.9,77143.26,0.0,0.09309,0.0001,9.69628]
[1776492317217,29.9,77140.24,0.0,0.09279,0.0001,9.6726]
[1776492322253,29.9,77135.2,0.0,0.0923,0.0001,9.63383]
[1776492327287,29.9,77136.68,0.0,0.09242,0.0001,9.64389]
[1776492332322,29.89,77138.0,0.0,0.0925,0.0001,9.64822]
[1776492335189,29.89,77139.01,0.0,0.09259,0.0001,9.65535]
[1776492335501,29.89,77135.26,0.0,0.09223,0.0001,9.62712]
[1776492339376,29.89,77125.4,0.0,0.09129,9e-05,9.55298]
[1776492345419,29.89,77123.26,0.0,0.09108,9e-05,9.53668]
[1776492348089,29.89,77119.41,0.0,0.09072,9e-05,9.50805]
[1776492348247,29.89,77119.41,0.0,0.09072,9e-05,9.50805]
[1776492348445,29.89,77119.41,0.0,0.09072,9e-05,9.50805]
[1776492353473,29.89,77115.79,0.0,0.09038,9e-05,9.48146]
[1776492358508,29.89,77117.33,0.0,0.09053,9e-05,9.49311]
[1776492358705,29.89,77117.33,0.0,0.09053,9e-05,9.49311]
[1776492358789,29.89,77117.33,0.0,0.09053,9e-05,9.49311]
[1776492359516,29.89,77118.27,0.0,0.09062,9e-05,9.50013]
[1776492361530,29.89,77129.42,0.0,0.09167,9e-05,9.58293]
[1776492366564,29.89,77130.05,0.0,0.09172,9e-05,9.58707]
[1776492372534,29.89,77129.26,0.0,0.09164,9e-05,9.58073]
[1776492373030,29.89,77129.43,0.0,0.09165,9e-05,9.58188]
[1776492374046,29.89,77131.95,0.0,0.09189,9e-05,9.60055]
[1776492374345,29.89,77137.89,0.0,0.09245,0.0001,9.64475]
[1776492377707,29.89,77151.14,0.0,0.09371,0.0001,9.74286]
[1776492382681,29.88,77160.48,0.0,0.09458,0.0001,9.81097]
[1776492383687,29.88,77162.31,0.0,0.09475,0.0001,9.82428]
[1776492388726,29.88,77157.57,0.0,0.09426,0.0001,9.78625]
[1776492393540,29.88,77149.33,0.0,0.09341,0.0001,9.71821]
[1776492401434,29.87,77149.56,0.0,0.09341,0.0001,9.71846]
[1776492401534,29.87,77149.68,0.0,0.0934,0.0001,9.71749]
[1776492406850,29.87,77150.42,0.0,0.09345,0.0001,9.72112]
[1776492415207,29.86,77149.94,0.0,0.09336,0.0001,9.71436]
[1776492420947,29.86,77150.57,0.0,0.09339,0.0001,9.71668]
[1776492425983,29.85,77150.27,0.0,0.09333,0.0001,9.71241]
[1776492433036,29.85,77150.09,0.0,0.09328,0.0001,9.70827]
[1776492439074,29.84,77149.17,0.0,0.09316,0.0001,9.699]
[1776492445419,29.84,77146.65,0.0,0.09289,0.0001,9.67785]
[1776492453509,29.84,77146.13,0.0,0.09282,0.0001,9.67215]
[1776492459214,29.83,77145.37,0.0,0.09267,0.0001,9.65885]
[1776492464249,29.83,77144.4,0.0,0.09255,0.0001,9.64994]
[1776492471587,29.83,77144.19,0.0,0.09251,0.0001,9.64681]
[1776492471655,29.83,77144.19,0.0,0.09251,0.0001,9.64681]
[1776492471677,29.83,77144.19,0.0,0.0925,0.0001,9.64589]
[1776492472554,29.83,77144.19,0.0,0.0925,0.0001,9.64589]
[1776492472597,29.83,77144.19,0.0,0.0925,0.0001,9.64589]
[1776492472654,29.82,77144.19,0.0,0.0925,0.0001,9.64558]
[1776492478355,29.82,77143.97,0.0,0.09246,0.0001,9.64246]
[1776492483386,29.82,77144.55,0.0,0.09249,0.0001,9.6453]
[1776492493453,29.81,77144.83,0.0,0.09248,0.0001,9.64441]
[1776492503523,29.81,77146.17,0.0,0.09257,0.0001,9.65152]
[1776492508561,29.81,77144.39,0.0,0.09238,0.0001,9.63675]
[1776492513598,29.8,77142.92,0.0,0.09218,0.0001,9.61975]
[1776492518632,29.8,77142.79,0.0,0.09216,0.0001,9.61759]
[1776492525681,29.8,77142.53,0.0,0.09211,0.0001,9.61399]
[1776492532904,29.8,77142.92,0.0,0.09215,0.0001,9.61667]
[1776492538773,29.79,77147.1,0.0,0.09251,0.0001,9.64502]
[1776492546121,29.79,77147.33,0.0,0.0925,0.0001,9.64478]
[1776492552787,29.79,77147.78,0.0,0.09253,0.0001,9.64675]
[1776492553267,29.79,77158.23,0.0,0.09352,0.0001,9.72456]
[1776492558912,29.78,77167.59,0.0,0.09439,0.0001,9.79247]
[1776492564370,29.78,77167.59,0.0,0.09439,0.0001,9.79247]
[1776492570010,29.77,77163.04,0.0,0.09389,0.0001,9.75312]
[1776492575044,29.77,77159.45,0.0,0.09348,0.0001,9.71961]
[1776492575936,29.77,77159.45,0.0,0.09348,0.0001,9.71961]
[1776492576334,29.77,77158.91,0.0,0.09342,0.0001,9.71516]
[1776492576858,29.77,77158.91,0.0,0.09342,0.0001,9.71516]
[1776492577057,29.77,77158.91,0.0,0.09341,0.0001,9.71477]
[1776492579252,29.77,77155.77,0.0,0.09311,0.0001,9.69079]
[1776492579319,29.77,77155.03,0.0,0.09303,0.0001,9.68487]
[1776492586405,29.76,77154.85,0.0,0.09298,0.0001,9.68101]
[1776492594618,29.76,77154.46,0.0,0.09292,0.0001,9.67624]
[1776492600218,29.75,77154.02,0.0,0.09283,0.0001,9.6696]
[1776492605253,29.75,77153.27,0.0,0.09274,0.0001,9.66212]
[1776492610119,29.75,77153.55,0.0,0.09275,0.0001,9.66313]
[1776492610295,29.75,77153.47,0.0,0.09273,0.0001,9.66181]
[1776492615064,29.75,77153.39,0.0,0.09271,0.0001,9.65984]
[1776492615072,29.74,77153.39,0.0,0.0927,0.0001,9.6595]
[1776492616762,29.74,77153.39,0.0,0.0927,0.0001,9.6595]
[1776492616862,29.74,77153.39,0.0,0.0927,0.0001,9.65883]
[1776492624154,29.74,77153.39,0.0,0.09268,0.0001,9.65782]
[1776492624255,29.74,77153.25,0.0,0.09265,0.0001,9.65552]
[1776492628984,29.74,77153.25,0.0,0.09264,0.0001,9.65431]
[1776492629675,29.74,77155.34,0.0,0.09283,0.0001,9.66973]
[1776492631012,29.74,77155.34,0.0,0.09286,0.0001,9.6716]
[1776492633075,29.75,77157.3,0.0,0.09305,0.0001,9.68528]
[1776492633546,29.75,77156.57,0.0,0.093,0.0001,9.68139]
[1776492640589,29.75,77156.62,0.0,0.09304,0.0001,9.68393]
[1776492646831,29.76,77156.6,0.0,0.09306,0.0001,9.68556]
[1776492652579,29.76,77156.6,0.0,0.09307,0.0001,9.68648]
[1776492659443,29.76,77157.26,0.0,0.09315,0.0001,9.69242]
[1776492659516,29.76,77157.26,0.0,0.09315,0.0001,9.69242]
[1776492659631,29.76,77157.26,0.0,0.09315,0.0001,9.69282]
[1776492664667,29.76,77169.03,0.0,0.09428,0.0001,9.78059]
[1776492669701,29.76,77176.89,0.0,0.09502,0.0001,9.83833]
[1776492671143,29.75,77178.92,0.0,0.09521,0.0001,9.85333]
[1776492671839,29.75,77178.92,0.0,0.09521,0.0001,9.85333]
[1776492671892,29.75,77178.92,0.0,0.09521,0.0001,9.85333]
[1776492671930,29.75,77180.98,0.0,0.0954,0.0001,9.86816]
[1776492676804,29.75,77182.35,0.0,0.09554,0.0001,9.87861]
[1776492676855,29.75,77182.35,0.0,0.09554,0.0001,9.87861]
[1776492676957,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492677493,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492677533,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492677549,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492677622,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492677758,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492678660,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492678760,29.75,77183.41,0.0,0.09564,0.0001,9.88669]
[1776492678768,29.75,77184.19,0.0,0.09572,0.0001,9.89262]
[1776492683781,29.75,77191.74,0.0,0.09646,0.0001,9.94988]
[1776492684644,29.75,77191.74,0.0,0.09646,0.0001,9.94975]
[1776492684709,29.75,77191.74,0.0,0.09646,0.0001,9.94975]
[1776492685814,29.75,77191.74,0.0,0.09646,0.0001,9.94962]
[1776492690849,29.75,77192.32,0.0,0.09651,0.0001,9.9538]
[1776492690912,29.75,77192.32,0.0,0.09651,0.0001,9.9538]
[1776492690956,29.75,77192.39,0.0,0.09652,0.0001,9.95428]
[1776492694071,29.75,77192.6,0.0,0.0965,0.0001,9.95124]
[1776492694130,29.75,77192.6,0.0,0.0965,0.0001,9.95124]
[1776492694980,29.75,77193.07,0.0,0.09655,0.0001,9.95473]
[1776492701125,29.75,77193.67,0.0,0.0966,0.0001,9.95903]
[1776492701201,29.75,77193.67,0.0,0.0966,0.0001,9.95903]
[1776492701344,29.75,77193.67,0.0,0.0966,0.0001,9.95903]
[1776492701842,29.75,77193.59,0.0,0.09659,0.0001,9.9579]
[1776492703776,29.75,77193.59,0.0,0.09658,0.0001,9.95743]
[1776492703941,29.75,77194.32,0.0,0.09665,0.0001,9.96251]
[1776492706393,29.75,77195.2,0.0,0.09672,0.0001,9.96825]
[1776492706961,29.75,77195.25,0.0,0.09672,0.0001,9.96815]
[1776492707112,29.75,77195.25,0.0,0.09672,0.0001,9.96815]
[1776492707982,29.75,77195.25,0.0,0.09672,0.0001,9.96815]
[1776492707968,29.75,77195.2,0.0,0.09671,0.0001,9.96729]
[1776492708975,29.74,77195.45,0.0,0.09673,0.0001,9.96871]
[1776492709313,29.74,77195.45,0.0,0.09673,0.0001,9.96871]
[1776492709982,29.74,77195.14,0.0,0.09669,0.0001,9.96588]
[1776492711008,29.74,77195.14,0.0,0.09669,0.0001,9.96588]
[1776492711795,29.74,77195.0,0.0,0.09667,0.0001,9.96433]
[1776492718039,29.74,77195.28,0.0,0.09665,0.0001,9.96297]
[1776492726098,29.73,77195.1,0.0,0.09658,0.0001,9.9575]
[1776492731141,29.72,77195.04,0.0,0.09653,0.0001,9.95407]
[1776492736176,29.72,77197.03,0.0,0.09669,0.0001,9.96609]
[1776492741214,29.71,77198.43,0.0,0.09678,0.0001,9.97353]
[1776492744884,29.71,77199.34,0.0,0.09686,0.0001,9.97915]
[1776492744979,29.71,77199.56,0.0,0.09686,0.0001,9.97949]
[1776492746126,29.71,77199.56,0.0,0.09686,0.0001,9.97949]
[1776492747008,29.71,77199.56,0.0,0.09686,0.0001,9.97949]
[1776492746246,29.71,77202.25,0.0,0.09712,0.0001,9.99932]
[1776492747536,29.71,77203.62,0.0,0.09725,0.0001,10.00907]
[1776492753296,29.7,77207.83,0.0,0.09757,0.0001,10.03229]
[1776492758332,29.69,77208.67,0.0,0.0976,0.0001,10.03475]
[1776492763127,29.69,77211.73,0.0,0.09786,0.0001,10.05486]
[1776492763213,29.69,77211.73,0.0,0.09786,0.0001,10.05486]
[1776492763365,29.68,77211.61,0.0,0.09784,0.0001,10.05311]
[1776492768409,29.68,77212.16,0.0,0.09784,0.0001,10.05309]
[1776492773444,29.67,77217.93,0.0,0.09836,0.0001,10.09342]
[1776492777144,29.67,77220.94,0.0,0.09864,0.0001,10.11493]
[1776492777177,29.67,77220.94,0.0,0.09864,0.0001,10.11493]
[1776492777746,29.67,77218.14,0.0,0.09836,0.0001,10.09288]
[1776492781476,29.66,77216.8,0.0,0.0982,0.0001,10.08114]
[1776492781555,29.66,77216.8,0.0,0.0982,0.0001,10.08114]
[1776492781657,29.66,77217.08,0.0,0.09822,0.0001,10.08283]
[1776492787818,29.66,77218.69,0.0,0.09832,0.0001,10.09043]
[1776492793804,29.65,77220.01,0.0,0.09841,0.0001,10.09758]
[1776492799626,29.64,77219.82,0.0,0.09833,0.0001,10.09116]
[1776492800164,29.64,77219.82,0.0,0.09833,0.0001,10.09116]
[1776492800212,29.64,77219.82,0.0,0.09833,0.0001,10.09116]
[1776492800632,29.64,77217.62,0.0,0.0981,0.0001,10.07348]
[1776492801386,29.64,77217.62,0.0,0.0981,0.0001,10.07348]
[1776492801460,29.64,77217.62,0.0,0.0981,0.0001,10.07348]
[1776492801639,29.64,77213.51,0.0,0.09768,0.0001,10.04118]
[1776492802190,29.64,77213.51,0.0,0.09768,0.0001,10.04118]
[1776492802230,29.64,77213.51,0.0,0.09768,0.0001,10.04118]
[1776492802646,29.64,77212.13,0.0,0.09753,0.0001,10.02988]
[1776492807963,29.63,77200.65,0.0,0.09634,0.0001,9.93817]
[1776492814734,29.63,77197.58,0.0,0.09595,0.0001,9.90677]
[1776492822385,29.62,77197.04,0.0,0.09587,0.0001,9.90047]
[1776492828103,29.61,77199.57,0.0,0.09605,0.0001,9.91443]
[1776492833712,29.61,77198.33,0.0,0.0959,0.0001,9.90288]
[1776492841920,29.6,77197.58,0.0,0.09576,0.0001,9.89266]
[1776492846956,29.6,77193.59,0.0,0.09534,0.0001,9.85997]
[1776492851991,29.59,77189.3,0.0,0.09489,0.0001,9.82504]
[1776492857027,29.59,77188.36,0.0,0.09477,0.0001,9.81621]
[1776492858229,29.59,77186.98,0.0,0.09464,0.0001,9.8054]
[1776492859038,29.59,77186.39,0.0,0.09457,0.0001,9.80061]
[1776492862275,29.59,77186.05,0.0,0.09453,0.0001,9.79714]
[1776492863068,29.59,77183.52,0.0,0.09428,0.0001,9.77766]
[1776492863265,29.59,77183.52,0.0,0.09428,0.0001,9.77766]
[1776492864075,29.59,77182.0,0.0,0.09413,0.0001,9.76588]
[1776492868199,29.59,77181.85,0.0,0.0941,0.0001,9.76404]
[1776492869166,29.59,77180.21,0.0,0.09394,0.0001,9.75139]
[1776492869109,29.58,77179.25,0.0,0.09384,0.0001,9.74392]
[1776492870117,29.58,77178.2,0.0,0.09374,0.0001,9.73577]
[1776492870885,29.58,77178.2,0.0,0.09374,0.0001,9.73577]
[1776492871123,29.58,77178.53,0.0,0.09373,0.0001,9.73358]
[1776492872779,29.58,77178.97,0.0,0.09377,0.0001,9.73674]
[1776492873140,29.58,77178.8,0.0,0.09375,0.0001,9.73528]
[1776492878173,29.58,77179.72,0.0,0.09383,0.0001,9.74142]
[1776492883207,29.58,77177.26,0.0,0.09358,0.0001,9.7221]
[1776492888684,29.58,77176.0,0.0,0.09345,0.0001,9.71198]
[1776492894284,29.58,77181.29,0.0,0.09395,0.0001,9.75083]
[1776492899319,29.58,77181.97,0.0,0.09401,0.0001,9.75493]
[1776492904354,29.57,77180.89,0.0,0.09389,0.0001,9.74572]
[1776492909389,29.57,77173.11,0.0,0.09312,0.0001,9.68602]
[1776492915431,29.57,77169.34,0.0,0.09275,0.0001,9.65678]
[1776492921209,29.57,77166.47,0.0,0.09246,0.0001,9.63456]
[1776492932550,29.57,77162.95,0.0,0.09207,0.0001,9.60177]
[1776492937591,29.57,77160.5,0.0,0.09182,0.0001,9.58261]
[1776492943633,29.57,77159.65,0.0,0.09173,0.0001,9.57535]
[1776492948954,29.56,77160.46,0.0,0.0918,0.0001,9.58069]
[1776492958811,29.56,77160.46,0.0,0.09179,0.0001,9.58]
[1776492961469,29.56,77159.05,0.0,0.09164,0.0001,9.56853]
[1776492961518,29.56,77159.05,0.0,0.09164,0.0001,9.56853]
[1776492961549,29.56,77159.05,0.0,0.09164,0.0001,9.56853]
[1776492961691,29.56,77159.05,0.0,0.09164,0.0001,9.56853]
[1776492961912,29.56,77159.56,0.0,0.09169,0.0001,9.57225]
[1776492968490,29.56,77159.56,0.0,0.0917,0.0001,9.57285]
[1776492968542,29.56,77159.56,0.0,0.0917,0.0001,9.57285]
[1776492969096,29.56,77158.76,0.0,0.09164,0.0001,9.56816]
[1776492975108,29.56,77158.6,0.0,0.09162,0.0001,9.56654]
[1776492981199,29.56,77157.81,0.0,0.09153,0.0001,9.55961]
[1776492987947,29.56,77157.81,0.0,0.09151,0.0001,9.5585]
[1776492999307,29.56,77156.85,0.0,0.09136,0.0001,9.54508]
[1776493003058,29.56,77166.53,0.0,0.09228,0.0001,9.61751]
[1776493008091,29.55,77171.45,0.0,0.09275,0.0001,9.65361]
[1776493013127,29.55,77178.96,0.0,0.09346,0.0001,9.70938]
[1776493018163,29.55,77172.6,0.0,0.09283,0.0001,9.66014]
[1776493023197,29.55,77173.64,0.0,0.09292,0.0001,9.66725]
[1776493028232,29.55,77169.63,0.0,0.09252,0.0001,9.63624]
[1776493034275,29.55,77167.94,0.0,0.09235,0.0001,9.62277]
[1776493039586,29.55,77164.98,0.0,0.09206,0.0001,9.59986]
[1776493045351,29.54,77160.0,0.0,0.09157,0.0001,9.56164]
[1776493049069,29.54,77156.06,0.0,0.09119,0.0001,9.53176]
[1776493049115,29.54,77156.06,0.0,0.09119,0.0001,9.53176]
[1776493049171,29.54,77155.62,0.0,0.09115,0.0001,9.52845]
[1776493054411,29.54,77151.84,0.0,0.09075,0.0001,9.49537]
[1776493059735,29.54,77151.9,0.0,0.09076,0.0001,9.49584]
[1776493065493,29.54,77153.08,0.0,0.09087,0.0001,9.50475]
[1776493070528,29.54,77154.61,0.0,0.09101,0.0001,9.51621]
[1776493075060,29.54,77155.91,0.0,0.09114,0.0001,9.52593]
[1776493075108,29.54,77155.91,0.0,0.09114,0.0001,9.52593]
[1776493075136,29.54,77155.65,0.0,0.09111,0.0001,9.52396]
[1776493080597,29.54,77155.26,0.0,0.09107,0.0001,9.52093]
[1776493086639,29.54,77154.89,0.0,0.09104,0.0001,9.5181]
[1776493092680,29.54,77154.08,0.0,0.09096,0.0001,9.51204]
[1776493100022,29.54,77153.79,0.0,0.09094,0.0001,9.50995]
[1776493102603,29.54,77153.79,0.0,0.09094,0.0001,9.50998]
[1776493102644,29.54,77153.79,0.0,0.09094,0.0001,9.50998]
[1776493102751,29.54,77153.34,0.0,0.09089,0.0001,9.50662]
[1776493107786,29.54,77150.96,0.0,0.09067,0.0001,9.48893]
[1776493116849,29.55,77151.75,0.0,0.09071,0.0001,9.49087]
[1776493121885,29.55,77151.08,0.0,0.09065,0.0001,9.48619]
[1776493123601,29.55,77151.08,0.0,0.09065,0.0001,9.48619]
[1776493123668,29.55,77151.08,0.0,0.09065,0.0001,9.48619]
[1776493123702,29.55,77151.16,0.0,0.09066,0.0001,9.48693]
[1776493125157,29.55,77151.16,0.0,0.09066,0.0001,9.48693]
[1776493125192,29.55,77151.16,0.0,0.09066,0.0001,9.48693]
[1776493125258,29.55,77151.16,0.0,0.09067,0.0001,9.48707]
[1776493126125,29.55,77151.16,0.0,0.09067,0.0001,9.48707]
[1776493126158,29.55,77151.16,0.0,0.09067,0.0001,9.48707]
[1776493126790,29.55,77151.16,0.0,0.09067,0.0001,9.48707]
[1776493126814,29.55,77151.16,0.0,0.09067,0.0001,9.48707]
[1776493130330,29.55,77151.16,0.0,0.09067,0.0001,9.48721]
[1776493130372,29.55,77151.16,0.0,0.09067,0.0001,9.48721]
[1776493130431,29.55,77151.63,0.0,0.09071,0.0001,9.49093]
[1776493135982,29.55,77151.91,0.0,0.09074,0.0001,9.49335]
[1776493143041,29.55,77151.51,0.0,0.09071,0.0001,9.49078]
[1776493148052,29.55,77151.96,0.0,0.09076,0.0001,9.49447]
[1776493153113,29.55,77152.19,0.0,0.09078,0.0001,9.49648]
[1776493160447,29.55,77151.78,0.0,0.09075,0.0001,9.49386]
[1776493170520,29.55,77151.7,0.0,0.09075,0.0001,9.49387]
[1776493177285,29.55,77151.7,0.0,0.09072,0.0001,9.48956]
[1776493183321,29.55,77151.81,0.0,0.09074,0.0001,9.491]
[1776493190370,29.55,77152.01,0.0,0.09076,0.0001,9.49288]
[1776493199435,29.55,77152.16,0.0,0.09078,0.0001,9.49445]
[1776493209505,29.55,77151.83,0.0,0.09075,0.0001,9.49246]
[1776493211519,29.56,77139.65,0.0,0.0896,9e-05,9.4015]
[1776493216553,29.56,77138.43,0.0,0.0895,9e-05,9.39339]
[1776493222071,29.56,77139.96,0.0,0.08966,9e-05,9.4056]
[1776493227631,29.56,77138.93,0.0,0.08958,9e-05,9.39924]
[1776493233397,29.56,77137.11,0.0,0.08938,9e-05,9.38199]
[1776493233555,29.56,77137.11,0.0,0.08938,9e-05,9.38199]
[1776493233630,29.56,77134.41,0.0,0.08913,9e-05,9.36227]
[1776493233676,29.56,77134.41,0.0,0.08913,9e-05,9.36227]
[1776493238706,29.56,77136.26,0.0,0.08932,9e-05,9.37729]
[1776493244557,29.57,77138.27,0.0,0.08952,9e-05,9.39318]
[1776493244593,29.57,77138.27,0.0,0.08952,9e-05,9.39318]
[1776493244751,29.57,77140.19,0.0,0.08971,9e-05,9.40792]
[1776493247174,29.57,77140.45,0.0,0.08973,9e-05,9.41006]
[1776493247337,29.57,77140.45,0.0,0.08973,9e-05,9.41006]
[1776493247393,29.57,77140.09,0.0,0.0897,9e-05,9.40756]
[1776493248113,29.57,77140.09,0.0,0.0897,9e-05,9.40756]
[1776493248127,29.57,77140.09,0.0,0.0897,9e-05,9.40756]
[1776493248154,29.57,77139.3,0.0,0.08963,9e-05,9.40184]
[1776493249848,29.57,77139.3,0.0,0.08963,9e-05,9.40203]
[1776493250131,29.57,77139.3,0.0,0.08963,9e-05,9.40203]
[1776493250174,29.57,77137.39,0.0,0.08945,9e-05,9.38795]
[1776493257840,29.57,77136.11,0.0,0.08935,9e-05,9.37991]
[1776493262878,29.57,77138.08,0.0,0.08955,9e-05,9.39554]
[1776493271225,29.58,77138.75,0.0,0.08963,9e-05,9.40197]
[1776493281295,29.58,77142.38,0.0,0.09,9e-05,9.43078]
[1776493291365,29.58,77144.27,0.0,0.09016,9e-05,9.44201]
[1776493299336,29.58,77144.27,0.0,0.09017,9e-05,9.44278]
[1776493307186,29.58,77154.7,0.0,0.09117,0.0001,9.52212]
[1776493312219,29.58,77151.88,0.0,0.09091,0.0001,9.50129]
[1776493318262,29.59,77152.05,0.0,0.09093,0.0001,9.50309]
[1776493323298,29.59,77151.77,0.0,0.09091,0.0001,9.5014]
[1776493328933,29.59,77151.77,0.0,0.09091,0.0001,9.5014]
[1776493336389,29.59,77150.6,0.0,0.09081,0.0001,9.49379]
[1776493342429,29.59,77150.74,0.0,0.09083,0.0001,9.49539]
[1776493348471,29.59,77149.16,0.0,0.09069,0.0001,9.48416]
[1776493362569,29.59,77148.86,0.0,0.09065,0.0001,9.47911]
[1776493371636,29.59,77148.91,0.0,0.09067,0.0001,9.4805]
[1776493379691,29.6,77147.6,0.0,0.09055,9e-05,9.47169]
[1776493384725,29.6,77147.36,0.0,0.09054,9e-05,9.47054]
[1776493389237,29.6,77147.17,0.0,0.09053,9e-05,9.46951]
[1776493389309,29.6,77147.17,0.0,0.09053,9e-05,9.46951]
[1776493389339,29.6,77147.2,0.0,0.09053,9e-05,9.46987]
[1776493390113,29.6,77147.2,0.0,0.09053,9e-05,9.46987]
[1776493390293,29.6,77147.2,0.0,0.09053,9e-05,9.46987]
[1776493390427,29.6,77146.44,0.0,0.09046,9e-05,9.4643]
[1776493392076,29.6,77134.01,0.0,0.08929,9e-05,9.37175]
[1776493397818,29.6,77124.45,0.0,0.08841,9e-05,9.30178]
[1776493402855,29.6,77121.88,0.0,0.0882,9e-05,9.28456]
[1776493408897,29.61,77121.38,0.0,0.08818,9e-05,9.28317]
[1776493413933,29.61,77118.52,0.0,0.0879,9e-05,9.25959]
[1776493420981,29.62,77117.81,0.0,0.08788,9e-05,9.25738]
[1776493424001,29.62,77117.63,0.0,0.08788,9e-05,9.25736]
[1776493427021,29.62,77117.5,0.0,0.08788,9e-05,9.25771]
[1776493432357,29.63,77119.6,0.0,0.0881,9e-05,9.27546]
[1776493438100,29.63,77120.27,0.0,0.0882,9e-05,9.28291]
[1776493444140,29.63,77119.31,0.0,0.08814,9e-05,9.27826]
[1776493449175,29.64,77119.29,0.0,0.08817,9e-05,9.2802]
[1776493454211,29.64,77115.15,0.0,0.08781,9e-05,9.25159]
[1776493459246,29.65,77115.95,0.0,0.08791,9e-05,9.25982]
[1776493464281,29.65,77115.48,0.0,0.0879,9e-05,9.25859]
[1776493466758,29.65,77115.48,0.0,0.0879,9e-05,9.25859]
[1776493466786,29.65,77115.48,0.0,0.0879,9e-05,9.25859]
[1776493467307,29.65,77115.34,0.0,0.0879,9e-05,9.2589]
[1776493469513,29.65,77115.34,0.0,0.0879,9e-05,9.2589]
[1776493469712,29.65,77115.11,0.0,0.08789,9e-05,9.2582]
[1776493475028,29.65,77114.58,0.0,0.08781,9e-05,9.25015]
[1776493475069,29.65,77114.58,0.0,0.08781,9e-05,9.25015]
[1776493475359,29.65,77114.35,0.0,0.08779,9e-05,9.24868]
[1776493478159,29.65,77109.02,0.0,0.0873,9e-05,9.20953]
[1776493478216,29.65,77109.02,0.0,0.0873,9e-05,9.20953]
[1776493478225,29.65,77109.02,0.0,0.0873,9e-05,9.20953]
[1776493478381,29.66,77109.54,0.0,0.08735,9e-05,9.21354]
[1776493480221,29.66,77109.88,0.0,0.08739,9e-05,9.21622]
[1776493480257,29.66,77109.88,0.0,0.08739,9e-05,9.21622]
[1776493480394,29.66,77110.37,0.0,0.08744,9e-05,9.22034]
[1776493483774,29.66,77108.7,0.0,0.08729,9e-05,9.20857]
[1776493483804,29.66,77108.71,0.0,0.08729,9e-05,9.2087]
[1776493487557,29.66,77105.96,0.0,0.08704,9e-05,9.18853]
[1776493487625,29.66,77105.96,0.0,0.08704,9e-05,9.18853]
[1776493487659,29.66,77106.13,0.0,0.08706,9e-05,9.18994]
[1776493490053,29.66,77106.13,0.0,0.08706,9e-05,9.19002]
[1776493490091,29.66,77106.13,0.0,0.08706,9e-05,9.19002]
[1776493490107,29.66,77106.13,0.0,0.08706,9e-05,9.19002]
[1776493490145,29.66,77106.35,0.0,0.08708,9e-05,9.19172]
[1776493499529,29.66,77106.35,0.0,0.08713,9e-05,9.19547]
[1776493502104,29.67,77107.67,0.0,0.08726,9e-05,9.20622]
[1776493502848,29.67,77107.91,0.0,0.0873,9e-05,9.20898]
[1776493512620,29.68,77107.91,0.0,0.08735,9e-05,9.21336]
[1776493517239,29.68,77106.31,0.0,0.08724,9e-05,9.20393]
[1776493517290,29.68,77106.31,0.0,0.08724,9e-05,9.20393]
[1776493518244,29.68,77106.35,0.0,0.08725,9e-05,9.20472]
[1776493518285,29.68,77106.35,0.0,0.08725,9e-05,9.20472]
[1776493518386,29.68,77106.35,0.0,0.08725,9e-05,9.20472]
[1776493518396,29.68,77106.35,0.0,0.08725,9e-05,9.20472]
[1776493518665,29.68,77103.43,0.0,0.08698,9e-05,9.18318]
[1776493519207,29.68,77103.43,0.0,0.08698,9e-05,9.18318]
[1776493519273,29.68,77103.43,0.0,0.08698,9e-05,9.18318]
[1776493519304,29.68,77104.2,0.0,0.08705,9e-05,9.18938]
[1776493520411,29.68,77104.2,0.0,0.08705,9e-05,9.18938]
[1776493520679,29.68,77104.2,0.0,0.08706,9e-05,9.18995]
[1776493525713,29.68,77106.81,0.0,0.0873,9e-05,9.20945]
[1776493530750,29.68,77106.82,0.0,0.08731,9e-05,9.20972]
[1776493535861,29.68,77107.02,0.0,0.08729,9e-05,9.20683]
[1776493537080,29.68,77107.34,0.0,0.08732,9e-05,9.20932]
[1776493538808,29.68,77089.55,0.0,0.08569,9e-05,9.07821]
[1776493540048,29.68,77084.38,0.0,0.08522,9e-05,9.04064]
[1776493544849,29.69,77073.76,0.0,0.08428,9e-05,8.96407]
[1776493546901,29.68,77073.21,0.0,0.08423,9e-05,8.95994]
[1776493546966,29.68,77072.8,0.0,0.08419,9e-05,8.95682]
[1776493546981,29.68,77072.8,0.0,0.08419,9e-05,8.95682]
[1776493547792,29.68,77072.8,0.0,0.08419,9e-05,8.95682]
[1776493547831,29.68,77072.8,0.0,0.08419,9e-05,8.95682]
[1776493547873,29.68,77072.42,0.0,0.08415,9e-05,8.95393]
[1776493548604,29.68,77072.42,0.0,0.08415,9e-05,8.95393]
[1776493548722,29.68,77072.42,0.0,0.08415,9e-05,8.95393]
[1776493548737,29.68,77072.42,0.0,0.08415,9e-05,8.95393]
[1776493548878,29.68,77072.42,0.0,0.08415,9e-05,8.9538]
[1776493556245,29.68,77068.72,0.0,0.08382,9e-05,8.92654]
[1776493561967,29.69,77070.96,0.0,0.08403,9e-05,8.94361]
[1776493568012,29.69,77071.97,0.0,0.08415,9e-05,8.95331]
[1776493573340,29.69,77073.68,0.0,0.08432,9e-05,8.96763]
[1776493575516,29.69,77073.68,0.0,0.08433,9e-05,8.96798]
[1776493575573,29.69,77073.68,0.0,0.08433,9e-05,8.96798]
[1776493575630,29.69,77080.44,0.0,0.08494,9e-05,9.01764]
[1776493577456,29.69,77080.44,0.0,0.08494,9e-05,9.01792]
[1776493577468,29.69,77082.4,0.0,0.08512,9e-05,9.0325]
[1776493583410,29.7,77082.41,0.0,0.08515,9e-05,9.03428]
[1776493589164,29.7,77087.48,0.0,0.08563,9e-05,9.07295]
[1776493594960,29.7,77086.36,0.0,0.0855,9e-05,9.06122]
[1776493605273,29.71,77088.95,0.0,0.08576,9e-05,9.08236]
[1776493610314,29.71,77086.65,0.0,0.08556,9e-05,9.06625]
[1776493615347,29.71,77087.69,0.0,0.08567,9e-05,9.07466]
[1776493620381,29.71,77087.51,0.0,0.08566,9e-05,9.07397]
[1776493628437,29.71,77087.31,0.0,0.08565,9e-05,9.07348]
[1776493633765,29.71,77085.18,0.0,0.08547,9e-05,9.05867]
[1776493639514,29.71,77084.37,0.0,0.0854,9e-05,9.05341]
[1776493644549,29.71,77083.64,0.0,0.08535,9e-05,9.04875]
[1776493651598,29.71,77082.44,0.0,0.08517,9e-05,9.03303]
[1776493661666,29.7,77081.76,0.0,0.08507,9e-05,9.02467]
[1776493666706,29.7,77079.98,0.0,0.08488,9e-05,9.01005]
[1776493671741,29.7,77079.2,0.0,0.08479,9e-05,9.00277]
[1776493678798,29.7,77078.43,0.0,0.0847,9e-05,8.99526]
[1776493684834,29.7,77079.12,0.0,0.08478,9e-05,9.00166]
[1776493690877,29.7,77081.41,0.0,0.085,9e-05,9.01978]
[1776493696919,29.7,77083.34,0.0,0.0852,9e-05,9.03528]
[1776493701955,29.7,77085.93,0.0,0.08545,9e-05,9.05539]
[1776493706991,29.71,77091.86,0.0,0.086,9e-05,9.09983]
[1776493712026,29.71,77096.51,0.0,0.0864,9e-05,9.13043]
[1776493720081,29.71,77100.68,0.0,0.08679,9e-05,9.16222]
[1776493725119,29.71,77103.07,0.0,0.08702,9e-05,9.18054]
[1776493730152,29.71,77103.43,0.0,0.08706,9e-05,9.18391]
[1776493736195,29.71,77105.2,0.0,0.08724,9e-05,9.19779]
[1776493741230,29.71,77106.52,0.0,0.08737,9e-05,9.20823]
[1776493748414,29.72,77106.75,0.0,0.08739,9e-05,9.21035]
[1776493754608,29.72,77108.03,0.0,0.08753,9e-05,9.22118]
[1776493761622,29.72,77108.49,0.0,0.08758,9e-05,9.22525]
[1776493761711,29.72,77108.49,0.0,0.08758,9e-05,9.22525]
[1776493761722,29.72,77108.34,0.0,0.08757,9e-05,9.22442]
[1776493762608,29.72,77108.34,0.0,0.08757,9e-05,9.22442]
[1776493764647,29.72,77109.26,0.0,0.08766,9e-05,9.23149]
[1776493766682,29.72,77109.24,0.0,0.08766,9e-05,9.2316]
[1776493770758,29.72,77110.03,0.0,0.08774,9e-05,9.23789]
[1776493772287,29.72,77114.47,0.0,0.08812,9e-05,9.26645]
[1776493772335,29.72,77114.47,0.0,0.08812,9e-05,9.26645]
[1776493772448,29.72,77117.35,0.0,0.08839,9e-05,9.28781]
[1776493777482,29.72,77116.42,0.0,0.0883,9e-05,9.28104]
[1776493782518,29.72,77115.49,0.0,0.08822,9e-05,9.27426]
[1776493787553,29.72,77112.62,0.0,0.08795,9e-05,9.25315]
[1776493792587,29.72,77109.84,0.0,0.0877,9e-05,9.23293]
[1776493797634,29.72,77109.71,0.0,0.08769,9e-05,9.23216]
[1776493801652,29.72,77099.1,0.0,0.08672,9e-05,9.1545]
[1776493806688,29.72,77097.42,0.0,0.08655,9e-05,9.14136]
[1776493811723,29.72,77097.39,0.0,0.08653,9e-05,9.1393]
[1776493816760,29.72,77097.37,0.0,0.08651,9e-05,9.13784]
[1776493821798,29.72,77098.57,0.0,0.08663,9e-05,9.14744]
[1776493826831,29.72,77098.8,0.0,0.08666,9e-05,9.14987]
[1776493831864,29.72,77101.39,0.0,0.08687,9e-05,9.16512]
[1776493836900,29.72,77101.67,0.0,0.0869,9e-05,9.16782]
[1776493842060,29.72,77101.92,0.0,0.08693,9e-05,9.17018]
[1776493847975,29.72,77109.13,0.0,0.08761,9e-05,9.2242]
[1776493853010,29.72,77114.07,0.0,0.08807,9e-05,9.26084]
[1776493858048,29.72,77117.08,0.0,0.08834,9e-05,9.28294]
[1776493863081,29.72,77106.19,0.0,0.08732,9e-05,9.20157]
[1776493869123,29.72,77107.47,0.0,0.08741,9e-05,9.20887]
[1776493874158,29.72,77107.91,0.0,0.08743,9e-05,9.20985]
[1776493879192,29.71,77105.92,0.0,0.08721,9e-05,9.1929]
[1776493884227,29.71,77104.88,0.0,0.08709,9e-05,9.18297]
[1776493884982,29.71,77104.88,0.0,0.08709,9e-05,9.18297]
[1776493885235,29.71,77103.62,0.0,0.08697,9e-05,9.17323]
[1776493891279,29.7,77101.79,0.0,0.08673,9e-05,9.1526]
[1776493899332,29.7,77101.79,0.0,0.08668,9e-05,9.14904]
[1776493905662,29.69,77100.44,0.0,0.08653,9e-05,9.13647]
[1776493911416,29.69,77100.86,0.0,0.08653,9e-05,9.13692]
[1776493923501,29.68,77100.86,0.0,0.08646,9e-05,9.13169]
[1776493933570,29.67,77100.0,0.0,0.08633,9e-05,9.12109]
[1776493938605,29.67,77098.62,0.0,0.08618,9e-05,9.10882]
[1776493943640,29.66,77098.8,0.0,0.08617,9e-05,9.10804]
[1776493949682,29.66,77099.7,0.0,0.08622,9e-05,9.11211]
[1776493956020,29.65,77099.57,0.0,0.08614,9e-05,9.1042]
[1776493961767,29.65,77099.57,0.0,0.08611,9e-05,9.10174]
[1776493972841,29.64,77098.47,0.0,0.08595,9e-05,9.08923]
[1776493978887,29.64,77097.45,0.0,0.08583,9e-05,9.07936]
[1776493982003,29.64,77097.45,0.0,0.08583,9e-05,9.07936]
[1776493984791,29.64,77102.86,0.0,0.0863,9e-05,9.11718]
[1776493984928,29.63,77107.97,0.0,0.08676,9e-05,9.15438]
[1776493990722,29.63,77111.44,0.0,0.08705,9e-05,9.17794]
[1776493996300,29.63,77115.68,0.0,0.08741,9e-05,9.20626]
[1776494004062,29.63,77117.98,0.0,0.08762,9e-05,9.22296]
[1776494013128,29.62,77119.75,0.0,0.08776,9e-05,9.23412]
[1776494020175,29.61,77118.21,0.0,0.08751,9e-05,9.21271]
[1776494025210,29.61,77117.44,0.0,0.0874,9e-05,9.20446]
[1776494033515,29.61,77116.9,0.0,0.08735,9e-05,9.20004]
[1776494043335,29.6,77116.69,0.0,0.08724,9e-05,9.19158]
[1776494048369,29.59,77115.95,0.0,0.08715,9e-05,9.18417]
[1776494055931,29.59,77115.96,0.0,0.08713,9e-05,9.18308]
[1776494065488,29.58,77116.5,0.0,0.08711,9e-05,9.1817]
[1776494072537,29.58,77115.55,0.0,0.08696,9e-05,9.16762]
[1776494082607,29.57,77115.44,0.0,0.0869,9e-05,9.16327]
[1776494087642,29.57,77115.53,0.0,0.08689,9e-05,9.16273]
[1776494097000,29.57,77114.82,0.0,0.08685,9e-05,9.15921]
[1776494101748,29.57,77126.49,0.0,0.08794,9e-05,9.24658]
[1776494107071,29.57,77133.47,0.0,0.0886,9e-05,9.29848]
[1776494112818,29.57,77134.87,0.0,0.08872,9e-05,9.30852]
[1776494117152,29.57,77134.53,0.0,0.08869,9e-05,9.30583]
[1776494117176,29.57,77134.53,0.0,0.08869,9e-05,9.30568]
[1776494122897,29.57,77132.42,0.0,0.08848,9e-05,9.28953]
[1776494125366,29.57,77133.22,0.0,0.08856,9e-05,9.29542]
[1776494125467,29.57,77133.29,0.0,0.08856,9e-05,9.29576]
[1776494131961,29.57,77133.24,0.0,0.08851,9e-05,9.29031]
[1776494137281,29.57,77131.91,0.0,0.08838,9e-05,9.27985]
[1776494141610,29.57,77131.91,0.0,0.08838,9e-05,9.2795]
[1776494142033,29.57,77131.91,0.0,0.08838,9e-05,9.2795]
[1776494147351,29.57,77131.5,0.0,0.08833,9e-05,9.27584]
[1776494153110,29.57,77129.13,0.0,0.0881,9e-05,9.25774]
[1776494159681,29.57,77128.3,0.0,0.08802,9e-05,9.25108]
[1776494166200,29.56,77129.13,0.0,0.08808,9e-05,9.25625]
[1776494170179,29.56,77127.92,0.0,0.08797,9e-05,9.24689]
[1776494170246,29.56,77127.92,0.0,0.08797,9e-05,9.24689]
[1776494170318,29.56,77127.5,0.0,0.08792,9e-05,9.24352]
[1776494176271,29.57,77126.67,0.0,0.08787,9e-05,9.23912]
[1776494182313,29.57,77125.42,0.0,0.08778,9e-05,9.23197]
[1776494187632,29.57,77125.14,0.0,0.08778,9e-05,9.23203]
[1776494197418,29.58,77124.12,0.0,0.08769,9e-05,9.22357]
[1776494202452,29.58,77123.71,0.0,0.08768,9e-05,9.22232]
[1776494204135,29.58,77123.39,0.0,0.08765,9e-05,9.2203]
[1776494204204,29.58,77123.39,0.0,0.08765,9e-05,9.2203]
[1776494204465,29.58,77123.39,0.0,0.08766,9e-05,9.22065]
[1776494209501,29.59,77114.41,0.0,0.08685,9e-05,9.15634]
[1776494214536,29.59,77113.0,0.0,0.08675,9e-05,9.14816]
[1776494219572,29.59,77113.24,0.0,0.0868,9e-05,9.15216]
[1776494224596,29.6,77112.81,0.0,0.08679,9e-05,9.15072]
[1776494229672,29.6,77111.87,0.0,0.08673,9e-05,9.14642]
[1776494234676,29.61,77111.87,0.0,0.08676,9e-05,9.14864]
[1776494239248,29.61,77104.11,0.0,0.08606,9e-05,9.0926]
[1776494239343,29.61,77097.96,0.0,0.0855,9e-05,9.04749]
[1776494241540,29.61,77097.96,0.0,0.0855,9e-05,9.04764]
[1776494241641,29.61,77097.95,0.0,0.08552,9e-05,9.04879]
[1776494243027,29.61,77097.95,0.0,0.08552,9e-05,9.04879]
[1776494243128,29.61,77099.72,0.0,0.08569,9e-05,9.0624]
[1776494244920,29.61,77100.28,0.0,0.08575,9e-05,9.0677]
[1776494245021,29.61,77100.61,0.0,0.08578,9e-05,9.07013]
[1776494246473,29.61,77100.61,0.0,0.08578,9e-05,9.07013]
[1776494246574,29.62,77101.07,0.0,0.08584,9e-05,9.07469]
[1776494248821,29.62,77100.38,0.0,0.08578,9e-05,9.07021]
[1776494249531,29.62,77100.38,0.0,0.08578,9e-05,9.07021]
[1776494249637,29.62,77100.92,0.0,0.08585,9e-05,9.07538]
[1776494253874,29.62,77102.19,0.0,0.08594,9e-05,9.08083]
[1776494253946,29.62,77102.19,0.0,0.08594,9e-05,9.08083]
[1776494253957,29.62,77102.19,0.0,0.08594,9e-05,9.08083]
[1776494254014,29.62,77102.82,0.0,0.08599,9e-05,9.08547]
[1776494257605,29.62,77102.82,0.0,0.08599,9e-05,9.08559]
[1776494257654,29.62,77102.82,0.0,0.08599,9e-05,9.08559]
[1776494258655,29.62,77105.16,0.0,0.08622,9e-05,9.10329]
[1776494263765,29.62,77104.57,0.0,0.08617,9e-05,9.0994]
[1776494264618,29.62,77104.07,0.0,0.08612,9e-05,9.09594]
[1776494271862,29.62,77103.49,0.0,0.08607,9e-05,9.092]
[1776494271900,29.62,77103.49,0.0,0.08607,9e-05,9.092]
[1776494271950,29.62,77103.49,0.0,0.08608,9e-05,9.09242]
[1776494276977,29.62,77105.1,0.0,0.08623,9e-05,9.10474]
[1776494282049,29.62,77106.27,0.0,0.08635,9e-05,9.11374]
[1776494282117,29.62,77106.05,0.0,0.08633,9e-05,9.11221]
[1776494288397,29.63,77105.18,0.0,0.08625,9e-05,9.10634]
[1776494295101,29.63,77105.18,0.0,0.08626,9e-05,9.10696]
[1776494298402,29.63,77105.18,0.0,0.08626,9e-05,9.10696]
[1776494298461,29.63,77103.19,0.0,0.08608,9e-05,9.09267]
[1776494304166,29.63,77104.46,0.0,0.08623,9e-05,9.10425]
[1776494312224,29.64,77106.19,0.0,0.08638,9e-05,9.11499]
[1776494318611,29.64,77111.8,0.0,0.08694,9e-05,9.15982]
[1776494324307,29.64,77112.09,0.0,0.08699,9e-05,9.16345]
[1776494331361,29.64,77112.69,0.0,0.08704,9e-05,9.168]
[1776494337399,29.65,77114.23,0.0,0.08722,9e-05,9.18206]
[1776494341720,29.65,77123.99,0.0,0.08815,9e-05,9.25631]
[1776494348477,29.66,77125.44,0.0,0.08831,9e-05,9.26885]
[1776494353513,29.66,77124.41,0.0,0.08824,9e-05,9.26292]
[1776494358389,29.66,77124.94,0.0,0.08829,9e-05,9.26711]
[1776494358434,29.66,77124.94,0.0,0.08829,9e-05,9.26711]
[1776494358496,29.66,77125.11,0.0,0.08832,9e-05,9.26942]
[1776494363583,29.66,77123.85,0.0,0.08822,9e-05,9.26138]
[1776494368616,29.66,77123.22,0.0,0.08817,9e-05,9.25796]
[1776494370814,29.66,77123.09,0.0,0.08816,9e-05,9.25699]
[1776494371164,29.66,77123.09,0.0,0.08816,9e-05,9.25699]
[1776494371233,29.67,77123.09,0.0,0.08813,9e-05,9.25302]
[1776494377681,29.67,77123.09,0.0,0.08815,9e-05,9.25475]
[1776494383722,29.67,77121.33,0.0,0.08801,9e-05,9.24318]
[1776494388757,29.67,77121.31,0.0,0.08802,9e-05,9.2442]
[1776494393799,29.68,77120.88,0.0,0.088,9e-05,9.24216]
[1776494396818,29.68,77104.32,0.0,0.08648,9e-05,9.12126]
[1776494397821,29.68,77085.94,0.0,0.08481,9e-05,8.98669]
[1776494398422,29.68,77085.94,0.0,0.08481,9e-05,8.98669]
[1776494398487,29.68,77085.94,0.0,0.08481,9e-05,8.98669]
[1776494398828,29.68,77084.72,0.0,0.0847,9e-05,8.97794]
[1776494400996,29.68,77085.65,0.0,0.08479,9e-05,8.98473]
[1776494401038,29.68,77085.65,0.0,0.08479,9e-05,8.98473]
[1776494401076,29.68,77085.65,0.0,0.0848,9e-05,8.98597]
[1776494406886,29.68,77100.28,0.0,0.08614,9e-05,9.09397]
[1776494409254,29.68,77117.7,0.0,0.08775,9e-05,9.22275]
[1776494412637,29.68,77116.46,0.0,0.08765,9e-05,9.21428]
[1776494412680,29.68,77115.93,0.0,0.08761,9e-05,9.21109]
[1776494419323,29.69,77116.25,0.0,0.08766,9e-05,9.21524]
[1776494420744,29.69,77116.25,0.0,0.08766,9e-05,9.21524]
[1776494420795,29.69,77116.65,0.0,0.08771,9e-05,9.21897]
[1776494426019,29.69,77116.51,0.0,0.0877,9e-05,9.21858]
[1776494430893,29.69,77116.76,0.0,0.08772,9e-05,9.2203]
[1776494431054,29.69,77116.82,0.0,0.08769,9e-05,9.21625]
[1776494436088,29.69,77116.73,0.0,0.0877,9e-05,9.21687]
[1776494441219,29.69,77116.83,0.0,0.08773,9e-05,9.21893]
[1776494447177,29.7,77111.64,0.0,0.08727,9e-05,9.18265]
[1776494452212,29.7,77111.9,0.0,0.08731,9e-05,9.18568]
[1776494457410,29.7,77110.19,0.0,0.08716,9e-05,9.17348]
[1776494463288,29.7,77109.58,0.0,0.08711,9e-05,9.16959]
[1776494468325,29.7,77109.53,0.0,0.08711,9e-05,9.16961]
[1776494473359,29.7,77114.38,0.0,0.08757,9e-05,9.20637]
[1776494478394,29.71,77114.43,0.0,0.08759,9e-05,9.20765]
[1776494483430,29.71,77114.43,0.0,0.0876,9e-05,9.20857]
[1776494488499,29.71,77115.36,0.0,0.0877,9e-05,9.21635]
[1776494493509,29.71,77115.44,0.0,0.08768,9e-05,9.21333]
[1776494498540,29.71,77114.99,0.0,0.08765,9e-05,9.21085]
[1776494504581,29.71,77114.52,0.0,0.08761,9e-05,9.20837]
[1776494509621,29.71,77113.71,0.0,0.08755,9e-05,9.20322]
[1776494514657,29.72,77112.82,0.0,0.08748,9e-05,9.19759]
[1776494520695,29.72,77112.68,0.0,0.08748,9e-05,9.19748]
[1776494525729,29.72,77119.51,0.0,0.08812,9e-05,9.24843]
[1776494530767,29.72,77119.36,0.0,0.08811,9e-05,9.24757]
[1776494534839,29.72,77119.04,0.0,0.08808,9e-05,9.24536]
[1776494534896,29.72,77118.59,0.0,0.08804,9e-05,9.24208]
[1776494540841,29.72,77119.09,0.0,0.0881,9e-05,9.24721]
[1776494545006,29.72,77124.03,0.0,0.08858,9e-05,9.28498]
[1776494545037,29.72,77124.03,0.0,0.08858,9e-05,9.28498]
[1776494545872,29.72,77127.55,0.0,0.08891,9e-05,9.31129]
[1776494546009,29.72,77127.55,0.0,0.08891,9e-05,9.31129]
[1776494546083,29.72,77127.55,0.0,0.08891,9e-05,9.31129]
[1776494546880,29.72,77128.18,0.0,0.08897,9e-05,9.31618]
[1776494550963,29.73,77128.19,0.0,0.08898,9e-05,9.31646]
[1776494550987,29.73,77127.94,0.0,0.08896,9e-05,9.31504]
[1776494551043,29.73,77127.94,0.0,0.08892,9e-05,9.31077]
[1776494552775,29.73,77127.94,0.0,0.08892,9e-05,9.31077]
[1776494552823,29.73,77127.94,0.0,0.08892,9e-05,9.31077]
[1776494552921,29.73,77127.94,0.0,0.08893,9e-05,9.3112]
[1776494553447,29.73,77127.94,0.0,0.08893,9e-05,9.3112]
[1776494553530,29.73,77127.94,0.0,0.08893,9e-05,9.3112]
[1776494553928,29.73,77126.7,0.0,0.08882,9e-05,9.30223]
[1776494556591,29.73,77126.6,0.0,0.08881,9e-05,9.30195]
[1776494556649,29.73,77126.6,0.0,0.08881,9e-05,9.30195]
[1776494556949,29.73,77126.42,0.0,0.0888,9e-05,9.30085]
[1776494563999,29.73,77125.77,0.0,0.08876,9e-05,9.29767]
[1776494569034,29.73,77125.03,0.0,0.0887,9e-05,9.29333]
[1776494575077,29.74,77126.22,0.0,0.08883,9e-05,9.3033]
[1776494580407,29.74,77126.22,0.0,0.08883,9e-05,9.3033]
[1776494586155,29.74,77126.48,0.0,0.08888,9e-05,9.30702]
[1776494588041,29.74,77127.33,0.0,0.08896,9e-05,9.31346]
[1776494588088,29.74,77127.33,0.0,0.08896,9e-05,9.31346]
[1776494588168,29.74,77127.69,0.0,0.08899,9e-05,9.31626]
[1776494589045,29.74,77127.69,0.0,0.08899,9e-05,9.31626]
[1776494589104,29.74,77127.69,0.0,0.08899,9e-05,9.31626]
[1776494589916,29.74,77127.69,0.0,0.08899,9e-05,9.31626]
[1776494589951,29.74,77127.69,0.0,0.08899,9e-05,9.31626]
[1776494591487,29.74,77128.91,0.0,0.08911,9e-05,9.32558]
[1776494591521,29.74,77128.91,0.0,0.08911,9e-05,9.32558]
[1776494591588,29.74,77128.91,0.0,0.08911,9e-05,9.32571]
[1776494598243,29.74,77124.78,0.0,0.08873,9e-05,9.29526]
[1776494603275,29.74,77127.21,0.0,0.08894,9e-05,9.31177]
[1776494608311,29.73,77127.53,0.0,0.08895,9e-05,9.31253]
[1776494613347,29.73,77127.94,0.0,0.08894,9e-05,9.31079]
[1776494618387,29.73,77128.08,0.0,0.08895,9e-05,9.31149]
[1776494623417,29.73,77132.59,0.0,0.08937,9e-05,9.3445]
[1776494628454,29.73,77140.88,0.0,0.09015,9e-05,9.40638]
[1776494635504,29.73,77142.15,0.0,0.09027,9e-05,9.41574]
[1776494640928,29.73,77141.58,0.0,0.09022,9e-05,9.41145]
[1776494642981,29.73,77141.58,0.0,0.09022,9e-05,9.41145]
[1776494643015,29.73,77141.58,0.0,0.09022,9e-05,9.41145]
[1776494643079,29.73,77141.58,0.0,0.09022,9e-05,9.41145]
[1776494643849,29.73,77141.58,0.0,0.09022,9e-05,9.41145]
[1776494643949,29.73,77141.58,0.0,0.09022,9e-05,9.41146]
[1776494649003,29.73,77141.58,0.0,0.09022,9e-05,9.41146]
[1776494649037,29.73,77141.58,0.0,0.09022,9e-05,9.41148]
[1776494653926,29.73,77141.77,0.0,0.09024,9e-05,9.41292]
[1776494654027,29.73,77141.12,0.0,0.09018,9e-05,9.40815]
[1776494654711,29.73,77141.12,0.0,0.09018,9e-05,9.40815]
[1776494654812,29.73,77141.12,0.0,0.09018,9e-05,9.40819]
[1776494661067,29.73,77141.79,0.0,0.09024,9e-05,9.4134]
[1776494667729,29.73,77142.46,0.0,0.09031,9e-05,9.41863]
[1776494672873,29.73,77140.69,0.0,0.09011,9e-05,9.40118]
[1776494673144,29.73,77141.18,0.0,0.09016,9e-05,9.40497]
[1776494673205,29.73,77141.18,0.0,0.09016,9e-05,9.40497]
[1776494673772,29.73,77141.18,0.0,0.09016,9e-05,9.40497]
[1776494679815,29.74,77142.63,0.0,0.0903,9e-05,9.41613]
[1776494684854,29.74,77143.59,0.0,0.09039,9e-05,9.42358]
[1776494689884,29.74,77144.09,0.0,0.09044,9e-05,9.42756]
[1776494694918,29.74,77144.3,0.0,0.09047,9e-05,9.42939]
[1776494699954,29.74,77144.77,0.0,0.09051,9e-05,9.43314]
[1776494705996,29.74,77144.63,0.0,0.0905,9e-05,9.4324]
[1776494711032,29.74,77146.61,0.0,0.09069,9e-05,9.44734]
[1776494720094,29.73,77147.09,0.0,0.09071,9e-05,9.44849]
[1776494725129,29.73,77148.3,0.0,0.0908,0.0001,9.45547]
[1776494731563,29.73,77148.7,0.0,0.09077,0.0001,9.45154]
[1776494737214,29.72,77148.61,0.0,0.09073,0.0001,9.44857]
[1776494743075,29.72,77147.71,0.0,0.09062,9e-05,9.44041]
[1776494751702,29.71,77148.83,0.0,0.09069,0.0001,9.44571]
[1776494757639,29.71,77148.83,0.0,0.09067,0.0001,9.44398]
[1776494763410,29.71,77159.22,0.0,0.09163,0.0001,9.51957]
[1776494763775,29.71,77159.22,0.0,0.09163,0.0001,9.51957]
[1776494763846,29.71,77159.22,0.0,0.09163,0.0001,9.51957]
[1776494763875,29.71,77162.52,0.0,0.09194,0.0001,9.54387]
[1776494764527,29.71,77162.52,0.0,0.09194,0.0001,9.54387]
[1776494771843,29.71,77160.7,0.0,0.09176,0.0001,9.52948]
[1776494772265,29.71,77160.7,0.0,0.09176,0.0001,9.52948]
[1776494772351,29.71,77160.7,0.0,0.09176,0.0001,9.52948]
[1776494772377,29.71,77160.7,0.0,0.09176,0.0001,9.52948]
[1776494772627,29.71,77160.7,0.0,0.09176,0.0001,9.52945]
[1776494777657,29.71,77159.98,0.0,0.09171,0.0001,9.52562]
[1776494782960,29.71,77154.27,0.0,0.09118,0.0001,9.48444]
[1776494782993,29.71,77154.27,0.0,0.09118,0.0001,9.48444]
[1776494783062,29.71,77153.56,0.0,0.09112,0.0001,9.47956]
[1776494788739,29.72,77154.75,0.0,0.09127,0.0001,9.49118]
[1776494793774,29.72,77153.9,0.0,0.09118,0.0001,9.48251]
[1776494798064,29.72,77156.29,0.0,0.09143,0.0001,9.50173]
[1776494798086,29.72,77156.29,0.0,0.09143,0.0001,9.50173]
[1776494798188,29.72,77157.74,0.0,0.09158,0.0001,9.5134]
[1776494803844,29.73,77157.1,0.0,0.09154,0.0001,9.51059]
[1776494812131,29.73,77157.01,0.0,0.09158,0.0001,9.51344]
[1776494817954,29.74,77158.96,0.0,0.09179,0.0001,9.52997]
[1776494818859,29.74,77158.96,0.0,0.09179,0.0001,9.52997]
[1776494818899,29.74,77158.96,0.0,0.09179,0.0001,9.52997]
[1776494818929,29.74,77158.96,0.0,0.09179,0.0001,9.52997]
[1776494824024,29.74,77157.41,0.0,0.09166,0.0001,9.52011]
[1776494830032,29.74,77151.62,0.0,0.09115,0.0001,9.47963]
[1776494832639,29.75,77151.2,0.0,0.09112,0.0001,9.47775]
[1776494832683,29.75,77151.2,0.0,0.09112,0.0001,9.47775]
[1776494833057,29.75,77151.2,0.0,0.09112,0.0001,9.47775]
[1776494840104,29.75,77150.73,0.0,0.09112,0.0001,9.47718]
[1776494848159,29.76,77150.85,0.0,0.09118,0.0001,9.48177]
[1776494848557,29.76,77150.85,0.0,0.09118,0.0001,9.48177]
[1776494848585,29.76,77150.85,0.0,0.09118,0.0001,9.48177]
[1776494848622,29.76,77150.85,0.0,0.09118,0.0001,9.48177]
[1776494848678,29.76,77150.85,0.0,0.09118,0.0001,9.48177]
[1776494848749,29.76,77151.18,0.0,0.09121,0.0001,9.48424]
[1776494858226,29.77,77151.18,0.0,0.09122,0.0001,9.48368]
[1776494863265,29.77,77151.81,0.0,0.09131,0.0001,9.4903]
[1776494872553,29.77,77151.79,0.0,0.09135,0.0001,9.49352]
[1776494879384,29.78,77152.1,0.0,0.09141,0.0001,9.49839]
[1776494884412,29.78,77147.53,0.0,0.091,0.0001,9.4661]
[1776494892694,29.79,77146.3,0.0,0.09092,0.0001,9.46022]
[1776494898512,29.79,77147.78,0.0,0.0911,0.0001,9.47367]
[1776494903546,29.8,77145.21,0.0,0.09088,9e-05,9.45657]
[1776494909588,29.8,77142.28,0.0,0.09064,9e-05,9.43754]
[1776494914623,29.8,77141.44,0.0,0.09055,9e-05,9.42911]
[1776494918651,29.81,77131.56,0.0,0.08964,9e-05,9.35776]
[1776494920067,29.81,77131.56,0.0,0.08964,9e-05,9.35776]
[1776494920098,29.81,77132.1,0.0,0.0897,9e-05,9.36235]
[1776494925365,29.81,77133.28,0.0,0.08983,9e-05,9.37215]
[1776494925431,29.81,77132.35,0.0,0.08974,9e-05,9.36541]
[1776494926166,29.81,77132.35,0.0,0.08974,9e-05,9.36541]
[1776494926902,29.81,77131.15,0.0,0.08963,9e-05,9.35669]
[1776494926949,29.81,77131.15,0.0,0.08963,9e-05,9.35669]
[1776494926962,29.81,77130.83,0.0,0.0896,9e-05,9.3545]
[1776494928193,29.81,77130.83,0.0,0.0896,9e-05,9.3545]
[1776494928227,29.81,77130.81,0.0,0.0896,9e-05,9.35455]
[1776494933758,29.81,77134.75,0.0,0.08999,9e-05,9.38472]
[1776494943047,29.82,77134.17,0.0,0.08994,9e-05,9.38133]
[1776494950615,29.82,77130.74,0.0,0.08962,9e-05,9.35607]
[1776494956918,29.82,77127.43,0.0,0.08933,9e-05,9.33264]
[1776494963191,29.82,77125.54,0.0,0.08916,9e-05,9.31925]
[1776494970014,29.82,77124.61,0.0,0.08908,9e-05,9.31304]
[1776494978067,29.82,77124.17,0.0,0.08901,9e-05,9.30606]
[1776494983331,29.82,77123.75,0.0,0.08898,9e-05,9.3035]
[1776494990150,29.82,77123.85,0.0,0.089,9e-05,9.30478]
[1776494995187,29.82,77123.79,0.0,0.089,9e-05,9.30477]
[1776495000221,29.82,77124.86,0.0,0.0891,9e-05,9.31311]
[1776495008277,29.83,77128.19,0.0,0.08942,9e-05,9.33842]
[1776495013541,29.83,77130.21,0.0,0.08962,9e-05,9.35392]
[1776495020361,29.83,77130.96,0.0,0.0897,9e-05,9.36008]
[1776495026404,29.83,77132.72,0.0,0.08987,9e-05,9.37387]
[1776495031439,29.83,77131.86,0.0,0.08976,9e-05,9.36354]
[1776495036474,29.83,77131.46,0.0,0.08973,9e-05,9.36112]
[1776495042517,29.83,77128.9,0.0,0.0895,9e-05,9.34282]
[1776495049568,29.83,77131.83,0.0,0.08978,9e-05,9.36529]
[1776495053822,29.83,77147.14,0.0,0.09123,0.0001,9.47936]
[1776495059636,29.83,77152.47,0.0,0.09174,0.0001,9.51901]
[1776495063891,29.83,77140.77,0.0,0.09063,9e-05,9.43178]
[1776495069712,29.83,77138.6,0.0,0.09043,9e-05,9.41643]
[1776495077911,29.84,77135.1,0.0,0.09011,9e-05,9.39109]
[1776495084032,29.84,77129.53,0.0,0.08961,9e-05,9.35173]
[1776495090856,29.84,77128.9,0.0,0.08957,9e-05,9.34848]
[1776495096897,29.84,77128.15,0.0,0.08948,9e-05,9.33964]
[1776495101932,29.85,77127.39,0.0,0.08942,9e-05,9.33503]
[1776495109991,29.85,77127.3,0.0,0.08943,9e-05,9.33593]
[1776495116031,29.85,77129.82,0.0,0.08968,9e-05,9.35551]
[1776495123081,29.85,77127.59,0.0,0.08948,9e-05,9.34003]
[1776495131137,29.85,77127.84,0.0,0.08952,9e-05,9.34304]
[1776495141203,29.86,77127.91,0.0,0.08955,9e-05,9.3449]
[1776495146243,29.86,77128.04,0.0,0.08957,9e-05,9.34648]
[1776495151279,29.86,77121.05,0.0,0.08888,9e-05,9.29114]
[1776495156313,29.86,77122.32,0.0,0.08902,9e-05,9.30144]
[1776495163361,29.86,77122.7,0.0,0.08907,9e-05,9.30548]
[1776495168397,29.86,77120.66,0.0,0.08889,9e-05,9.29137]
[1776495174670,29.87,77120.1,0.0,0.08886,9e-05,9.28874]
[1776495184509,29.87,77119.16,0.0,0.0888,9e-05,9.28396]
[1776495189544,29.87,77114.66,0.0,0.08839,9e-05,9.25207]
[1776495194578,29.87,77119.4,0.0,0.08885,9e-05,9.28815]
[1776495203642,29.88,77119.55,0.0,0.08889,9e-05,9.29103]
[1776495208678,29.88,77121.39,0.0,0.08907,9e-05,9.30541]
[1776495213712,29.88,77126.73,0.0,0.08954,9e-05,9.34089]
[1776495221768,29.88,77124.6,0.0,0.08935,9e-05,9.32598]
[1776495226803,29.88,77124.8,0.0,0.08937,9e-05,9.32797]
[1776495235090,29.88,77124.67,0.0,0.08937,9e-05,9.32781]
[1776495241909,29.88,77125.06,0.0,0.08942,9e-05,9.33137]
[1776495246943,29.89,77128.74,0.0,0.08977,9e-05,9.3589]
[1776495251978,29.89,77128.63,0.0,0.08976,9e-05,9.35837]
[1776495254293,29.89,77130.5,0.0,0.08994,9e-05,9.37226]
[1776495254327,29.89,77132.91,0.0,0.09016,9e-05,9.39012]
[1776495261044,29.89,77131.81,0.0,0.09009,9e-05,9.38465]
[1776495266078,29.89,77131.47,0.0,0.09009,9e-05,9.38434]
[1776495271113,29.9,77129.69,0.0,0.08991,9e-05,9.36893]
[1776495279171,29.91,77128.87,0.0,0.08989,9e-05,9.36662]
[1776495285442,29.91,77128.71,0.0,0.08991,9e-05,9.36823]
[1776495291256,29.91,77128.12,0.0,0.08989,9e-05,9.36668]
[1776495297295,29.92,77128.66,0.0,0.08997,9e-05,9.37349]
[1776495303336,29.92,77130.29,0.0,0.09016,9e-05,9.38829]
[1776495310386,29.93,77130.51,0.0,0.09023,9e-05,9.39309]
[1776495315653,29.93,77130.84,0.0,0.09029,9e-05,9.39823]
[1776495321466,29.94,77130.84,0.0,0.09032,9e-05,9.40046]
[1776495326500,29.94,77131.12,0.0,0.09037,9e-05,9.40474]
[1776495332542,29.95,77131.39,0.0,0.0904,9e-05,9.40485]
[1776495339592,29.95,77131.5,0.0,0.09045,9e-05,9.40872]
[1776495344627,29.96,77132.36,0.0,0.09056,9e-05,9.41723]
[1776495349668,29.96,77126.9,0.0,0.09008,9e-05,9.37962]
[1776495354697,29.97,77128.31,0.0,0.09024,9e-05,9.3924]
[1776495359727,29.97,77129.07,0.0,0.09034,9e-05,9.40028]
[1776495365774,29.97,77129.73,0.0,0.09044,9e-05,9.40782]
[1776495371817,29.98,77129.8,0.0,0.09048,9e-05,9.41096]
[1776495379873,29.98,77129.82,0.0,0.09052,9e-05,9.41455]
[1776495386144,29.99,77130.35,0.0,0.09061,9e-05,9.42098]
[1776495396012,29.99,77130.87,0.0,0.09068,9e-05,9.42649]
[1776495406288,30.0,77131.66,0.0,0.0908,9e-05,9.43425]
[1776495416358,30.01,77131.54,0.0,0.09084,9e-05,9.43725]
[1776495424194,30.02,77131.62,0.0,0.09088,9e-05,9.44091]
[1776495430235,30.02,77131.67,0.0,0.09092,9e-05,9.44355]
[1776495436498,30.02,77132.13,0.0,0.09099,9e-05,9.44918]
[1776495446568,30.03,77132.11,0.0,0.09104,9e-05,9.45268]
[1776495453396,30.03,77132.13,0.0,0.09103,9e-05,9.45084]
[1776495462459,30.04,77132.72,0.0,0.09113,9e-05,9.45839]
[1776495470515,30.04,77132.61,0.0,0.09116,9e-05,9.46037]
[1776495476780,30.05,77132.77,0.0,0.0912,9e-05,9.4636]
[1776495486850,30.05,77132.67,0.0,0.09124,9e-05,9.46654]
[1776495492670,30.06,77132.54,0.0,0.09125,9e-05,9.46722]
[1776495498712,30.06,77132.56,0.0,0.09127,9e-05,9.46933]
[1776495506991,30.07,77132.53,0.0,0.09131,9e-05,9.47201]
[1776495513817,30.07,77132.34,0.0,0.09128,9e-05,9.468]
[1776495518853,30.07,77131.55,0.0,0.09123,9e-05,9.46414]
[1776495523888,30.08,77127.62,0.0,0.09088,9e-05,9.43698]
[1776495530936,30.08,77127.82,0.0,0.09093,9e-05,9.44111]
[1776495535973,30.08,77120.13,0.0,0.09024,9e-05,9.38658]
[1776495541007,30.09,77119.15,0.0,0.09018,9e-05,9.38158]
[1776495547273,30.09,77117.44,0.0,0.09005,9e-05,9.37164]
[1776495549899,30.09,77117.44,0.0,0.09005,9e-05,9.37164]
[1776495549948,30.1,77117.44,0.0,0.09007,9e-05,9.37295]
[1776495557343,30.1,77116.1,0.0,0.08995,9e-05,9.36362]
[1776495565772,30.1,77116.1,0.0,0.08995,9e-05,9.36367]
[1776495571214,30.1,77116.09,0.0,0.08991,9e-05,9.3591]
[1776495577483,30.1,77115.99,0.0,0.0899,9e-05,9.35841]
[1776495585133,30.1,77115.99,0.0,0.0899,9e-05,9.35845]
[1776495594386,30.1,77115.92,0.0,0.0899,9e-05,9.35798]
[1776495594496,30.1,77130.05,0.0,0.09123,9e-05,9.46215]
[1776495601083,30.1,77136.28,0.0,0.09181,9e-05,9.50783]
[1776495603446,30.09,77122.57,0.0,0.09051,9e-05,9.40582]
[1776495608480,30.09,77113.01,0.0,0.08961,9e-05,9.33548]
[1776495614519,30.1,77112.86,0.0,0.0896,9e-05,9.33468]
[1776495619555,30.1,77104.76,0.0,0.08885,9e-05,9.27568]
[1776495624591,30.1,77112.87,0.0,0.08962,9e-05,9.33594]
[1776495629626,30.1,77114.67,0.0,0.08979,9e-05,9.3496]
[1776495634663,30.1,77112.08,0.0,0.08952,9e-05,9.32657]
[1776495639701,30.1,77111.86,0.0,0.08951,9e-05,9.32566]
[1776495645740,30.1,77113.92,0.0,0.08971,9e-05,9.34166]
[1776495650773,30.1,77117.35,0.0,0.09004,9e-05,9.36749]
[1776495655813,30.1,77117.2,0.0,0.09003,9e-05,9.36695]
[1776495660849,30.1,77117.13,0.0,0.09003,9e-05,9.36698]
[1776495665881,30.11,77117.49,0.0,0.09007,9e-05,9.37015]
[1776495670916,30.11,77117.21,0.0,0.09005,9e-05,9.36862]
[1776495675950,30.11,77117.43,0.0,0.09008,9e-05,9.37075]
[1776495680207,30.11,77117.04,0.0,0.09005,9e-05,9.36829]
[1776495680985,30.11,77117.1,0.0,0.09006,9e-05,9.36883]
[1776495686020,30.11,77116.87,0.0,0.09004,9e-05,9.36765]
[1776495691056,30.11,77116.72,0.0,0.09,9e-05,9.36256]
[1776495692465,30.11,77116.76,0.0,0.09,9e-05,9.36306]
[1776495693071,30.11,77116.75,0.0,0.09,9e-05,9.36309]
[1776495698109,30.11,77116.6,0.0,0.09,9e-05,9.36252]
[1776495703139,30.11,77116.46,0.0,0.08999,9e-05,9.36201]
[1776495708175,30.11,77116.0,0.0,0.08995,9e-05,9.35915]
[1776495713209,30.11,77116.06,0.0,0.08997,9e-05,9.36009]
[1776495718469,30.12,77115.9,0.0,0.08996,9e-05,9.35941]
[1776495727307,30.12,77116.56,0.0,0.09003,9e-05,9.36508]
[1776495734360,30.12,77116.15,0.0,0.09,9e-05,9.36268]
[1776495740399,30.12,77115.96,0.0,0.08999,9e-05,9.36182]
[1776495748678,30.12,77115.93,0.0,0.08999,9e-05,9.3623]
[1776495755860,30.12,77115.93,0.0,0.08996,9e-05,9.35814]
[1776495761774,30.12,77115.66,0.0,0.08994,9e-05,9.35671]
[1776495761875,30.12,77115.66,0.0,0.08995,9e-05,9.357]
[1776495767012,30.12,77115.66,0.0,0.08995,9e-05,9.35737]
[1776495775647,30.13,77115.88,0.0,0.09002,9e-05,9.36306]
[1776495780680,30.13,77116.09,0.0,0.09005,9e-05,9.36501]
[1776495785715,30.13,77109.69,0.0,0.08946,9e-05,9.31868]
[1776495790751,30.13,77110.35,0.0,0.08953,9e-05,9.32427]
[1776495795786,30.13,77113.71,0.0,0.08985,9e-05,9.34956]
[1776495804849,30.14,77114.31,0.0,0.08992,9e-05,9.35498]
[1776495817940,30.14,77114.62,0.0,0.08993,9e-05,9.35422]
[1776495822980,30.14,77114.74,0.0,0.08995,9e-05,9.35569]
[1776495828016,30.14,77116.46,0.0,0.09012,9e-05,9.3689]
[1776495833051,30.14,77122.96,0.0,0.09073,9e-05,9.417]
[1776495833476,30.14,77122.96,0.0,0.09073,9e-05,9.417]
[1776495833544,30.14,77122.96,0.0,0.09073,9e-05,9.417]
[1776495833553,30.14,77122.96,0.0,0.09073,9e-05,9.417]
[1776495839312,30.14,77121.3,0.0,0.09058,9e-05,9.40503]
[1776495845137,30.14,77121.18,0.0,0.09057,9e-05,9.40435]
[1776495850170,30.14,77126.15,0.0,0.09104,9e-05,9.44114]
[1776495855205,30.14,77124.14,0.0,0.09085,9e-05,9.42624]
[1776495863261,30.14,77123.28,0.0,0.09077,9e-05,9.41987]
[1776495864569,30.14,77122.45,0.0,0.09069,9e-05,9.41375]
[1776495864613,30.14,77122.45,0.0,0.09069,9e-05,9.41375]
[1776495865544,30.14,77122.36,0.0,0.09068,9e-05,9.41308]
[1776495865587,30.14,77122.36,0.0,0.09068,9e-05,9.41308]
[1776495871317,30.14,77129.89,0.0,0.09137,9e-05,9.46491]
[1776495877361,30.15,77126.13,0.0,0.09104,9e-05,9.43936]
[1776495882396,30.15,77126.26,0.0,0.09108,9e-05,9.44224]
[1776495888438,30.15,77127.75,0.0,0.09125,9e-05,9.45552]
[1776495899733,30.16,77130.7,0.0,0.09158,9e-05,9.48138]
[1776495905556,30.17,77133.46,0.0,0.09187,9e-05,9.50389]
[1776495910592,30.17,77136.0,0.0,0.09213,0.0001,9.52424]
[1776495919873,30.17,77136.83,0.0,0.09225,0.0001,9.53326]
[1776495926702,30.18,77138.08,0.0,0.09239,0.0001,9.54464]
[1776495931739,30.18,77139.55,0.0,0.09251,0.0001,9.55228]
[1776495934646,30.18,77139.79,0.0,0.09254,0.0001,9.55431]
[1776495934680,30.18,77139.79,0.0,0.09254,0.0001,9.55431]
[1776495934945,30.18,77139.79,0.0,0.09254,0.0001,9.55431]
[1776495941807,30.18,77140.14,0.0,0.0926,0.0001,9.55905]
[1776495946842,30.19,77138.82,0.0,0.09249,0.0001,9.55038]
[1776495951879,30.19,77137.1,0.0,0.09234,0.0001,9.53874]
[1776495956913,30.19,77128.22,0.0,0.0915,9e-05,9.47334]
[1776495961177,30.19,77124.35,0.0,0.09114,9e-05,9.4451]
[1776495961201,30.19,77124.35,0.0,0.09114,9e-05,9.4451]
[1776495961215,30.19,77124.35,0.0,0.09114,9e-05,9.4451]
[1776495966985,30.19,77121.69,0.0,0.0909,9e-05,9.42652]
[1776495972023,30.19,77116.09,0.0,0.09039,9e-05,9.38635]
[1776495980301,30.2,77115.69,0.0,0.09037,9e-05,9.38519]
[1776495990370,30.2,77115.29,0.0,0.09036,9e-05,9.38445]
[1776495998207,30.2,77115.17,0.0,0.09034,9e-05,9.38083]
[1776496003237,30.2,77115.72,0.0,0.0904,9e-05,9.38596]
[1776496010511,30.21,77116.07,0.0,0.09046,9e-05,9.39025]
[1776496016328,30.21,77122.21,0.0,0.09105,9e-05,9.4363]
[1776496024384,30.21,77118.93,0.0,0.09076,9e-05,9.41366]
[1776496029420,30.21,77111.64,0.0,0.09009,9e-05,9.36142]
[1776496034454,30.22,77106.79,0.0,0.08966,9e-05,9.3275]
[1776496039489,30.22,77104.41,0.0,0.08946,9e-05,9.31174]
[1776496045531,30.22,77108.37,0.0,0.08986,9e-05,9.34271]
[1776496050566,30.23,77107.44,0.0,0.08979,9e-05,9.33749]
[1776496055600,30.23,77107.65,0.0,0.08979,9e-05,9.33605]
[1776496060861,30.23,77114.06,0.0,0.09041,9e-05,9.38449]
[1776496067685,30.23,77115.52,0.0,0.09057,9e-05,9.39671]
[1776496072720,30.24,77115.48,0.0,0.09058,9e-05,9.39748]
[1776496079769,30.24,77115.46,0.0,0.09059,9e-05,9.39881]
[1776496084804,30.24,77107.07,0.0,0.08983,9e-05,9.3387]
[1776496086818,30.24,77105.79,0.0,0.08972,9e-05,9.33]
[1776496089840,30.24,77103.15,0.0,0.08948,9e-05,9.31176]
[1776496094874,30.25,77102.78,0.0,0.08947,9e-05,9.31085]
[1776496101144,30.25,77099.5,0.0,0.0892,9e-05,9.28907]
[1776496106960,30.26,77096.45,0.0,0.08895,9e-05,9.26936]
[1776496111998,30.26,77095.79,0.0,0.08888,9e-05,9.26228]
[1776496117028,30.26,77093.57,0.0,0.0887,9e-05,9.24841]
[1776496128116,30.27,77087.7,0.0,0.08823,9e-05,9.21095]
[1776496133152,30.28,77089.58,0.0,0.08843,9e-05,9.227]
[1776496141426,30.28,77087.52,0.0,0.08829,9e-05,9.21572]
[1776496151498,30.29,77086.3,0.0,0.08824,9e-05,9.21193]
[1776496157321,30.3,77084.1,0.0,0.08807,9e-05,9.19824]
[1776496162357,30.3,77084.3,0.0,0.08812,9e-05,9.20196]
[1776496167393,30.3,77083.26,0.0,0.08805,9e-05,9.19665]
[1776496174441,30.31,77082.9,0.0,0.08802,9e-05,9.19268]
[1776496179476,30.31,77082.56,0.0,0.08802,9e-05,9.19244]
[1776496185519,30.32,77081.53,0.0,0.08796,9e-05,9.18765]
[1776496190553,30.33,77081.44,0.0,0.08801,9e-05,9.19129]
[1776496195590,30.33,77079.7,0.0,0.08789,9e-05,9.18174]
[1776496201636,30.34,77077.86,0.0,0.08776,9e-05,9.17154]
[1776496206668,30.34,77076.39,0.0,0.08766,9e-05,9.16357]
[1776496211704,30.35,77075.83,0.0,0.08764,9e-05,9.16217]
[1776496216738,30.35,77075.77,0.0,0.08767,9e-05,9.16425]
[1776496221993,30.36,77074.29,0.0,0.08756,9e-05,9.15599]
[1776496227817,30.36,77074.53,0.0,0.08763,9e-05,9.16074]
[1776496232852,30.37,77075.18,0.0,0.08769,9e-05,9.16419]
[1776496238893,30.37,77075.59,0.0,0.08777,9e-05,9.17093]
[1776496243928,30.38,77078.05,0.0,0.08804,9e-05,9.19171]
[1776496249972,30.38,77078.7,0.0,0.08814,9e-05,9.19977]
[1776496255014,30.39,77079.04,0.0,0.08822,9e-05,9.20618]
[1776496262277,30.4,77078.75,0.0,0.08827,9e-05,9.20951]
[1776496270026,30.4,77078.75,0.0,0.08828,9e-05,9.21104]
[1776496275157,30.42,77086.4,0.0,0.08909,9e-05,9.27458]
[1776496280187,30.42,77090.99,0.0,0.08956,9e-05,9.31107]
[1776496285089,30.43,77087.99,0.0,0.08931,9e-05,9.29173]
[1776496285179,30.43,77087.99,0.0,0.08931,9e-05,9.29173]
[1776496285281,30.43,77088.66,0.0,0.08938,9e-05,9.29722]
[1776496291303,30.43,77094.87,0.0,0.08999,9e-05,9.34545]
[1776496293904,30.44,77098.55,0.0,0.09033,9e-05,9.37023]
[1776496294734,30.44,77098.55,0.0,0.09033,9e-05,9.37023]
[1776496294765,30.44,77098.55,0.0,0.09033,9e-05,9.37023]
[1776496294808,30.44,77098.32,0.0,0.09033,9e-05,9.37021]
[1776496295942,30.44,77098.32,0.0,0.09033,9e-05,9.37021]
[1776496301336,30.45,77098.18,0.0,0.09039,9e-05,9.37435]
[1776496306367,30.46,77100.62,0.0,0.09067,9e-05,9.39637]
[1776496311402,30.47,77098.5,0.0,0.09052,9e-05,9.38496]
[1776496322708,30.48,77097.47,0.0,0.09055,9e-05,9.38719]
[1776496329531,30.49,77096.26,0.0,0.0905,9e-05,9.38313]
[1776496331715,30.49,77093.46,0.0,0.09025,9e-05,9.36355]
[1776496331808,30.5,77088.08,0.0,0.08978,9e-05,9.32617]
[1776496337066,30.5,77082.25,0.0,0.08929,9e-05,9.28755]
[1776496337934,30.5,77081.68,0.0,0.08925,9e-05,9.28435]
[1776496338476,30.5,77081.68,0.0,0.08925,9e-05,9.28435]
[1776496343629,30.51,77077.41,0.0,0.08893,9e-05,9.25912]
[1776496351686,30.53,77075.99,0.0,0.08886,9e-05,9.25192]
[1776496356724,30.54,77076.01,0.0,0.08892,9e-05,9.25668]
[1776496361756,30.55,77076.04,0.0,0.08899,9e-05,9.26237]
[1776496372833,30.56,77076.7,0.0,0.08918,9e-05,9.27683]
[1776496377869,30.57,77075.62,0.0,0.08913,9e-05,9.27327]
[1776496382906,30.57,77071.07,0.0,0.08874,9e-05,9.24239]
[1776496387941,30.58,77070.47,0.0,0.08871,9e-05,9.2401]
[1776496393204,30.58,77068.01,0.0,0.08852,9e-05,9.22524]
[1776496400026,30.59,77068.01,0.0,0.08859,9e-05,9.23006]
[1776496405061,30.6,77068.0,0.0,0.08863,9e-05,9.23342]
[1776496411102,30.61,77066.36,0.0,0.0885,9e-05,9.22135]
[1776496420165,30.62,77065.81,0.0,0.08851,9e-05,9.22265]
[1776496427214,30.62,77067.69,0.0,0.08873,9e-05,9.23948]
[1776496433484,30.63,77070.97,0.0,0.08906,9e-05,9.26589]
[1776496441316,30.63,77071.47,0.0,0.08916,9e-05,9.27313]
[1776496450375,30.65,77073.54,0.0,0.08945,9e-05,9.29631]
[1776496458431,30.66,77076.65,0.0,0.08983,9e-05,9.32578]
[1776496463695,30.67,77076.54,0.0,0.08988,9e-05,9.32931]
[1776496471523,30.68,77076.54,0.0,0.08993,9e-05,9.33165]
[1776496478572,30.69,77076.48,0.0,0.09,9e-05,9.33718]
[1776496483836,30.7,77077.23,0.0,0.09013,9e-05,9.34762]
[1776496489654,30.71,77076.44,0.0,0.09011,9e-05,9.34607]
[1776496496699,30.72,77076.03,0.0,0.09015,9e-05,9.34892]
[1776496501753,30.73,77075.99,0.0,0.0902,9e-05,9.35274]
[1776496512830,30.74,77076.05,0.0,0.09032,9e-05,9.36207]
[1776496517866,30.75,77076.01,0.0,0.09037,9e-05,9.36577]
[1776496522901,30.76,77074.61,0.0,0.09031,9e-05,9.36052]
[1776496527935,30.76,77074.76,0.0,0.09037,9e-05,9.36562]
[1776496534185,30.77,77074.55,0.0,0.09038,9e-05,9.36436]
[1776496540021,30.78,77074.55,0.0,0.09042,9e-05,9.36767]
[1776496546062,30.78,77074.82,0.0,0.09047,9e-05,9.37155]
[1776496551096,30.79,77074.47,0.0,0.09046,9e-05,9.37106]
[1776496556132,30.79,77074.25,0.0,0.09047,9e-05,9.37165]
[1776496561166,30.79,77074.1,0.0,0.09049,9e-05,9.37277]
[1776496569222,30.8,77073.63,0.0,0.09049,9e-05,9.37306]
[1776496574465,30.81,77073.92,0.0,0.09057,9e-05,9.37935]
[1776496582313,30.82,77074.51,0.0,0.09071,9e-05,9.39014]
[1776496587348,30.83,77074.84,0.0,0.09079,9e-05,9.39652]
[1776496593390,30.84,77074.92,0.0,0.09083,9e-05,9.39732]
[1776496600439,30.85,77075.13,0.0,0.09092,9e-05,9.4043]
[1776496606481,30.85,77075.48,0.0,0.09101,9e-05,9.41141]
[1776496612523,30.86,77075.87,0.0,0.0911,9e-05,9.41873]
[1776496618566,30.87,77076.09,0.0,0.09118,9e-05,9.42475]
[1776496623600,30.88,77076.58,0.0,0.09127,9e-05,9.43192]
[1776496633670,30.89,77076.79,0.0,0.09139,9e-05,9.44052]
[1776496640720,30.9,77076.94,0.0,0.09146,9e-05,9.44647]
[1776496646761,30.91,77077.87,0.0,0.0916,9e-05,9.45727]
[1776496652805,30.91,77077.68,0.0,0.0916,9e-05,9.45538]
[1776496658845,30.92,77077.62,0.0,0.09165,9e-05,9.45895]
[1776496665108,30.93,77075.8,0.0,0.09154,9e-05,9.45052]
[1776496670931,30.93,77075.64,0.0,0.09157,9e-05,9.45277]
[1776496675964,30.94,77078.08,0.0,0.09184,9e-05,9.47373]
[1776496680103,30.94,77079.45,0.0,0.09199,9e-05,9.48551]
[1776496680177,30.94,77079.45,0.0,0.09199,9e-05,9.48551]
[1776496680204,30.95,77082.13,0.0,0.09226,9e-05,9.50608]
[1776496685263,30.95,77082.21,0.0,0.0923,9e-05,9.50961]
[1776496691069,30.96,77072.12,0.0,0.09141,9e-05,9.43987]
[1776496696104,30.97,77064.77,0.0,0.09079,9e-05,9.39169]
[1776496705403,30.98,77068.85,0.0,0.09124,9e-05,9.42701]
[1776496712216,30.99,77070.4,0.0,0.09141,9e-05,9.43857]
[1776496719265,30.99,77070.33,0.0,0.09147,9e-05,9.44299]
[1776496724303,31.0,77066.24,0.0,0.09114,9e-05,9.41692]
[1776496729335,31.0,77064.74,0.0,0.09102,9e-05,9.40807]
[1776496734370,31.01,77065.78,0.0,0.09114,9e-05,9.41734]
[1776496742427,31.02,77067.51,0.0,0.09138,9e-05,9.43551]
[1776496747461,31.02,77064.51,0.0,0.09115,9e-05,9.41757]
[1776496752496,31.03,77066.03,0.0,0.09134,9e-05,9.43215]
[1776496757531,31.04,77069.39,0.0,0.09169,9e-05,9.45975]
[1776496762567,31.04,77070.29,0.0,0.09182,9e-05,9.46959]
[1776496767601,31.05,77070.5,0.0,0.09186,9e-05,9.47298]
[1776496772636,31.05,77069.95,0.0,0.09179,9e-05,9.46543]
[1776496777671,31.05,77069.58,0.0,0.09176,9e-05,9.46377]
[1776496782706,31.05,77068.92,0.0,0.09172,9e-05,9.46005]
[1776496787741,31.05,77068.95,0.0,0.09173,9e-05,9.46127]
[1776496793783,31.06,77070.25,0.0,0.09187,9e-05,9.47203]
[1776496798819,31.06,77074.53,0.0,0.0923,9e-05,9.50492]
[1776496803853,31.06,77074.38,0.0,0.09231,9e-05,9.50577]
[1776496811910,31.06,77071.92,0.0,0.09208,9e-05,9.48813]
[1776496816945,31.06,77070.97,0.0,0.09199,9e-05,9.48141]
[1776496822521,31.06,77071.18,0.0,0.09201,9e-05,9.48301]
[1776496828027,31.06,77071.35,0.0,0.09203,9e-05,9.484]
[1776496836315,31.06,77071.77,0.0,0.09202,9e-05,9.4821]
[1776496842124,31.06,77073.92,0.0,0.09222,9e-05,9.49737]
[1776496848174,31.06,77074.53,0.0,0.09227,9e-05,9.5014]
[1776496856111,31.06,77074.3,0.0,0.09225,9e-05,9.49956]
[1776496862269,31.06,77074.25,0.0,0.09223,9e-05,9.49853]
[1776496867305,31.06,77074.0,0.0,0.09221,9e-05,9.49644]
[1776496874367,31.06,77074.7,0.0,0.09227,9e-05,9.50102]
[1776496881418,31.06,77073.79,0.0,0.09217,9e-05,9.49395]
[1776496886454,31.06,77077.93,0.0,0.09256,9e-05,9.52377]
[1776496891486,31.06,77086.53,0.0,0.09334,9e-05,9.58267]
[1776496896738,31.06,77084.95,0.0,0.09319,9e-05,9.57104]
[1776496903575,31.06,77083.15,0.0,0.093,9e-05,9.5563]
[1776496913639,31.05,77082.6,0.0,0.09292,9e-05,9.54991]
[1776496919884,31.05,77080.5,0.0,0.09271,9e-05,9.53408]
[1776496926948,31.05,77078.58,0.0,0.0925,9e-05,9.51787]
[1776496936049,31.05,77078.58,0.0,0.0925,9e-05,9.51787]
[1776496941839,31.04,77087.5,0.0,0.09329,9e-05,9.57861]
[1776496947268,31.04,77086.73,0.0,0.0932,9e-05,9.57215]
[1776496952915,31.04,77085.41,0.0,0.09301,9e-05,9.55578]
[1776496958961,31.03,77081.99,0.0,0.09267,9e-05,9.52958]
[1776496967233,31.03,77081.27,0.0,0.09258,9e-05,9.52239]
[1776496973055,31.03,77081.36,0.0,0.09257,9e-05,9.52146]
[1776496978092,31.02,77081.02,0.0,0.09252,9e-05,9.51769]
[1776496983126,31.02,77084.11,0.0,0.09279,9e-05,9.53856]
[1776496988167,31.02,77084.78,0.0,0.09283,9e-05,9.54205]
[1776496993196,31.02,77089.71,0.0,0.09327,9e-05,9.57623]
[1776496998231,31.01,77093.62,0.0,0.09362,9e-05,9.60319]
[1776497001317,31.01,77104.72,0.0,0.09466,9e-05,9.6833]
[1776497007513,31.01,77105.72,0.0,0.09475,9e-05,9.6898]
[1776497013336,31.01,77105.54,0.0,0.09469,9e-05,9.68338]
[1776497018375,31.01,77107.85,0.0,0.09489,9e-05,9.69896]
[1776497023413,31.0,77109.04,0.0,0.09497,9e-05,9.70536]
[1776497026983,31.0,77109.97,0.0,0.09505,9e-05,9.71167]
[1776497027024,31.0,77109.97,0.0,0.09505,9e-05,9.71167]
[1776497028578,31.0,77110.14,0.0,0.09505,9e-05,9.71154]
[1776497028662,31.0,77110.14,0.0,0.09504,9e-05,9.71064]
[1776497034488,31.0,77110.64,0.0,0.09506,9e-05,9.71203]
[1776497039521,30.99,77108.31,0.0,0.0948,9e-05,9.69258]
[1776497044559,30.99,77100.19,0.0,0.09401,9e-05,9.63186]
[1776497051607,30.98,77091.37,0.0,0.09316,9e-05,9.56629]
[1776497056653,30.98,77092.28,0.0,0.09323,9e-05,9.57168]
[1776497061679,30.98,77092.8,0.0,0.09326,9e-05,9.57402]
[1776497067935,30.98,77094.75,0.0,0.09342,9e-05,9.58626]
[1776497073478,30.97,77093.47,0.0,0.09329,9e-05,9.57606]
[1776497078797,30.97,77088.14,0.0,0.09272,9e-05,9.53055]
[1776497088076,30.97,77087.38,0.0,0.09261,9e-05,9.52249]
[1776497096923,30.96,77086.77,0.0,0.09252,9e-05,9.51548]
[1776497101958,30.96,77085.03,0.0,0.09234,9e-05,9.50155]
[1776497106995,30.96,77085.29,0.0,0.09235,9e-05,9.50226]
[1776497114043,30.95,77085.43,0.0,0.09234,9e-05,9.50163]
[1776497120084,30.95,77088.47,0.0,0.09261,9e-05,9.5222]
[1776497127134,30.95,77092.22,0.0,0.09294,9e-05,9.54772]
[1776497132168,30.95,77095.67,0.0,0.09321,9e-05,9.56687]
[1776497138430,30.94,77096.6,0.0,0.09327,9e-05,9.57213]
[1776497144253,30.94,77100.19,0.0,0.09359,9e-05,9.59663]
[1776497149287,30.94,77101.8,0.0,0.09372,9e-05,9.60698]
[1776497154324,30.94,77100.07,0.0,0.09354,9e-05,9.59311]
[1776497167749,30.93,77099.29,0.0,0.09346,9e-05,9.58646]
[1776497174465,30.93,77094.4,0.0,0.09295,9e-05,9.54741]
[1776497181514,30.92,77093.97,0.0,0.09289,9e-05,9.54289]
[1776497187556,30.92,77097.94,0.0,0.09325,9e-05,9.57055]
[1776497192596,30.92,77102.7,0.0,0.09365,9e-05,9.59968]
[1776497198850,30.92,77103.39,0.0,0.0937,9e-05,9.6036]
[1776497204678,30.92,77103.39,0.0,0.09369,9e-05,9.60271]
[1776497218770,30.91,77105.72,0.0,0.09389,9e-05,9.61801]
[1776497228840,30.91,77106.85,0.0,0.09398,9e-05,9.62503]
[1776497235892,30.91,77107.66,0.0,0.09404,9e-05,9.63005]
[1776497242943,30.91,77108.66,0.0,0.09413,9e-05,9.63653]
[1776497249202,30.91,77109.95,0.0,0.09423,9e-05,9.64488]
[1776497257041,30.91,77110.34,0.0,0.09422,9e-05,9.64202]
[1776497262076,30.9,77110.9,0.0,0.09426,9e-05,9.64537]
[1776497269341,30.9,77111.63,0.0,0.09432,9e-05,9.64964]
[1776497277187,30.9,77112.0,0.0,0.09434,9e-05,9.65117]
[1776497284232,30.9,77112.08,0.0,0.09433,9e-05,9.65072]
[1776497289481,30.9,77113.76,0.0,0.09448,9e-05,9.66215]
[1776497296315,30.89,77113.51,0.0,0.09444,9e-05,9.6592]
[1776497301353,30.89,77113.39,0.0,0.09442,9e-05,9.65755]
[1776497307393,30.89,77113.3,0.0,0.0944,9e-05,9.65597]
[1776497319694,30.89,77113.07,0.0,0.09431,9e-05,9.64797]
[1776497325190,30.89,77112.56,0.0,0.09426,9e-05,9.6437]
[1776497330562,30.89,77112.72,0.0,0.09426,9e-05,9.64388]
[1776497339835,30.88,77112.44,0.0,0.09422,9e-05,9.64052]
[1776497345662,30.88,77117.92,0.0,0.09473,0.0001,9.67973]
[1776497350699,30.88,77122.64,0.0,0.09516,0.0001,9.71321]
[1776497356741,30.88,77125.9,0.0,0.09545,0.0001,9.73528]
[1776497361774,30.88,77123.96,0.0,0.09528,0.0001,9.72186]
[1776497366815,30.88,77120.8,0.0,0.09496,0.0001,9.69741]
[1776497371845,30.87,77119.84,0.0,0.09481,0.0001,9.68454]
[1776497376880,30.87,77119.25,0.0,0.09474,0.0001,9.67898]
[1776497382922,30.87,77120.04,0.0,0.09479,0.0001,9.6831]
[1776497387957,30.87,77119.34,0.0,0.0947,0.0001,9.67651]
[1776497392993,30.86,77114.21,0.0,0.0942,9e-05,9.63767]
[1776497398028,30.86,77114.05,0.0,0.09417,9e-05,9.63524]
[1776497403064,30.86,77113.16,0.0,0.09407,9e-05,9.62754]
[1776497407097,30.86,77101.19,0.0,0.09293,9e-05,9.53986]
[1776497408763,30.86,77101.19,0.0,0.09293,9e-05,9.53986]
[1776497408795,30.86,77101.19,0.0,0.09293,9e-05,9.53986]
[1776497409020,30.86,77101.19,0.0,0.09293,9e-05,9.53986]
[1776497414141,30.86,77103.23,0.0,0.09311,9e-05,9.55382]
[1776497419179,30.85,77105.06,0.0,0.09327,9e-05,9.56666]
[1776497424214,30.85,77106.05,0.0,0.09336,9e-05,9.57347]
[1776497429254,30.85,77110.34,0.0,0.09376,9e-05,9.60418]
[1776497434286,30.85,77111.45,0.0,0.09382,9e-05,9.6071]
[1776497439318,30.85,77113.43,0.0,0.094,9e-05,9.62078]
[1776497450635,30.85,77113.61,0.0,0.09399,9e-05,9.62033]
[1776497456441,30.85,77113.59,0.0,0.09398,9e-05,9.61913]
[1776497462482,30.84,77113.4,0.0,0.09394,9e-05,9.61659]
[1776497468527,30.84,77114.46,0.0,0.09403,9e-05,9.62306]
[1776497473561,30.84,77113.62,0.0,0.09393,9e-05,9.61583]
[1776497478602,30.84,77113.19,0.0,0.09388,9e-05,9.61158]
[1776497480830,30.84,77112.76,0.0,0.09383,9e-05,9.60822]
[1776497480843,30.84,77109.54,0.0,0.09352,9e-05,9.58456]
[1776497490914,30.83,77110.03,0.0,0.09354,9e-05,9.58604]
[1776497496720,30.83,77111.32,0.0,0.09361,9e-05,9.58951]
[1776497504776,30.83,77111.5,0.0,0.0936,9e-05,9.58906]
[1776497511055,30.82,77111.04,0.0,0.09354,9e-05,9.58445]
[1776497517868,30.82,77111.77,0.0,0.0936,9e-05,9.58881]
[1776497521125,30.82,77111.52,0.0,0.09357,9e-05,9.58643]
[1776497523916,30.82,77111.52,0.0,0.09356,9e-05,9.58615]
[1776497527938,30.82,77101.61,0.0,0.09263,9e-05,9.51386]
[1776497538008,30.82,77103.4,0.0,0.09279,9e-05,9.52663]
[1776497543043,30.82,77104.61,0.0,0.0929,9e-05,9.53531]
[1776497548078,30.82,77104.13,0.0,0.09286,9e-05,9.53174]
[1776497553114,30.82,77102.25,0.0,0.09264,9e-05,9.51357]
[1776497557863,30.82,77102.67,0.0,0.09268,9e-05,9.5167]
[1776497557890,30.82,77102.67,0.0,0.09268,9e-05,9.5167]
[1776497558194,30.82,77102.67,0.0,0.09268,9e-05,9.5167]
[1776497558766,30.82,77102.81,0.0,0.0927,9e-05,9.51774]
[1776497558787,30.82,77102.81,0.0,0.0927,9e-05,9.51774]
[1776497558796,30.82,77102.81,0.0,0.0927,9e-05,9.51774]
[1776497566204,30.82,77102.99,0.0,0.09272,9e-05,9.51927]
[1776497571475,30.82,77104.85,0.0,0.09289,9e-05,9.53286]
[1776497577281,30.82,77106.03,0.0,0.093,9e-05,9.54137]
[1776497586345,30.82,77106.43,0.0,0.09304,9e-05,9.54404]
[1776497591615,30.82,77109.85,0.0,0.09336,9e-05,9.56867]
[1776497597422,30.82,77107.18,0.0,0.0931,9e-05,9.5489]
[1776497606484,30.82,77109.03,0.0,0.09327,9e-05,9.56173]
[1776497610173,30.82,77109.03,0.0,0.09327,9e-05,9.56173]
[1776497610211,30.82,77109.03,0.0,0.09327,9e-05,9.56173]
[1776497610883,30.82,77109.03,0.0,0.09327,9e-05,9.56173]
[1776497610946,30.82,77109.03,0.0,0.09327,9e-05,9.56173]
[1776497613997,30.82,77111.47,0.0,0.09345,9e-05,9.57449]
[1776497614071,30.82,77111.47,0.0,0.09345,9e-05,9.57449]
[1776497615183,30.82,77112.17,0.0,0.09352,9e-05,9.57948]
[1776497617424,30.82,77111.99,0.0,0.09349,9e-05,9.57747]
[1776497617490,30.82,77111.99,0.0,0.09349,9e-05,9.57747]
[1776497617503,30.82,77111.99,0.0,0.09349,9e-05,9.57747]
[1776497618972,30.82,77111.99,0.0,0.09349,9e-05,9.57747]
[1776497619007,30.82,77111.99,0.0,0.09349,9e-05,9.57747]
[1776497619237,30.82,77111.99,0.0,0.09349,9e-05,9.57747]
[1776497627637,30.81,77111.88,0.0,0.09346,9e-05,9.57495]
[1776497637158,30.81,77110.58,0.0,0.09333,9e-05,9.56472]
[1776497646774,30.81,77110.62,0.0,0.09329,9e-05,9.56228]
[1776497652037,30.8,77107.75,0.0,0.09301,9e-05,9.54053]
[1776497662109,30.8,77107.59,0.0,0.09297,9e-05,9.53749]
[1776497672177,30.8,77108.81,0.0,0.09303,9e-05,9.54014]
[1776497682247,30.8,77108.53,0.0,0.09298,9e-05,9.53656]
[1776497692317,30.79,77107.94,0.0,0.0929,9e-05,9.53081]
[1776497701151,30.79,77108.68,0.0,0.09296,9e-05,9.53505]
[1776497710214,30.79,77108.29,0.0,0.0929,9e-05,9.53081]
[1776497721287,30.78,77108.06,0.0,0.09286,9e-05,9.52729]
[1776497727333,30.78,77108.63,0.0,0.0929,9e-05,9.53045]
[1776497732369,30.78,77109.38,0.0,0.09292,9e-05,9.53055]
[1776497742667,30.78,77110.27,0.0,0.09298,9e-05,9.53535]
[1776497752737,30.78,77110.73,0.0,0.093,9e-05,9.53695]
[1776497762840,30.77,77110.67,0.0,0.09297,9e-05,9.53479]
[1776497772910,30.77,77110.68,0.0,0.09295,9e-05,9.53308]
[1776497782980,30.77,77110.53,0.0,0.09292,9e-05,9.53041]
[1776497788761,30.76,77110.66,0.0,0.09292,9e-05,9.53048]
[1776497793797,30.76,77110.74,0.0,0.09288,9e-05,9.52573]
[1776497800855,30.76,77110.76,0.0,0.09286,9e-05,9.52471]
[1776497806537,30.76,77108.9,0.0,0.09268,9e-05,9.51057]
[1776497813192,30.76,77108.77,0.0,0.09265,9e-05,9.50856]
[1776497819982,30.76,77103.07,0.0,0.0921,9e-05,9.46613]
[1776497828047,30.75,77102.6,0.0,0.09204,9e-05,9.4614]
[1776497828914,30.75,77102.6,0.0,0.09204,9e-05,9.4614]
[1776497829047,30.75,77099.76,0.0,0.09177,9e-05,9.44064]
[1776497835044,30.75,77094.21,0.0,0.09124,9e-05,9.39901]
[1776497835130,30.75,77094.21,0.0,0.09123,9e-05,9.3987]
[1776497840132,30.75,77095.04,0.0,0.0913,9e-05,9.40378]
[1776497846173,30.75,77095.62,0.0,0.09135,9e-05,9.40741]
[1776497851208,30.75,77096.39,0.0,0.09137,9e-05,9.408]
[1776497861275,30.75,77096.45,0.0,0.09137,9e-05,9.40755]
[1776497871344,30.74,77097.74,0.0,0.09148,9e-05,9.41608]
[1776497876385,30.74,77098.74,0.0,0.09157,9e-05,9.42297]
[1776497883682,30.74,77099.05,0.0,0.09159,9e-05,9.42474]
[1776497889475,30.74,77099.2,0.0,0.0916,9e-05,9.42543]
[1776497891490,30.74,77083.76,0.0,0.09016,9e-05,9.31354]
[1776497896524,30.74,77075.04,0.0,0.08935,9e-05,9.25052]
[1776497901559,30.74,77073.08,0.0,0.08918,9e-05,9.23663]
[1776497906594,30.74,77070.56,0.0,0.08896,9e-05,9.21937]
[1776497911629,30.74,77069.92,0.0,0.08887,9e-05,9.21113]
[1776497912741,30.74,77069.92,0.0,0.08887,9e-05,9.21113]
[1776497912767,30.74,77069.92,0.0,0.08887,9e-05,9.21113]
[1776497912842,30.74,77069.3,0.0,0.08882,9e-05,9.20686]
[1776497914440,30.74,77069.3,0.0,0.08882,9e-05,9.20686]
[1776497914533,30.74,77069.3,0.0,0.08882,9e-05,9.20722]
[1776497923965,30.75,77067.22,0.0,0.08865,9e-05,9.19389]
[1776497929755,30.75,77065.61,0.0,0.08852,9e-05,9.18347]
[1776497934792,30.75,77066.6,0.0,0.08862,9e-05,9.19147]
[1776497940706,30.75,77066.95,0.0,0.08866,9e-05,9.19433]
[1776497944497,30.75,77069.14,0.0,0.08887,9e-05,9.21086]
[1776497944543,30.75,77069.14,0.0,0.08887,9e-05,9.21086]
[1776497944892,30.75,77067.89,0.0,0.08876,9e-05,9.20242]
[1776497945038,30.75,77067.89,0.0,0.08876,9e-05,9.20242]
[1776497945083,30.75,77067.89,0.0,0.08876,9e-05,9.20242]
[1776497945094,30.75,77067.89,0.0,0.08876,9e-05,9.20242]
[1776497950905,30.76,77066.18,0.0,0.08862,9e-05,9.19125]
[1776497951847,30.76,77066.18,0.0,0.08862,9e-05,9.19125]
[1776497951878,30.76,77066.18,0.0,0.08862,9e-05,9.19125]
[1776497953018,30.76,77065.09,0.0,0.08852,9e-05,9.18363]
[1776497960973,30.76,77061.26,0.0,0.0882,9e-05,9.15807]
[1776497967015,30.76,77058.88,0.0,0.088,9e-05,9.14243]
[1776497972051,30.76,77057.7,0.0,0.08787,9e-05,9.13065]
[1776497977097,30.77,77056.82,0.0,0.08781,9e-05,9.12559]
[1776497984386,30.77,77054.93,0.0,0.08766,9e-05,9.11382]
[1776497990192,30.77,77052.93,0.0,0.0875,9e-05,9.10121]
[1776497995226,30.78,77051.53,0.0,0.08739,9e-05,9.09264]
[1776498000261,30.78,77047.32,0.0,0.08703,9e-05,9.0642]
[1776498005296,30.78,77044.32,0.0,0.08678,9e-05,9.04443]
[1776498014596,30.79,77042.03,0.0,0.08661,9e-05,9.03118]
[1776498023424,30.79,77036.5,0.0,0.08615,9e-05,8.99422]
[1776498027456,30.79,77025.95,0.0,0.08522,9e-05,8.92009]
[1776498032484,30.79,77029.08,0.0,0.08545,9e-05,8.93761]
[1776498037519,30.79,77028.05,0.0,0.08536,9e-05,8.93012]
[1776498042554,30.79,77027.01,0.0,0.08527,9e-05,8.92257]
[1776498047589,30.79,77026.46,0.0,0.08521,9e-05,8.91849]
[1776498054711,30.79,77025.87,0.0,0.08516,9e-05,8.91414]
[1776498060159,30.79,77024.32,0.0,0.08502,9e-05,8.90295]
[1776498067116,30.79,77013.45,0.0,0.08406,9e-05,8.82657]
[1776498067217,30.79,77013.15,0.0,0.08404,9e-05,8.82447]
[1776498072767,30.79,77013.41,0.0,0.08407,9e-05,8.82699]
[1776498079253,30.79,77014.72,0.0,0.08419,9e-05,8.83669]
[1776498079355,30.79,77015.01,0.0,0.08422,9e-05,8.83898]
[1776498085092,30.79,77017.67,0.0,0.08446,9e-05,8.85838]
[1776498091541,30.79,77014.81,0.0,0.08422,9e-05,8.83893]
[1776498091584,30.79,77009.78,0.0,0.08374,9e-05,8.79933]
[1776498093572,30.8,77007.89,0.0,0.08358,9e-05,8.7863]
[1776498093591,30.8,77008.7,0.0,0.08366,9e-05,8.79221]
[1776498098945,30.8,77011.12,0.0,0.08388,9e-05,8.81054]
[1776498105480,30.8,77011.05,0.0,0.08389,9e-05,8.81066]
[1776498105777,30.8,77010.61,0.0,0.08386,9e-05,8.80821]
[1776498105996,30.8,77010.61,0.0,0.08386,9e-05,8.80842]
[1776498111030,30.8,77008.44,0.0,0.08368,9e-05,8.79436]
[1776498117073,30.81,77007.38,0.0,0.08361,9e-05,8.78847]
[1776498122108,30.81,77008.17,0.0,0.08369,9e-05,8.79527]
[1776498128152,30.81,77002.6,0.0,0.08325,9e-05,8.75924]
[1776498133184,30.82,77007.7,0.0,0.08373,9e-05,8.7982]
[1776498138221,30.82,77012.9,0.0,0.08422,9e-05,8.83757]
[1776498143255,30.83,77012.99,0.0,0.08427,9e-05,8.84104]
[1776498148294,30.83,77009.82,0.0,0.08403,9e-05,8.82171]
[1776498153330,30.84,77010.25,0.0,0.08407,9e-05,8.82326]
[1776498158364,30.85,77011.47,0.0,0.08421,9e-05,8.83477]
[1776498162393,30.85,76993.22,0.0,0.08265,9e-05,8.70962]
[1776498170452,30.86,76991.7,0.0,0.0826,9e-05,8.70511]
[1776498175727,30.87,76992.25,0.0,0.08269,9e-05,8.71267]
[1776498181527,30.87,76995.67,0.0,0.08303,9e-05,8.73946]
[1776498186561,30.88,76999.66,0.0,0.08339,9e-05,8.76862]
[1776498194617,30.88,77005.34,0.0,0.08391,9e-05,8.81005]
[1776498200663,30.88,77010.97,0.0,0.08441,9e-05,8.85049]
[1776498205694,30.88,77011.29,0.0,0.08445,9e-05,8.85367]
[1776498210729,30.88,77010.01,0.0,0.08435,9e-05,8.84551]
[1776498215770,30.89,77008.83,0.0,0.08422,9e-05,8.83365]
[1776498221806,30.89,77008.11,0.0,0.08417,9e-05,8.82965]
[1776498226842,30.89,77007.15,0.0,0.0841,9e-05,8.82378]
[1776498231877,30.89,77006.61,0.0,0.08406,9e-05,8.82083]
[1776498234187,30.89,77006.43,0.0,0.08405,9e-05,8.8199]
[1776498234250,30.89,77006.43,0.0,0.08405,9e-05,8.8199]
[1776498234899,30.89,77006.99,0.0,0.0841,9e-05,8.82397]
[1776498235907,30.89,77016.98,0.0,0.08498,9e-05,8.89409]
[1776498236341,30.89,77016.98,0.0,0.08498,9e-05,8.89409]
[1776498236356,30.89,77016.98,0.0,0.08498,9e-05,8.89409]
[1776498246220,30.89,77015.51,0.0,0.08485,9e-05,8.88436]
[1776498251555,30.89,77015.18,0.0,0.08483,9e-05,8.88235]
[1776498260077,30.89,77011.83,0.0,0.08455,9e-05,8.85988]
[1776498265112,30.9,77007.75,0.0,0.0842,9e-05,8.83192]
[1776498271154,30.9,77007.21,0.0,0.08412,9e-05,8.82447]
[1776498276432,30.9,77006.57,0.0,0.08408,9e-05,8.82068]
[1776498282232,30.9,77006.02,0.0,0.08404,9e-05,8.81765]
[1776498289281,30.9,77005.78,0.0,0.08403,9e-05,8.81694]
[1776498295931,30.9,77005.44,0.0,0.084,9e-05,8.81484]
[1776498296571,30.9,77032.57,0.0,0.08641,9e-05,9.00628]
[1776498297539,30.9,77032.57,0.0,0.08641,9e-05,9.00628]
[1776498297616,30.9,77056.67,0.0,0.08858,9e-05,9.17754]
[1776498298938,30.9,77056.67,0.0,0.08858,9e-05,9.17754]
[1776498304390,30.91,77048.39,0.0,0.08784,9e-05,9.11924]
[1776498309423,30.91,77047.3,0.0,0.08775,9e-05,9.11219]
[1776498314460,30.91,77040.93,0.0,0.08719,9e-05,9.06779]
[1776498317619,30.91,77039.36,0.0,0.08705,9e-05,9.05704]
[1776498317630,30.91,77039.36,0.0,0.08705,9e-05,9.05704]
[1776498317948,30.91,77039.47,0.0,0.08706,9e-05,9.05819]
[1776498318670,30.91,77039.47,0.0,0.08706,9e-05,9.05819]
[1776498318699,30.91,77039.47,0.0,0.08706,9e-05,9.05819]
[1776498318711,30.91,77038.09,0.0,0.08694,9e-05,9.04841]
[1776498319889,30.91,77038.09,0.0,0.08694,9e-05,9.04841]
[1776498319965,30.91,77038.09,0.0,0.08694,9e-05,9.04841]
[1776498319991,30.91,77037.56,0.0,0.0869,9e-05,9.04501]
[1776498321023,30.91,77037.56,0.0,0.0869,9e-05,9.04501]
[1776498321082,30.91,77037.56,0.0,0.0869,9e-05,9.04501]
[1776498321508,30.91,77036.79,0.0,0.08683,9e-05,9.03974]
[1776498322305,30.91,77036.79,0.0,0.08683,9e-05,9.03974]
[1776498322336,30.91,77036.79,0.0,0.08683,9e-05,9.03974]
[1776498322516,30.91,77036.27,0.0,0.08679,9e-05,9.03624]
[1776498323817,30.91,77036.27,0.0,0.08679,9e-05,9.03624]
[1776498323827,30.91,77036.27,0.0,0.08679,9e-05,9.03624]
[1776498324023,30.91,77031.09,0.0,0.08633,9e-05,8.99999]
[1776498325118,30.91,77023.05,0.0,0.08562,9e-05,8.94352]
[1776498325155,30.91,77023.05,0.0,0.08562,9e-05,8.94352]
[1776498325537,30.91,77023.05,0.0,0.08562,9e-05,8.94352]
[1776498326294,30.91,77023.05,0.0,0.08562,9e-05,8.94352]
[1776498326329,30.91,77023.05,0.0,0.08562,9e-05,8.94352]
[1776498326782,30.91,77014.62,0.0,0.08488,9e-05,8.88457]
[1776498327575,30.91,77014.62,0.0,0.08488,9e-05,8.88457]
[1776498327588,30.91,77014.62,0.0,0.08488,9e-05,8.88457]
[1776498327972,30.91,77010.56,0.0,0.08453,9e-05,8.85684]
[1776498328668,30.91,77010.56,0.0,0.08453,9e-05,8.85684]
[1776498328726,30.91,77010.56,0.0,0.08453,9e-05,8.85684]
[1776498330180,30.91,77009.94,0.0,0.08448,9e-05,8.85294]
[1776498330609,30.92,77009.95,0.0,0.08449,9e-05,8.85347]
[1776498333594,30.92,76998.53,0.0,0.08347,9e-05,8.77059]
[1776498335609,30.92,76988.04,0.0,0.08258,9e-05,8.69877]
[1776498340641,30.93,77001.92,0.0,0.08383,9e-05,8.79882]
[1776498342369,30.93,77009.3,0.0,0.08448,9e-05,8.85097]
[1776498342446,30.93,77009.3,0.0,0.08448,9e-05,8.85097]
[1776498342656,30.93,77009.44,0.0,0.0845,9e-05,8.85239]
[1776498344607,30.93,77009.44,0.0,0.0845,9e-05,8.85239]
[1776498344702,30.93,77009.44,0.0,0.0845,9e-05,8.85239]
[1776498346375,30.93,77016.08,0.0,0.0851,9e-05,8.90029]
[1776498352034,30.93,77027.67,0.0,0.08614,9e-05,8.98351]
[1776498352063,30.93,77027.67,0.0,0.08614,9e-05,8.98351]
[1776498352574,30.93,77026.25,0.0,0.08602,9e-05,8.97406]
[1776498354581,30.93,77026.21,0.0,0.08602,9e-05,8.97407]
[1776498354661,30.93,77026.21,0.0,0.08602,9e-05,8.97407]
[1776498356621,30.94,77025.74,0.0,0.08599,9e-05,8.97136]
[1776498360289,30.94,77027.42,0.0,0.08615,9e-05,8.98439]
[1776498360315,30.94,77027.58,0.0,0.08617,9e-05,8.9858]
[1776498365820,30.94,77026.85,0.0,0.08613,9e-05,8.98212]
[1776498370856,30.94,77025.95,0.0,0.08607,9e-05,8.97784]
[1776498375891,30.95,77023.23,0.0,0.08586,9e-05,8.96064]
[1776498380927,30.95,77023.83,0.0,0.08594,9e-05,8.96695]
[1776498385961,30.96,77026.35,0.0,0.08619,9e-05,8.98671]
[1776498390996,30.96,77028.28,0.0,0.08638,9e-05,9.00225]
[1776498397037,30.96,77030.03,0.0,0.08653,9e-05,9.01237]
[1776498402073,30.97,77031.05,0.0,0.08664,9e-05,9.02142]
[1776498408117,30.97,77032.11,0.0,0.08677,9e-05,9.03108]
[1776498415576,30.97,77033.06,0.0,0.08686,9e-05,9.03814]
[1776498415677,30.98,77033.79,0.0,0.08695,9e-05,9.04536]
[1776498421206,30.98,77034.77,0.0,0.08706,9e-05,9.05438]
[1776498426242,30.98,77035.43,0.0,0.08714,9e-05,9.06082]
[1776498431276,30.99,77036.04,0.0,0.08722,9e-05,9.06687]
[1776498436314,30.99,77036.26,0.0,0.08726,9e-05,9.07015]
[1776498441346,30.99,77036.6,0.0,0.08732,9e-05,9.07425]
[1776498444089,30.99,77036.52,0.0,0.08731,9e-05,9.07403]
[1776498444149,30.99,77036.8,0.0,0.08735,9e-05,9.07669]
[1776498447627,31.0,77022.8,0.0,0.08611,9e-05,8.97919]
[1776498456452,31.0,77017.63,0.0,0.08567,9e-05,8.94256]
[1776498461487,31.01,77012.08,0.0,0.08521,9e-05,8.90598]
[1776498466527,31.01,77003.58,0.0,0.0845,9e-05,8.84898]
[1776498471557,31.02,77002.14,0.0,0.08445,9e-05,8.84474]
[1776498474799,31.02,77002.14,0.0,0.08445,9e-05,8.84474]
[1776498474900,31.03,77002.11,0.0,0.08453,9e-05,8.85093]
[1776498480619,31.06,76999.6,0.0,0.08447,9e-05,8.84634]
[1776498485654,31.08,76998.08,0.0,0.08447,9e-05,8.84636]
[1776498489043,31.09,76996.97,0.0,0.08443,9e-05,8.84284]
[1776498489086,31.09,76996.97,0.0,0.08443,9e-05,8.84284]
[1776498489107,31.09,76996.97,0.0,0.08443,9e-05,8.84284]
[1776498492068,31.1,76996.17,0.0,0.08444,9e-05,8.84356]
[1776498492123,31.1,76996.17,0.0,0.08444,9e-05,8.84356]
[1776498492572,31.1,76995.33,0.0,0.08442,9e-05,8.84189]
[1776498492616,31.1,76995.33,0.0,0.08442,9e-05,8.84189]
[1776498497978,31.12,76993.3,0.0,0.08438,9e-05,8.83815]
[1776498500133,31.12,76993.3,0.0,0.08438,9e-05,8.83815]
[1776498500181,31.12,76993.3,0.0,0.08438,9e-05,8.83815]
[1776498501344,31.13,76993.3,0.0,0.08446,9e-05,8.84433]
[1776498506812,31.16,76994.44,0.0,0.08471,9e-05,8.86452]
[1776498511845,31.18,76997.7,0.0,0.08509,9e-05,8.89285]
[1776498518118,31.2,77000.49,0.0,0.08551,9e-05,8.92627]
[1776498525946,31.23,76998.56,0.0,0.08552,9e-05,8.92661]
[1776498532680,31.23,76996.77,0.0,0.08541,9e-05,8.91834]
[1776498533324,31.24,76995.96,0.0,0.0854,9e-05,8.91715]
[1776498533334,31.24,76995.96,0.0,0.0854,9e-05,8.91715]
[1776498539037,31.26,76994.69,0.0,0.08539,9e-05,8.916]
[1776498544076,31.27,76990.09,0.0,0.08505,9e-05,8.88895]
[1776498549116,31.27,76989.4,0.0,0.08504,9e-05,8.88821]
[1776498554145,31.28,76989.64,0.0,0.08512,9e-05,8.89459]
[1776498559180,31.29,76983.62,0.0,0.08465,9e-05,8.85664]
[1776498564216,31.3,76983.17,0.0,0.08466,9e-05,8.85739]
[1776498570257,31.31,76980.08,0.0,0.08446,9e-05,8.84185]
[1776498575296,31.32,76979.55,0.0,0.08444,9e-05,8.83853]
[1776498580331,31.32,76978.01,0.0,0.08437,9e-05,8.83263]
[1776498585368,31.33,76975.63,0.0,0.08422,9e-05,8.821]
[1776498591408,31.34,76976.32,0.0,0.08436,9e-05,8.83145]
[1776498598728,31.36,76973.97,0.0,0.08424,9e-05,8.82201]
[1776498606689,31.36,76972.91,0.0,0.08418,9e-05,8.81717]
[1776498613564,31.37,76972.32,0.0,0.08418,9e-05,8.8173]
[1776498618868,31.37,76972.94,0.0,0.08426,9e-05,8.82394]
[1776498624638,31.38,76970.22,0.0,0.08407,9e-05,8.80835]
[1776498629675,31.38,76969.3,0.0,0.08402,9e-05,8.8046]
[1776498634710,31.39,76969.93,0.0,0.08406,9e-05,8.8063]
[1776498639746,31.39,76970.23,0.0,0.08411,9e-05,8.8097]
[1776498644784,31.39,76969.25,0.0,0.08404,9e-05,8.80433]
[1776498652848,31.4,76968.5,0.0,0.084,9e-05,8.80147]
[1776498657885,31.4,76966.27,0.0,0.08383,9e-05,8.78764]
[1776498662921,31.4,76964.51,0.0,0.0837,9e-05,8.77724]
[1776498667953,31.41,76964.38,0.0,0.08371,9e-05,8.77812]
[1776498672987,31.41,76965.86,0.0,0.08386,9e-05,8.79016]
[1776498678025,31.41,76966.89,0.0,0.08398,9e-05,8.79911]
[1776498683065,31.42,76960.03,0.0,0.08341,9e-05,8.75399]
[1776498688093,31.42,76952.59,0.0,0.08281,9e-05,8.70528]
[1776498693128,31.42,76948.3,0.0,0.08244,8e-05,8.674]
[1776498698167,31.43,76954.29,0.0,0.08298,9e-05,8.71756]
[1776498703376,31.43,76950.62,0.0,0.08269,9e-05,8.69433]
[1776498709246,31.44,76953.66,0.0,0.083,9e-05,8.71884]
[1776498714276,31.44,76952.41,0.0,0.08292,9e-05,8.71259]
[1776498717309,31.45,76939.8,0.0,0.08187,8e-05,8.62807]
[1776498722340,31.45,76937.36,0.0,0.0817,8e-05,8.61454]
[1776498725357,31.45,76926.03,0.0,0.08076,8e-05,8.53836]
[1776498731402,31.46,76922.53,0.0,0.0805,8e-05,8.5169]
[1776498736438,31.46,76924.27,0.0,0.08067,8e-05,8.53091]
[1776498741469,31.47,76932.29,0.0,0.08138,8e-05,8.58803]
[1776498746504,31.47,76941.8,0.0,0.0822,8e-05,8.65424]
[1776498751541,31.47,76945.84,0.0,0.08252,8e-05,8.67866]
[1776498757030,31.47,76948.05,0.0,0.08272,8e-05,8.69476]
[1776498762617,31.48,76943.17,0.0,0.08232,8e-05,8.66232]
[1776498768659,31.48,76938.44,0.0,0.08192,8e-05,8.63063]
[1776498774701,31.48,76936.04,0.0,0.08173,8e-05,8.61485]
[1776498779991,31.48,76940.49,0.0,0.08211,8e-05,8.64549]
[1776498785778,31.48,76942.3,0.0,0.08228,8e-05,8.65915]
[1776498790814,31.48,76946.16,0.0,0.08262,8e-05,8.6867]
[1776498795849,31.49,76952.06,0.0,0.08314,9e-05,8.72805]
[1776498801891,31.49,76953.07,0.0,0.08324,9e-05,8.73608]
[1776498806926,31.49,76955.0,0.0,0.08341,9e-05,8.75017]
[1776498808947,31.49,76969.76,0.0,0.08468,9e-05,8.85181]
[1776498813977,31.49,76970.39,0.0,0.0847,9e-05,8.85175]
[1776498819012,31.49,76971.7,0.0,0.08481,9e-05,8.86079]
[1776498822046,31.49,76981.85,0.0,0.08569,9e-05,8.93067]
[1776498827089,31.49,76980.8,0.0,0.08559,9e-05,8.92275]
[1776498832119,31.49,76979.96,0.0,0.08551,9e-05,8.91626]
[1776498837154,31.49,76986.13,0.0,0.08604,9e-05,8.95824]
[1776498842190,31.48,76985.49,0.0,0.08597,9e-05,8.95272]
[1776498847223,31.48,76982.38,0.0,0.08569,9e-05,8.93037]
[1776498852258,31.48,76985.63,0.0,0.08596,9e-05,8.9521]
[1776498857295,31.48,76984.83,0.0,0.08588,9e-05,8.94575]
[1776498860552,31.48,76974.55,0.0,0.08498,9e-05,8.87426]
[1776498866357,31.48,76970.15,0.0,0.0846,9e-05,8.84378]
[1776498871393,31.48,76968.47,0.0,0.08442,9e-05,8.82763]
[1776498876428,31.48,76970.29,0.0,0.08457,9e-05,8.83996]
[1776498881463,31.48,76970.54,0.0,0.08459,9e-05,8.84141]
[1776498884376,31.48,76970.68,0.0,0.0846,9e-05,8.84232]
[1776498884395,31.48,76970.68,0.0,0.0846,9e-05,8.84232]
[1776498884477,31.48,76970.88,0.0,0.08462,9e-05,8.84358]
[1776498891533,31.48,76970.84,0.0,0.08461,9e-05,8.84284]
[1776498896568,31.47,76970.8,0.0,0.0846,9e-05,8.84212]
[1776498902072,31.47,76970.63,0.0,0.08458,9e-05,8.8406]
[1776498902738,31.47,76970.63,0.0,0.08458,9e-05,8.84045]
[1776498903617,31.47,76968.9,0.0,0.08443,9e-05,8.82846]
[1776498908652,31.47,76966.88,0.0,0.08425,9e-05,8.81421]
[1776498913688,31.47,76966.2,0.0,0.08418,9e-05,8.80919]
[1776498920977,31.47,76964.85,0.0,0.08406,9e-05,8.79945]
[1776498928795,31.47,76965.28,0.0,0.08409,9e-05,8.80191]
[1776498933338,31.47,76965.07,0.0,0.08403,9e-05,8.7958]
[1776498933423,31.47,76964.96,0.0,0.08402,9e-05,8.79498]
[1776498941118,31.47,76965.13,0.0,0.08403,9e-05,8.79565]
[1776498942894,31.47,76965.19,0.0,0.08404,9e-05,8.7959]
[1776498947931,31.47,76964.88,0.0,0.084,9e-05,8.79336]
[1776498953754,31.47,76963.93,0.0,0.08392,9e-05,8.78647]
[1776498953787,31.47,76963.93,0.0,0.08392,9e-05,8.78647]
[1776498953969,31.47,76964.16,0.0,0.08394,9e-05,8.78789]
[1776498959076,31.47,76962.26,0.0,0.08377,9e-05,8.77461]
[1776498965047,31.46,76958.44,0.0,0.08341,9e-05,8.74557]
[1776498970082,31.46,76956.99,0.0,0.08325,9e-05,8.73307]
[1776498976125,31.45,76957.52,0.0,0.08328,9e-05,8.73546]
[1776498981398,31.45,76954.34,0.0,0.08299,9e-05,8.71268]
[1776498987201,31.45,76955.27,0.0,0.08305,9e-05,8.71696]
[1776498997271,31.44,76954.93,0.0,0.08293,9e-05,8.70597]
[1776499002306,31.44,76963.6,0.0,0.08366,9e-05,8.76469]
[1776499008348,31.44,76962.21,0.0,0.08352,9e-05,8.75329]
[1776499013383,31.43,76959.86,0.0,0.08329,9e-05,8.73493]
[1776499018418,31.43,76959.72,0.0,0.08325,9e-05,8.73179]
[1776499023454,31.42,76960.29,0.0,0.08327,9e-05,8.73354]
[1776499028488,31.42,76960.53,0.0,0.08329,9e-05,8.735]
[1776499038555,31.43,76960.86,0.0,0.08332,9e-05,8.73789]
[1776499041821,31.43,76972.11,0.0,0.08429,9e-05,8.81535]
[1776499048628,31.42,76970.76,0.0,0.08417,9e-05,8.80583]
[1776499051438,31.42,76977.46,0.0,0.08475,9e-05,8.85188]
[1776499051650,31.42,76979.91,0.0,0.08492,9e-05,8.8642]
[1776499056686,31.42,76998.25,0.0,0.08652,9e-05,8.99045]
[1776499061723,31.42,77006.97,0.0,0.08728,9e-05,9.05082]
[1776499066169,31.42,77012.67,0.0,0.08779,9e-05,9.09093]
[1776499067654,31.42,77013.69,0.0,0.08788,9e-05,9.09812]
[1776499067763,31.42,77014.44,0.0,0.08795,9e-05,9.10342]
[1776499072797,31.42,77020.63,0.0,0.08851,9e-05,9.14704]
[1776499073765,31.42,77020.63,0.0,0.08851,9e-05,9.14704]
[1776499073866,31.42,77023.15,0.0,0.08873,9e-05,9.16472]
[1776499074462,31.42,77023.15,0.0,0.08873,9e-05,9.16472]
[1776499075803,31.42,77023.15,0.0,0.08873,9e-05,9.16472]
[1776499075819,31.42,77024.05,0.0,0.08881,9e-05,9.17104]
[1776499080854,31.42,77025.28,0.0,0.08892,9e-05,9.17968]
[1776499081927,31.42,77025.81,0.0,0.08897,9e-05,9.18341]
[1776499082869,31.42,77026.7,0.0,0.08905,9e-05,9.18967]
[1776499088911,31.42,77028.07,0.0,0.08918,9e-05,9.19937]
[1776499094952,31.42,77030.93,0.0,0.08943,9e-05,9.21958]
[1776499096133,31.42,77030.93,0.0,0.08943,9e-05,9.21958]
[1776499098187,31.42,77031.0,0.0,0.08944,9e-05,9.22009]
[1776499098285,31.42,77031.0,0.0,0.08944,9e-05,9.22013]
[1776499105023,31.42,77032.71,0.0,0.0896,9e-05,9.23234]
[1776499110057,31.42,77031.39,0.0,0.08948,9e-05,9.22323]
[1776499115093,31.43,77032.46,0.0,0.08954,9e-05,9.22652]
[1776499121136,31.43,77032.4,0.0,0.08954,9e-05,9.22647]
[1776499126170,31.43,77033.76,0.0,0.08967,9e-05,9.23634]
[1776499131205,31.43,77033.71,0.0,0.08967,9e-05,9.23629]
[1776499138256,31.43,77034.24,0.0,0.08972,9e-05,9.24044]
[1776499144296,31.43,77035.12,0.0,0.08981,9e-05,9.24698]
[1776499149331,31.43,77036.75,0.0,0.08996,9e-05,9.25865]
[1776499155373,31.43,77036.49,0.0,0.08994,9e-05,9.25701]
[1776499160408,31.43,77037.05,0.0,0.08999,9e-05,9.26107]
[1776499165447,31.43,77039.36,0.0,0.0902,9e-05,9.27736]
[1776499170479,31.43,77039.12,0.0,0.09017,9e-05,9.27561]
[1776499176522,31.43,77037.52,0.0,0.08999,9e-05,9.25953]
[1776499181557,31.43,77034.75,0.0,0.08972,9e-05,9.23893]
[1776499186591,31.42,77033.63,0.0,0.08961,9e-05,9.23004]
[1776499191626,31.42,77036.54,0.0,0.08986,9e-05,9.24935]
[1776499193805,31.42,77036.17,0.0,0.08982,9e-05,9.24639]
[1776499193851,31.42,77036.17,0.0,0.08982,9e-05,9.24639]
[1776499193917,31.42,77036.17,0.0,0.08982,9e-05,9.24639]
[1776499193906,31.42,77036.17,0.0,0.08982,9e-05,9.24629]
[1776499194014,31.42,77036.17,0.0,0.08982,9e-05,9.24629]
[1776499201252,31.42,77032.51,0.0,0.08948,9e-05,9.22019]
[1776499202637,31.42,77022.35,0.0,0.08857,9e-05,9.14904]
[1776499200139,31.42,77022.35,0.0,0.08857,9e-05,9.14904]
[1776499207793,31.42,77022.35,0.0,0.08857,9e-05,9.14904]
[1776499212285,31.42,77020.87,0.0,0.08844,9e-05,9.13866]
[1776499217850,31.42,77028.67,0.0,0.08914,9e-05,9.1934]
[1776499222889,31.42,77026.42,0.0,0.08894,9e-05,9.17759]
[1776499227922,31.42,77032.19,0.0,0.08946,9e-05,9.21814]
[1776499233968,31.42,77031.23,0.0,0.08933,9e-05,9.20685]
[1776499241013,31.42,77027.92,0.0,0.08903,9e-05,9.18359]
[1776499246050,31.42,77035.88,0.0,0.08975,9e-05,9.23957]
[1776499251083,31.42,77029.99,0.0,0.08922,9e-05,9.19813]
[1776499258132,31.42,77025.2,0.0,0.08876,9e-05,9.16218]
[1776499263377,31.41,77022.96,0.0,0.08853,9e-05,9.14428]
[1776499269210,31.41,77023.59,0.0,0.08855,9e-05,9.14617]
[1776499273447,31.4,77035.6,0.0,0.08961,9e-05,9.22855]
[1776499277266,31.4,77046.44,0.0,0.09056,9e-05,9.30252]
[1776499282302,31.39,77054.6,0.0,0.09125,9e-05,9.35655]
[1776499287337,31.39,77054.78,0.0,0.09122,9e-05,9.35393]
[1776499292371,31.38,77053.27,0.0,0.09099,9e-05,9.33479]
[1776499297406,31.37,77052.22,0.0,0.09087,9e-05,9.32508]
[1776499301434,31.37,77035.82,0.0,0.08936,9e-05,9.20824]
[1776499306469,31.37,77029.27,0.0,0.08877,9e-05,9.16193]
[1776499311504,31.37,77030.36,0.0,0.08887,9e-05,9.16943]
[1776499316540,31.37,77028.54,0.0,0.0887,9e-05,9.15652]
[1776499321574,31.37,77028.75,0.0,0.08872,9e-05,9.15804]
[1776499326612,31.37,77027.47,0.0,0.08861,9e-05,9.14915]
[1776499328623,31.37,77010.03,0.0,0.08705,9e-05,9.02722]
[1776499331644,31.37,76998.68,0.0,0.08606,9e-05,8.9489]
[1776499336683,31.38,77002.92,0.0,0.08646,9e-05,8.98008]
[1776499340711,31.38,77012.71,0.0,0.08734,9e-05,9.04955]
[1776499345745,31.38,77013.11,0.0,0.08739,9e-05,9.05339]
[1776499350782,31.38,77022.45,0.0,0.08823,9e-05,9.11927]
[1776499354009,31.38,77039.06,0.0,0.08966,9e-05,9.2299]
[1776499359843,31.37,77037.61,0.0,0.0895,9e-05,9.21708]
[1776499364878,31.37,77037.26,0.0,0.08943,9e-05,9.2121]
[1776499372935,31.37,77037.25,0.0,0.08941,9e-05,9.21036]
[1776499383010,31.37,77038.64,0.0,0.08954,9e-05,9.22032]
[1776499393080,31.37,77039.6,0.0,0.08963,9e-05,9.22722]
[1776499398115,31.37,77038.96,0.0,0.08957,9e-05,9.22282]
[1776499404157,31.37,77039.1,0.0,0.08958,9e-05,9.22395]
[1776499410199,31.37,77040.36,0.0,0.0897,9e-05,9.23293]
[1776499416242,31.37,77040.28,0.0,0.08965,9e-05,9.22788]
[1776499420269,31.37,77050.2,0.0,0.09055,9e-05,9.29784]
[1776499426311,31.37,77048.65,0.0,0.09041,9e-05,9.28638]
[1776499431346,31.37,77047.76,0.0,0.09032,9e-05,9.27972]
[1776499437388,31.37,77046.76,0.0,0.09022,9e-05,9.27223]
[1776499442422,31.36,77045.42,0.0,0.0901,9e-05,9.26246]
[1776499447458,31.36,77042.86,0.0,0.08986,9e-05,9.24414]
[1776499453500,31.36,77042.24,0.0,0.0898,9e-05,9.23957]
[1776499458538,31.36,77044.56,0.0,0.09001,9e-05,9.2557]
[1776499461815,31.36,77046.84,0.0,0.09022,9e-05,9.27167]
[1776499461828,31.36,77046.84,0.0,0.09022,9e-05,9.27167]
[1776499461917,31.36,77046.82,0.0,0.09021,9e-05,9.27145]
[1776499462954,31.36,77046.82,0.0,0.09021,9e-05,9.27145]
[1776499463050,31.36,77046.58,0.0,0.09019,9e-05,9.26966]
[1776499464251,31.36,77046.58,0.0,0.09019,9e-05,9.26966]
[1776499464779,31.36,77046.42,0.0,0.09017,9e-05,9.26835]
[1776499465569,31.36,77046.42,0.0,0.09017,9e-05,9.26835]
[1776499465648,31.36,77041.22,0.0,0.0897,9e-05,9.23154]
[1776499466897,31.36,77041.22,0.0,0.0897,9e-05,9.23154]
[1776499466915,31.36,77041.22,0.0,0.0897,9e-05,9.23154]
[1776499466999,31.36,77038.82,0.0,0.08948,9e-05,9.21453]
[1776499468115,31.36,77038.82,0.0,0.08948,9e-05,9.21453]
[1776499468126,31.36,77038.82,0.0,0.08948,9e-05,9.21453]
[1776499468175,31.36,77039.09,0.0,0.08951,9e-05,9.21638]
[1776499469376,31.36,77039.09,0.0,0.08951,9e-05,9.21638]
[1776499469643,31.36,77039.09,0.0,0.08951,9e-05,9.21638]
[1776499469718,31.36,77037.18,0.0,0.08933,9e-05,9.2029]
[1776499470783,31.36,77037.18,0.0,0.08933,9e-05,9.2029]
[1776499470794,31.36,77037.18,0.0,0.08933,9e-05,9.2029]
[1776499470884,31.36,77032.71,0.0,0.08893,9e-05,9.1714]
[1776499471958,31.36,77032.71,0.0,0.08893,9e-05,9.1714]
[1776499471969,31.36,77032.71,0.0,0.08893,9e-05,9.1714]
[1776499471976,31.36,77031.6,0.0,0.08879,9e-05,9.15905]
[1776499473055,31.36,77031.6,0.0,0.08879,9e-05,9.15905]
[1776499473152,31.36,77030.23,0.0,0.08867,9e-05,9.14953]
[1776499474164,31.36,77030.23,0.0,0.08867,9e-05,9.14953]
[1776499474174,31.36,77030.23,0.0,0.08867,9e-05,9.14953]
[1776499474265,31.36,77030.62,0.0,0.0887,9e-05,9.15234]
[1776499475339,31.36,77030.84,0.0,0.08872,9e-05,9.15389]
[1776499475727,31.36,77030.84,0.0,0.08872,9e-05,9.15389]
[1776499475760,31.36,77031.07,0.0,0.08875,9e-05,9.15557]
[1776499476830,31.36,77031.07,0.0,0.08875,9e-05,9.15557]
[1776499476836,31.36,77031.07,0.0,0.08875,9e-05,9.15557]
[1776499476932,31.36,77031.3,0.0,0.08877,9e-05,9.15726]
[1776499477964,31.36,77031.3,0.0,0.08877,9e-05,9.15726]
[1776499477973,31.36,77031.3,0.0,0.08877,9e-05,9.15726]
[1776499478066,31.36,77031.32,0.0,0.08877,9e-05,9.15752]
[1776499479077,31.36,77031.32,0.0,0.08877,9e-05,9.15752]
[1776499479084,31.36,77031.32,0.0,0.08877,9e-05,9.15752]
[1776499479178,31.36,77031.41,0.0,0.08878,9e-05,9.15821]
[1776499480296,31.36,77031.41,0.0,0.08878,9e-05,9.15821]
[1776499480301,31.36,77031.41,0.0,0.08878,9e-05,9.15821]
[1776499480691,31.36,77029.57,0.0,0.08862,9e-05,9.14534]
[1776499481408,31.36,77029.57,0.0,0.08862,9e-05,9.14534]
[1776499481416,31.36,77029.57,0.0,0.08862,9e-05,9.14534]
[1776499481709,31.36,77029.26,0.0,0.08859,9e-05,9.14324]
[1776499482731,31.36,77029.26,0.0,0.08859,9e-05,9.14324]
[1776499482744,31.36,77029.26,0.0,0.08859,9e-05,9.14324]
[1776499482823,31.36,77029.18,0.0,0.08858,9e-05,9.14276]
[1776499483845,31.36,77029.18,0.0,0.08858,9e-05,9.14276]
[1776499483852,31.36,77029.18,0.0,0.08858,9e-05,9.14276]
[1776499483905,31.36,77029.18,0.0,0.08858,9e-05,9.14284]
[1776499485877,31.36,77029.18,0.0,0.08858,9e-05,9.14293]
[1776499485933,31.36,77029.18,0.0,0.08859,9e-05,9.14302]
[1776499491771,31.36,77031.38,0.0,0.08879,9e-05,9.15896]
[1776499496805,31.37,77033.52,0.0,0.08899,9e-05,9.17433]
[1776499501841,31.37,77034.3,0.0,0.08906,9e-05,9.18006]
[1776499506880,31.37,77034.89,0.0,0.08912,9e-05,9.18444]
[1776499510022,31.37,77034.98,0.0,0.08913,9e-05,9.18516]
[1776499510029,31.37,77034.98,0.0,0.08913,9e-05,9.18516]
[1776499510257,31.37,77036.46,0.0,0.08926,9e-05,9.19566]
[1776499515942,31.37,77039.23,0.0,0.08951,9e-05,9.2153]
[1776499520976,31.37,77042.19,0.0,0.08978,9e-05,9.23612]
[1776499526011,31.37,77043.86,0.0,0.08993,9e-05,9.24771]
[1776499531047,31.37,77046.84,0.0,0.09016,9e-05,9.26389]
[1776499536080,31.36,77045.37,0.0,0.09002,9e-05,9.25312]
[1776499540597,31.36,77044.26,0.0,0.08991,9e-05,9.24489]
[1776499544138,31.36,77044.26,0.0,0.08991,9e-05,9.24458]
[1776499550178,31.36,77045.52,0.0,0.09001,9e-05,9.25284]
[1776499555213,31.36,77044.33,0.0,0.0899,9e-05,9.24386]
[1776499561258,31.36,77043.38,0.0,0.0898,9e-05,9.23643]
[1776499567297,31.36,77042.32,0.0,0.0897,9e-05,9.22823]
[1776499572331,31.36,77038.65,0.0,0.08936,9e-05,9.20186]
[1776499577368,31.36,77038.2,0.0,0.08931,9e-05,9.1982]
[1776499582402,31.36,77030.41,0.0,0.08861,9e-05,9.14325]
[1776499587438,31.36,77031.76,0.0,0.08873,9e-05,9.15264]
[1776499593479,31.36,77034.54,0.0,0.08894,9e-05,9.16741]
[1776499598514,31.36,77035.36,0.0,0.08901,9e-05,9.17293]
[1776499604556,31.35,77035.81,0.0,0.08904,9e-05,9.17574]
[1776499612194,31.35,77036.04,0.0,0.08906,9e-05,9.17728]
[1776499613751,31.35,77036.25,0.0,0.08908,9e-05,9.17825]
[1776499613852,31.35,77036.25,0.0,0.08907,9e-05,9.17817]
[1776499625910,31.35,77037.74,0.0,0.0892,9e-05,9.18778]
[1776499630126,31.35,77037.74,0.0,0.08919,9e-05,9.18757]
[1776499630161,31.35,77038.26,0.0,0.08924,9e-05,9.19117]
[1776499631361,31.35,77038.26,0.0,0.08924,9e-05,9.19117]
[1776499631365,31.35,77038.26,0.0,0.08924,9e-05,9.19117]
[1776499631402,31.35,77039.04,0.0,0.08931,9e-05,9.19652]
[1776499632454,31.35,77039.04,0.0,0.08931,9e-05,9.19652]
[1776499632460,31.35,77039.04,0.0,0.08931,9e-05,9.19652]
[1776499632491,31.35,77039.04,0.0,0.08931,9e-05,9.19644]
[1776499633633,31.35,77039.04,0.0,0.08931,9e-05,9.19644]
[1776499633730,31.35,77039.04,0.0,0.08931,9e-05,9.19637]
[1776499638149,31.35,77038.24,0.0,0.08923,9e-05,9.19051]
[1776499638250,31.35,77037.3,0.0,0.08915,9e-05,9.18377]
[1776499641504,31.35,77037.28,0.0,0.08914,9e-05,9.18353]
[1776499642214,31.35,77037.28,0.0,0.08914,9e-05,9.18353]
[1776499642310,31.35,77033.47,0.0,0.08879,9e-05,9.15635]
[1776499646053,31.35,77021.07,0.0,0.08767,9e-05,9.06864]
[1776499653900,31.35,77017.98,0.0,0.08735,9e-05,9.04182]
[1776499659945,31.35,77016.31,0.0,0.0872,9e-05,9.03026]
[1776499664979,31.35,77019.16,0.0,0.08746,9e-05,9.05015]
[1776499672031,31.35,77018.22,0.0,0.08738,9e-05,9.04397]
[1776499677092,31.35,77021.33,0.0,0.08767,9e-05,9.06696]
[1776499682154,31.35,77022.0,0.0,0.08776,9e-05,9.07353]
[1776499687207,31.36,77023.93,0.0,0.08795,9e-05,9.08865]
[1776499692209,31.36,77024.97,0.0,0.08805,9e-05,9.09647]
[1776499697315,31.36,77026.72,0.0,0.08822,9e-05,9.11016]
[1776499702376,31.36,77025.57,0.0,0.08814,9e-05,9.10377]
[1776499707390,31.37,77026.31,0.0,0.08823,9e-05,9.11072]
[1776499712454,31.37,77028.13,0.0,0.08837,9e-05,9.12029]
[1776499717494,31.37,77028.13,0.0,0.08839,9e-05,9.12166]
[1776499722537,31.37,77028.66,0.0,0.08846,9e-05,9.12717]
[1776499727592,31.38,77026.34,0.0,0.08828,9e-05,9.11308]
[1776499732609,31.38,77026.4,0.0,0.08831,9e-05,9.11541]
[1776499737631,31.39,77035.47,0.0,0.08915,9e-05,9.18063]
[1776499739608,31.39,77038.17,0.0,0.0894,9e-05,9.20015]
[1776499740518,31.39,77038.56,0.0,0.08944,9e-05,9.20313]
[1776499744656,31.39,77037.87,0.0,0.08939,9e-05,9.19922]
[1776499744717,31.39,77037.87,0.0,0.08939,9e-05,9.19922]
[1776499745660,31.39,77037.96,0.0,0.0894,9e-05,9.20009]
[1776499746563,31.39,77038.7,0.0,0.08947,9e-05,9.20553]
[1776499751597,31.39,77048.38,0.0,0.09036,9e-05,9.27447]
[1776499756824,31.39,77046.96,0.0,0.09023,9e-05,9.26491]
[1776499766895,31.39,77043.47,0.0,0.08993,9e-05,9.24106]
[1776499772751,31.39,77042.2,0.0,0.08978,9e-05,9.22792]
[1776499782820,31.39,77041.95,0.0,0.08976,9e-05,9.22672]
[1776499787857,31.39,77037.11,0.0,0.08933,9e-05,9.1929]
[1776499792895,31.4,77034.3,0.0,0.08908,9e-05,9.17363]
[1776499797926,31.4,77034.61,0.0,0.08912,9e-05,9.17645]
[1776499803485,31.4,77035.02,0.0,0.08916,9e-05,9.17984]
[1776499809446,31.4,77034.28,0.0,0.0891,9e-05,9.17531]
[1776499815050,31.4,77034.42,0.0,0.08913,9e-05,9.17749]
[1776499820084,31.4,77032.89,0.0,0.089,9e-05,9.16746]
[1776499823679,31.4,77032.89,0.0,0.089,9e-05,9.16746]
[1776499824110,31.4,77033.21,0.0,0.08904,9e-05,9.17026]
[1776499831163,31.41,77033.36,0.0,0.08903,9e-05,9.16777]
[1776499837388,31.41,77030.06,0.0,0.08874,9e-05,9.14553]
[1776499843245,31.41,77024.22,0.0,0.08823,9e-05,9.10592]
[1776499848278,31.41,77024.36,0.0,0.08827,9e-05,9.10829]
[1776499853332,31.42,77022.53,0.0,0.08812,9e-05,9.09691]
[1776499858370,31.42,77026.24,0.0,0.08847,9e-05,9.12443]
[1776499867599,31.42,77026.6,0.0,0.08854,9e-05,9.12971]
[1776499873471,31.43,77029.36,0.0,0.08881,9e-05,9.15042]
[1776499881529,31.43,77028.8,0.0,0.08879,9e-05,9.14882]
[1776499887739,31.43,77027.81,0.0,0.08872,9e-05,9.14348]
[1776499893611,31.44,77028.58,0.0,0.08877,9e-05,9.1459]
[1776499903678,31.44,77028.83,0.0,0.08882,9e-05,9.15012]
[1776499913749,31.44,77021.34,0.0,0.08818,9e-05,9.10011]
[1776499914771,31.45,77006.61,0.0,0.08688,9e-05,8.99758]
[1776499916774,31.45,76995.69,0.0,0.08593,9e-05,8.9225]
[1776499922083,31.45,76989.71,0.0,0.08542,9e-05,8.88249]
[1776499927118,31.45,77000.27,0.0,0.08638,9e-05,8.958]
[1776499935158,31.46,76998.73,0.0,0.08626,9e-05,8.94913]
[1776499935248,31.46,76993.01,0.0,0.08577,9e-05,8.91039]
[1776499941950,31.46,76992.9,0.0,0.08577,9e-05,8.90998]
[1776499946984,31.46,77000.07,0.0,0.08639,9e-05,8.95896]
[1776499948170,31.46,76987.85,0.0,0.08532,9e-05,8.87413]
[1776499950024,31.46,76976.56,0.0,0.08433,9e-05,8.79594]
[1776499955054,31.46,76974.22,0.0,0.0841,9e-05,8.77574]
[1776499958234,31.46,76956.18,0.0,0.08255,9e-05,8.65244]
[1776499963474,31.46,76957.0,0.0,0.08264,9e-05,8.65904]
[1776499969157,31.46,76965.59,0.0,0.08339,9e-05,8.71943]
[1776499974192,31.47,76959.03,0.0,0.08284,9e-05,8.67558]
[1776499979230,31.47,76956.55,0.0,0.08265,9e-05,8.65995]
[1776499985275,31.47,76955.92,0.0,0.08262,9e-05,8.65725]
[1776499987290,31.47,76945.16,0.0,0.08171,8e-05,8.58453]
[1776499992330,31.48,76944.4,0.0,0.08167,8e-05,8.58127]
[1776499994336,31.48,76932.62,0.0,0.08069,8e-05,8.50217]
[1776499999372,31.48,76930.82,0.0,0.08057,8e-05,8.49251]
[1776500004405,31.49,76928.06,0.0,0.08037,8e-05,8.47636]
[1776500009715,31.49,76933.6,0.0,0.08086,8e-05,8.51587]
[1776500010683,31.49,76934.16,0.0,0.08091,8e-05,8.52014]
[1776500010684,31.49,76918.08,0.0,0.07958,8e-05,8.41203]
[1776500012102,31.49,76918.08,0.0,0.07954,8e-05,8.40754]
[1776500012468,31.49,76902.52,0.0,0.07826,8e-05,8.30327]
[1776500017501,31.49,76913.31,0.0,0.07916,8e-05,8.37666]
[1776500022538,31.5,76914.95,0.0,0.07931,8e-05,8.38837]
[1776500023263,31.5,76914.95,0.0,0.07931,8e-05,8.38837]
[1776500023299,31.5,76914.95,0.0,0.07931,8e-05,8.38837]
[1776500023544,31.5,76917.68,0.0,0.07954,8e-05,8.40687]
[1776500024397,31.5,76917.68,0.0,0.07954,8e-05,8.40687]
[1776500024403,31.5,76917.68,0.0,0.07954,8e-05,8.40687]
[1776500024921,31.5,76921.51,0.0,0.07985,8e-05,8.43285]
[1776500025510,31.5,76921.51,0.0,0.07985,8e-05,8.43285]
[1776500025570,31.5,76921.51,0.0,0.07985,8e-05,8.43285]
[1776500025611,31.5,76921.49,0.0,0.07985,8e-05,8.43272]
[1776500026750,31.5,76921.49,0.0,0.07985,8e-05,8.43272]
[1776500026756,31.5,76921.49,0.0,0.07985,8e-05,8.43272]
[1776500026920,31.5,76921.67,0.0,0.07987,8e-05,8.43408]
[1776500031977,31.5,76921.77,0.0,0.07988,8e-05,8.4351]
[1776500036997,31.5,76920.36,0.0,0.07977,8e-05,8.42604]
[1776500037754,31.5,76909.93,0.0,0.07891,8e-05,8.35604]
[1776500042790,31.5,76909.42,0.0,0.07888,8e-05,8.35325]
[1776500048298,31.5,76911.19,0.0,0.07904,8e-05,8.36628]
[1776500053331,31.5,76912.19,0.0,0.07913,8e-05,8.37392]
[1776500058365,31.5,76914.17,0.0,0.07931,8e-05,8.38812]
[1776500063493,31.51,76915.08,0.0,0.07939,8e-05,8.39506]
[1776500068822,31.51,76915.3,0.0,0.07942,8e-05,8.39732]
[1776500073892,31.51,76915.41,0.0,0.0794,8e-05,8.39444]
[1776500078966,31.51,76914.12,0.0,0.07931,8e-05,8.38664]
[1776500078974,31.51,76894.09,0.0,0.07767,8e-05,8.25283]
[1776500079765,31.51,76894.09,0.0,0.07767,8e-05,8.25283]
[1776500079852,31.51,76894.09,0.0,0.07767,8e-05,8.25283]
[1776500079962,31.51,76881.91,0.0,0.07667,8e-05,8.17109]
[1776500081898,31.51,76879.64,0.0,0.0765,8e-05,8.15696]
[1776500081977,31.51,76879.0,0.0,0.07646,8e-05,8.15322]
[1776500087010,31.52,76876.91,0.0,0.07631,8e-05,8.14116]
[1776500091057,31.52,76864.76,0.0,0.07534,8e-05,8.06124]
[1776500095356,31.52,76858.97,0.0,0.07489,8e-05,8.02365]
[1776500095371,31.52,76858.97,0.0,0.07489,8e-05,8.02365]
[1776500095973,31.52,76857.22,0.0,0.07475,8e-05,8.01235]
[1776500096805,31.52,76857.22,0.0,0.07475,8e-05,8.01235]
[1776500096840,31.52,76857.22,0.0,0.07475,8e-05,8.01235]
[1776500096854,31.52,76858.87,0.0,0.07489,8e-05,8.02336]
[1776500097242,31.52,76858.87,0.0,0.07489,8e-05,8.02336]
[1776500097403,31.52,76858.87,0.0,0.07489,8e-05,8.02336]
[1776500097763,31.52,76853.24,0.0,0.07445,8e-05,7.9866]
[1776500099225,31.52,76832.61,0.0,0.07285,8e-05,7.85307]
[1776500104296,31.52,76829.11,0.0,0.0726,8e-05,7.83274]
[1776500104310,31.52,76829.11,0.0,0.0726,8e-05,7.83274]
[1776500104334,31.52,76829.11,0.0,0.0726,8e-05,7.83274]
[1776500104397,31.52,76833.41,0.0,0.07294,8e-05,7.86114]
[1776500105358,31.52,76833.41,0.0,0.07294,8e-05,7.86114]
[1776500105476,31.52,76833.41,0.0,0.07294,8e-05,7.86114]
[1776500105752,31.52,76833.41,0.0,0.07294,8e-05,7.86114]
[1776500105890,31.52,76833.41,0.0,0.07294,8e-05,7.86114]
[1776500105991,31.53,76827.68,0.0,0.07251,8e-05,7.82445]
[1776500107032,31.53,76827.68,0.0,0.07251,8e-05,7.82445]
[1776500107102,31.53,76827.68,0.0,0.07251,8e-05,7.82445]
[1776500107167,31.53,76822.83,0.0,0.07215,8e-05,7.79419]
[1776500108246,31.53,76822.83,0.0,0.07215,8e-05,7.79419]
[1776500108250,31.53,76822.83,0.0,0.07215,8e-05,7.79419]
[1776500108301,31.53,76822.83,0.0,0.07215,8e-05,7.79419]
[1776500108365,31.53,76823.71,0.0,0.07222,8e-05,7.80047]
[1776500109342,31.53,76823.71,0.0,0.07222,8e-05,7.80047]
[1776500109392,31.53,76823.71,0.0,0.07222,8e-05,7.80047]
[1776500109494,31.53,76822.91,0.0,0.07217,8e-05,7.79588]
[1776500110560,31.53,76822.91,0.0,0.07217,8e-05,7.79588]
[1776500110609,31.53,76822.91,0.0,0.07217,8e-05,7.79588]
[1776500110619,31.53,76822.98,0.0,0.07218,8e-05,7.79693]
[1776500112408,31.53,76822.98,0.0,0.07219,8e-05,7.79753]
[1776500112476,31.53,76823.9,0.0,0.07226,8e-05,7.80408]
[1776500118254,31.54,76830.28,0.0,0.07281,8e-05,7.8496]
[1776500121266,31.55,76819.19,0.0,0.07198,8e-05,7.78033]
[1776500126302,31.55,76815.25,0.0,0.07172,8e-05,7.75803]
[1776500131337,31.56,76818.73,0.0,0.07199,8e-05,7.77924]
[1776500135367,31.56,76806.26,0.0,0.07107,8e-05,7.70147]
[1776500140401,31.57,76811.7,0.0,0.07153,8e-05,7.74022]
[1776500143716,31.59,76824.54,0.0,0.07266,8e-05,7.83537]
[1776500148457,31.6,76835.6,0.0,0.07357,8e-05,7.91181]
[1776500153096,31.61,76839.89,0.0,0.07394,8e-05,7.94222]
[1776500153989,31.61,76817.0,0.0,0.07219,8e-05,7.79543]
[1776500159037,31.61,76810.55,0.0,0.07172,8e-05,7.75656]
[1776500159780,31.62,76790.11,0.0,0.07019,8e-05,7.62694]
[1776500160787,31.62,76779.25,0.0,0.06938,7e-05,7.55789]
[1776500165307,31.63,76786.21,0.0,0.06997,7e-05,7.60767]
[1776500165334,31.63,76786.21,0.0,0.06997,7e-05,7.60767]
[1776500166084,31.63,76786.21,0.0,0.06997,7e-05,7.60767]
[1776500166007,31.63,76784.86,0.0,0.06987,7e-05,7.5999]
[1776500166144,31.63,76784.86,0.0,0.06987,7e-05,7.5999]
[1776500166607,31.63,76784.86,0.0,0.06988,7e-05,7.60068]
[1776500167324,31.63,76784.86,0.0,0.06988,7e-05,7.60068]
[1776500167383,31.63,76784.86,0.0,0.06988,7e-05,7.60068]
[1776500167602,31.63,76783.41,0.0,0.06979,7e-05,7.59225]
[1776500168835,31.63,76783.41,0.0,0.06979,7e-05,7.59225]
[1776500168873,31.63,76783.41,0.0,0.06979,7e-05,7.59225]
[1776500168973,31.63,76780.39,0.0,0.06957,7e-05,7.57387]
[1776500170012,31.63,76780.39,0.0,0.06957,7e-05,7.57387]
[1776500170040,31.63,76780.39,0.0,0.06957,7e-05,7.57387]
[1776500170112,31.63,76780.71,0.0,0.0696,7e-05,7.57673]
[1776500171313,31.64,76780.71,0.0,0.06961,7e-05,7.57755]
[1776500171325,31.64,76780.71,0.0,0.06961,7e-05,7.57755]
[1776500172061,31.64,76776.54,0.0,0.06931,7e-05,7.5519]
[1776500174883,31.64,76776.96,0.0,0.06936,7e-05,7.55621]
[1776500174958,31.64,76776.96,0.0,0.06936,7e-05,7.55621]
[1776500176800,31.64,76777.89,0.0,0.06945,7e-05,7.56375]
[1776500176827,31.64,76777.89,0.0,0.06945,7e-05,7.56375]
[1776500178997,31.65,76757.22,0.0,0.06796,7e-05,7.43577]
[1776500184022,31.67,76752.66,0.0,0.06777,7e-05,7.41973]
[1776500185933,31.69,76738.19,0.0,0.06686,7e-05,7.34095]
[1776500188617,31.74,76745.49,0.0,0.06765,7e-05,7.40881]
[1776500188656,31.74,76745.49,0.0,0.06765,7e-05,7.40881]
[1776500189912,31.78,76735.25,0.0,0.06716,7e-05,7.3662]
[1776500193470,31.84,76733.53,0.0,0.06738,7e-05,7.38318]
[1776500193535,31.84,76733.53,0.0,0.06738,7e-05,7.38318]
[1776500195940,31.88,76727.77,0.0,0.06721,7e-05,7.36845]
[1776500195950,31.88,76727.77,0.0,0.06721,7e-05,7.36845]
[1776500195968,31.9,76720.98,0.0,0.06685,7e-05,7.33715]
[1776500197290,31.92,76722.52,0.0,0.06709,7e-05,7.35793]
[1776500197353,31.92,76722.52,0.0,0.06709,7e-05,7.35793]
[1776500197935,31.92,76722.52,0.0,0.06709,7e-05,7.35793]
[1776500198034,31.94,76722.14,0.0,0.06719,7e-05,7.36663]
[1776500203866,31.98,76732.76,0.0,0.06824,7e-05,7.45592]
[1776500208899,32.02,76732.39,0.0,0.06843,7e-05,7.47235]
[1776500213935,32.07,76737.41,0.0,0.06914,7e-05,7.53224]
[1776500218971,32.15,76740.83,0.0,0.06984,7e-05,7.59171]
[1776500224005,32.21,76737.71,0.0,0.07002,7e-05,7.60642]
[1776500228112,32.23,76727.5,0.0,0.06938,7e-05,7.55145]
[1776500234106,32.24,76731.62,0.0,0.06974,7e-05,7.58166]
[1776500238140,32.29,76720.16,0.0,0.06922,7e-05,7.53749]
[1776500239144,32.3,76707.72,0.0,0.06841,7e-05,7.46795]
[1776500244177,32.38,76699.66,0.0,0.06833,7e-05,7.46035]
[1776500249220,32.41,76698.11,0.0,0.06835,7e-05,7.46203]
[1776500254255,32.41,76700.01,0.0,0.0685,7e-05,7.47322]
[1776500259288,32.42,76692.3,0.0,0.06799,7e-05,7.42964]
[1776500264318,32.43,76693.02,0.0,0.06808,7e-05,7.43781]
[1776500270204,32.44,76689.79,0.0,0.0679,7e-05,7.42197]
[1776500270504,32.44,76701.2,0.0,0.06873,7e-05,7.49285]
[1776500276405,32.45,76707.12,0.0,0.0692,7e-05,7.53325]
[1776500281445,32.45,76701.61,0.0,0.06884,7e-05,7.50227]
[1776500286476,32.46,76692.99,0.0,0.06826,7e-05,7.45242]
[1776500291515,32.46,76697.55,0.0,0.06862,7e-05,7.48373]
[1776500296547,32.47,76682.95,0.0,0.06762,7e-05,7.3975]
[1776500300763,32.48,76664.24,0.0,0.06635,7e-05,7.28783]
[1776500303707,32.48,76696.63,0.0,0.06867,7e-05,7.48748]
[1776500305613,32.48,76707.16,0.0,0.06945,7e-05,7.55392]
[1776500308632,32.49,76679.15,0.0,0.06746,7e-05,7.38365]
[1776500311654,32.49,76672.09,0.0,0.06696,7e-05,7.33908]
[1776500316692,32.5,76679.6,0.0,0.06754,7e-05,7.38923]
[1776500319729,32.51,76689.81,0.0,0.0683,7e-05,7.45401]
[1776500321319,32.51,76706.61,0.0,0.06952,7e-05,7.55811]
[1776500322922,32.51,76729.28,0.0,0.0712,7e-05,7.70057]
[1776500328783,32.52,76737.07,0.0,0.07183,7e-05,7.75416]
[1776500330986,32.52,76750.39,0.0,0.07285,8e-05,7.83923]
[1776500336840,32.53,76759.85,0.0,0.07361,8e-05,7.90258]
[1776500341055,32.53,76775.73,0.0,0.07484,8e-05,8.00536]
[1776500346906,32.54,76768.94,0.0,0.07435,8e-05,7.96487]
[1776500351942,32.54,76766.64,0.0,0.07419,8e-05,7.9513]
[1776500356990,32.54,76774.44,0.0,0.0748,8e-05,8.00146]
[1776500358990,32.54,76788.74,0.0,0.0759,8e-05,8.09308]
[1776500361196,32.54,76799.96,0.0,0.07678,8e-05,8.16545]
[1776500364024,32.54,76811.89,0.0,0.07772,8e-05,8.2427]
[1776500366038,32.54,76825.69,0.0,0.07882,8e-05,8.33203]
[1776500368104,32.54,76853.53,0.0,0.08106,8e-05,8.51347]
[1776500370066,32.54,76870.56,0.0,0.08245,8e-05,8.6254]
[1776500375104,32.54,76867.11,0.0,0.08213,8e-05,8.59845]
[1776500380137,32.54,76868.06,0.0,0.0822,8e-05,8.60432]
[1776500385171,32.54,76865.53,0.0,0.08197,8e-05,8.58573]
[1776500390210,32.54,76864.62,0.0,0.08187,8e-05,8.57768]
[1776500395242,32.53,76863.99,0.0,0.08178,8e-05,8.57083]
[1776500400290,32.53,76863.48,0.0,0.08171,8e-05,8.56491]
[1776500405317,32.52,76850.91,0.0,0.08066,8e-05,8.48001]
[1776500406154,32.52,76850.91,0.0,0.08066,8e-05,8.48001]
[1776500406325,32.52,76847.81,0.0,0.0804,8e-05,8.45933]
[1776500411360,32.52,76842.63,0.0,0.07996,8e-05,8.42375]
[1776500417402,32.51,76841.87,0.0,0.07988,8e-05,8.41698]
[1776500422440,32.51,76844.98,0.0,0.0801,8e-05,8.43551]
[1776500427477,32.51,76852.7,0.0,0.08071,8e-05,8.48471]
[1776500432907,32.51,76853.51,0.0,0.08074,8e-05,8.48517]
[1776500438552,32.5,76861.09,0.0,0.08133,8e-05,8.53311]
[1776500444112,32.51,76864.12,0.0,0.08159,8e-05,8.55381]
[1776500450151,32.51,76856.72,0.0,0.081,8e-05,8.50626]
[1776500455673,32.51,76856.2,0.0,0.08098,8e-05,8.50494]
[1776500460710,32.51,76854.48,0.0,0.08085,8e-05,8.49409]
[1776500462102,32.51,76854.48,0.0,0.08085,8e-05,8.49409]
[1776500462202,32.51,76822.51,0.0,0.07828,8e-05,8.28571]
[1776500462777,32.51,76822.51,0.0,0.07828,8e-05,8.28571]
[1776500462861,32.51,76791.31,0.0,0.07583,8e-05,8.08477]
[1776500464747,32.51,76783.05,0.0,0.07521,8e-05,8.03313]
[1776500469127,32.52,76779.38,0.0,0.07494,8e-05,8.01061]
[1776500469132,32.52,76775.73,0.0,0.07466,8e-05,7.98798]
[1776500472002,32.52,76750.69,0.0,0.07277,8e-05,7.83021]
[1776500472553,32.52,76750.69,0.0,0.07277,8e-05,7.83021]
[1776500473196,32.52,76750.69,0.0,0.07277,8e-05,7.83021]
[1776500473268,32.52,76743.42,0.0,0.07223,7e-05,7.78489]
[1776500475624,32.52,76745.22,0.0,0.07238,7e-05,7.79737]
[1776500476419,32.52,76746.06,0.0,0.07246,7e-05,7.80386]
[1776500477191,32.52,76746.06,0.0,0.07246,7e-05,7.80386]
[1776500477214,32.52,76745.94,0.0,0.07245,7e-05,7.80311]
[1776500478359,32.52,76745.94,0.0,0.07245,7e-05,7.80311]
[1776500478393,32.53,76746.72,0.0,0.07252,7e-05,7.80923]
[1776500479572,32.53,76746.72,0.0,0.07252,7e-05,7.80923]
[1776500479592,32.53,76746.72,0.0,0.07252,7e-05,7.80923]
[1776500479894,32.53,76747.37,0.0,0.07258,7e-05,7.81393]
[1776500484929,32.53,76753.17,0.0,0.07305,8e-05,7.85333]
[1776500489966,32.54,76754.11,0.0,0.07315,8e-05,7.86209]
[1776500494999,32.54,76766.02,0.0,0.07405,8e-05,7.93567]
[1776500500035,32.55,76760.99,0.0,0.0737,8e-05,7.90621]
[1776500502212,32.55,76749.11,0.0,0.07282,8e-05,7.83237]
[1776500508091,32.56,76740.14,0.0,0.07218,7e-05,7.77869]
[1776500513126,32.56,76735.17,0.0,0.07183,7e-05,7.74922]
[1776500518473,32.56,76741.16,0.0,0.07229,7e-05,7.7881]
[1776500521187,32.56,76760.25,0.0,0.07374,8e-05,7.90975]
[1776500525210,32.57,76770.35,0.0,0.07454,8e-05,7.97587]
[1776500530245,32.57,76771.03,0.0,0.07462,8e-05,7.98259]
[1776500535281,32.58,76775.72,0.0,0.07501,8e-05,8.01459]
[1776500540316,32.58,76774.35,0.0,0.07493,8e-05,8.00802]
[1776500545354,32.59,76779.36,0.0,0.07534,8e-05,8.04226]
[1776500546470,32.59,76779.36,0.0,0.07534,8e-05,8.04226]
[1776500546478,32.59,76760.4,0.0,0.0739,8e-05,7.92232]
[1776500548372,32.59,76741.82,0.0,0.07251,7e-05,7.80662]
[1776500548773,32.59,76741.82,0.0,0.07251,7e-05,7.80662]
[1776500550886,32.59,76744.23,0.0,0.07271,7e-05,7.82284]
[1776500550934,32.59,76744.23,0.0,0.07271,7e-05,7.82284]
[1776500551395,32.59,76744.0,0.0,0.07266,7e-05,7.81748]
[1776500554740,32.59,76746.58,0.0,0.07286,8e-05,7.83447]
[1776500555294,32.59,76746.58,0.0,0.07286,8e-05,7.83447]
[1776500555314,32.59,76746.58,0.0,0.07286,8e-05,7.83447]
[1776500555435,32.59,76744.87,0.0,0.07274,7e-05,7.8241]
[1776500556432,32.6,76727.82,0.0,0.07148,7e-05,7.71837]
[1776500557448,32.6,76727.82,0.0,0.07148,7e-05,7.71837]
[1776500557513,32.6,76727.82,0.0,0.07148,7e-05,7.71837]
[1776500557497,32.6,76714.26,0.0,0.07048,7e-05,7.63411]
[1776500560829,32.6,76710.9,0.0,0.07026,7e-05,7.61529]
[1776500561466,32.6,76712.87,0.0,0.07041,7e-05,7.62818]
[1776500566514,32.61,76704.98,0.0,0.06987,7e-05,7.58265]
[1776500566744,32.61,76704.98,0.0,0.06987,7e-05,7.58265]
[1776500566766,32.61,76704.98,0.0,0.06987,7e-05,7.58265]
[1776500567590,32.61,76698.98,0.0,0.06946,7e-05,7.5472]
[1776500568045,32.61,76698.98,0.0,0.06946,7e-05,7.5472]
[1776500568083,32.61,76698.98,0.0,0.06946,7e-05,7.5472]
[1776500569263,32.61,76698.98,0.0,0.06946,7e-05,7.5472]
[1776500569303,32.61,76698.98,0.0,0.06946,7e-05,7.5472]
[1776500569534,32.61,76698.98,0.0,0.06947,7e-05,7.54799]
[1776500570439,32.61,76698.98,0.0,0.06947,7e-05,7.54799]
[1776500570453,32.61,76698.98,0.0,0.06947,7e-05,7.54799]
[1776500570545,32.61,76704.09,0.0,0.06985,7e-05,7.58027]
[1776500575591,32.62,76707.34,0.0,0.07012,7e-05,7.60383]
[1776500580614,32.63,76704.09,0.0,0.06992,7e-05,7.58639]
[1776500583633,32.63,76690.29,0.0,0.06896,7e-05,7.50491]
[1776500585646,32.65,76680.38,0.0,0.06835,7e-05,7.4525]
[1776500590663,32.69,76682.29,0.0,0.06872,7e-05,7.48413]
[1776500595696,32.69,76689.17,0.0,0.06926,7e-05,7.53007]
[1776500600707,32.7,76695.9,0.0,0.0698,7e-05,7.57518]
[1776500605758,32.71,76700.96,0.0,0.0702,7e-05,7.60969]
[1776500609683,32.71,76700.08,0.0,0.07015,7e-05,7.60519]
[1776500609821,32.71,76678.45,0.0,0.06861,7e-05,7.47409]
[1776500610824,32.74,76654.87,0.0,0.06709,7e-05,7.34399]
[1776500612673,32.74,76654.87,0.0,0.06709,7e-05,7.34399]
[1776500619888,32.88,76662.23,0.0,0.06846,7e-05,7.4583]
[1776500621874,32.88,76662.59,0.0,0.06849,7e-05,7.46111]
[1776500622393,32.88,76662.59,0.0,0.06849,7e-05,7.46111]
[1776500622424,32.88,76662.59,0.0,0.06849,7e-05,7.46111]
[1776500622437,32.89,76662.92,0.0,0.06852,7e-05,7.46374]
[1776500623493,32.89,76662.92,0.0,0.06852,7e-05,7.46374]
[1776500623655,32.89,76662.92,0.0,0.06853,7e-05,7.46497]
[1776500624682,32.89,76662.92,0.0,0.06853,7e-05,7.46497]
[1776500624720,32.89,76660.99,0.0,0.0684,7e-05,7.45326]
[1776500624924,32.89,76660.99,0.0,0.0684,7e-05,7.45388]
[1776500629958,32.9,76663.16,0.0,0.0686,7e-05,7.47019]
[1776500635486,32.9,76659.47,0.0,0.06836,7e-05,7.45023]
[1776500635538,32.9,76663.14,0.0,0.06863,7e-05,7.47311]
[1776500638014,32.9,76675.61,0.0,0.06954,7e-05,7.5507]
[1776500642042,32.91,76687.11,0.0,0.07039,7e-05,7.6227]
[1776500647077,32.91,76698.93,0.0,0.07127,7e-05,7.69695]
[1776500652114,32.91,76697.33,0.0,0.07117,7e-05,7.6882]
[1776500657152,32.92,76695.08,0.0,0.07102,7e-05,7.67544]
[1776500663376,32.92,76695.37,0.0,0.07105,7e-05,7.67855]
[1776500669240,32.92,76695.79,0.0,0.0711,7e-05,7.68235]
[1776500671177,32.92,76696.94,0.0,0.07118,7e-05,7.68962]
[1776500671198,32.92,76696.94,0.0,0.07118,7e-05,7.68962]
[1776500671298,32.92,76676.12,0.0,0.06964,7e-05,7.55784]
[1776500672868,32.92,76676.12,0.0,0.06965,7e-05,7.55811]
[1776500673585,32.92,76679.09,0.0,0.06986,7e-05,7.57664]
[1776500679313,32.93,76680.0,0.0,0.06996,7e-05,7.58455]
[1776500683517,32.93,76695.81,0.0,0.07113,7e-05,7.68319]
[1776500689377,32.93,76696.01,0.0,0.07116,7e-05,7.68599]
[1776500694414,32.94,76699.8,0.0,0.07145,7e-05,7.71056]
[1776500699449,32.94,76696.43,0.0,0.07122,7e-05,7.69092]
[1776500704484,32.94,76694.41,0.0,0.07108,7e-05,7.67966]
[1776500711533,32.94,76695.38,0.0,0.07117,7e-05,7.6872]
[1776500716569,32.95,76697.48,0.0,0.07134,7e-05,7.70119]
[1776500721603,32.95,76705.9,0.0,0.07197,7e-05,7.75396]
[1776500726639,32.95,76710.27,0.0,0.0723,7e-05,7.78149]
[1776500731675,32.95,76715.18,0.0,0.07263,7e-05,7.80806]
[1776500736708,32.95,76715.04,0.0,0.07263,7e-05,7.80778]
[1776500741742,32.95,76720.87,0.0,0.07306,7e-05,7.84444]
[1776500746779,32.95,76722.63,0.0,0.0732,7e-05,7.85572]
[1776500751815,32.95,76724.51,0.0,0.07334,7e-05,7.86771]
[1776500756848,32.95,76726.56,0.0,0.0735,7e-05,7.88076]
[1776500762890,32.95,76725.11,0.0,0.0734,7e-05,7.87206]
[1776500767925,32.95,76712.86,0.0,0.07249,7e-05,7.79639]
[1776500772960,32.95,76706.09,0.0,0.07199,7e-05,7.7542]
[1776500777996,32.95,76701.36,0.0,0.07162,7e-05,7.7233]
[1776500783033,32.95,76697.79,0.0,0.07135,7e-05,7.70073]
[1776500786053,32.95,76682.08,0.0,0.07022,7e-05,7.60506]
[1776500791090,32.95,76680.92,0.0,0.07012,7e-05,7.59562]
[1776500796125,32.96,76683.12,0.0,0.07031,7e-05,7.6112]
[1776500801161,32.96,76677.72,0.0,0.06994,7e-05,7.58037]
[1776500806198,32.97,76684.6,0.0,0.07047,7e-05,7.62474]
[1776500809220,32.97,76696.23,0.0,0.07133,7e-05,7.69741]
[1776500814467,32.97,76697.66,0.0,0.07145,7e-05,7.70769]
[1776500820296,32.98,76693.45,0.0,0.07117,7e-05,7.68358]
[1776500825332,32.98,76684.89,0.0,0.07056,7e-05,7.63287]
[1776500830366,32.98,76674.84,0.0,0.06986,7e-05,7.57352]
[1776500835402,32.99,76684.26,0.0,0.07057,7e-05,7.63355]
[1776500840436,32.99,76685.55,0.0,0.07069,7e-05,7.64346]
[1776500845477,33.0,76691.04,0.0,0.07111,7e-05,7.67895]
[1776500850509,33.0,76697.36,0.0,0.07159,7e-05,7.71944]
[1776500856552,33.0,76700.8,0.0,0.07183,7e-05,7.73789]
[1776500861587,33.0,76701.59,0.0,0.0719,7e-05,7.74393]
[1776500866622,33.01,76705.33,0.0,0.07219,7e-05,7.76812]
[1776500872663,33.01,76703.89,0.0,0.0721,7e-05,7.76039]
[1776500877698,33.01,76700.95,0.0,0.07189,7e-05,7.74325]
[1776500882739,33.01,76699.23,0.0,0.07178,7e-05,7.73359]
[1776500884960,33.01,76712.74,0.0,0.07278,7e-05,7.81765]
[1776500888781,33.01,76724.92,0.0,0.07369,7e-05,7.89348]
[1776500893817,33.01,76735.92,0.0,0.07451,8e-05,7.9618]
[1776500898852,33.01,76728.84,0.0,0.07397,8e-05,7.91701]
[1776500903887,33.01,76726.08,0.0,0.07376,7e-05,7.89948]
[1776500908922,33.01,76724.54,0.0,0.07364,7e-05,7.88969]
[1776500913957,33.01,76718.21,0.0,0.07314,7e-05,7.84597]
[1776500918993,33.01,76709.49,0.0,0.0725,7e-05,7.79253]
[1776500922014,33.01,76698.42,0.0,0.07169,7e-05,7.72466]
[1776500924031,33.01,76711.88,0.0,0.07268,7e-05,7.80824]
[1776500929062,33.02,76708.0,0.0,0.07241,7e-05,7.78484]
[1776500934098,33.02,76712.94,0.0,0.07278,7e-05,7.81606]
[1776500939135,33.02,76719.89,0.0,0.0733,7e-05,7.85945]
[1776500944168,33.02,76722.94,0.0,0.07353,7e-05,7.87842]
[1776500949203,33.02,76723.58,0.0,0.07357,7e-05,7.88229]
[1776500954246,33.02,76725.87,0.0,0.07374,7e-05,7.89659]
[1776500959276,33.02,76727.13,0.0,0.07384,7e-05,7.90446]
[1776500964324,33.02,76727.81,0.0,0.07389,8e-05,7.90874]
[1776500969346,33.02,76725.87,0.0,0.07375,7e-05,7.89668]
[1776500974381,33.02,76723.84,0.0,0.07356,7e-05,7.87984]
[1776500978409,33.02,76709.45,0.0,0.07249,7e-05,7.79089]
[1776500983458,33.02,76705.66,0.0,0.07223,7e-05,7.7685]
[1776500988493,33.02,76707.15,0.0,0.07235,7e-05,7.77872]
[1776500993529,33.02,76704.29,0.0,0.07215,7e-05,7.76194]
[1776500998564,33.03,76701.12,0.0,0.07193,7e-05,7.7434]
[1776501003600,33.03,76698.17,0.0,0.07172,7e-05,7.72621]
[1776501010649,33.03,76698.7,0.0,0.07178,7e-05,7.73091]
[1776501015895,33.03,76708.08,0.0,0.07248,7e-05,7.78986]
[1776501021725,33.03,76706.82,0.0,0.0724,7e-05,7.78282]
[1776501026760,33.04,76704.46,0.0,0.07223,7e-05,7.76903]
[1776501031795,33.04,76692.37,0.0,0.07133,7e-05,7.69156]
[1776501036833,33.04,76686.48,0.0,0.07092,7e-05,7.65682]
[1776501041867,33.05,76690.52,0.0,0.07123,7e-05,7.68339]
[1776501047115,33.05,76685.28,0.0,0.07087,7e-05,7.65264]
[1776501048918,33.05,76705.92,0.0,0.07239,7e-05,7.78095]
[1776501053953,33.05,76716.36,0.0,0.07317,7e-05,7.84599]
[1776501058989,33.05,76715.12,0.0,0.07308,7e-05,7.83861]
[1776501064025,33.05,76724.85,0.0,0.07381,7e-05,7.89928]
[1776501065034,33.05,76735.33,0.0,0.07461,8e-05,7.96513]
[1776501069059,33.06,76748.32,0.0,0.07561,8e-05,8.04777]
[1776501071074,33.06,76759.03,0.0,0.07643,8e-05,8.1156]
[1776501074095,33.06,76769.28,0.0,0.07722,8e-05,8.18071]
[1776501079128,33.06,76776.15,0.0,0.07775,8e-05,8.22416]
[1776501084170,33.06,76776.81,0.0,0.0778,8e-05,8.22793]
[1776501089203,33.05,76767.04,0.0,0.07704,8e-05,8.16565]
[1776501094237,33.05,76770.29,0.0,0.07725,8e-05,8.18178]
[1776501099274,33.05,76771.28,0.0,0.07733,8e-05,8.18795]
[1776501104308,33.05,76769.56,0.0,0.07719,8e-05,8.17687]
[1776501109345,33.05,76766.89,0.0,0.07699,8e-05,8.15996]
[1776501114381,33.05,76764.42,0.0,0.0768,8e-05,8.14447]
[1776501119414,33.05,76759.08,0.0,0.07639,8e-05,8.11093]
[1776501124449,33.06,76757.83,0.0,0.0763,8e-05,8.10349]
[1776501129484,33.06,76761.56,0.0,0.07659,8e-05,8.12747]
[1776501134519,33.06,76767.63,0.0,0.07706,8e-05,8.16617]
[1776501139555,33.06,76769.31,0.0,0.07719,8e-05,8.17681]
[1776501144591,33.06,76759.51,0.0,0.07644,8e-05,8.1149]
[1776501146818,33.06,76746.97,0.0,0.07548,8e-05,8.03613]
[1776501153653,33.06,76744.19,0.0,0.07524,8e-05,8.01451]
[1776501158688,33.06,76742.29,0.0,0.07511,8e-05,8.00373]
[1776501163724,33.06,76735.84,0.0,0.07462,8e-05,7.96338]
[1776501168759,33.06,76734.86,0.0,0.07454,8e-05,7.95714]
[1776501173794,33.06,76735.3,0.0,0.07459,8e-05,7.96118]
[1776501178830,33.07,76741.71,0.0,0.07509,8e-05,8.00256]
[1776501181849,33.07,76731.01,0.0,0.07429,8e-05,7.93629]
[1776501183864,33.07,76716.62,0.0,0.07322,7e-05,7.84703]
[1776501188898,33.07,76712.48,0.0,0.07292,7e-05,7.82186]
[1776501194940,33.07,76713.89,0.0,0.07303,7e-05,7.83127]
[1776501199975,33.07,76712.55,0.0,0.07294,7e-05,7.82359]
[1776501206018,33.08,76713.33,0.0,0.07303,7e-05,7.83096]
[1776501214074,33.08,76712.84,0.0,0.073,7e-05,7.82731]
[1776501217308,33.08,76690.37,0.0,0.07135,7e-05,7.68929]
[1776501223138,33.09,76684.0,0.0,0.0709,7e-05,7.65158]
[1776501228173,33.09,76688.74,0.0,0.07126,7e-05,7.68195]
[1776501233208,33.09,76695.3,0.0,0.07176,7e-05,7.72323]
[1776501238243,33.09,76698.13,0.0,0.07197,7e-05,7.74152]
[1776501243279,33.09,76694.21,0.0,0.0717,7e-05,7.71823]
[1776501247305,33.1,76679.33,0.0,0.07062,7e-05,7.6279]
[1776501252341,33.1,76673.82,0.0,0.07025,7e-05,7.59608]
[1776501257375,33.1,76671.68,0.0,0.07012,7e-05,7.58519]
[1776501262410,33.11,76672.78,0.0,0.07022,7e-05,7.59398]
[1776501267449,33.11,76663.02,0.0,0.06955,7e-05,7.53684]
[1776501269462,33.12,76642.86,0.0,0.06814,7e-05,7.41681]
[1776501273560,33.12,76633.53,0.0,0.06747,7e-05,7.35864]
[1776501279536,33.13,76631.5,0.0,0.06738,7e-05,7.35087]
[1776501285581,33.14,76628.69,0.0,0.06724,7e-05,7.33828]
[1776501291624,33.15,76626.28,0.0,0.06712,7e-05,7.32801]
[1776501296671,33.15,76612.56,0.0,0.06622,7e-05,7.25057]
[1776501301713,33.16,76612.01,0.0,0.06623,7e-05,7.25128]
[1776501303721,33.16,76591.72,0.0,0.06486,7e-05,7.1331]
[1776501308755,33.23,76583.51,0.0,0.06467,7e-05,7.11629]
[1776501313793,33.33,76574.86,0.0,0.06469,7e-05,7.11661]
[1776501317483,33.35,76590.28,0.0,0.06587,7e-05,7.21889]
[1776501322853,33.36,76586.21,0.0,0.06566,7e-05,7.20021]
[1776501328154,33.37,76593.82,0.0,0.06623,7e-05,7.24935]
[1776501330913,33.38,76582.08,0.0,0.06546,7e-05,7.18284]
[1776501333932,33.38,76574.56,0.0,0.06496,7e-05,7.13836]
[1776501338983,33.39,76582.02,0.0,0.0655,7e-05,7.18559]
[1776501339983,33.39,76565.95,0.0,0.06443,7e-05,7.0926]
[1776501345052,33.48,76572.94,0.0,0.0654,7e-05,7.17598]
[1776501350078,33.49,76584.52,0.0,0.06623,7e-05,7.24718]
[1776501353079,33.49,76596.91,0.0,0.0671,7e-05,7.3224]
[1776501358424,33.5,76606.84,0.0,0.06783,7e-05,7.38495]
[1776501364470,33.5,76605.9,0.0,0.0678,7e-05,7.38175]
[1776501370199,33.51,76609.22,0.0,0.06808,7e-05,7.40578]
[1776501372211,33.51,76623.08,0.0,0.06906,7e-05,7.48952]
[1776501373218,33.51,76636.17,0.0,0.06999,7e-05,7.56859]
[1776501374540,33.52,76650.16,0.0,0.071,7e-05,7.65384]
[1776501378565,33.52,76669.73,0.0,0.07244,7e-05,7.7741]
[1776501382386,33.52,76655.51,0.0,0.07142,7e-05,7.68868]
[1776501383471,33.52,76642.53,0.0,0.07049,7e-05,7.61023]
[1776501385304,33.52,76624.61,0.0,0.06922,7e-05,7.50314]
[1776501388327,33.52,76612.87,0.0,0.0684,7e-05,7.43307]
[1776501393361,33.52,76614.63,0.0,0.06849,7e-05,7.43936]
[1776501398395,33.53,76618.49,0.0,0.06878,7e-05,7.46389]
[1776501400409,33.53,76606.4,0.0,0.06795,7e-05,7.39312]
[1776501401416,33.53,76591.23,0.0,0.0669,7e-05,7.30363]
[1776501406453,33.53,76580.64,0.0,0.06619,7e-05,7.24213]
[1776501411486,33.53,76577.95,0.0,0.06601,7e-05,7.22722]
[1776501416523,33.54,76579.11,0.0,0.06613,7e-05,7.23738]
[1776501421557,33.55,76581.12,0.0,0.06632,7e-05,7.2534]
[1776501424616,33.55,76569.9,0.0,0.06559,7e-05,7.19026]
[1776501429621,33.56,76562.91,0.0,0.06517,7e-05,7.15422]
[1776501434657,33.57,76554.96,0.0,0.06466,7e-05,7.11003]
[1776501439693,33.57,76554.16,0.0,0.06462,7e-05,7.10671]
[1776501444768,33.57,76547.8,0.0,0.06421,7e-05,7.07068]
[1776501445762,33.57,76536.98,0.0,0.06349,7e-05,7.00829]
[1776501450778,33.57,76534.96,0.0,0.06338,7e-05,6.99805]
[1776501452789,33.57,76527.64,0.0,0.06287,7e-05,6.95244]
[1776501457825,33.58,76525.75,0.0,0.06276,7e-05,6.94336]
[1776501462859,33.58,76529.38,0.0,0.06302,7e-05,6.96576]
[1776501467895,33.58,76534.42,0.0,0.06337,7e-05,6.99622]
[1776501471933,33.59,76550.73,0.0,0.06446,7e-05,7.09118]
[1776501473947,33.59,76564.85,0.0,0.06541,7e-05,7.1738]
[1776501475295,33.59,76574.86,0.0,0.06609,7e-05,7.23249]
[1776501476178,33.59,76574.86,0.0,0.06609,7e-05,7.23249]
[1776501476261,33.59,76574.86,0.0,0.06609,7e-05,7.23249]
[1776501476342,33.59,76571.93,0.0,0.0659,7e-05,7.21553]
[1776501478066,33.59,76571.93,0.0,0.0659,7e-05,7.21569]
[1776501480198,33.59,76568.73,0.0,0.06568,7e-05,7.19703]
[1776501480273,33.59,76568.22,0.0,0.06565,7e-05,7.19392]
[1776501480883,33.59,76568.22,0.0,0.06565,7e-05,7.19392]
[1776501481069,33.59,76568.22,0.0,0.06565,7e-05,7.19392]
[1776501481163,33.59,76565.71,0.0,0.06548,7e-05,7.17915]
[1776501484022,33.59,76555.78,0.0,0.06481,7e-05,7.12115]
[1776501489356,33.59,76553.48,0.0,0.06465,7e-05,7.10795]
[1776501493639,33.59,76566.35,0.0,0.06552,7e-05,7.18283]
[1776501495168,33.59,76566.63,0.0,0.06554,7e-05,7.18439]
[1776501495233,33.59,76566.63,0.0,0.06554,7e-05,7.18439]
[1776501495258,33.59,76566.63,0.0,0.06554,7e-05,7.18439]
[1776501495264,33.59,76566.63,0.0,0.06554,7e-05,7.18439]
[1776501495292,33.59,76566.63,0.0,0.06554,7e-05,7.18439]
[1776501495342,33.59,76565.89,0.0,0.06549,7e-05,7.18008]
[1776501497749,33.59,76566.99,0.0,0.06556,7e-05,7.18637]
[1776501497912,33.59,76566.99,0.0,0.06556,7e-05,7.18637]
[1776501498123,33.59,76567.35,0.0,0.06558,7e-05,7.1884]
[1776501501173,33.59,76568.86,0.0,0.06568,7e-05,7.19707]
[1776501501179,33.59,76568.86,0.0,0.06568,7e-05,7.19707]
[1776501501356,33.59,76569.11,0.0,0.0657,7e-05,7.19846]
[1776501507186,33.59,76569.56,0.0,0.06572,7e-05,7.20065]
[1776501512225,33.58,76569.42,0.0,0.06568,7e-05,7.19534]
[1776501517256,33.58,76565.09,0.0,0.06538,7e-05,7.17008]
[1776501522292,33.58,76574.77,0.0,0.06604,7e-05,7.22643]
[1776501527327,33.58,76579.7,0.0,0.06637,7e-05,7.25493]
[1776501532369,33.58,76582.59,0.0,0.06656,7e-05,7.27136]
[1776501537418,33.58,76592.89,0.0,0.06726,7e-05,7.33117]
[1776501542446,33.58,76586.14,0.0,0.06678,7e-05,7.29038]
[1776501547535,33.58,76588.8,0.0,0.06695,7e-05,7.30525]
[1776501550236,33.58,76584.57,0.0,0.06666,7e-05,7.27984]
[1776501550788,33.58,76585.32,0.0,0.06671,7e-05,7.2841]
[1776501552153,33.58,76585.13,0.0,0.06669,7e-05,7.28298]
[1776501552173,33.58,76585.13,0.0,0.06669,7e-05,7.28298]
[1776501552510,33.58,76585.13,0.0,0.06669,7e-05,7.28282]
[1776501554172,33.58,76585.39,0.0,0.06671,7e-05,7.28419]
[1776501554212,33.58,76585.39,0.0,0.06671,7e-05,7.28419]
[1776501562584,33.57,76589.93,0.0,0.067,7e-05,7.30915]
[1776501567626,33.57,76598.17,0.0,0.06755,7e-05,7.3567]
[1776501572658,33.57,76609.8,0.0,0.0683,7e-05,7.41966]
[1776501577694,33.56,76608.84,0.0,0.06822,7e-05,7.41261]
[1776501582731,33.56,76609.82,0.0,0.06826,7e-05,7.41631]
[1776501585753,33.56,76619.78,0.0,0.06894,7e-05,7.47366]
[1776501590787,33.55,76626.47,0.0,0.06938,7e-05,7.51097]
[1776501595823,33.54,76627.48,0.0,0.06941,7e-05,7.51406]
[1776501600857,33.54,76627.55,0.0,0.06938,7e-05,7.51169]
[1776501605895,33.53,76632.02,0.0,0.06967,7e-05,7.53562]
[1776501610935,33.53,76627.31,0.0,0.0693,7e-05,7.50461]
[1776501615971,33.52,76625.5,0.0,0.06914,7e-05,7.49111]
[1776501621005,33.52,76623.18,0.0,0.06895,7e-05,7.47477]
[1776501625037,33.51,76612.62,0.0,0.06819,7e-05,7.41006]
[1776501627050,33.51,76601.79,0.0,0.06743,7e-05,7.34511]
[1776501632086,33.51,76599.73,0.0,0.06723,7e-05,7.32717]
[1776501637120,33.51,76596.42,0.0,0.06699,7e-05,7.30611]
[1776501644170,33.5,76596.25,0.0,0.06695,7e-05,7.30294]
[1776501649212,33.5,76594.06,0.0,0.06678,7e-05,7.28844]
[1776501653365,33.5,76580.35,0.0,0.06583,7e-05,7.2066]
[1776501658443,33.49,76584.99,0.0,0.06613,7e-05,7.23296]
[1776501662298,33.49,76605.74,0.0,0.06754,7e-05,7.35375]
[1776501667333,33.49,76611.57,0.0,0.06792,7e-05,7.38622]
[1776501672371,33.48,76606.24,0.0,0.06753,7e-05,7.35263]
[1776501675391,33.48,76595.41,0.0,0.06677,7e-05,7.28771]
[1776501680704,33.48,76583.41,0.0,0.06594,7e-05,7.21613]
[1776501686468,33.48,76572.49,0.0,0.06519,7e-05,7.15162]
[1776501691502,33.48,76567.12,0.0,0.06479,7e-05,7.11612]
[1776501692659,33.48,76567.12,0.0,0.06479,7e-05,7.11612]
[1776501692716,33.48,76566.84,0.0,0.06477,7e-05,7.1145]
[1776501696696,33.48,76567.54,0.0,0.06482,7e-05,7.11864]
[1776501696700,33.48,76567.54,0.0,0.06482,7e-05,7.11864]
[1776501696881,33.48,76567.43,0.0,0.06481,7e-05,7.11804]
[1776501702576,33.48,76565.81,0.0,0.06471,7e-05,7.10874]
[1776501707644,33.48,76569.23,0.0,0.06494,7e-05,7.12882]
[1776501712689,33.48,76574.05,0.0,0.06526,7e-05,7.15698]
[1776501714603,33.48,76574.45,0.0,0.06529,7e-05,7.15926]
[1776501714611,33.48,76574.45,0.0,0.06529,7e-05,7.15926]
[1776501714640,33.48,76574.45,0.0,0.06529,7e-05,7.15926]
[1776501714664,33.48,76574.45,0.0,0.06529,7e-05,7.15926]
[1776501714773,33.48,76574.54,0.0,0.0653,7e-05,7.15978]
[1776501715036,33.48,76574.54,0.0,0.0653,7e-05,7.15978]
[1776501715671,33.48,76574.54,0.0,0.0653,7e-05,7.15976]
[1776501717050,33.48,76574.31,0.0,0.06528,7e-05,7.15839]
[1776501717089,33.48,76574.31,0.0,0.06528,7e-05,7.15839]
[1776501717684,33.48,76574.27,0.0,0.06528,7e-05,7.15813]
[1776501722721,33.48,76564.89,0.0,0.06465,7e-05,7.10338]
[1776501726671,33.48,76564.37,0.0,0.06461,7e-05,7.10065]
[1776501726698,33.48,76564.37,0.0,0.06461,7e-05,7.10065]
[1776501726706,33.48,76564.37,0.0,0.06461,7e-05,7.10065]
[1776501726786,33.48,76564.75,0.0,0.06464,7e-05,7.10292]
[1776501731821,33.48,76569.63,0.0,0.06497,7e-05,7.13156]
[1776501735849,33.48,76558.87,0.0,0.06425,7e-05,7.06932]
[1776501740885,33.48,76556.06,0.0,0.06408,7e-05,7.05385]
[1776501745918,33.48,76552.06,0.0,0.06382,7e-05,7.0316]
[1776501750956,33.48,76549.54,0.0,0.06366,7e-05,7.01798]
[1776501756996,33.49,76544.02,0.0,0.06328,7e-05,6.9834]
[1776501762034,33.49,76548.02,0.0,0.06356,7e-05,7.00752]
[1776501767068,33.49,76553.52,0.0,0.06393,7e-05,7.04021]
[1776501772108,33.49,76556.46,0.0,0.06414,7e-05,7.05793]
[1776501777149,33.49,76559.61,0.0,0.06435,7e-05,7.07679]
[1776501782191,33.5,76560.16,0.0,0.0644,7e-05,7.08055]
[1776501783193,33.5,76557.02,0.0,0.06419,7e-05,7.06246]
[1776501787223,33.5,76553.76,0.0,0.06398,7e-05,7.04432]
[1776501792258,33.5,76553.51,0.0,0.06398,7e-05,7.04387]
[1776501798301,33.5,76556.96,0.0,0.06422,7e-05,7.06476]
[1776501803337,33.5,76564.18,0.0,0.06471,7e-05,7.10731]
[1776501810385,33.5,76568.7,0.0,0.06501,7e-05,7.13387]
[1776501815420,33.5,76571.5,0.0,0.06517,7e-05,7.14609]
[1776501820455,33.5,76572.55,0.0,0.06524,7e-05,7.1523]
[1776501825491,33.5,76572.38,0.0,0.06523,7e-05,7.15141]
[1776501830526,33.5,76572.35,0.0,0.06523,7e-05,7.15134]
[1776501835563,33.5,76568.69,0.0,0.06498,7e-05,7.13012]
[1776501840602,33.5,76567.27,0.0,0.06489,7e-05,7.12217]
[1776501845635,33.51,76566.41,0.0,0.06484,7e-05,7.11749]
[1776501850670,33.51,76553.84,0.0,0.06401,7e-05,7.0451]
[1776501855709,33.51,76547.63,0.0,0.0636,7e-05,7.01015]
[1776501860740,33.51,76548.76,0.0,0.06369,7e-05,7.01784]
[1776501866678,33.51,76547.6,0.0,0.06362,7e-05,7.01173]
[1776501872072,33.51,76548.77,0.0,0.06368,7e-05,7.01583]
[1776501877859,33.52,76549.35,0.0,0.06373,7e-05,7.02029]
[1776501882896,33.52,76550.17,0.0,0.0638,7e-05,7.02588]
[1776501887929,33.52,76549.59,0.0,0.06377,7e-05,7.02342]
[1776501888353,33.52,76549.59,0.0,0.06377,7e-05,7.02342]
[1776501888359,33.52,76549.59,0.0,0.06377,7e-05,7.02342]
[1776501888463,33.52,76549.59,0.0,0.06377,7e-05,7.02342]
[1776501888937,33.52,76550.37,0.0,0.06382,7e-05,7.02809]
[1776501890922,33.52,76554.12,0.0,0.06408,7e-05,7.0499]
[1776501891018,33.52,76569.82,0.0,0.06513,7e-05,7.14114]
[1776501892151,33.52,76569.82,0.0,0.06513,7e-05,7.14114]
[1776501892175,33.52,76569.82,0.0,0.06513,7e-05,7.14114]
[1776501892964,33.52,76575.03,0.0,0.06548,7e-05,7.17149]
[1776501894977,33.52,76585.55,0.0,0.06619,7e-05,7.23286]
[1776501901026,33.52,76583.72,0.0,0.06606,7e-05,7.2214]
[1776501906061,33.52,76573.4,0.0,0.06535,7e-05,7.16073]
[1776501910112,33.52,76587.34,0.0,0.0663,7e-05,7.24206]
[1776501914120,33.52,76598.88,0.0,0.06708,7e-05,7.30919]
[1776501915128,33.52,76610.12,0.0,0.06785,7e-05,7.37533]
[1776501920161,33.51,76618.33,0.0,0.0684,7e-05,7.4221]
[1776501925197,33.51,76630.56,0.0,0.06923,7e-05,7.49262]
[1776501930231,33.5,76626.33,0.0,0.0689,7e-05,7.46488]
[1776501935780,33.5,76626.2,0.0,0.06884,7e-05,7.45799]
[1776501941966,33.49,76639.03,0.0,0.06971,7e-05,7.5317]
[1776501945337,33.49,76649.9,0.0,0.07045,7e-05,7.59434]
[1776501950372,33.48,76654.98,0.0,0.07077,7e-05,7.62187]
[1776501954400,33.47,76665.13,0.0,0.07147,7e-05,7.68068]
[1776501959437,33.47,76659.96,0.0,0.07106,7e-05,7.64586]
[1776501964472,33.46,76663.16,0.0,0.07125,7e-05,7.66183]
[1776501966955,33.46,76649.45,0.0,0.07025,7e-05,7.57756]
[1776501969506,33.46,76638.15,0.0,0.06942,7e-05,7.5079]
[1776501974542,33.45,76633.64,0.0,0.06908,7e-05,7.47857]
[1776501979576,33.45,76632.16,0.0,0.06895,7e-05,7.46776]
[1776501984611,33.44,76640.1,0.0,0.06949,7e-05,7.51339]
[1776501989648,33.44,76641.13,0.0,0.06953,7e-05,7.51742]
[1776501994829,33.43,76641.48,0.0,0.0695,7e-05,7.51344]
[1776501999949,33.43,76637.7,0.0,0.06921,7e-05,7.48877]
[1776502005759,33.43,76642.86,0.0,0.06954,7e-05,7.5172]
[1776502013063,33.42,76651.08,0.0,0.07009,7e-05,7.56328]
[1776502019207,33.42,76651.53,0.0,0.0701,7e-05,7.56431]
[1776502024301,33.41,76657.12,0.0,0.07047,7e-05,7.59558]
[1776502029928,33.4,76663.09,0.0,0.07086,7e-05,7.62803]
[1776502034962,33.4,76665.66,0.0,0.07101,7e-05,7.6408]
[1776502039997,33.39,76668.37,0.0,0.07117,7e-05,7.65413]
[1776502045031,33.37,76675.59,0.0,0.07157,7e-05,7.68788]
[1776502050067,33.32,76682.12,0.0,0.07175,7e-05,7.70384]
[1776502055103,33.25,76697.88,0.0,0.07241,7e-05,7.75812]
[1776502060136,33.17,76698.91,0.0,0.07203,7e-05,7.72674]
[1776502063157,33.13,76712.62,0.0,0.07275,7e-05,7.7873]
[1776502068192,33.05,76709.44,0.0,0.07205,7e-05,7.72963]
[1776502073227,32.99,76710.44,0.0,0.07176,7e-05,7.70613]
[1776502078265,32.97,76709.29,0.0,0.07156,7e-05,7.68938]
[1776502083299,32.95,76700.54,0.0,0.0708,7e-05,7.62603]
[1776502088316,32.95,76699.21,0.0,0.07068,7e-05,7.61549]
[1776502092264,32.95,76688.79,0.0,0.0699,7e-05,7.54958]
[1776502099410,32.93,76686.02,0.0,0.06962,7e-05,7.52661]
[1776502104445,32.93,76685.13,0.0,0.06953,7e-05,7.51905]
[1776502109480,32.92,76690.76,0.0,0.0699,7e-05,7.54993]
[1776502114519,32.92,76698.18,0.0,0.07035,7e-05,7.58703]
[1776502117542,32.91,76708.51,0.0,0.07109,7e-05,7.64893]
[1776502122577,32.9,76709.13,0.0,0.07107,7e-05,7.6479]
[1776502126076,32.9,76699.31,0.0,0.07031,7e-05,7.58397]
[1776502126787,32.9,76699.31,0.0,0.07031,7e-05,7.58397]
[1776502126799,32.9,76699.31,0.0,0.07031,7e-05,7.58397]
[1776502126881,32.9,76699.31,0.0,0.07031,7e-05,7.58397]
[1776502126922,32.89,76690.4,0.0,0.06965,7e-05,7.52825]
[1776502128914,32.89,76690.4,0.0,0.06964,7e-05,7.52715]
[1776502129045,32.89,76690.4,0.0,0.06964,7e-05,7.52715]
[1776502129094,32.89,76684.75,0.0,0.06921,7e-05,7.49071]
[1776502132875,32.88,76685.6,0.0,0.06923,7e-05,7.49226]
[1776502132940,32.88,76685.6,0.0,0.06923,7e-05,7.49226]
[1776502133208,32.88,76686.38,0.0,0.06927,7e-05,7.49581]
[1776502136684,32.87,76696.6,0.0,0.06997,7e-05,7.55487]
[1776502141725,32.86,76697.53,0.0,0.06997,7e-05,7.55526]
[1776502145131,32.86,76698.05,0.0,0.06998,7e-05,7.55632]
[1776502145140,32.86,76698.05,0.0,0.06998,7e-05,7.55632]
[1776502145207,32.85,76690.29,0.0,0.06939,7e-05,7.50658]
[1776502145491,32.85,76690.29,0.0,0.06939,7e-05,7.50658]
[1776502145773,32.85,76685.35,0.0,0.06904,7e-05,7.47644]
[1776502147640,32.85,76685.35,0.0,0.06902,7e-05,7.47532]
[1776502147780,32.85,76685.99,0.0,0.06906,7e-05,7.47815]
[1776502153063,32.84,76686.17,0.0,0.06902,7e-05,7.47494]
[1776502153310,32.84,76686.17,0.0,0.06902,7e-05,7.47494]
[1776502153339,32.84,76686.17,0.0,0.06902,7e-05,7.47494]
[1776502153437,32.83,76687.08,0.0,0.06906,7e-05,7.47834]
[1776502158463,32.83,76687.52,0.0,0.06904,7e-05,7.47675]
[1776502163514,32.81,76687.84,0.0,0.06898,7e-05,7.47226]
[1776502167291,32.81,76670.78,0.0,0.06772,7e-05,7.36446]
[1776502172316,32.8,76665.26,0.0,0.06724,7e-05,7.32218]
[1776502177363,32.78,76669.9,0.0,0.06749,7e-05,7.34397]
[1776502182454,32.73,76675.86,0.0,0.06758,7e-05,7.35175]
[1776502187487,32.72,76676.7,0.0,0.06758,7e-05,7.35232]
[1776502192608,32.71,76677.48,0.0,0.06757,7e-05,7.35141]
[1776502197989,32.7,76677.7,0.0,0.06753,7e-05,7.3482]
[1776502203060,32.69,76679.01,0.0,0.06757,7e-05,7.35171]
[1776502208085,32.68,76682.58,0.0,0.06777,7e-05,7.36882]
[1776502213187,32.67,76677.18,0.0,0.06733,7e-05,7.33161]
[1776502218267,32.67,76676.91,0.0,0.06726,7e-05,7.32568]
[1776502223271,32.66,76676.91,0.0,0.06721,7e-05,7.32145]
[1776502228275,32.65,76677.13,0.0,0.06716,7e-05,7.31708]
[1776502233404,32.63,76676.45,0.0,0.06701,7e-05,7.30307]
[1776502238466,32.62,76675.98,0.0,0.06691,7e-05,7.29468]
[1776502243545,32.61,76675.57,0.0,0.06682,7e-05,7.28672]
[1776502248622,32.6,76675.73,0.0,0.06675,7e-05,7.28119]
[1776502253624,32.59,76675.54,0.0,0.06668,7e-05,7.27468]
[1776502254919,32.59,76672.4,0.0,0.06644,7e-05,7.25463]
[1776502254925,32.59,76672.4,0.0,0.06644,7e-05,7.25463]
[1776502254940,32.59,76672.4,0.0,0.06644,7e-05,7.25463]
[1776502255059,32.59,76672.4,0.0,0.06644,7e-05,7.25463]
[1776502255117,32.59,76672.4,0.0,0.06644,7e-05,7.25463]
[1776502255533,32.59,76672.4,0.0,0.06643,7e-05,7.2536]
[1776502256817,32.58,76670.21,0.0,0.06626,7e-05,7.23937]
[1776502257547,32.58,76665.44,0.0,0.06592,7e-05,7.20966]
[1776502262582,32.57,76664.34,0.0,0.06579,7e-05,7.19837]
[1776502262933,32.57,76664.34,0.0,0.06579,7e-05,7.19837]
[1776502262949,32.57,76664.34,0.0,0.06579,7e-05,7.19837]
[1776502263590,32.57,76668.11,0.0,0.06604,7e-05,7.22014]
[1776502268979,32.56,76670.9,0.0,0.06618,7e-05,7.23216]
[1776502274038,32.55,76675.17,0.0,0.06642,7e-05,7.25316]
[1776502279115,32.54,76676.23,0.0,0.06644,7e-05,7.25467]
[1776502284133,32.53,76681.86,0.0,0.06678,7e-05,7.28388]
[1776502289171,32.52,76683.55,0.0,0.06684,7e-05,7.28912]
[1776502294214,32.51,76685.41,0.0,0.06688,7e-05,7.29118]
[1776502299356,32.5,76677.05,0.0,0.06623,7e-05,7.23573]
[1776502304447,32.5,76676.61,0.0,0.06614,7e-05,7.22852]
[1776502309485,32.49,76684.35,0.0,0.06664,7e-05,7.27079]
[1776502314525,32.48,76683.77,0.0,0.06654,7e-05,7.26253]
[1776502319590,32.47,76683.39,0.0,0.06646,7e-05,7.25551]
[1776502322674,32.46,76694.35,0.0,0.06719,7e-05,7.31837]
[1776502327701,32.45,76695.68,0.0,0.06722,7e-05,7.32138]
[1776502332754,32.44,76692.54,0.0,0.06694,7e-05,7.29729]
[1776502337779,32.43,76691.56,0.0,0.06681,7e-05,7.28654]
[1776502342790,32.42,76691.07,0.0,0.06672,7e-05,7.27881]
[1776502347792,32.41,76694.02,0.0,0.06688,7e-05,7.29197]
[1776502352874,32.4,76693.54,0.0,0.06675,7e-05,7.28001]
[1776502358673,32.39,76694.75,0.0,0.06678,7e-05,7.28258]
[1776502363758,32.38,76701.15,0.0,0.06717,7e-05,7.31581]
[1776502368794,32.37,76702.26,0.0,0.06719,7e-05,7.31759]
[1776502373888,32.36,76705.06,0.0,0.06733,7e-05,7.32971]
[1776502378919,32.35,76705.07,0.0,0.06727,7e-05,7.3249]
[1776502383935,32.34,76704.44,0.0,0.06717,7e-05,7.31632]
[1776502388973,32.34,76699.6,0.0,0.06677,7e-05,7.28231]
[1776502393786,32.33,76689.47,0.0,0.066,7e-05,7.21641]
[1776502398793,32.32,76690.02,0.0,0.06599,7e-05,7.21578]
[1776502403862,32.31,76688.36,0.0,0.06583,7e-05,7.20175]
[1776502408934,32.31,76680.78,0.0,0.06525,7e-05,7.15217]
[1776502413968,32.3,76693.5,0.0,0.06607,7e-05,7.2215]
[1776502419060,32.29,76693.66,0.0,0.06604,7e-05,7.21858]
[1776502424138,32.28,76696.08,0.0,0.06616,7e-05,7.22938]
[1776502429180,32.28,76697.93,0.0,0.06625,7e-05,7.23664]
[1776502434356,32.27,76699.29,0.0,0.0663,7e-05,7.24091]
[1776502439362,32.26,76699.01,0.0,0.06623,7e-05,7.23532]
[1776502444391,32.25,76698.69,0.0,0.06616,7e-05,7.22958]
[1776502449452,32.25,76700.45,0.0,0.06624,7e-05,7.2366]
[1776502454507,32.24,76701.73,0.0,0.06629,7e-05,7.2407]
[1776502459514,32.23,76709.37,0.0,0.06679,7e-05,7.28358]
[1776502464531,32.22,76709.54,0.0,0.06675,7e-05,7.28062]
[1776502469536,32.22,76715.33,0.0,0.06712,7e-05,7.31209]
[1776502474547,32.21,76716.02,0.0,0.0671,7e-05,7.30935]
[1776502479593,32.2,76713.37,0.0,0.06687,7e-05,7.2899]
[1776502484604,32.2,76720.01,0.0,0.0673,7e-05,7.3267]
[1776502486694,32.19,76730.38,0.0,0.06803,7e-05,7.38837]
[1776502491770,32.19,76739.03,0.0,0.06862,7e-05,7.43894]
[1776502496811,32.18,76745.01,0.0,0.06901,7e-05,7.47216]
[1776502500815,32.17,76759.22,0.0,0.07001,7e-05,7.5565]
[1776502505857,32.16,76764.0,0.0,0.07032,7e-05,7.58259]
[1776502510906,32.15,76763.63,0.0,0.07022,7e-05,7.57445]
[1776502514830,32.14,76778.55,0.0,0.07129,8e-05,7.66457]
[1776502515738,32.14,76778.55,0.0,0.07129,8e-05,7.66457]
[1776502515742,32.14,76778.55,0.0,0.07129,8e-05,7.66457]
[1776502515809,32.14,76784.44,0.0,0.07173,8e-05,7.70133]
[1776502517907,32.14,76788.1,0.0,0.07199,8e-05,7.72348]
[1776502518803,32.14,76788.56,0.0,0.07202,8e-05,7.72586]
[1776502519676,32.14,76788.56,0.0,0.07202,8e-05,7.72586]
[1776502519726,32.14,76788.56,0.0,0.07202,8e-05,7.72586]
[1776502519839,32.14,76789.11,0.0,0.07206,8e-05,7.72881]
[1776502523850,32.13,76800.34,0.0,0.07287,8e-05,7.79676]
[1776502528885,32.12,76803.07,0.0,0.07302,8e-05,7.80918]
[1776502531870,32.05,76793.48,0.0,0.0718,8e-05,7.70713]
[1776502536885,32.04,76790.41,0.0,0.07152,8e-05,7.68313]
[1776502541921,32.03,76789.59,0.0,0.07138,8e-05,7.67141]
[1776502547041,32.02,76789.46,0.0,0.07127,8e-05,7.66293]
[1776502551808,32.01,76777.53,0.0,0.0703,7e-05,7.58136]
[1776502556813,32.0,76769.9,0.0,0.06968,7e-05,7.52889]
[1776502561863,31.99,76760.34,0.0,0.06891,7e-05,7.46398]
[1776502566940,31.98,76760.56,0.0,0.06886,7e-05,7.45956]
[1776502571942,31.97,76764.47,0.0,0.06909,7e-05,7.4791]
[1776502577058,31.96,76757.63,0.0,0.06852,7e-05,7.43143]
[1776502582106,31.91,76760.84,0.0,0.06844,7e-05,7.42447]
[1776502584898,31.9,76773.65,0.0,0.06935,7e-05,7.50194]
[1776502589976,31.89,76771.7,0.0,0.06916,7e-05,7.48571]
[1776502594977,31.88,76773.2,0.0,0.06916,7e-05,7.48489]
[1776502599983,31.87,76773.11,0.0,0.0691,7e-05,7.47941]
[1776502605091,31.86,76775.19,0.0,0.06919,7e-05,7.48745]
[1776502610190,31.85,76775.96,0.0,0.06919,7e-05,7.48718]
[1776502615212,31.84,76774.04,0.0,0.06898,7e-05,7.47002]
[1776502620259,31.83,76772.93,0.0,0.06884,7e-05,7.45798]
[1776502625267,31.82,76773.8,0.0,0.06884,7e-05,7.45832]
[1776502630278,31.81,76766.28,0.0,0.06823,7e-05,7.4061]
[1776502635348,31.8,76765.36,0.0,0.0681,7e-05,7.39554]
[1776502640402,31.8,76769.86,0.0,0.06838,7e-05,7.41901]
[1776502645422,31.79,76769.8,0.0,0.06831,7e-05,7.41368]
[1776502650471,31.78,76771.5,0.0,0.06838,7e-05,7.41941]
[1776502654270,31.77,76771.9,0.0,0.06833,7e-05,7.41369]
[1776502654275,31.77,76771.9,0.0,0.06833,7e-05,7.41369]
[1776502654304,31.77,76771.9,0.0,0.06833,7e-05,7.41369]
[1776502654314,31.77,76771.9,0.0,0.06833,7e-05,7.41369]
[1776502654409,31.77,76771.9,0.0,0.06833,7e-05,7.41369]
[1776502654447,31.77,76774.34,0.0,0.06851,7e-05,7.429]
[1776502656153,31.77,76773.32,0.0,0.06842,7e-05,7.42161]
[1776502656187,31.77,76773.32,0.0,0.06842,7e-05,7.42161]
[1776502656392,31.77,76773.32,0.0,0.06841,7e-05,7.42087]
[1776502657309,31.77,76773.32,0.0,0.06841,7e-05,7.42087]
[1776502657361,31.77,76773.32,0.0,0.06841,7e-05,7.42087]
[1776502657874,31.77,76773.32,0.0,0.06841,7e-05,7.42087]
[1776502657946,31.77,76773.32,0.0,0.06841,7e-05,7.42087]
[1776502657990,31.76,76763.56,0.0,0.06769,7e-05,7.35903]
[1776502662349,31.76,76757.81,0.0,0.06722,7e-05,7.3192]
[1776502662376,31.76,76757.81,0.0,0.06722,7e-05,7.3192]
[1776502662588,31.76,76757.08,0.0,0.06715,7e-05,7.31372]
[1776502667718,31.75,76751.64,0.0,0.06671,7e-05,7.27552]
[1776502673388,31.74,76750.57,0.0,0.06658,7e-05,7.26472]
[1776502680556,31.73,76753.53,0.0,0.06672,7e-05,7.27667]
[1776502685591,31.72,76754.75,0.0,0.06676,7e-05,7.28028]
[1776502690626,31.71,76758.56,0.0,0.06699,7e-05,7.30009]
[1776502695576,31.71,76768.1,0.0,0.06765,7e-05,7.35648]
[1776502695591,31.71,76768.1,0.0,0.06765,7e-05,7.35648]
[1776502695674,31.69,76770.71,0.0,0.06774,7e-05,7.36418]
[1776502700964,31.62,76771.87,0.0,0.06742,7e-05,7.33743]
[1776502701039,31.59,76771.46,0.0,0.0672,7e-05,7.31873]
[1776502706740,31.59,76769.27,0.0,0.06699,7e-05,7.30115]
[1776502711778,31.58,76761.67,0.0,0.06636,7e-05,7.24595]
[1776502716810,31.57,76761.86,0.0,0.06633,7e-05,7.24371]
[1776502722854,31.54,76762.55,0.0,0.0662,7e-05,7.23198]
[1776502727887,31.53,76766.27,0.0,0.06636,7e-05,7.24595]
[1776502732920,31.52,76763.02,0.0,0.06608,7e-05,7.2225]
[1776502737956,31.51,76762.33,0.0,0.066,7e-05,7.21518]
[1776502742990,31.51,76762.65,0.0,0.06598,7e-05,7.21359]
[1776502748025,31.5,76762.19,0.0,0.06591,7e-05,7.20776]
[1776502753060,31.48,76758.11,0.0,0.06547,7e-05,7.17]
[1776502756391,31.47,76758.33,0.0,0.06542,7e-05,7.16614]
[1776502757088,31.44,76758.44,0.0,0.06525,7e-05,7.15176]
[1776502762123,31.42,76759.58,0.0,0.06521,7e-05,7.14789]
[1776502767160,31.41,76759.68,0.0,0.06519,7e-05,7.14619]
[1776502772194,31.41,76760.2,0.0,0.06516,7e-05,7.1429]
[1776502778488,31.4,76761.11,0.0,0.0652,7e-05,7.14579]
[1776502784527,31.4,76760.78,0.0,0.06514,7e-05,7.14144]
[1776502790319,31.39,76759.99,0.0,0.06505,7e-05,7.13339]
[1776502795355,31.39,76760.56,0.0,0.06507,7e-05,7.13471]
[1776502800896,31.39,76761.98,0.0,0.06515,7e-05,7.14174]
[1776502800947,31.39,76761.96,0.0,0.06514,7e-05,7.14116]
[1776502802671,31.39,76761.96,0.0,0.06514,7e-05,7.14071]
[1776502802731,31.39,76761.96,0.0,0.06514,7e-05,7.14071]
[1776502802794,31.39,76761.96,0.0,0.06514,7e-05,7.14071]
[1776502802821,31.39,76761.96,0.0,0.06514,7e-05,7.14071]
[1776502802911,31.39,76761.96,0.0,0.06514,7e-05,7.14071]
[1776502803085,31.38,76744.24,0.0,0.06386,7e-05,7.0306]
[1776502803382,31.38,76744.24,0.0,0.06386,7e-05,7.0306]
[1776502803411,31.38,76744.24,0.0,0.06386,7e-05,7.0302]
[1776502804671,31.38,76744.24,0.0,0.06386,7e-05,7.0302]
[1776502804773,31.38,76729.63,0.0,0.06283,7e-05,6.94023]
[1776502806858,31.38,76729.63,0.0,0.06282,7e-05,6.94002]
[1776502806891,31.38,76729.63,0.0,0.06282,7e-05,6.94002]
[1776502807050,31.38,76727.31,0.0,0.06266,7e-05,6.92569]
[1776502812083,31.38,76719.31,0.0,0.0621,7e-05,6.87653]
[1776502815135,31.38,76730.67,0.0,0.06289,7e-05,6.94565]
[1776502820171,31.38,76728.42,0.0,0.06272,7e-05,6.93114]
[1776502821229,31.38,76731.6,0.0,0.06294,7e-05,6.95029]
[1776502822203,31.38,76731.67,0.0,0.06294,7e-05,6.95055]
[1776502823275,31.38,76731.67,0.0,0.06294,7e-05,6.95037]
[1776502824008,31.38,76733.28,0.0,0.06306,7e-05,6.96023]
[1776502829035,31.38,76732.74,0.0,0.06301,7e-05,6.95602]
[1776502834103,31.38,76735.23,0.0,0.06314,7e-05,6.96633]
[1776502837265,31.37,76724.46,0.0,0.06238,7e-05,6.89968]
[1776502842291,31.37,76726.12,0.0,0.06249,7e-05,6.90954]
[1776502847331,31.37,76719.35,0.0,0.06201,7e-05,6.86778]
[1776502852408,31.37,76719.87,0.0,0.06205,7e-05,6.87087]
[1776502857456,31.37,76710.48,0.0,0.0614,7e-05,6.81379]
[1776502862098,31.37,76698.3,0.0,0.06057,7e-05,6.74061]
[1776502865235,31.37,76680.89,0.0,0.0594,7e-05,6.63696]
[1776502870247,31.38,76677.78,0.0,0.0592,7e-05,6.61976]
[1776502875282,31.38,76673.94,0.0,0.05897,7e-05,6.59842]
[1776502877304,31.38,76663.73,0.0,0.05831,7e-05,6.53958]
[1776502880305,31.38,76648.37,0.0,0.05731,7e-05,6.4501]
[1776502885339,31.39,76654.34,0.0,0.05773,7e-05,6.48801]
[1776502888819,31.39,76654.97,0.0,0.05779,7e-05,6.49327]
[1776502889269,31.39,76659.93,0.0,0.05813,7e-05,6.52351]
[1776502894345,31.4,76660.95,0.0,0.05819,7e-05,6.52757]
[1776502899386,31.4,76657.11,0.0,0.05796,7e-05,6.50744]
[1776502904428,31.41,76655.62,0.0,0.05789,7e-05,6.50119]
[1776502909603,31.41,76656.26,0.0,0.05796,7e-05,6.50703]
[1776502909913,31.41,76656.26,0.0,0.05796,7e-05,6.50703]
[1776502909923,31.41,76656.26,0.0,0.05796,7e-05,6.50703]
[1776502910156,31.41,76656.95,0.0,0.05801,7e-05,6.51159]
[1776502915205,31.42,76653.83,0.0,0.05783,7e-05,6.49561]
[1776502920299,31.42,76652.92,0.0,0.05781,7e-05,6.49349]
[1776502925121,31.43,76652.76,0.0,0.05782,7e-05,6.49464]
[1776502925296,31.43,76654.91,0.0,0.05797,7e-05,6.50782]
[1776502929289,31.43,76636.75,0.0,0.05681,6e-05,6.40366]
[1776502930576,31.43,76635.19,0.0,0.05671,6e-05,6.39524]
[1776502931304,31.44,76634.31,0.0,0.05667,6e-05,6.39078]
[1776502936340,31.44,76630.02,0.0,0.05643,6e-05,6.36924]
[1776502941373,31.45,76635.16,0.0,0.0568,6e-05,6.40258]
[1776502946430,31.46,76638.05,0.0,0.05702,6e-05,6.42255]
[1776502951445,31.46,76646.12,0.0,0.05755,7e-05,6.46871]
[1776502956574,31.47,76646.98,0.0,0.05763,7e-05,6.47633]
[1776502960362,31.47,76658.99,0.0,0.05844,7e-05,6.54886]
[1776502965398,31.47,76660.46,0.0,0.05856,7e-05,6.55906]
[1776502970515,31.48,76665.77,0.0,0.05893,7e-05,6.59264]
[1776502975608,31.48,76656.36,0.0,0.05833,7e-05,6.5388]
[1776502980615,31.48,76653.4,0.0,0.05816,7e-05,6.5234]
[1776502985491,31.49,76639.44,0.0,0.05727,7e-05,6.44385]
[1776502990556,31.49,76633.6,0.0,0.05693,6e-05,6.41275]
[1776502995597,31.5,76624.21,0.0,0.05636,6e-05,6.3613]
[1776503000779,31.51,76621.94,0.0,0.05625,6e-05,6.35152]
[1776503005854,31.51,76626.2,0.0,0.05656,6e-05,6.37945]
[1776503010883,31.52,76622.61,0.0,0.05636,6e-05,6.3618]
[1776503016560,31.53,76627.26,0.0,0.05666,6e-05,6.38775]
[1776503021625,31.53,76629.63,0.0,0.05686,6e-05,6.4051]
[1776503026661,31.54,76625.05,0.0,0.0566,6e-05,6.38156]
[1776503031666,31.54,76623.14,0.0,0.0565,6e-05,6.37313]
[1776503036685,31.55,76629.92,0.0,0.05698,6e-05,6.41633]
[1776503040376,31.55,76639.91,0.0,0.05765,7e-05,6.47642]
[1776503045422,31.57,76642.57,0.0,0.05791,7e-05,6.49916]
[1776503046562,31.57,76652.99,0.0,0.0586,7e-05,6.56124]
[1776503051694,31.57,76659.52,0.0,0.05905,7e-05,6.60143]
[1776503056820,31.58,76662.21,0.0,0.05925,7e-05,6.61895]
[1776503061944,31.58,76664.02,0.0,0.05939,7e-05,6.63129]
[1776503066960,31.58,76661.62,0.0,0.05925,7e-05,6.61864]
[1776503072041,31.58,76662.65,0.0,0.05933,7e-05,6.62593]
[1776503077065,31.59,76668.67,0.0,0.05972,7e-05,6.65926]
[1776503082195,31.59,76674.26,0.0,0.0601,7e-05,6.69321]
[1776503087196,31.59,76669.45,0.0,0.05979,7e-05,6.66568]
[1776503092305,31.59,76667.33,0.0,0.05966,7e-05,6.65407]
[1776503097393,31.6,76665.9,0.0,0.05958,7e-05,6.64652]
[1776503101494,31.6,76680.87,0.0,0.06059,7e-05,6.73639]
[1776503106529,31.6,76685.57,0.0,0.06091,7e-05,6.76474]
[1776503111568,31.6,76688.84,0.0,0.06114,7e-05,6.78451]
[1776503113406,31.6,76690.09,0.0,0.06122,7e-05,6.79202]
[1776503113453,31.6,76690.09,0.0,0.06122,7e-05,6.79202]
[1776503113578,31.6,76690.48,0.0,0.06125,7e-05,6.79436]
[1776503114606,31.6,76690.51,0.0,0.06125,7e-05,6.79454]
[1776503114637,31.6,76690.51,0.0,0.06125,7e-05,6.79454]
[1776503114644,31.6,76690.51,0.0,0.06125,7e-05,6.79454]
[1776503114825,31.6,76690.51,0.0,0.06125,7e-05,6.79454]
[1776503114908,31.6,76689.31,0.0,0.06117,7e-05,6.78733]
[1776503115948,31.6,76689.31,0.0,0.06117,7e-05,6.78733]
[1776503116030,31.6,76689.31,0.0,0.06117,7e-05,6.78733]
[1776503116185,31.6,76689.31,0.0,0.06117,7e-05,6.78733]
[1776503116270,31.6,76689.31,0.0,0.06117,7e-05,6.78733]
[1776503116340,31.6,76690.15,0.0,0.06123,7e-05,6.79237]
[1776503118699,31.6,76690.73,0.0,0.06127,7e-05,6.79586]
[1776503118780,31.6,76693.23,0.0,0.06144,7e-05,6.81089]
[1776503122642,31.6,76703.95,0.0,0.06217,7e-05,6.87536]
[1776503128683,31.6,76709.76,0.0,0.06256,7e-05,6.90947]
[1776503133722,31.59,76711.47,0.0,0.06263,7e-05,6.91456]
[1776503138756,31.59,76713.47,0.0,0.06276,7e-05,6.92546]
[1776503143791,31.59,76703.64,0.0,0.06206,7e-05,6.86474]
[1776503149401,31.59,76694.87,0.0,0.06145,7e-05,6.81122]
[1776503151097,31.59,76680.35,0.0,0.06046,7e-05,6.72388]
[1776503156882,31.59,76677.56,0.0,0.06028,7e-05,6.70763]
[1776503161917,31.59,76684.14,0.0,0.06073,7e-05,6.74748]
[1776503166952,31.59,76688.63,0.0,0.06104,7e-05,6.77474]
[1776503171989,31.59,76692.56,0.0,0.06131,7e-05,6.79866]
[1776503175012,31.59,76678.07,0.0,0.06033,7e-05,6.71219]
[1776503178030,31.59,76664.85,0.0,0.05945,7e-05,6.63424]
[1776503185085,31.6,76667.43,0.0,0.05964,7e-05,6.65144]
[1776503188101,31.6,76677.44,0.0,0.06032,7e-05,6.71171]
[1776503193136,31.6,76680.93,0.0,0.06054,7e-05,6.72921]
[1776503198173,31.6,76682.96,0.0,0.06068,7e-05,6.7421]
[1776503204218,31.6,76666.3,0.0,0.05957,7e-05,6.64407]
[1776503209251,31.6,76663.95,0.0,0.05943,7e-05,6.63162]
[1776503214290,31.61,76664.01,0.0,0.05945,7e-05,6.63343]
[1776503219323,31.61,76664.36,0.0,0.05949,7e-05,6.6369]
[1776503224357,31.61,76665.41,0.0,0.05958,7e-05,6.64445]
[1776503229392,31.62,76657.38,0.0,0.05906,7e-05,6.59832]
[1776503235434,31.62,76652.72,0.0,0.05878,7e-05,6.57293]
[1776503240472,31.62,76649.93,0.0,0.05861,7e-05,6.55825]
[1776503245505,31.63,76648.04,0.0,0.05851,7e-05,6.549]
[1776503250544,31.63,76646.09,0.0,0.0584,7e-05,6.53944]
[1776503255583,31.63,76646.99,0.0,0.05845,7e-05,6.54265]
[1776503260618,31.64,76657.53,0.0,0.05917,7e-05,6.60644]
[1776503265650,31.64,76655.47,0.0,0.05904,7e-05,6.59557]
[1776503270686,31.64,76650.78,0.0,0.05875,7e-05,6.56934]
[1776503275723,31.65,76644.98,0.0,0.05839,7e-05,6.53684]
[1776503282011,31.65,76644.03,0.0,0.05834,7e-05,6.53321]
[1776503288811,31.65,76644.92,0.0,0.05843,7e-05,6.54071]
[1776503293847,31.66,76640.46,0.0,0.05816,7e-05,6.51624]
[1776503298882,31.66,76638.3,0.0,0.05804,7e-05,6.50544]
[1776503303918,31.66,76637.29,0.0,0.05799,7e-05,6.50137]
[1776503308954,31.67,76632.46,0.0,0.0577,7e-05,6.47502]
[1776503313988,31.67,76628.18,0.0,0.05741,6e-05,6.44818]
[1776503319023,31.68,76627.2,0.0,0.05737,6e-05,6.44461]
[1776503325068,31.68,76626.03,0.0,0.05732,6e-05,6.44049]
[1776503330106,31.69,76625.66,0.0,0.05733,6e-05,6.44061]
[1776503335142,31.69,76626.45,0.0,0.0574,6e-05,6.44756]
[1776503340175,31.69,76625.87,0.0,0.05739,6e-05,6.44661]
[1776503342430,31.7,76612.62,0.0,0.05655,6e-05,6.37089]
[1776503348230,31.7,76606.68,0.0,0.05621,6e-05,6.34029]
[1776503351251,31.71,76619.53,0.0,0.05706,6e-05,6.41628]
[1776503355279,31.71,76633.82,0.0,0.05801,7e-05,6.50128]
[1776503359310,31.71,76607.38,0.0,0.05632,6e-05,6.34951]
[1776503364344,31.72,76607.03,0.0,0.05633,6e-05,6.35065]
[1776503366897,31.72,76604.71,0.0,0.05619,6e-05,6.3386]
[1776503366898,31.72,76604.71,0.0,0.05619,6e-05,6.3386]
[1776503367556,31.72,76604.71,0.0,0.05619,6e-05,6.3386]
[1776503367656,31.72,76541.85,0.0,0.05231,6e-05,5.98431]
[1776503368532,31.72,76541.85,0.0,0.05231,6e-05,5.98431]
[1776503369544,31.73,76543.3,0.0,0.05241,6e-05,5.9933]
[1776503369581,31.73,76544.83,0.0,0.05251,6e-05,6.003]
[1776503375429,31.74,76541.99,0.0,0.05239,6e-05,5.99041]
[1776503376436,31.74,76529.4,0.0,0.05165,6e-05,5.922]
[1776503377123,31.74,76529.4,0.0,0.05165,6e-05,5.922]
[1776503377132,31.74,76529.4,0.0,0.05165,6e-05,5.922]
[1776503377818,31.75,76526.68,0.0,0.05151,6e-05,5.90966]
[1776503382866,31.76,76527.49,0.0,0.05163,6e-05,5.92074]
[1776503385188,31.77,76523.98,0.0,0.05145,6e-05,5.90391]
[1776503385222,31.77,76523.98,0.0,0.05145,6e-05,5.90391]
[1776503385244,31.77,76523.98,0.0,0.05145,6e-05,5.90391]
[1776503385499,31.77,76523.98,0.0,0.05145,6e-05,5.90391]
[1776503387104,31.77,76525.94,0.0,0.05158,6e-05,5.91584]
[1776503387178,31.77,76525.94,0.0,0.05158,6e-05,5.91584]
[1776503387811,31.77,76526.0,0.0,0.05161,6e-05,5.91845]
[1776503390449,31.78,76529.68,0.0,0.05186,6e-05,5.94102]
[1776503390628,31.78,76525.49,0.0,0.05161,6e-05,5.91794]
[1776503391338,31.78,76525.49,0.0,0.05161,6e-05,5.91794]
[1776503391552,31.78,76525.49,0.0,0.05163,6e-05,5.92059]
[1776503392798,31.78,76486.25,0.0,0.04934,6e-05,5.70718]
[1776503393469,31.78,76486.25,0.0,0.04934,6e-05,5.70718]
[1776503393655,31.79,76486.36,0.0,0.04937,6e-05,5.70964]
[1776503397842,31.81,76496.98,0.0,0.05009,6e-05,5.77671]
[1776503398688,31.81,76496.98,0.0,0.05009,6e-05,5.77671]
[1776503403400,31.92,76494.65,0.0,0.05057,6e-05,5.8206]
[1776503403410,31.92,76494.65,0.0,0.05057,6e-05,5.8206]
[1776503403720,31.92,76493.72,0.0,0.05053,6e-05,5.81722]
[1776503404839,31.92,76493.72,0.0,0.05053,6e-05,5.81722]
[1776503404892,31.92,76493.72,0.0,0.05053,6e-05,5.81722]
[1776503404905,31.93,76507.15,0.0,0.05133,6e-05,5.89136]
[1776503404994,31.93,76507.15,0.0,0.05133,6e-05,5.89136]
[1776503405029,31.93,76507.15,0.0,0.05133,6e-05,5.89136]
[1776503406675,31.93,76522.18,0.0,0.05222,6e-05,5.97378]
[1776503407370,31.93,76522.18,0.0,0.05222,6e-05,5.97378]
[1776503407670,31.93,76520.58,0.0,0.05215,6e-05,5.96735]
[1776503411699,31.93,76532.29,0.0,0.05287,6e-05,6.03358]
[1776503414718,31.94,76547.5,0.0,0.05383,6e-05,6.12091]
[1776503415866,31.94,76547.5,0.0,0.05383,6e-05,6.12091]
[1776503415873,31.94,76547.5,0.0,0.05383,6e-05,6.12091]
[1776503416732,31.94,76548.51,0.0,0.0539,6e-05,6.12758]
[1776503421767,31.94,76551.24,0.0,0.05408,6e-05,6.14384]
[1776503426803,31.95,76549.6,0.0,0.05399,6e-05,6.13556]
[1776503429823,31.95,76566.7,0.0,0.05505,6e-05,6.23212]
[1776503434862,31.95,76572.55,0.0,0.05541,6e-05,6.26402]
[1776503440902,31.96,76576.58,0.0,0.0557,6e-05,6.28955]
[1776503443923,31.96,76561.96,0.0,0.05479,6e-05,6.20721]
[1776503445938,31.96,76548.51,0.0,0.05396,6e-05,6.13219]
[1776503450971,31.96,76547.08,0.0,0.05389,6e-05,6.12566]
[1776503456005,31.96,76547.82,0.0,0.05395,6e-05,6.13118]
[1776503461043,31.97,76549.73,0.0,0.05408,6e-05,6.14308]
[1776503466080,31.97,76561.24,0.0,0.0548,6e-05,6.20857]
[1776503471113,31.97,76570.17,0.0,0.05538,6e-05,6.26114]
[1776503477154,31.97,76569.42,0.0,0.05534,6e-05,6.25754]
[1776503482597,31.98,76572.79,0.0,0.05556,6e-05,6.27704]
[1776503488232,31.98,76572.61,0.0,0.05555,6e-05,6.27656]
[1776503493518,31.98,76565.91,0.0,0.05511,6e-05,6.23519]
[1776503499310,31.98,76565.43,0.0,0.05509,6e-05,6.23349]
[1776503504342,31.98,76557.03,0.0,0.05458,6e-05,6.18713]
[1776503509378,31.98,76553.3,0.0,0.05436,6e-05,6.16721]
[1776503514416,31.99,76543.93,0.0,0.0538,6e-05,6.11606]
[1776503518443,31.99,76533.93,0.0,0.0532,6e-05,6.06108]
[1776503523729,31.98,76541.74,0.0,0.05366,6e-05,6.10329]
[1776503529879,31.98,76534.19,0.0,0.05319,6e-05,6.05991]
[1776503535563,31.98,76543.61,0.0,0.05374,6e-05,6.11061]
[1776503538589,31.98,76554.24,0.0,0.05438,6e-05,6.16907]
[1776503543878,31.97,76561.42,0.0,0.0548,6e-05,6.20693]
[1776503549665,31.97,76564.29,0.0,0.05495,6e-05,6.221]
[1776503554703,31.96,76567.63,0.0,0.0551,6e-05,6.23377]
[1776503559546,31.96,76570.74,0.0,0.05528,6e-05,6.24965]
[1776503559555,31.96,76570.74,0.0,0.05528,6e-05,6.24965]
[1776503559663,31.96,76570.74,0.0,0.05528,6e-05,6.24965]
[1776503559676,31.96,76570.74,0.0,0.05528,6e-05,6.24965]
[1776503559745,31.96,76570.74,0.0,0.05528,6e-05,6.24965]
[1776503559810,31.96,76576.59,0.0,0.05563,6e-05,6.28193]
[1776503560837,31.96,76576.59,0.0,0.05563,6e-05,6.28193]
[1776503560935,31.96,76576.59,0.0,0.05563,6e-05,6.28193]
[1776503560978,31.96,76575.68,0.0,0.05557,6e-05,6.27631]
[1776503562569,31.96,76575.68,0.0,0.05557,6e-05,6.27631]
[1776503562758,31.96,76582.0,0.0,0.05597,6e-05,6.31189]
[1776503563774,31.96,76594.23,0.0,0.05674,6e-05,6.38183]
[1776503566383,31.96,76596.2,0.0,0.05687,6e-05,6.39311]
[1776503566480,31.96,76596.2,0.0,0.05687,6e-05,6.39311]
[1776503566512,31.96,76596.2,0.0,0.05687,6e-05,6.39311]
[1776503566802,31.96,76604.11,0.0,0.05737,6e-05,6.43858]
[1776503570192,31.96,76606.83,0.0,0.05756,6e-05,6.45512]
[1776503570825,31.96,76607.14,0.0,0.05758,6e-05,6.45717]
[1776503573499,31.96,76611.55,0.0,0.05786,6e-05,6.48219]
[1776503573507,31.96,76611.55,0.0,0.05786,6e-05,6.48219]
[1776503574018,31.96,76616.13,0.0,0.05816,6e-05,6.50894]
[1776503579036,31.96,76608.71,0.0,0.05769,6e-05,6.46681]
[1776503584059,31.96,76606.54,0.0,0.05756,6e-05,6.45555]
[1776503589096,31.96,76605.71,0.0,0.05751,6e-05,6.45093]
[1776503594163,31.96,76603.0,0.0,0.05732,6e-05,6.43341]
[1776503599202,31.96,76600.36,0.0,0.05713,6e-05,6.41672]
[1776503604321,31.95,76599.66,0.0,0.05707,6e-05,6.41124]
[1776503609438,31.95,76599.22,0.0,0.05703,6e-05,6.40724]
[1776503614518,31.95,76599.22,0.0,0.05698,6e-05,6.40174]
[1776503619574,31.94,76598.92,0.0,0.05694,6e-05,6.39855]
[1776503620829,31.94,76601.86,0.0,0.05712,6e-05,6.41516]
[1776503621167,31.94,76606.58,0.0,0.05742,6e-05,6.44201]
[1776503621555,31.94,76606.58,0.0,0.05742,6e-05,6.44201]
[1776503622174,31.94,76608.16,0.0,0.05752,6e-05,6.45076]
[1776503622794,31.94,76608.16,0.0,0.05752,6e-05,6.45076]
[1776503623181,31.94,76607.8,0.0,0.05749,6e-05,6.44831]
[1776503628803,31.94,76606.27,0.0,0.05738,6e-05,6.43802]
[1776503633863,31.94,76604.82,0.0,0.05726,6e-05,6.42753]
[1776503638867,31.93,76604.04,0.0,0.0572,6e-05,6.42165]
[1776503644638,31.93,76600.66,0.0,0.05696,6e-05,6.40017]
[1776503649653,31.92,76600.7,0.0,0.05694,6e-05,6.39849]
[1776503653509,31.92,76600.7,0.0,0.05693,6e-05,6.39754]
[1776503653566,31.92,76600.7,0.0,0.05693,6e-05,6.39754]
[1776503653938,31.92,76596.25,0.0,0.05664,6e-05,6.37169]
[1776503655303,31.92,76586.75,0.0,0.05603,6e-05,6.31707]
[1776503656123,31.92,76579.09,0.0,0.05554,6e-05,6.27301]
[1776503658440,31.92,76579.03,0.0,0.05554,6e-05,6.2724]
[1776503659098,31.92,76578.54,0.0,0.05551,6e-05,6.26962]
[1776503659687,31.92,76561.04,0.0,0.05441,6e-05,6.1705]
[1776503661137,31.92,76547.4,0.0,0.05358,6e-05,6.09428]
[1776503661727,31.92,76547.4,0.0,0.05358,6e-05,6.09428]
[1776503661840,31.92,76548.94,0.0,0.05367,6e-05,6.10288]
[1776503667545,31.92,76552.25,0.0,0.05388,6e-05,6.12204]
[1776503667577,31.92,76552.25,0.0,0.05388,6e-05,6.12204]
[1776503668186,31.92,76553.81,0.0,0.05398,6e-05,6.13093]
[1776503670160,31.92,76539.78,0.0,0.05313,6e-05,6.05296]
[1776503671207,31.92,76532.46,0.0,0.05266,6e-05,6.00873]
[1776503676271,31.93,76533.03,0.0,0.05271,6e-05,6.01327]
[1776503681311,31.93,76534.45,0.0,0.05281,6e-05,6.02249]
[1776503681733,31.93,76534.45,0.0,0.05281,6e-05,6.02249]
[1776503681738,31.93,76534.45,0.0,0.05281,6e-05,6.02249]
[1776503682858,31.93,76534.45,0.0,0.05281,6e-05,6.02249]
[1776503683147,31.93,76533.95,0.0,0.05278,6e-05,6.01999]
[1776503688378,31.94,76535.0,0.0,0.0529,6e-05,6.03077]
[1776503693539,31.95,76544.64,0.0,0.05353,6e-05,6.08808]
[1776503698623,31.95,76544.59,0.0,0.05357,6e-05,6.09227]
[1776503703660,31.97,76543.11,0.0,0.05356,6e-05,6.09144]
[1776503708688,31.98,76537.45,0.0,0.05328,6e-05,6.0652]
[1776503713759,31.99,76534.41,0.0,0.05313,6e-05,6.05133]
[1776503718791,31.98,76527.38,0.0,0.05268,6e-05,6.01042]
[1776503723837,31.98,76533.23,0.0,0.05303,6e-05,6.04223]
[1776503728869,31.99,76533.52,0.0,0.05308,6e-05,6.04697]
[1776503733888,31.99,76533.95,0.0,0.0531,6e-05,6.04799]
[1776503739048,31.99,76533.36,0.0,0.05307,6e-05,6.04536]
[1776503744053,31.99,76534.17,0.0,0.05313,6e-05,6.05028]
[1776503749111,32.0,76534.12,0.0,0.05313,6e-05,6.05062]
[1776503754131,32.0,76534.58,0.0,0.05316,6e-05,6.05368]
[1776503759148,32.0,76533.83,0.0,0.05312,6e-05,6.05004]
[1776503763311,31.99,76547.24,0.0,0.05392,6e-05,6.12237]
[1776503768333,31.99,76547.11,0.0,0.05388,6e-05,6.11938]
[1776503773360,31.98,76546.59,0.0,0.05381,6e-05,6.11318]
[1776503778438,31.98,76545.65,0.0,0.05373,6e-05,6.10518]
[1776503781464,31.97,76545.56,0.0,0.0537,6e-05,6.10306]
[1776503781731,31.97,76545.56,0.0,0.0537,6e-05,6.10306]
[1776503782297,31.97,76545.22,0.0,0.05368,6e-05,6.10063]
[1776503782890,31.97,76545.22,0.0,0.05368,6e-05,6.10063]
[1776503782967,31.97,76545.22,0.0,0.05368,6e-05,6.10063]
[1776503783303,31.97,76547.97,0.0,0.05384,6e-05,6.11541]
[1776503783941,31.97,76547.97,0.0,0.05384,6e-05,6.11541]
[1776503784311,31.97,76549.2,0.0,0.05391,6e-05,6.12171]
[1776503788340,31.97,76537.77,0.0,0.05319,6e-05,6.05601]
[1776503793355,31.96,76538.19,0.0,0.05317,6e-05,6.05303]
[1776503796860,31.96,76535.01,0.0,0.05295,6e-05,6.03321]
[1776503796934,31.96,76535.01,0.0,0.05295,6e-05,6.03321]
[1776503802915,31.96,76529.89,0.0,0.05262,6e-05,6.00308]
[1776503811501,31.95,76526.75,0.0,0.0524,6e-05,5.98271]
[1776503815105,31.95,76526.13,0.0,0.05236,6e-05,5.97873]
[1776503815225,31.95,76526.13,0.0,0.05236,6e-05,5.97873]
[1776503815292,31.95,76515.06,0.0,0.05169,6e-05,5.91765]
[1776503815595,31.95,76515.06,0.0,0.05169,6e-05,5.91765]
[1776503815818,31.95,76502.98,0.0,0.05098,6e-05,5.85156]
[1776503817659,31.95,76488.37,0.0,0.05013,6e-05,5.77242]
[1776503819574,31.95,76472.7,0.0,0.04923,6e-05,5.68914]
[1776503820580,31.95,76457.89,0.0,0.0484,6e-05,5.61122]
[1776503822082,31.95,76457.89,0.0,0.0484,6e-05,5.61122]
[1776503822130,31.95,76458.96,0.0,0.04847,6e-05,5.61776]
[1776503826970,31.96,76457.98,0.0,0.04847,6e-05,5.61757]
[1776503827132,31.96,76457.98,0.0,0.04847,6e-05,5.61757]
[1776503827356,31.96,76457.98,0.0,0.04847,6e-05,5.61757]
[1776503827363,31.96,76457.98,0.0,0.04847,6e-05,5.61757]
[1776503827219,31.97,76458.24,0.0,0.0485,6e-05,5.62033]
[1776503827606,31.97,76458.24,0.0,0.0485,6e-05,5.62033]
[1776503827700,31.97,76445.19,0.0,0.04777,6e-05,5.55144]
[1776503830414,31.97,76445.19,0.0,0.0478,6e-05,5.55429]
[1776503830446,31.97,76436.97,0.0,0.04736,6e-05,5.51273]
[1776503835504,32.19,76445.56,0.0,0.04899,6e-05,5.66423]
[1776503837497,32.27,76456.06,0.0,0.05,6e-05,5.75815]
[1776503841260,32.32,76468.09,0.0,0.05094,6e-05,5.84517]
[1776503846294,32.32,76472.64,0.0,0.05124,6e-05,5.87353]
[1776503851064,32.33,76475.85,0.0,0.05147,6e-05,5.89436]
[1776503851319,32.33,76475.85,0.0,0.05147,6e-05,5.89436]
[1776503856129,32.34,76468.46,0.0,0.05103,6e-05,5.85283]
[1776503860071,32.33,76455.46,0.0,0.05028,6e-05,5.78274]
[1776503861354,32.33,76455.46,0.0,0.05028,6e-05,5.78274]
[1776503861494,32.33,76455.46,0.0,0.05028,6e-05,5.78274]
[1776503861524,32.33,76455.24,0.0,0.05026,6e-05,5.78155]
[1776503861652,32.33,76455.24,0.0,0.05026,6e-05,5.78155]
[1776503861960,32.33,76455.24,0.0,0.05026,6e-05,5.78155]
[1776503862060,32.33,76455.24,0.0,0.05026,6e-05,5.78155]
[1776503862111,32.33,76463.02,0.0,0.05071,6e-05,5.82314]
[1776503864305,32.33,76463.02,0.0,0.05071,6e-05,5.82307]
[1776503864424,32.33,76463.02,0.0,0.05071,6e-05,5.82307]
[1776503864451,32.33,76476.56,0.0,0.0515,6e-05,5.89575]
[1776503870038,32.33,76474.46,0.0,0.05136,6e-05,5.88354]
[1776503874960,32.33,76487.43,0.0,0.05211,6e-05,5.95258]
[1776503879995,32.33,76497.42,0.0,0.05269,6e-05,6.00562]
[1776503885034,32.32,76502.07,0.0,0.05295,6e-05,6.0294]
[1776503887301,32.32,76502.32,0.0,0.05296,6e-05,6.03042]
[1776503887381,32.32,76506.08,0.0,0.05318,6e-05,6.0507]
[1776503887557,32.32,76506.08,0.0,0.05318,6e-05,6.0507]
[1776503887581,32.32,76506.08,0.0,0.05318,6e-05,6.0507]
[1776503887859,32.32,76506.08,0.0,0.05318,6e-05,6.0507]
[1776503888093,32.32,76506.08,0.0,0.05318,6e-05,6.0507]
[1776503888150,32.32,76525.39,0.0,0.05434,6e-05,6.15695]
[1776503890085,32.32,76539.88,0.0,0.05522,6e-05,6.23676]
[1776503891933,32.32,76540.0,0.0,0.05522,6e-05,6.23677]
[1776503892098,32.32,76540.58,0.0,0.05525,6e-05,6.23936]
[1776503897135,32.31,76534.21,0.0,0.05482,6e-05,6.2006]
[1776503902169,32.3,76534.6,0.0,0.05481,6e-05,6.19968]
[1776503906504,32.3,76515.88,0.0,0.05365,6e-05,6.09346]
[1776503912241,32.29,76515.24,0.0,0.05355,6e-05,6.08328]
[1776503917275,32.29,76515.22,0.0,0.05352,6e-05,6.08097]
[1776503922310,32.29,76513.05,0.0,0.05336,6e-05,6.06675]
[1776503924598,32.28,76511.19,0.0,0.05324,6e-05,6.05562]
[1776503924665,32.28,76511.19,0.0,0.05324,6e-05,6.05562]
[1776503931376,32.28,76498.35,0.0,0.05245,6e-05,5.98273]
[1776503934404,32.28,76513.0,0.0,0.05331,6e-05,6.06208]
[1776503940440,32.27,76517.28,0.0,0.05354,6e-05,6.08307]
[1776503945476,32.27,76531.27,0.0,0.05437,6e-05,6.1584]
[1776503951518,32.26,76530.11,0.0,0.05427,6e-05,6.14908]
[1776503956554,32.26,76526.83,0.0,0.05404,6e-05,6.12873]
[1776503961590,32.25,76521.96,0.0,0.05372,6e-05,6.09988]
[1776503966628,32.25,76518.89,0.0,0.05352,6e-05,6.08136]
[1776503971663,32.25,76521.12,0.0,0.0536,6e-05,6.08794]
[1776503973672,32.25,76521.51,0.0,0.05362,6e-05,6.0898]
[1776503973835,32.25,76521.51,0.0,0.05362,6e-05,6.0898]
[1776503973891,32.25,76510.56,0.0,0.05296,6e-05,6.02919]
[1776503976693,32.24,76504.19,0.0,0.05258,6e-05,5.99392]
[1776503976791,32.24,76497.18,0.0,0.05216,6e-05,5.95552]
[1776503982739,32.24,76487.63,0.0,0.05159,6e-05,5.90298]
[1776503987774,32.24,76496.22,0.0,0.0521,6e-05,5.94999]
[1776503992812,32.25,76496.18,0.0,0.05212,6e-05,5.95164]
[1776503998309,32.25,76504.54,0.0,0.05263,6e-05,5.99864]
[1776503999889,32.25,76504.71,0.0,0.05265,6e-05,6.00011]
[1776503999944,32.25,76504.71,0.0,0.05265,6e-05,6.00011]
[1776504002433,32.25,76519.61,0.0,0.05355,6e-05,6.08281]
[1776504007917,32.25,76519.92,0.0,0.05358,6e-05,6.08531]
[1776504012953,32.26,76509.84,0.0,0.05298,6e-05,6.0308]
[1776504013692,32.26,76509.84,0.0,0.05298,6e-05,6.0308]
[1776504018997,32.26,76510.29,0.0,0.05301,6e-05,6.03351]
[1776504024032,32.25,76508.91,0.0,0.05291,6e-05,6.02429]
[1776504029069,32.25,76507.67,0.0,0.05282,6e-05,6.01592]
[1776504034103,32.25,76509.45,0.0,0.05288,6e-05,6.02024]
[1776504039138,32.24,76510.2,0.0,0.0529,6e-05,6.02278]
[1776504044174,32.24,76509.8,0.0,0.05286,6e-05,6.01907]
[1776504049209,32.24,76509.32,0.0,0.05282,6e-05,6.01499]
[1776504055256,32.23,76507.98,0.0,0.05272,6e-05,6.00596]
[1776504065325,32.23,76508.72,0.0,0.05273,6e-05,6.00721]
[1776504070360,32.23,76505.69,0.0,0.05255,6e-05,5.99039]
[1776504074389,32.23,76491.8,0.0,0.05174,6e-05,5.9158]
[1776504076406,32.23,76481.63,0.0,0.05115,6e-05,5.8616]
[1776504082445,32.24,76479.09,0.0,0.05103,6e-05,5.85069]
[1776504087789,32.24,76474.76,0.0,0.05081,6e-05,5.83005]
[1776504094530,32.25,76474.76,0.0,0.05081,6e-05,5.82879]
[1776504099565,32.25,76467.09,0.0,0.05037,6e-05,5.78818]
[1776504104599,32.25,76461.41,0.0,0.05006,6e-05,5.75911]
[1776504109637,32.26,76469.17,0.0,0.05053,6e-05,5.80308]
[1776504114673,32.26,76475.3,0.0,0.05089,6e-05,5.83641]
[1776504119708,32.26,76479.1,0.0,0.0511,6e-05,5.85591]
[1776504124744,32.25,76479.49,0.0,0.05111,6e-05,5.85693]
[1776504127768,32.25,76494.42,0.0,0.05198,6e-05,5.9371]
[1776504128771,32.25,76504.56,0.0,0.05258,6e-05,5.99209]
[1776504132801,32.25,76492.08,0.0,0.05182,6e-05,5.9225]
[1776504138141,32.25,76494.21,0.0,0.05193,6e-05,5.93254]
[1776504143606,32.24,76492.77,0.0,0.05184,6e-05,5.92372]
[1776504152939,32.24,76493.77,0.0,0.05184,6e-05,5.92288]
[1776504158502,32.24,76493.6,0.0,0.05182,6e-05,5.92085]
[1776504159078,32.24,76488.78,0.0,0.05153,6e-05,5.89452]
[1776504160997,32.24,76500.78,0.0,0.05223,6e-05,5.95919]
[1776504162143,32.24,76500.78,0.0,0.05223,6e-05,5.95919]
[1776504162244,32.23,76515.66,0.0,0.05312,6e-05,6.04033]
[1776504168358,32.23,76513.64,0.0,0.05297,6e-05,6.02702]
[1776504174088,32.23,76512.61,0.0,0.05289,6e-05,6.01931]
[1776504180130,32.22,76505.5,0.0,0.05244,6e-05,5.97859]
[1776504185165,32.22,76498.02,0.0,0.05198,6e-05,5.93656]
[1776504190203,32.22,76500.02,0.0,0.05209,6e-05,5.94638]
[1776504195236,32.22,76506.11,0.0,0.05244,6e-05,5.97832]
[1776504200271,32.21,76503.1,0.0,0.05225,6e-05,5.96058]
[1776504205306,32.21,76500.69,0.0,0.05209,6e-05,5.94637]
[1776504210341,32.21,76502.97,0.0,0.05221,6e-05,5.95764]
[1776504215376,32.21,76501.68,0.0,0.0521,6e-05,5.94613]
[1776504220413,32.21,76499.33,0.0,0.05198,6e-05,5.93502]
[1776504226454,32.21,76498.8,0.0,0.05197,6e-05,5.93415]
[1776504231487,32.22,76500.1,0.0,0.05206,6e-05,5.94288]
[1776504236523,32.22,76501.01,0.0,0.05214,6e-05,5.94945]
[1776504241558,32.22,76501.52,0.0,0.05218,6e-05,5.9538]
[1776504246594,32.23,76501.72,0.0,0.05221,6e-05,5.95642]
[1776504251632,32.23,76500.51,0.0,0.05216,6e-05,5.95137]
[1776504256669,32.23,76502.47,0.0,0.05229,6e-05,5.96355]
[1776504260695,32.24,76501.07,0.0,0.05222,6e-05,5.95707]
[1776504261703,32.24,76495.2,0.0,0.05188,6e-05,5.92591]
[1776504263718,32.24,76484.07,0.0,0.05125,6e-05,5.86729]
[1776504265730,32.25,76473.51,0.0,0.05065,6e-05,5.8123]
[1776504267369,32.25,76473.45,0.0,0.05066,6e-05,5.81298]
[1776504270074,32.25,76470.9,0.0,0.05054,6e-05,5.80213]
[1776504272896,32.26,76469.86,0.0,0.05047,6e-05,5.79453]
[1776504275947,32.26,76468.76,0.0,0.05045,6e-05,5.79234]
[1776504276220,32.26,76468.76,0.0,0.05045,6e-05,5.79234]
[1776504276379,32.26,76468.76,0.0,0.05045,6e-05,5.79234]
[1776504281844,32.27,76466.42,0.0,0.05035,6e-05,5.78295]
[1776504283858,32.27,76480.5,0.0,0.05118,6e-05,5.85949]
[1776504284438,32.27,76480.5,0.0,0.05118,6e-05,5.85949]
[1776504284556,32.27,76480.5,0.0,0.05118,6e-05,5.85949]
[1776504287886,32.27,76491.51,0.0,0.05183,6e-05,5.91985]
[1776504292922,32.27,76494.81,0.0,0.05201,6e-05,5.93629]
[1776504297956,32.27,76495.3,0.0,0.05202,6e-05,5.93749]
[1776504302991,32.26,76505.2,0.0,0.05259,6e-05,5.98991]
[1776504307019,32.26,76515.77,0.0,0.05321,6e-05,6.0463]
[1776504308338,32.26,76528.14,0.0,0.05395,6e-05,6.11369]
[1776504314070,32.25,76538.3,0.0,0.05453,6e-05,6.16692]
[1776504319448,32.25,76535.08,0.0,0.0543,6e-05,6.14605]
[1776504324815,32.24,76536.34,0.0,0.05435,6e-05,6.15093]
[1776504324828,32.24,76548.78,0.0,0.05511,6e-05,6.21976]
[1776504331191,32.23,76548.62,0.0,0.05502,6e-05,6.21032]
[1776504336225,32.23,76548.28,0.0,0.05496,6e-05,6.20525]
[1776504341259,32.22,76550.64,0.0,0.05507,6e-05,6.21521]
[1776504346369,32.22,76549.5,0.0,0.05498,6e-05,6.20684]
[1776504352336,32.21,76547.29,0.0,0.05479,6e-05,6.18929]
[1776504359728,32.2,76545.6,0.0,0.05463,6e-05,6.17539]
[1776504366434,32.19,76547.45,0.0,0.05469,6e-05,6.18121]
[1776504371475,32.18,76541.33,0.0,0.05428,6e-05,6.14398]
[1776504374232,32.18,76537.81,0.0,0.05406,6e-05,6.12326]
[1776504374361,32.18,76537.81,0.0,0.05406,6e-05,6.12326]
[1776504374568,32.18,76537.81,0.0,0.05406,6e-05,6.12326]
[1776504374665,32.18,76537.81,0.0,0.05406,6e-05,6.12326]
[1776504374782,32.18,76537.81,0.0,0.05406,6e-05,6.12326]
[1776504374821,32.18,76554.65,0.0,0.05509,6e-05,6.21674]
[1776504377254,32.18,76558.28,0.0,0.0553,6e-05,6.2358]
[1776504377285,32.18,76558.28,0.0,0.0553,6e-05,6.2358]
[1776504377514,32.17,76561.21,0.0,0.05547,6e-05,6.25154]
[1776504382878,32.17,76562.59,0.0,0.05552,6e-05,6.25633]
[1776504388595,32.16,76571.52,0.0,0.05602,6e-05,6.30138]
[1776504393632,32.15,76567.17,0.0,0.05567,6e-05,6.26897]
[1776504398663,32.14,76578.8,0.0,0.05636,6e-05,6.3311]
[1776504403699,32.13,76585.88,0.0,0.05677,6e-05,6.36725]
[1776504408733,32.13,76586.84,0.0,0.05678,6e-05,6.36831]
[1776504414775,32.12,76586.19,0.0,0.05668,6e-05,6.35948]
[1776504420156,32.1,76587.58,0.0,0.05671,6e-05,6.36228]
[1776504426860,32.09,76586.68,0.0,0.05659,6e-05,6.35202]
[1776504432902,32.08,76588.22,0.0,0.05663,6e-05,6.35564]
[1776504437938,32.08,76587.32,0.0,0.05653,6e-05,6.34623]
[1776504442973,32.07,76585.46,0.0,0.05636,6e-05,6.33144]
[1776504449016,32.06,76585.39,0.0,0.0563,6e-05,6.32608]
[1776504454050,32.05,76588.44,0.0,0.05641,6e-05,6.33522]
[1776504459085,32.04,76588.85,0.0,0.05639,6e-05,6.33335]
[1776504464124,32.03,76584.01,0.0,0.05604,6e-05,6.3017]
[1776504469157,32.02,76583.28,0.0,0.05594,6e-05,6.29291]
[1776504474193,32.02,76582.41,0.0,0.05584,6e-05,6.28415]
[1776504479772,32.01,76581.14,0.0,0.05576,6e-05,6.2762]
[1776504488292,32.01,76580.15,0.0,0.05565,6e-05,6.2666]
[1776504493327,32.01,76576.33,0.0,0.0554,6e-05,6.24426]
[1776504498362,32.0,76582.6,0.0,0.05578,6e-05,6.27886]
[1776504503396,32.0,76582.53,0.0,0.05577,6e-05,6.27746]
[1776504509437,32.0,76582.23,0.0,0.05574,6e-05,6.27452]
[1776504518412,32.0,76582.22,0.0,0.05573,6e-05,6.27425]
[1776504524544,31.99,76582.6,0.0,0.05569,6e-05,6.26952]
[1776504529975,31.99,76582.61,0.0,0.05568,6e-05,6.26895]
[1776504535621,31.99,76583.01,0.0,0.05569,6e-05,6.26954]
[1776504541027,31.99,76587.24,0.0,0.05595,6e-05,6.29245]
[1776504546698,31.98,76593.41,0.0,0.05632,6e-05,6.32594]
[1776504552743,31.98,76594.52,0.0,0.05636,6e-05,6.33024]
[1776504558787,31.97,76591.17,0.0,0.05611,6e-05,6.30773]
[1776504563822,31.97,76591.74,0.0,0.05612,6e-05,6.30822]
[1776504568855,31.96,76588.97,0.0,0.05591,6e-05,6.28975]
[1776504576912,31.96,76592.55,0.0,0.05609,6e-05,6.30421]
[1776504581949,31.96,76592.14,0.0,0.05605,6e-05,6.30074]
[1776504591377,31.95,76592.65,0.0,0.05605,6e-05,6.30141]
[1776504597053,31.95,76593.58,0.0,0.0561,6e-05,6.30561]
[1776504602088,31.95,76594.08,0.0,0.05612,6e-05,6.3074]
[1776504607132,31.94,76586.31,0.0,0.05561,6e-05,6.26179]
[1776504607156,31.94,76586.31,0.0,0.05561,6e-05,6.26179]
[1776504607237,31.94,76586.31,0.0,0.05561,6e-05,6.26179]
[1776504607314,31.94,76583.33,0.0,0.05542,6e-05,6.2444]
[1776504609147,31.94,76583.33,0.0,0.05542,6e-05,6.24391]
[1776504609159,31.94,76581.84,0.0,0.05532,6e-05,6.23502]
[1776504611278,31.94,76581.84,0.0,0.05531,6e-05,6.2346]
[1776504611294,31.94,76583.57,0.0,0.05542,6e-05,6.24397]
[1776504616331,31.94,76579.87,0.0,0.05516,6e-05,6.22127]
[1776504621346,31.93,76578.76,0.0,0.05507,6e-05,6.21298]
[1776504626375,31.93,76576.86,0.0,0.05495,6e-05,6.20203]
[1776504631464,31.93,76576.58,0.0,0.0549,6e-05,6.19637]
[1776504636505,31.93,76579.92,0.0,0.05511,6e-05,6.2152]
[1776504637628,31.93,76584.09,0.0,0.05537,6e-05,6.23877]
[1776504642705,31.93,76583.29,0.0,0.05531,6e-05,6.23386]
[1776504647740,31.93,76582.39,0.0,0.05525,6e-05,6.22837]
[1776504652765,31.93,76581.53,0.0,0.0552,6e-05,6.22308]
[1776504657991,31.93,76581.32,0.0,0.05518,6e-05,6.22139]
[1776504663087,31.93,76580.94,0.0,0.05515,6e-05,6.2188]
[1776504668135,31.93,76580.07,0.0,0.05509,6e-05,6.21354]
[1776504673183,31.93,76581.93,0.0,0.0552,6e-05,6.22359]
[1776504678273,31.92,76582.13,0.0,0.05521,6e-05,6.2241]
[1776504683281,31.92,76580.52,0.0,0.0551,6e-05,6.21458]
[1776504688297,31.92,76580.18,0.0,0.05507,6e-05,6.21218]
[1776504693327,31.92,76581.47,0.0,0.05512,6e-05,6.215]
[1776504694391,31.92,76592.56,0.0,0.05581,6e-05,6.27764]
[1776504699702,31.92,76593.43,0.0,0.05585,6e-05,6.28154]
[1776504704817,31.92,76594.7,0.0,0.05592,6e-05,6.28739]
[1776504709501,31.91,76593.9,0.0,0.05586,6e-05,6.28187]
[1776504709566,31.91,76595.52,0.0,0.05596,6e-05,6.2911]
[1776504709742,31.91,76595.52,0.0,0.05596,6e-05,6.2911]
[1776504709806,31.91,76595.52,0.0,0.05596,6e-05,6.2911]
[1776504710199,31.91,76595.52,0.0,0.05596,6e-05,6.2911]
[1776504710327,31.91,76595.52,0.0,0.05596,6e-05,6.2911]
[1776504710387,31.91,76605.74,0.0,0.05661,6e-05,6.34926]
[1776504712641,31.91,76612.04,0.0,0.057,6e-05,6.38479]
[1776504712877,31.91,76612.04,0.0,0.057,6e-05,6.38479]
[1776504717900,31.91,76603.71,0.0,0.05645,6e-05,6.3355]
[1776504722937,31.91,76607.15,0.0,0.05666,6e-05,6.35368]
[1776504728980,31.9,76606.65,0.0,0.0566,6e-05,6.34896]
[1776504734017,31.9,76608.1,0.0,0.05668,6e-05,6.35578]
[1776504739051,31.9,76616.15,0.0,0.05718,6e-05,6.40038]
[1776504742436,31.89,76633.08,0.0,0.05826,7e-05,6.49682]
[1776504745112,31.89,76634.11,0.0,0.05832,7e-05,6.50229]
[1776504746678,31.89,76647.91,0.0,0.05921,7e-05,6.58154]
[1776504751715,31.89,76648.46,0.0,0.0592,7e-05,6.57941]
[1776504756948,31.88,76645.32,0.0,0.05896,7e-05,6.55781]
[1776504761978,31.88,76644.9,0.0,0.0589,7e-05,6.5523]
[1776504767138,31.87,76645.51,0.0,0.0589,7e-05,6.55285]
[1776504772234,31.86,76642.76,0.0,0.05869,7e-05,6.53386]
[1776504777405,31.86,76642.47,0.0,0.05864,7e-05,6.52935]
[1776504782521,31.85,76646.85,0.0,0.05889,7e-05,6.55211]
[1776504784581,31.85,76658.94,0.0,0.05967,7e-05,6.62124]
[1776504789674,31.84,76658.99,0.0,0.05964,7e-05,6.61811]
[1776504794692,31.84,76666.14,0.0,0.06008,7e-05,6.65688]
[1776504799759,31.84,76669.79,0.0,0.06032,7e-05,6.67823]
[1776504804784,31.83,76664.77,0.0,0.05998,7e-05,6.64836]
[1776504809945,31.83,76666.32,0.0,0.06008,7e-05,6.6574]
[1776504814956,31.83,76665.55,0.0,0.05999,7e-05,6.6486]
[1776504820218,31.83,76664.71,0.0,0.05994,7e-05,6.64354]
[1776504825323,31.83,76665.25,0.0,0.05997,7e-05,6.6466]
[1776504830566,31.83,76670.83,0.0,0.06034,7e-05,6.67927]
[1776504835696,31.83,76665.47,0.0,0.05998,7e-05,6.6472]
[1776504840772,31.83,76664.11,0.0,0.05989,7e-05,6.63916]
[1776504845870,31.83,76671.78,0.0,0.0604,7e-05,6.6843]
[1776504850987,31.83,76674.82,0.0,0.0606,7e-05,6.70196]
[1776504856095,31.83,76673.24,0.0,0.06049,7e-05,6.69221]
[1776504861174,31.83,76672.15,0.0,0.06041,7e-05,6.68542]
[1776504866225,31.83,76671.58,0.0,0.06037,7e-05,6.68177]
[1776504871289,31.83,76673.75,0.0,0.06051,7e-05,6.69432]
[1776504876344,31.83,76673.73,0.0,0.06047,7e-05,6.68958]
[1776504881414,31.83,76680.35,0.0,0.06092,7e-05,6.72834]
[1776504886490,31.83,76681.41,0.0,0.06098,7e-05,6.73381]
[1776504891490,31.82,76685.39,0.0,0.06124,7e-05,6.75655]
[1776504896576,31.82,76686.46,0.0,0.0613,7e-05,6.76204]
[1776504901661,31.82,76686.28,0.0,0.06128,7e-05,6.75996]
[1776504906770,31.82,76687.81,0.0,0.06137,7e-05,6.76821]
[1776504911820,31.82,76688.59,0.0,0.06141,7e-05,6.77199]
[1776504916888,31.81,76686.52,0.0,0.06126,7e-05,6.75883]
[1776504920636,31.81,76676.41,0.0,0.06057,7e-05,6.69821]
[1776504925686,31.81,76668.17,0.0,0.06001,7e-05,6.64935]
[1776504928484,31.81,76667.65,0.0,0.05998,7e-05,6.64626]
[1776504928570,31.81,76667.65,0.0,0.05998,7e-05,6.64626]
[1776504928612,31.81,76667.69,0.0,0.05998,7e-05,6.64649]
[1776504930753,31.81,76666.08,0.0,0.05987,7e-05,6.63697]
[1776504936432,31.81,76667.12,0.0,0.05991,7e-05,6.63883]
[1776504943479,31.81,76666.58,0.0,0.05987,7e-05,6.6353]
[1776504948514,31.81,76671.95,0.0,0.06023,7e-05,6.66674]
[1776504953550,31.81,76673.12,0.0,0.0603,7e-05,6.67331]
[1776504959427,31.81,76672.79,0.0,0.06028,7e-05,6.67136]
[1776504959434,31.81,76672.79,0.0,0.06027,7e-05,6.67094]
[1776504964626,31.81,76669.97,0.0,0.06008,7e-05,6.65391]
[1776504969661,31.81,76664.48,0.0,0.05971,7e-05,6.62138]
[1776504974696,31.81,76669.6,0.0,0.06005,7e-05,6.65143]
[1776504979731,31.81,76669.51,0.0,0.06004,7e-05,6.6506]
[1776504984767,31.81,76670.81,0.0,0.06013,7e-05,6.65797]
[1776504989802,31.81,76668.5,0.0,0.05997,7e-05,6.64404]
[1776504994837,31.81,76668.22,0.0,0.05991,7e-05,6.63803]
[1776505000878,31.81,76668.03,0.0,0.0599,7e-05,6.63668]
[1776505006920,31.81,76668.22,0.0,0.05991,7e-05,6.63758]
[1776505011973,31.81,76668.18,0.0,0.0599,7e-05,6.63713]
[1776505012888,31.81,76668.18,0.0,0.0599,7e-05,6.63713]
[1776505013035,31.81,76668.18,0.0,0.0599,7e-05,6.63713]
[1776505013419,31.81,76668.18,0.0,0.0599,7e-05,6.63713]
[1776505013531,31.81,76668.18,0.0,0.0599,7e-05,6.63713]
[1776505013594,31.81,76661.25,0.0,0.05944,7e-05,6.59621]
[1776505014395,31.81,76651.56,0.0,0.05879,7e-05,6.53934]
[1776505015910,31.81,76651.56,0.0,0.05879,7e-05,6.53935]
[1776505016021,31.81,76652.09,0.0,0.05883,7e-05,6.54255]
[1776505021037,31.81,76651.43,0.0,0.05879,7e-05,6.53916]
[1776505026073,31.81,76654.68,0.0,0.05901,7e-05,6.55862]
[1776505031120,31.81,76653.25,0.0,0.05892,7e-05,6.55064]
[1776505033124,31.81,76642.97,0.0,0.05825,7e-05,6.49075]
[1776505038158,31.81,76632.79,0.0,0.05758,7e-05,6.43153]
[1776505043193,31.8,76635.38,0.0,0.05773,7e-05,6.44472]
[1776505052257,31.8,76637.21,0.0,0.05778,7e-05,6.44824]
[1776505061322,31.79,76636.07,0.0,0.05768,7e-05,6.43897]
[1776505066354,31.79,76639.77,0.0,0.0579,7e-05,6.4591]
[1776505072396,31.79,76639.13,0.0,0.05784,7e-05,6.4537]
[1776505078441,31.78,76633.59,0.0,0.05746,6e-05,6.41988]
[1776505083475,31.78,76624.49,0.0,0.05687,6e-05,6.36671]
[1776505088510,31.78,76628.92,0.0,0.05716,6e-05,6.39264]
[1776505093549,31.78,76633.01,0.0,0.05742,6e-05,6.41652]
[1776505099588,31.78,76629.08,0.0,0.05717,6e-05,6.39391]
[1776505105631,31.78,76628.99,0.0,0.05716,6e-05,6.39339]
[1776505110669,31.78,76626.8,0.0,0.05702,6e-05,6.38066]
[1776505115707,31.78,76620.96,0.0,0.05661,6e-05,6.34264]
[1776505120741,31.78,76620.18,0.0,0.05655,6e-05,6.33739]
[1776505125774,31.78,76617.5,0.0,0.05638,6e-05,6.322]
[1776505130809,31.78,76608.1,0.0,0.05577,6e-05,6.26718]
[1776505135844,31.78,76609.83,0.0,0.05587,6e-05,6.27613]
[1776505140879,31.78,76609.47,0.0,0.05584,6e-05,6.27352]
[1776505145915,31.78,76617.19,0.0,0.05632,6e-05,6.31721]
[1776505151964,31.78,76617.07,0.0,0.05633,6e-05,6.31785]
[1776505156994,31.78,76617.04,0.0,0.05634,6e-05,6.31847]
[1776505162362,31.78,76619.54,0.0,0.05649,6e-05,6.33201]
[1776505168403,31.78,76619.25,0.0,0.05646,6e-05,6.32931]
[1776505175528,31.78,76618.87,0.0,0.05642,6e-05,6.32435]
[1776505185601,31.78,76617.91,0.0,0.05637,6e-05,6.3205]
[1776505194255,31.79,76617.08,0.0,0.05634,6e-05,6.3176]
[1776505201306,31.79,76616.83,0.0,0.05632,6e-05,6.31574]
[1776505206339,31.79,76622.04,0.0,0.05666,6e-05,6.34614]
[1776505211375,31.79,76622.88,0.0,0.05672,6e-05,6.35155]
[1776505217418,31.79,76622.7,0.0,0.05669,6e-05,6.34912]
[1776505222453,31.78,76620.45,0.0,0.05653,6e-05,6.33481]
[1776505227490,31.78,76632.43,0.0,0.05732,6e-05,6.40469]
[1776505232806,31.78,76637.43,0.0,0.05761,7e-05,6.43]
[1776505232904,31.78,76637.43,0.0,0.05761,7e-05,6.43]
[1776505239571,31.79,76640.03,0.0,0.05779,7e-05,6.44553]
[1776505244605,31.79,76643.24,0.0,0.05799,7e-05,6.46403]
[1776505249640,31.78,76647.51,0.0,0.05825,7e-05,6.48674]
[1776505254675,31.78,76650.3,0.0,0.05842,7e-05,6.50144]
[1776505259710,31.77,76651.44,0.0,0.05847,7e-05,6.50623]
[1776505265753,31.77,76650.73,0.0,0.05839,7e-05,6.49885]
[1776505270995,31.77,76651.4,0.0,0.05842,7e-05,6.50185]
[1776505280921,31.76,76652.5,0.0,0.05843,7e-05,6.50271]
[1776505285956,31.75,76657.43,0.0,0.05871,7e-05,6.5282]
[1776505291997,31.74,76656.79,0.0,0.05861,7e-05,6.51787]
[1776505299046,31.74,76655.8,0.0,0.0585,7e-05,6.50856]
[1776505304082,31.73,76650.15,0.0,0.0581,7e-05,6.47307]
[1776505309118,31.73,76653.38,0.0,0.05829,7e-05,6.4896]
[1776505314155,31.72,76654.73,0.0,0.05834,7e-05,6.49448]
[1776505319190,31.72,76655.49,0.0,0.05837,7e-05,6.49688]
[1776505324224,31.71,76653.28,0.0,0.05819,7e-05,6.48087]
[1776505329259,31.71,76651.12,0.0,0.05803,7e-05,6.46631]
[1776505335301,31.7,76651.0,0.0,0.05799,7e-05,6.46271]
[1776505341343,31.7,76653.12,0.0,0.05809,7e-05,6.47164]
[1776505346784,31.69,76655.46,0.0,0.05821,7e-05,6.48276]
[1776505353428,31.68,76656.93,0.0,0.05824,7e-05,6.4841]
[1776505358462,31.68,76655.49,0.0,0.05811,7e-05,6.47255]
[1776505363498,31.67,76653.16,0.0,0.05793,7e-05,6.45649]
[1776505369142,31.67,76655.12,0.0,0.05803,7e-05,6.46593]
[1776505369147,31.67,76655.61,0.0,0.05805,7e-05,6.46778]
[1776505369207,31.67,76655.61,0.0,0.05805,7e-05,6.46778]
[1776505369543,31.67,76655.61,0.0,0.05805,7e-05,6.46778]
[1776505372446,31.67,76655.48,0.0,0.05804,7e-05,6.46652]
[1776505372566,31.66,76655.35,0.0,0.05802,7e-05,6.46475]
[1776505377598,31.66,76655.92,0.0,0.05803,7e-05,6.46551]
[1776505382635,31.66,76652.47,0.0,0.05778,7e-05,6.44336]
[1776505384650,31.65,76642.49,0.0,0.05711,6e-05,6.38439]
[1776505389683,31.64,76640.88,0.0,0.05696,6e-05,6.3703]
[1776505394721,31.64,76642.43,0.0,0.05702,6e-05,6.37648]
[1776505399754,31.64,76645.89,0.0,0.05723,7e-05,6.39523]
[1776505400382,31.64,76645.89,0.0,0.05723,7e-05,6.39523]
[1776505405465,31.63,76650.28,0.0,0.0575,7e-05,6.41917]
[1776505410531,31.63,76653.69,0.0,0.05771,7e-05,6.4379]
[1776505415617,31.63,76656.0,0.0,0.05781,7e-05,6.44542]
[1776505420662,31.62,76655.86,0.0,0.05778,7e-05,6.44323]
[1776505425729,31.62,76653.91,0.0,0.05763,7e-05,6.42971]
[1776505430757,31.62,76654.14,0.0,0.05765,7e-05,6.43094]
[1776505435769,31.62,76654.14,0.0,0.05765,7e-05,6.43082]
[1776505440778,31.62,76655.94,0.0,0.05776,7e-05,6.44109]
[1776505445810,31.62,76655.46,0.0,0.05773,7e-05,6.43799]
[1776505450830,31.62,76654.73,0.0,0.05767,7e-05,6.43349]
[1776505455873,31.61,76652.07,0.0,0.05748,7e-05,6.41627]
[1776505461077,31.61,76654.29,0.0,0.05761,7e-05,6.4276]
[1776505466098,31.61,76654.31,0.0,0.05759,7e-05,6.42567]
[1776505471251,31.6,76653.73,0.0,0.05753,7e-05,6.42025]
[1776505477329,31.6,76653.94,0.0,0.05749,7e-05,6.41598]
[1776505478331,31.6,76654.97,0.0,0.05756,7e-05,6.42193]
[1776505478362,31.6,76654.97,0.0,0.05756,7e-05,6.42193]
[1776505486356,31.6,76654.84,0.0,0.05754,7e-05,6.42079]
[1776505492398,31.6,76654.79,0.0,0.05752,7e-05,6.4187]
[1776505497845,31.59,76654.84,0.0,0.0575,7e-05,6.41696]
[1776505503475,31.59,76654.66,0.0,0.05746,7e-05,6.4135]
[1776505510524,31.58,76653.76,0.0,0.05737,7e-05,6.40551]
[1776505513484,31.58,76651.84,0.0,0.05724,7e-05,6.39357]
[1776505513618,31.58,76651.84,0.0,0.05724,7e-05,6.39357]
[1776505513706,31.58,76650.58,0.0,0.05715,7e-05,6.38586]
[1776505515974,31.58,76650.58,0.0,0.05715,7e-05,6.3855]
[1776505516020,31.58,76640.99,0.0,0.05652,6e-05,6.32956]
[1776505521602,31.58,76639.87,0.0,0.05643,6e-05,6.32164]
[1776505526636,31.57,76640.55,0.0,0.05646,6e-05,6.32455]
[1776505531671,31.57,76643.11,0.0,0.05658,6e-05,6.33431]
[1776505536706,31.57,76643.52,0.0,0.05661,6e-05,6.33633]
[1776505541741,31.57,76644.16,0.0,0.05664,6e-05,6.33962]
[1776505546777,31.57,76644.09,0.0,0.05663,6e-05,6.33807]
[1776505551811,31.57,76643.73,0.0,0.05659,6e-05,6.33485]
[1776505556846,31.56,76647.95,0.0,0.05685,6e-05,6.35814]
[1776505562888,31.56,76648.06,0.0,0.05684,6e-05,6.35725]
[1776505568337,31.56,76647.32,0.0,0.05678,6e-05,6.35152]
[1776505573965,31.56,76647.29,0.0,0.05676,6e-05,6.35023]
[1776505580021,31.55,76647.37,0.0,0.05675,6e-05,6.34937]
[1776505582031,31.55,76657.25,0.0,0.05739,7e-05,6.40634]
[1776505587056,31.55,76657.5,0.0,0.05739,7e-05,6.40642]
[1776505593098,31.55,76657.81,0.0,0.05736,7e-05,6.40252]
[1776505598134,31.54,76663.93,0.0,0.05774,7e-05,6.43687]
[1776505604179,31.54,76658.92,0.0,0.05739,7e-05,6.40579]
[1776505612234,31.54,76658.32,0.0,0.05733,7e-05,6.40012]
[1776505617270,31.53,76659.12,0.0,0.05737,7e-05,6.40345]
[1776505617603,31.53,76659.12,0.0,0.05737,7e-05,6.40345]
[1776505618036,31.53,76659.12,0.0,0.05737,7e-05,6.40345]
[1776505618197,31.53,76659.12,0.0,0.05737,7e-05,6.40345]
[1776505618276,31.53,76663.67,0.0,0.05767,7e-05,6.43045]
[1776505619284,31.53,76682.21,0.0,0.0589,7e-05,6.53983]
[1776505620684,31.54,76687.22,0.0,0.05924,7e-05,6.56968]
[1776505621298,31.54,76687.27,0.0,0.05925,7e-05,6.57014]
[1776505626332,31.54,76685.95,0.0,0.05917,7e-05,6.56345]
[1776505632374,31.54,76685.0,0.0,0.05912,7e-05,6.55906]
[1776505637409,31.54,76687.32,0.0,0.05929,7e-05,6.57382]
[1776505642447,31.54,76691.25,0.0,0.05957,7e-05,6.5981]
[1776505648489,31.55,76694.86,0.0,0.05982,7e-05,6.62045]
[1776505654532,31.55,76694.58,0.0,0.05978,7e-05,6.61549]
[1776505659566,31.55,76696.04,0.0,0.05988,7e-05,6.62479]
[1776505664601,31.55,76688.28,0.0,0.05937,7e-05,6.57939]
[1776505671651,31.55,76684.8,0.0,0.05915,7e-05,6.56035]
[1776505676685,31.56,76688.5,0.0,0.05941,7e-05,6.58334]
[1776505681721,31.56,76690.14,0.0,0.05953,7e-05,6.59406]
[1776505687414,31.56,76688.47,0.0,0.05943,7e-05,6.58497]
[1776505692798,31.56,76688.46,0.0,0.05945,7e-05,6.58644]
[1776505697833,31.56,76689.03,0.0,0.0595,7e-05,6.59091]
[1776505702867,31.57,76688.63,0.0,0.05948,7e-05,6.58953]
[1776505708394,31.57,76689.2,0.0,0.05953,7e-05,6.59362]
[1776505709800,31.57,76687.96,0.0,0.05945,7e-05,6.58663]
[1776505709931,31.57,76687.96,0.0,0.05945,7e-05,6.58663]
[1776505710409,31.57,76687.96,0.0,0.05945,7e-05,6.58663]
[1776505710427,31.57,76696.62,0.0,0.06004,7e-05,6.63826]
[1776505710611,31.57,76696.62,0.0,0.06004,7e-05,6.63826]
[1776505710923,31.57,76696.62,0.0,0.06004,7e-05,6.63835]
[1776505711758,31.57,76696.62,0.0,0.06004,7e-05,6.63835]
[1776505712352,31.57,76696.62,0.0,0.06004,7e-05,6.63835]
[1776505712416,31.57,76696.62,0.0,0.06004,7e-05,6.63835]
[1776505712433,31.57,76696.1,0.0,0.05997,7e-05,6.63128]
[1776505715086,31.57,76694.59,0.0,0.05987,7e-05,6.62242]
[1776505715145,31.57,76692.95,0.0,0.05976,7e-05,6.6128]
[1776505720993,31.57,76692.89,0.0,0.05977,7e-05,6.61329]
[1776505726028,31.57,76692.06,0.0,0.05972,7e-05,6.60911]
[1776505732070,31.57,76693.37,0.0,0.05982,7e-05,6.61779]
[1776505736958,31.57,76698.9,0.0,0.0602,7e-05,6.65119]
[1776505737201,31.57,76698.9,0.0,0.0602,7e-05,6.65119]
[1776505738616,31.58,76709.27,0.0,0.06091,7e-05,6.71326]
[1776505739477,31.58,76709.27,0.0,0.06091,7e-05,6.71326]
[1776505740071,31.57,76709.65,0.0,0.06093,7e-05,6.71552]
[1776505740126,31.57,76709.65,0.0,0.06093,7e-05,6.71552]
[1776505743246,31.57,76711.4,0.0,0.06105,7e-05,6.72597]
[1776505743383,31.57,76711.5,0.0,0.06106,7e-05,6.72657]
[1776505749607,31.58,76708.22,0.0,0.06084,7e-05,6.70697]
[1776505755231,31.58,76708.06,0.0,0.06083,7e-05,6.7061]
[1776505760267,31.58,76707.07,0.0,0.06076,7e-05,6.7002]
[1776505763142,31.58,76709.86,0.0,0.06095,7e-05,6.71689]
[1776505763153,31.58,76709.86,0.0,0.06095,7e-05,6.71689]
[1776505763287,31.58,76709.72,0.0,0.06094,7e-05,6.71601]
[1776505768605,31.57,76708.93,0.0,0.06088,7e-05,6.71097]
[1776505773900,31.57,76709.75,0.0,0.0609,7e-05,6.71111]
[1776505780407,31.57,76704.82,0.0,0.06055,7e-05,6.68097]
[1776505782420,31.57,76693.15,0.0,0.05976,7e-05,6.6113]
[1776505788769,31.57,76689.92,0.0,0.05954,7e-05,6.59238]
[1776505795854,31.57,76691.53,0.0,0.05966,7e-05,6.60257]
[1776505802560,31.58,76692.47,0.0,0.05973,7e-05,6.60921]
[1776505807594,31.58,76692.43,0.0,0.05974,7e-05,6.60957]
[1776505812630,31.58,76692.52,0.0,0.05975,7e-05,6.61074]
[1776505813281,31.58,76692.52,0.0,0.05975,7e-05,6.61074]
[1776505813637,31.58,76692.74,0.0,0.05977,7e-05,6.61218]
[1776505815186,31.58,76687.1,0.0,0.05939,7e-05,6.5789]
[1776505815201,31.58,76687.1,0.0,0.05939,7e-05,6.5789]
[1776505815287,31.58,76684.38,0.0,0.05921,7e-05,6.5628]
[1776505822702,31.58,76682.82,0.0,0.05912,7e-05,6.5552]
[1776505828742,31.58,76683.4,0.0,0.05917,7e-05,6.55982]
[1776505834785,31.59,76685.1,0.0,0.05927,7e-05,6.56692]
[1776505840240,31.59,76684.84,0.0,0.05926,7e-05,6.56636]
[1776505845864,31.59,76684.58,0.0,0.05926,7e-05,6.56576]
[1776505850897,31.59,76684.78,0.0,0.05928,7e-05,6.56802]
[1776505857947,31.59,76684.74,0.0,0.05929,7e-05,6.56899]
[1776505863658,31.6,76680.81,0.0,0.05904,7e-05,6.54651]
[1776505866007,31.6,76665.74,0.0,0.05805,7e-05,6.4589]
[1776505872047,31.6,76657.31,0.0,0.05752,7e-05,6.41201]
[1776505877082,31.61,76656.85,0.0,0.05751,7e-05,6.41089]
[1776505882116,31.61,76655.55,0.0,0.05744,7e-05,6.40521]
[1776505889164,31.61,76658.36,0.0,0.05766,7e-05,6.42431]
[1776505894201,31.62,76657.97,0.0,0.05762,7e-05,6.41949]
[1776505900660,31.62,76657.75,0.0,0.05762,7e-05,6.42]
[1776505908298,31.63,76657.06,0.0,0.0576,7e-05,6.41821]
[1776505917365,31.63,76655.2,0.0,0.05751,7e-05,6.40959]
[1776505927435,31.64,76655.83,0.0,0.05758,7e-05,6.41593]
[1776505932485,31.64,76651.5,0.0,0.05731,7e-05,6.39233]
[1776505937519,31.64,76651.4,0.0,0.05732,7e-05,6.39295]
[1776505942554,31.64,76652.51,0.0,0.05741,7e-05,6.40089]
[1776505947589,31.65,76654.24,0.0,0.05754,7e-05,6.41238]
[1776505952633,31.65,76661.18,0.0,0.05798,7e-05,6.45059]
[1776505957658,31.65,76657.68,0.0,0.05776,7e-05,6.43105]
[1776505962695,31.65,76657.28,0.0,0.05775,7e-05,6.42998]
[1776505969744,31.66,76650.19,0.0,0.05732,7e-05,6.39126]
[1776505974781,31.66,76649.95,0.0,0.05732,7e-05,6.39158]
[1776505976795,31.66,76635.87,0.0,0.0564,6e-05,6.30963]
[1776505981838,31.66,76627.39,0.0,0.05585,6e-05,6.26]
[1776505984851,31.66,76616.65,0.0,0.05516,6e-05,6.19847]
[1776505989888,31.66,76611.89,0.0,0.05486,6e-05,6.17147]
[1776505995930,31.66,76613.68,0.0,0.05498,6e-05,6.18194]
[1776506001370,31.66,76615.14,0.0,0.05507,6e-05,6.19045]
[1776506008015,31.66,76615.03,0.0,0.05507,6e-05,6.19004]
[1776506013050,31.66,76613.73,0.0,0.05496,6e-05,6.17894]
[1776506018086,31.66,76615.04,0.0,0.05504,6e-05,6.18664]
[1776506027148,31.66,76615.11,0.0,0.05505,6e-05,6.18752]
[1776506032183,31.66,76608.69,0.0,0.05465,6e-05,6.15147]
[1776506037218,31.67,76599.59,0.0,0.05409,6e-05,6.10076]
[1776506043261,31.67,76595.58,0.0,0.05386,6e-05,6.07936]
[1776506049303,31.67,76598.36,0.0,0.05404,6e-05,6.09597]
[1776506054338,31.67,76597.66,0.0,0.05401,6e-05,6.09298]
[1776506059374,31.67,76594.62,0.0,0.05383,6e-05,6.07662]
[1776506068436,31.68,76589.45,0.0,0.05352,6e-05,6.04899]
[1776506075487,31.68,76587.78,0.0,0.0534,6e-05,6.03691]
[1776506080522,31.68,76582.34,0.0,0.05308,6e-05,6.00737]
[1776506085557,31.68,76577.93,0.0,0.05282,6e-05,5.98391]
[1776506090594,31.69,76579.33,0.0,0.05292,6e-05,5.99307]
[1776506094316,31.69,76573.48,0.0,0.05257,6e-05,5.96087]
[1776506094324,31.69,76573.48,0.0,0.05257,6e-05,5.96087]
[1776506094951,31.69,76572.1,0.0,0.05249,6e-05,5.95397]
[1776506096049,31.69,76572.39,0.0,0.05251,6e-05,5.95558]
[1776506096066,31.69,76572.39,0.0,0.05251,6e-05,5.95558]
[1776506096074,31.69,76572.39,0.0,0.05251,6e-05,5.95558]
[1776506096978,31.69,76572.8,0.0,0.05254,6e-05,5.95842]
[1776506101995,31.69,76572.97,0.0,0.05256,6e-05,5.96051]
[1776506107080,31.7,76572.52,0.0,0.05256,6e-05,5.95978]
[1776506112142,31.7,76571.19,0.0,0.05249,6e-05,5.95393]
[1776506117147,31.7,76570.47,0.0,0.05246,6e-05,5.95119]
[1776506122220,31.7,76572.65,0.0,0.05262,6e-05,5.96525]
[1776506127295,31.71,76565.95,0.0,0.05222,6e-05,5.92933]
[1776506132391,31.71,76561.62,0.0,0.05194,6e-05,5.90191]
[1776506137508,31.71,76556.85,0.0,0.05166,6e-05,5.87636]
[1776506142523,31.71,76554.38,0.0,0.05152,6e-05,5.86378]
[1776506147601,31.72,76552.53,0.0,0.05144,6e-05,5.85603]
[1776506152642,31.72,76551.24,0.0,0.05139,6e-05,5.85187]
[1776506157784,31.73,76552.45,0.0,0.05149,6e-05,5.86091]
[1776506162806,31.73,76548.92,0.0,0.0513,6e-05,5.8433]
[1776506167898,31.74,76546.81,0.0,0.0512,6e-05,5.83411]
[1776506169672,31.74,76546.75,0.0,0.05121,6e-05,5.83473]
[1776506169680,31.74,76546.75,0.0,0.05121,6e-05,5.83473]
[1776506171153,31.74,76546.75,0.0,0.05122,6e-05,5.83568]
[1776506176188,31.75,76545.4,0.0,0.05117,6e-05,5.83116]
[1776506181225,31.75,76546.76,0.0,0.05127,6e-05,5.84094]
[1776506186259,31.76,76557.82,0.0,0.05197,6e-05,5.90463]
[1776506192715,31.77,76567.4,0.0,0.05257,6e-05,5.95876]
[1776506198344,31.78,76569.54,0.0,0.05277,6e-05,5.97635]
[1776506203380,31.79,76575.33,0.0,0.05316,6e-05,6.0125]
[1776506208418,31.79,76582.96,0.0,0.05367,6e-05,6.05865]
[1776506214460,31.8,76582.85,0.0,0.05371,6e-05,6.06212]
[1776506219495,31.81,76581.82,0.0,0.05368,6e-05,6.05904]
[1776506224533,31.81,76585.48,0.0,0.05395,6e-05,6.08355]
[1776506227553,31.82,76598.62,0.0,0.05479,6e-05,6.15933]
[1776506230575,31.82,76609.64,0.0,0.0555,6e-05,6.2231]
[1776506234979,31.82,76612.39,0.0,0.0557,6e-05,6.24097]
[1776506236035,31.82,76614.88,0.0,0.05586,6e-05,6.25573]
[1776506241652,31.83,76627.27,0.0,0.05669,6e-05,6.32983]
[1776506246688,31.83,76619.94,0.0,0.05624,6e-05,6.28945]
[1776506252094,31.84,76616.84,0.0,0.05607,6e-05,6.27403]
[1776506257765,31.84,76615.3,0.0,0.05595,6e-05,6.26275]
[1776506262800,31.84,76615.26,0.0,0.05595,6e-05,6.26196]
[1776506267835,31.84,76616.24,0.0,0.056,6e-05,6.26703]
[1776506272869,31.84,76617.84,0.0,0.0561,6e-05,6.27564]
[1776506277904,31.84,76618.67,0.0,0.05614,6e-05,6.27981]
[1776506282945,31.84,76618.44,0.0,0.05612,6e-05,6.27804]
[1776506289990,31.83,76617.35,0.0,0.05604,6e-05,6.27088]
[1776506295026,31.83,76616.54,0.0,0.05599,6e-05,6.26581]
[1776506301066,31.83,76616.11,0.0,0.05595,6e-05,6.26286]
[1776506309121,31.83,76616.0,0.0,0.05594,6e-05,6.26162]
[1776506319192,31.83,76616.22,0.0,0.05591,6e-05,6.25809]
[1776506329260,31.83,76617.92,0.0,0.05601,6e-05,6.26683]
[1776506335305,31.83,76617.52,0.0,0.05598,6e-05,6.2639]
[1776506341347,31.83,76617.17,0.0,0.05595,6e-05,6.26121]
[1776506351416,31.82,76621.0,0.0,0.05618,6e-05,6.28159]
[1776506356452,31.82,76619.28,0.0,0.05605,6e-05,6.27077]
[1776506359472,31.82,76606.53,0.0,0.05524,6e-05,6.19769]
[1776506367528,31.82,76607.48,0.0,0.05529,6e-05,6.20246]
[1776506372565,31.82,76611.04,0.0,0.05548,6e-05,6.21823]
[1776506377599,31.82,76611.17,0.0,0.05548,6e-05,6.21858]
[1776506382634,31.82,76612.14,0.0,0.05554,6e-05,6.22383]
[1776506389684,31.82,76611.7,0.0,0.05551,6e-05,6.22093]
[1776506396737,31.82,76611.67,0.0,0.0555,6e-05,6.22042]
[1776506401768,31.81,76612.21,0.0,0.05554,6e-05,6.22331]
[1776506406805,31.81,76603.55,0.0,0.05499,6e-05,6.17407]
[1776506411839,31.82,76596.33,0.0,0.05454,6e-05,6.13366]
[1776506416875,31.82,76591.28,0.0,0.05423,6e-05,6.10585]
[1776506422918,31.82,76591.67,0.0,0.05426,6e-05,6.10879]
[1776506427955,31.82,76590.1,0.0,0.05417,6e-05,6.10054]
[1776506432989,31.82,76583.26,0.0,0.05372,6e-05,6.05879]
[1776506438026,31.82,76579.04,0.0,0.05347,6e-05,6.03614]
[1776506443061,31.82,76577.26,0.0,0.05338,6e-05,6.02731]
[1776506448095,31.83,76577.38,0.0,0.0534,6e-05,6.02917]
[1776506453131,31.83,76577.53,0.0,0.05342,6e-05,6.03122]
[1776506458167,31.83,76569.81,0.0,0.05296,6e-05,5.98945]
[1776506463202,31.84,76564.09,0.0,0.05263,6e-05,5.95936]
[1776506468237,31.84,76572.93,0.0,0.05318,6e-05,6.00964]
[1776506473274,31.84,76571.72,0.0,0.05312,6e-05,6.00419]
[1776506478307,31.84,76575.32,0.0,0.05336,6e-05,6.02559]
[1776506483343,31.85,76575.43,0.0,0.05338,6e-05,6.0275]
[1776506488378,31.85,76576.47,0.0,0.05346,6e-05,6.0346]
[1776506493415,31.85,76576.66,0.0,0.05345,6e-05,6.03298]
[1776506495431,31.85,76561.0,0.0,0.0525,6e-05,5.94661]
[1776506496434,31.85,76546.29,0.0,0.05162,6e-05,5.86607]
[1776506500462,31.85,76535.95,0.0,0.05101,6e-05,5.8102]
[1776506505499,31.86,76527.56,0.0,0.05053,6e-05,5.76521]
[1776506510532,31.86,76533.6,0.0,0.05089,6e-05,5.79868]
[1776506515567,31.86,76536.4,0.0,0.05106,6e-05,5.81444]
[1776506518213,31.86,76526.34,0.0,0.05047,6e-05,5.75992]
[1776506520441,31.86,76526.34,0.0,0.05047,6e-05,5.7601]
[1776506520504,31.86,76525.11,0.0,0.0504,6e-05,5.75361]
[1776506520781,31.86,76525.11,0.0,0.0504,6e-05,5.75361]
[1776506520808,31.86,76515.2,0.0,0.04982,6e-05,5.70023]
[1776506522908,31.86,76515.2,0.0,0.04983,6e-05,5.70105]
[1776506522945,31.86,76499.52,0.0,0.04893,6e-05,5.6178]
[1776506525354,31.87,76499.52,0.0,0.04894,6e-05,5.61868]
[1776506525448,31.87,76501.96,0.0,0.0491,6e-05,5.63343]
[1776506529199,31.87,76505.24,0.0,0.04932,6e-05,5.65351]
[1776506529333,31.87,76505.24,0.0,0.04932,6e-05,5.65351]
[1776506529434,31.87,76504.48,0.0,0.04928,6e-05,5.64944]
[1776506530685,31.88,76488.75,0.0,0.04839,6e-05,5.56734]
[1776506531689,31.88,76472.69,0.0,0.0475,6e-05,5.48362]
[1776506533705,31.88,76468.43,0.0,0.04727,6e-05,5.46238]
[1776506534029,31.88,76471.25,0.0,0.04744,6e-05,5.47828]
[1776506536724,31.89,76459.1,0.0,0.0468,6e-05,5.41817]
[1776506539158,31.89,76462.45,0.0,0.047,6e-05,5.43683]
[1776506539225,31.9,76454.58,0.0,0.04658,6e-05,5.39702]
[1776506541159,31.9,76454.58,0.0,0.04659,6e-05,5.39825]
[1776506541167,31.9,76454.45,0.0,0.0466,6e-05,5.39882]
[1776506543293,31.9,76454.45,0.0,0.04661,6e-05,5.40006]
[1776506543344,31.91,76461.92,0.0,0.04705,6e-05,5.44137]
[1776506544087,31.91,76461.92,0.0,0.04705,6e-05,5.44137]
[1776506544215,31.91,76461.92,0.0,0.04705,6e-05,5.44137]
[1776506544306,31.91,76462.09,0.0,0.04706,6e-05,5.44226]
[1776506546076,31.91,76455.44,0.0,0.0467,6e-05,5.40875]
[1776506546143,31.91,76441.74,0.0,0.04596,5e-05,5.33896]
[1776506549133,31.92,76440.64,0.0,0.04592,5e-05,5.33462]
[1776506549201,31.92,76441.63,0.0,0.04599,5e-05,5.34106]
[1776506549816,31.92,76441.63,0.0,0.04599,5e-05,5.34106]
[1776506549898,31.93,76429.66,0.0,0.04537,5e-05,5.28214]
[1776506551115,31.93,76429.66,0.0,0.04537,5e-05,5.28214]
[1776506551177,31.93,76420.7,0.0,0.04487,5e-05,5.23405]
[1776506554212,31.93,76422.18,0.0,0.04498,5e-05,5.24455]
[1776506554289,31.94,76427.53,0.0,0.04528,5e-05,5.27335]
[1776506556228,31.94,76423.52,0.0,0.04507,5e-05,5.25285]
[1776506556294,31.95,76421.73,0.0,0.04502,5e-05,5.24809]
[1776506562398,31.96,76416.16,0.0,0.04478,5e-05,5.22515]
[1776506567946,31.97,76400.32,0.0,0.04402,5e-05,5.15261]
[1776506572533,31.99,76397.74,0.0,0.04397,5e-05,5.14757]
[1776506578023,32.01,76398.52,0.0,0.04411,5e-05,5.16091]
[1776506583058,32.03,76397.71,0.0,0.04415,5e-05,5.16443]
[1776506585490,32.03,76410.77,0.0,0.04487,5e-05,5.23339]
[1776506589101,32.04,76424.05,0.0,0.04564,5e-05,5.306]
[1776506592122,32.05,76437.38,0.0,0.0464,5e-05,5.37825]
[1776506597157,32.06,76447.33,0.0,0.04701,6e-05,5.43564]
[1776506598029,32.06,76447.33,0.0,0.04701,6e-05,5.43564]
[1776506601055,32.07,76461.93,0.0,0.04786,6e-05,5.51512]
[1776506607227,32.08,76461.48,0.0,0.04791,6e-05,5.51948]
[1776506611256,32.09,76450.48,0.0,0.04731,6e-05,5.46232]
[1776506615437,32.1,76446.83,0.0,0.04714,6e-05,5.44656]
[1776506621326,32.11,76439.26,0.0,0.04681,6e-05,5.4153]
[1776506626364,32.13,76439.47,0.0,0.04688,6e-05,5.42229]
[1776506631396,32.14,76438.22,0.0,0.04688,6e-05,5.42172]
[1776506634922,32.15,76438.94,0.0,0.04696,6e-05,5.42896]
[1776506637497,32.15,76431.05,0.0,0.04655,5e-05,5.39056]
[1776506643481,32.17,76434.49,0.0,0.04683,5e-05,5.41695]
[1776506647120,32.18,76442.19,0.0,0.04729,6e-05,5.46048]
[1776506652545,32.19,76452.97,0.0,0.04798,6e-05,5.52438]
[1776506657580,32.2,76456.2,0.0,0.04821,6e-05,5.5465]
[1776506662616,32.21,76458.65,0.0,0.0484,6e-05,5.56416]
[1776506666646,32.22,76439.96,0.0,0.0474,6e-05,5.47061]
[1776506666681,32.22,76439.96,0.0,0.0474,6e-05,5.47061]
[1776506669686,32.23,76437.9,0.0,0.04732,6e-05,5.46224]
[1776506673370,32.23,76439.01,0.0,0.04738,6e-05,5.46761]
[1776506678729,32.25,76440.29,0.0,0.04754,6e-05,5.48229]
[1776506680126,32.25,76440.29,0.0,0.04754,6e-05,5.48229]
[1776506685278,32.26,76438.02,0.0,0.04747,6e-05,5.47593]
[1776506685426,32.26,76438.02,0.0,0.04747,6e-05,5.47593]
[1776506685528,32.26,76438.02,0.0,0.04747,6e-05,5.47593]
[1776506685580,32.26,76438.02,0.0,0.04747,6e-05,5.47593]
[1776506685576,32.26,76437.65,0.0,0.04747,6e-05,5.47511]
[1776506686196,32.27,76434.86,0.0,0.04732,6e-05,5.46173]
[1776506687769,32.27,76434.86,0.0,0.04734,6e-05,5.46284]
[1776506687826,32.27,76434.86,0.0,0.04734,6e-05,5.46284]
[1776506687925,32.27,76431.79,0.0,0.04718,6e-05,5.44807]
[1776506689587,32.27,76431.79,0.0,0.04718,6e-05,5.44807]
[1776506689850,32.27,76431.79,0.0,0.04719,6e-05,5.44921]
[1776506689882,32.28,76425.6,0.0,0.04686,5e-05,5.41836]
[1776506691014,32.28,76425.6,0.0,0.04686,5e-05,5.41836]
[1776506691106,32.28,76425.6,0.0,0.04686,5e-05,5.41836]
[1776506691111,32.28,76419.89,0.0,0.04656,5e-05,5.39014]
[1776506692107,32.28,76419.89,0.0,0.04656,5e-05,5.39014]
[1776506692299,32.28,76415.75,0.0,0.04635,5e-05,5.37011]
[1776506694137,32.28,76412.73,0.0,0.0462,5e-05,5.35589]
[1776506694249,32.28,76412.73,0.0,0.0462,5e-05,5.35589]
[1776506694475,32.28,76412.73,0.0,0.0462,5e-05,5.35589]
[1776506694509,32.29,76415.2,0.0,0.04635,5e-05,5.3698]
[1776506694830,32.29,76415.2,0.0,0.04635,5e-05,5.3698]
[1776506694922,32.29,76403.8,0.0,0.04573,5e-05,5.31158]
[1776506696323,32.29,76403.8,0.0,0.04573,5e-05,5.31158]
[1776506696408,32.29,76395.71,0.0,0.04532,5e-05,5.27307]
[1776506697870,32.3,76408.45,0.0,0.04602,5e-05,5.33923]
[1776506702904,32.31,76412.64,0.0,0.04632,5e-05,5.36682]
[1776506707948,32.32,76416.31,0.0,0.04658,5e-05,5.39178]
[1776506711299,32.33,76420.28,0.0,0.04682,5e-05,5.41454]
[1776506711521,32.33,76420.28,0.0,0.04682,5e-05,5.41454]
[1776506711638,32.33,76420.28,0.0,0.04682,5e-05,5.41454]
[1776506711658,32.33,76424.27,0.0,0.04707,5e-05,5.43737]
[1776506712301,32.33,76424.27,0.0,0.04707,5e-05,5.43737]
[1776506712346,32.33,76416.72,0.0,0.04665,5e-05,5.3985]
[1776506715120,32.34,76408.23,0.0,0.04622,5e-05,5.3573]
[1776506715368,32.34,76404.93,0.0,0.04606,5e-05,5.34229]
[1776506720388,32.35,76400.41,0.0,0.04585,5e-05,5.32214]
[1776506726492,32.36,76398.32,0.0,0.04583,5e-05,5.3204]
[1776506730661,32.37,76404.71,0.0,0.0462,5e-05,5.35511]
[1776506730747,32.37,76402.61,0.0,0.0461,5e-05,5.3456]
[1776506730758,32.37,76402.61,0.0,0.0461,5e-05,5.3456]
[1776506731084,32.37,76402.61,0.0,0.0461,5e-05,5.3456]
[1776506731185,32.37,76386.53,0.0,0.04522,5e-05,5.26152]
[1776506732699,32.37,76386.53,0.0,0.04522,5e-05,5.26152]
[1776506733125,32.38,76389.52,0.0,0.0454,5e-05,5.27844]
[1776506735226,32.38,76392.43,0.0,0.04556,5e-05,5.2941]
[1776506735253,32.38,76388.92,0.0,0.04538,5e-05,5.27724]
[1776506741178,32.39,76392.74,0.0,0.04565,5e-05,5.3021]
[1776506746640,32.4,76392.07,0.0,0.04567,5e-05,5.30413]
[1776506752256,32.41,76384.1,0.0,0.0453,5e-05,5.26856]
[1776506757292,32.43,76384.8,0.0,0.04539,5e-05,5.27777]
[1776506762326,32.44,76385.13,0.0,0.04546,5e-05,5.28414]
[1776506768368,32.45,76383.11,0.0,0.04541,5e-05,5.27964]
[1776506773406,32.46,76384.05,0.0,0.04551,5e-05,5.28907]
[1776506778438,32.47,76390.61,0.0,0.04591,5e-05,5.3268]
[1776506783475,32.48,76391.09,0.0,0.04599,5e-05,5.33355]
[1776506785489,32.48,76378.9,0.0,0.04536,5e-05,5.27407]
[1776506790561,32.49,76379.5,0.0,0.04545,5e-05,5.28237]
[1776506790805,32.5,76368.06,0.0,0.04487,5e-05,5.2275]
[1776506790971,32.5,76368.06,0.0,0.04487,5e-05,5.2275]
[1776506791531,32.5,76368.06,0.0,0.04484,5e-05,5.22378]
[1776506792539,32.5,76357.17,0.0,0.04428,5e-05,5.17085]
[1776506793220,32.5,76357.17,0.0,0.04428,5e-05,5.17085]
[1776506793544,32.5,76350.9,0.0,0.04396,5e-05,5.13974]
[1776506797609,32.52,76378.03,0.0,0.04546,5e-05,5.28276]
[1776506798954,32.52,76378.03,0.0,0.04548,5e-05,5.28412]
[1776506799587,32.52,76378.34,0.0,0.04551,5e-05,5.28696]
[1776506804622,32.54,76387.42,0.0,0.04606,5e-05,5.33913]
[1776506806637,32.54,76402.25,0.0,0.04689,5e-05,5.41695]
[1776506811672,32.55,76408.13,0.0,0.04726,5e-05,5.45216]
[1776506814693,32.56,76421.85,0.0,0.04805,6e-05,5.52582]
[1776506815188,32.56,76421.85,0.0,0.04805,6e-05,5.52582]
[1776506817375,32.56,76437.52,0.0,0.04895,6e-05,5.60979]
[1776506819031,32.57,76450.95,0.0,0.04974,6e-05,5.68257]
[1776506824121,32.58,76446.22,0.0,0.04953,6e-05,5.66291]
[1776506827750,32.59,76450.25,0.0,0.04979,6e-05,5.68729]
[1776506827797,32.59,76450.25,0.0,0.04979,6e-05,5.68729]
[1776506827832,32.59,76439.4,0.0,0.04919,6e-05,5.63139]
[1776506827923,32.59,76439.4,0.0,0.04919,6e-05,5.63139]
[1776506827959,32.59,76439.4,0.0,0.04919,6e-05,5.63139]
[1776506828070,32.59,76439.4,0.0,0.04919,6e-05,5.63139]
[1776506828196,32.59,76439.4,0.0,0.04919,6e-05,5.63139]
[1776506828793,32.59,76439.4,0.0,0.04919,6e-05,5.63206]
[1776506829738,32.59,76439.4,0.0,0.04919,6e-05,5.63206]
[1776506829804,32.59,76423.81,0.0,0.04833,6e-05,5.55157]
[1776506829866,32.59,76423.81,0.0,0.04833,6e-05,5.55157]
[1776506830054,32.59,76423.81,0.0,0.04833,6e-05,5.55157]
[1776506833344,32.6,76415.22,0.0,0.04788,6e-05,5.5099]
[1776506833827,32.6,76406.25,0.0,0.0474,5e-05,5.46467]
[1776506834683,32.6,76406.25,0.0,0.0474,5e-05,5.46467]
[1776506834840,32.6,76406.25,0.0,0.0474,5e-05,5.46467]
[1776506834834,32.6,76405.92,0.0,0.04739,5e-05,5.464]
[1776506835841,32.6,76382.18,0.0,0.04612,5e-05,5.34398]
[1776506836854,32.61,76360.84,0.0,0.04499,5e-05,5.23758]
[1776506839181,32.61,76357.66,0.0,0.04485,5e-05,5.22451]
[1776506839663,32.61,76357.66,0.0,0.04485,5e-05,5.22451]
[1776506839870,32.61,76357.82,0.0,0.04488,5e-05,5.22671]
[1776506845034,32.63,76354.68,0.0,0.04477,5e-05,5.21667]
[1776506851142,32.64,76344.74,0.0,0.04434,5e-05,5.17572]
[1776506857426,32.67,76352.35,0.0,0.04483,5e-05,5.22098]
[1776506861021,32.68,76363.25,0.0,0.04545,5e-05,5.27934]
[1776506862355,32.68,76363.25,0.0,0.04545,5e-05,5.27934]
[1776506862363,32.68,76363.25,0.0,0.04545,5e-05,5.27934]
[1776506862533,32.68,76363.25,0.0,0.04545,5e-05,5.27934]
[1776506862646,32.68,76363.25,0.0,0.04545,5e-05,5.27934]
[1776506862759,32.68,76363.25,0.0,0.04545,5e-05,5.27934]
[1776506862800,32.68,76366.85,0.0,0.04566,5e-05,5.29988]
[1776506864370,32.68,76366.85,0.0,0.04566,5e-05,5.29988]
[1776506864467,32.69,76393.71,0.0,0.04713,5e-05,5.43826]
[1776506870160,32.69,76399.63,0.0,0.0475,5e-05,5.47252]
[1776506870986,32.7,76399.01,0.0,0.04748,5e-05,5.4703]
[1776506871270,32.7,76395.67,0.0,0.0473,5e-05,5.45417]
[1776506877566,32.71,76391.84,0.0,0.04717,5e-05,5.44162]
[1776506883174,32.72,76400.37,0.0,0.04769,5e-05,5.49035]
[1776506888211,32.74,76394.93,0.0,0.04745,5e-05,5.46743]
[1776506893244,32.75,76387.0,0.0,0.04707,5e-05,5.43167]
[1776506897882,32.75,76372.72,0.0,0.04634,5e-05,5.36302]
[1776506903314,32.76,76374.71,0.0,0.04649,5e-05,5.37723]
[1776506907787,32.77,76360.85,0.0,0.04579,5e-05,5.31168]
[1776506913384,32.78,76358.99,0.0,0.04571,5e-05,5.30298]
[1776506914642,32.78,76358.99,0.0,0.04571,5e-05,5.30298]
[1776506914821,32.78,76358.99,0.0,0.04571,5e-05,5.30298]
[1776506914887,32.79,76360.7,0.0,0.04583,5e-05,5.31392]
[1776506915075,32.79,76360.7,0.0,0.04583,5e-05,5.31392]
[1776506915179,32.79,76360.7,0.0,0.04583,5e-05,5.31392]
[1776506916427,32.79,76349.48,0.0,0.04526,5e-05,5.26021]
[1776506917862,32.79,76316.81,0.0,0.04359,5e-05,5.10043]
[1776506921448,32.81,76327.33,0.0,0.04419,5e-05,5.15783]
[1776506922744,32.81,76327.33,0.0,0.04419,5e-05,5.15783]
[1776506922762,32.81,76315.06,0.0,0.04357,5e-05,5.09913]
[1776506927931,32.83,76307.07,0.0,0.04325,5e-05,5.06771]
[1776506929006,32.83,76303.83,0.0,0.0431,5e-05,5.0535]
[1776506934545,32.85,76296.61,0.0,0.04283,5e-05,5.02794]
[1776506939580,32.87,76291.82,0.0,0.04268,5e-05,5.01267]
[1776506944617,32.88,76291.14,0.0,0.04272,5e-05,5.01712]
[1776506946210,32.89,76288.63,0.0,0.04261,5e-05,5.00657]
[1776506946276,32.89,76288.63,0.0,0.04261,5e-05,5.00657]
[1776506946630,32.89,76288.2,0.0,0.04261,5e-05,5.00605]
[1776506949498,32.9,76293.19,0.0,0.04289,5e-05,5.03318]
[1776506949660,32.9,76297.46,0.0,0.04312,5e-05,5.05533]
[1776506950664,32.9,76309.74,0.0,0.04376,5e-05,5.11649]
[1776506951664,32.91,76323.05,0.0,0.04446,5e-05,5.18308]
[1776506952872,32.91,76323.05,0.0,0.04446,5e-05,5.18308]
[1776506952886,32.91,76328.66,0.0,0.04476,5e-05,5.21201]
[1776506958715,32.93,76331.62,0.0,0.045,5e-05,5.23405]
[1776506961496,32.93,76332.23,0.0,0.04505,5e-05,5.23954]
[1776506961581,32.93,76332.23,0.0,0.04505,5e-05,5.23954]
[1776506961733,32.93,76333.21,0.0,0.04512,5e-05,5.24562]
[1776506963717,32.94,76331.65,0.0,0.04505,5e-05,5.23911]
[1776506963803,32.94,76331.84,0.0,0.04507,5e-05,5.24129]
[1776506968746,32.95,76331.77,0.0,0.04512,5e-05,5.24584]
[1776506969027,32.95,76329.23,0.0,0.045,5e-05,5.23449]
[1776506969721,32.95,76329.23,0.0,0.045,5e-05,5.23449]
[1776506969825,32.95,76322.51,0.0,0.04467,5e-05,5.20254]
[1776506971631,32.96,76322.51,0.0,0.04468,5e-05,5.20377]
[1776506971806,32.96,76323.43,0.0,0.04471,5e-05,5.20588]
[1776506976883,32.97,76324.21,0.0,0.04481,5e-05,5.21484]
[1776506982881,32.99,76326.79,0.0,0.04503,5e-05,5.23638]
[1776506985343,33.0,76325.81,0.0,0.04501,5e-05,5.23401]
[1776506985903,33.0,76315.09,0.0,0.04447,5e-05,5.18246]
[1776506986910,33.0,76298.05,0.0,0.04361,5e-05,5.10036]
[1776506987342,33.0,76298.05,0.0,0.04361,5e-05,5.10036]
[1776506987919,33.0,76294.42,0.0,0.04344,5e-05,5.08398]
[1776506991288,33.01,76294.58,0.0,0.04348,5e-05,5.08849]
[1776506991945,33.01,76294.72,0.0,0.0435,5e-05,5.09042]
[1776506996981,33.03,76288.27,0.0,0.04325,5e-05,5.06544]
[1776507002016,33.04,76286.94,0.0,0.04324,5e-05,5.06524]
[1776507002450,33.04,76286.94,0.0,0.04324,5e-05,5.06524]
[1776507005038,33.05,76273.85,0.0,0.04263,5e-05,5.00603]
[1776507005951,33.05,76273.85,0.0,0.04263,5e-05,5.00603]
[1776507006089,33.05,76273.85,0.0,0.04263,5e-05,5.00603]
[1776507006068,33.05,76269.27,0.0,0.04241,5e-05,4.98545]
[1776507007059,33.06,76269.27,0.0,0.04243,5e-05,4.98676]
[1776507008891,33.06,76260.88,0.0,0.04203,5e-05,4.94814]
[1776507009068,33.06,76263.44,0.0,0.04217,5e-05,4.96172]
[1776507011680,33.07,76262.61,0.0,0.04216,5e-05,4.96051]
[1776507012093,33.07,76259.62,0.0,0.04202,5e-05,4.94768]
[1776507016122,33.09,76276.26,0.0,0.04292,5e-05,5.03381]
[1776507017311,33.09,76283.44,0.0,0.04328,5e-05,5.06838]
[1776507021153,33.1,76272.04,0.0,0.04277,5e-05,5.01961]
[1776507023263,33.1,76272.36,0.0,0.04281,5e-05,5.02361]
[1776507023431,33.1,76272.36,0.0,0.04281,5e-05,5.02361]
[1776507024175,33.1,76275.13,0.0,0.04295,5e-05,5.0369]
[1776507025181,33.11,76257.34,0.0,0.0421,5e-05,4.95448]
[1776507025472,33.11,76257.34,0.0,0.0421,5e-05,4.95448]
[1776507026191,33.11,76251.67,0.0,0.04183,5e-05,4.92898]
[1776507031228,33.12,76250.39,0.0,0.0418,5e-05,4.92484]
[1776507031287,33.12,76250.39,0.0,0.0418,5e-05,4.92484]
[1776507033885,33.13,76261.25,0.0,0.04238,5e-05,4.98039]
[1776507039279,33.15,76261.41,0.0,0.04247,5e-05,4.989]
[1776507044316,33.17,76262.71,0.0,0.0426,5e-05,5.0017]
[1776507046148,33.17,76262.71,0.0,0.0426,5e-05,5.0017]
[1776507046267,33.17,76262.44,0.0,0.0426,5e-05,5.00172]
[1776507046425,33.17,76262.44,0.0,0.0426,5e-05,5.00172]
[1776507046792,33.17,76262.44,0.0,0.0426,5e-05,5.00172]
[1776507046881,33.17,76256.37,0.0,0.04231,5e-05,4.97411]
[1776507048177,33.17,76256.37,0.0,0.04231,5e-05,4.97411]
[1776507049069,33.17,76256.37,0.0,0.04233,5e-05,4.97546]
[1776507054557,33.19,76254.99,0.0,0.04235,5e-05,4.977]
[1776507054579,33.19,76258.3,0.0,0.04252,5e-05,4.99409]
[1776507056763,33.2,76258.3,0.0,0.04254,5e-05,4.9954]
[1776507059176,33.2,76262.97,0.0,0.0428,5e-05,5.02026]
[1776507059253,33.21,76281.42,0.0,0.04375,5e-05,5.11128]
[1776507061436,33.21,76294.05,0.0,0.04441,5e-05,5.17478]
[1776507063807,33.22,76294.87,0.0,0.04446,5e-05,5.17984]
[1776507063898,33.22,76294.12,0.0,0.04444,5e-05,5.17725]
[1776507065141,33.22,76294.12,0.0,0.04444,5e-05,5.17725]
[1776507065225,33.22,76295.21,0.0,0.0445,5e-05,5.18363]
[1776507065332,33.22,76295.21,0.0,0.0445,5e-05,5.18363]
[1776507065903,33.22,76295.21,0.0,0.0445,5e-05,5.18363]
[1776507066112,33.22,76295.21,0.0,0.0445,5e-05,5.18363]
[1776507066131,33.22,76285.85,0.0,0.04404,5e-05,5.13917]
[1776507068027,33.23,76285.85,0.0,0.04405,5e-05,5.14031]
[1776507068030,33.23,76289.65,0.0,0.04426,5e-05,5.15986]
[1776507073521,33.24,76294.49,0.0,0.04457,5e-05,5.18969]
[1776507079012,33.25,76294.65,0.0,0.04463,5e-05,5.19559]
[1776507081962,33.26,76294.65,0.0,0.04465,5e-05,5.19762]
[1776507081982,33.26,76294.78,0.0,0.04467,5e-05,5.19927]
[1776507084975,33.26,76304.02,0.0,0.04517,5e-05,5.24643]
[1776507089084,33.27,76317.56,0.0,0.04592,5e-05,5.3177]
[1776507092655,33.28,76330.27,0.0,0.0466,5e-05,5.38004]
[1776507096494,33.28,76339.94,0.0,0.04713,5e-05,5.43047]
[1776507099460,33.29,76337.25,0.0,0.04701,5e-05,5.41894]
[1776507099703,33.29,76337.25,0.0,0.04702,5e-05,5.41962]
[1776507104686,33.3,76337.98,0.0,0.04709,5e-05,5.426]
[1776507104709,33.3,76337.98,0.0,0.04709,5e-05,5.426]
[1776507104760,33.3,76318.3,0.0,0.04605,5e-05,5.3286]
[1776507106759,33.3,76291.9,0.0,0.04469,5e-05,5.19991]
[1776507107629,33.3,76291.9,0.0,0.04469,5e-05,5.19991]
[1776507107817,33.3,76289.11,0.0,0.04456,5e-05,5.18708]
[1776507113873,33.31,76288.69,0.0,0.04455,5e-05,5.18688]
[1776507119294,33.32,76295.67,0.0,0.04499,5e-05,5.2279]
[1776507122567,33.32,76296.31,0.0,0.04504,5e-05,5.23295]
[1776507125066,33.33,76303.61,0.0,0.04544,5e-05,5.27058]
[1776507125111,33.33,76310.3,0.0,0.0458,5e-05,5.30437]
[1776507125847,33.33,76310.3,0.0,0.0458,5e-05,5.30437]
[1776507125932,33.33,76310.3,0.0,0.0458,5e-05,5.3052]
[1776507126507,33.33,76310.3,0.0,0.0458,5e-05,5.3052]
[1776507126905,33.33,76289.44,0.0,0.04473,5e-05,5.2038]
[1776507127906,33.34,76265.81,0.0,0.04355,5e-05,5.09062]
[1776507128845,33.34,76265.81,0.0,0.04355,5e-05,5.09062]
[1776507129210,33.34,76265.81,0.0,0.04355,5e-05,5.09062]
[1776507129248,33.34,76252.14,0.0,0.04288,5e-05,5.02643]
[1776507134960,33.36,76249.55,0.0,0.04283,5e-05,5.02177]
[1776507135666,33.36,76249.55,0.0,0.04283,5e-05,5.02177]
[1776507135734,33.36,76249.56,0.0,0.04284,5e-05,5.02313]
[1776507141052,33.37,76252.58,0.0,0.04306,5e-05,5.0441]
[1776507143380,33.38,76253.49,0.0,0.04314,5e-05,5.05106]
[1776507143546,33.38,76253.49,0.0,0.04314,5e-05,5.05106]
[1776507144071,33.38,76253.67,0.0,0.04316,5e-05,5.05322]
[1776507148301,33.39,76254.53,0.0,0.04324,5e-05,5.06125]
[1776507149105,33.4,76255.85,0.0,0.04334,5e-05,5.07017]
[1776507154500,33.41,76256.62,0.0,0.04339,5e-05,5.07411]
[1776507160182,33.43,76260.78,0.0,0.04371,5e-05,5.1045]
[1776507166225,33.45,76261.99,0.0,0.04385,5e-05,5.1181]
[1776507171260,33.46,76262.23,0.0,0.04393,5e-05,5.12569]
[1776507176294,33.47,76261.06,0.0,0.04394,5e-05,5.12651]
[1776507181331,33.49,76262.3,0.0,0.04407,5e-05,5.13887]
[1776507186367,33.5,76256.01,0.0,0.04382,5e-05,5.11497]
[1776507191400,33.52,76244.82,0.0,0.04333,5e-05,5.06787]
[1776507193584,33.52,76243.84,0.0,0.04331,5e-05,5.06582]
[1776507195427,33.53,76264.69,0.0,0.04438,5e-05,5.16835]
[1776507195626,33.53,76264.69,0.0,0.04438,5e-05,5.16835]
[1776507196099,33.53,76264.69,0.0,0.04438,5e-05,5.16835]
[1776507196571,33.53,76269.12,0.0,0.04462,5e-05,5.19091]
[1776507199545,33.54,76262.62,0.0,0.04434,5e-05,5.16406]
[1776507205817,33.6,76262.18,0.0,0.04459,5e-05,5.18764]
[1776507205832,33.62,76262.56,0.0,0.04472,5e-05,5.20015]
[1776507211543,33.68,76266.45,0.0,0.04516,5e-05,5.23991]
[1776507216277,33.68,76279.77,0.0,0.04588,5e-05,5.30847]
[1776507221611,33.69,76285.97,0.0,0.04626,5e-05,5.34369]
[1776507225640,33.7,76300.76,0.0,0.04707,5e-05,5.41944]
[1776507230673,33.71,76295.75,0.0,0.04684,5e-05,5.3979]
[1776507235709,33.72,76293.75,0.0,0.04677,5e-05,5.39134]
[1776507240744,33.72,76301.29,0.0,0.0472,5e-05,5.43169]
[1776507245778,33.73,76298.05,0.0,0.04706,5e-05,5.41859]
[1776507250813,33.73,76298.0,0.0,0.04709,5e-05,5.42134]
[1776507255848,33.74,76291.99,0.0,0.0468,5e-05,5.39475]
[1776507260886,33.75,76293.86,0.0,0.04694,5e-05,5.40707]
[1776507265921,33.75,76292.72,0.0,0.04691,5e-05,5.40438]
[1776507271962,33.76,76290.51,0.0,0.0468,5e-05,5.39321]
[1776507275916,33.77,76290.11,0.0,0.0468,5e-05,5.39297]
[1776507276036,33.77,76290.11,0.0,0.0468,5e-05,5.39297]
[1776507276366,33.77,76290.11,0.0,0.0468,5e-05,5.39297]
[1776507276471,33.77,76289.08,0.0,0.04675,5e-05,5.38847]
[1776507278017,33.77,76307.65,0.0,0.04774,5e-05,5.48146]
[1776507279075,33.77,76307.65,0.0,0.04774,5e-05,5.48146]
[1776507279177,33.77,76294.11,0.0,0.04703,5e-05,5.41474]
[1776507284244,33.78,76299.89,0.0,0.04736,5e-05,5.44593]
[1776507290512,33.78,76309.25,0.0,0.04789,5e-05,5.49512]
[1776507296144,33.79,76310.48,0.0,0.04799,5e-05,5.50384]
[1776507301180,33.79,76314.17,0.0,0.04821,5e-05,5.52436]
[1776507304790,33.8,76311.69,0.0,0.04809,5e-05,5.51317]
[1776507305151,33.8,76311.69,0.0,0.04809,5e-05,5.51317]
[1776507305153,33.8,76311.69,0.0,0.04809,5e-05,5.51317]
[1776507305238,33.8,76311.69,0.0,0.04809,5e-05,5.51317]
[1776507305247,33.8,76326.01,0.0,0.04886,5e-05,5.5854]
[1776507306805,33.8,76326.01,0.0,0.04887,5e-05,5.58583]
[1776507307224,33.8,76336.0,0.0,0.04942,5e-05,5.63658]
[1776507310408,33.8,76344.22,0.0,0.04987,6e-05,5.67872]
[1776507310495,33.8,76350.27,0.0,0.05021,6e-05,5.70969]
[1776507316284,33.8,76343.09,0.0,0.04981,6e-05,5.67253]
[1776507321318,33.8,76353.95,0.0,0.05041,6e-05,5.72851]
[1776507327363,33.8,76358.89,0.0,0.05068,6e-05,5.75332]
[1776507331392,33.8,76351.95,0.0,0.05025,6e-05,5.71256]
[1776507336428,33.79,76348.16,0.0,0.05004,6e-05,5.69277]
[1776507339454,33.79,76359.22,0.0,0.05065,6e-05,5.7495]
[1776507344491,33.79,76368.22,0.0,0.05114,6e-05,5.79438]
[1776507349524,33.79,76375.41,0.0,0.05153,6e-05,5.82932]
[1776507354560,33.78,76374.66,0.0,0.05146,6e-05,5.82337]
[1776507359594,33.78,76376.78,0.0,0.05156,6e-05,5.83228]
[1776507364629,33.77,76388.66,0.0,0.05221,6e-05,5.89182]
[1776507371080,33.77,76378.96,0.0,0.05162,6e-05,5.83828]
[1776507376717,33.76,76386.11,0.0,0.052,6e-05,5.8728]
[1776507381752,33.76,76388.67,0.0,0.05212,6e-05,5.8838]
[1776507386787,33.75,76379.0,0.0,0.05155,6e-05,5.83149]
[1776507389811,33.75,76365.52,0.0,0.05078,6e-05,5.76096]
[1776507391220,33.75,76358.74,0.0,0.05036,6e-05,5.72205]
[1776507396858,33.75,76356.4,0.0,0.05022,6e-05,5.70866]
[1776507402901,33.75,76353.62,0.0,0.05006,6e-05,5.69461]
[1776507407936,33.75,76353.74,0.0,0.05007,6e-05,5.69547]
[1776507413432,33.75,76352.95,0.0,0.05003,6e-05,5.69157]
[1776507419013,33.75,76352.2,0.0,0.04999,6e-05,5.68787]
[1776507424047,33.75,76357.33,0.0,0.05027,6e-05,5.71402]
[1776507429083,33.75,76356.8,0.0,0.05024,6e-05,5.71118]
[1776507431509,33.75,76367.34,0.0,0.05083,6e-05,5.76511]
[1776507437138,33.75,76375.08,0.0,0.05126,6e-05,5.80429]
[1776507443180,33.74,76371.39,0.0,0.05104,6e-05,5.78458]
[1776507448216,33.74,76378.88,0.0,0.05146,6e-05,5.82278]
[1776507453252,33.74,76380.53,0.0,0.05152,6e-05,5.82678]
[1776507458286,33.74,76374.89,0.0,0.05119,6e-05,5.79724]
[1776507463321,33.74,76383.83,0.0,0.0517,6e-05,5.84317]
[1776507468357,33.74,76376.47,0.0,0.05127,6e-05,5.80459]
[1776507473394,33.74,76377.63,0.0,0.05134,6e-05,5.81038]
[1776507475185,33.74,76377.63,0.0,0.05134,6e-05,5.81038]
[1776507475283,33.74,76377.63,0.0,0.05134,6e-05,5.81038]
[1776507475410,33.74,76377.96,0.0,0.05135,6e-05,5.812]
[1776507480444,33.74,76382.53,0.0,0.05161,6e-05,5.83537]
[1776507482806,33.74,76377.74,0.0,0.05134,6e-05,5.81044]
[1776507483464,33.74,76363.09,0.0,0.05051,6e-05,5.73466]
[1776507488499,33.73,76365.46,0.0,0.05063,6e-05,5.74568]
[1776507493535,33.73,76367.77,0.0,0.05074,6e-05,5.75619]
[1776507502001,33.73,76366.08,0.0,0.05062,6e-05,5.74505]
[1776507508643,33.72,76366.99,0.0,0.05065,6e-05,5.74801]
[1776507513677,33.72,76374.17,0.0,0.05101,6e-05,5.77948]
[1776507515691,33.72,76374.87,0.0,0.05104,6e-05,5.7824]
[1776507521737,33.71,76375.32,0.0,0.05104,6e-05,5.78266]
[1776507526770,33.71,76381.09,0.0,0.05136,6e-05,5.8114]
[1776507531804,33.71,76386.3,0.0,0.05165,6e-05,5.83803]
[1776507537849,33.71,76387.98,0.0,0.05173,6e-05,5.8455]
[1776507542883,33.7,76380.67,0.0,0.05129,6e-05,5.80568]
[1776507547917,33.7,76380.62,0.0,0.05127,6e-05,5.80376]
[1776507552953,33.7,76376.04,0.0,0.051,6e-05,5.77852]
[1776507557987,33.69,76374.68,0.0,0.0509,6e-05,5.77002]
[1776507563022,33.69,76372.2,0.0,0.05075,6e-05,5.75577]
[1776507568059,33.69,76372.55,0.0,0.05075,6e-05,5.75608]
[1776507574101,33.68,76371.74,0.0,0.05065,6e-05,5.74624]
[1776507579135,33.68,76369.23,0.0,0.0505,6e-05,5.73193]
[1776507585179,33.68,76370.28,0.0,0.05054,6e-05,5.73561]
[1776507591220,33.67,76371.68,0.0,0.0506,6e-05,5.74105]
[1776507596255,33.67,76377.25,0.0,0.05089,6e-05,5.76823]
[1776507601290,33.67,76386.81,0.0,0.05143,6e-05,5.81728]
[1776507607333,33.67,76387.23,0.0,0.05145,6e-05,5.81916]
[1776507611360,33.67,76398.79,0.0,0.05211,6e-05,5.87905]
[1776507616397,33.66,76403.79,0.0,0.05238,6e-05,5.9043]
[1776507621432,33.66,76400.71,0.0,0.0522,6e-05,5.88725]
[1776507629488,33.66,76402.67,0.0,0.05229,6e-05,5.89602]
[1776507630335,33.66,76402.67,0.0,0.05229,6e-05,5.89602]
[1776507630564,33.66,76402.67,0.0,0.05229,6e-05,5.89602]
[1776507630568,33.66,76391.1,0.0,0.05163,6e-05,5.8355]
[1776507632918,33.66,76352.53,0.0,0.04943,6e-05,5.63258]
[1776507633608,33.66,76352.53,0.0,0.04943,6e-05,5.63258]
[1776507633614,33.66,76349.17,0.0,0.04924,5e-05,5.6154]
[1776507639570,33.66,76350.4,0.0,0.04932,5e-05,5.62294]
[1776507644602,33.66,76351.49,0.0,0.04939,6e-05,5.62907]
[1776507649636,33.66,76347.59,0.0,0.04917,5e-05,5.60865]
[1776507654676,33.66,76346.13,0.0,0.04908,5e-05,5.60042]
[1776507659710,33.66,76343.9,0.0,0.04895,5e-05,5.58852]
[1776507664744,33.66,76328.16,0.0,0.04809,5e-05,5.5089]
[1776507669784,33.66,76330.37,0.0,0.04821,5e-05,5.52023]
[1776507674814,33.66,76332.39,0.0,0.04833,5e-05,5.53066]
[1776507679864,33.66,76337.88,0.0,0.04863,5e-05,5.55846]
[1776507684884,33.66,76345.4,0.0,0.04905,5e-05,5.59737]
[1776507689919,33.66,76339.03,0.0,0.04871,5e-05,5.56608]
[1776507694957,33.67,76341.76,0.0,0.04884,5e-05,5.57772]
[1776507700005,33.67,76345.53,0.0,0.04906,5e-05,5.598]
[1776507705032,33.67,76355.22,0.0,0.0496,6e-05,5.64709]
[1776507711070,33.67,76349.75,0.0,0.04931,5e-05,5.62067]
[1776507716103,33.67,76347.42,0.0,0.04919,5e-05,5.60979]
[1776507722145,33.68,76348.65,0.0,0.04927,5e-05,5.61732]
[1776507727181,33.68,76347.09,0.0,0.0492,5e-05,5.61043]
[1776507728700,33.68,76347.09,0.0,0.0492,5e-05,5.61043]
[1776507728833,33.68,76347.09,0.0,0.0492,5e-05,5.61043]
[1776507728909,33.68,76346.09,0.0,0.04915,5e-05,5.60546]
[1776507729168,33.68,76346.09,0.0,0.04915,5e-05,5.60546]
[1776507729231,33.68,76334.27,0.0,0.0485,5e-05,5.54597]
[1776507730662,33.68,76334.27,0.0,0.0485,5e-05,5.54597]
[1776507730690,33.68,76328.38,0.0,0.04818,5e-05,5.51638]
[1776507732951,33.68,76328.38,0.0,0.04819,5e-05,5.51643]
[1776507733035,33.68,76327.75,0.0,0.04815,5e-05,5.51341]
[1776507738257,33.68,76330.33,0.0,0.0483,5e-05,5.52681]
[1776507743697,33.68,76336.26,0.0,0.04863,5e-05,5.55803]
[1776507745253,33.68,76336.26,0.0,0.04863,5e-05,5.55803]
[1776507745329,33.68,76336.26,0.0,0.04863,5e-05,5.55803]
[1776507745436,33.68,76335.76,0.0,0.04861,5e-05,5.5559]
[1776507749939,33.69,76328.11,0.0,0.04821,5e-05,5.5187]
[1776507749959,33.69,76327.74,0.0,0.04821,5e-05,5.51827]
[1776507753770,33.69,76320.86,0.0,0.04782,5e-05,5.48152]
[1776507759417,33.7,76331.5,0.0,0.04843,5e-05,5.53803]
[1776507763840,33.7,76345.17,0.0,0.04919,5e-05,5.60879]
[1776507769486,33.71,76345.22,0.0,0.04922,5e-05,5.61101]
[1776507772836,33.71,76347.06,0.0,0.04933,5e-05,5.6215]
[1776507772906,33.71,76348.04,0.0,0.04939,5e-05,5.62684]
[1776507773128,33.71,76348.04,0.0,0.04939,5e-05,5.62684]
[1776507773256,33.71,76348.04,0.0,0.04939,5e-05,5.62684]
[1776507773910,33.71,76359.47,0.0,0.05003,6e-05,5.6854]
[1776507774835,33.71,76359.47,0.0,0.05003,6e-05,5.6854]
[1776507774934,33.71,76366.03,0.0,0.0504,6e-05,5.71945]
[1776507777226,33.71,76367.14,0.0,0.05046,6e-05,5.725]
[1776507777278,33.71,76367.24,0.0,0.05046,6e-05,5.72536]
[1776507783980,33.71,76364.72,0.0,0.05031,6e-05,5.71152]
[1776507789627,33.71,76359.75,0.0,0.05003,6e-05,5.68534]
[1776507797030,33.71,76358.67,0.0,0.04996,6e-05,5.67892]
[1776507803628,33.71,76357.24,0.0,0.04987,6e-05,5.67117]
[1776507809770,33.7,76354.96,0.0,0.04973,6e-05,5.65788]
[1776507814808,33.7,76353.93,0.0,0.04963,6e-05,5.64798]
[1776507820850,33.7,76352.92,0.0,0.04956,6e-05,5.64194]
[1776507829914,33.7,76352.32,0.0,0.04952,6e-05,5.63757]
[1776507840987,33.69,76351.07,0.0,0.04943,6e-05,5.62937]
[1776507841185,33.69,76351.07,0.0,0.04943,6e-05,5.62937]
[1776507841328,33.69,76351.07,0.0,0.04943,6e-05,5.62937]
[1776507841999,33.69,76350.03,0.0,0.04937,6e-05,5.62395]
[1776507844248,33.69,76348.15,0.0,0.04926,5e-05,5.61415]
[1776507845020,33.69,76345.87,0.0,0.04914,5e-05,5.60259]
[1776507853078,33.69,76345.53,0.0,0.04911,5e-05,5.59992]
[1776507859120,33.69,76343.39,0.0,0.04899,5e-05,5.5886]
[1776507864153,33.69,76343.44,0.0,0.04898,5e-05,5.58836]
[1776507869190,33.69,76344.82,0.0,0.04905,5e-05,5.59479]
[1776507874611,33.68,76345.2,0.0,0.04904,5e-05,5.59225]
[1776507881275,33.68,76344.65,0.0,0.049,5e-05,5.58866]
[1776507886310,33.68,76342.99,0.0,0.0489,5e-05,5.57959]
[1776507893361,33.68,76345.11,0.0,0.04901,5e-05,5.58958]
[1776507898395,33.68,76345.02,0.0,0.04899,5e-05,5.58835]
[1776507903430,33.68,76345.42,0.0,0.04902,5e-05,5.59114]
[1776507904407,33.68,76345.42,0.0,0.04902,5e-05,5.59114]
[1776507910482,33.68,76347.31,0.0,0.04912,5e-05,5.60055]
[1776507913386,33.68,76347.15,0.0,0.04911,5e-05,5.59942]
[1776507919545,33.68,76345.85,0.0,0.04903,5e-05,5.59176]
[1776507924962,33.67,76345.54,0.0,0.049,5e-05,5.58944]
[1776507930628,33.67,76347.44,0.0,0.0491,5e-05,5.59798]
[1776507935664,33.67,76347.03,0.0,0.04903,5e-05,5.59124]
[1776507940699,33.67,76347.25,0.0,0.04904,5e-05,5.59157]
[1776507946741,33.67,76348.29,0.0,0.04909,5e-05,5.59601]
[1776507952794,33.66,76347.19,0.0,0.04901,5e-05,5.58947]
[1776507959833,33.66,76355.32,0.0,0.04944,6e-05,5.62927]
[1776507965244,33.66,76353.66,0.0,0.04934,6e-05,5.61926]
[1776507970912,33.66,76352.6,0.0,0.04927,5e-05,5.61301]
[1776507972930,33.66,76352.38,0.0,0.04925,5e-05,5.61168]
[1776507973089,33.66,76352.38,0.0,0.04925,5e-05,5.61168]
[1776507973264,33.66,76352.38,0.0,0.04925,5e-05,5.61168]
[1776507973127,33.66,76342.1,0.0,0.04869,5e-05,5.55943]
[1776507973934,33.65,76342.1,0.0,0.04868,5e-05,5.559]
[1776507974961,33.66,76324.51,0.0,0.04774,5e-05,5.47088]
[1776507975948,33.66,76314.55,0.0,0.04721,5e-05,5.42162]
[1776507976771,33.66,76314.55,0.0,0.04721,5e-05,5.42162]
[1776507976954,33.66,76312.95,0.0,0.04713,5e-05,5.41411]
[1776507983170,33.66,76317.22,0.0,0.04737,5e-05,5.43718]
[1776507988236,33.67,76325.89,0.0,0.04787,5e-05,5.48321]
[1776507993248,33.67,76327.96,0.0,0.04799,5e-05,5.49491]
[1776508000123,33.68,76331.3,0.0,0.04819,5e-05,5.51203]
[1776508005156,33.68,76333.19,0.0,0.04832,5e-05,5.52421]
[1776508010194,33.69,76333.92,0.0,0.04838,5e-05,5.52969]
[1776508015227,33.7,76326.41,0.0,0.04801,5e-05,5.49501]
[1776508020261,33.7,76323.92,0.0,0.04791,5e-05,5.48546]
[1776508025295,33.71,76327.74,0.0,0.04814,5e-05,5.50749]
[1776508031337,33.72,76329.11,0.0,0.04825,5e-05,5.51783]
[1776508036372,33.72,76337.01,0.0,0.04871,5e-05,5.5603]
[1776508041409,33.73,76338.49,0.0,0.04882,5e-05,5.57046]
[1776508046442,33.73,76344.32,0.0,0.04917,5e-05,5.60259]
[1776508052144,33.74,76348.82,0.0,0.04944,6e-05,5.6272]
[1776508057519,33.74,76348.78,0.0,0.04944,6e-05,5.62609]
[1776508062554,33.75,76348.8,0.0,0.04946,6e-05,5.62824]
[1776508067589,33.75,76351.06,0.0,0.04961,6e-05,5.64173]
[1776508072628,33.76,76352.06,0.0,0.04968,6e-05,5.6487]
[1776508077660,33.76,76356.33,0.0,0.04994,6e-05,5.67216]
[1776508083702,33.76,76354.43,0.0,0.04985,6e-05,5.66434]
[1776508088742,33.77,76355.58,0.0,0.04993,6e-05,5.67158]
[1776508093777,33.77,76356.48,0.0,0.05,6e-05,5.6774]
[1776508098814,33.77,76357.67,0.0,0.05007,6e-05,5.68447]
[1776508103846,33.77,76358.2,0.0,0.05011,6e-05,5.68809]
[1776508108881,33.78,76353.88,0.0,0.04988,6e-05,5.66691]
[1776508116309,33.78,76352.6,0.0,0.0498,6e-05,5.65805]
[1776508126379,33.78,76350.79,0.0,0.04972,6e-05,5.6506]
[1776508132045,33.79,76350.31,0.0,0.0497,6e-05,5.64904]
[1776508137081,33.79,76350.83,0.0,0.04974,6e-05,5.65254]
[1776508142115,33.79,76350.12,0.0,0.04971,6e-05,5.64977]
[1776508147150,33.79,76344.44,0.0,0.04941,5e-05,5.62195]
[1776508152185,33.79,76344.42,0.0,0.04942,5e-05,5.62297]
[1776508157221,33.8,76342.34,0.0,0.04932,5e-05,5.61367]
[1776508162260,33.8,76342.57,0.0,0.04935,5e-05,5.61618]
[1776508167293,33.8,76348.78,0.0,0.04969,6e-05,5.64765]
[1776508172327,33.8,76350.82,0.0,0.04976,6e-05,5.65354]
[1776508177365,33.8,76351.19,0.0,0.04978,6e-05,5.65524]
[1776508182398,33.8,76350.43,0.0,0.04974,6e-05,5.65165]
[1776508191461,33.8,76349.26,0.0,0.0497,6e-05,5.64739]
[1776508196496,33.8,76348.74,0.0,0.04968,6e-05,5.64566]
[1776508201536,33.81,76348.61,0.0,0.04968,6e-05,5.64589]
[1776508204201,33.81,76347.99,0.0,0.04965,6e-05,5.64292]
[1776508204242,33.81,76319.5,0.0,0.0481,5e-05,5.49976]
[1776508205560,33.81,76301.59,0.0,0.04715,5e-05,5.41122]
[1776508206943,33.81,76285.39,0.0,0.04631,5e-05,5.33269]
[1776508209363,33.81,76285.39,0.0,0.04632,5e-05,5.33336]
[1776508209380,33.81,76272.07,0.0,0.04563,5e-05,5.26915]
[1776508212614,33.82,76285.44,0.0,0.04636,5e-05,5.33719]
[1776508215953,33.82,76276.93,0.0,0.04593,5e-05,5.29704]
[1776508221680,33.83,76274.78,0.0,0.04587,5e-05,5.29179]
[1776508227090,33.84,76276.51,0.0,0.046,5e-05,5.30375]
[1776508233763,33.85,76276.09,0.0,0.046,5e-05,5.30288]
[1776508238797,33.86,76276.96,0.0,0.04609,5e-05,5.31065]
[1776508243834,33.87,76281.13,0.0,0.04634,5e-05,5.33431]
[1776508248872,33.87,76278.35,0.0,0.04623,5e-05,5.324]
[1776508253905,33.88,76277.61,0.0,0.04623,5e-05,5.3236]
[1776508258940,33.89,76276.88,0.0,0.04622,5e-05,5.32321]
[1776508263976,33.9,76276.23,0.0,0.04622,5e-05,5.32316]
[1776508269012,33.9,76278.61,0.0,0.04638,5e-05,5.33781]
[1776508274047,33.91,76281.18,0.0,0.04654,5e-05,5.35323]
[1776508279081,33.92,76280.11,0.0,0.04652,5e-05,5.35082]
[1776508284116,33.92,76285.5,0.0,0.04683,5e-05,5.37981]
[1776508290163,33.93,76292.81,0.0,0.04724,5e-05,5.41851]
[1776508295194,33.93,76296.37,0.0,0.04743,5e-05,5.43453]
[1776508300228,33.94,76300.14,0.0,0.04765,5e-05,5.45541]
[1776508305263,33.94,76302.76,0.0,0.04781,5e-05,5.47055]
[1776508310301,33.95,76302.91,0.0,0.04784,5e-05,5.47275]
[1776508315334,33.95,76301.44,0.0,0.04778,5e-05,5.46768]
[1776508320367,33.95,76300.5,0.0,0.04776,5e-05,5.4652]
[1776508322383,33.96,76286.22,0.0,0.04701,5e-05,5.39572]
[1776508327419,33.96,76285.8,0.0,0.04702,5e-05,5.39634]
[1776508332453,33.97,76283.33,0.0,0.04692,5e-05,5.38685]
[1776508338495,33.98,76281.1,0.0,0.04684,5e-05,5.37911]
[1776508343530,33.98,76275.39,0.0,0.04657,5e-05,5.35388]
[1776508349572,33.99,76269.91,0.0,0.04632,5e-05,5.33115]
[1776508354607,34.0,76269.07,0.0,0.04628,5e-05,5.32616]
[1776508361657,34.01,76266.65,0.0,0.0462,5e-05,5.31845]
[1776508366692,34.01,76264.21,0.0,0.04611,5e-05,5.30952]
[1776508371727,34.02,76267.05,0.0,0.04628,5e-05,5.32627]
[1776508376761,34.03,76266.84,0.0,0.0463,5e-05,5.32811]
[1776508381796,34.03,76263.99,0.0,0.04619,5e-05,5.31717]
[1776508386832,34.04,76265.13,0.0,0.04628,5e-05,5.32559]
[1776508391867,34.04,76262.13,0.0,0.04615,5e-05,5.31394]
[1776508396901,34.05,76262.9,0.0,0.04623,5e-05,5.3206]
[1776508401936,34.06,76253.66,0.0,0.04578,5e-05,5.27896]
[1776508406973,34.07,76254.78,0.0,0.04588,5e-05,5.28779]
[1776508414020,34.08,76262.74,0.0,0.0463,5e-05,5.32691]
[1776508419055,34.08,76259.26,0.0,0.04616,5e-05,5.31313]
[1776508424090,34.09,76266.98,0.0,0.04659,5e-05,5.35369]
[1776508429470,34.09,76267.9,0.0,0.04666,5e-05,5.36046]
[1776508435167,34.1,76263.71,0.0,0.04649,5e-05,5.34405]
[1776508441214,34.11,76263.29,0.0,0.04651,5e-05,5.3456]
[1776508446249,34.12,76270.5,0.0,0.04691,5e-05,5.38348]
[1776508451649,34.12,76271.66,0.0,0.047,5e-05,5.39131]
[1776508451759,34.12,76271.66,0.0,0.047,5e-05,5.39131]
[1776508451786,34.12,76271.9,0.0,0.04702,5e-05,5.39302]
[1776508451868,34.12,76271.9,0.0,0.04702,5e-05,5.39302]
[1776508452273,34.12,76271.9,0.0,0.04702,5e-05,5.39302]
[1776508452313,34.12,76284.58,0.0,0.04769,5e-05,5.45578]
[1776508454720,34.13,76284.58,0.0,0.04769,5e-05,5.45622]
[1776508454781,34.13,76292.74,0.0,0.04814,5e-05,5.49724]
[1776508460349,34.13,76292.65,0.0,0.04815,5e-05,5.49868]
[1776508465384,34.13,76293.2,0.0,0.0482,5e-05,5.50305]
[1776508470420,34.14,76289.76,0.0,0.04803,5e-05,5.48769]
[1776508475454,34.14,76290.23,0.0,0.04805,5e-05,5.48784]
[1776508480490,34.15,76284.07,0.0,0.04774,5e-05,5.45904]
[1776508485525,34.15,76276.76,0.0,0.04737,5e-05,5.42492]
[1776508490560,34.15,76279.12,0.0,0.04751,5e-05,5.43841]
[1776508495595,34.16,76274.94,0.0,0.04731,5e-05,5.41971]
[1776508500634,34.16,76272.28,0.0,0.0472,5e-05,5.40862]
[1776508505667,34.17,76270.37,0.0,0.04712,5e-05,5.40119]
[1776508510703,34.17,76270.51,0.0,0.04714,5e-05,5.40381]
[1776508513724,34.17,76258.2,0.0,0.04652,5e-05,5.34551]
[1776508518759,34.18,76250.74,0.0,0.04616,5e-05,5.31206]
[1776508523793,34.19,76249.4,0.0,0.04613,5e-05,5.30851]
[1776508528828,34.19,76249.77,0.0,0.04618,5e-05,5.31335]
[1776508533863,34.2,76254.22,0.0,0.04641,5e-05,5.33421]
[1776508539302,34.21,76259.66,0.0,0.04673,5e-05,5.36362]
[1776508544943,34.22,76261.75,0.0,0.04687,5e-05,5.37723]
[1776508549978,34.22,76262.01,0.0,0.04692,5e-05,5.38134]
[1776508555014,34.23,76261.4,0.0,0.04692,5e-05,5.38125]
[1776508560049,34.23,76262.51,0.0,0.04701,5e-05,5.38967]
[1776508567832,34.24,76263.69,0.0,0.04708,5e-05,5.39659]
[1776508573139,34.25,76263.76,0.0,0.04716,5e-05,5.4034]
[1776508578173,34.26,76269.25,0.0,0.04748,5e-05,5.4331]
[1776508583208,34.26,76269.93,0.0,0.04754,5e-05,5.43927]
[1776508588244,34.27,76269.79,0.0,0.04757,5e-05,5.44143]
[1776508594285,34.28,76269.73,0.0,0.04757,5e-05,5.44072]
[1776508599730,34.28,76277.95,0.0,0.04803,5e-05,5.48386]
[1776508601243,34.29,76277.95,0.0,0.04804,5e-05,5.48436]
[1776508601376,34.29,76277.95,0.0,0.04804,5e-05,5.48436]
[1776508601604,34.29,76277.95,0.0,0.04804,5e-05,5.48436]
[1776508601686,34.29,76283.39,0.0,0.04833,5e-05,5.51168]
[1776508603366,34.29,76294.85,0.0,0.04896,5e-05,5.56924]
[1776508604257,34.29,76294.85,0.0,0.04896,5e-05,5.56924]
[1776508604347,34.29,76295.43,0.0,0.04899,5e-05,5.57246]
[1776508609800,34.3,76288.99,0.0,0.04867,5e-05,5.54303]
[1776508615433,34.3,76286.3,0.0,0.04855,5e-05,5.5318]
[1776508620467,34.3,76286.93,0.0,0.0486,5e-05,5.53653]
[1776508626509,34.31,76282.6,0.0,0.04839,5e-05,5.51699]
[1776508631551,34.31,76284.19,0.0,0.04849,5e-05,5.52633]
[1776508637587,34.31,76282.68,0.0,0.04843,5e-05,5.52049]
[1776508643631,34.32,76281.54,0.0,0.04839,5e-05,5.51645]
[1776508650680,34.32,76282.83,0.0,0.04848,5e-05,5.52456]
[1776508656723,34.33,76281.63,0.0,0.0484,5e-05,5.51624]
[1776508660752,34.33,76268.49,0.0,0.04771,5e-05,5.45265]
[1776508665788,34.33,76271.78,0.0,0.0479,5e-05,5.47037]
[1776508670824,34.33,76270.73,0.0,0.04786,5e-05,5.46669]
[1776508675858,34.34,76270.14,0.0,0.04785,5e-05,5.46522]
[1776508682906,34.34,76270.01,0.0,0.04786,5e-05,5.46652]
[1776508688950,34.35,76275.42,0.0,0.04817,5e-05,5.49474]
[1776508693985,34.35,76268.82,0.0,0.04783,5e-05,5.46362]
[1776508699020,34.35,76265.42,0.0,0.04767,5e-05,5.44849]
[1776508704057,34.35,76266.61,0.0,0.04775,5e-05,5.45579]
[1776508710507,34.36,76269.66,0.0,0.04793,5e-05,5.47238]
[1776508716140,34.36,76270.09,0.0,0.04794,5e-05,5.47231]
[1776508721177,34.37,76271.06,0.0,0.048,5e-05,5.47842]
[1776508727391,34.37,76271.84,0.0,0.04805,5e-05,5.48277]
[1776508733260,34.37,76267.46,0.0,0.04785,5e-05,5.46391]
[1776508740719,34.38,76269.89,0.0,0.048,5e-05,5.47773]
[1776508746351,34.38,76270.0,0.0,0.04802,5e-05,5.47984]
[1776508751386,34.38,76264.39,0.0,0.04774,5e-05,5.45385]
[1776508756425,34.39,76263.37,0.0,0.0477,5e-05,5.45037]
[1776508761456,34.39,76271.39,0.0,0.04814,5e-05,5.49098]
[1776508766491,34.39,76282.0,0.0,0.04872,5e-05,5.54425]
[1776508772534,34.39,76284.25,0.0,0.04881,5e-05,5.5524]
[1776508777569,34.4,76287.05,0.0,0.04897,5e-05,5.56701]
[1776508783610,34.4,76289.78,0.0,0.04913,5e-05,5.58141]
[1776508791071,34.4,76295.72,0.0,0.04946,5e-05,5.61191]
[1776508799722,34.4,76297.1,0.0,0.04955,5e-05,5.61973]
[1776508801141,34.4,76307.47,0.0,0.05011,5e-05,5.67169]
[1776508806771,34.4,76311.01,0.0,0.05031,5e-05,5.6896]
[1776508811810,34.4,76312.61,0.0,0.0504,5e-05,5.69771]
[1776508816842,34.4,76307.38,0.0,0.05011,5e-05,5.67165]
[1776508822928,34.4,76306.57,0.0,0.05007,5e-05,5.66807]
[1776508831983,34.41,76306.64,0.0,0.05005,5e-05,5.66534]
[1776508837020,34.41,76305.43,0.0,0.04999,5e-05,5.65983]
[1776508842054,34.41,76305.28,0.0,0.04999,5e-05,5.65967]
[1776508848095,34.41,76306.05,0.0,0.05004,5e-05,5.66423]
[1776508853131,34.41,76307.27,0.0,0.05012,5e-05,5.67101]
[1776508858166,34.41,76307.11,0.0,0.05011,5e-05,5.67076]
[1776508863200,34.41,76307.76,0.0,0.05016,5e-05,5.67458]
[1776508869242,34.42,76307.04,0.0,0.05012,5e-05,5.67167]
[1776508879309,34.42,76307.27,0.0,0.05015,5e-05,5.67399]
[1776508884348,34.42,76307.55,0.0,0.05017,5e-05,5.67597]
[1776508890394,34.42,76300.93,0.0,0.04982,5e-05,5.6439]
[1776508895425,34.42,76301.09,0.0,0.04981,5e-05,5.64165]
[1776508901843,34.43,76301.22,0.0,0.04983,5e-05,5.64331]
[1776508909523,34.43,76301.84,0.0,0.04987,5e-05,5.64769]
[1776508914558,34.43,76305.44,0.0,0.05008,5e-05,5.66641]
[1776508919594,34.43,76306.15,0.0,0.05012,5e-05,5.67057]
[1776508924628,34.43,76315.15,0.0,0.05062,6e-05,5.71613]
[1776508929663,34.43,76314.97,0.0,0.05062,6e-05,5.71547]
[1776508934703,34.43,76311.31,0.0,0.05042,5e-05,5.69739]
[1776508940749,34.43,76307.63,0.0,0.05022,5e-05,5.67951]
[1776508945784,34.44,76311.57,0.0,0.05044,5e-05,5.69961]
[1776508950819,34.44,76312.43,0.0,0.05049,6e-05,5.70425]
[1776508955854,34.44,76312.04,0.0,0.05044,5e-05,5.69867]
[1776508960888,34.44,76309.95,0.0,0.05033,5e-05,5.68858]
[1776508965923,34.44,76311.37,0.0,0.05042,5e-05,5.69614]
[1776508970957,34.44,76311.29,0.0,0.05041,5e-05,5.69608]
[1776508975994,34.44,76310.66,0.0,0.05038,5e-05,5.69328]
[1776508982038,34.44,76308.8,0.0,0.05029,5e-05,5.68447]
[1776508987098,34.44,76313.99,0.0,0.05058,6e-05,5.71095]
[1776508992134,34.44,76312.86,0.0,0.05052,6e-05,5.70551]
[1776508997167,34.44,76321.1,0.0,0.05098,6e-05,5.74718]
[1776509002210,34.44,76323.3,0.0,0.0511,6e-05,5.75818]
[1776509008246,34.44,76329.14,0.0,0.05142,6e-05,5.78744]
[1776509013281,34.44,76330.59,0.0,0.05146,6e-05,5.79031]
[1776509018315,34.44,76318.33,0.0,0.05077,6e-05,5.72757]
[1776509023349,34.44,76313.79,0.0,0.05052,6e-05,5.70495]
[1776509028385,34.44,76313.69,0.0,0.05052,6e-05,5.70465]
[1776509033432,34.44,76310.49,0.0,0.05035,5e-05,5.68881]
[1776509038463,34.44,76296.67,0.0,0.0496,5e-05,5.62012]
[1776509042831,34.44,76284.93,0.0,0.04897,5e-05,5.56255]
[1776509046526,34.45,76274.09,0.0,0.0484,5e-05,5.5102]
[1776509051552,34.45,76274.94,0.0,0.04847,5e-05,5.5159]
[1776509056587,34.45,76274.62,0.0,0.04846,5e-05,5.51557]
[1776509061622,34.46,76271.39,0.0,0.04831,5e-05,5.50117]
[1776509066657,34.46,76272.83,0.0,0.0484,5e-05,5.50965]
[1776509071633,34.46,76274.12,0.0,0.04848,5e-05,5.51702]
[1776509071714,34.46,76274.12,0.0,0.04848,5e-05,5.51702]
[1776509071825,34.46,76275.38,0.0,0.04852,5e-05,5.51961]
[1776509075089,34.46,76275.04,0.0,0.0485,5e-05,5.51842]
[1776509075167,34.46,76275.04,0.0,0.0485,5e-05,5.51842]
[1776509075230,34.46,76274.99,0.0,0.0485,5e-05,5.51842]
[1776509081774,34.47,76275.71,0.0,0.04856,5e-05,5.52365]
[1776509086806,34.47,76275.47,0.0,0.04856,5e-05,5.52361]
[1776509091843,34.47,76264.55,0.0,0.048,5e-05,5.47151]
[1776509097114,34.48,76263.5,0.0,0.04796,5e-05,5.4677]
[1776509103260,34.48,76263.4,0.0,0.04798,5e-05,5.46984]
[1776509108962,34.49,76253.81,0.0,0.0475,5e-05,5.42545]
[1776509116017,34.49,76254.16,0.0,0.04756,5e-05,5.43048]
[1776509121045,34.5,76255.81,0.0,0.04767,5e-05,5.4409]
[1776509126085,34.51,76256.63,0.0,0.04774,5e-05,5.44748]
[1776509131115,34.51,76256.78,0.0,0.04774,5e-05,5.44685]
[1776509136151,34.52,76263.39,0.0,0.04812,5e-05,5.48148]
[1776509141185,34.52,76263.66,0.0,0.04816,5e-05,5.48509]
[1776509146221,34.53,76263.48,0.0,0.04817,5e-05,5.48652]
[1776509147565,34.53,76264.02,0.0,0.04821,5e-05,5.48962]
[1776509147723,34.53,76264.02,0.0,0.04821,5e-05,5.48962]
[1776509148242,34.53,76268.05,0.0,0.04843,5e-05,5.50984]
[1776509150086,34.53,76274.36,0.0,0.04877,5e-05,5.54129]
[1776509150261,34.53,76274.29,0.0,0.04877,5e-05,5.54133]
[1776509152516,34.53,76272.52,0.0,0.04868,5e-05,5.533]
[1776509157519,34.54,76271.03,0.0,0.04862,5e-05,5.52759]
[1776509167376,34.55,76270.9,0.0,0.04866,5e-05,5.53162]
[1776509172412,34.55,76273.93,0.0,0.04885,5e-05,5.54868]
[1776509178060,34.55,76273.7,0.0,0.04885,5e-05,5.54858]
[1776509178297,34.55,76273.7,0.0,0.04885,5e-05,5.54858]
[1776509178458,34.55,76274.34,0.0,0.04889,5e-05,5.5524]
[1776509179306,34.55,76274.34,0.0,0.04889,5e-05,5.5524]
[1776509179463,34.56,76253.06,0.0,0.04777,5e-05,5.44851]
[1776509180471,34.56,76237.63,0.0,0.04697,5e-05,5.37483]
[1776509181024,34.56,76237.63,0.0,0.04697,5e-05,5.37483]
[1776509181475,34.56,76226.66,0.0,0.04641,5e-05,5.32276]
[1776509186510,34.57,76220.99,0.0,0.04616,5e-05,5.29919]
[1776509191545,34.58,76219.2,0.0,0.04608,5e-05,5.2903]
[1776509197586,34.58,76224.09,0.0,0.04637,5e-05,5.31752]
[1776509202621,34.59,76222.65,0.0,0.04633,5e-05,5.3137]
[1776509207657,34.6,76227.61,0.0,0.04662,5e-05,5.34037]
[1776509212693,34.6,76223.59,0.0,0.04644,5e-05,5.32394]
[1776509217736,34.61,76230.97,0.0,0.04685,5e-05,5.36194]
[1776509222761,34.62,76232.79,0.0,0.04697,5e-05,5.3733]
[1776509227797,34.62,76233.9,0.0,0.04706,5e-05,5.3812]
[1776509232831,34.63,76236.71,0.0,0.04723,5e-05,5.39715]
[1776509237865,34.63,76235.87,0.0,0.04721,5e-05,5.39541]
[1776509242904,34.64,76233.23,0.0,0.0471,5e-05,5.38497]
[1776509247937,34.64,76233.52,0.0,0.04714,5e-05,5.38859]
[1776509252974,34.65,76242.18,0.0,0.0476,5e-05,5.43021]
[1776509258007,34.66,76241.65,0.0,0.04761,5e-05,5.43153]
[1776509263042,34.67,76252.02,0.0,0.04819,5e-05,5.48472]
[1776509269116,34.67,76255.59,0.0,0.04839,5e-05,5.50323]
[1776509274459,34.67,76265.14,0.0,0.04891,5e-05,5.55182]
[1776509280164,34.67,76273.39,0.0,0.04937,5e-05,5.59364]
[1776509285196,34.68,76274.69,0.0,0.04945,5e-05,5.60086]
[1776509290231,34.68,76267.86,0.0,0.04909,5e-05,5.56805]
[1776509295266,34.68,76267.28,0.0,0.04907,5e-05,5.56622]
[1776509300302,34.68,76270.43,0.0,0.04925,5e-05,5.58267]
[1776509305337,34.68,76271.17,0.0,0.0493,5e-05,5.58718]
[1776509310372,34.69,76278.25,0.0,0.04969,5e-05,5.62285]
[1776509312037,34.69,76278.09,0.0,0.04965,5e-05,5.61826]
[1776509312128,34.69,76278.09,0.0,0.04965,5e-05,5.61826]
[1776509312389,34.69,76280.75,0.0,0.04979,5e-05,5.63152]
[1776509313336,34.69,76280.75,0.0,0.04979,5e-05,5.63152]
[1776509313392,34.69,76299.43,0.0,0.05081,5e-05,5.72461]
[1776509316525,34.69,76308.54,0.0,0.05131,6e-05,5.77012]
[1776509316543,34.69,76305.43,0.0,0.05114,6e-05,5.75436]
[1776509323464,34.68,76304.96,0.0,0.05111,6e-05,5.75125]
[1776509328500,34.68,76307.43,0.0,0.05124,6e-05,5.76314]
[1776509333533,34.68,76308.4,0.0,0.05128,6e-05,5.76739]
[1776509338569,34.68,76313.92,0.0,0.05158,6e-05,5.79422]
[1776509344614,34.68,76317.68,0.0,0.05178,6e-05,5.81209]
[1776509347639,34.68,76305.45,0.0,0.05109,6e-05,5.75023]
[1776509353675,34.68,76300.67,0.0,0.05082,5e-05,5.72569]
[1776509359717,34.67,76301.44,0.0,0.05086,6e-05,5.7292]
[1776509365096,34.67,76299.24,0.0,0.05074,5e-05,5.71789]
[1776509370793,34.67,76289.17,0.0,0.05018,5e-05,5.66741]
[1776509375168,34.67,76281.89,0.0,0.04976,5e-05,5.62752]
[1776509380864,34.68,76280.06,0.0,0.04967,5e-05,5.61888]
[1776509385899,34.68,76278.8,0.0,0.04962,5e-05,5.61425]
[1776509390935,34.68,76272.82,0.0,0.04932,5e-05,5.58725]
[1776509397983,34.69,76271.1,0.0,0.04927,5e-05,5.58248]
[1776509403021,34.7,76270.62,0.0,0.04927,5e-05,5.58271]
[1776509408053,34.7,76271.92,0.0,0.04937,5e-05,5.59173]
[1776509413090,34.71,76272.64,0.0,0.04944,5e-05,5.59777]
[1776509418129,34.72,76264.46,0.0,0.04903,5e-05,5.56018]
[1776509423162,34.72,76256.11,0.0,0.04859,5e-05,5.5201]
[1776509428197,34.72,76257.84,0.0,0.0487,5e-05,5.52957]
[1776509433575,34.72,76258.99,0.0,0.04874,5e-05,5.53242]
[1776509439274,34.73,76260.0,0.0,0.04881,5e-05,5.53876]
[1776509444310,34.73,76261.89,0.0,0.04892,5e-05,5.54922]
[1776509450351,34.73,76263.28,0.0,0.04901,5e-05,5.55748]
[1776509457401,34.74,76265.97,0.0,0.04917,5e-05,5.57237]
[1776509462438,34.74,76267.53,0.0,0.04927,5e-05,5.58124]
[1776509467469,34.74,76268.06,0.0,0.04931,5e-05,5.58506]
[1776509473858,34.74,76268.22,0.0,0.04934,5e-05,5.58756]
[1776509479555,34.75,76268.5,0.0,0.04937,5e-05,5.59018]
[1776509484590,34.75,76269.28,0.0,0.04942,5e-05,5.59527]
[1776509489625,34.75,76269.59,0.0,0.04945,5e-05,5.59803]
[1776509494659,34.76,76269.59,0.0,0.04944,5e-05,5.59536]
[1776509499694,34.76,76263.2,0.0,0.04911,5e-05,5.56522]
[1776509504733,34.76,76260.86,0.0,0.049,5e-05,5.55562]
[1776509509767,34.77,76259.1,0.0,0.04893,5e-05,5.54858]
[1776509513794,34.77,76248.72,0.0,0.04839,5e-05,5.49896]
[1776509515837,34.77,76224.93,0.0,0.04716,5e-05,5.38515]
[1776509520845,34.78,76219.67,0.0,0.04691,5e-05,5.36213]
[1776509525888,34.78,76213.6,0.0,0.04664,5e-05,5.33642]
[1776509530921,34.79,76213.6,0.0,0.04667,5e-05,5.33921]
[1776509535956,34.8,76214.88,0.0,0.04676,5e-05,5.34799]
[1776509540993,34.8,76215.93,0.0,0.04684,5e-05,5.35556]
[1776509547034,34.81,76209.71,0.0,0.04656,5e-05,5.32895]
[1776509552068,34.82,76211.11,0.0,0.04663,5e-05,5.33437]
[1776509557104,34.82,76212.27,0.0,0.04672,5e-05,5.34309]
[1776509562138,34.83,76216.3,0.0,0.04697,5e-05,5.36601]
[1776509567173,34.84,76217.46,0.0,0.04708,5e-05,5.37584]
[1776509572208,34.85,76215.23,0.0,0.04701,5e-05,5.36942]
[1776509577243,34.86,76218.73,0.0,0.04723,5e-05,5.39041]
[1776509582279,34.87,76218.09,0.0,0.04724,5e-05,5.3914]
[1776509587314,34.88,76222.35,0.0,0.0475,5e-05,5.41485]
[1776509593355,34.89,76221.5,0.0,0.0475,5e-05,5.41511]
[1776509597387,34.89,76206.61,0.0,0.04675,5e-05,5.34565]
[1776509602421,34.9,76199.93,0.0,0.04644,5e-05,5.31612]
[1776509607456,34.9,76196.5,0.0,0.04629,5e-05,5.30209]
[1776509612493,34.91,76196.02,0.0,0.04626,5e-05,5.29831]
[1776509617526,34.91,76194.48,0.0,0.0462,5e-05,5.29332]
[1776509623569,34.92,76191.84,0.0,0.0461,5e-05,5.28364]
[1776509628605,34.92,76194.17,0.0,0.04624,5e-05,5.29693]
[1776509633639,34.93,76196.22,0.0,0.04637,5e-05,5.30878]
[1776509640700,34.93,76196.74,0.0,0.04643,5e-05,5.31415]
[1776509642706,34.94,76210.29,0.0,0.04714,5e-05,5.38014]
[1776509651916,34.95,76219.26,0.0,0.04764,5e-05,5.42674]
[1776509657016,34.96,76222.42,0.0,0.04789,5e-05,5.44944]
[1776509662850,34.97,76216.94,0.0,0.04763,5e-05,5.42547]
[1776509667884,34.98,76214.19,0.0,0.04752,5e-05,5.41555]
[1776509672928,34.98,76212.81,0.0,0.04746,5e-05,5.40883]
[1776509673170,34.98,76212.81,0.0,0.04746,5e-05,5.40883]
[1776509673345,34.98,76212.81,0.0,0.04746,5e-05,5.40883]
[1776509673458,34.98,76212.81,0.0,0.04746,5e-05,5.40883]
[1776509673930,34.99,76205.37,0.0,0.04708,5e-05,5.37357]
[1776509674256,34.99,76205.37,0.0,0.04708,5e-05,5.37357]
[1776509674934,34.99,76196.72,0.0,0.04665,5e-05,5.33321]
[1776509679186,34.99,76193.13,0.0,0.04648,5e-05,5.31796]
[1776509679968,34.99,76192.78,0.0,0.04647,5e-05,5.31676]
[1776509685003,35.0,76191.63,0.0,0.04644,5e-05,5.3136]
[1776509690041,35.0,76190.33,0.0,0.0464,5e-05,5.30972]
[1776509692766,35.0,76190.12,0.0,0.0464,5e-05,5.30963]
[1776509693083,35.0,76190.12,0.0,0.0464,5e-05,5.30963]
[1776509693096,35.0,76190.12,0.0,0.0464,5e-05,5.30963]
[1776509693070,35.0,76190.15,0.0,0.0464,5e-05,5.30978]
[1776509693232,35.0,76190.15,0.0,0.0464,5e-05,5.30978]
[1776509693575,35.0,76190.15,0.0,0.0464,5e-05,5.30978]
[1776509694070,35.01,76182.61,0.0,0.04603,5e-05,5.27511]
[1776509694832,35.01,76182.61,0.0,0.04603,5e-05,5.27511]
[1776509695075,35.01,76183.49,0.0,0.04608,5e-05,5.27977]
[1776509699976,35.01,76187.74,0.0,0.04631,5e-05,5.30181]
[1776509700115,35.01,76188.13,0.0,0.04634,5e-05,5.30414]
[1776509705508,35.02,76195.64,0.0,0.04674,5e-05,5.34208]
[1776509711196,35.03,76195.53,0.0,0.04677,5e-05,5.34423]
[1776509716231,35.03,76203.87,0.0,0.04722,5e-05,5.38611]
[1776509721266,35.03,76205.45,0.0,0.04732,5e-05,5.39552]
[1776509727308,35.04,76205.98,0.0,0.04737,5e-05,5.40024]
[1776509732344,35.04,76211.76,0.0,0.04766,5e-05,5.42564]
[1776509737380,35.05,76210.97,0.0,0.04763,5e-05,5.42337]
[1776509742415,35.05,76207.34,0.0,0.04746,5e-05,5.40752]
[1776509748460,35.05,76203.05,0.0,0.04726,5e-05,5.38905]
[1776509753493,35.06,76206.66,0.0,0.04747,5e-05,5.40787]
[1776509758528,35.06,76204.56,0.0,0.04737,5e-05,5.39933]
[1776509763564,35.07,76203.25,0.0,0.04732,5e-05,5.39466]
[1776509765225,35.07,76203.33,0.0,0.04733,5e-05,5.39535]
[1776509765355,35.07,76203.33,0.0,0.04733,5e-05,5.39535]
[1776509765929,35.07,76203.91,0.0,0.04737,5e-05,5.39843]
[1776509766986,35.07,76203.91,0.0,0.04737,5e-05,5.39843]
[1776509767019,35.07,76203.45,0.0,0.04735,5e-05,5.39686]
[1776509774641,35.07,76203.7,0.0,0.04738,5e-05,5.40018]
[1776509777543,35.07,76202.46,0.0,0.04732,5e-05,5.39456]
[1776509777663,35.08,76202.46,0.0,0.04733,5e-05,5.39516]
[1776509782698,35.08,76203.8,0.0,0.04741,5e-05,5.40296]
[1776509787733,35.08,76203.19,0.0,0.0474,5e-05,5.40136]
[1776509793775,35.09,76201.83,0.0,0.04731,5e-05,5.39261]
[1776509800824,35.09,76199.58,0.0,0.04722,5e-05,5.38377]
[1776509806209,35.09,76199.36,0.0,0.04723,5e-05,5.38436]
[1776509811900,35.1,76204.4,0.0,0.0475,5e-05,5.40979]
[1776509817943,35.1,76208.67,0.0,0.04774,5e-05,5.43184]
[1776509824996,35.1,76213.41,0.0,0.048,5e-05,5.45642]
[1776509830039,35.11,76218.48,0.0,0.04828,5e-05,5.4821]
[1776509835074,35.11,76221.3,0.0,0.04844,5e-05,5.49692]
[1776509840109,35.11,76217.32,0.0,0.04825,5e-05,5.4789]
[1776509845145,35.12,76210.53,0.0,0.04791,5e-05,5.44774]
[1776509850179,35.12,76208.34,0.0,0.04781,5e-05,5.43854]
[1776509855214,35.12,76207.5,0.0,0.04775,5e-05,5.43195]
[1776509860250,35.12,76203.88,0.0,0.04758,5e-05,5.41592]
[1776509865285,35.13,76199.02,0.0,0.04734,5e-05,5.3941]
[1776509870322,35.13,76198.06,0.0,0.04731,5e-05,5.3909]
[1776509876700,35.13,76196.35,0.0,0.04724,5e-05,5.38438]
[1776509882403,35.14,76192.21,0.0,0.04705,5e-05,5.36637]
[1776509888448,35.14,76192.13,0.0,0.04706,5e-05,5.36769]
[1776509896841,35.15,76190.16,0.0,0.04698,5e-05,5.36053]
[1776509904560,35.15,76187.78,0.0,0.04688,5e-05,5.35133]
[1776509909595,35.16,76183.37,0.0,0.04667,5e-05,5.33167]
[1776509914630,35.16,76180.86,0.0,0.04653,5e-05,5.31724]
[1776509919665,35.16,76177.01,0.0,0.04635,5e-05,5.30034]
[1776509924701,35.16,76175.49,0.0,0.04628,5e-05,5.29443]
[1776509929736,35.17,76172.12,0.0,0.04613,5e-05,5.27987]
[1776509935957,35.17,76169.66,0.0,0.04602,5e-05,5.26939]
[1776509941823,35.17,76168.93,0.0,0.046,5e-05,5.26811]
[1776509947192,35.18,76158.55,0.0,0.0455,5e-05,5.22106]
[1776509953923,35.18,76155.66,0.0,0.04538,5e-05,5.21009]
[1776509957262,35.19,76145.3,0.0,0.04489,5e-05,5.16366]
[1776509962970,35.19,76146.02,0.0,0.04495,5e-05,5.16925]
[1776509967339,35.2,76159.11,0.0,0.04562,5e-05,5.23223]
[1776509973381,35.2,76163.08,0.0,0.04581,5e-05,5.24914]
[1776509979081,35.21,76162.09,0.0,0.04578,5e-05,5.24603]
[1776509982103,35.21,76174.14,0.0,0.0464,5e-05,5.30405]
[1776509988803,35.21,76172.21,0.0,0.04631,5e-05,5.29587]
[1776509994187,35.22,76174.51,0.0,0.04646,5e-05,5.3096]
[1776509998215,35.22,76186.82,0.0,0.0471,5e-05,5.36907]
[1776510003249,35.22,76196.06,0.0,0.04759,5e-05,5.41394]
[1776510008286,35.23,76197.95,0.0,0.0477,5e-05,5.42444]
[1776510013326,35.24,76194.75,0.0,0.04758,5e-05,5.41373]
[1776510018359,35.25,76184.36,0.0,0.04713,5e-05,5.3715]
[1776510023734,35.26,76176.59,0.0,0.04676,5e-05,5.33726]
[1776510029433,35.27,76174.78,0.0,0.0467,5e-05,5.33129]
[1776510034468,35.27,76174.54,0.0,0.04668,5e-05,5.32849]
[1776510039502,35.27,76172.4,0.0,0.04659,5e-05,5.32013]
[1776510042524,35.28,76158.37,0.0,0.0459,5e-05,5.25622]
[1776510045550,35.3,76146.62,0.0,0.04539,5e-05,5.20848]
[1776510053946,35.31,76152.0,0.0,0.04571,5e-05,5.2385]
[1776510060658,35.32,76155.53,0.0,0.04594,5e-05,5.25919]
[1776510065689,35.32,76154.01,0.0,0.04589,5e-05,5.25505]
[1776510071731,35.33,76154.0,0.0,0.04593,5e-05,5.25847]
[1776510076228,35.34,76154.12,0.0,0.04595,5e-05,5.26075]
[1776510076272,35.34,76154.12,0.0,0.04595,5e-05,5.26075]
[1776510076321,35.34,76154.96,0.0,0.046,5e-05,5.26524]
[1776510078246,35.34,76154.96,0.0,0.046,5e-05,5.26524]
[1776510078325,35.34,76155.94,0.0,0.04606,5e-05,5.27095]
[1776510080280,35.34,76156.26,0.0,0.04609,5e-05,5.27356]
[1776510080336,35.34,76156.56,0.0,0.04611,5e-05,5.27496]
[1776510085829,35.35,76157.41,0.0,0.04619,5e-05,5.28229]
[1776510090865,35.36,76155.09,0.0,0.0461,5e-05,5.27426]
[1776510095899,35.36,76150.96,0.0,0.04589,5e-05,5.25362]
[1776510098265,35.37,76151.44,0.0,0.04593,5e-05,5.25708]
[1776510098603,35.37,76151.44,0.0,0.04593,5e-05,5.25708]
[1776510098365,35.37,76149.81,0.0,0.04585,5e-05,5.24949]
[1776510099303,35.37,76133.76,0.0,0.04506,5e-05,5.17632]
[1776510101250,35.37,76133.76,0.0,0.04507,5e-05,5.17707]
[1776510101334,35.37,76119.54,0.0,0.04439,5e-05,5.11254]
[1776510106976,35.38,76115.47,0.0,0.04424,5e-05,5.09895]
[1776510112392,35.39,76121.71,0.0,0.04458,5e-05,5.1307]
[1776510118397,35.4,76130.53,0.0,0.04506,5e-05,5.17559]
[1776510118419,35.4,76139.53,0.0,0.04552,5e-05,5.21848]
[1776510124450,35.41,76157.79,0.0,0.04647,5e-05,5.30688]
[1776510128139,35.42,76168.71,0.0,0.04703,5e-05,5.3596]
[1776510130557,35.42,76174.24,0.0,0.04732,5e-05,5.38609]
[1776510130884,35.42,76174.24,0.0,0.04732,5e-05,5.38609]
[1776510131145,35.42,76174.96,0.0,0.04736,5e-05,5.39027]
[1776510132152,35.42,76153.39,0.0,0.04628,5e-05,5.2894]
[1776510133159,35.42,76136.52,0.0,0.04544,5e-05,5.21159]
[1776510134840,35.42,76129.88,0.0,0.04513,5e-05,5.1823]
[1776510135178,35.42,76129.88,0.0,0.04513,5e-05,5.1823]
[1776510137467,35.43,76117.74,0.0,0.04456,5e-05,5.12865]
[1776510143234,35.44,76117.04,0.0,0.04457,5e-05,5.12917]
[1776510148269,35.45,76108.34,0.0,0.04419,5e-05,5.09329]
[1776510153304,35.46,76103.69,0.0,0.04398,5e-05,5.0723]
[1776510158340,35.47,76105.54,0.0,0.04411,5e-05,5.08473]
[1776510163373,35.48,76102.66,0.0,0.04401,5e-05,5.0756]
[1776510168409,35.48,76098.37,0.0,0.04385,5e-05,5.06008]
[1776510173445,35.5,76087.68,0.0,0.04339,5e-05,5.01676]
[1776510180493,35.51,76089.91,0.0,0.04356,5e-05,5.03288]
[1776510185529,35.52,76093.13,0.0,0.04376,5e-05,5.05165]
[1776510190564,35.53,76093.7,0.0,0.04382,5e-05,5.05758]
[1776510195599,35.54,76090.62,0.0,0.04373,5e-05,5.04878]
[1776510200635,35.55,76090.37,0.0,0.04377,5e-05,5.05199]
[1776510205670,35.56,76089.52,0.0,0.04377,5e-05,5.05251]
[1776510210705,35.57,76090.76,0.0,0.04387,5e-05,5.06157]
[1776510215741,35.58,76091.01,0.0,0.04391,5e-05,5.06407]
[1776510218760,35.59,76102.12,0.0,0.04447,5e-05,5.11688]
[1776510223797,35.6,76100.76,0.0,0.04444,5e-05,5.11437]
[1776510228830,35.6,76102.31,0.0,0.04455,5e-05,5.12493]
[1776510233867,35.61,76095.95,0.0,0.04429,5e-05,5.09975]
[1776510237893,35.62,76106.53,0.0,0.04483,5e-05,5.15068]
[1776510242274,35.63,76093.96,0.0,0.04425,5e-05,5.09618]
[1776510247964,35.64,76097.53,0.0,0.04447,5e-05,5.11682]
[1776510253000,35.65,76107.32,0.0,0.04498,5e-05,5.16495]
[1776510255013,35.65,76118.39,0.0,0.04554,5e-05,5.21693]
[1776510260049,35.65,76121.64,0.0,0.04573,5e-05,5.2346]
[1776510265084,35.66,76129.7,0.0,0.04615,5e-05,5.27439]
[1776510270118,35.67,76138.13,0.0,0.0466,5e-05,5.3156]
[1776510275154,35.67,76139.97,0.0,0.04668,5e-05,5.32222]
[1776510280192,35.67,76134.0,0.0,0.0464,5e-05,5.29599]
[1776510285223,35.68,76129.49,0.0,0.04619,5e-05,5.27716]
[1776510290258,35.68,76127.98,0.0,0.04615,5e-05,5.27261]
[1776510295293,35.69,76131.39,0.0,0.04634,5e-05,5.29034]
[1776510300329,35.69,76130.75,0.0,0.04632,5e-05,5.2887]
[1776510305365,35.7,76128.36,0.0,0.04622,5e-05,5.27972]
[1776510310400,35.7,76129.09,0.0,0.04628,5e-05,5.28482]
[1776510315436,35.7,76132.15,0.0,0.04645,5e-05,5.30061]
[1776510320471,35.71,76129.89,0.0,0.04635,5e-05,5.2916]
[1776510325506,35.71,76126.79,0.0,0.04621,5e-05,5.27879]
[1776510330542,35.71,76128.41,0.0,0.04631,5e-05,5.28787]
[1776510335576,35.72,76124.0,0.0,0.04608,5e-05,5.26523]
[1776510340612,35.72,76125.34,0.0,0.04617,5e-05,5.27343]
[1776510345647,35.73,76126.46,0.0,0.04624,5e-05,5.28025]
[1776510350681,35.73,76126.55,0.0,0.04626,5e-05,5.2823]
[1776510355718,35.73,76125.58,0.0,0.04623,5e-05,5.27916]
[1776510360753,35.74,76124.7,0.0,0.04621,5e-05,5.27705]
[1776510365788,35.74,76116.47,0.0,0.04582,5e-05,5.24088]
[1776510370822,35.75,76110.94,0.0,0.04557,5e-05,5.21741]
[1776510375859,35.75,76100.46,0.0,0.04508,5e-05,5.17161]
[1776510377412,35.75,76096.48,0.0,0.04489,5e-05,5.15397]
[1776510380184,35.76,76095.37,0.0,0.04486,5e-05,5.15053]
[1776510380575,35.76,76095.37,0.0,0.04486,5e-05,5.15053]
[1776510380667,35.76,76095.37,0.0,0.04486,5e-05,5.15053]
[1776510380892,35.76,76095.27,0.0,0.04485,5e-05,5.15007]
[1776510382906,35.76,76084.93,0.0,0.04437,5e-05,5.10486]
[1776510385522,35.77,76084.42,0.0,0.04436,5e-05,5.10378]
[1776510385928,35.77,76084.54,0.0,0.04437,5e-05,5.10494]
[1776510388722,35.77,76083.02,0.0,0.04431,5e-05,5.09934]
[1776510388755,35.77,76083.02,0.0,0.04431,5e-05,5.09934]
[1776510388826,35.77,76083.57,0.0,0.04434,5e-05,5.10183]
[1776510390670,35.77,76083.57,0.0,0.04434,5e-05,5.10183]
[1776510390743,35.77,76059.83,0.0,0.04322,5e-05,4.99584]
[1776510396011,35.78,76069.42,0.0,0.04366,5e-05,5.03671]
[1776510402759,35.78,76069.17,0.0,0.04368,5e-05,5.03859]
[1776510407890,35.79,76078.53,0.0,0.04417,5e-05,5.08502]
[1776510413490,35.8,76076.25,0.0,0.04411,5e-05,5.0793]
[1776510414485,35.8,76076.25,0.0,0.04411,5e-05,5.0793]
[1776510420176,35.82,76072.55,0.0,0.04399,5e-05,5.06755]
[1776510421556,35.82,76072.55,0.0,0.04399,5e-05,5.06755]
[1776510421650,35.82,76075.35,0.0,0.04413,5e-05,5.08084]
[1776510427224,35.83,76076.27,0.0,0.04421,5e-05,5.0884]
[1776510432259,35.83,76077.26,0.0,0.0443,5e-05,5.09683]
[1776510434689,35.84,76075.35,0.0,0.04421,5e-05,5.08887]
[1776510434736,35.84,76071.13,0.0,0.04402,5e-05,5.07053]
[1776510437908,35.84,76067.86,0.0,0.04388,5e-05,5.05725]
[1776510437944,35.85,76046.78,0.0,0.0429,5e-05,4.96482]
[1776510440316,35.85,76033.32,0.0,0.0423,5e-05,4.90716]
[1776510445352,35.86,76033.93,0.0,0.04237,5e-05,4.91449]
[1776510446583,35.86,76033.93,0.0,0.04237,5e-05,4.91449]
[1776510446827,35.86,76033.93,0.0,0.04237,5e-05,4.91449]
[1776510446929,35.86,76034.55,0.0,0.04241,5e-05,4.91817]
[1776510448372,35.87,76021.31,0.0,0.04182,5e-05,4.86201]
[1776510449775,35.87,76021.31,0.0,0.04182,5e-05,4.86201]
[1776510449922,35.87,76016.53,0.0,0.04163,5e-05,4.84322]
[1776510451202,35.87,76016.53,0.0,0.04163,5e-05,4.84322]
[1776510452945,35.88,76016.53,0.0,0.04161,5e-05,4.84063]
[1776510453129,35.88,76012.95,0.0,0.04146,5e-05,4.8261]
[1776510453782,35.88,76006.94,0.0,0.0412,5e-05,4.80107]
[1776510455402,35.88,76006.94,0.0,0.04121,5e-05,4.80217]
[1776510456020,35.88,76006.94,0.0,0.04121,5e-05,4.80217]
[1776510455427,35.89,76008.13,0.0,0.04127,5e-05,4.80841]
[1776510460464,35.9,76000.18,0.0,0.04097,5e-05,4.77956]
[1776510461651,35.9,76000.18,0.0,0.04097,5e-05,4.77956]
[1776510467512,35.92,75996.81,0.0,0.04091,4e-05,4.77295]
[1776510472548,35.93,75996.52,0.0,0.04095,4e-05,4.77725]
[1776510478592,35.95,75994.36,0.0,0.04091,4e-05,4.77344]
[1776510483997,35.97,75986.37,0.0,0.04064,4e-05,4.74676]
[1776510486091,35.97,75987.27,0.0,0.04069,4e-05,4.75176]
[1776510486154,35.97,75987.27,0.0,0.04069,4e-05,4.75176]
[1776510486647,35.97,75988.0,0.0,0.04073,4e-05,4.75602]
[1776510489286,35.98,75983.7,0.0,0.04057,4e-05,4.73982]
[1776510489338,35.98,75983.7,0.0,0.04057,4e-05,4.73982]
[1776510490464,35.98,75977.52,0.0,0.0403,4e-05,4.71451]
[1776510490679,35.98,75953.7,0.0,0.03927,4e-05,4.61464]
[1776510492318,35.99,75949.43,0.0,0.0391,4e-05,4.59802]
[1776510492693,35.99,75952.32,0.0,0.03924,4e-05,4.61154]
[1776510497731,36.0,75955.22,0.0,0.03943,4e-05,4.63008]
[1776510500532,36.01,75949.7,0.0,0.03922,4e-05,4.60935]
[1776510502829,36.02,75946.66,0.0,0.03911,4e-05,4.59912]
[1776510502873,36.02,75949.16,0.0,0.03923,4e-05,4.61091]
[1776510504483,36.02,75949.16,0.0,0.03925,4e-05,4.61218]
[1776510504506,36.02,75949.16,0.0,0.03925,4e-05,4.61218]
[1776510504658,36.02,75949.16,0.0,0.03925,4e-05,4.61218]
[1776510504782,36.03,75950.49,0.0,0.03932,4e-05,4.61904]
[1776510506528,36.03,75951.33,0.0,0.03937,4e-05,4.62383]
[1776510506795,36.03,75951.76,0.0,0.0394,4e-05,4.62688]
[1776510508959,36.04,75951.93,0.0,0.03942,4e-05,4.62884]
[1776510509012,36.04,75955.32,0.0,0.03958,4e-05,4.64438]
[1776510512652,36.05,75957.74,0.0,0.0397,4e-05,4.65466]
[1776510514851,36.06,75939.63,0.0,0.03895,4e-05,4.58212]
[1776510516485,36.06,75939.81,0.0,0.03897,4e-05,4.58418]
[1776510516602,36.06,75939.81,0.0,0.03897,4e-05,4.58418]
[1776510516866,36.06,75942.46,0.0,0.0391,4e-05,4.59659]
[1776510518535,36.07,75946.31,0.0,0.03928,4e-05,4.61404]
[1776510518881,36.07,75947.3,0.0,0.03933,4e-05,4.61945]
[1776510520195,36.07,75948.85,0.0,0.03941,4e-05,4.62722]
[1776510520894,36.08,75949.52,0.0,0.03946,4e-05,4.63127]
[1776510522256,36.08,75949.68,0.0,0.03948,4e-05,4.63317]
[1776510522908,36.08,75950.03,0.0,0.0395,4e-05,4.63585]
[1776510524665,36.08,75950.13,0.0,0.03952,4e-05,4.63748]
[1776510524922,36.09,75949.97,0.0,0.03953,4e-05,4.638]
[1776510529958,36.1,75959.07,0.0,0.03999,4e-05,4.68237]
[1776510534992,36.12,75967.67,0.0,0.04042,4e-05,4.72436]
[1776510539865,36.13,75973.53,0.0,0.04073,4e-05,4.75362]
[1776510540053,36.13,75975.25,0.0,0.04082,4e-05,4.76201]
[1776510540198,36.13,75975.25,0.0,0.04082,4e-05,4.76201]
[1776510540925,36.13,75975.25,0.0,0.04082,4e-05,4.76201]
[1776510541042,36.13,75978.85,0.0,0.04099,4e-05,4.77848]
[1776510543025,36.13,75987.98,0.0,0.04141,5e-05,4.81879]
[1776510543058,36.14,76002.44,0.0,0.04207,5e-05,4.88243]
[1776510545118,36.14,76002.44,0.0,0.04208,5e-05,4.88334]
[1776510546070,36.14,76005.73,0.0,0.04225,5e-05,4.89933]
[1776510546656,36.14,76005.73,0.0,0.04225,5e-05,4.89933]
[1776510547078,36.14,76005.65,0.0,0.04226,5e-05,4.89979]
[1776510550251,36.15,76005.23,0.0,0.04226,5e-05,4.90042]
[1776510551126,36.15,76005.23,0.0,0.04226,5e-05,4.90042]
[1776510551105,36.15,76005.25,0.0,0.04227,5e-05,4.90132]
[1776510552112,36.15,76005.33,0.0,0.04229,5e-05,4.90248]
[1776510554856,36.16,75996.04,0.0,0.04188,5e-05,4.86343]
[1776510555133,36.16,75994.05,0.0,0.04179,5e-05,4.85543]
[1776510560165,36.17,76004.6,0.0,0.04231,5e-05,4.90454]
[1776510565204,36.17,76005.01,0.0,0.04236,5e-05,4.90916]
[1776510572266,36.18,76008.73,0.0,0.04254,5e-05,4.92564]
[1776510577288,36.19,75996.73,0.0,0.04202,5e-05,4.87619]
[1776510582324,36.2,75993.17,0.0,0.04189,5e-05,4.86393]
[1776510587359,36.21,75990.79,0.0,0.04182,5e-05,4.85685]
[1776510592393,36.21,75990.81,0.0,0.04185,5e-05,4.86017]
[1776510597983,36.22,75993.5,0.0,0.042,5e-05,4.87444]
[1776510603470,36.23,75994.93,0.0,0.04212,5e-05,4.88496]
[1776510608505,36.24,76010.34,0.0,0.04285,5e-05,4.95518]
[1776510612532,36.24,76026.82,0.0,0.04364,5e-05,5.02975]
[1776510617981,36.25,76036.63,0.0,0.04412,5e-05,5.07504]
[1776510619591,36.25,76059.11,0.0,0.0452,5e-05,5.17644]
[1776510623615,36.25,76072.44,0.0,0.04586,5e-05,5.23759]
[1776510628650,36.25,76068.23,0.0,0.04566,5e-05,5.21883]
[1776510634663,36.25,76068.68,0.0,0.04566,5e-05,5.2176]
[1776510639730,36.26,76067.23,0.0,0.0456,5e-05,5.21203]
[1776510645145,36.26,76068.91,0.0,0.04569,5e-05,5.22038]
[1776510646461,36.26,76068.91,0.0,0.04569,5e-05,5.22054]
[1776510646559,36.26,76068.91,0.0,0.04569,5e-05,5.22054]
[1776510646779,36.26,76069.49,0.0,0.04572,5e-05,5.22332]
[1776510649069,36.26,76069.73,0.0,0.04573,5e-05,5.22456]
[1776510651396,36.26,76070.99,0.0,0.0458,5e-05,5.23088]
[1776510653397,36.26,76071.31,0.0,0.04582,5e-05,5.23278]
[1776510653837,36.26,76071.8,0.0,0.04584,5e-05,5.23522]
[1776510658872,36.26,76072.78,0.0,0.0459,5e-05,5.24072]
[1776510663910,36.27,76078.35,0.0,0.04619,5e-05,5.26696]
[1776510669954,36.27,76078.17,0.0,0.04619,5e-05,5.26704]
[1776510671966,36.27,76052.22,0.0,0.04493,5e-05,5.1499]
[1776510677002,36.27,76048.06,0.0,0.04475,5e-05,5.13293]
[1776510682038,36.28,76045.72,0.0,0.04466,5e-05,5.12427]
[1776510686066,36.28,76058.87,0.0,0.04531,5e-05,5.18479]
[1776510691032,36.28,76064.81,0.0,0.04561,5e-05,5.21279]
[1776510691191,36.28,76064.81,0.0,0.04561,5e-05,5.21279]
[1776510691208,36.28,76070.45,0.0,0.04585,5e-05,5.23486]
[1776510691699,36.28,76070.45,0.0,0.04585,5e-05,5.23486]
[1776510692114,36.28,76070.45,0.0,0.04585,5e-05,5.23509]
[1776510693213,36.28,76070.45,0.0,0.04585,5e-05,5.23509]
[1776510693291,36.29,76056.71,0.0,0.04519,5e-05,5.17316]
[1776510696139,36.29,76067.84,0.0,0.04574,5e-05,5.22394]
[1776510700443,36.29,76068.65,0.0,0.04578,5e-05,5.22826]
[1776510703094,36.29,76067.2,0.0,0.0457,5e-05,5.22091]
[1776510703188,36.29,76069.0,0.0,0.04579,5e-05,5.22882]
[1776510708223,36.28,76072.51,0.0,0.04594,5e-05,5.24334]
[1776510708783,36.28,76072.51,0.0,0.04594,5e-05,5.24334]
[1776510708882,36.28,76072.51,0.0,0.04594,5e-05,5.24334]
[1776510709233,36.28,76072.53,0.0,0.04594,5e-05,5.24313]
[1776510712253,36.28,76058.97,0.0,0.04528,5e-05,5.18129]
[1776510713259,36.28,76046.32,0.0,0.04467,5e-05,5.12422]
[1776510713891,36.28,76046.32,0.0,0.04467,5e-05,5.12422]
[1776510714267,36.28,76036.96,0.0,0.04422,5e-05,5.08229]
[1776510719303,36.28,76041.7,0.0,0.04444,5e-05,5.10323]
[1776510721306,36.28,76042.58,0.0,0.04449,5e-05,5.1071]
[1776510721386,36.28,76042.32,0.0,0.04447,5e-05,5.10587]
[1776510722332,36.28,76045.18,0.0,0.04461,5e-05,5.1186]
[1776510723363,36.28,76045.18,0.0,0.04461,5e-05,5.1186]
[1776510724345,36.28,76040.13,0.0,0.04437,5e-05,5.09589]
[1776510727899,36.28,76043.64,0.0,0.04453,5e-05,5.11143]
[1776510728375,36.28,76044.95,0.0,0.04459,5e-05,5.11723]
[1776510734418,36.28,76048.09,0.0,0.04474,5e-05,5.13084]
[1776510739451,36.28,76043.98,0.0,0.04454,5e-05,5.1121]
[1776510744487,36.28,76041.71,0.0,0.04443,5e-05,5.10172]
[1776510749521,36.27,76039.49,0.0,0.04432,5e-05,5.09169]
[1776510755564,36.27,76039.38,0.0,0.04429,5e-05,5.08737]
[1776510761402,36.27,76038.03,0.0,0.04422,5e-05,5.08132]
[1776510761535,36.27,76038.71,0.0,0.04425,5e-05,5.08435]
[1776510761614,36.27,76035.81,0.0,0.04412,5e-05,5.07142]
[1776510763689,36.27,76030.53,0.0,0.04387,5e-05,5.04795]
[1776510763830,36.27,76026.76,0.0,0.04369,5e-05,5.03129]
[1776510767953,36.28,76025.43,0.0,0.04363,5e-05,5.02556]
[1776510768042,36.28,76025.43,0.0,0.04363,5e-05,5.02556]
[1776510768144,36.28,76022.53,0.0,0.0435,5e-05,5.01293]
[1776510771332,36.28,76023.81,0.0,0.04356,5e-05,5.0187]
[1776510771422,36.28,76024.16,0.0,0.04358,5e-05,5.02045]
[1776510775447,36.28,76025.37,0.0,0.04363,5e-05,5.02609]
[1776510775722,36.28,76025.73,0.0,0.04365,5e-05,5.02778]
[1776510776369,36.28,76025.73,0.0,0.04365,5e-05,5.02778]
[1776510776417,36.28,76020.85,0.0,0.04343,5e-05,5.00631]
[1776510776738,36.28,76020.85,0.0,0.04343,5e-05,5.00631]
[1776510778011,36.28,76017.45,0.0,0.04327,5e-05,4.99145]
[1776510778100,36.28,76012.98,0.0,0.04306,5e-05,4.97193]
[1776510779741,36.28,76012.98,0.0,0.04306,5e-05,4.97211]
[1776510779780,36.28,76006.01,0.0,0.04274,5e-05,4.94177]
[1776510785780,36.28,76001.59,0.0,0.04255,5e-05,4.92378]
[1776510790814,36.29,75998.42,0.0,0.04242,5e-05,4.91118]
[1776510795849,36.29,75996.64,0.0,0.04235,5e-05,4.90455]
[1776510800884,36.29,75987.82,0.0,0.04196,5e-05,4.8674]
[1776510805282,36.29,75988.98,0.0,0.04202,5e-05,4.87315]
[1776510805393,36.29,75988.98,0.0,0.04202,5e-05,4.87315]
[1776510805407,36.29,75986.78,0.0,0.04193,5e-05,4.86386]
[1776510805593,36.29,75986.78,0.0,0.04193,5e-05,4.86386]
[1776510807009,36.29,75986.78,0.0,0.04193,5e-05,4.86411]
[1776510807110,36.29,75971.39,0.0,0.04124,4e-05,4.79805]
[1776510812431,36.3,75968.9,0.0,0.04114,4e-05,4.78873]
[1776510813328,36.3,75953.68,0.0,0.04044,4e-05,4.72097]
[1776510819013,36.32,75949.85,0.0,0.04035,4e-05,4.7117]
[1776510819575,36.32,75949.85,0.0,0.04035,4e-05,4.7117]
[1776510825065,36.34,75948.78,0.0,0.04042,4e-05,4.71825]
[1776510830096,36.37,75958.77,0.0,0.04096,4e-05,4.77036]
[1776510835126,36.37,75969.52,0.0,0.04146,4e-05,4.81799]
[1776510838522,36.37,75968.2,0.0,0.04141,4e-05,4.81291]
[1776510838146,36.37,75979.88,0.0,0.04194,5e-05,4.86349]
[1776510838631,36.37,75979.88,0.0,0.04194,5e-05,4.86349]
[1776510839154,36.38,75985.87,0.0,0.04221,5e-05,4.88962]
[1776510844189,36.38,75985.84,0.0,0.04222,5e-05,4.89035]
[1776510845345,36.38,75985.84,0.0,0.04222,5e-05,4.89035]
[1776510845372,36.38,75993.32,0.0,0.04256,5e-05,4.92298]
[1776510851238,36.38,75996.0,0.0,0.04271,5e-05,4.93735]
[1776510856273,36.38,76001.46,0.0,0.04297,5e-05,4.96139]
[1776510863321,36.38,76006.17,0.0,0.04318,5e-05,4.98165]
[1776510869364,36.38,76007.1,0.0,0.04322,5e-05,4.98558]
[1776510874407,36.38,76002.01,0.0,0.04296,5e-05,4.95952]
[1776510877420,36.38,75990.29,0.0,0.04242,5e-05,4.90868]
[1776510882455,36.39,75991.94,0.0,0.0425,5e-05,4.91658]
[1776510887490,36.39,75991.3,0.0,0.04248,5e-05,4.91448]
[1776510892527,36.39,75984.63,0.0,0.04219,5e-05,4.88637]
[1776510896554,36.39,75973.03,0.0,0.04167,5e-05,4.83708]
[1776510901590,36.39,75971.59,0.0,0.04162,5e-05,4.83212]
[1776510905381,36.4,75963.7,0.0,0.0413,4e-05,4.80158]
[1776510905645,36.41,75964.08,0.0,0.04135,4e-05,4.80607]
[1776510905739,36.41,75961.08,0.0,0.04121,4e-05,4.79324]
[1776510909037,36.42,75956.29,0.0,0.04103,4e-05,4.77586]
[1776510909103,36.42,75957.12,0.0,0.04107,4e-05,4.78005]
[1776510914680,36.42,75955.96,0.0,0.04104,4e-05,4.7767]
[1776510919716,36.43,75963.8,0.0,0.0414,4e-05,4.81162]
[1776510922737,36.43,75953.59,0.0,0.04095,4e-05,4.76798]
[1776510927775,36.43,75962.89,0.0,0.04136,4e-05,4.80758]
[1776510933927,36.43,75962.63,0.0,0.04135,4e-05,4.80642]
[1776510934764,36.43,75963.85,0.0,0.04137,4e-05,4.80783]
[1776510937846,36.42,75981.7,0.0,0.04217,5e-05,4.88422]
[1776510942881,36.42,75990.55,0.0,0.04257,5e-05,4.92145]
[1776510947919,36.42,75995.61,0.0,0.04278,5e-05,4.94216]
[1776510948924,36.42,76007.04,0.0,0.04331,5e-05,4.99212]
[1776510953959,36.42,76021.09,0.0,0.04396,5e-05,5.05349]
[1776510958999,36.42,76019.22,0.0,0.04387,5e-05,5.04461]
[1776510964033,36.41,76007.47,0.0,0.04332,5e-05,4.9926]
[1776510969070,36.41,75995.97,0.0,0.04277,5e-05,4.94111]
[1776510974104,36.41,76003.09,0.0,0.04309,5e-05,4.97105]
[1776510979138,36.41,76006.91,0.0,0.04325,5e-05,4.98655]
[1776510984173,36.4,76016.27,0.0,0.04367,5e-05,5.02628]
[1776510989208,36.4,76006.78,0.0,0.04322,5e-05,4.98331]
[1776510994243,36.4,76005.35,0.0,0.04311,5e-05,4.97235]
[1776510999279,36.39,76005.5,0.0,0.04311,5e-05,4.97213]
[1776511004318,36.39,76003.02,0.0,0.04298,5e-05,4.96025]
[1776511009349,36.39,75995.54,0.0,0.04263,5e-05,4.92688]
[1776511014385,36.39,75991.52,0.0,0.04244,5e-05,4.90878]
[1776511019423,36.39,75986.51,0.0,0.04221,5e-05,4.88657]
[1776511024543,36.39,75983.7,0.0,0.04208,5e-05,4.87415]
[1776511030864,36.39,75990.46,0.0,0.04239,5e-05,4.90398]
[1776511033496,36.39,75990.46,0.0,0.04239,5e-05,4.90436]
[1776511033639,36.39,75990.46,0.0,0.04239,5e-05,4.90436]
[1776511033663,36.39,75977.05,0.0,0.04179,5e-05,4.84653]
[1776511034306,36.39,75977.05,0.0,0.04179,5e-05,4.84653]
[1776511034666,36.39,75977.05,0.0,0.04179,5e-05,4.84653]
[1776511034736,36.39,75953.52,0.0,0.04074,4e-05,4.74603]
[1776511035437,36.39,75953.52,0.0,0.04074,4e-05,4.74603]
[1776511035553,36.39,75953.52,0.0,0.04074,4e-05,4.7463]
[1776511038287,36.39,75962.08,0.0,0.04112,4e-05,4.783]
[1776511038573,36.39,75966.07,0.0,0.0413,4e-05,4.80013]
[1776511041594,36.39,75976.65,0.0,0.04178,5e-05,4.84558]
[1776511046629,36.39,75980.4,0.0,0.04194,5e-05,4.86145]
[1776511051664,36.39,75979.03,0.0,0.04185,5e-05,4.85146]
[1776511056701,36.39,75979.16,0.0,0.04185,5e-05,4.85165]
[1776511061743,36.39,75981.07,0.0,0.04193,5e-05,4.85943]
[1776511067785,36.39,75983.21,0.0,0.04202,5e-05,4.86797]
[1776511072821,36.38,75990.51,0.0,0.04234,5e-05,4.89882]
[1776511078862,36.38,75983.9,0.0,0.04203,5e-05,4.86917]
[1776511083897,36.38,75983.58,0.0,0.04201,5e-05,4.86706]
[1776511088934,36.38,75981.55,0.0,0.04191,5e-05,4.85738]
[1776511093967,36.38,75992.53,0.0,0.0424,5e-05,4.90397]
[1776511099003,36.37,76000.33,0.0,0.04274,5e-05,4.93685]
[1776511104041,36.37,76003.99,0.0,0.0429,5e-05,4.95177]
[1776511107062,36.37,76018.44,0.0,0.04357,5e-05,5.01446]
[1776511111428,36.37,76036.52,0.0,0.04437,5e-05,5.08946]
[1776511117137,36.36,76037.35,0.0,0.04439,5e-05,5.09076]
[1776511122171,36.33,76046.23,0.0,0.0447,5e-05,5.12006]
[1776511127208,36.32,76046.92,0.0,0.04466,5e-05,5.11689]
[1776511131673,36.32,76040.39,0.0,0.04434,5e-05,5.08691]
[1776511131749,36.32,76040.39,0.0,0.04434,5e-05,5.08691]
[1776511131796,36.32,76040.35,0.0,0.04433,5e-05,5.08593]
[1776511135918,36.31,76041.66,0.0,0.04437,5e-05,5.09012]
[1776511136011,36.31,76041.79,0.0,0.04438,5e-05,5.09028]
[1776511141641,36.31,76041.01,0.0,0.04432,5e-05,5.08476]
[1776511147348,36.3,76046.68,0.0,0.04456,5e-05,5.10755]
[1776511152389,36.29,76047.5,0.0,0.04457,5e-05,5.10894]
[1776511157419,36.29,76048.52,0.0,0.0446,5e-05,5.1112]
[1776511162457,36.28,76052.71,0.0,0.04477,5e-05,5.12761]
[1776511164469,36.28,76068.54,0.0,0.04552,5e-05,5.19783]
[1776511169841,36.27,76069.8,0.0,0.04555,5e-05,5.20044]
[1776511175545,36.26,76073.65,0.0,0.04567,5e-05,5.21038]
[1776511177559,36.26,76084.61,0.0,0.04619,5e-05,5.25898]
[1776511182601,36.25,76089.19,0.0,0.04638,5e-05,5.27628]
[1776511184611,36.25,76075.89,0.0,0.04571,5e-05,5.21423]
[1776511189645,36.24,76075.96,0.0,0.04568,5e-05,5.21137]
[1776511194680,36.23,76064.61,0.0,0.04509,5e-05,5.15696]
[1776511199716,36.23,76065.17,0.0,0.04509,5e-05,5.15693]
[1776511204750,36.22,76060.04,0.0,0.04482,5e-05,5.13115]
[1776511209786,36.21,76069.58,0.0,0.04525,5e-05,5.17168]
[1776511214833,36.21,76076.22,0.0,0.04554,5e-05,5.19891]
[1776511220865,36.2,76083.69,0.0,0.04586,5e-05,5.22911]
[1776511225898,36.19,76079.53,0.0,0.04563,5e-05,5.2072]
[1776511230933,36.18,76070.78,0.0,0.04517,5e-05,5.16469]
[1776511236979,36.18,76065.64,0.0,0.04486,5e-05,5.13471]
[1776511242152,36.17,76058.71,0.0,0.04451,5e-05,5.1016]
[1776511244716,36.17,76045.03,0.0,0.04384,5e-05,5.03865]
[1776511245249,36.17,76045.03,0.0,0.04384,5e-05,5.03865]
[1776511245423,36.17,76045.03,0.0,0.04384,5e-05,5.03865]
[1776511245434,36.17,76037.21,0.0,0.04346,5e-05,5.00356]
[1776511247260,36.17,76037.21,0.0,0.04346,5e-05,5.00356]
[1776511247300,36.17,76034.92,0.0,0.04335,5e-05,4.99309]
[1776511250044,36.16,76035.68,0.0,0.04338,5e-05,4.99582]
[1776511250106,36.16,76041.69,0.0,0.04366,5e-05,5.02214]
[1776511256108,36.16,76040.98,0.0,0.04361,5e-05,5.0169]
[1776511261144,36.16,76033.27,0.0,0.04323,5e-05,4.98128]
[1776511266178,36.15,76033.71,0.0,0.04323,5e-05,4.98186]
[1776511271216,36.15,76035.22,0.0,0.04329,5e-05,4.98718]
[1776511276248,36.15,76035.91,0.0,0.04331,5e-05,4.98893]
[1776511281284,36.14,76036.31,0.0,0.04331,5e-05,4.98945]
[1776511286317,36.14,76036.79,0.0,0.04332,5e-05,4.99037]
[1776511291357,36.14,76041.16,0.0,0.04349,5e-05,5.00484]
[1776511296389,36.13,76050.43,0.0,0.04391,5e-05,5.04471]
[1776511300396,36.12,76051.09,0.0,0.04387,5e-05,5.04098]
[1776511306460,36.08,76063.82,0.0,0.04432,5e-05,5.08337]
[1776511307625,36.08,76063.82,0.0,0.04432,5e-05,5.08337]
[1776511313511,36.08,76065.08,0.0,0.04435,5e-05,5.08655]
[1776511318868,36.06,76068.03,0.0,0.0444,5e-05,5.09168]
[1776511318967,36.05,76067.58,0.0,0.04434,5e-05,5.08603]
[1776511321578,36.04,76065.78,0.0,0.04421,5e-05,5.07401]
[1776511321891,36.04,76065.78,0.0,0.04421,5e-05,5.07401]
[1776511321922,36.04,76065.78,0.0,0.04421,5e-05,5.07401]
[1776511321940,36.04,76075.26,0.0,0.04466,5e-05,5.11629]
[1776511323897,36.04,76075.26,0.0,0.04466,5e-05,5.11629]
[1776511323984,36.02,76082.28,0.0,0.04492,5e-05,5.14034]
[1776511326912,36.0,76081.95,0.0,0.04481,5e-05,5.12981]
[1776511326973,35.99,76084.3,0.0,0.04487,5e-05,5.13609]
[1776511336076,35.95,76084.24,0.0,0.04469,5e-05,5.11879]
[1776511336097,35.94,76084.13,0.0,0.04466,5e-05,5.11626]
[1776511339411,35.92,76088.2,0.0,0.04476,5e-05,5.12627]
[1776511344714,35.92,76091.86,0.0,0.04492,5e-05,5.14083]
[1776511349763,35.9,76104.18,0.0,0.04545,5e-05,5.19091]
[1776511354796,35.89,76109.6,0.0,0.04562,5e-05,5.20572]
[1776511359832,35.88,76110.33,0.0,0.04563,5e-05,5.20685]
[1776511364868,35.85,76109.48,0.0,0.04544,5e-05,5.18901]
[1776511366252,35.85,76109.48,0.0,0.04544,5e-05,5.18901]
[1776511366375,35.85,76109.48,0.0,0.04544,5e-05,5.18901]
[1776511366880,35.83,76103.18,0.0,0.04505,5e-05,5.153]
[1776511371931,35.79,76105.97,0.0,0.04502,5e-05,5.14981]
[1776511375249,35.77,76106.56,0.0,0.04495,5e-05,5.14338]
[1776511375962,35.76,76105.87,0.0,0.04488,5e-05,5.13731]
[1776511380994,35.75,76111.03,0.0,0.04506,5e-05,5.15385]
[1776511386666,35.75,76111.07,0.0,0.04505,5e-05,5.15284]
[1776511388721,35.72,76111.39,0.0,0.04497,5e-05,5.14564]
[1776511388728,35.72,76111.69,0.0,0.04498,5e-05,5.14673]
[1776511394086,35.72,76113.44,0.0,0.04505,5e-05,5.15331]
[1776511398071,35.72,76114.32,0.0,0.04508,5e-05,5.15647]
[1776511398140,35.72,76114.35,0.0,0.04508,5e-05,5.15632]
[1776511398355,35.72,76114.35,0.0,0.04508,5e-05,5.15632]
[1776511399129,35.72,76117.6,0.0,0.04524,5e-05,5.17119]
[1776511400136,35.71,76097.13,0.0,0.04421,5e-05,5.07452]
[1776511400595,35.71,76097.13,0.0,0.04421,5e-05,5.07452]
[1776511401143,35.71,76090.5,0.0,0.04388,5e-05,5.04348]
[1776511406178,35.71,76096.44,0.0,0.04416,5e-05,5.06978]
[1776511407806,35.71,76096.62,0.0,0.04416,5e-05,5.07044]
[1776511407899,35.71,76096.62,0.0,0.04416,5e-05,5.07044]
[1776511408193,35.7,76096.7,0.0,0.04416,5e-05,5.07048]
[1776511410208,35.7,76084.81,0.0,0.04358,5e-05,5.01514]
[1776511411674,35.7,76084.81,0.0,0.04358,5e-05,5.01514]
[1776511411714,35.7,76084.84,0.0,0.04354,5e-05,5.01084]
[1776511417254,35.69,76088.53,0.0,0.04369,5e-05,5.02505]
[1776511422291,35.69,76088.29,0.0,0.04367,5e-05,5.02361]
[1776511427326,35.69,76090.79,0.0,0.04379,5e-05,5.03442]
[1776511432360,35.69,76095.4,0.0,0.04399,5e-05,5.05357]
[1776511437397,35.69,76095.69,0.0,0.044,5e-05,5.05426]
[1776511442432,35.68,76094.73,0.0,0.04395,5e-05,5.04931]
[1776511447467,35.68,76092.3,0.0,0.04382,5e-05,5.03782]
[1776511453509,35.68,76092.87,0.0,0.04385,5e-05,5.03974]
[1776511458903,35.68,76096.86,0.0,0.04403,5e-05,5.05697]
[1776511464586,35.68,76098.06,0.0,0.04408,5e-05,5.06171]
[1776511469622,35.68,76098.21,0.0,0.04408,5e-05,5.06171]
[1776511474657,35.67,76097.02,0.0,0.04398,5e-05,5.05192]
[1776511479692,35.67,76095.95,0.0,0.04393,5e-05,5.04647]
[1776511484726,35.67,76097.73,0.0,0.044,5e-05,5.05384]
[1776511489761,35.67,76094.97,0.0,0.04386,5e-05,5.04072]
[1776511494803,35.67,76094.79,0.0,0.04385,5e-05,5.03934]
[1776511501852,35.67,76093.7,0.0,0.04379,5e-05,5.03367]
[1776511502480,35.67,76093.7,0.0,0.04379,5e-05,5.03367]
[1776511505592,35.67,76084.08,0.0,0.04333,5e-05,4.99023]
[1776511511945,35.67,76082.69,0.0,0.04326,5e-05,4.98377]
[1776511512039,35.67,76081.62,0.0,0.04321,5e-05,4.97892]
[1776511517965,35.67,76079.0,0.0,0.04308,5e-05,4.96704]
[1776511523234,35.67,76079.26,0.0,0.04309,5e-05,4.96817]
[1776511529395,35.67,76077.63,0.0,0.04302,5e-05,4.96091]
[1776511537098,35.67,76076.92,0.0,0.04296,5e-05,4.95415]
[1776511543140,35.67,76078.26,0.0,0.04302,5e-05,4.9602]
[1776511548175,35.67,76081.03,0.0,0.04315,5e-05,4.97259]
[1776511554218,35.67,76079.93,0.0,0.0431,5e-05,4.96764]
[1776511559251,35.67,76082.07,0.0,0.0432,5e-05,4.97709]
[1776511565298,35.66,76083.31,0.0,0.04325,5e-05,4.98237]
[1776511570329,35.66,76073.98,0.0,0.04281,5e-05,4.94063]
[1776511575364,35.67,76071.8,0.0,0.04271,5e-05,4.93109]
[1776511580400,35.67,76062.8,0.0,0.04229,5e-05,4.89152]
[1776511585435,35.67,76057.88,0.0,0.04207,5e-05,4.87024]
[1776511591476,35.67,76052.92,0.0,0.04182,5e-05,4.84555]
[1776511596511,35.67,76052.19,0.0,0.04179,5e-05,4.84295]
[1776511605574,35.67,76051.79,0.0,0.04179,5e-05,4.84218]
[1776511610617,35.67,76052.25,0.0,0.04181,5e-05,4.84468]
[1776511615645,35.68,76050.94,0.0,0.04176,5e-05,4.8396]
[1776511616713,35.68,76050.94,0.0,0.04176,5e-05,4.8396]
[1776511620150,35.68,76051.63,0.0,0.04179,5e-05,4.84302]
[1776511626731,35.67,76056.74,0.0,0.04201,5e-05,4.86347]
[1776511630281,35.67,76056.18,0.0,0.04197,5e-05,4.85962]
[1776511635786,35.66,76056.42,0.0,0.04195,5e-05,4.85797]
[1776511641827,35.65,76057.31,0.0,0.04196,5e-05,4.85877]
[1776511646862,35.65,76059.22,0.0,0.04202,5e-05,4.86496]
[1776511651897,35.64,76065.49,0.0,0.04226,5e-05,4.88663]
[1776511656941,35.64,76066.94,0.0,0.04231,5e-05,4.89163]
[1776511661967,35.63,76071.21,0.0,0.04248,5e-05,4.90725]
[1776511668012,35.62,76070.81,0.0,0.04243,5e-05,4.90261]
[1776511674054,35.62,76071.95,0.0,0.04245,5e-05,4.90484]
[1776511680448,35.61,76072.24,0.0,0.04243,5e-05,4.90334]
[1776511686140,35.6,76066.86,0.0,0.04215,5e-05,4.87642]
[1776511691175,35.6,76069.29,0.0,0.04225,5e-05,4.88548]
[1776511696211,35.59,76069.12,0.0,0.04221,5e-05,4.88224]
[1776511702252,35.59,76066.53,0.0,0.04207,5e-05,4.86877]
[1776511708294,35.58,76065.29,0.0,0.04198,5e-05,4.8606]
[1776511714336,35.58,76065.7,0.0,0.04195,5e-05,4.85684]
[1776511721386,35.57,76065.93,0.0,0.04193,5e-05,4.85521]
[1776511726420,35.57,76065.93,0.0,0.04191,5e-05,4.85332]
[1776511731455,35.56,76066.11,0.0,0.0419,5e-05,4.85188]
[1776511736492,35.56,76065.71,0.0,0.04186,5e-05,4.84827]
[1776511742532,35.55,76068.86,0.0,0.04198,5e-05,4.85989]
[1776511750939,35.54,76069.91,0.0,0.042,5e-05,4.86148]
[1776511757638,35.54,76071.78,0.0,0.04206,5e-05,4.86711]
[1776511762570,35.53,76076.5,0.0,0.04226,5e-05,4.88645]
[1776511766586,35.53,76086.86,0.0,0.04273,5e-05,4.9308]
[1776511771735,35.52,76094.04,0.0,0.043,5e-05,4.95598]
[1776511776771,35.52,76091.43,0.0,0.04285,5e-05,4.94162]
[1776511781807,35.51,76089.88,0.0,0.04275,5e-05,4.93201]
[1776511786840,35.5,76088.19,0.0,0.04264,5e-05,4.9218]
[1776511792883,35.49,76089.5,0.0,0.04267,5e-05,4.92435]
[1776511797917,35.49,76088.38,0.0,0.04259,5e-05,4.91714]
[1776511802953,35.48,76079.73,0.0,0.04215,5e-05,4.87544]
[1776511807987,35.48,76079.49,0.0,0.04211,5e-05,4.87194]
[1776511813023,35.47,76080.25,0.0,0.04212,5e-05,4.87296]
[1776511817026,35.47,76082.92,0.0,0.04223,5e-05,4.88337]
[1776511817029,35.47,76082.92,0.0,0.04223,5e-05,4.88337]
[1776511817078,35.47,76082.92,0.0,0.04223,5e-05,4.88337]
[1776511817171,35.47,76085.06,0.0,0.04233,5e-05,4.89237]
[1776511819595,35.46,76085.06,0.0,0.04232,5e-05,4.89187]
[1776511819603,35.46,76088.98,0.0,0.0425,5e-05,4.90828]
[1776511825106,35.46,76095.15,0.0,0.04276,5e-05,4.93318]
[1776511831504,35.45,76100.22,0.0,0.04293,5e-05,4.94843]
[1776511837195,35.44,76102.44,0.0,0.043,5e-05,4.95576]
[1776511843237,35.43,76105.27,0.0,0.04311,5e-05,4.96535]
[1776511844949,35.43,76106.09,0.0,0.04314,5e-05,4.96851]
[1776511845253,35.43,76108.98,0.0,0.04327,5e-05,4.98101]
[1776511845825,35.43,76108.98,0.0,0.04327,5e-05,4.98101]
[1776511846258,35.43,76108.97,0.0,0.04327,5e-05,4.98043]
[1776511847834,35.43,76108.97,0.0,0.04327,5e-05,4.98043]
[1776511854313,35.42,76109.91,0.0,0.04327,5e-05,4.98046]
[1776511859352,35.41,76111.37,0.0,0.0433,5e-05,4.98397]
[1776511864385,35.41,76114.3,0.0,0.04341,5e-05,4.9946]
[1776511869421,35.4,76118.48,0.0,0.04359,5e-05,5.01082]
[1776511872538,35.4,76119.04,0.0,0.04361,5e-05,5.0128]
[1776511872634,35.39,76119.01,0.0,0.04359,5e-05,5.01155]
[1776511880499,35.38,76118.74,0.0,0.04353,5e-05,5.00592]
[1776511885532,35.38,76119.66,0.0,0.04355,5e-05,5.00735]
[1776511886018,35.38,76119.66,0.0,0.04355,5e-05,5.00735]
[1776511886539,35.38,76123.54,0.0,0.04373,5e-05,5.02437]
[1776511886934,35.38,76123.54,0.0,0.04373,5e-05,5.02437]
[1776511887077,35.38,76123.54,0.0,0.04373,5e-05,5.02437]
[1776511887546,35.37,76123.75,0.0,0.04373,5e-05,5.02474]
[1776511892581,35.37,76133.11,0.0,0.04412,5e-05,5.06045]
[1776511894706,35.36,76142.48,0.0,0.04456,5e-05,5.10189]
[1776511895605,35.36,76141.78,0.0,0.04452,5e-05,5.09795]
[1776511895978,35.36,76141.78,0.0,0.04452,5e-05,5.09795]
[1776511900178,35.36,76149.59,0.0,0.04487,5e-05,5.13082]
[1776511902916,35.32,76152.81,0.0,0.04486,5e-05,5.12973]
[1776511908695,35.3,76148.98,0.0,0.04461,5e-05,5.10667]
[1776511910234,35.3,76148.97,0.0,0.04461,5e-05,5.10662]
[1776511910432,35.3,76148.97,0.0,0.04461,5e-05,5.10662]
[1776511910710,35.3,76148.69,0.0,0.04458,5e-05,5.1038]
[1776511913683,35.3,76148.69,0.0,0.04458,5e-05,5.1038]
[1776511918794,35.27,76148.45,0.0,0.04443,5e-05,5.09019]
[1776511923088,35.26,76146.81,0.0,0.04432,5e-05,5.0796]
[1776511923179,35.26,76145.59,0.0,0.04426,5e-05,5.074]
[1776511928835,35.25,76147.17,0.0,0.04428,5e-05,5.076]
[1776511930898,35.25,76147.68,0.0,0.0443,5e-05,5.07757]
[1776511930968,35.25,76147.68,0.0,0.0443,5e-05,5.07757]
[1776511931098,35.25,76147.68,0.0,0.0443,5e-05,5.07757]
[1776511931200,35.25,76157.76,0.0,0.04478,5e-05,5.12317]
[1776511933932,35.21,76160.22,0.0,0.04472,5e-05,5.11763]
[1776511933999,35.19,76162.53,0.0,0.04474,5e-05,5.11985]
[1776511939913,35.07,76172.82,0.0,0.04473,5e-05,5.11887]
[1776511941926,35.07,76185.15,0.0,0.04532,5e-05,5.1745]
[1776511946960,35.06,76179.23,0.0,0.04499,5e-05,5.14356]
[1776511951995,35.05,76181.75,0.0,0.04503,5e-05,5.14651]
[1776511953405,35.05,76181.75,0.0,0.04503,5e-05,5.14651]
[1776511957842,35.04,76180.98,0.0,0.04495,5e-05,5.13955]
[1776511961086,35.03,76179.35,0.0,0.04483,5e-05,5.12809]
[1776511964079,35.03,76166.28,0.0,0.04417,5e-05,5.0662]
[1776511965414,35.03,76166.28,0.0,0.04417,5e-05,5.0662]
[1776511965431,35.03,76155.31,0.0,0.04361,5e-05,5.01401]
[1776511968810,35.03,76155.19,0.0,0.04361,5e-05,5.01346]
[1776511969114,35.02,76155.25,0.0,0.0436,5e-05,5.01262]
[1776511970486,35.02,76155.25,0.0,0.0436,5e-05,5.01262]
[1776511970588,35.02,76155.04,0.0,0.04357,5e-05,5.00998]
[1776511971488,35.02,76155.04,0.0,0.04357,5e-05,5.00998]
[1776511971511,35.02,76154.87,0.0,0.04356,5e-05,5.00864]
[1776511973595,35.02,76154.87,0.0,0.04356,5e-05,5.00864]
[1776511973682,35.02,76151.95,0.0,0.0434,5e-05,4.9942]
[1776511980193,35.01,76145.7,0.0,0.04307,5e-05,4.96269]
[1776511984343,35.01,76144.25,0.0,0.04298,5e-05,4.95468]
[1776511984354,35.01,76139.52,0.0,0.04276,5e-05,4.93321]
[1776511987504,35.0,76139.58,0.0,0.04275,5e-05,4.9322]
[1776511994290,35.0,76138.89,0.0,0.04268,5e-05,4.92589]
[1776512000339,34.99,76129.87,0.0,0.04223,5e-05,4.88337]
[1776512005724,34.99,76127.1,0.0,0.04208,5e-05,4.869]
[1776512011418,34.98,76124.01,0.0,0.04188,5e-05,4.84962]
[1776512016800,34.98,76122.33,0.0,0.04179,5e-05,4.84061]
[1776512024510,34.97,76121.5,0.0,0.04172,5e-05,4.83453]
[1776512031558,34.97,76120.46,0.0,0.04165,5e-05,4.82782]
[1776512036593,34.96,76120.43,0.0,0.04164,5e-05,4.82624]
[1776512042635,34.96,76120.34,0.0,0.04161,5e-05,4.82382]
[1776512044194,34.96,76125.0,0.0,0.04183,5e-05,4.84469]
[1776512044649,34.96,76127.04,0.0,0.04192,5e-05,4.85318]
[1776512049684,34.95,76133.24,0.0,0.04219,5e-05,4.87927]
[1776512054719,34.95,76131.31,0.0,0.04209,5e-05,4.86906]
[1776512059754,34.95,76131.44,0.0,0.04207,5e-05,4.86739]
[1776512060029,34.95,76131.44,0.0,0.04207,5e-05,4.86739]
[1776512060762,34.94,76133.56,0.0,0.04216,5e-05,4.87655]
[1776512065796,34.94,76130.07,0.0,0.04198,5e-05,4.8589]
[1776512070832,34.94,76127.76,0.0,0.04185,5e-05,4.84663]
[1776512075867,34.93,76125.42,0.0,0.04169,5e-05,4.83063]
[1776512080903,34.93,76126.36,0.0,0.04171,5e-05,4.83295]
[1776512085938,34.92,76126.85,0.0,0.04172,5e-05,4.8336]
[1776512090971,34.92,76127.97,0.0,0.04175,5e-05,4.83621]
[1776512096018,34.91,76127.15,0.0,0.04169,5e-05,4.83093]
[1776512102504,34.91,76125.59,0.0,0.04161,5e-05,4.82274]
[1776512102760,34.91,76125.59,0.0,0.04161,5e-05,4.82274]
[1776512102898,34.91,76125.59,0.0,0.04161,5e-05,4.82274]
[1776512102779,34.91,76122.85,0.0,0.04146,5e-05,4.80892]
[1776512103056,34.91,76122.85,0.0,0.04146,5e-05,4.80854]
[1776512104063,34.91,76107.03,0.0,0.04072,5e-05,4.73792]
[1776512105070,34.9,76097.39,0.0,0.04027,5e-05,4.6952]
[1776512106084,34.9,76097.39,0.0,0.04027,5e-05,4.6952]
[1776512106826,34.9,76097.39,0.0,0.04027,5e-05,4.6952]
[1776512106902,34.9,76087.29,0.0,0.03981,5e-05,4.6507]
[1776512108977,34.9,76088.57,0.0,0.03987,5e-05,4.6562]
[1776512109487,34.9,76088.57,0.0,0.03987,5e-05,4.6562]
[1776512111552,34.9,76089.34,0.0,0.0399,5e-05,4.65948]
[1776512111588,34.9,76085.17,0.0,0.03971,5e-05,4.64101]
[1776512117155,34.9,76081.44,0.0,0.03954,5e-05,4.62456]
[1776512122189,34.9,76079.67,0.0,0.03946,5e-05,4.61679]
[1776512127224,34.9,76072.19,0.0,0.03912,4e-05,4.58433]
[1776512130245,34.9,76062.04,0.0,0.03867,4e-05,4.54079]
[1776512137294,34.91,76057.14,0.0,0.03844,4e-05,4.51734]
[1776512142330,34.91,76057.34,0.0,0.03846,4e-05,4.51908]
[1776512147364,34.91,76061.57,0.0,0.03865,4e-05,4.53808]
[1776512152399,34.91,76059.18,0.0,0.03855,4e-05,4.52856]
[1776512158795,34.92,76057.69,0.0,0.0385,4e-05,4.52349]
[1776512164486,34.92,76054.71,0.0,0.03838,4e-05,4.51158]
[1776512169521,34.92,76050.97,0.0,0.03823,4e-05,4.49661]
[1776512171341,34.92,76050.51,0.0,0.03821,4e-05,4.49464]
[1776512171356,34.92,76050.51,0.0,0.03821,4e-05,4.49464]
[1776512171432,34.92,76050.51,0.0,0.03821,4e-05,4.49464]
[1776512171631,34.92,76050.51,0.0,0.03821,4e-05,4.49464]
[1776512171696,34.92,76034.92,0.0,0.03753,4e-05,4.4286]
[1776512175078,34.92,76028.48,0.0,0.03726,4e-05,4.40219]
[1776512175562,34.92,76028.58,0.0,0.03727,4e-05,4.40335]
[1776512180620,34.93,76017.78,0.0,0.03683,4e-05,4.35998]
[1776512185867,34.93,76019.19,0.0,0.03691,4e-05,4.36772]
[1776512191674,34.94,76019.83,0.0,0.03695,4e-05,4.37062]
[1776512194546,34.94,76019.83,0.0,0.03695,4e-05,4.37062]
[1776512194709,34.94,76020.42,0.0,0.03698,4e-05,4.37402]
[1776512196709,34.95,76036.66,0.0,0.03769,4e-05,4.44368]
[1776512201331,34.95,76037.1,0.0,0.03773,4e-05,4.44697]
[1776512206779,34.96,76036.71,0.0,0.03773,4e-05,4.4471]
[1776512209801,34.96,76024.78,0.0,0.03723,4e-05,4.39789]
[1776512212249,34.96,76019.89,0.0,0.03703,4e-05,4.37874]
[1776512212822,34.96,76019.96,0.0,0.03704,4e-05,4.3795]
[1776512218062,34.97,76021.1,0.0,0.0371,4e-05,4.3857]
[1776512227932,34.98,76016.22,0.0,0.03695,4e-05,4.37112]
[1776512232966,34.99,76021.1,0.0,0.03718,4e-05,4.39336]
[1776512239009,34.99,76022.63,0.0,0.03728,4e-05,4.40278]
[1776512244051,35.0,76022.69,0.0,0.0373,4e-05,4.40478]
[1776512249088,35.0,76020.24,0.0,0.03721,4e-05,4.39661]
[1776512254121,35.01,76023.28,0.0,0.03734,4e-05,4.40834]
[1776512254844,35.01,76023.28,0.0,0.03734,4e-05,4.40834]
[1776512255130,35.01,76022.5,0.0,0.03731,4e-05,4.40546]
[1776512259194,35.01,76029.29,0.0,0.03762,4e-05,4.4354]
[1776512265197,35.02,76027.9,0.0,0.03758,4e-05,4.43154]
[1776512270232,35.02,76028.65,0.0,0.03763,4e-05,4.43631]
[1776512276277,35.03,76032.94,0.0,0.03783,4e-05,4.45624]
[1776512281312,35.03,76030.9,0.0,0.03776,4e-05,4.44896]
[1776512285269,35.03,76030.03,0.0,0.03773,4e-05,4.44609]
[1776512285389,35.03,76030.03,0.0,0.03773,4e-05,4.44609]
[1776512285466,35.03,76028.98,0.0,0.03769,4e-05,4.44191]
[1776512287400,35.03,76028.98,0.0,0.03769,4e-05,4.44217]
[1776512287421,35.03,76028.75,0.0,0.03768,4e-05,4.44147]
[1776512289362,35.03,76028.75,0.0,0.03769,4e-05,4.44173]
[1776512289400,35.03,76028.3,0.0,0.03767,4e-05,4.4401]
[1776512294405,35.04,76026.4,0.0,0.0376,4e-05,4.43319]
[1776512297424,35.04,76016.21,0.0,0.03717,4e-05,4.3913]
[1776512302459,35.04,76016.67,0.0,0.03721,4e-05,4.39496]
[1776512307588,35.05,76013.34,0.0,0.03708,4e-05,4.3824]
[1776512313540,35.05,76016.1,0.0,0.0372,4e-05,4.39333]
[1776512317119,35.06,76016.25,0.0,0.03721,4e-05,4.39431]
[1776512319786,35.06,76002.41,0.0,0.03663,4e-05,4.33768]
[1776512319959,35.06,76002.41,0.0,0.03663,4e-05,4.33768]
[1776512319999,35.06,75993.26,0.0,0.03626,4e-05,4.30119]
[1776512325624,35.07,75988.41,0.0,0.03608,4e-05,4.28322]
[1776512328818,35.07,75984.67,0.0,0.03594,4e-05,4.2694]
[1776512328831,35.07,75979.82,0.0,0.03575,4e-05,4.25058]
[1776512331670,35.07,75964.6,0.0,0.03513,4e-05,4.18911]
[1776512334707,35.08,75954.47,0.0,0.03474,4e-05,4.15011]
[1776512340065,35.09,75958.1,0.0,0.03493,4e-05,4.1696]
[1776512346204,35.1,75961.67,0.0,0.0351,4e-05,4.18664]
[1776512351824,35.11,75950.02,0.0,0.03468,4e-05,4.14437]
[1776512353026,35.11,75950.02,0.0,0.03468,4e-05,4.14437]
[1776512353089,35.11,75948.53,0.0,0.03463,4e-05,4.13911]
[1776512354421,35.11,75948.53,0.0,0.03463,4e-05,4.13911]
[1776512354846,35.12,75948.53,0.0,0.03464,4e-05,4.14058]
[1776512357891,35.12,75956.24,0.0,0.03498,4e-05,4.17376]
[1776512357955,35.12,75957.32,0.0,0.03503,4e-05,4.17881]
[1776512363909,35.13,75958.49,0.0,0.03511,4e-05,4.18694]
[1776512366629,35.14,75959.42,0.0,0.03516,4e-05,4.19205]
[1776512366783,35.14,75959.42,0.0,0.03516,4e-05,4.19205]
[1776512366949,35.14,75947.14,0.0,0.03466,4e-05,4.14251]
[1776512368295,35.14,75947.14,0.0,0.03466,4e-05,4.14251]
[1776512368365,35.14,75941.57,0.0,0.03444,4e-05,4.12018]
[1776512369730,35.14,75941.57,0.0,0.03445,4e-05,4.12155]
[1776512370299,35.14,75929.24,0.0,0.03396,4e-05,4.0724]
[1776512371430,35.14,75929.24,0.0,0.03396,4e-05,4.0724]
[1776512371973,35.14,75928.43,0.0,0.03392,4e-05,4.06744]
[1776512372978,35.14,75905.14,0.0,0.033,4e-05,3.97579]
[1776512373411,35.14,75905.14,0.0,0.033,4e-05,3.97579]
[1776512374145,35.14,75905.14,0.0,0.033,4e-05,3.97579]
[1776512374226,35.17,75884.05,0.0,0.0323,4e-05,3.90423]
[1776512376520,35.18,75888.18,0.0,0.03248,4e-05,3.92242]
[1776512376713,35.18,75888.18,0.0,0.03248,4e-05,3.92242]
[1776512378831,35.18,75888.07,0.0,0.03249,4e-05,3.92416]
[1776512379021,35.21,75892.2,0.0,0.03276,4e-05,3.95114]
[1776512384053,35.27,75894.2,0.0,0.03308,4e-05,3.98288]
[1776512389193,35.28,75884.45,0.0,0.03274,4e-05,3.94897]
[1776512391608,35.29,75874.02,0.0,0.03238,4e-05,3.91189]
[1776512394416,35.35,75871.13,0.0,0.0325,4e-05,3.92375]
[1776512395147,35.38,75867.0,0.0,0.03245,4e-05,3.91867]
[1776512396336,35.38,75867.0,0.0,0.03245,4e-05,3.91867]
[1776512396359,35.38,75856.67,0.0,0.03206,4e-05,3.87938]
[1776512400855,35.38,75849.0,0.0,0.03179,4e-05,3.85138]
[1776512401308,35.38,75849.0,0.0,0.03179,4e-05,3.85138]
[1776512401334,35.38,75836.43,0.0,0.03132,4e-05,3.80423]
[1776512403606,35.39,75834.72,0.0,0.0313,4e-05,3.80161]
[1776512404214,35.39,75837.09,0.0,0.03139,4e-05,3.81091]
[1776512405567,35.39,75837.92,0.0,0.03142,4e-05,3.81441]
[1776512411267,35.4,75824.09,0.0,0.03094,4e-05,3.76482]
[1776512412105,35.4,75824.09,0.0,0.03094,4e-05,3.76482]
[1776512412269,35.4,75820.98,0.0,0.03083,4e-05,3.75366]
[1776512416674,35.41,75825.26,0.0,0.031,4e-05,3.77136]
[1776512417431,35.41,75825.26,0.0,0.031,4e-05,3.77136]
[1776512417304,35.41,75829.52,0.0,0.03116,4e-05,3.78772]
[1776512418310,35.41,75832.23,0.0,0.03126,4e-05,3.79827]
[1776512423346,35.41,75834.19,0.0,0.03135,4e-05,3.8075]
[1776512424236,35.41,75834.19,0.0,0.03135,4e-05,3.8075]
[1776512429388,35.42,75830.07,0.0,0.03122,4e-05,3.79421]
[1776512431402,35.42,75817.37,0.0,0.03074,4e-05,3.74439]
[1776512433359,35.42,75814.54,0.0,0.03064,4e-05,3.73434]
[1776512433477,35.42,75815.4,0.0,0.03068,4e-05,3.73801]
[1776512434429,35.43,75813.24,0.0,0.03061,4e-05,3.73048]
[1776512435409,35.43,75813.24,0.0,0.03061,4e-05,3.73048]
[1776512435434,35.43,75810.11,0.0,0.0305,4e-05,3.71937]
[1776512438891,35.43,75809.77,0.0,0.03049,4e-05,3.71843]
[1776512439460,35.43,75808.97,0.0,0.03046,4e-05,3.71538]
[1776512444435,35.43,75812.37,0.0,0.03059,4e-05,3.72878]
[1776512444494,35.43,75812.13,0.0,0.03059,4e-05,3.72838]
[1776512444772,35.43,75812.13,0.0,0.03059,4e-05,3.72838]
[1776512445502,35.43,75811.25,0.0,0.03056,4e-05,3.72561]
[1776512450536,35.44,75809.45,0.0,0.03052,4e-05,3.72143]
[1776512455930,35.44,75808.61,0.0,0.03051,4e-05,3.7203]
[1776512456119,35.44,75808.61,0.0,0.03051,4e-05,3.7203]
[1776512456293,35.44,75808.61,0.0,0.03051,4e-05,3.7203]
[1776512456303,35.45,75807.21,0.0,0.03047,4e-05,3.71614]
[1776512457916,35.45,75807.21,0.0,0.03047,4e-05,3.71614]
[1776512457927,35.45,75800.16,0.0,0.03023,4e-05,3.69125]
[1776512459954,35.45,75799.68,0.0,0.03021,4e-05,3.69004]
[1776512460009,35.45,75800.55,0.0,0.03025,4e-05,3.6938]
[1776512465652,35.46,75800.65,0.0,0.03028,4e-05,3.69695]
[1776512468223,35.46,75798.75,0.0,0.03022,4e-05,3.69052]
[1776512468230,35.46,75798.75,0.0,0.03022,4e-05,3.69052]
[1776512468305,35.46,75790.1,0.0,0.02992,4e-05,3.66001]
[1776512471703,35.47,75794.83,0.0,0.0301,4e-05,3.67854]
[1776512471733,35.47,75809.38,0.0,0.03063,4e-05,3.73271]
[1776512479072,35.48,75809.1,0.0,0.03066,4e-05,3.73564]
[1776512484794,35.49,75810.31,0.0,0.03073,4e-05,3.74302]
[1776512489829,35.49,75810.28,0.0,0.03075,4e-05,3.74523]
[1776512494863,35.5,75805.8,0.0,0.03059,4e-05,3.72784]
[1776512495871,35.5,75793.07,0.0,0.03013,4e-05,3.681]
[1776512497423,35.5,75793.07,0.0,0.03013,4e-05,3.681]
[1776512503042,35.51,75783.19,0.0,0.02982,4e-05,3.64911]
[1776512505971,35.52,75786.33,0.0,0.02995,4e-05,3.66231]
[1776512506032,35.52,75786.33,0.0,0.02995,4e-05,3.66231]
[1776512506107,35.52,75797.49,0.0,0.03036,4e-05,3.70377]
[1776512507964,35.52,75813.27,0.0,0.03094,4e-05,3.76306]
[1776512509288,35.52,75813.27,0.0,0.03094,4e-05,3.76306]
[1776512509291,35.52,75815.07,0.0,0.03101,4e-05,3.77016]
[1776512514007,35.53,75828.24,0.0,0.03151,4e-05,3.82132]
[1776512515015,35.53,75839.62,0.0,0.03194,4e-05,3.86451]
[1776512517782,35.53,75842.57,0.0,0.03205,4e-05,3.87616]
[1776512522161,35.53,75847.24,0.0,0.03223,4e-05,3.89479]
[1776512523692,35.53,75848.83,0.0,0.0323,4e-05,3.90125]
[1776512523812,35.53,75848.83,0.0,0.0323,4e-05,3.90125]
[1776512523992,35.53,75848.83,0.0,0.0323,4e-05,3.90125]
[1776512524086,35.53,75861.24,0.0,0.03277,4e-05,3.94897]
[1776512525723,35.53,75861.24,0.0,0.03277,4e-05,3.94914]
[1776512526097,35.53,75868.89,0.0,0.03307,4e-05,3.97876]
[1776512529464,35.53,75882.37,0.0,0.03359,4e-05,4.03126]
[1776512535163,35.53,75876.39,0.0,0.03335,4e-05,4.00681]
[1776512540194,35.53,75877.64,0.0,0.0334,4e-05,4.01171]
[1776512542471,35.53,75877.59,0.0,0.03339,4e-05,4.0114]
[1776512542548,35.53,75877.59,0.0,0.03339,4e-05,4.0114]
[1776512542567,35.53,75881.91,0.0,0.03356,4e-05,4.0281]
[1776512543136,35.53,75881.91,0.0,0.03356,4e-05,4.0281]
[1776512543228,35.53,75878.65,0.0,0.03343,4e-05,4.01515]
[1776512544483,35.53,75878.65,0.0,0.03343,4e-05,4.01515]
[1776512544487,35.53,75872.82,0.0,0.0332,4e-05,3.99209]
[1776512546244,35.53,75859.01,0.0,0.03267,4e-05,3.9388]
[1776512549604,35.53,75846.56,0.0,0.0322,4e-05,3.8916]
[1776512551513,35.53,75846.56,0.0,0.0322,4e-05,3.89176]
[1776512553533,35.53,75845.16,0.0,0.03213,4e-05,3.88353]
[1776512553577,35.53,75842.16,0.0,0.03202,4e-05,3.87233]
[1776512553727,35.53,75842.16,0.0,0.03202,4e-05,3.87233]
[1776512554016,35.53,75842.16,0.0,0.03202,4e-05,3.87233]
[1776512554337,35.53,75842.16,0.0,0.03202,4e-05,3.87233]
[1776512556352,35.53,75858.24,0.0,0.03263,4e-05,3.93388]
[1776512558138,35.53,75852.05,0.0,0.03239,4e-05,3.91019]
[1776512558514,35.53,75852.05,0.0,0.03239,4e-05,3.91019]
[1776512558614,35.53,75844.53,0.0,0.03212,4e-05,3.88219]
[1776512562780,35.54,75843.28,0.0,0.03208,4e-05,3.87826]
[1776512562841,35.54,75843.28,0.0,0.03208,4e-05,3.87826]
[1776512563447,35.54,75843.28,0.0,0.03208,4e-05,3.87826]
[1776512563548,35.54,75839.8,0.0,0.03195,4e-05,3.86529]
[1776512564814,35.54,75839.8,0.0,0.03195,4e-05,3.86553]
[1776512565504,35.54,75831.4,0.0,0.03164,4e-05,3.83405]
[1776512566353,35.54,75831.4,0.0,0.03164,4e-05,3.83405]
[1776512570163,35.54,75820.77,0.0,0.03126,4e-05,3.7954]
[1776512575461,35.54,75814.03,0.0,0.03102,4e-05,3.77069]
[1776512578058,35.54,75812.45,0.0,0.03096,4e-05,3.7644]
[1776512582501,35.54,75814.15,0.0,0.03101,4e-05,3.77007]
[1776512585218,35.54,75812.27,0.0,0.03094,4e-05,3.76222]
[1776512590565,35.53,75812.64,0.0,0.03094,4e-05,3.76237]
[1776512595606,35.53,75797.07,0.0,0.03036,4e-05,3.70381]
[1776512595847,35.53,75797.07,0.0,0.03036,4e-05,3.70381]
[1776512595972,35.53,75797.07,0.0,0.03036,4e-05,3.70381]
[1776512596197,35.53,75797.07,0.0,0.03036,4e-05,3.70381]
[1776512596608,35.53,75790.63,0.0,0.03013,4e-05,3.68008]
[1776512597857,35.53,75784.5,0.0,0.02991,4e-05,3.65762]
[1776512598622,35.53,75779.52,0.0,0.02974,4e-05,3.63948]
[1776512603658,35.53,75775.09,0.0,0.02958,4e-05,3.62351]
[1776512608692,35.53,75774.56,0.0,0.02956,4e-05,3.62164]
[1776512616747,35.53,75774.46,0.0,0.02954,4e-05,3.61833]
[1776512622789,35.53,75782.67,0.0,0.02983,4e-05,3.64817]
[1776512627830,35.53,75780.2,0.0,0.02974,4e-05,3.63915]
[1776512630853,35.53,75778.0,0.0,0.02966,4e-05,3.63122]
[1776512632863,35.53,75781.27,0.0,0.02978,4e-05,3.64312]
[1776512637898,35.53,75784.99,0.0,0.02991,4e-05,3.65663]
[1776512642711,35.53,75784.0,0.0,0.02988,4e-05,3.653]
[1776512642750,35.53,75783.02,0.0,0.02984,4e-05,3.64941]
[1776512642858,35.53,75783.02,0.0,0.02984,4e-05,3.64941]
[1776512642932,35.53,75783.02,0.0,0.02984,4e-05,3.64941]
[1776512644750,35.53,75783.02,0.0,0.02984,4e-05,3.64941]
[1776512643946,35.53,75795.88,0.0,0.0303,4e-05,3.69641]
[1776512644948,35.53,75807.29,0.0,0.03071,4e-05,3.73839]
[1776512650599,35.53,75811.28,0.0,0.03085,4e-05,3.75255]
[1776512656026,35.53,75812.85,0.0,0.03089,4e-05,3.75704]
[1776512657770,35.53,75813.8,0.0,0.03092,4e-05,3.76039]
[1776512657851,35.53,75813.8,0.0,0.03092,4e-05,3.76039]
[1776512658057,35.53,75813.8,0.0,0.03092,4e-05,3.76039]
[1776512658076,35.52,75816.93,0.0,0.03104,4e-05,3.77186]
[1776512659796,35.52,75816.93,0.0,0.03104,4e-05,3.77167]
[1776512660391,35.52,75823.24,0.0,0.03126,4e-05,3.79499]
[1776512663844,35.52,75824.17,0.0,0.03129,4e-05,3.79775]
[1776512664771,35.52,75824.17,0.0,0.03129,4e-05,3.79775]
[1776512667861,35.52,75834.55,0.0,0.03166,4e-05,3.83562]
[1776512676165,35.51,75840.3,0.0,0.03182,4e-05,3.85088]
[1776512681200,35.51,75841.21,0.0,0.03184,4e-05,3.85254]
[1776512686235,35.5,75838.21,0.0,0.03171,4e-05,3.8395]
[1776512691272,35.5,75839.23,0.0,0.03173,4e-05,3.84167]
[1776512697315,35.49,75839.23,0.0,0.03171,4e-05,3.83969]
[1776512702347,35.49,75842.28,0.0,0.03181,4e-05,3.84961]
[1776512707382,35.48,75843.1,0.0,0.03182,4e-05,3.85106]
[1776512712417,35.48,75842.77,0.0,0.03179,4e-05,3.84819]
[1776512717452,35.47,75840.92,0.0,0.03171,4e-05,3.83961]
[1776512722490,35.47,75838.36,0.0,0.0316,4e-05,3.82842]
[1776512726521,35.47,75823.01,0.0,0.03102,4e-05,3.76969]
[1776512730543,35.47,75810.42,0.0,0.03055,4e-05,3.72221]
[1776512733564,35.46,75823.23,0.0,0.03099,4e-05,3.7659]
[1776512739607,35.46,75829.91,0.0,0.03122,4e-05,3.78933]
[1776512744697,35.46,75811.73,0.0,0.03054,4e-05,3.72056]
[1776512745688,35.46,75797.35,0.0,0.03003,4e-05,3.66742]
[1776512750021,35.45,75803.87,0.0,0.03026,4e-05,3.69102]
[1776512750720,35.45,75805.93,0.0,0.03033,4e-05,3.69848]
[1776512751783,35.45,75805.93,0.0,0.03033,4e-05,3.69848]
[1776512751831,35.45,75810.52,0.0,0.03049,4e-05,3.71526]
[1776512757677,35.45,75814.41,0.0,0.03063,4e-05,3.72893]
[1776512761800,35.45,75790.82,0.0,0.02977,4e-05,3.64154]
[1776512766837,35.45,75802.64,0.0,0.03019,4e-05,3.68478]
[1776512768848,35.45,75816.58,0.0,0.0307,4e-05,3.73601]
[1776512773884,35.45,75816.39,0.0,0.03068,4e-05,3.73452]
[1776512778920,35.45,75815.39,0.0,0.03064,4e-05,3.73003]
[1776512783956,35.44,75818.98,0.0,0.03076,4e-05,3.7425]
[1776512788992,35.44,75819.21,0.0,0.03076,4e-05,3.74246]
[1776512794035,35.44,75825.88,0.0,0.03098,4e-05,3.76436]
[1776512799062,35.45,75826.94,0.0,0.03104,4e-05,3.77024]
[1776512804098,35.45,75827.36,0.0,0.03107,4e-05,3.77365]
[1776512809121,35.46,75823.84,0.0,0.03096,4e-05,3.76199]
[1776512812190,35.46,75827.66,0.0,0.03111,4e-05,3.77761]
[1776512813649,35.46,75827.75,0.0,0.03111,4e-05,3.77795]
[1776512813803,35.46,75827.75,0.0,0.03111,4e-05,3.77795]
[1776512813838,35.46,75827.32,0.0,0.0311,4e-05,3.777]
[1776512819217,35.46,75830.92,0.0,0.03125,4e-05,3.79177]
[1776512819269,35.47,75831.32,0.0,0.03127,4e-05,3.79357]
[1776512821538,35.47,75844.66,0.0,0.03177,4e-05,3.84467]
[1776512827737,35.47,75847.65,0.0,0.03189,4e-05,3.8569]
[1776512833069,35.47,75861.44,0.0,0.03242,4e-05,3.91055]
[1776512833857,35.47,75861.44,0.0,0.03242,4e-05,3.91055]
[1776512839344,35.48,75844.38,0.0,0.0318,4e-05,3.84729]
[1776512840010,35.48,75844.38,0.0,0.0318,4e-05,3.84729]
[1776512842158,35.48,75843.46,0.0,0.03177,4e-05,3.84435]
[1776512847401,35.48,75839.27,0.0,0.03163,4e-05,3.83022]
[1776512852436,35.49,75834.9,0.0,0.03146,4e-05,3.812]
[1776512855123,35.49,75833.4,0.0,0.03141,4e-05,3.80695]
[1776512860492,35.49,75832.66,0.0,0.0314,4e-05,3.80586]
[1776512861900,35.49,75832.66,0.0,0.0314,4e-05,3.80586]
[1776512861976,35.49,75831.93,0.0,0.03137,4e-05,3.8034]
[1776512862039,35.49,75831.93,0.0,0.03137,4e-05,3.8034]
[1776512862179,35.49,75831.93,0.0,0.03137,4e-05,3.8034]
[1776512862509,35.49,75831.93,0.0,0.03137,4e-05,3.80368]
[1776512863886,35.49,75831.93,0.0,0.03137,4e-05,3.80368]
[1776512863972,35.5,75807.67,0.0,0.03049,4e-05,3.71381]
[1776512866438,35.5,75805.41,0.0,0.03042,4e-05,3.70634]
[1776512866441,35.5,75805.52,0.0,0.03043,4e-05,3.70718]
[1776512871895,35.5,75809.27,0.0,0.03058,4e-05,3.72313]
[1776512877757,35.51,75807.05,0.0,0.03052,4e-05,3.71634]
[1776512883653,35.51,75799.62,0.0,0.03024,4e-05,3.68799]
[1776512888689,35.5,75798.22,0.0,0.03019,4e-05,3.6823]
[1776512891045,35.5,75800.34,0.0,0.03026,4e-05,3.68983]
[1776512891138,35.5,75800.34,0.0,0.03026,4e-05,3.68983]
[1776512891179,35.5,75800.34,0.0,0.03026,4e-05,3.68983]
[1776512891710,35.5,75808.6,0.0,0.03055,4e-05,3.72007]
[1776512893037,35.5,75808.6,0.0,0.03055,4e-05,3.72007]
[1776512892719,35.5,75827.21,0.0,0.03123,4e-05,3.78896]
[1776512893729,35.5,75851.52,0.0,0.03213,4e-05,3.88025]
[1776512894735,35.5,75863.25,0.0,0.03257,4e-05,3.92456]
[1776512897762,35.5,75882.07,0.0,0.03328,4e-05,3.99554]
[1776512900963,35.49,75875.56,0.0,0.03301,4e-05,3.96911]
[1776512901037,35.49,75872.24,0.0,0.03288,4e-05,3.95574]
[1776512906819,35.48,75872.13,0.0,0.03284,4e-05,3.95219]
[1776512911851,35.48,75876.66,0.0,0.03296,4e-05,3.96369]
[1776512914873,35.47,75863.38,0.0,0.03244,4e-05,3.91118]
[1776512919186,35.47,75862.32,0.0,0.03239,4e-05,3.90547]
[1776512919908,35.47,75858.49,0.0,0.03224,4e-05,3.89044]
[1776512922934,35.46,75845.13,0.0,0.03172,4e-05,3.83859]
[1776512923204,35.46,75845.13,0.0,0.03172,4e-05,3.83859]
[1776512923940,35.46,75844.54,0.0,0.0317,4e-05,3.83605]
[1776512928001,35.46,75843.25,0.0,0.03164,4e-05,3.83026]
[1776512935020,35.45,75843.0,0.0,0.03161,4e-05,3.82702]
[1776512941063,35.45,75840.15,0.0,0.03149,4e-05,3.81458]
[1776512946097,35.45,75842.37,0.0,0.03156,4e-05,3.82155]
[1776512951135,35.44,75846.31,0.0,0.03169,4e-05,3.83495]
[1776512956168,35.44,75849.09,0.0,0.03178,4e-05,3.84391]
[1776512961202,35.43,75851.58,0.0,0.03185,4e-05,3.85175]
[1776512966238,35.43,75846.79,0.0,0.03166,4e-05,3.83199]
[1776512971273,35.43,75846.69,0.0,0.03161,4e-05,3.82693]
[1776512971555,35.43,75846.69,0.0,0.03161,4e-05,3.82693]
[1776512971656,35.43,75846.69,0.0,0.03161,4e-05,3.82693]
[1776512972126,35.43,75846.69,0.0,0.03161,4e-05,3.82693]
[1776512972293,35.43,75845.4,0.0,0.03156,4e-05,3.82176]
[1776512973287,35.42,75856.38,0.0,0.03197,4e-05,3.86305]
[1776512973834,35.42,75856.38,0.0,0.03197,4e-05,3.86305]
[1776512974294,35.42,75858.14,0.0,0.03203,4e-05,3.86939]
[1776512979376,35.42,75859.58,0.0,0.03208,4e-05,3.8738]
[1776512985371,35.41,75867.62,0.0,0.03235,4e-05,3.90157]
[1776512989955,35.41,75867.6,0.0,0.03234,4e-05,3.90074]
[1776512995974,35.4,75867.18,0.0,0.0323,4e-05,3.89654]
[1776513003501,35.4,75856.19,0.0,0.03186,4e-05,3.85165]
[1776513008537,35.39,75858.24,0.0,0.03192,4e-05,3.85799]
[1776513011557,35.39,75846.83,0.0,0.03149,4e-05,3.81403]
[1776513016593,35.39,75843.94,0.0,0.03137,4e-05,3.80207]
[1776513022976,35.38,75842.89,0.0,0.03132,4e-05,3.79685]
[1776513028676,35.38,75843.42,0.0,0.03132,4e-05,3.79754]
[1776513033711,35.38,75839.19,0.0,0.03113,4e-05,3.77726]
[1776513038746,35.37,75838.5,0.0,0.03109,4e-05,3.77358]
[1776513041285,35.37,75838.5,0.0,0.03109,4e-05,3.77358]
[1776513041291,35.37,75838.32,0.0,0.03108,4e-05,3.77247]
[1776513041380,35.37,75838.32,0.0,0.03108,4e-05,3.77247]
[1776513043116,35.37,75838.32,0.0,0.03108,4e-05,3.77203]
[1776513048737,35.37,75838.15,0.0,0.03106,4e-05,3.77052]
[1776513048838,35.37,75838.15,0.0,0.03106,4e-05,3.77007]
[1776513053706,35.37,75833.87,0.0,0.03089,4e-05,3.75322]
[1776513053854,35.37,75833.87,0.0,0.03089,4e-05,3.75301]
[1776513058887,35.36,75839.82,0.0,0.0311,4e-05,3.77416]
[1776513063921,35.36,75841.37,0.0,0.03114,4e-05,3.77885]
[1776513067950,35.36,75852.21,0.0,0.03154,4e-05,3.81863]
[1776513073326,35.35,75853.62,0.0,0.03157,4e-05,3.8225]
[1776513075361,35.35,75853.62,0.0,0.03157,4e-05,3.82223]
[1776513075499,35.35,75851.9,0.0,0.0315,4e-05,3.81546]
[1776513076021,35.35,75847.08,0.0,0.03133,4e-05,3.79729]
[1776513077025,35.35,75876.43,0.0,0.03243,4e-05,3.90866]
[1776513078023,35.35,75900.41,0.0,0.03334,4e-05,4.00054]
[1776513083402,35.34,75903.81,0.0,0.03344,4e-05,4.01087]
[1776513088094,35.33,75919.53,0.0,0.03403,4e-05,4.06975]
[1776513093134,35.32,75925.26,0.0,0.0342,4e-05,4.08563]
[1776513100178,35.31,75927.75,0.0,0.03425,4e-05,4.09062]
[1776513100566,35.31,75927.75,0.0,0.03425,4e-05,4.09062]
[1776513101184,35.31,75928.15,0.0,0.03426,4e-05,4.09151]
[1776513106219,35.3,75929.75,0.0,0.03428,4e-05,4.0944]
[1776513109995,35.3,75930.61,0.0,0.0343,4e-05,4.09641]
[1776513110248,35.29,75930.34,0.0,0.03428,4e-05,4.09392]
[1776513115286,35.29,75924.92,0.0,0.03403,4e-05,4.06894]
[1776513119313,35.28,75934.86,0.0,0.0344,4e-05,4.10573]
[1776513121325,35.27,75946.82,0.0,0.03486,4e-05,4.15208]
[1776513126362,35.26,75946.94,0.0,0.03483,4e-05,4.14857]
[1776513128375,35.26,75960.54,0.0,0.03537,4e-05,4.20179]
[1776513129015,35.26,75960.54,0.0,0.03537,4e-05,4.20179]
[1776513129382,35.26,75960.19,0.0,0.03534,4e-05,4.1995]
[1776513134420,35.25,75956.9,0.0,0.03516,4e-05,4.18187]
[1776513135423,35.23,75947.07,0.0,0.03468,4e-05,4.13396]
[1776513140109,35.17,75950.73,0.0,0.03459,4e-05,4.12593]
[1776513140461,35.13,75951.12,0.0,0.03446,4e-05,4.11287]
[1776513143822,35.11,75962.07,0.0,0.03482,4e-05,4.14832]
[1776513149156,35.04,75960.7,0.0,0.03447,4e-05,4.11405]
[1776513149193,35.0,75969.66,0.0,0.03469,4e-05,4.13618]
[1776513154557,34.91,75977.53,0.0,0.03463,4e-05,4.12986]
[1776513160227,34.85,75978.91,0.0,0.03442,4e-05,4.1091]
[1776513160329,34.82,75976.35,0.0,0.03419,4e-05,4.0867]
[1776513165641,34.8,75982.94,0.0,0.03438,4e-05,4.10539]
[1776513170307,34.79,75985.62,0.0,0.03447,4e-05,4.11506]
[1776513170368,34.76,75987.55,0.0,0.03443,4e-05,4.11052]
[1776513172157,34.76,75987.55,0.0,0.03443,4e-05,4.11052]
[1776513172176,34.76,75988.55,0.0,0.03445,4e-05,4.11341]
[1776513177726,34.7,75995.33,0.0,0.03448,4e-05,4.11659]
[1776513180078,34.7,75995.33,0.0,0.03448,4e-05,4.11659]
[1776513180118,34.67,75996.1,0.0,0.03439,4e-05,4.10761]
[1776513182106,34.67,75996.1,0.0,0.03439,4e-05,4.10761]
[1776513182207,34.66,75993.54,0.0,0.03428,4e-05,4.09612]
[1776513183437,34.66,75993.54,0.0,0.03428,4e-05,4.09612]
[1776513183516,34.66,75993.31,0.0,0.03426,4e-05,4.09464]
[1776513184438,34.66,75993.31,0.0,0.03426,4e-05,4.09464]
[1776513184456,34.66,75993.24,0.0,0.03425,4e-05,4.09382]
[1776513186943,34.66,75993.24,0.0,0.03425,4e-05,4.09328]
[1776513187016,34.66,75994.0,0.0,0.03427,4e-05,4.09528]
[1776513188783,34.66,75994.0,0.0,0.03427,4e-05,4.09528]
[1776513188807,34.66,75980.0,0.0,0.0337,4e-05,4.03839]
[1776513194179,34.65,75965.3,0.0,0.03309,4e-05,3.97729]
[1776513199881,34.65,75961.22,0.0,0.03291,4e-05,3.95938]
[1776513201831,34.64,75960.24,0.0,0.03287,4e-05,3.95516]
[1776513202088,34.64,75960.24,0.0,0.03287,4e-05,3.95516]
[1776513202149,34.64,75960.24,0.0,0.03287,4e-05,3.95516]
[1776513202216,34.64,75960.95,0.0,0.03289,4e-05,3.95727]
[1776513204130,34.64,75960.95,0.0,0.03289,4e-05,3.95727]
[1776513204132,34.64,75973.51,0.0,0.03337,4e-05,4.00634]
[1776513204558,34.64,75973.51,0.0,0.03337,4e-05,4.00634]
[1776513204917,34.64,75973.51,0.0,0.03337,4e-05,4.00634]
[1776513206930,34.64,75988.72,0.0,0.03398,4e-05,4.06639]
[1776513208128,34.64,75988.72,0.0,0.03398,4e-05,4.06639]
[1776513208178,34.64,76005.36,0.0,0.03464,4e-05,4.13269]
[1776513209258,34.64,76005.36,0.0,0.03464,4e-05,4.13269]
[1776513214320,34.63,76002.41,0.0,0.03446,4e-05,4.11363]
[1776513215206,34.63,76002.41,0.0,0.03446,4e-05,4.11363]
[1776513215265,34.63,76002.32,0.0,0.03445,4e-05,4.11266]
[1776513216106,34.63,76002.32,0.0,0.03445,4e-05,4.11266]
[1776513216182,34.62,76001.07,0.0,0.03439,4e-05,4.10698]
[1776513218102,34.62,76001.07,0.0,0.03439,4e-05,4.10698]
[1776513218160,34.62,76001.68,0.0,0.0344,4e-05,4.10826]
[1776513220943,34.62,76001.77,0.0,0.03439,4e-05,4.10742]
[1776513226065,34.61,76002.27,0.0,0.03438,4e-05,4.10581]
[1776513231100,34.6,75997.35,0.0,0.03415,4e-05,4.08299]
[1776513236134,34.59,76003.25,0.0,0.03436,4e-05,4.10393]
[1776513241169,34.59,76002.67,0.0,0.0343,4e-05,4.09854]
[1776513246205,34.58,76001.9,0.0,0.03424,4e-05,4.09239]
[1776513251240,34.57,76002.37,0.0,0.03423,4e-05,4.09127]
[1776513256275,34.56,76000.97,0.0,0.03414,4e-05,4.08256]
[1776513261316,34.56,75995.83,0.0,0.0339,4e-05,4.05895]
[1776513266354,34.55,75998.58,0.0,0.03399,4e-05,4.06725]
[1776513271387,34.54,75996.81,0.0,0.03386,4e-05,4.05394]
[1776513276422,34.54,76001.77,0.0,0.03403,4e-05,4.07133]
[1776513281457,34.53,76000.36,0.0,0.03395,4e-05,4.0629]
[1776513286492,34.52,76001.98,0.0,0.03399,4e-05,4.06674]
[1776513291528,34.52,75996.69,0.0,0.03375,4e-05,4.04275]
[1776513296361,34.51,75996.2,0.0,0.03371,4e-05,4.03878]
[1776513296564,34.51,75996.24,0.0,0.0337,4e-05,4.03845]
[1776513298724,34.51,75993.44,0.0,0.03358,4e-05,4.02623]
[1776513299583,34.51,75993.35,0.0,0.03357,4e-05,4.02539]
[1776513304968,34.5,75993.91,0.0,0.03357,4e-05,4.02534]
[1776513310665,34.49,76006.94,0.0,0.03407,4e-05,4.0751]
[1776513315697,34.49,75998.74,0.0,0.03371,4e-05,4.03951]
[1776513320732,34.48,75998.61,0.0,0.03368,4e-05,4.03674]
[1776513328986,34.48,75997.69,0.0,0.03363,4e-05,4.0313]
[1776513335178,34.46,75999.16,0.0,0.03362,4e-05,4.02928]
[1776513340875,34.46,75999.83,0.0,0.03362,4e-05,4.02998]
[1776513345909,34.45,76001.33,0.0,0.03366,4e-05,4.034]
[1776513350945,34.45,76001.17,0.0,0.03364,4e-05,4.03131]
[1776513355981,34.44,76001.76,0.0,0.03364,4e-05,4.03164]
[1776513360940,34.44,75995.99,0.0,0.03339,4e-05,4.00682]
[1776513360991,34.44,75995.99,0.0,0.03339,4e-05,4.00682]
[1776513361122,34.44,75995.99,0.0,0.03339,4e-05,4.00682]
[1776513361149,34.44,75982.98,0.0,0.03287,4e-05,3.95452]
[1776513363599,34.44,75982.98,0.0,0.03287,4e-05,3.95416]
[1776513363672,34.44,75969.8,0.0,0.03234,4e-05,3.90155]
[1776513364737,34.44,75969.8,0.0,0.03234,4e-05,3.90155]
[1776513365389,34.44,75973.24,0.0,0.03247,4e-05,3.9147]
[1776513371085,34.43,75976.79,0.0,0.0326,4e-05,3.9276]
[1776513376120,34.43,75976.77,0.0,0.03259,4e-05,3.92641]
[1776513381156,34.43,75975.36,0.0,0.03252,4e-05,3.91976]
[1776513386190,34.42,75972.68,0.0,0.03241,4e-05,3.90803]
[1776513391225,34.42,75972.32,0.0,0.03236,4e-05,3.90238]
[1776513396260,34.42,75972.08,0.0,0.03234,4e-05,3.90052]
[1776513400070,34.42,75971.02,0.0,0.03229,4e-05,3.89581]
[1776513400150,34.42,75971.02,0.0,0.03229,4e-05,3.89581]
[1776513400299,34.42,75970.87,0.0,0.03228,4e-05,3.89505]
[1776513403421,34.42,75971.29,0.0,0.0323,4e-05,3.89652]
[1776513403496,34.42,75967.56,0.0,0.03215,4e-05,3.88152]
[1776513404906,34.42,75965.09,0.0,0.03205,4e-05,3.87168]
[1776513405110,34.42,75965.09,0.0,0.03205,4e-05,3.87168]
[1776513405258,34.42,75965.09,0.0,0.03205,4e-05,3.87168]
[1776513405674,34.42,75976.52,0.0,0.0325,4e-05,3.91664]
[1776513407345,34.41,75999.0,0.0,0.03338,4e-05,4.00536]
[1776513408450,34.41,75999.0,0.0,0.03338,4e-05,4.00536]
[1776513408476,34.41,76014.17,0.0,0.03399,4e-05,4.06606]
[1776513410368,34.41,76037.52,0.0,0.03494,4e-05,4.1603]
[1776513411121,34.41,76037.52,0.0,0.03494,4e-05,4.1603]
[1776513411370,34.41,76048.79,0.0,0.0354,4e-05,4.20615]
[1776513416411,34.4,76043.85,0.0,0.03516,4e-05,4.18218]
[1776513420433,34.39,76033.11,0.0,0.03469,4e-05,4.13543]
[1776513425813,34.39,76023.3,0.0,0.03425,4e-05,4.09196]
[1776513429920,34.38,76022.88,0.0,0.03421,4e-05,4.08868]
[1776513435503,34.38,76023.69,0.0,0.03422,4e-05,4.08949]
[1776513435568,34.38,76023.69,0.0,0.03422,4e-05,4.08949]
[1776513435653,34.38,76023.69,0.0,0.03422,4e-05,4.08949]
[1776513435695,34.37,76032.16,0.0,0.03457,4e-05,4.12358]
[1776513437534,34.37,76032.16,0.0,0.03456,4e-05,4.12305]
[1776513437573,34.37,76044.38,0.0,0.03506,4e-05,4.17274]
[1776513440192,34.37,76046.92,0.0,0.03515,4e-05,4.18193]
[1776513440573,34.37,76049.14,0.0,0.03524,4e-05,4.19043]
[1776513445608,34.36,76054.65,0.0,0.03543,4e-05,4.20969]
[1776513451651,34.35,76063.73,0.0,0.03575,4e-05,4.23965]
[1776513452274,34.35,76063.73,0.0,0.03575,4e-05,4.23965]
[1776513457691,34.33,76068.27,0.0,0.03588,4e-05,4.25329]
[1776513457992,34.33,76068.27,0.0,0.03588,4e-05,4.25329]
[1776513458204,34.33,76068.27,0.0,0.03588,4e-05,4.25329]
[1776513458700,34.33,76068.9,0.0,0.03591,4e-05,4.25594]
[1776513459706,34.33,76089.97,0.0,0.03681,4e-05,4.34414]
[1776513459988,34.33,76089.97,0.0,0.03681,4e-05,4.34414]
[1776513460715,34.33,76094.62,0.0,0.037,4e-05,4.36301]
[1776513462815,34.32,76092.08,0.0,0.03687,4e-05,4.35026]
[1776513463735,34.32,76094.13,0.0,0.03694,4e-05,4.35707]
[1776513468769,34.31,76102.44,0.0,0.03725,4e-05,4.38756]
[1776513473804,34.29,76098.19,0.0,0.03701,4e-05,4.3642]
[1776513478839,34.28,76094.5,0.0,0.0368,4e-05,4.3433]
[1776513483875,34.25,76089.34,0.0,0.03643,4e-05,4.30753]
[1776513487901,34.18,76077.81,0.0,0.03565,4e-05,4.23095]
[1776513492940,34.17,76071.39,0.0,0.03533,4e-05,4.20003]
[1776513498982,34.16,76065.11,0.0,0.03502,4e-05,4.16927]
[1776513504018,34.15,76058.78,0.0,0.03472,4e-05,4.13943]
[1776513509053,34.07,76057.44,0.0,0.03432,4e-05,4.10001]
[1776513514089,33.99,76055.83,0.0,0.03392,4e-05,4.05994]
[1776513519124,33.92,76055.93,0.0,0.03365,4e-05,4.03303]
[1776513525166,33.91,76053.18,0.0,0.03346,4e-05,4.01427]
[1776513531209,33.9,76053.49,0.0,0.03344,4e-05,4.01271]
[1776513538257,33.89,76055.49,0.0,0.03349,4e-05,4.01764]
[1776513543293,33.88,76063.15,0.0,0.03378,4e-05,4.04662]
[1776513546603,33.88,76062.96,0.0,0.03376,4e-05,4.04492]
[1776513552357,33.87,76055.98,0.0,0.03345,4e-05,4.01353]
[1776513557391,33.87,76052.66,0.0,0.0333,4e-05,3.9981]
[1776513562427,33.87,76049.14,0.0,0.03313,4e-05,3.98195]
[1776513567461,33.86,76046.15,0.0,0.03299,4e-05,3.96802]
[1776513572496,33.86,76044.16,0.0,0.03287,4e-05,3.95486]
[1776513575641,33.85,76051.61,0.0,0.03316,4e-05,3.98429]
[1776513577708,33.85,76058.21,0.0,0.03342,4e-05,4.00989]
[1776513578729,33.85,76059.09,0.0,0.03346,4e-05,4.01348]
[1776513581709,33.85,76052.75,0.0,0.03318,4e-05,3.98637]
[1776513586942,33.84,76049.87,0.0,0.03304,4e-05,3.972]
[1776513593643,33.84,76046.9,0.0,0.0329,4e-05,3.95775]
[1776513598683,33.83,76047.65,0.0,0.03291,4e-05,3.95897]
[1776513603352,33.83,76049.33,0.0,0.03296,4e-05,3.96427]
[1776513605207,33.83,76059.58,0.0,0.03337,4e-05,4.00514]
[1776513613790,33.82,76054.4,0.0,0.03312,4e-05,3.98022]
[1776513618825,33.81,76052.35,0.0,0.03302,4e-05,3.96993]
[1776513622854,33.81,76063.48,0.0,0.03345,4e-05,4.01367]
[1776513624703,33.81,76063.92,0.0,0.03347,4e-05,4.01501]
[1776513624805,33.81,76063.92,0.0,0.03347,4e-05,4.01501]
[1776513624905,33.8,76063.68,0.0,0.03345,4e-05,4.01311]
[1776513625113,33.8,76063.68,0.0,0.03345,4e-05,4.01311]
[1776513625878,33.8,76063.68,0.0,0.03345,4e-05,4.01311]
[1776513630910,33.8,76062.24,0.0,0.03337,4e-05,4.005]
[1776513635947,33.79,76064.87,0.0,0.03343,4e-05,4.01023]
[1776513640991,33.79,76082.24,0.0,0.03411,4e-05,4.07875]
[1776513641754,33.79,76082.24,0.0,0.03411,4e-05,4.07875]
[1776513641846,33.79,76082.24,0.0,0.03411,4e-05,4.07875]
[1776513641988,33.79,76084.47,0.0,0.03421,4e-05,4.08798]
[1776513642566,33.79,76084.47,0.0,0.03421,4e-05,4.08798]
[1776513642995,33.78,76092.94,0.0,0.03455,4e-05,4.12197]
[1776513643272,33.78,76092.94,0.0,0.03455,4e-05,4.12197]
[1776513643781,33.78,76092.94,0.0,0.03455,4e-05,4.12197]
[1776513644002,33.78,76102.84,0.0,0.03496,4e-05,4.16268]
[1776513646039,33.78,76113.2,0.0,0.03538,4e-05,4.2048]
[1776513651051,33.77,76120.26,0.0,0.03566,4e-05,4.23164]
[1776513657442,33.64,76123.85,0.0,0.03527,4e-05,4.19472]
[1776513663134,33.59,76130.39,0.0,0.03532,4e-05,4.19964]
[1776513664120,33.59,76130.39,0.0,0.03532,4e-05,4.19964]
[1776513664156,33.59,76130.39,0.0,0.03532,4e-05,4.19964]
[1776513664368,33.59,76130.39,0.0,0.03532,4e-05,4.19964]
[1776513664386,33.57,76142.83,0.0,0.03579,4e-05,4.24572]
[1776513666158,33.57,76142.83,0.0,0.03578,4e-05,4.24503]
[1776513666241,33.57,76147.13,0.0,0.03596,4e-05,4.26269]
[1776513669646,33.53,76147.88,0.0,0.03583,4e-05,4.25031]
[1776513670886,33.51,76147.73,0.0,0.03574,4e-05,4.24123]
[1776513670967,33.51,76151.64,0.0,0.0359,4e-05,4.25724]
[1776513672903,33.51,76151.64,0.0,0.0359,4e-05,4.25724]
[1776513672956,33.51,76165.24,0.0,0.03648,4e-05,4.31428]
[1776513675506,33.5,76165.61,0.0,0.03649,4e-05,4.31499]
[1776513675584,33.5,76158.92,0.0,0.03618,4e-05,4.28516]
[1776513679063,33.5,76182.84,0.0,0.03722,4e-05,4.38666]
[1776513684296,33.48,76171.57,0.0,0.03666,4e-05,4.33167]
[1776513687525,33.48,76168.66,0.0,0.03651,4e-05,4.3172]
[1776513687642,33.48,76168.66,0.0,0.03651,4e-05,4.3172]
[1776513688133,33.48,76168.66,0.0,0.03651,4e-05,4.3172]
[1776513687678,33.47,76159.46,0.0,0.03609,4e-05,4.27652]
[1776513688325,33.47,76159.46,0.0,0.03609,4e-05,4.27652]
[1776513689332,33.47,76145.46,0.0,0.03547,4e-05,4.21475]
[1776513691963,33.47,76142.61,0.0,0.03534,4e-05,4.20189]
[1776513692011,33.47,76142.67,0.0,0.03531,4e-05,4.19803]
[1776513695375,33.46,76157.49,0.0,0.03592,4e-05,4.25875]
[1776513700410,33.45,76158.63,0.0,0.03593,4e-05,4.25969]
[1776513702424,33.45,76147.6,0.0,0.03543,4e-05,4.21084]
[1776513707459,33.44,76161.11,0.0,0.03599,4e-05,4.26522]
[1776513712493,33.43,76172.41,0.0,0.03644,4e-05,4.31006]
[1776513716523,33.42,76183.46,0.0,0.0369,4e-05,4.35456]
[1776513721561,33.37,76194.56,0.0,0.03717,5e-05,4.3812]
[1776513726593,33.3,76186.03,0.0,0.03647,4e-05,4.31382]
[1776513730620,33.29,76175.85,0.0,0.03599,4e-05,4.26624]
[1776513733642,33.28,76163.53,0.0,0.03543,4e-05,4.21092]
[1776513736663,33.28,76175.5,0.0,0.03593,4e-05,4.26045]
[1776513738029,33.28,76185.79,0.0,0.03637,4e-05,4.30437]
[1776513740691,33.27,76196.89,0.0,0.03684,4e-05,4.35045]
[1776513743716,33.27,76204.97,0.0,0.03718,5e-05,4.38331]
[1776513744952,33.27,76204.97,0.0,0.03718,5e-05,4.38331]
[1776513744987,33.26,76222.55,0.0,0.03797,5e-05,4.46042]
[1776513748100,33.17,76204.6,0.0,0.03674,4e-05,4.34111]
[1776513753784,33.16,76198.07,0.0,0.03638,4e-05,4.30497]
[1776513758173,33.15,76210.34,0.0,0.03689,5e-05,4.35488]
[1776513763854,33.14,76219.16,0.0,0.03725,5e-05,4.38966]
[1776513768887,33.13,76207.62,0.0,0.03668,4e-05,4.33448]
[1776513773926,33.12,76214.58,0.0,0.03695,5e-05,4.3611]
[1776513778959,33.11,76207.03,0.0,0.03657,4e-05,4.32383]
[1776513783996,33.1,76191.72,0.0,0.03585,4e-05,4.25326]
[1776513786628,33.1,76191.35,0.0,0.03582,4e-05,4.25036]
[1776513792057,33.09,76186.63,0.0,0.03558,4e-05,4.22611]
[1776513792314,33.09,76186.63,0.0,0.03558,4e-05,4.22611]
[1776513796081,33.09,76167.77,0.0,0.03473,4e-05,4.14262]
[1776513801114,33.08,76164.55,0.0,0.03457,4e-05,4.12653]
[1776513806149,33.07,76169.78,0.0,0.03477,4e-05,4.1464]
[1776513806896,33.07,76169.78,0.0,0.03477,4e-05,4.1464]
[1776513807159,33.07,76177.89,0.0,0.03512,4e-05,4.18063]
[1776513808168,33.07,76187.41,0.0,0.03552,4e-05,4.22058]
[1776513808915,33.07,76187.41,0.0,0.03552,4e-05,4.22058]
[1776513809174,33.07,76186.93,0.0,0.03549,4e-05,4.21787]
[1776513814208,33.06,76192.89,0.0,0.03569,4e-05,4.2369]
[1776513819244,33.05,76188.79,0.0,0.03548,4e-05,4.21588]
[1776513821257,33.05,76199.97,0.0,0.03596,4e-05,4.26309]
[1776513826299,33.04,76200.11,0.0,0.03593,4e-05,4.26015]
[1776513831330,33.03,76207.1,0.0,0.0362,4e-05,4.2872]
[1776513836908,33.03,76209.93,0.0,0.0363,4e-05,4.2967]
[1776513842559,33.02,76203.13,0.0,0.03595,4e-05,4.26286]
[1776513848803,33.01,76198.46,0.0,0.0357,4e-05,4.23768]
[1776513854698,33.0,76196.11,0.0,0.03557,4e-05,4.225]
[1776513857512,32.99,76207.1,0.0,0.03602,4e-05,4.26979]
[1776513862547,32.98,76218.32,0.0,0.03649,4e-05,4.31553]
[1776513867582,32.97,76219.88,0.0,0.03651,4e-05,4.31797]
[1776513872618,32.97,76222.16,0.0,0.03656,5e-05,4.32157]
[1776513877652,32.96,76226.4,0.0,0.03671,5e-05,4.33642]
[1776513879080,32.96,76226.4,0.0,0.03671,5e-05,4.33642]
[1776513879287,32.96,76226.4,0.0,0.03671,5e-05,4.33642]
[1776513879313,32.95,76226.06,0.0,0.03668,5e-05,4.33335]
[1776513884705,32.95,76227.86,0.0,0.03675,5e-05,4.34053]
[1776513889736,32.95,76228.81,0.0,0.03678,5e-05,4.34382]
[1776513895778,32.95,76226.83,0.0,0.03668,5e-05,4.33393]
[1776513897225,32.95,76226.83,0.0,0.03668,5e-05,4.33393]
[1776513897269,32.95,76225.45,0.0,0.03662,5e-05,4.32745]
[1776513902842,32.94,76225.4,0.0,0.0366,5e-05,4.32628]
[1776513904611,32.94,76222.87,0.0,0.03649,4e-05,4.31492]
[1776513907863,32.94,76205.47,0.0,0.03571,4e-05,4.23818]
[1776513912899,32.94,76199.98,0.0,0.03547,4e-05,4.21449]
[1776513917936,32.94,76201.16,0.0,0.03552,4e-05,4.21988]
[1776513922971,32.94,76201.79,0.0,0.03555,4e-05,4.22293]
[1776513928010,32.95,76211.64,0.0,0.03599,4e-05,4.2661]
[1776513933040,32.95,76212.33,0.0,0.036,4e-05,4.26579]
[1776513936670,32.95,76216.09,0.0,0.03616,4e-05,4.28232]
[1776513939794,32.95,76218.95,0.0,0.03629,4e-05,4.29495]
[1776513942105,32.95,76233.42,0.0,0.03694,5e-05,4.3588]
[1776513942815,32.95,76233.42,0.0,0.03694,5e-05,4.3588]
[1776513948148,32.94,76232.66,0.0,0.0369,5e-05,4.35469]
[1776513953181,32.94,76223.2,0.0,0.03647,4e-05,4.31237]
[1776513958217,32.94,76218.68,0.0,0.03627,4e-05,4.29235]
[1776513962292,32.94,76219.52,0.0,0.0363,4e-05,4.29605]
[1776513968421,32.94,76230.75,0.0,0.03681,5e-05,4.34543]
[1776513974444,32.94,76228.13,0.0,0.03668,5e-05,4.33349]
[1776513985409,32.94,76218.35,0.0,0.03624,4e-05,4.29027]
[1776513990444,32.94,76218.74,0.0,0.03626,4e-05,4.2922]
[1776513998500,32.94,76220.59,0.0,0.03632,4e-05,4.29718]
[1776514005549,32.94,76222.21,0.0,0.0364,4e-05,4.30453]
[1776514010586,32.94,76223.27,0.0,0.03645,4e-05,4.30936]
[1776514015621,32.94,76219.25,0.0,0.03627,4e-05,4.29197]
[1776514020654,32.95,76218.35,0.0,0.03623,4e-05,4.28839]
[1776514025690,32.95,76219.25,0.0,0.03628,4e-05,4.29289]
[1776514030725,32.95,76219.22,0.0,0.03628,4e-05,4.2931]
[1776514035763,32.95,76218.43,0.0,0.03625,4e-05,4.29015]
[1776514037773,32.95,76202.76,0.0,0.03556,4e-05,4.22187]
[1776514039241,32.95,76202.76,0.0,0.03556,4e-05,4.22187]
[1776514045186,32.95,76200.46,0.0,0.03547,4e-05,4.21331]
[1776514051873,32.96,76199.62,0.0,0.03542,4e-05,4.2077]
[1776514056908,32.96,76195.04,0.0,0.03523,4e-05,4.18897]
[1776514062950,32.96,76195.7,0.0,0.03528,4e-05,4.19334]
[1776514068993,32.97,76196.85,0.0,0.03534,4e-05,4.19981]
[1776514075396,32.97,76190.67,0.0,0.03509,4e-05,4.1746]
[1776514081076,32.97,76190.48,0.0,0.03509,4e-05,4.17525]
[1776514086114,32.98,76190.14,0.0,0.03509,4e-05,4.17504]
[1776514086799,32.98,76190.14,0.0,0.03509,4e-05,4.17504]
[1776514088128,32.98,76202.63,0.0,0.03564,4e-05,4.22958]
[1776514090205,32.98,76208.61,0.0,0.03591,4e-05,4.25578]
[1776514095536,32.98,76200.4,0.0,0.03556,4e-05,4.22125]
[1776514100572,32.98,76200.4,0.0,0.03556,4e-05,4.22125]
[1776514106253,32.98,76192.09,0.0,0.03522,4e-05,4.18717]
[1776514109274,32.99,76212.91,0.0,0.03614,4e-05,4.27833]
[1776514114309,32.99,76211.75,0.0,0.03607,4e-05,4.27027]
[1776514121363,32.99,76213.02,0.0,0.03613,4e-05,4.27646]
[1776514124188,32.99,76209.84,0.0,0.03599,4e-05,4.26273]
[1776514126341,32.99,76201.26,0.0,0.03561,4e-05,4.22555]
[1776514133443,32.99,76211.22,0.0,0.03606,4e-05,4.2698]
[1776514139487,32.99,76209.37,0.0,0.03599,4e-05,4.26225]
[1776514144519,32.99,76211.31,0.0,0.03608,4e-05,4.2711]
[1776514149555,32.99,76212.1,0.0,0.03611,4e-05,4.27472]
[1776514155599,32.99,76219.31,0.0,0.03644,4e-05,4.30637]
[1776514161144,32.99,76225.85,0.0,0.03673,5e-05,4.33516]
[1776514163935,32.99,76232.32,0.0,0.03702,5e-05,4.36366]
[1776514164049,32.99,76232.32,0.0,0.03702,5e-05,4.36366]
[1776514164662,32.99,76232.63,0.0,0.03703,5e-05,4.36503]
[1776514166667,32.99,76231.57,0.0,0.03699,5e-05,4.36019]
[1776514166909,32.99,76223.43,0.0,0.03662,5e-05,4.32414]
[1776514167682,32.99,76216.9,0.0,0.03632,4e-05,4.29541]
[1776514168689,32.99,76205.77,0.0,0.03583,4e-05,4.24678]
[1776514174107,32.99,76205.44,0.0,0.03579,4e-05,4.24244]
[1776514179529,33.0,76210.36,0.0,0.03602,4e-05,4.26455]
[1776514184802,33.0,76199.66,0.0,0.03556,4e-05,4.2191]
[1776514189840,33.0,76205.93,0.0,0.03584,4e-05,4.24731]
[1776514194890,33.0,76208.64,0.0,0.03597,4e-05,4.25995]
[1776514202947,33.01,76206.75,0.0,0.0359,4e-05,4.253]
[1776514207981,33.01,76209.2,0.0,0.03602,4e-05,4.26449]
[1776514213017,33.01,76206.38,0.0,0.0359,4e-05,4.25286]
[1776514214196,33.01,76206.38,0.0,0.0359,4e-05,4.25286]
[1776514217771,33.01,76203.59,0.0,0.03578,4e-05,4.24136]
[1776514223087,33.01,76202.59,0.0,0.03575,4e-05,4.23805]
[1776514228120,33.01,76210.49,0.0,0.03611,4e-05,4.27324]
[1776514234461,33.02,76210.32,0.0,0.03608,4e-05,4.26947]
[1776514241212,33.02,76210.8,0.0,0.03611,4e-05,4.2727]
[1776514246604,33.02,76211.07,0.0,0.03613,4e-05,4.27434]
[1776514252292,33.02,76212.82,0.0,0.03621,4e-05,4.28261]
[1776514265379,33.02,76212.32,0.0,0.0362,4e-05,4.28167]
[1776514273441,33.03,76211.86,0.0,0.03619,4e-05,4.28047]
[1776514282501,33.03,76212.11,0.0,0.03621,4e-05,4.28247]
[1776514291089,33.03,76211.73,0.0,0.0362,4e-05,4.28133]
[1776514291148,33.03,76211.73,0.0,0.0362,4e-05,4.28133]
[1776514291569,33.03,76211.73,0.0,0.03617,4e-05,4.27828]
[1776514293117,33.03,76211.67,0.0,0.03617,4e-05,4.27812]
[1776514293219,33.03,76211.67,0.0,0.03617,4e-05,4.27812]
[1776514293321,33.03,76212.01,0.0,0.03619,4e-05,4.27971]
[1776514295950,33.03,76212.01,0.0,0.03619,4e-05,4.27971]
[1776514295994,33.03,76212.01,0.0,0.03619,4e-05,4.28004]
[1776514301639,33.03,76209.62,0.0,0.03609,4e-05,4.27014]
[1776514306673,33.03,76207.76,0.0,0.03602,4e-05,4.26281]
[1776514313724,33.04,76208.13,0.0,0.03604,4e-05,4.26537]
[1776514318758,33.04,76207.65,0.0,0.03603,4e-05,4.26394]
[1776514323794,33.04,76208.17,0.0,0.03606,4e-05,4.2669]
[1776514332857,33.04,76208.37,0.0,0.03608,4e-05,4.26909]
[1776514333864,33.04,76196.45,0.0,0.03555,4e-05,4.21725]
[1776514336347,33.04,76189.08,0.0,0.03524,4e-05,4.18589]
[1776514341919,33.05,76185.2,0.0,0.03508,4e-05,4.17087]
[1776514343393,33.05,76185.31,0.0,0.03509,4e-05,4.17162]
[1776514349975,33.05,76183.68,0.0,0.03504,4e-05,4.16656]
[1776514355011,33.06,76181.11,0.0,0.03492,4e-05,4.15345]
[1776514363427,33.06,76177.35,0.0,0.03478,4e-05,4.13964]
[1776514368079,33.07,76177.17,0.0,0.03478,4e-05,4.14036]
[1776514373499,33.07,76172.08,0.0,0.03458,4e-05,4.12042]
[1776514375386,33.07,76172.08,0.0,0.03459,4e-05,4.12077]
[1776514382200,33.08,76172.09,0.0,0.03462,4e-05,4.12358]
[1776514387234,33.08,76172.42,0.0,0.03465,4e-05,4.12671]
[1776514392269,33.09,76171.54,0.0,0.03463,4e-05,4.1247]
[1776514394120,33.09,76176.67,0.0,0.03485,4e-05,4.14695]
[1776514394505,33.09,76176.67,0.0,0.03485,4e-05,4.14695]
[1776514395072,33.09,76186.04,0.0,0.03527,4e-05,4.18782]
[1776514395153,33.09,76186.04,0.0,0.03527,4e-05,4.18782]
[1776514395154,33.09,76186.04,0.0,0.03527,4e-05,4.18782]
[1776514395292,33.09,76186.04,0.0,0.03527,4e-05,4.18808]
[1776514396049,33.09,76186.04,0.0,0.03527,4e-05,4.18808]
[1776514396300,33.09,76195.14,0.0,0.03567,4e-05,4.22738]
[1776514397100,33.09,76195.14,0.0,0.03567,4e-05,4.22738]
[1776514397306,33.09,76196.3,0.0,0.03572,4e-05,4.2326]
[1776514400325,33.09,76208.64,0.0,0.03627,4e-05,4.28683]
[1776514401274,33.09,76208.64,0.0,0.03627,4e-05,4.28683]
[1776514401332,33.09,76214.56,0.0,0.03654,4e-05,4.31288]
[1776514404267,33.09,76212.25,0.0,0.03644,4e-05,4.30285]
[1776514404989,33.09,76212.25,0.0,0.03644,4e-05,4.30285]
[1776514409006,33.09,76202.34,0.0,0.036,4e-05,4.25983]
[1776514411076,33.09,76201.16,0.0,0.03595,4e-05,4.25509]
[1776514413947,33.09,76217.63,0.0,0.03666,5e-05,4.32415]
[1776514419461,33.09,76226.03,0.0,0.03704,5e-05,4.3611]
[1776514421092,33.09,76231.02,0.0,0.03727,5e-05,4.38317]
[1776514429538,33.09,76228.23,0.0,0.03713,5e-05,4.36997]
[1776514434573,33.09,76224.77,0.0,0.03697,5e-05,4.35435]
[1776514439608,33.09,76223.21,0.0,0.0369,5e-05,4.34716]
[1776514444643,33.09,76220.22,0.0,0.03676,5e-05,4.33373]
[1776514450054,33.09,76219.19,0.0,0.03671,5e-05,4.32909]
[1776514456503,33.09,76217.37,0.0,0.03663,4e-05,4.32099]
[1776514459754,33.09,76202.94,0.0,0.03599,4e-05,4.25791]
[1776514464787,33.09,76198.93,0.0,0.03581,4e-05,4.24101]
[1776514469823,33.09,76201.65,0.0,0.03594,4e-05,4.2535]
[1776514472846,33.09,76213.56,0.0,0.03645,4e-05,4.30241]
[1776514474120,33.09,76220.3,0.0,0.03676,5e-05,4.33276]
[1776514474243,33.09,76220.3,0.0,0.03676,5e-05,4.33276]
[1776514474322,33.09,76220.3,0.0,0.03676,5e-05,4.33276]
[1776514474611,33.09,76220.3,0.0,0.03676,5e-05,4.33276]
[1776514474778,33.09,76220.3,0.0,0.03676,5e-05,4.33276]
[1776514474858,33.09,76223.39,0.0,0.0369,5e-05,4.34639]
[1776514476858,33.1,76230.0,0.0,0.03721,5e-05,4.37677]
[1776514476880,33.1,76236.39,0.0,0.03751,5e-05,4.40568]
[1776514483921,33.11,76231.43,0.0,0.03731,5e-05,4.38684]
[1776514485436,33.11,76229.74,0.0,0.03724,5e-05,4.37934]
[1776514490985,33.11,76224.98,0.0,0.03705,5e-05,4.36154]
[1776514496011,33.12,76225.63,0.0,0.03711,5e-05,4.36679]
[1776514500874,33.12,76224.82,0.0,0.03709,5e-05,4.36508]
[1776514506078,33.13,76215.13,0.0,0.03667,4e-05,4.32358]
[1776514506999,33.13,76215.13,0.0,0.03667,4e-05,4.32358]
[1776514508285,33.13,76228.2,0.0,0.03726,5e-05,4.38118]
[1776514517154,33.12,76240.41,0.0,0.0378,5e-05,4.43424]
[1776514522189,33.13,76248.36,0.0,0.0382,5e-05,4.47286]
[1776514527224,33.14,76243.45,0.0,0.038,5e-05,4.45361]
[1776514532260,33.15,76245.67,0.0,0.03811,5e-05,4.46348]
[1776514537295,33.15,76240.79,0.0,0.03791,5e-05,4.4439]
[1776514544703,33.16,76240.65,0.0,0.03795,5e-05,4.44743]
[1776514550386,33.17,76247.96,0.0,0.03832,5e-05,4.48364]
[1776514555421,33.17,76252.44,0.0,0.03856,5e-05,4.50641]
[1776514560457,33.18,76254.87,0.0,0.0387,5e-05,4.51981]
[1776514562815,33.18,76256.72,0.0,0.03879,5e-05,4.52864]
[1776514563121,33.18,76256.72,0.0,0.03879,5e-05,4.52864]
[1776514563209,33.18,76256.72,0.0,0.03879,5e-05,4.52864]
[1776514563478,33.18,76258.96,0.0,0.03891,5e-05,4.53963]
[1776514565148,33.18,76258.96,0.0,0.03891,5e-05,4.53963]
[1776514565232,33.18,76258.27,0.0,0.03888,5e-05,4.53691]
[1776514565490,33.18,76258.27,0.0,0.03887,5e-05,4.53652]
[1776514567178,33.18,76258.27,0.0,0.03887,5e-05,4.53652]
[1776514567199,33.18,76257.18,0.0,0.03881,5e-05,4.53083]
[1776514572541,33.18,76258.45,0.0,0.03889,5e-05,4.5383]
[1776514577576,33.19,76258.85,0.0,0.03892,5e-05,4.54116]
[1776514579607,33.19,76261.15,0.0,0.03903,5e-05,4.55186]
[1776514582668,33.19,76258.8,0.0,0.03893,5e-05,4.54184]
[1776514588656,33.18,76256.78,0.0,0.03881,5e-05,4.53026]
[1776514591413,33.18,76248.3,0.0,0.03841,5e-05,4.49167]
[1776514596717,33.19,76243.84,0.0,0.03818,5e-05,4.46894]
[1776514597391,33.19,76243.84,0.0,0.03818,5e-05,4.46894]
[1776514602754,33.19,76245.56,0.0,0.03828,5e-05,4.47829]
[1776514606437,33.19,76243.62,0.0,0.0382,5e-05,4.47038]
[1776514607013,33.19,76229.17,0.0,0.03753,5e-05,4.40609]
[1776514608799,33.19,76217.45,0.0,0.037,5e-05,4.35424]
[1776514611786,33.19,76217.45,0.0,0.037,5e-05,4.35424]
[1776514617082,33.19,76219.44,0.0,0.0371,5e-05,4.36391]
[1776514617764,33.19,76220.96,0.0,0.03717,5e-05,4.37111]
[1776514619875,33.2,76237.32,0.0,0.03793,5e-05,4.44482]
[1776514625266,33.2,76238.87,0.0,0.03803,5e-05,4.45397]
[1776514630953,33.21,76239.62,0.0,0.03808,5e-05,4.459]
[1776514635989,33.21,76239.47,0.0,0.03809,5e-05,4.45997]
[1776514641024,33.21,76241.49,0.0,0.0382,5e-05,4.47081]
[1776514646060,33.22,76230.48,0.0,0.03771,5e-05,4.4228]
[1776514647731,33.22,76229.23,0.0,0.03766,5e-05,4.41793]
[1776514652093,33.22,76225.47,0.0,0.03747,5e-05,4.3992]
[1776514658144,33.23,76232.66,0.0,0.03783,5e-05,4.43371]
[1776514663178,33.23,76228.67,0.0,0.03765,5e-05,4.41601]
[1776514668214,33.23,76226.62,0.0,0.03756,5e-05,4.40798]
[1776514672013,33.23,76229.97,0.0,0.03772,5e-05,4.42353]
[1776514674256,33.23,76235.96,0.0,0.03801,5e-05,4.45082]
[1776514677210,33.23,76240.03,0.0,0.0382,5e-05,4.46935]
[1776514682315,33.24,76253.51,0.0,0.03883,5e-05,4.53071]
[1776514683401,33.24,76255.67,0.0,0.03894,5e-05,4.54053]
[1776514683472,33.24,76255.67,0.0,0.03894,5e-05,4.54053]
[1776514684336,33.24,76264.38,0.0,0.03935,5e-05,4.58011]
[1776514685344,33.24,76281.1,0.0,0.04015,5e-05,4.65654]
[1776514687362,33.24,76264.51,0.0,0.03935,5e-05,4.58038]
[1776514687534,33.24,76264.51,0.0,0.03935,5e-05,4.58038]
[1776514688364,33.23,76262.33,0.0,0.03925,5e-05,4.57035]
[1776514692143,33.23,76257.16,0.0,0.039,5e-05,4.54681]
[1776514696651,33.24,76246.43,0.0,0.0385,5e-05,4.49841]
[1776514701023,33.24,76252.09,0.0,0.03877,5e-05,4.52414]
[1776514702282,33.24,76253.48,0.0,0.03883,5e-05,4.53042]
[1776514705274,33.24,76249.44,0.0,0.03864,5e-05,4.51216]
[1776514708562,33.24,76246.48,0.0,0.0385,5e-05,4.49888]
[1776514712435,33.24,76255.26,0.0,0.03889,5e-05,4.53505]
[1776514715901,33.24,76268.27,0.0,0.0395,5e-05,4.5941]
[1776514716429,33.24,76268.27,0.0,0.0395,5e-05,4.5941]
[1776514721595,33.23,76278.08,0.0,0.03996,5e-05,4.63821]
[1776514722603,33.23,76288.24,0.0,0.04045,5e-05,4.68489]
[1776514724662,33.23,76288.85,0.0,0.04048,5e-05,4.68745]
[1776514728644,33.23,76274.7,0.0,0.03978,5e-05,4.62085]
[1776514729956,33.23,76274.7,0.0,0.03978,5e-05,4.62085]
[1776514732443,33.23,76283.12,0.0,0.04018,5e-05,4.65901]
[1776514737708,33.22,76281.76,0.0,0.0401,5e-05,4.65121]
[1776514742744,33.22,76285.04,0.0,0.04024,5e-05,4.6652]
[1776514747779,33.22,76275.4,0.0,0.03977,5e-05,4.61972]
[1776514752813,33.22,76277.17,0.0,0.03984,5e-05,4.62703]
[1776514754109,33.22,76277.17,0.0,0.03984,5e-05,4.62703]
[1776514754184,33.22,76277.17,0.0,0.03984,5e-05,4.62703]
[1776514754252,33.22,76277.17,0.0,0.03984,5e-05,4.62703]
[1776514754386,33.22,76277.17,0.0,0.03984,5e-05,4.62703]
[1776514754408,33.22,76278.83,0.0,0.03992,5e-05,4.63431]
[1776514756076,33.22,76278.83,0.0,0.03992,5e-05,4.63431]
[1776514756199,33.22,76293.91,0.0,0.04065,5e-05,4.70351]
[1776514760799,33.21,76300.14,0.0,0.04094,5e-05,4.73125]
[1776514760872,33.21,76290.82,0.0,0.04048,5e-05,4.68794]
[1776514765194,33.21,76286.69,0.0,0.04027,5e-05,4.6681]
[1776514770952,33.21,76295.47,0.0,0.0407,5e-05,4.70909]
[1776514771608,33.21,76295.47,0.0,0.0407,5e-05,4.70909]
[1776514771734,33.21,76295.47,0.0,0.0407,5e-05,4.70909]
[1776514771744,33.21,76295.47,0.0,0.0407,5e-05,4.70909]
[1776514771785,33.21,76295.47,0.0,0.0407,5e-05,4.70909]
[1776514771949,33.21,76292.85,0.0,0.04055,5e-05,4.69338]
[1776514772957,33.21,76281.78,0.0,0.04001,5e-05,4.64215]
[1776514773625,33.21,76281.78,0.0,0.04001,5e-05,4.64215]
[1776514773964,33.21,76272.86,0.0,0.03958,5e-05,4.60107]
[1776514776005,33.21,76263.73,0.0,0.03915,5e-05,4.55934]
[1776514776339,33.21,76263.34,0.0,0.03913,5e-05,4.5575]
[1776514780188,33.21,76262.21,0.0,0.03907,5e-05,4.55225]
[1776514782349,33.21,76257.22,0.0,0.03884,5e-05,4.52951]
[1776514782429,33.21,76257.22,0.0,0.03884,5e-05,4.52951]
[1776514782462,33.21,76257.22,0.0,0.03884,5e-05,4.52951]
[1776514782459,33.21,76254.93,0.0,0.03873,5e-05,4.51913]
[1776514783329,33.21,76254.93,0.0,0.03873,5e-05,4.51913]
[1776514783430,33.21,76243.14,0.0,0.03818,5e-05,4.46594]
[1776514786417,33.21,76233.18,0.0,0.03773,5e-05,4.42303]
[1776514786904,33.21,76233.18,0.0,0.03773,5e-05,4.42303]
[1776514787055,33.21,76233.18,0.0,0.03773,5e-05,4.42303]
[1776514791192,33.22,76234.87,0.0,0.03782,5e-05,4.43165]
[1776514796487,33.23,76234.55,0.0,0.03785,5e-05,4.43398]
[1776514802171,33.23,76237.09,0.0,0.038,5e-05,4.44848]
[1776514807195,33.24,76237.18,0.0,0.03803,5e-05,4.45149]
[1776514812230,33.25,76236.75,0.0,0.03804,5e-05,4.45216]
[1776514817265,33.25,76237.91,0.0,0.03812,5e-05,4.45994]
[1776514822300,33.26,76238.46,0.0,0.03817,5e-05,4.46447]
[1776514823307,33.26,76226.19,0.0,0.03761,5e-05,4.41076]
[1776514824315,33.26,76206.51,0.0,0.03672,4e-05,4.32452]
[1776514829351,33.27,76198.46,0.0,0.03641,4e-05,4.29393]
[1776514831334,33.27,76198.19,0.0,0.0364,4e-05,4.29276]
[1776514831421,33.27,76198.19,0.0,0.0364,4e-05,4.29276]
[1776514831521,33.27,76192.92,0.0,0.03615,4e-05,4.26793]
[1776514833363,33.28,76192.92,0.0,0.03616,4e-05,4.26875]
[1776514833423,33.28,76192.92,0.0,0.03616,4e-05,4.26875]
[1776514833434,33.28,76189.63,0.0,0.03602,4e-05,4.25447]
[1776514839422,33.28,76181.98,0.0,0.03568,4e-05,4.22155]
[1776514844455,33.28,76179.12,0.0,0.03556,4e-05,4.20942]
[1776514845758,33.28,76179.33,0.0,0.03557,4e-05,4.21038]
[1776514845909,33.28,76179.33,0.0,0.03557,4e-05,4.21038]
[1776514845915,33.28,76179.33,0.0,0.03557,4e-05,4.21038]
[1776514846469,33.28,76178.57,0.0,0.03553,4e-05,4.20712]
[1776514850913,33.28,76176.58,0.0,0.03545,4e-05,4.19885]
[1776514851042,33.28,76176.58,0.0,0.03545,4e-05,4.19885]
[1776514851508,33.28,76177.43,0.0,0.03549,4e-05,4.20261]
[1776514857546,33.28,76178.49,0.0,0.03554,4e-05,4.20743]
[1776514859561,33.28,76167.7,0.0,0.03507,4e-05,4.16141]
[1776514863967,33.28,76157.18,0.0,0.03462,4e-05,4.11714]
[1776514872656,33.28,76159.52,0.0,0.03474,4e-05,4.12848]
[1776514877697,33.29,76152.38,0.0,0.03444,4e-05,4.09912]
[1776514880718,33.29,76166.74,0.0,0.03506,4e-05,4.16045]
[1776514885754,33.29,76175.67,0.0,0.03545,4e-05,4.19884]
[1776514890787,33.29,76181.35,0.0,0.0357,4e-05,4.22321]
[1776514895822,33.29,76181.75,0.0,0.03569,4e-05,4.22138]
[1776514901865,33.29,76187.25,0.0,0.03593,4e-05,4.24491]
[1776514906900,33.29,76183.73,0.0,0.03577,4e-05,4.22948]
[1776514911935,33.29,76185.12,0.0,0.03583,4e-05,4.23545]
[1776514916969,33.29,76193.51,0.0,0.0362,4e-05,4.2716]
[1776514922004,33.28,76194.21,0.0,0.03623,4e-05,4.27437]
[1776514926046,33.28,76179.01,0.0,0.03556,4e-05,4.20864]
[1776514932089,33.29,76172.11,0.0,0.03526,4e-05,4.17951]
[1776514937122,33.29,76168.4,0.0,0.0351,4e-05,4.16395]
[1776514942157,33.29,76165.42,0.0,0.03498,4e-05,4.15157]
[1776514949206,33.29,76165.94,0.0,0.03501,4e-05,4.15414]
[1776514954608,33.29,76173.38,0.0,0.0353,4e-05,4.18269]
[1776514960484,33.29,76177.8,0.0,0.03549,4e-05,4.2016]
[1776514966325,33.29,76181.23,0.0,0.03564,4e-05,4.21628]
[1776514971363,33.29,76193.71,0.0,0.03619,4e-05,4.27022]
[1776514976396,33.29,76201.32,0.0,0.03653,4e-05,4.30282]
[1776514981432,33.29,76197.38,0.0,0.03635,4e-05,4.28521]
[1776514986471,33.28,76197.76,0.0,0.03636,4e-05,4.28637]
[1776514991503,33.28,76199.1,0.0,0.03641,4e-05,4.29169]
[1776514998553,33.28,76200.51,0.0,0.03647,4e-05,4.29723]
[1776515004598,33.28,76201.09,0.0,0.03649,4e-05,4.29926]
[1776515009629,33.28,76204.84,0.0,0.03665,4e-05,4.31522]
[1776515014664,33.28,76211.28,0.0,0.03691,5e-05,4.33917]
[1776515019700,33.28,76210.14,0.0,0.03685,5e-05,4.33346]
[1776515024734,33.28,76211.98,0.0,0.03693,5e-05,4.34097]
[1776515031783,33.27,76212.71,0.0,0.03695,5e-05,4.34303]
[1776515036823,33.27,76213.08,0.0,0.03695,5e-05,4.34374]
[1776515043867,33.27,76215.82,0.0,0.03707,5e-05,4.35457]
[1776515046725,33.27,76215.33,0.0,0.03704,5e-05,4.35224]
[1776515046772,33.27,76215.33,0.0,0.03704,5e-05,4.35188]
[1776515046885,33.27,76215.33,0.0,0.03704,5e-05,4.35188]
[1776515047305,33.27,76215.33,0.0,0.03704,5e-05,4.35188]
[1776515047406,33.27,76224.29,0.0,0.03745,5e-05,4.39145]
[1776515048694,33.27,76224.29,0.0,0.03745,5e-05,4.39145]
[1776515048735,33.26,76231.78,0.0,0.03778,5e-05,4.42417]
[1776515054055,33.26,76232.33,0.0,0.03779,5e-05,4.42537]
[1776515055036,33.26,76231.28,0.0,0.03774,5e-05,4.42037]
[1776515065390,33.25,76229.51,0.0,0.03763,5e-05,4.40906]
[1776515068039,33.25,76215.27,0.0,0.03697,5e-05,4.34525]
[1776515069907,33.25,76214.03,0.0,0.03691,5e-05,4.33958]
[1776515070044,33.25,76214.03,0.0,0.03691,5e-05,4.33958]
[1776515070057,33.25,76214.03,0.0,0.03691,5e-05,4.33958]
[1776515070634,33.25,76214.03,0.0,0.03691,5e-05,4.33958]
[1776515070654,33.25,76212.77,0.0,0.03685,5e-05,4.33382]
[1776515073501,33.25,76209.18,0.0,0.03666,4e-05,4.31419]
[1776515073554,33.25,76209.37,0.0,0.03667,4e-05,4.31485]
[1776515077548,33.25,76209.33,0.0,0.03666,4e-05,4.31417]
[1776515083143,33.25,76207.38,0.0,0.03656,4e-05,4.30454]
[1776515088177,33.24,76211.59,0.0,0.03674,4e-05,4.32219]
[1776515095601,33.24,76211.6,0.0,0.03673,4e-05,4.32089]
[1776515101269,33.24,76209.25,0.0,0.03661,4e-05,4.30974]
[1776515106304,33.24,76210.51,0.0,0.03666,4e-05,4.31455]
[1776515108100,33.24,76210.91,0.0,0.03668,4e-05,4.31616]
[1776515108211,33.24,76210.91,0.0,0.03668,4e-05,4.31616]
[1776515108267,33.24,76210.91,0.0,0.03668,4e-05,4.31602]
[1776515113356,33.23,76211.44,0.0,0.03669,4e-05,4.31765]
[1776515118391,33.23,76197.34,0.0,0.03606,4e-05,4.25566]
[1776515123426,33.23,76194.56,0.0,0.03591,4e-05,4.24152]
[1776515123521,33.23,76194.56,0.0,0.03591,4e-05,4.24152]
[1776515123622,33.23,76194.47,0.0,0.0359,4e-05,4.24012]
[1776515126173,33.22,76195.09,0.0,0.03592,4e-05,4.24179]
[1776515126352,33.22,76195.09,0.0,0.03592,4e-05,4.24179]
[1776515126449,33.22,76195.09,0.0,0.03592,4e-05,4.24179]
[1776515131483,33.22,76193.82,0.0,0.03582,4e-05,4.23183]
[1776515142560,33.22,76194.28,0.0,0.03585,4e-05,4.23405]
[1776515146588,33.22,76208.77,0.0,0.03649,4e-05,4.29711]
[1776515151623,33.22,76203.83,0.0,0.03626,4e-05,4.27515]
[1776515156660,33.22,76200.25,0.0,0.03611,4e-05,4.25952]
[1776515161693,33.22,76200.41,0.0,0.03611,4e-05,4.26023]
[1776515166729,33.22,76205.98,0.0,0.03636,4e-05,4.28442]
[1776515171771,33.22,76209.12,0.0,0.0365,4e-05,4.29789]
[1776515176802,33.22,76208.98,0.0,0.03649,4e-05,4.29699]
[1776515181836,33.22,76207.93,0.0,0.03644,4e-05,4.29216]
[1776515187878,33.22,76207.9,0.0,0.03643,4e-05,4.29176]
[1776515192914,33.22,76201.84,0.0,0.03614,4e-05,4.26178]
[1776515197948,33.22,76201.38,0.0,0.03612,4e-05,4.25985]
[1776515203990,33.22,76200.27,0.0,0.03607,4e-05,4.25515]
[1776515210034,33.22,76200.12,0.0,0.03606,4e-05,4.25464]
[1776515215070,33.22,76197.21,0.0,0.03594,4e-05,4.24219]
[1776515221112,33.22,76197.88,0.0,0.03597,4e-05,4.24535]
[1776515226544,33.22,76197.14,0.0,0.03594,4e-05,4.24235]
[1776515232189,33.22,76197.35,0.0,0.03595,4e-05,4.24367]
[1776515237224,33.22,76203.53,0.0,0.03623,4e-05,4.27077]
[1776515242259,33.22,76209.39,0.0,0.03649,4e-05,4.29645]
[1776515247302,33.22,76212.31,0.0,0.03662,4e-05,4.30911]
[1776515252330,33.22,76214.75,0.0,0.0367,5e-05,4.31601]
[1776515260387,33.22,76213.34,0.0,0.03663,4e-05,4.30937]
[1776515265426,33.22,76215.75,0.0,0.03674,5e-05,4.3197]
[1776515270461,33.22,76216.16,0.0,0.03675,5e-05,4.32111]
[1776515274840,33.22,76213.52,0.0,0.03663,4e-05,4.30935]
[1776515274991,33.22,76213.52,0.0,0.03663,4e-05,4.30935]
[1776515274995,33.22,76213.52,0.0,0.03663,4e-05,4.30935]
[1776515274942,33.22,76213.61,0.0,0.03663,4e-05,4.30965]
[1776515275498,33.22,76213.61,0.0,0.03663,4e-05,4.30965]
[1776515281538,33.22,76215.17,0.0,0.0367,5e-05,4.31615]
[1776515286968,33.22,76214.0,0.0,0.03665,4e-05,4.31073]
[1776515292631,33.22,76212.93,0.0,0.0366,4e-05,4.30589]
[1776515297653,33.22,76213.13,0.0,0.0366,4e-05,4.30657]
[1776515303692,33.21,76212.41,0.0,0.03657,4e-05,4.30319]
[1776515308742,33.21,76208.28,0.0,0.03638,4e-05,4.28498]
[1776515313762,33.21,76205.45,0.0,0.03623,4e-05,4.26913]
[1776515318797,33.21,76199.34,0.0,0.03596,4e-05,4.24277]
[1776515320046,33.21,76199.34,0.0,0.03596,4e-05,4.24277]
[1776515320147,33.21,76198.71,0.0,0.03593,4e-05,4.24008]
[1776515325846,33.22,76204.6,0.0,0.03622,4e-05,4.26819]
[1776515331892,33.23,76204.58,0.0,0.03626,4e-05,4.27263]
[1776515336927,33.24,76203.21,0.0,0.03624,4e-05,4.27041]
[1776515337237,33.24,76203.21,0.0,0.03624,4e-05,4.27041]
[1776515338305,33.24,76203.13,0.0,0.03625,4e-05,4.27081]
[1776515338941,33.24,76203.01,0.0,0.03625,4e-05,4.27103]
[1776515343976,33.25,76203.07,0.0,0.03629,4e-05,4.275]
[1776515349010,33.26,76202.63,0.0,0.03631,4e-05,4.27677]
[1776515354047,33.26,76192.62,0.0,0.03587,4e-05,4.23407]
[1776515361101,33.26,76188.31,0.0,0.03568,4e-05,4.2157]
[1776515364704,33.26,76187.91,0.0,0.03567,4e-05,4.21407]
[1776515364718,33.26,76187.81,0.0,0.03566,4e-05,4.21368]
[1776515371172,33.27,76184.98,0.0,0.03552,4e-05,4.19845]
[1776515372934,33.27,76184.98,0.0,0.03552,4e-05,4.19845]
[1776515373039,33.27,76184.98,0.0,0.03552,4e-05,4.19845]
[1776515373116,33.27,76185.29,0.0,0.03553,4e-05,4.19991]
[1776515378219,33.27,76183.3,0.0,0.03545,4e-05,4.19173]
[1776515383256,33.27,76180.95,0.0,0.03535,4e-05,4.18203]
[1776515388312,33.27,76171.24,0.0,0.03493,4e-05,4.14095]
[1776515393327,33.27,76157.76,0.0,0.03436,4e-05,4.08469]
[1776515398361,33.27,76156.33,0.0,0.03431,4e-05,4.07962]
[1776515403401,33.28,76155.98,0.0,0.03433,4e-05,4.0818]
[1776515408436,33.29,76147.33,0.0,0.03401,4e-05,4.04967]
[1776515413472,33.3,76145.35,0.0,0.03397,4e-05,4.0459]
[1776515418506,33.31,76153.05,0.0,0.03432,4e-05,4.08055]
[1776515423541,33.32,76150.27,0.0,0.03424,4e-05,4.07261]
[1776515429592,33.33,76146.45,0.0,0.03413,4e-05,4.06136]
[1776515434622,33.34,76146.19,0.0,0.03413,4e-05,4.06085]
[1776515439654,33.35,76145.67,0.0,0.03415,4e-05,4.06265]
[1776515444690,33.36,76140.83,0.0,0.03399,4e-05,4.04641]
[1776515449724,33.37,76138.99,0.0,0.03395,4e-05,4.04283]
[1776515454761,33.38,76135.11,0.0,0.03383,4e-05,4.03073]
[1776515459798,33.39,76128.22,0.0,0.03359,4e-05,4.00637]
[1776515464831,33.4,76132.84,0.0,0.03383,4e-05,4.03003]
[1776515469865,33.41,76135.6,0.0,0.03399,4e-05,4.04593]
[1776515474900,33.42,76136.22,0.0,0.03406,4e-05,4.05284]
[1776515479938,33.43,76137.8,0.0,0.03417,4e-05,4.0637]
[1776515483170,33.44,76138.32,0.0,0.03421,4e-05,4.06756]
[1776515483273,33.44,76139.84,0.0,0.03428,4e-05,4.07476]
[1776515483282,33.44,76139.84,0.0,0.03428,4e-05,4.07476]
[1776515483619,33.44,76139.84,0.0,0.03428,4e-05,4.07476]
[1776515483964,33.44,76143.61,0.0,0.03444,4e-05,4.09058]
[1776515485141,33.44,76143.61,0.0,0.03444,4e-05,4.09058]
[1776515485199,33.44,76162.84,0.0,0.03529,4e-05,4.17427]
[1776515487424,33.45,76162.69,0.0,0.03529,4e-05,4.17495]
[1776515491689,33.45,76164.1,0.0,0.03535,4e-05,4.17941]
[1776515498066,33.46,76162.74,0.0,0.03534,4e-05,4.1786]
[1776515504105,33.47,76172.79,0.0,0.03581,4e-05,4.22447]
[1776515509140,33.48,76172.34,0.0,0.03582,4e-05,4.22581]
[1776515514178,33.49,76170.64,0.0,0.03578,4e-05,4.22135]
[1776515519211,33.49,76176.69,0.0,0.03607,4e-05,4.25015]
[1776515524246,33.5,76166.33,0.0,0.03565,4e-05,4.20856]
[1776515529280,33.51,76170.92,0.0,0.03588,4e-05,4.23131]
[1776515535323,33.52,76170.35,0.0,0.03589,4e-05,4.23256]
[1776515540358,33.52,76173.25,0.0,0.03605,4e-05,4.24807]
[1776515548807,33.53,76175.68,0.0,0.03621,4e-05,4.26333]
[1776515554458,33.54,76194.37,0.0,0.03705,4e-05,4.34436]
[1776515559490,33.55,76199.54,0.0,0.0373,5e-05,4.36891]
[1776515564527,33.55,76200.82,0.0,0.03739,5e-05,4.37686]
[1776515570566,33.56,76205.28,0.0,0.03762,5e-05,4.39917]
[1776515575602,33.56,76204.05,0.0,0.03758,5e-05,4.39604]
[1776515579017,33.57,76214.19,0.0,0.03806,5e-05,4.44206]
[1776515585672,33.57,76206.59,0.0,0.03774,5e-05,4.41141]
[1776515591715,33.58,76208.39,0.0,0.03785,5e-05,4.42115]
[1776515596752,33.58,76203.08,0.0,0.03762,5e-05,4.39949]
[1776515601787,33.59,76210.12,0.0,0.03796,5e-05,4.43222]
[1776515606823,33.59,76210.77,0.0,0.03801,5e-05,4.43657]
[1776515611857,33.59,76209.85,0.0,0.03795,5e-05,4.43042]
[1776515617899,33.6,76211.18,0.0,0.03803,5e-05,4.4381]
[1776515625958,33.6,76209.6,0.0,0.03798,5e-05,4.43343]
[1776515632008,33.61,76208.82,0.0,0.03797,5e-05,4.43196]
[1776515637035,33.61,76212.97,0.0,0.03817,5e-05,4.4517]
[1776515642070,33.61,76213.87,0.0,0.03822,5e-05,4.45659]
[1776515648115,33.62,76215.92,0.0,0.03833,5e-05,4.46687]
[1776515653146,33.62,76217.07,0.0,0.03839,5e-05,4.47284]
[1776515658182,33.61,76222.23,0.0,0.03861,5e-05,4.49363]
[1776515663407,33.61,76222.19,0.0,0.03859,5e-05,4.49151]
[1776515666240,33.6,76206.88,0.0,0.03786,5e-05,4.4215]
[1776515671272,33.6,76202.1,0.0,0.0376,5e-05,4.39549]
[1776515675304,33.6,76197.83,0.0,0.03739,5e-05,4.37519]
[1776515676311,33.6,76197.65,0.0,0.03738,5e-05,4.3744]
[1776515682352,33.6,76197.36,0.0,0.03739,5e-05,4.37513]
[1776515689795,33.61,76198.19,0.0,0.03745,5e-05,4.38114]
[1776515695443,33.61,76197.12,0.0,0.03742,5e-05,4.37851]
[1776515700477,33.62,76191.21,0.0,0.03718,5e-05,4.35453]
[1776515705514,33.62,76173.24,0.0,0.0364,4e-05,4.27871]
[1776515708533,33.63,76157.97,0.0,0.03574,4e-05,4.21481]
[1776515713569,33.63,76155.41,0.0,0.03566,4e-05,4.20687]
[1776515718604,33.64,76148.71,0.0,0.0354,4e-05,4.18152]
[1776515723639,33.65,76140.83,0.0,0.0351,4e-05,4.15206]
[1776515728678,33.66,76131.18,0.0,0.03472,4e-05,4.1144]
[1776515734720,33.67,76131.17,0.0,0.03475,4e-05,4.11611]
[1776515740150,33.68,76126.9,0.0,0.0346,4e-05,4.10119]
[1776515748817,33.69,76125.8,0.0,0.03462,4e-05,4.1033]
[1776515753853,33.7,76126.92,0.0,0.0347,4e-05,4.11156]
[1776515758888,33.71,76137.16,0.0,0.03518,4e-05,4.15806]
[1776515767957,33.72,76136.1,0.0,0.03519,4e-05,4.15905]
[1776515772986,33.73,76139.29,0.0,0.03536,4e-05,4.17551]
[1776515778027,33.74,76147.92,0.0,0.03576,4e-05,4.21528]
[1776515783062,33.74,76155.13,0.0,0.0361,4e-05,4.24791]
[1776515788095,33.75,76157.17,0.0,0.03621,4e-05,4.2588]
[1776515793134,33.75,76165.55,0.0,0.03657,4e-05,4.2934]
[1776515798164,33.76,76173.53,0.0,0.03694,4e-05,4.32944]
[1776515803206,33.76,76160.53,0.0,0.03638,4e-05,4.2748]
[1776515810643,33.77,76164.38,0.0,0.03658,4e-05,4.29435]
[1776515816294,33.77,76164.38,0.0,0.0366,4e-05,4.29618]
[1776515820325,33.78,76174.89,0.0,0.03709,4e-05,4.34338]
[1776515825361,33.78,76173.79,0.0,0.03705,4e-05,4.34018]
[1776515828382,33.78,76163.54,0.0,0.03661,4e-05,4.29696]
[1776515834425,33.79,76159.21,0.0,0.03644,4e-05,4.28097]
[1776515839461,33.8,76156.72,0.0,0.03636,4e-05,4.27251]
[1776515842897,33.8,76154.21,0.0,0.03626,4e-05,4.2631]
[1776515843070,33.8,76154.21,0.0,0.03626,4e-05,4.2631]
[1776515843074,33.8,76154.21,0.0,0.03626,4e-05,4.2631]
[1776515843490,33.8,76150.6,0.0,0.03611,4e-05,4.24812]
[1776515848524,33.81,76145.95,0.0,0.03593,4e-05,4.2307]
[1776515849738,33.81,76145.82,0.0,0.03593,4e-05,4.23066]
[1776515850138,33.81,76145.82,0.0,0.03593,4e-05,4.23066]
[1776515850538,33.81,76138.28,0.0,0.03561,4e-05,4.19914]
[1776515852551,33.81,76128.04,0.0,0.03515,4e-05,4.15359]
[1776515857588,33.82,76121.91,0.0,0.03492,4e-05,4.13114]
[1776515862622,33.83,76113.86,0.0,0.03462,4e-05,4.10094]
[1776515867657,33.84,76115.19,0.0,0.03471,4e-05,4.10992]
[1776515872692,33.84,76098.45,0.0,0.03404,4e-05,4.04385]
[1776515877727,33.85,76088.58,0.0,0.03367,4e-05,4.00712]
[1776515882763,33.86,76092.82,0.0,0.03389,4e-05,4.02852]
[1776515887773,33.87,76093.66,0.0,0.03395,4e-05,4.03512]
[1776515892832,33.88,76095.72,0.0,0.03409,4e-05,4.04842]
[1776515897867,33.89,76097.89,0.0,0.03422,4e-05,4.06124]
[1776515902903,33.9,76099.95,0.0,0.03434,4e-05,4.07344]
[1776515907939,33.91,76103.56,0.0,0.03453,4e-05,4.09191]
[1776515912972,33.92,76101.78,0.0,0.03446,4e-05,4.08452]
[1776515919015,33.93,76100.66,0.0,0.03446,4e-05,4.08394]
[1776515924053,33.94,76100.61,0.0,0.03449,4e-05,4.08701]
[1776515929091,33.95,76088.87,0.0,0.03403,4e-05,4.04189]
[1776515934510,33.96,76089.93,0.0,0.03412,4e-05,4.05043]
[1776515940169,33.96,76096.94,0.0,0.03445,4e-05,4.08274]
[1776515945207,33.97,76097.94,0.0,0.03452,4e-05,4.09014]
[1776515950239,33.98,76096.05,0.0,0.03448,4e-05,4.08567]
[1776515955275,33.99,76098.52,0.0,0.03462,4e-05,4.09926]
[1776515960311,34.0,76103.84,0.0,0.03488,4e-05,4.12468]
[1776515966352,34.01,76105.76,0.0,0.035,4e-05,4.1365]
[1776515974790,34.02,76107.79,0.0,0.03511,4e-05,4.1472]
[1776515980452,34.03,76107.78,0.0,0.03515,4e-05,4.15028]
[1776515982463,34.03,76093.32,0.0,0.03455,4e-05,4.09143]
[1776515986491,34.04,76082.99,0.0,0.03415,4e-05,4.05176]
[1776515991529,34.05,76081.66,0.0,0.03414,4e-05,4.05086]
[1776515996561,34.06,76076.31,0.0,0.03396,4e-05,4.03278]
[1776516002603,34.07,76070.02,0.0,0.03374,4e-05,4.01177]
[1776516007639,34.08,76061.06,0.0,0.03343,4e-05,3.98011]
[1776516012676,34.09,76061.25,0.0,0.03347,4e-05,3.98411]
[1776516018716,34.1,76062.3,0.0,0.03356,4e-05,3.99312]
[1776516022745,34.11,76073.43,0.0,0.03405,4e-05,4.04224]
[1776516029793,34.12,76079.34,0.0,0.03434,4e-05,4.07052]
[1776516034828,34.13,76082.85,0.0,0.03449,4e-05,4.08483]
[1776516040869,34.14,76081.35,0.0,0.03447,4e-05,4.08242]
[1776516045906,34.15,76084.65,0.0,0.03465,4e-05,4.09967]
[1776516051946,34.16,76091.68,0.0,0.03497,4e-05,4.13153]
[1776516056981,34.16,76085.72,0.0,0.03475,4e-05,4.10959]
[1776516062022,34.17,76082.69,0.0,0.03466,4e-05,4.10057]
[1776516067050,34.18,76078.35,0.0,0.0345,4e-05,4.08507]
[1776516072092,34.19,76080.49,0.0,0.03462,4e-05,4.09684]
[1776516078129,34.19,76089.23,0.0,0.03502,4e-05,4.13625]
[1776516083168,34.2,76097.2,0.0,0.03538,4e-05,4.17179]
[1776516089210,34.21,76102.17,0.0,0.03562,4e-05,4.19523]
[1776516094245,34.21,76105.11,0.0,0.03574,4e-05,4.20629]
[1776516099279,34.22,76101.77,0.0,0.03562,4e-05,4.1946]
[1776516104315,34.22,76099.68,0.0,0.03556,4e-05,4.18831]
[1776516109354,34.23,76096.35,0.0,0.03545,4e-05,4.17736]
[1776516114387,34.24,76097.01,0.0,0.0355,4e-05,4.182]
[1776516119425,34.24,76100.02,0.0,0.03565,4e-05,4.19689]
[1776516124460,34.25,76102.17,0.0,0.03576,4e-05,4.20821]
[1776516129495,34.25,76103.27,0.0,0.03584,4e-05,4.21506]
[1776516134529,34.26,76109.17,0.0,0.03611,4e-05,4.24198]
[1776516138558,34.26,76097.61,0.0,0.03563,4e-05,4.19505]
[1776516143592,34.27,76095.95,0.0,0.03558,4e-05,4.1905]
[1776516148627,34.27,76095.82,0.0,0.0356,4e-05,4.19242]
[1776516153663,34.28,76104.53,0.0,0.03598,4e-05,4.22833]
[1776516159707,34.29,76106.87,0.0,0.03611,4e-05,4.24084]
[1776516164740,34.29,76106.58,0.0,0.03612,4e-05,4.2418]
[1776516171791,34.3,76105.69,0.0,0.03611,4e-05,4.24108]
[1776516176825,34.31,76106.69,0.0,0.03618,4e-05,4.2474]
[1776516181861,34.31,76111.5,0.0,0.03641,4e-05,4.26966]
[1776516188910,34.32,76110.26,0.0,0.03638,4e-05,4.26716]
[1776516192794,34.32,76110.26,0.0,0.03639,4e-05,4.26835]
[1776516193080,34.32,76110.26,0.0,0.03639,4e-05,4.26835]
[1776516193117,34.32,76110.26,0.0,0.03639,4e-05,4.26835]
[1776516193084,34.32,76120.36,0.0,0.03684,4e-05,4.31198]
[1776516193192,34.32,76120.36,0.0,0.03684,4e-05,4.31198]
[1776516193952,34.32,76120.36,0.0,0.03685,4e-05,4.31231]
[1776516194960,34.32,76135.89,0.0,0.03753,4e-05,4.37875]
[1776516198058,34.32,76134.47,0.0,0.03747,4e-05,4.37309]
[1776516198145,34.32,76133.37,0.0,0.03743,4e-05,4.36859]
[1776516202008,34.33,76144.54,0.0,0.03794,4e-05,4.41762]
[1776516203022,34.33,76144.54,0.0,0.03794,4e-05,4.41762]
[1776516209056,34.33,76160.75,0.0,0.03868,5e-05,4.48868]
[1776516214093,34.33,76174.89,0.0,0.0393,5e-05,4.54743]
[1776516219126,34.33,76173.9,0.0,0.03925,5e-05,4.54293]
[1776516224162,34.33,76172.43,0.0,0.03918,5e-05,4.53641]
[1776516229195,34.33,76172.69,0.0,0.03919,5e-05,4.53747]
[1776516234233,34.33,76170.81,0.0,0.03911,5e-05,4.52915]
[1776516240275,34.33,76177.01,0.0,0.03939,5e-05,4.55635]
[1776516245310,34.33,76177.56,0.0,0.03942,5e-05,4.5586]
[1776516250346,34.33,76177.99,0.0,0.03943,5e-05,4.56034]
[1776516255382,34.33,76177.98,0.0,0.03943,5e-05,4.56011]
[1776516265452,34.33,76178.52,0.0,0.03945,5e-05,4.56223]
[1776516266883,34.33,76191.47,0.0,0.04006,5e-05,4.61963]
[1776516272501,34.32,76192.29,0.0,0.04006,5e-05,4.61908]
[1776516277536,34.32,76198.72,0.0,0.04036,5e-05,4.64714]
[1776516282571,34.32,76195.68,0.0,0.0402,5e-05,4.63282]
[1776516288614,34.32,76193.6,0.0,0.0401,5e-05,4.62278]
[1776516293710,34.32,76194.23,0.0,0.04012,5e-05,4.62485]
[1776516298739,34.32,76196.6,0.0,0.04023,5e-05,4.63485]
[1776516303774,34.31,76197.08,0.0,0.04024,5e-05,4.63624]
[1776516308809,34.31,76194.4,0.0,0.0401,5e-05,4.62339]
[1776516313846,34.31,76204.83,0.0,0.04059,5e-05,4.66952]
[1776516318881,34.31,76208.04,0.0,0.04073,5e-05,4.68253]
[1776516322913,34.3,76197.51,0.0,0.04022,5e-05,4.63427]
[1776516327943,34.3,76203.93,0.0,0.04051,5e-05,4.6621]
[1776516332978,34.3,76205.46,0.0,0.04054,5e-05,4.66403]
[1776516338014,34.3,76213.47,0.0,0.04091,5e-05,4.69882]
[1776516344055,34.29,76211.71,0.0,0.0408,5e-05,4.68899]
[1776516349090,34.29,76212.43,0.0,0.04082,5e-05,4.69074]
[1776516354125,34.28,76212.52,0.0,0.04081,5e-05,4.68964]
[1776516358153,34.28,76225.66,0.0,0.04143,5e-05,4.74781]
[1776516359633,34.28,76226.63,0.0,0.04147,5e-05,4.75183]
[1776516359665,34.28,76226.63,0.0,0.04147,5e-05,4.75183]
[1776516360174,34.28,76226.57,0.0,0.04146,5e-05,4.75076]
[1776516361178,34.28,76239.19,0.0,0.04207,5e-05,4.80841]
[1776516361625,34.28,76239.19,0.0,0.04207,5e-05,4.80841]
[1776516361783,34.28,76239.19,0.0,0.04207,5e-05,4.80841]
[1776516362184,34.28,76235.56,0.0,0.04189,5e-05,4.79128]
[1776516365207,34.27,76217.37,0.0,0.041,5e-05,4.70723]
[1776516367222,34.27,76227.47,0.0,0.04148,5e-05,4.75238]
[1776516370244,34.27,76213.51,0.0,0.04079,5e-05,4.68802]
[1776516375277,34.26,76206.91,0.0,0.04043,5e-05,4.65389]
[1776516380314,34.26,76210.68,0.0,0.04059,5e-05,4.6691]
[1776516385348,34.25,76209.43,0.0,0.04052,5e-05,4.66213]
[1776516390382,34.25,76206.35,0.0,0.04036,5e-05,4.64713]
[1776516395417,34.24,76204.99,0.0,0.04022,5e-05,4.63317]
[1776516401463,34.23,76203.15,0.0,0.04008,5e-05,4.62012]
[1776516406499,34.22,76205.17,0.0,0.04014,5e-05,4.62521]
[1776516411532,34.21,76212.65,0.0,0.04045,5e-05,4.65481]
[1776516416569,34.2,76214.42,0.0,0.04049,5e-05,4.65863]
[1776516421603,34.2,76217.14,0.0,0.0406,5e-05,4.66975]
[1776516426637,34.19,76218.99,0.0,0.04067,5e-05,4.67572]
[1776516431672,34.18,76224.7,0.0,0.0409,5e-05,4.69767]
[1776516436709,34.17,76225.0,0.0,0.04087,5e-05,4.69462]
[1776516441744,34.16,76229.69,0.0,0.04104,5e-05,4.71144]
[1776516448154,34.15,76229.84,0.0,0.04098,5e-05,4.70576]
[1776516453827,34.14,76221.91,0.0,0.04053,5e-05,4.66173]
[1776516458866,34.13,76220.52,0.0,0.04041,5e-05,4.65129]
[1776516463900,34.11,76228.66,0.0,0.04076,5e-05,4.68377]
[1776516469941,34.1,76227.27,0.0,0.04063,5e-05,4.67217]
[1776516474976,34.09,76230.22,0.0,0.04072,5e-05,4.68021]
[1776516481061,34.08,76229.83,0.0,0.04064,5e-05,4.67307]
[1776516481740,34.08,76229.83,0.0,0.04064,5e-05,4.67307]
[1776516481867,34.08,76229.83,0.0,0.04064,5e-05,4.67307]
[1776516481869,34.08,76229.83,0.0,0.04064,5e-05,4.67307]
[1776516482042,34.08,76229.83,0.0,0.04064,5e-05,4.67307]
[1776516483042,34.07,76214.95,0.0,0.03992,5e-05,4.60427]
[1776516483686,34.07,76214.95,0.0,0.03992,5e-05,4.60427]
[1776516484003,34.07,76214.95,0.0,0.03992,5e-05,4.60427]
[1776516484087,34.07,76206.45,0.0,0.03951,5e-05,4.56551]
[1776516491107,34.06,76207.83,0.0,0.03952,5e-05,4.56679]
[1776516493114,34.06,76196.03,0.0,0.03896,5e-05,4.51304]
[1776516498150,34.05,76198.17,0.0,0.03903,5e-05,4.51959]
[1776516503184,34.04,76201.79,0.0,0.03916,5e-05,4.53258]
[1776516508219,34.03,76210.22,0.0,0.03952,5e-05,4.56717]
[1776516513255,34.03,76208.95,0.0,0.0394,5e-05,4.55484]
[1776516517329,34.02,76228.37,0.0,0.04029,5e-05,4.63956]
[1776516517836,34.02,76228.37,0.0,0.04029,5e-05,4.63956]
[1776516517908,34.02,76228.37,0.0,0.04029,5e-05,4.63956]
[1776516518240,34.02,76228.37,0.0,0.04029,5e-05,4.63956]
[1776516518298,34.02,76228.37,0.0,0.04029,5e-05,4.63891]
[1776516519869,34.02,76233.86,0.0,0.04054,5e-05,4.66303]
[1776516519972,34.02,76233.86,0.0,0.04054,5e-05,4.66303]
[1776516522413,34.01,76234.12,0.0,0.04053,5e-05,4.662]
[1776516522498,34.01,76234.57,0.0,0.04054,5e-05,4.66331]
[1776516526779,34.01,76234.61,0.0,0.04053,5e-05,4.66203]
[1776516527365,34.0,76238.32,0.0,0.04068,5e-05,4.67659]
[1776516528842,34.0,76239.18,0.0,0.04072,5e-05,4.67974]
[1776516529379,34.0,76238.83,0.0,0.04069,5e-05,4.67739]
[1776516529719,34.0,76238.83,0.0,0.04069,5e-05,4.67739]
[1776516535424,33.99,76231.33,0.0,0.04029,5e-05,4.63915]
[1776516541463,33.98,76228.31,0.0,0.0401,5e-05,4.62141]
[1776516546499,33.97,76216.94,0.0,0.03953,5e-05,4.56709]
[1776516551535,33.96,76214.39,0.0,0.03937,5e-05,4.55256]
[1776516556568,33.96,76215.91,0.0,0.03941,5e-05,4.55618]
[1776516560596,33.95,76228.18,0.0,0.03996,5e-05,4.60843]
[1776516565632,33.94,76225.82,0.0,0.03981,5e-05,4.59415]
[1776516570666,33.93,76224.33,0.0,0.0397,5e-05,4.58392]
[1776516575701,33.93,76220.56,0.0,0.03946,5e-05,4.55993]
[1776516580736,33.92,76220.21,0.0,0.03941,5e-05,4.55495]
[1776516585771,33.91,76220.17,0.0,0.03937,5e-05,4.55135]
[1776516590810,33.9,76219.92,0.0,0.03932,5e-05,4.54682]
[1776516595723,33.89,76227.24,0.0,0.03963,5e-05,4.57671]
[1776516595935,33.89,76227.24,0.0,0.03963,5e-05,4.57671]
[1776516596233,33.89,76230.95,0.0,0.0398,5e-05,4.59265]
[1776516597753,33.89,76230.95,0.0,0.03979,5e-05,4.59189]
[1776516597948,33.89,76230.95,0.0,0.03979,5e-05,4.59189]
[1776516598034,33.89,76235.02,0.0,0.03998,5e-05,4.60944]
[1776516603400,33.88,76237.49,0.0,0.04006,5e-05,4.61746]
[1776516608936,33.87,76235.34,0.0,0.0399,5e-05,4.6024]
[1776516613972,33.86,76235.17,0.0,0.03985,5e-05,4.59791]
[1776516619008,33.85,76234.04,0.0,0.03976,5e-05,4.58923]
[1776516624044,33.84,76234.97,0.0,0.03977,5e-05,4.58989]
[1776516626449,33.84,76248.61,0.0,0.04039,5e-05,4.64925]
[1776516632100,33.83,76253.42,0.0,0.04055,5e-05,4.66353]
[1776516636523,33.82,76242.18,0.0,0.03997,5e-05,4.60863]
[1776516642171,33.81,76246.03,0.0,0.04012,5e-05,4.62258]
[1776516648212,33.8,76248.04,0.0,0.04017,5e-05,4.62748]
[1776516653276,33.79,76253.05,0.0,0.04037,5e-05,4.64676]
[1776516658288,33.78,76255.43,0.0,0.04045,5e-05,4.65399]
[1776516663323,33.78,76258.08,0.0,0.04054,5e-05,4.66238]
[1776516668404,33.77,76264.89,0.0,0.04083,5e-05,4.68998]
[1776516674398,33.76,76268.74,0.0,0.04097,5e-05,4.70306]
[1776516679433,33.75,76268.85,0.0,0.04092,5e-05,4.69894]
[1776516684469,33.74,76269.57,0.0,0.04092,5e-05,4.69918]
[1776516689503,33.73,76265.12,0.0,0.04066,5e-05,4.67421]
[1776516691517,33.72,76257.77,0.0,0.04026,5e-05,4.63565]
[1776516697559,33.72,76258.83,0.0,0.04027,5e-05,4.63653]
[1776516702594,33.71,76261.6,0.0,0.04037,5e-05,4.64591]
[1776516707629,33.7,76261.83,0.0,0.04034,5e-05,4.64371]
[1776516712665,33.69,76262.92,0.0,0.04036,5e-05,4.64547]
[1776516718706,33.68,76261.05,0.0,0.04023,5e-05,4.6332]
[1776516723741,33.68,76261.77,0.0,0.04023,5e-05,4.63341]
[1776516728776,33.67,76263.89,0.0,0.0403,5e-05,4.63997]
[1776516733812,33.66,76268.02,0.0,0.04047,5e-05,4.65567]
[1776516738847,33.65,76267.38,0.0,0.0404,5e-05,4.6495]
[1776516744888,33.65,76265.5,0.0,0.04027,5e-05,4.63705]
[1776516750346,33.64,76262.0,0.0,0.04007,5e-05,4.6178]
[1776516755965,33.63,76259.63,0.0,0.03988,5e-05,4.5996]
[1776516761000,33.62,76259.8,0.0,0.03986,5e-05,4.59725]
[1776516766035,33.61,76259.57,0.0,0.03981,5e-05,4.59302]
[1776516771073,33.61,76256.63,0.0,0.03964,5e-05,4.57655]
[1776516778121,33.6,76251.62,0.0,0.03936,5e-05,4.54978]
[1776516785169,33.59,76251.81,0.0,0.03933,5e-05,4.5466]
[1776516790631,33.58,76255.28,0.0,0.03946,5e-05,4.5594]
[1776516797253,33.57,76253.0,0.0,0.03931,5e-05,4.54509]
[1776516802290,33.56,76253.23,0.0,0.03929,5e-05,4.54334]
[1776516807326,33.56,76248.67,0.0,0.03905,5e-05,4.52009]
[1776516812362,33.55,76249.08,0.0,0.03901,5e-05,4.51574]
[1776516817397,33.55,76249.72,0.0,0.03901,5e-05,4.51612]
[1776516822432,33.54,76251.36,0.0,0.03906,5e-05,4.52095]
[1776516830912,33.53,76252.0,0.0,0.03904,5e-05,4.51925]
[1776516840562,33.52,76251.86,0.0,0.03899,5e-05,4.51414]
[1776516845597,33.51,76250.81,0.0,0.03891,5e-05,4.50697]
[1776516851052,33.51,76249.87,0.0,0.03884,5e-05,4.49988]
[1776516856674,33.5,76249.48,0.0,0.03879,5e-05,4.49529]
[1776516861710,33.49,76249.22,0.0,0.03875,5e-05,4.49177]
[1776516867751,33.49,76248.57,0.0,0.03869,5e-05,4.48606]
[1776516872786,33.48,76247.93,0.0,0.03861,5e-05,4.47727]
[1776516877822,33.48,76247.51,0.0,0.03857,5e-05,4.47309]
[1776516882856,33.47,76241.4,0.0,0.03826,5e-05,4.4438]
[1776516888899,33.47,76239.88,0.0,0.03817,5e-05,4.43483]
[1776516893935,33.46,76242.63,0.0,0.03827,5e-05,4.44517]
[1776516898969,33.46,76233.03,0.0,0.03781,5e-05,4.40085]
[1776516907025,33.45,76234.21,0.0,0.03784,5e-05,4.40358]
[1776516911053,33.45,76249.09,0.0,0.03852,5e-05,4.46844]
[1776516916087,33.44,76250.3,0.0,0.03855,5e-05,4.47176]
[1776516921552,33.44,76253.07,0.0,0.03866,5e-05,4.48206]
[1776516924144,33.44,76242.49,0.0,0.03815,5e-05,4.43365]
[1776516929178,33.43,76252.6,0.0,0.03861,5e-05,4.47714]
[1776516931621,33.43,76265.05,0.0,0.03916,5e-05,4.52878]
[1776516937234,33.42,76264.36,0.0,0.03909,5e-05,4.52294]
[1776516942269,33.42,76264.86,0.0,0.03909,5e-05,4.52286]
[1776516945377,33.42,76264.67,0.0,0.03907,5e-05,4.52107]
[1776516945494,33.42,76264.67,0.0,0.03907,5e-05,4.52107]
[1776516945538,33.42,76264.67,0.0,0.03907,5e-05,4.52107]
[1776516945823,33.42,76264.67,0.0,0.03907,5e-05,4.52107]
[1776516945886,33.41,76264.43,0.0,0.03905,5e-05,4.51905]
[1776516947324,33.41,76264.43,0.0,0.03905,5e-05,4.51905]
[1776516947370,33.41,76266.97,0.0,0.03917,5e-05,4.53]
[1776516950341,33.41,76262.23,0.0,0.03893,5e-05,4.50767]
[1776516950442,33.41,76258.83,0.0,0.03877,5e-05,4.49193]
[1776516955074,33.41,76258.72,0.0,0.03875,5e-05,4.49017]
[1776516961831,33.4,76255.76,0.0,0.03857,5e-05,4.47329]
[1776516967450,33.39,76256.6,0.0,0.03859,5e-05,4.4751]
[1776516973494,33.39,76258.89,0.0,0.03867,5e-05,4.48301]
[1776516978526,33.38,76267.94,0.0,0.03908,5e-05,4.52168]
[1776516979597,33.38,76267.94,0.0,0.03908,5e-05,4.52168]
[1776516979891,33.38,76267.94,0.0,0.03908,5e-05,4.52168]
[1776516979970,33.38,76268.66,0.0,0.03911,5e-05,4.52449]
[1776516980550,33.38,76217.99,0.0,0.03676,5e-05,4.29876]
[1776516982645,33.38,76209.0,0.0,0.03635,4e-05,4.25916]
[1776516982658,33.38,76207.71,0.0,0.03629,4e-05,4.25348]
[1776516989604,33.38,76213.61,0.0,0.03655,4e-05,4.27889]
[1776516992601,33.38,76213.43,0.0,0.03652,4e-05,4.27437]
[1776516997662,33.38,76212.18,0.0,0.03646,4e-05,4.26857]
[1776517003704,33.38,76208.68,0.0,0.0363,4e-05,4.25293]
[1776517008740,33.38,76208.34,0.0,0.03628,4e-05,4.25107]
[1776517010907,33.38,76208.18,0.0,0.03627,4e-05,4.25029]
[1776517011091,33.38,76208.18,0.0,0.03627,4e-05,4.25029]
[1776517011113,33.37,76207.87,0.0,0.03625,4e-05,4.24886]
[1776517015211,33.37,76207.72,0.0,0.03624,4e-05,4.24796]
[1776517015365,33.37,76207.72,0.0,0.03624,4e-05,4.24796]
[1776517015439,33.37,76207.42,0.0,0.03623,4e-05,4.24648]
[1776517021846,33.37,76207.42,0.0,0.03622,4e-05,4.24597]
[1776517026871,33.38,76201.64,0.0,0.03599,4e-05,4.22366]
[1776517031906,33.39,76202.93,0.0,0.03608,4e-05,4.23198]
[1776517036944,33.39,76203.97,0.0,0.03615,4e-05,4.23911]
[1776517041982,33.4,76202.41,0.0,0.03611,4e-05,4.23503]
[1776517052053,33.41,76202.32,0.0,0.03614,4e-05,4.23644]
[1776517054067,33.41,76213.22,0.0,0.03663,4e-05,4.28476]
[1776517062125,33.42,76213.59,0.0,0.03669,4e-05,4.2904]
[1776517069172,33.43,76212.49,0.0,0.03668,4e-05,4.28868]
[1776517074207,33.43,76216.55,0.0,0.03685,5e-05,4.30605]
[1776517079242,33.43,76219.1,0.0,0.03696,5e-05,4.31623]
[1776517085284,33.43,76220.97,0.0,0.03704,5e-05,4.32433]
[1776517087902,33.43,76221.03,0.0,0.03704,5e-05,4.32437]
[1776517088184,33.43,76221.03,0.0,0.03704,5e-05,4.32437]
[1776517088187,33.43,76221.03,0.0,0.03704,5e-05,4.32437]
[1776517088259,33.43,76221.16,0.0,0.03704,5e-05,4.3245]
[1776517088615,33.43,76221.16,0.0,0.03704,5e-05,4.3245]
[1776517088704,33.43,76226.09,0.0,0.03727,5e-05,4.34614]
[1776517094255,33.43,76232.29,0.0,0.03755,5e-05,4.37331]
[1776517094348,33.43,76229.32,0.0,0.03742,5e-05,4.36062]
[1776517096368,33.43,76227.4,0.0,0.03733,5e-05,4.35238]
[1776517101397,33.43,76226.66,0.0,0.03729,5e-05,4.34853]
[1776517107438,33.42,76226.19,0.0,0.03726,5e-05,4.3449]
[1776517112894,33.42,76218.41,0.0,0.03687,5e-05,4.30697]
[1776517118594,33.42,76219.5,0.0,0.03691,5e-05,4.31065]
[1776517124706,33.42,76219.26,0.0,0.0369,5e-05,4.30946]
[1776517130600,33.41,76220.95,0.0,0.03696,5e-05,4.3151]
[1776517135633,33.42,76221.6,0.0,0.037,5e-05,4.31934]
[1776517141675,33.42,76221.27,0.0,0.037,5e-05,4.31902]
[1776517146711,33.42,76220.79,0.0,0.03696,5e-05,4.3157]
[1776517153174,33.41,76220.2,0.0,0.03692,5e-05,4.31168]
[1776517158795,33.41,76218.42,0.0,0.03682,5e-05,4.3025]
[1776517163830,33.41,76218.28,0.0,0.03681,5e-05,4.30078]
[1776517170881,33.4,76218.42,0.0,0.0368,5e-05,4.29985]
[1776517174912,33.4,76209.61,0.0,0.03638,4e-05,4.25828]
[1776517179945,33.4,76209.81,0.0,0.03638,4e-05,4.25842]
[1776517185989,33.4,76207.87,0.0,0.03628,4e-05,4.24922]
[1776517191023,33.4,76207.13,0.0,0.03626,4e-05,4.24657]
[1776517195062,33.41,76217.66,0.0,0.03675,5e-05,4.29405]
[1776517200126,33.41,76216.82,0.0,0.03673,5e-05,4.29231]
[1776517204126,33.41,76204.64,0.0,0.03619,4e-05,4.24048]
[1776517209160,33.41,76215.64,0.0,0.03668,5e-05,4.28771]
[1776517214198,33.41,76214.26,0.0,0.03661,4e-05,4.28091]
[1776517219233,33.41,76214.94,0.0,0.03663,4e-05,4.28304]
[1776517224301,33.41,76213.95,0.0,0.03658,4e-05,4.27777]
[1776517224798,33.41,76213.95,0.0,0.03658,4e-05,4.27777]
[1776517225020,33.41,76213.95,0.0,0.03658,4e-05,4.27777]
[1776517225022,33.41,76213.95,0.0,0.03658,4e-05,4.27777]
[1776517225301,33.41,76208.55,0.0,0.03634,4e-05,4.25431]
[1776517226291,33.41,76182.33,0.0,0.03518,4e-05,4.14144]
[1776517229675,33.41,76181.56,0.0,0.03514,4e-05,4.13815]
[1776517229901,33.41,76181.56,0.0,0.03514,4e-05,4.13815]
[1776517230327,33.41,76181.89,0.0,0.03516,4e-05,4.13959]
[1776517235364,33.41,76178.36,0.0,0.03498,4e-05,4.12146]
[1776517240399,33.41,76170.36,0.0,0.03464,4e-05,4.08822]
[1776517244425,33.41,76181.94,0.0,0.03515,4e-05,4.13769]
[1776517249460,33.41,76182.94,0.0,0.0352,4e-05,4.14259]
[1776517254494,33.41,76186.22,0.0,0.03534,4e-05,4.15692]
[1776517259529,33.41,76182.74,0.0,0.0352,4e-05,4.14272]
[1776517264564,33.41,76180.42,0.0,0.03511,4e-05,4.13355]
[1776517270607,33.42,76180.32,0.0,0.03511,4e-05,4.13404]
[1776517276402,33.42,76180.0,0.0,0.0351,4e-05,4.13334]
[1776517281686,33.42,76183.51,0.0,0.03527,4e-05,4.14948]
[1776517286720,33.42,76187.09,0.0,0.03543,4e-05,4.16552]
[1776517291758,33.42,76187.84,0.0,0.03544,4e-05,4.1659]
[1776517299811,33.43,76187.71,0.0,0.03545,4e-05,4.16632]
[1776517304846,33.43,76189.05,0.0,0.03552,4e-05,4.17287]
[1776517312915,33.43,76189.05,0.0,0.03552,4e-05,4.17287]
[1776517313009,33.43,76189.05,0.0,0.03552,4e-05,4.17287]
[1776517313011,33.43,76189.05,0.0,0.03552,4e-05,4.17287]
[1776517313104,33.43,76188.9,0.0,0.03552,4e-05,4.1732]
[1776517317950,33.43,76188.26,0.0,0.0355,4e-05,4.17116]
[1776517318164,33.43,76188.26,0.0,0.0355,4e-05,4.17116]
[1776517318251,33.43,76188.21,0.0,0.0355,4e-05,4.17109]
[1776517324390,33.44,76185.11,0.0,0.03537,4e-05,4.15877]
[1776517326369,33.44,76185.11,0.0,0.03537,4e-05,4.15877]
[1776517332160,33.44,76183.12,0.0,0.0353,4e-05,4.15148]
[1776517340100,33.44,76183.75,0.0,0.03534,4e-05,4.15568]
[1776517345136,33.44,76188.97,0.0,0.03558,4e-05,4.17862]
[1776517350169,33.45,76190.11,0.0,0.03563,4e-05,4.1841]
[1776517355206,33.45,76188.11,0.0,0.03552,4e-05,4.1727]
[1776517362253,33.45,76188.04,0.0,0.03553,4e-05,4.17341]
[1776517367292,33.45,76187.95,0.0,0.03553,4e-05,4.17375]
[1776517372326,33.45,76189.05,0.0,0.03559,4e-05,4.17911]
[1776517374232,33.45,76189.15,0.0,0.0356,4e-05,4.17966]
[1776517374318,33.45,76189.15,0.0,0.0356,4e-05,4.17966]
[1776517374384,33.45,76197.41,0.0,0.03596,4e-05,4.21524]
[1776517375003,33.45,76197.41,0.0,0.03596,4e-05,4.21524]
[1776517375353,33.45,76197.41,0.0,0.03596,4e-05,4.21531]
[1776517376268,33.45,76197.41,0.0,0.03596,4e-05,4.21531]
[1776517376365,33.45,76210.21,0.0,0.03653,4e-05,4.27066]
[1776517378847,33.45,76210.21,0.0,0.03653,4e-05,4.27061]
[1776517379384,33.45,76209.19,0.0,0.03648,4e-05,4.26615]
[1776517382445,33.45,76210.97,0.0,0.03656,4e-05,4.27384]
[1776517390459,33.45,76209.51,0.0,0.03649,4e-05,4.26712]
[1776517395492,33.45,76209.03,0.0,0.03647,4e-05,4.26473]
[1776517400527,33.45,76213.55,0.0,0.03667,4e-05,4.28393]
[1776517405563,33.45,76211.69,0.0,0.03658,4e-05,4.27529]
[1776517410597,33.45,76210.92,0.0,0.03654,4e-05,4.27142]
[1776517415633,33.45,76215.36,0.0,0.0367,5e-05,4.28656]
[1776517420668,33.44,76216.13,0.0,0.03673,5e-05,4.28903]
[1776517423689,33.44,76201.31,0.0,0.03606,4e-05,4.22447]
[1776517428724,33.44,76202.11,0.0,0.0361,4e-05,4.22769]
[1776517433759,33.44,76203.25,0.0,0.03614,4e-05,4.23242]
[1776517438794,33.44,76204.27,0.0,0.03619,4e-05,4.23658]
[1776517443830,33.44,76192.77,0.0,0.03568,4e-05,4.18703]
[1776517448864,33.44,76190.63,0.0,0.03559,4e-05,4.1781]
[1776517453900,33.44,76187.1,0.0,0.03543,4e-05,4.16328]
[1776517458937,33.44,76183.59,0.0,0.03529,4e-05,4.14879]
[1776517463972,33.45,76184.66,0.0,0.03534,4e-05,4.15382]
[1776517469007,33.45,76173.82,0.0,0.03487,4e-05,4.10838]
[1776517474043,33.45,76173.98,0.0,0.03486,4e-05,4.10649]
[1776517479078,33.45,76160.84,0.0,0.03431,4e-05,4.05225]
[1776517484112,33.46,76155.67,0.0,0.0341,4e-05,4.03203]
[1776517489147,33.46,76164.65,0.0,0.0345,4e-05,4.07082]
[1776517494182,33.46,76161.66,0.0,0.03438,4e-05,4.05945]
[1776517499217,33.47,76161.15,0.0,0.03438,4e-05,4.05953]
[1776517504252,33.47,76162.23,0.0,0.03444,4e-05,4.06518]
[1776517509290,33.47,76160.39,0.0,0.03437,4e-05,4.05855]
[1776517516338,33.48,76158.23,0.0,0.0343,4e-05,4.05106]
[1776517521372,33.48,76157.28,0.0,0.0343,4e-05,4.05076]
[1776517526408,33.49,76156.06,0.0,0.03428,4e-05,4.04934]
[1776517531441,33.5,76154.45,0.0,0.03422,4e-05,4.0429]
[1776517536480,33.51,76157.41,0.0,0.03439,4e-05,4.05892]
[1776517541514,33.52,76157.73,0.0,0.03444,4e-05,4.06385]
[1776517546692,33.53,76160.85,0.0,0.03459,4e-05,4.07905]
[1776517552593,33.53,76162.1,0.0,0.03466,4e-05,4.08579]
[1776517557626,33.53,76163.7,0.0,0.03474,4e-05,4.09355]
[1776517562768,33.53,76166.85,0.0,0.03489,4e-05,4.10764]
[1776517562783,33.53,76170.72,0.0,0.03506,4e-05,4.12419]
[1776517562883,33.53,76170.72,0.0,0.03506,4e-05,4.12419]
[1776517563103,33.53,76170.72,0.0,0.03506,4e-05,4.12419]
[1776517563669,33.54,76170.72,0.0,0.03506,4e-05,4.12438]
[1776517564782,33.54,76170.72,0.0,0.03506,4e-05,4.12438]
[1776517564677,33.54,76184.64,0.0,0.03567,4e-05,4.18376]
[1776517564884,33.54,76186.81,0.0,0.03576,4e-05,4.19311]
[1776517567596,33.54,76186.81,0.0,0.03576,4e-05,4.19317]
[1776517567696,33.54,76186.35,0.0,0.03575,4e-05,4.19198]
[1776517570521,33.54,76186.07,0.0,0.03575,4e-05,4.19233]
[1776517575753,33.55,76187.84,0.0,0.03588,4e-05,4.20446]
[1776517586249,33.57,76187.88,0.0,0.03596,4e-05,4.21204]
[1776517592872,33.58,76190.8,0.0,0.03612,4e-05,4.22682]
[1776517598918,33.59,76190.14,0.0,0.03613,4e-05,4.22827]
[1776517603964,33.6,76192.0,0.0,0.03625,4e-05,4.2398]
[1776517608999,33.61,76192.74,0.0,0.03632,4e-05,4.24645]
[1776517614040,33.62,76194.1,0.0,0.03642,4e-05,4.25573]
[1776517619076,33.63,76193.43,0.0,0.03642,4e-05,4.2562]
[1776517625118,33.64,76191.66,0.0,0.03639,4e-05,4.25263]
[1776517630153,33.65,76194.6,0.0,0.03655,4e-05,4.2686]
[1776517636602,33.66,76193.89,0.0,0.03656,4e-05,4.26939]
[1776517643245,33.67,76193.38,0.0,0.03659,4e-05,4.27161]
[1776517648280,33.67,76203.43,0.0,0.03707,5e-05,4.31813]
[1776517653315,33.68,76205.88,0.0,0.03718,5e-05,4.32794]
[1776517659356,33.69,76205.78,0.0,0.03721,5e-05,4.33076]
[1776517665398,33.7,76205.92,0.0,0.03725,5e-05,4.33459]
[1776517669427,33.7,76194.13,0.0,0.03674,4e-05,4.28559]
[1776517674462,33.71,76188.2,0.0,0.03651,4e-05,4.26318]
[1776517683526,33.72,76179.62,0.0,0.03619,4e-05,4.23246]
[1776517684813,33.72,76179.62,0.0,0.03619,4e-05,4.23246]
[1776517684845,33.73,76194.13,0.0,0.03685,4e-05,4.29563]
[1776517684980,33.73,76194.13,0.0,0.03685,4e-05,4.29563]
[1776517684989,33.73,76194.13,0.0,0.03685,4e-05,4.29563]
[1776517685146,33.73,76194.13,0.0,0.03685,4e-05,4.29563]
[1776517685542,33.73,76194.13,0.0,0.03685,4e-05,4.29622]
[1776517686842,33.73,76194.13,0.0,0.03685,4e-05,4.29622]
[1776517686906,33.73,76203.52,0.0,0.03728,5e-05,4.33754]
[1776517687554,33.73,76203.52,0.0,0.03729,5e-05,4.33806]
[1776517691964,33.73,76203.35,0.0,0.0373,5e-05,4.33935]
[1776517697624,33.74,76204.0,0.0,0.03736,5e-05,4.3452]
[1776517702660,33.75,76202.16,0.0,0.0373,5e-05,4.33967]
[1776517707694,33.75,76207.83,0.0,0.03759,5e-05,4.36683]
[1776517713737,33.76,76207.72,0.0,0.03758,5e-05,4.36499]
[1776517718771,33.76,76196.44,0.0,0.03709,5e-05,4.31852]
[1776517723807,33.77,76196.1,0.0,0.0371,5e-05,4.31912]
[1776517728841,33.78,76196.17,0.0,0.03714,5e-05,4.3225]
[1776517733876,33.78,76195.98,0.0,0.03715,5e-05,4.32371]
[1776517739918,33.79,76195.97,0.0,0.03719,5e-05,4.32721]
[1776517744954,33.8,76191.7,0.0,0.03702,4e-05,4.31124]
[1776517749988,33.8,76191.71,0.0,0.03705,4e-05,4.31393]
[1776517755027,33.81,76195.19,0.0,0.03724,5e-05,4.33205]
[1776517761065,33.82,76190.67,0.0,0.03707,4e-05,4.31556]
[1776517766100,33.82,76191.65,0.0,0.03714,5e-05,4.32238]
[1776517771135,33.83,76192.33,0.0,0.03717,5e-05,4.32428]
[1776517776170,33.84,76189.06,0.0,0.03705,4e-05,4.3127]
[1776517779191,33.84,76176.82,0.0,0.03652,4e-05,4.26166]
[1776517785233,33.85,76175.22,0.0,0.03648,4e-05,4.25844]
[1776517790268,33.86,76176.75,0.0,0.03658,4e-05,4.26799]
[1776517795303,33.86,76185.22,0.0,0.03699,4e-05,4.30722]
[1776517800340,33.87,76186.34,0.0,0.03707,4e-05,4.31476]
[1776517805376,33.88,76187.81,0.0,0.03716,4e-05,4.3238]
[1776517810410,33.88,76189.78,0.0,0.03728,5e-05,4.33492]
[1776517815446,33.89,76188.14,0.0,0.03723,5e-05,4.33036]
[1776517822493,33.9,76187.79,0.0,0.03725,5e-05,4.33245]
[1776517827941,33.9,76187.09,0.0,0.03725,5e-05,4.33203]
[1776517833571,33.91,76187.44,0.0,0.03727,5e-05,4.33315]
[1776517839613,33.92,76187.94,0.0,0.03733,5e-05,4.33849]
[1776517846662,33.93,76187.73,0.0,0.03736,5e-05,4.34126]
[1776517851697,33.94,76186.94,0.0,0.03735,5e-05,4.34045]
[1776517858149,33.94,76186.44,0.0,0.03736,5e-05,4.34194]
[1776517868219,33.96,76186.87,0.0,0.03744,5e-05,4.34883]
[1776517878290,33.97,76187.37,0.0,0.03751,5e-05,4.35575]
[1776517883924,33.97,76186.62,0.0,0.0375,5e-05,4.35482]
[1776517889966,33.98,76186.61,0.0,0.03753,5e-05,4.35752]
[1776517897022,33.99,76186.2,0.0,0.03751,5e-05,4.35489]
[1776517902060,33.99,76181.13,0.0,0.03731,4e-05,4.3357]
[1776517909109,34.0,76175.6,0.0,0.03709,4e-05,4.31469]
[1776517914144,34.01,76172.82,0.0,0.037,4e-05,4.30608]
[1776517919179,34.01,76171.17,0.0,0.03695,4e-05,4.30134]
[1776517925221,34.02,76171.53,0.0,0.037,4e-05,4.30567]
[1776517930922,34.03,76171.91,0.0,0.03704,4e-05,4.30915]
[1776517930982,34.03,76171.91,0.0,0.03704,4e-05,4.30915]
[1776517931035,34.03,76172.55,0.0,0.03707,4e-05,4.31236]
[1776517932944,34.03,76172.55,0.0,0.03707,4e-05,4.31281]
[1776517933002,34.03,76172.55,0.0,0.03707,4e-05,4.31281]
[1776517933046,34.03,76172.69,0.0,0.03709,4e-05,4.31388]
[1776517938724,34.03,76171.25,0.0,0.03705,4e-05,4.30996]
[1776517944356,34.04,76172.77,0.0,0.03715,4e-05,4.31962]
[1776517949390,34.05,76171.34,0.0,0.03711,4e-05,4.3157]
[1776517954426,34.05,76176.18,0.0,0.03732,4e-05,4.33519]
[1776517959460,34.06,76175.89,0.0,0.03733,4e-05,4.33613]
[1776517961926,34.06,76175.89,0.0,0.03733,4e-05,4.33613]
[1776517962021,34.06,76175.89,0.0,0.03733,4e-05,4.33613]
[1776517962066,34.06,76175.93,0.0,0.03734,4e-05,4.33718]
[1776517968933,34.07,76175.93,0.0,0.03737,4e-05,4.33981]
[1776517974565,34.07,76176.49,0.0,0.03742,4e-05,4.34519]
[1776517979601,34.08,76176.44,0.0,0.03744,5e-05,4.34703]
[1776517983259,34.08,76177.23,0.0,0.03749,5e-05,4.35124]
[1776517982621,34.08,76189.79,0.0,0.03806,5e-05,4.40614]
[1776517983423,34.08,76189.79,0.0,0.03806,5e-05,4.40614]
[1776517983628,34.08,76195.85,0.0,0.03834,5e-05,4.43292]
[1776517989075,34.09,76196.07,0.0,0.03836,5e-05,4.43524]
[1776517999145,34.09,76193.73,0.0,0.03829,5e-05,4.42782]
[1776518004776,34.1,76193.67,0.0,0.0383,5e-05,4.42927]
[1776518011828,34.1,76192.43,0.0,0.03824,5e-05,4.42225]
[1776518016858,34.11,76183.89,0.0,0.03786,5e-05,4.38655]
[1776518021894,34.11,76180.97,0.0,0.03775,5e-05,4.37556]
[1776518027937,34.12,76174.01,0.0,0.03746,4e-05,4.34781]
[1776518032972,34.12,76167.51,0.0,0.03719,4e-05,4.32151]
[1776518034928,34.12,76166.83,0.0,0.03717,4e-05,4.31948]
[1776518035121,34.12,76166.83,0.0,0.03717,4e-05,4.31948]
[1776518035210,34.12,76165.64,0.0,0.03712,4e-05,4.31481]
[1776518041037,34.13,76164.4,0.0,0.03709,4e-05,4.31172]
[1776518043303,34.13,76163.92,0.0,0.03707,4e-05,4.31056]
[1776518043504,34.13,76163.73,0.0,0.03707,4e-05,4.3102]
[1776518043605,34.13,76163.54,0.0,0.03707,4e-05,4.30984]
[1776518049091,34.14,76162.43,0.0,0.03704,4e-05,4.30734]
[1776518054128,34.14,76172.42,0.0,0.03751,4e-05,4.35217]
[1776518060167,34.15,76169.68,0.0,0.03741,4e-05,4.34308]
[1776518065203,34.15,76171.03,0.0,0.03749,4e-05,4.35088]
[1776518070239,34.16,76171.16,0.0,0.03752,4e-05,4.35297]
[1776518075274,34.16,76170.78,0.0,0.03749,4e-05,4.35001]
[1776518081317,34.17,76169.96,0.0,0.03748,4e-05,4.34876]
[1776518087364,34.17,76169.94,0.0,0.0375,4e-05,4.35095]
[1776518092394,34.18,76169.95,0.0,0.03752,4e-05,4.35285]
[1776518097429,34.18,76168.46,0.0,0.03748,4e-05,4.3486]
[1776518102242,34.19,76168.49,0.0,0.03749,4e-05,4.34983]
[1776518103144,34.19,76171.1,0.0,0.03761,5e-05,4.36144]
[1776518103247,34.19,76171.1,0.0,0.03761,5e-05,4.36144]
[1776518103315,34.19,76171.73,0.0,0.03765,5e-05,4.36451]
[1776518106150,34.19,76172.35,0.0,0.03768,5e-05,4.36787]
[1776518106238,34.19,76172.42,0.0,0.03769,5e-05,4.36852]
[1776518108147,34.19,76172.42,0.0,0.03769,5e-05,4.36852]
[1776518108163,34.19,76172.5,0.0,0.0377,5e-05,4.3692]
[1776518113542,34.2,76166.08,0.0,0.03743,4e-05,4.34391]
[1776518118576,34.2,76157.31,0.0,0.03706,4e-05,4.30831]
[1776518121013,34.2,76157.77,0.0,0.03709,4e-05,4.31072]
[1776518126632,34.22,76157.27,0.0,0.03712,4e-05,4.31377]
[1776518131667,34.29,76149.5,0.0,0.03705,4e-05,4.30564]
[1776518137709,34.41,76150.47,0.0,0.03761,4e-05,4.35933]
[1776518143343,34.46,76151.07,0.0,0.03784,4e-05,4.38121]
[1776518148788,34.47,76149.14,0.0,0.03782,4e-05,4.37914]
[1776518153825,34.49,76148.7,0.0,0.03786,4e-05,4.38256]
[1776518158859,34.49,76147.56,0.0,0.03785,4e-05,4.38117]
[1776518163895,34.51,76144.36,0.0,0.03776,4e-05,4.37274]
[1776518170364,34.52,76150.74,0.0,0.0381,5e-05,4.40535]
[1776518175980,34.53,76152.55,0.0,0.03824,5e-05,4.41817]
[1776518181018,34.54,76152.14,0.0,0.03826,5e-05,4.42048]
[1776518186053,34.55,76145.26,0.0,0.038,4e-05,4.39506]
[1776518191088,34.58,76136.23,0.0,0.03769,4e-05,4.3651]
[1776518196123,34.62,76130.3,0.0,0.0376,4e-05,4.35628]
[1776518201158,34.7,76121.0,0.0,0.0375,4e-05,4.34598]
[1776518206193,34.73,76117.51,0.0,0.03748,4e-05,4.34376]
[1776518211229,34.76,76117.48,0.0,0.03761,4e-05,4.35644]
[1776518216133,34.77,76113.59,0.0,0.03748,4e-05,4.3435]
[1776518216223,34.77,76113.59,0.0,0.03748,4e-05,4.3435]
[1776518216225,34.77,76113.59,0.0,0.03748,4e-05,4.3435]
[1776518216264,34.77,76112.55,0.0,0.03744,4e-05,4.33999]
[1776518217271,34.77,76102.3,0.0,0.037,4e-05,4.29759]
[1776518219245,34.78,76099.24,0.0,0.03688,4e-05,4.28569]
[1776518219299,34.78,76099.6,0.0,0.0369,4e-05,4.28821]
[1776518224321,34.79,76099.72,0.0,0.03696,4e-05,4.2937]
[1776518229356,34.8,76100.66,0.0,0.03705,4e-05,4.30262]
[1776518230860,34.81,76100.54,0.0,0.03706,4e-05,4.30311]
[1776518231370,34.81,76100.46,0.0,0.03707,4e-05,4.30376]
[1776518236408,34.82,76098.69,0.0,0.03704,4e-05,4.30083]
[1776518240435,34.85,76086.24,0.0,0.03662,4e-05,4.26093]
[1776518245474,34.97,76079.27,0.0,0.03682,4e-05,4.27905]
[1776518250507,35.0,76085.63,0.0,0.03723,4e-05,4.31817]
[1776518255541,35.01,76082.07,0.0,0.03709,4e-05,4.30388]
[1776518260575,35.02,76079.7,0.0,0.03703,4e-05,4.29834]
[1776518265610,35.03,76079.2,0.0,0.03705,4e-05,4.30049]
[1776518271297,35.04,76079.04,0.0,0.03709,4e-05,4.30378]
[1776518274258,35.05,76087.42,0.0,0.03748,4e-05,4.34179]
[1776518274349,35.05,76099.33,0.0,0.03803,4e-05,4.39394]
[1776518279709,35.07,76108.82,0.0,0.0385,4e-05,4.43869]
[1776518284746,35.07,76099.84,0.0,0.03813,4e-05,4.40372]
[1776518289779,35.08,76102.77,0.0,0.0383,4e-05,4.4195]
[1776518294815,35.09,76110.71,0.0,0.03869,4e-05,4.4566]
[1776518299850,35.1,76120.18,0.0,0.03915,5e-05,4.50005]
[1776518304885,35.1,76120.4,0.0,0.03918,5e-05,4.50358]
[1776518309920,35.11,76122.43,0.0,0.0393,5e-05,4.51477]
[1776518314955,35.12,76112.77,0.0,0.03886,5e-05,4.47204]
[1776518321422,35.12,76112.63,0.0,0.03889,5e-05,4.47466]
[1776518328049,35.13,76115.44,0.0,0.03905,5e-05,4.49034]
[1776518333081,35.14,76116.1,0.0,0.03911,5e-05,4.49571]
[1776518338116,35.15,76118.63,0.0,0.03925,5e-05,4.50907]
[1776518344159,35.15,76119.12,0.0,0.03931,5e-05,4.51402]
[1776518349197,35.16,76128.98,0.0,0.03978,5e-05,4.55887]
[1776518354231,35.16,76128.5,0.0,0.03978,5e-05,4.55865]
[1776518357253,35.17,76115.85,0.0,0.03921,5e-05,4.50529]
[1776518362289,35.17,76125.69,0.0,0.03969,5e-05,4.55001]
[1776518367322,35.18,76121.69,0.0,0.03952,5e-05,4.53459]
[1776518372357,35.18,76118.84,0.0,0.03939,5e-05,4.5207]
[1776518377399,35.19,76117.41,0.0,0.03934,5e-05,4.51658]
[1776518384449,35.19,76117.35,0.0,0.03937,5e-05,4.51918]
[1776518389484,35.2,76121.1,0.0,0.03956,5e-05,4.53726]
[1776518394518,35.2,76121.06,0.0,0.03958,5e-05,4.53892]
[1776518399554,35.21,76121.58,0.0,0.03962,5e-05,4.54294]
[1776518401991,35.21,76132.01,0.0,0.04011,5e-05,4.58913]
[1776518408616,35.21,76129.83,0.0,0.04003,5e-05,4.58129]
[1776518413652,35.22,76134.72,0.0,0.04027,5e-05,4.60378]
[1776518418686,35.22,76130.87,0.0,0.0401,5e-05,4.58828]
[1776518424728,35.22,76129.25,0.0,0.04005,5e-05,4.5829]
[1776518432203,35.23,76126.16,0.0,0.0399,5e-05,4.56803]
[1776518437819,35.23,76129.24,0.0,0.04006,5e-05,4.58275]
[1776518442854,35.24,76135.4,0.0,0.04035,5e-05,4.61076]
[1776518447890,35.24,76137.55,0.0,0.04047,5e-05,4.62126]
[1776518452931,35.24,76143.22,0.0,0.04074,5e-05,4.64735]
[1776518458969,35.24,76145.39,0.0,0.04086,5e-05,4.65811]
[1776518461830,35.25,76146.6,0.0,0.04092,5e-05,4.66385]
[1776518461950,35.25,76146.6,0.0,0.04092,5e-05,4.66385]
[1776518462019,35.25,76146.6,0.0,0.04092,5e-05,4.66385]
[1776518462271,35.25,76146.6,0.0,0.04092,5e-05,4.66385]
[1776518462401,35.25,76146.6,0.0,0.04092,5e-05,4.66385]
[1776518462512,35.25,76153.12,0.0,0.04123,5e-05,4.69277]
[1776518464003,35.25,76166.11,0.0,0.04185,5e-05,4.7505]
[1776518464932,35.25,76166.11,0.0,0.04185,5e-05,4.7505]
[1776518465010,35.25,76167.47,0.0,0.04191,5e-05,4.75663]
[1776518467026,35.25,76178.17,0.0,0.04243,5e-05,4.8047]
[1776518468399,35.25,76178.17,0.0,0.04243,5e-05,4.8047]
[1776518470560,35.25,76182.98,0.0,0.04266,5e-05,4.82657]
[1776518470795,35.25,76183.5,0.0,0.04269,5e-05,4.82915]
[1776518477099,35.25,76184.34,0.0,0.04274,5e-05,4.83368]
[1776518482557,35.25,76185.91,0.0,0.04282,5e-05,4.84125]
[1776518488177,35.25,76185.91,0.0,0.04283,5e-05,4.84182]
[1776518493212,35.25,76196.1,0.0,0.0433,5e-05,4.88448]
[1776518498252,35.25,76196.46,0.0,0.04332,5e-05,4.88622]
[1776518503283,35.25,76199.72,0.0,0.04348,5e-05,4.90102]
[1776518508318,35.25,76209.05,0.0,0.04394,5e-05,4.94335]
[1776518511339,35.25,76219.29,0.0,0.04445,5e-05,4.98994]
[1776518516374,35.25,76219.21,0.0,0.04443,5e-05,4.98881]
[1776518522840,35.25,76218.28,0.0,0.04438,5e-05,4.9836]
[1776518528314,35.25,76218.28,0.0,0.04437,5e-05,4.98284]
[1776518528767,35.25,76218.28,0.0,0.04437,5e-05,4.98284]
[1776518528771,35.25,76193.99,0.0,0.04316,5e-05,4.87204]
[1776518528961,35.25,76193.99,0.0,0.04316,5e-05,4.87204]
[1776518529465,35.25,76193.99,0.0,0.04316,5e-05,4.87206]
[1776518530291,35.25,76193.99,0.0,0.04316,5e-05,4.87206]
[1776518530472,35.25,76186.01,0.0,0.04278,5e-05,4.83612]
[1776518535331,35.25,76187.16,0.0,0.04284,5e-05,4.84161]
[1776518535507,35.25,76187.01,0.0,0.04283,5e-05,4.841]
[1776518537468,35.25,76188.94,0.0,0.04292,5e-05,4.84976]
[1776518537567,35.25,76192.5,0.0,0.0431,5e-05,4.86588]
[1776518543563,35.25,76196.57,0.0,0.0433,5e-05,4.88446]
[1776518548599,35.25,76197.53,0.0,0.04335,5e-05,4.8888]
[1776518553634,35.25,76190.47,0.0,0.04297,5e-05,4.85317]
[1776518558670,35.25,76185.95,0.0,0.04275,5e-05,4.83316]
[1776518558939,35.25,76185.95,0.0,0.04275,5e-05,4.83316]
[1776518559074,35.25,76185.95,0.0,0.04275,5e-05,4.83316]
[1776518559076,35.25,76185.95,0.0,0.04275,5e-05,4.83316]
[1776518559680,35.25,76183.92,0.0,0.04266,5e-05,4.82412]
[1776518566655,35.25,76183.57,0.0,0.04265,5e-05,4.82304]
[1776518566882,35.25,76183.29,0.0,0.04264,5e-05,4.82216]
[1776518567839,35.25,76183.29,0.0,0.04264,5e-05,4.82216]
[1776518568742,35.25,76184.24,0.0,0.04269,5e-05,4.82669]
[1776518573778,35.25,76187.0,0.0,0.04283,5e-05,4.83971]
[1776518578811,35.26,76191.38,0.0,0.04304,5e-05,4.85999]
[1776518583845,35.26,76193.28,0.0,0.04314,5e-05,4.86902]
[1776518587879,35.26,76180.26,0.0,0.04251,5e-05,4.81074]
[1776518592914,35.26,76184.09,0.0,0.04271,5e-05,4.82883]
[1776518598961,35.26,76182.51,0.0,0.04264,5e-05,4.82274]
[1776518603990,35.26,76191.16,0.0,0.04307,5e-05,4.86248]
[1776518609025,35.26,76191.63,0.0,0.0431,5e-05,4.86516]
[1776518615067,35.27,76191.87,0.0,0.04309,5e-05,4.86312]
[1776518620102,35.27,76193.28,0.0,0.04316,5e-05,4.87002]
[1776518625138,35.27,76192.2,0.0,0.04312,5e-05,4.86564]
[1776518631181,35.27,76192.23,0.0,0.04313,5e-05,4.86644]
[1776518637224,35.27,76192.35,0.0,0.04314,5e-05,4.86777]
[1776518642257,35.27,76190.82,0.0,0.04307,5e-05,4.86143]
[1776518647291,35.28,76191.62,0.0,0.04312,5e-05,4.8656]
[1776518652326,35.28,76191.42,0.0,0.04311,5e-05,4.86524]
[1776518654535,35.28,76188.48,0.0,0.04297,5e-05,4.8521]
[1776518654661,35.28,76188.48,0.0,0.04297,5e-05,4.8521]
[1776518654666,35.28,76188.48,0.0,0.04297,5e-05,4.8521]
[1776518654787,35.28,76188.48,0.0,0.04297,5e-05,4.8521]
[1776518654861,35.28,76175.5,0.0,0.04234,5e-05,4.79393]
[1776518656632,35.28,76175.5,0.0,0.04234,5e-05,4.79393]
[1776518656696,35.28,76160.81,0.0,0.04165,5e-05,4.72905]
[1776518662017,35.28,76156.81,0.0,0.04147,5e-05,4.71266]
[1776518662396,35.28,76156.35,0.0,0.04146,5e-05,4.71131]
[1776518669445,35.29,76155.62,0.0,0.04145,5e-05,4.71049]
[1776518676497,35.3,76158.07,0.0,0.04156,5e-05,4.71998]
[1776518683969,35.3,76159.82,0.0,0.04167,5e-05,4.73011]
[1776518689592,35.31,76161.74,0.0,0.04178,5e-05,4.7406]
[1776518693941,35.31,76163.49,0.0,0.04188,5e-05,4.74931]
[1776518694040,35.31,76161.16,0.0,0.04177,5e-05,4.73929]
[1776518694164,35.31,76161.16,0.0,0.04177,5e-05,4.73929]
[1776518698655,35.31,76161.16,0.0,0.04179,5e-05,4.74089]
[1776518701445,35.31,76160.23,0.0,0.04174,5e-05,4.73708]
[1776518701675,35.32,76160.4,0.0,0.04176,5e-05,4.73846]
[1776518702631,35.32,76160.4,0.0,0.04176,5e-05,4.73846]
[1776518702685,35.32,76161.36,0.0,0.04181,5e-05,4.74303]
[1776518708725,35.32,76160.12,0.0,0.04177,5e-05,4.73947]
[1776518714768,35.33,76161.74,0.0,0.04187,5e-05,4.7486]
[1776518719802,35.33,76164.39,0.0,0.04201,5e-05,4.76196]
[1776518725844,35.33,76166.04,0.0,0.04211,5e-05,4.77109]
[1776518730883,35.34,76166.28,0.0,0.04214,5e-05,4.77361]
[1776518735916,35.34,76170.98,0.0,0.04235,5e-05,4.79218]
[1776518738934,35.34,76182.2,0.0,0.0429,5e-05,4.84315]
[1776518743970,35.34,76183.18,0.0,0.04295,5e-05,4.84837]
[1776518749005,35.35,76181.04,0.0,0.04286,5e-05,4.83946]
[1776518754040,35.35,76172.96,0.0,0.04248,5e-05,4.80409]
[1776518764533,35.35,76170.37,0.0,0.04237,5e-05,4.79435]
[1776518767141,35.35,76160.2,0.0,0.04189,5e-05,4.74939]
[1776518772173,35.36,76160.82,0.0,0.04193,5e-05,4.75312]
[1776518777937,35.36,76160.15,0.0,0.0419,5e-05,4.75074]
[1776518777994,35.36,76160.15,0.0,0.0419,5e-05,4.75074]
[1776518778054,35.36,76159.69,0.0,0.04189,5e-05,4.74931]
[1776518782521,35.36,76159.31,0.0,0.04188,5e-05,4.74825]
[1776518782575,35.36,76159.08,0.0,0.04187,5e-05,4.74765]
[1776518783601,35.36,76159.08,0.0,0.04187,5e-05,4.74765]
[1776518783702,35.36,76159.08,0.0,0.04187,5e-05,4.74786]
[1776518789293,35.36,76159.17,0.0,0.04189,5e-05,4.74933]
[1776518794741,35.37,76160.74,0.0,0.04195,5e-05,4.75382]
[1776518800369,35.37,76161.72,0.0,0.042,5e-05,4.75919]
[1776518805406,35.37,76159.34,0.0,0.0419,5e-05,4.74976]
[1776518810441,35.38,76158.18,0.0,0.04186,5e-05,4.74564]
[1776518815475,35.38,76156.66,0.0,0.0418,5e-05,4.74002]
[1776518820510,35.38,76155.08,0.0,0.04174,5e-05,4.73418]
[1776518825546,35.38,76146.59,0.0,0.04135,5e-05,4.69818]
[1776518830581,35.39,76148.19,0.0,0.04144,5e-05,4.70679]
[1776518835617,35.39,76149.36,0.0,0.04151,5e-05,4.71346]
[1776518840651,35.4,76151.09,0.0,0.04161,5e-05,4.72258]
[1776518850717,35.4,76151.09,0.0,0.04165,5e-05,4.72553]
[1776518862802,35.41,76152.73,0.0,0.04173,5e-05,4.73255]
[1776518868848,35.42,76156.14,0.0,0.04191,5e-05,4.74935]
[1776518873884,35.42,76156.19,0.0,0.04193,5e-05,4.75094]
[1776518878918,35.42,76156.77,0.0,0.04197,5e-05,4.75487]
[1776518883954,35.43,76155.05,0.0,0.0419,5e-05,4.74863]
[1776518888547,35.43,76155.1,0.0,0.04192,5e-05,4.74996]
[1776518888807,35.43,76155.1,0.0,0.04192,5e-05,4.74996]
[1776518888915,35.43,76155.1,0.0,0.04192,5e-05,4.74996]
[1776518888997,35.43,76149.79,0.0,0.04167,5e-05,4.72676]
[1776518889837,35.43,76149.79,0.0,0.04167,5e-05,4.72676]
[1776518890004,35.43,76134.04,0.0,0.04093,5e-05,4.65786]
[1776518890566,35.43,76134.04,0.0,0.04093,5e-05,4.65786]
[1776518891011,35.43,76123.33,0.0,0.04044,5e-05,4.61161]
[1776518894040,35.44,76110.03,0.0,0.03984,5e-05,4.55562]
[1776518897513,35.44,76102.63,0.0,0.03953,5e-05,4.52559]
[1776518898066,35.44,76100.95,0.0,0.03946,5e-05,4.51901]
[1776518903102,35.45,76090.48,0.0,0.03902,4e-05,4.47761]
[1776518908146,35.46,76090.98,0.0,0.03908,4e-05,4.48331]
[1776518913172,35.47,76088.05,0.0,0.03896,4e-05,4.47069]
[1776518918207,35.48,76088.6,0.0,0.03902,4e-05,4.47651]
[1776518923241,35.49,76082.14,0.0,0.03877,4e-05,4.45267]
[1776518928278,35.49,76089.52,0.0,0.03914,4e-05,4.48762]
[1776518933317,35.5,76092.45,0.0,0.0393,5e-05,4.5034]
[1776518938347,35.51,76091.82,0.0,0.03931,5e-05,4.50388]
[1776518943382,35.52,76097.45,0.0,0.03958,5e-05,4.5298]
[1776518948417,35.52,76095.06,0.0,0.03948,5e-05,4.51976]
[1776518954474,35.52,76095.01,0.0,0.03948,5e-05,4.51977]
[1776518959510,35.52,76095.17,0.0,0.03949,5e-05,4.5205]
[1776518964544,35.52,76101.17,0.0,0.03977,5e-05,4.54712]
[1776518969578,35.52,76098.58,0.0,0.03965,5e-05,4.53564]
[1776518974613,35.52,76097.28,0.0,0.03955,5e-05,4.52604]
[1776518984683,35.53,76094.77,0.0,0.0395,5e-05,4.52054]
[1776518989939,35.53,76092.25,0.0,0.0394,5e-05,4.51165]
[1776518990006,35.53,76092.25,0.0,0.0394,5e-05,4.51165]
[1776518990012,35.53,76092.25,0.0,0.0394,5e-05,4.51165]
[1776518990040,35.54,76091.61,0.0,0.03938,5e-05,4.50938]
[1776518996160,35.54,76084.07,0.0,0.03906,4e-05,4.47912]
[1776518998261,35.54,76084.07,0.0,0.03906,4e-05,4.47946]
[1776518998314,35.54,76078.17,0.0,0.0388,4e-05,4.45483]
[1776518999380,35.54,76078.17,0.0,0.0388,4e-05,4.45483]
[1776518999788,35.54,76080.6,0.0,0.03892,4e-05,4.46589]
[1776519004826,35.55,76086.53,0.0,0.0392,4e-05,4.49282]
[1776519008150,35.55,76086.36,0.0,0.0392,4e-05,4.49281]
[1776519008290,35.55,76087.56,0.0,0.03926,5e-05,4.49828]
[1776519008444,35.55,76087.56,0.0,0.03926,5e-05,4.49828]
[1776519008860,35.55,76087.56,0.0,0.03926,5e-05,4.49828]
[1776519009865,35.55,76050.94,0.0,0.03765,4e-05,4.34509]
[1776519010868,35.55,76021.88,0.0,0.0364,4e-05,4.22532]
[1776519012234,35.55,76021.88,0.0,0.0364,4e-05,4.22532]
[1776519012281,35.55,76025.64,0.0,0.03656,4e-05,4.24078]
[1776519018828,35.55,76029.89,0.0,0.03675,4e-05,4.25855]
[1776519019122,35.55,76029.89,0.0,0.03675,4e-05,4.25855]
[1776519019144,35.56,76030.38,0.0,0.03678,4e-05,4.26156]
[1776519024973,35.57,76031.74,0.0,0.03689,4e-05,4.27268]
[1776519030015,35.57,76030.9,0.0,0.03686,4e-05,4.26949]
[1776519034889,35.57,76030.68,0.0,0.03683,4e-05,4.26533]
[1776519035034,35.57,76030.68,0.0,0.03683,4e-05,4.26533]
[1776519035135,35.57,76019.48,0.0,0.03635,4e-05,4.21958]
[1776519037057,35.57,76009.28,0.0,0.03593,4e-05,4.1786]
[1776519037461,35.57,76009.28,0.0,0.03593,4e-05,4.1786]
[1776519038130,35.57,76009.28,0.0,0.03593,4e-05,4.1786]
[1776519039732,35.58,76017.15,0.0,0.03627,4e-05,4.2118]
[1776519040079,35.58,76019.08,0.0,0.03636,4e-05,4.22069]
[1776519045119,35.59,76021.75,0.0,0.03653,4e-05,4.23671]
[1776519048837,35.6,76029.38,0.0,0.03689,4e-05,4.27095]
[1776519049146,35.6,76032.0,0.0,0.03701,4e-05,4.28269]
[1776519054195,35.62,76032.81,0.0,0.03709,4e-05,4.29074]
[1776519059226,35.63,76034.01,0.0,0.03719,4e-05,4.30035]
[1776519064262,35.64,76034.29,0.0,0.03726,4e-05,4.30612]
[1776519069296,35.65,76034.91,0.0,0.03733,4e-05,4.3133]
[1776519074335,35.66,76035.04,0.0,0.03738,4e-05,4.31836]
[1776519079369,35.67,76035.19,0.0,0.03744,4e-05,4.32349]
[1776519084404,35.69,76033.0,0.0,0.03739,4e-05,4.31893]
[1776519089439,35.7,76033.96,0.0,0.03748,4e-05,4.32736]
[1776519094476,35.71,76020.45,0.0,0.03692,4e-05,4.27265]
[1776519099513,35.72,76012.45,0.0,0.03663,4e-05,4.24486]
[1776519104546,35.74,76016.0,0.0,0.03683,4e-05,4.26449]
[1776519109581,35.75,76016.9,0.0,0.03692,4e-05,4.27297]
[1776519114616,35.76,76016.72,0.0,0.03697,4e-05,4.27697]
[1776519117118,35.77,76027.34,0.0,0.03745,4e-05,4.32343]
[1776519122671,35.78,76030.4,0.0,0.03763,4e-05,4.3405]
[1776519127188,35.79,76047.32,0.0,0.03841,4e-05,4.41499]
[1776519133751,35.8,76047.63,0.0,0.03847,4e-05,4.42069]
[1776519138786,35.81,76058.44,0.0,0.03899,4e-05,4.4693]
[1776519143821,35.82,76055.74,0.0,0.0389,4e-05,4.4609]
[1776519148860,35.83,76056.55,0.0,0.03897,4e-05,4.46784]
[1776519153893,35.83,76054.87,0.0,0.0389,4e-05,4.46001]
[1776519158927,35.84,76061.04,0.0,0.0392,4e-05,4.48871]
[1776519163963,35.85,76059.69,0.0,0.03917,4e-05,4.48558]
[1776519168997,35.85,76058.77,0.0,0.03916,4e-05,4.48422]
[1776519175039,35.86,76055.49,0.0,0.03904,4e-05,4.47336]
[1776519180075,35.87,76061.07,0.0,0.03932,4e-05,4.49928]
[1776519185111,35.87,76062.73,0.0,0.03942,4e-05,4.50852]
[1776519190144,35.88,76060.71,0.0,0.03935,4e-05,4.50208]
[1776519195179,35.88,76065.36,0.0,0.03958,4e-05,4.52376]
[1776519200214,35.89,76056.7,0.0,0.03921,4e-05,4.4893]
[1776519205251,35.89,76049.69,0.0,0.03893,4e-05,4.4621]
[1776519210286,35.9,76049.14,0.0,0.03893,4e-05,4.46211]
[1776519215321,35.91,76049.53,0.0,0.03894,4e-05,4.46243]
[1776519220356,35.91,76049.13,0.0,0.03895,4e-05,4.46313]
[1776519225391,35.92,76047.72,0.0,0.03891,4e-05,4.45963]
[1776519230426,35.92,76047.66,0.0,0.03893,4e-05,4.46177]
[1776519235462,35.93,76047.34,0.0,0.03894,4e-05,4.46278]
[1776519240497,35.94,76047.05,0.0,0.03896,4e-05,4.46389]
[1776519245533,35.94,76038.87,0.0,0.03862,4e-05,4.43205]
[1776519250569,35.95,76036.48,0.0,0.03854,4e-05,4.4246]
[1776519255604,35.95,76025.53,0.0,0.03809,4e-05,4.38181]
[1776519260639,35.96,76025.0,0.0,0.0381,4e-05,4.3826]
[1776519261947,35.96,76022.95,0.0,0.03802,4e-05,4.37472]
[1776519262142,35.96,76022.95,0.0,0.03802,4e-05,4.37472]
[1776519262273,35.96,76022.95,0.0,0.03802,4e-05,4.37472]
[1776519262654,35.97,76020.31,0.0,0.03791,4e-05,4.36444]
[1776519263822,35.97,76018.89,0.0,0.03786,4e-05,4.35923]
[1776519264668,35.97,76025.17,0.0,0.03814,4e-05,4.38586]
[1776519267137,35.97,76030.33,0.0,0.03837,4e-05,4.40851]
[1776519267691,35.97,76030.52,0.0,0.03839,4e-05,4.40991]
[1776519270744,35.98,76025.73,0.0,0.03819,4e-05,4.39126]
[1776519271720,35.98,76022.91,0.0,0.03805,4e-05,4.37727]
[1776519272939,35.98,76017.61,0.0,0.03783,4e-05,4.35605]
[1776519274965,35.99,76011.76,0.0,0.03759,4e-05,4.33341]
[1776519275750,35.99,76012.11,0.0,0.03762,4e-05,4.33561]
[1776519281800,36.0,76013.23,0.0,0.03771,4e-05,4.3448]
[1776519286831,36.01,76014.59,0.0,0.03781,4e-05,4.35422]
[1776519292871,36.02,76019.45,0.0,0.03807,4e-05,4.37881]
[1776519298394,36.03,76023.06,0.0,0.03828,4e-05,4.3983]
[1776519303947,36.04,76020.17,0.0,0.03819,4e-05,4.3902]
[1776519309990,36.06,76022.9,0.0,0.03837,4e-05,4.40697]
[1776519317040,36.07,76024.0,0.0,0.03848,4e-05,4.41697]
[1776519318534,36.07,76036.27,0.0,0.03902,4e-05,4.46883]
[1776519324088,36.08,76037.42,0.0,0.03912,4e-05,4.47782]
[1776519329126,36.09,76037.93,0.0,0.03918,4e-05,4.48336]
[1776519338674,36.11,76035.37,0.0,0.0391,4e-05,4.47512]
[1776519344228,36.12,76026.3,0.0,0.03875,4e-05,4.44165]
[1776519349263,36.13,76016.77,0.0,0.03837,4e-05,4.406]
[1776519354298,36.14,76010.14,0.0,0.03813,4e-05,4.38261]
[1776519358646,36.15,76004.35,0.0,0.0379,4e-05,4.3612]
[1776519358754,36.15,76004.35,0.0,0.0379,4e-05,4.3612]
[1776519358810,36.15,75995.86,0.0,0.03755,4e-05,4.32725]
[1776519358928,36.15,75995.86,0.0,0.03755,4e-05,4.32725]
[1776519359343,36.15,75995.86,0.0,0.03755,4e-05,4.32725]
[1776519361796,36.15,75992.53,0.0,0.03742,4e-05,4.31535]
[1776519361933,36.15,75992.5,0.0,0.03743,4e-05,4.31607]
[1776519362356,36.16,75993.63,0.0,0.03749,4e-05,4.32151]
[1776519367391,36.17,75995.11,0.0,0.03759,4e-05,4.33152]
[1776519372432,36.18,75988.66,0.0,0.03736,4e-05,4.30914]
[1776519377467,36.19,75985.09,0.0,0.03725,4e-05,4.2986]
[1776519379789,36.19,76000.12,0.0,0.03791,4e-05,4.36154]
[1776519385522,36.2,76006.07,0.0,0.03821,4e-05,4.3902]
[1776519390559,36.21,76009.55,0.0,0.0384,4e-05,4.40801]
[1776519395598,36.22,76018.58,0.0,0.0388,4e-05,4.4451]
[1776519397376,36.22,76019.14,0.0,0.03883,4e-05,4.44807]
[1776519397470,36.22,76019.14,0.0,0.03883,4e-05,4.44807]
[1776519397607,36.22,76007.54,0.0,0.03833,4e-05,4.40068]
[1776519398010,36.22,76007.54,0.0,0.03833,4e-05,4.40068]
[1776519398615,36.23,75992.87,0.0,0.03771,4e-05,4.34115]
[1776519399176,36.23,75992.87,0.0,0.03771,4e-05,4.34115]
[1776519399398,36.23,75992.87,0.0,0.03771,4e-05,4.34115]
[1776519399623,36.23,75984.65,0.0,0.03736,4e-05,4.30844]
[1776519401635,36.23,75971.51,0.0,0.03683,4e-05,4.25693]
[1776519406672,36.24,75971.89,0.0,0.03689,4e-05,4.26309]
[1776519407181,36.24,75971.89,0.0,0.03689,4e-05,4.26309]
[1776519407679,36.25,75968.53,0.0,0.03676,4e-05,4.25045]
[1776519412712,36.26,75967.82,0.0,0.03678,4e-05,4.25225]
[1776519417748,36.27,75960.75,0.0,0.03653,4e-05,4.22852]
[1776519422057,36.28,75957.1,0.0,0.03642,4e-05,4.21779]
[1776519422139,36.28,75957.1,0.0,0.03642,4e-05,4.21779]
[1776519422783,36.28,75957.23,0.0,0.03644,4e-05,4.2193]
[1776519425805,36.29,75941.67,0.0,0.03582,4e-05,4.16036]
[1776519428505,36.3,75944.55,0.0,0.03597,4e-05,4.17396]
[1776519428870,36.3,75941.23,0.0,0.03584,4e-05,4.16184]
[1776519429593,36.3,75941.23,0.0,0.03584,4e-05,4.16184]
[1776519429835,36.3,75941.23,0.0,0.03585,4e-05,4.16291]
[1776519434867,36.32,75942.68,0.0,0.03597,4e-05,4.17393]
[1776519439902,36.35,75956.58,0.0,0.03669,4e-05,4.2429]
[1776519444938,36.37,75960.02,0.0,0.03688,4e-05,4.26127]
[1776519447959,36.37,75970.39,0.0,0.03734,4e-05,4.3058]
[1776519448512,36.37,75970.39,0.0,0.03734,4e-05,4.3058]
[1776519448626,36.37,75970.39,0.0,0.03734,4e-05,4.3058]
[1776519448935,36.37,75970.39,0.0,0.03734,4e-05,4.3058]
[1776519448972,36.37,75973.77,0.0,0.0375,4e-05,4.32034]
[1776519450554,36.38,75981.71,0.0,0.03784,4e-05,4.35346]
[1776519450979,36.38,75985.51,0.0,0.03802,4e-05,4.36974]
[1776519456573,36.39,75995.14,0.0,0.03844,4e-05,4.40932]
[1776519457518,36.39,75989.1,0.0,0.03819,4e-05,4.38516]
[1776519457619,36.39,75982.28,0.0,0.0379,4e-05,4.35795]
[1776519463065,36.4,75979.12,0.0,0.0378,4e-05,4.34869]
[1776519466795,36.41,75992.13,0.0,0.03839,4e-05,4.40465]
[1776519472134,36.42,75991.16,0.0,0.03838,4e-05,4.4037]
[1776519477169,36.42,75991.4,0.0,0.03843,4e-05,4.40768]
[1776519482210,36.43,75980.84,0.0,0.038,4e-05,4.36746]
[1776519487243,36.44,75977.0,0.0,0.03787,4e-05,4.35501]
[1776519492280,36.45,75982.05,0.0,0.03812,4e-05,4.37874]
[1776519497318,36.46,75992.57,0.0,0.03861,4e-05,4.42473]
[1776519502349,36.46,75994.4,0.0,0.03872,4e-05,4.43488]
[1776519507385,36.47,75997.25,0.0,0.03887,4e-05,4.44968]
[1776519512421,36.48,76001.38,0.0,0.03905,4e-05,4.46558]
[1776519518462,36.48,75999.06,0.0,0.03898,4e-05,4.45901]
[1776519523497,36.49,75996.41,0.0,0.03889,4e-05,4.45065]
[1776519527525,36.5,75984.54,0.0,0.0384,4e-05,4.40405]
[1776519532562,36.5,75985.85,0.0,0.03849,4e-05,4.41235]
[1776519537597,36.51,75982.24,0.0,0.03836,4e-05,4.40041]
[1776519542631,36.52,75982.55,0.0,0.03841,4e-05,4.40454]
[1776519547666,36.53,75986.96,0.0,0.03862,4e-05,4.42514]
[1776519550688,36.53,75971.03,0.0,0.03796,4e-05,4.36165]
[1776519555723,36.54,75960.37,0.0,0.03754,4e-05,4.32167]
[1776519560758,36.55,75949.07,0.0,0.0371,4e-05,4.27978]
[1776519564785,36.56,75935.61,0.0,0.03657,4e-05,4.22917]
[1776519569822,36.57,75927.4,0.0,0.03628,4e-05,4.20091]
[1776519574856,36.58,75924.15,0.0,0.03616,4e-05,4.18893]
[1776519579892,36.61,75913.25,0.0,0.03585,4e-05,4.15882]
[1776519584931,36.67,75901.44,0.0,0.03559,4e-05,4.13341]
[1776519589966,36.68,75896.13,0.0,0.03543,4e-05,4.11758]
[1776519595003,36.7,75897.71,0.0,0.03554,4e-05,4.12857]
[1776519600039,36.71,75891.54,0.0,0.03534,4e-05,4.10928]
[1776519601045,36.71,75880.07,0.0,0.03489,4e-05,4.0658]
[1776519606081,36.78,75880.47,0.0,0.03516,4e-05,4.09145]
[1776519611116,36.79,75881.1,0.0,0.03524,4e-05,4.0989]
[1776519616150,36.91,75870.34,0.0,0.03526,4e-05,4.10002]
[1776519617535,36.91,75868.07,0.0,0.03518,4e-05,4.09226]
[1776519617641,36.91,75868.07,0.0,0.03518,4e-05,4.09226]
[1776519617645,36.91,75868.07,0.0,0.03518,4e-05,4.09226]
[1776519617736,36.91,75855.88,0.0,0.03469,4e-05,4.04542]
[1776519618366,36.91,75855.88,0.0,0.03469,4e-05,4.04542]
[1776519618370,36.91,75852.29,0.0,0.03456,4e-05,4.03271]
[1776519619550,36.91,75852.29,0.0,0.03456,4e-05,4.03271]
[1776519619585,36.94,75840.88,0.0,0.03423,4e-05,4.00004]
[1776519625218,37.07,75838.98,0.0,0.03463,4e-05,4.03866]
[1776519627233,37.07,75855.2,0.0,0.0353,4e-05,4.10287]
[1776519630753,37.08,75838.91,0.0,0.03469,4e-05,4.04457]
[1776519632217,37.08,75838.91,0.0,0.03467,4e-05,4.04111]
[1776519632318,37.11,75848.14,0.0,0.03514,4e-05,4.08681]
[1776519637301,37.13,75858.84,0.0,0.03562,4e-05,4.13284]
[1776519640823,37.14,75840.97,0.0,0.03495,4e-05,4.06786]
[1776519646367,37.22,75831.87,0.0,0.03492,4e-05,4.0652]
[1776519651406,37.24,75831.15,0.0,0.03495,4e-05,4.06734]
[1776519656445,37.25,75829.36,0.0,0.03494,4e-05,4.06622]
[1776519661480,37.26,75819.23,0.0,0.03458,4e-05,4.03153]
[1776519665508,37.27,75825.37,0.0,0.03486,4e-05,4.05861]
[1776519666517,37.28,75825.37,0.0,0.03487,4e-05,4.05955]
[1776519670014,37.28,75826.35,0.0,0.03493,4e-05,4.06514]
[1776519670049,37.28,75826.35,0.0,0.03493,4e-05,4.06514]
[1776519670067,37.29,75820.06,0.0,0.0347,4e-05,4.04313]
[1776519671038,37.29,75803.21,0.0,0.03405,4e-05,3.97962]
[1776519672041,37.29,75803.21,0.0,0.03405,4e-05,3.97962]
[1776519672114,37.3,75803.87,0.0,0.0341,4e-05,3.98517]
[1776519676712,37.3,75813.35,0.0,0.03449,4e-05,4.02286]
[1776519679868,37.31,75819.84,0.0,0.03478,4e-05,4.05136]
[1776519679946,37.31,75829.54,0.0,0.03518,4e-05,4.08916]
[1776519684329,37.32,75833.13,0.0,0.03535,4e-05,4.10554]
[1776519684414,37.32,75833.13,0.0,0.03535,4e-05,4.10554]
[1776519684416,37.32,75833.13,0.0,0.03535,4e-05,4.10554]
[1776519684702,37.32,75833.13,0.0,0.03535,4e-05,4.10554]
[1776519684803,37.32,75851.39,0.0,0.03608,4e-05,4.1767]
[1776519687421,37.33,75858.3,0.0,0.03639,4e-05,4.20583]
[1776519687669,37.33,75857.33,0.0,0.03635,4e-05,4.20206]
[1776519691183,37.34,75881.09,0.0,0.03732,4e-05,4.29427]
[1776519694503,37.34,75881.03,0.0,0.03733,4e-05,4.29519]
[1776519694719,37.34,75877.3,0.0,0.03718,4e-05,4.28107]
[1776519699753,37.35,75875.61,0.0,0.03714,4e-05,4.27746]
[1776519704789,37.36,75872.13,0.0,0.03704,4e-05,4.26767]
[1776519711323,37.37,75876.03,0.0,0.03724,4e-05,4.28671]
[1776519716872,37.38,75876.63,0.0,0.0373,4e-05,4.2921]
[1776519721911,37.39,75876.12,0.0,0.03731,4e-05,4.29308]
[1776519727363,37.39,75878.78,0.0,0.03745,4e-05,4.30594]
[1776519727522,37.4,75880.85,0.0,0.03754,4e-05,4.3147]
[1776519727537,37.4,75880.85,0.0,0.03754,4e-05,4.3147]
[1776519727659,37.4,75880.85,0.0,0.03754,4e-05,4.3147]
[1776519727950,37.4,75884.51,0.0,0.0377,4e-05,4.32975]
[1776519728962,37.4,75897.68,0.0,0.03826,4e-05,4.38324]
[1776519729974,37.4,75903.9,0.0,0.03853,4e-05,4.40858]
[1776519735005,37.41,75896.75,0.0,0.03824,4e-05,4.3817]
[1776519738027,37.41,75911.42,0.0,0.03888,4e-05,4.44225]
[1776519739359,37.41,75911.42,0.0,0.03888,4e-05,4.44225]
[1776519740040,37.41,75915.37,0.0,0.03906,4e-05,4.45885]
[1776519745075,37.42,75917.73,0.0,0.03918,4e-05,4.46993]
[1776519750109,37.42,75916.85,0.0,0.03916,4e-05,4.4679]
[1776519755144,37.42,75916.93,0.0,0.03914,4e-05,4.46581]
[1776519760180,37.43,75911.57,0.0,0.03894,4e-05,4.44615]
[1776519765214,37.43,75909.62,0.0,0.03887,4e-05,4.44002]
[1776519765661,37.43,75909.62,0.0,0.03887,4e-05,4.44002]
[1776519765984,37.43,75909.62,0.0,0.03887,4e-05,4.44002]
[1776519766344,37.43,75909.62,0.0,0.03887,4e-05,4.44002]
[1776519766349,37.44,75924.89,0.0,0.03953,4e-05,4.50245]
[1776519767253,37.44,75924.89,0.0,0.03953,4e-05,4.50245]
[1776519767562,37.43,75929.26,0.0,0.03972,4e-05,4.51994]
[1776519768235,37.43,75929.26,0.0,0.03972,4e-05,4.51994]
[1776519769579,37.43,75928.91,0.0,0.0397,4e-05,4.5182]
[1776519769691,37.43,75928.94,0.0,0.0397,4e-05,4.51832]
[1776519770734,37.43,75928.94,0.0,0.0397,4e-05,4.51832]
[1776519771261,37.43,75928.94,0.0,0.03969,4e-05,4.51739]
[1776519776291,37.43,75934.23,0.0,0.03991,4e-05,4.53769]
[1776519777264,37.43,75934.23,0.0,0.03991,4e-05,4.53769]
[1776519777341,37.42,75934.36,0.0,0.0399,4e-05,4.53704]
[1776519778402,37.42,75934.36,0.0,0.0399,4e-05,4.53704]
[1776519779007,37.42,75935.28,0.0,0.03993,4e-05,4.53963]
[1776519779110,37.42,75935.28,0.0,0.03993,4e-05,4.53963]
[1776519779313,37.42,75935.28,0.0,0.03992,4e-05,4.53846]
[1776519784347,37.4,75939.53,0.0,0.04004,4e-05,4.55013]
[1776519785952,37.4,75940.3,0.0,0.04006,4e-05,4.55213]
[1776519786363,37.4,75942.08,0.0,0.04013,4e-05,4.55828]
[1776519787077,37.4,75942.08,0.0,0.04013,4e-05,4.55828]
[1776519789383,37.39,75959.4,0.0,0.04085,4e-05,4.62618]
[1776519791166,37.38,75962.91,0.0,0.04099,4e-05,4.63948]
[1776519791182,37.38,75962.91,0.0,0.04099,4e-05,4.63948]
[1776519791403,37.38,75964.03,0.0,0.04103,4e-05,4.64287]
[1776519791593,37.38,75964.03,0.0,0.04103,4e-05,4.64287]
[1776519792403,37.38,75970.86,0.0,0.04132,4e-05,4.67002]
[1776519796319,37.37,75979.44,0.0,0.04166,5e-05,4.70187]
[1776519796431,37.36,75975.81,0.0,0.04149,5e-05,4.68531]
[1776519799776,37.35,75971.39,0.0,0.04124,4e-05,4.66286]
[1776519800459,37.35,75971.46,0.0,0.04123,4e-05,4.66183]
[1776519805493,37.33,75972.1,0.0,0.04119,4e-05,4.65788]
[1776519812053,37.31,75968.45,0.0,0.04091,4e-05,4.63098]
[1776519816072,37.3,75964.02,0.0,0.04065,4e-05,4.6074]
[1776519816143,37.29,75952.59,0.0,0.04012,4e-05,4.55784]
[1776519817206,37.29,75952.59,0.0,0.04012,4e-05,4.55784]
[1776519822617,37.28,75953.0,0.0,0.04008,4e-05,4.55363]
[1776519827652,37.26,75958.3,0.0,0.04025,4e-05,4.56951]
[1776519832686,37.25,75961.46,0.0,0.04032,4e-05,4.57663]
[1776519836715,37.23,75976.53,0.0,0.04094,4e-05,4.6343]
[1776519842263,37.21,75974.06,0.0,0.04073,4e-05,4.61508]
[1776519848843,37.19,75972.99,0.0,0.0406,4e-05,4.60289]
[1776519853878,37.18,75974.51,0.0,0.04061,4e-05,4.60413]
[1776519858914,37.16,75973.12,0.0,0.04048,4e-05,4.59192]
[1776519863948,37.14,75972.47,0.0,0.04038,4e-05,4.58283]
[1776519868984,37.13,75969.82,0.0,0.0402,4e-05,4.56554]
[1776519874018,37.11,75969.17,0.0,0.04007,4e-05,4.55291]
[1776519879054,37.09,75960.25,0.0,0.03961,4e-05,4.51003]
[1776519884090,37.08,75959.37,0.0,0.03951,4e-05,4.50056]
[1776519889128,37.06,75955.42,0.0,0.03927,4e-05,4.47773]
[1776519894161,37.05,75955.88,0.0,0.03923,4e-05,4.47419]
[1776519899197,37.03,75956.76,0.0,0.03921,4e-05,4.47244]
[1776519901979,37.03,75957.27,0.0,0.03921,4e-05,4.47241]
[1776519902010,37.03,75957.27,0.0,0.03921,4e-05,4.47241]
[1776519902047,37.03,75957.27,0.0,0.03921,4e-05,4.47241]
[1776519902219,37.03,75958.58,0.0,0.03926,4e-05,4.47777]
[1776519904234,37.02,75969.06,0.0,0.03969,4e-05,4.51759]
[1776519906262,37.01,75969.2,0.0,0.03968,4e-05,4.51704]
[1776519906352,37.01,75971.36,0.0,0.03976,4e-05,4.52482]
[1776519907380,37.01,75971.36,0.0,0.03976,4e-05,4.52482]
[1776519913298,36.99,75972.0,0.0,0.03971,4e-05,4.51953]
[1776519918334,36.98,75965.27,0.0,0.03935,4e-05,4.48626]
[1776519921352,36.97,75952.93,0.0,0.03878,4e-05,4.43263]
[1776519926389,36.96,75951.36,0.0,0.03866,4e-05,4.42143]
[1776519931423,36.94,75958.41,0.0,0.03888,4e-05,4.44159]
[1776519936459,36.93,75952.28,0.0,0.03857,4e-05,4.41194]
[1776519939770,36.92,75953.0,0.0,0.03857,4e-05,4.41211]
[1776519939804,36.92,75953.0,0.0,0.03857,4e-05,4.41211]
[1776519940486,36.92,75953.64,0.0,0.03859,4e-05,4.4138]
[1776519945521,36.91,75954.97,0.0,0.0386,4e-05,4.41461]
[1776519950558,36.9,75957.35,0.0,0.03865,4e-05,4.41976]
[1776519955594,36.88,75958.5,0.0,0.03865,4e-05,4.41993]
[1776519960628,36.87,75958.84,0.0,0.03862,4e-05,4.41684]
[1776519964657,36.86,75948.42,0.0,0.03813,4e-05,4.37104]
[1776519966240,36.86,75944.45,0.0,0.03796,4e-05,4.35421]
[1776519966674,36.86,75945.8,0.0,0.03801,4e-05,4.35888]
[1776519967444,36.86,75945.8,0.0,0.03801,4e-05,4.35888]
[1776519972718,36.84,75960.64,0.0,0.03858,4e-05,4.41341]
[1776519976910,36.84,75951.81,0.0,0.03818,4e-05,4.37589]
[1776519977044,36.84,75951.81,0.0,0.03818,4e-05,4.37589]
[1776519977072,36.84,75944.2,0.0,0.03785,4e-05,4.34436]
[1776519978759,36.83,75928.48,0.0,0.03717,4e-05,4.27985]
[1776519979978,36.83,75928.48,0.0,0.03717,4e-05,4.27985]
[1776519980038,36.83,75915.17,0.0,0.03661,4e-05,4.22636]
[1776519981069,36.83,75915.17,0.0,0.03661,4e-05,4.22636]
[1776519986819,36.82,75925.5,0.0,0.037,4e-05,4.26338]
[1776519991854,36.81,75927.95,0.0,0.03704,4e-05,4.26649]
[1776519996889,36.81,75917.76,0.0,0.03659,4e-05,4.22304]
[1776520001958,36.8,75914.92,0.0,0.03645,4e-05,4.20961]
[1776520007969,36.79,75925.16,0.0,0.03683,4e-05,4.24608]
[1776520013002,36.78,75921.74,0.0,0.03665,4e-05,4.22952]
[1776520018037,36.77,75922.75,0.0,0.03666,4e-05,4.23065]
[1776520023071,36.76,75923.52,0.0,0.03667,4e-05,4.23079]
[1776520028108,36.76,75921.11,0.0,0.03653,4e-05,4.21783]
[1776520032783,36.75,75921.74,0.0,0.03654,4e-05,4.21864]
[1776520032892,36.75,75921.74,0.0,0.03654,4e-05,4.21864]
[1776520033145,36.75,75921.4,0.0,0.03651,4e-05,4.21618]
[1776520035156,36.75,75940.53,0.0,0.0373,4e-05,4.29173]
[1776520041661,36.73,75945.82,0.0,0.03747,4e-05,4.30821]
[1776520047239,36.73,75949.48,0.0,0.03759,4e-05,4.3196]
[1776520050670,36.72,75957.07,0.0,0.0379,4e-05,4.3489]
[1776520050769,36.72,75961.61,0.0,0.03808,4e-05,4.36591]
[1776520051776,36.72,75961.61,0.0,0.03808,4e-05,4.36591]
[1776520053964,36.71,75962.16,0.0,0.03805,4e-05,4.36235]
[1776520054015,36.71,75962.16,0.0,0.03805,4e-05,4.36235]
[1776520054289,36.71,75962.25,0.0,0.03806,4e-05,4.36271]
[1776520056955,36.71,75966.02,0.0,0.0382,4e-05,4.37656]
[1776520057311,36.71,75967.08,0.0,0.03824,4e-05,4.38014]
[1776520058144,36.71,75967.08,0.0,0.03824,4e-05,4.38014]
[1776520063588,36.7,75977.47,0.0,0.03865,4e-05,4.41861]
[1776520064042,36.69,75978.31,0.0,0.03866,4e-05,4.42036]
[1776520064139,36.69,75978.31,0.0,0.03866,4e-05,4.42036]
[1776520064358,36.69,75978.31,0.0,0.03866,4e-05,4.42036]
[1776520067128,36.69,75977.63,0.0,0.03862,4e-05,4.41587]
[1776520067380,36.69,75977.14,0.0,0.03859,4e-05,4.41301]
[1776520072416,36.67,75976.77,0.0,0.03851,4e-05,4.4064]
[1776520076533,36.66,75983.07,0.0,0.03876,4e-05,4.42954]
[1776520076629,36.66,75977.23,0.0,0.0385,4e-05,4.40471]
[1776520077610,36.66,75977.23,0.0,0.0385,4e-05,4.40471]
[1776520083494,36.65,75973.21,0.0,0.03826,4e-05,4.38213]
[1776520088528,36.63,75975.92,0.0,0.03833,4e-05,4.38889]
[1776520093565,36.62,75979.48,0.0,0.03843,4e-05,4.39889]
[1776520098598,36.61,75984.9,0.0,0.03862,4e-05,4.41642]
[1776520100990,36.61,75984.41,0.0,0.03857,4e-05,4.41248]
[1776520101037,36.61,75984.41,0.0,0.03857,4e-05,4.41248]
[1776520101619,36.6,75985.9,0.0,0.03862,4e-05,4.41665]
[1776520102847,36.6,75989.11,0.0,0.03875,4e-05,4.42883]
[1776520103633,36.6,75988.54,0.0,0.03872,4e-05,4.42649]
[1776520108669,36.59,75980.63,0.0,0.03833,4e-05,4.38924]
[1776520114710,36.57,75979.04,0.0,0.03817,4e-05,4.3735]
[1776520119667,36.56,75984.5,0.0,0.03837,4e-05,4.39206]
[1776520119745,36.56,75984.82,0.0,0.03837,4e-05,4.39241]
[1776520120724,36.56,75984.82,0.0,0.03837,4e-05,4.39241]
[1776520125788,36.54,75988.47,0.0,0.03846,4e-05,4.4016]
[1776520130823,36.53,75990.33,0.0,0.03849,4e-05,4.40448]
[1776520135858,36.52,75994.36,0.0,0.03861,4e-05,4.4154]
[1776520140894,36.51,76002.81,0.0,0.03894,4e-05,4.4464]
[1776520145927,36.49,76011.55,0.0,0.03927,4e-05,4.47776]
[1776520150964,36.48,76012.69,0.0,0.03926,4e-05,4.47663]
[1776520152474,36.48,76012.69,0.0,0.03926,4e-05,4.47663]
[1776520152635,36.48,76012.69,0.0,0.03926,4e-05,4.47663]
[1776520152725,36.48,76012.69,0.0,0.03926,4e-05,4.47663]
[1776520152881,36.48,76012.69,0.0,0.03926,4e-05,4.47663]
[1776520152767,36.48,76020.93,0.0,0.03961,4e-05,4.50993]
[1776520152983,36.48,76035.88,0.0,0.04028,5e-05,4.5726]
[1776520154993,36.47,76046.17,0.0,0.04072,5e-05,4.61395]
[1776520156625,36.47,76046.17,0.0,0.04072,5e-05,4.61395]
[1776520156707,36.41,76043.92,0.0,0.04037,5e-05,4.58148]
[1776520162824,36.3,76043.48,0.0,0.03988,4e-05,4.53618]
[1776520167969,36.28,76041.05,0.0,0.0397,4e-05,4.51984]
[1776520168081,36.28,76041.05,0.0,0.0397,4e-05,4.51984]
[1776520168617,36.28,76025.13,0.0,0.03897,4e-05,4.45049]
[1776520175131,36.26,76031.02,0.0,0.03915,4e-05,4.46677]
[1776520180167,36.25,76031.04,0.0,0.0391,4e-05,4.46236]
[1776520185204,36.24,76040.6,0.0,0.03947,4e-05,4.49692]
[1776520186743,36.24,76040.6,0.0,0.03947,4e-05,4.49692]
[1776520186797,36.21,76056.6,0.0,0.04007,5e-05,4.55396]
[1776520187814,36.21,76056.6,0.0,0.04007,5e-05,4.55396]
[1776520193260,36.15,76054.21,0.0,0.0397,4e-05,4.51957]
[1776520198298,36.14,76053.34,0.0,0.03961,4e-05,4.51104]
[1776520203333,36.13,76050.97,0.0,0.03945,4e-05,4.49629]
[1776520205928,36.12,76053.79,0.0,0.03957,4e-05,4.50721]
[1776520208710,36.12,76053.25,0.0,0.03951,4e-05,4.50207]
[1776520208851,36.12,76053.25,0.0,0.03951,4e-05,4.50207]
[1776520208897,36.11,76060.18,0.0,0.03981,5e-05,4.5294]
[1776520210381,36.09,76073.82,0.0,0.04032,5e-05,4.57743]
[1776520212869,36.01,76083.49,0.0,0.04043,5e-05,4.58814]
[1776520214971,35.98,76083.49,0.0,0.04031,5e-05,4.57763]
[1776520215427,35.96,76089.77,0.0,0.04048,5e-05,4.59393]
[1776520216000,35.96,76089.77,0.0,0.04048,5e-05,4.59393]
[1776520221473,35.77,76091.94,0.0,0.0398,5e-05,4.53105]
[1776520226501,35.65,76094.01,0.0,0.0394,5e-05,4.49343]
[1776520230599,35.57,76105.7,0.0,0.03956,5e-05,4.5091]
[1776520236572,35.44,76113.04,0.0,0.03931,5e-05,4.48583]
[1776520237071,35.44,76113.04,0.0,0.03931,5e-05,4.48583]
[1776520237105,35.44,76113.04,0.0,0.03931,5e-05,4.48583]
[1776520237527,35.44,76113.04,0.0,0.03931,5e-05,4.48583]
[1776520237607,35.42,76127.18,0.0,0.03987,5e-05,4.5383]
[1776520240769,35.38,76127.89,0.0,0.03971,5e-05,4.52387]
[1776520240818,35.35,76152.4,0.0,0.04075,5e-05,4.62141]
[1776520241737,35.35,76152.4,0.0,0.04075,5e-05,4.62141]
[1776520241837,35.35,76150.85,0.0,0.04066,5e-05,4.61291]
[1776520243026,35.35,76150.85,0.0,0.04066,5e-05,4.61291]
[1776520243620,35.35,76147.17,0.0,0.04048,5e-05,4.59583]
[1776520247331,35.27,76144.03,0.0,0.04001,5e-05,4.55292]
[1776520247408,35.27,76143.47,0.0,0.03999,5e-05,4.55049]
[1776520250268,35.21,76141.56,0.0,0.03961,5e-05,4.51505]
[1776520255707,35.17,76135.17,0.0,0.03918,5e-05,4.47488]
[1776520260742,35.16,76131.9,0.0,0.03899,5e-05,4.4568]
[1776520265779,35.09,76132.18,0.0,0.03867,5e-05,4.42708]
[1776520270811,35.0,76134.55,0.0,0.03842,5e-05,4.40383]
[1776520275853,34.95,76136.33,0.0,0.03828,5e-05,4.39105]
[1776520280885,34.94,76143.27,0.0,0.03856,5e-05,4.41756]
[1776520285926,34.89,76137.77,0.0,0.0381,4e-05,4.37426]
[1776520290957,34.89,76139.54,0.0,0.03815,4e-05,4.37888]
[1776520295998,34.85,76138.04,0.0,0.03791,4e-05,4.35572]
[1776520301028,34.84,76140.46,0.0,0.03794,4e-05,4.35862]
[1776520304049,34.82,76127.25,0.0,0.03728,4e-05,4.29628]
[1776520309084,34.81,76128.87,0.0,0.03733,4e-05,4.30083]
[1776520314124,34.81,76129.63,0.0,0.03734,4e-05,4.30176]
[1776520317621,34.8,76143.75,0.0,0.03795,4e-05,4.36021]
[1776520323664,34.8,76137.23,0.0,0.03763,4e-05,4.32967]
[1776520328698,34.79,76142.48,0.0,0.03784,4e-05,4.34945]
[1776520332246,34.78,76152.79,0.0,0.03827,5e-05,4.39073]
[1776520333735,34.77,76137.82,0.0,0.03754,4e-05,4.32107]
[1776520338287,34.74,76150.4,0.0,0.03797,5e-05,4.36204]
[1776520343433,34.72,76146.96,0.0,0.03775,4e-05,4.34091]
[1776520343849,34.72,76146.96,0.0,0.03775,4e-05,4.34091]
[1776520343948,34.72,76157.36,0.0,0.0382,5e-05,4.38377]
[1776520349535,34.71,76157.11,0.0,0.03816,5e-05,4.38033]
[1776520349640,34.71,76157.11,0.0,0.03816,5e-05,4.38033]
[1776520355407,34.7,76157.86,0.0,0.03812,5e-05,4.37579]
[1776520360442,34.7,76158.96,0.0,0.03815,5e-05,4.37825]
[1776520365476,34.66,76160.07,0.0,0.03805,5e-05,4.36961]
[1776520370513,34.66,76159.12,0.0,0.03798,5e-05,4.36278]
[1776520375547,34.65,76156.33,0.0,0.03783,5e-05,4.34817]
[1776520380582,34.64,76147.37,0.0,0.0374,4e-05,4.30703]
[1776520385617,34.64,76156.79,0.0,0.0378,4e-05,4.34533]
[1776520390655,34.63,76154.2,0.0,0.03765,4e-05,4.33124]
[1776520392666,34.61,76170.39,0.0,0.03831,5e-05,4.39455]
[1776520397706,34.61,76173.31,0.0,0.03842,5e-05,4.4048]
[1776520402737,34.6,76179.66,0.0,0.03867,5e-05,4.42876]
[1776520407772,34.59,76180.78,0.0,0.03869,5e-05,4.43067]
[1776520412808,34.59,76181.66,0.0,0.03867,5e-05,4.42798]
[1776520417845,34.58,76185.88,0.0,0.03884,5e-05,4.44352]
[1776520422878,34.57,76174.88,0.0,0.0383,5e-05,4.39302]
[1776520427914,34.57,76176.34,0.0,0.03835,5e-05,4.39691]
[1776520432949,34.56,76179.6,0.0,0.03846,5e-05,4.40804]
[1776520437985,34.55,76175.22,0.0,0.03824,5e-05,4.38727]
[1776520443020,34.55,76164.89,0.0,0.03775,5e-05,4.34038]
[1776520449071,34.54,76163.07,0.0,0.03765,4e-05,4.33062]
[1776520454107,34.54,76159.15,0.0,0.03745,4e-05,4.31188]
[1776520459148,34.53,76157.06,0.0,0.03733,4e-05,4.30061]
[1776520461157,34.53,76168.9,0.0,0.03785,5e-05,4.35037]
[1776520466191,34.52,76166.0,0.0,0.0377,5e-05,4.33557]
[1776520471226,34.52,76164.94,0.0,0.0376,4e-05,4.32513]
[1776520476260,34.51,76168.12,0.0,0.03771,5e-05,4.33652]
[1776520481295,34.51,76167.09,0.0,0.03764,5e-05,4.32991]
[1776520486331,34.5,76155.68,0.0,0.03711,4e-05,4.27936]
[1776520491365,34.5,76154.47,0.0,0.03704,4e-05,4.27252]
[1776520496402,34.49,76152.08,0.0,0.03692,4e-05,4.26068]
[1776520501435,34.49,76151.26,0.0,0.03686,4e-05,4.2555]
[1776520506470,34.49,76150.34,0.0,0.03681,4e-05,4.24989]
[1776520511505,34.48,76140.02,0.0,0.03633,4e-05,4.20482]
[1776520516540,34.48,76131.42,0.0,0.03595,4e-05,4.16762]
[1776520521579,34.48,76131.95,0.0,0.03596,4e-05,4.16873]
[1776520526614,34.47,76134.22,0.0,0.03604,4e-05,4.17704]
[1776520531649,34.47,76133.86,0.0,0.03599,4e-05,4.17079]
[1776520536684,34.47,76133.35,0.0,0.03595,4e-05,4.16747]
[1776520541719,34.46,76135.79,0.0,0.03605,4e-05,4.17648]
[1776520546758,34.46,76134.72,0.0,0.03599,4e-05,4.17075]
[1776520551789,34.46,76136.78,0.0,0.03606,4e-05,4.17809]
[1776520556824,34.45,76136.01,0.0,0.03602,4e-05,4.17357]
[1776520561859,34.45,76135.22,0.0,0.03597,4e-05,4.169]
[1776520566894,34.45,76134.28,0.0,0.03591,4e-05,4.16382]
[1776520571929,34.44,76135.05,0.0,0.03593,4e-05,4.16582]
[1776520576966,34.44,76147.74,0.0,0.03648,4e-05,4.21786]
[1776520582000,34.44,76146.56,0.0,0.03641,4e-05,4.21131]
[1776520587037,34.43,76145.18,0.0,0.03633,4e-05,4.20398]
[1776520592072,34.43,76143.54,0.0,0.03622,4e-05,4.19213]
[1776520597107,34.43,76134.22,0.0,0.0358,4e-05,4.15166]
[1776520602141,34.42,76134.3,0.0,0.03579,4e-05,4.151]
[1776520607178,34.42,76131.13,0.0,0.03564,4e-05,4.13685]
[1776520612212,34.42,76126.83,0.0,0.03545,4e-05,4.1181]
[1776520617247,34.42,76126.18,0.0,0.03541,4e-05,4.11467]
[1776520622283,34.42,76129.16,0.0,0.03553,4e-05,4.12627]
[1776520627317,34.41,76129.32,0.0,0.03553,4e-05,4.12616]
[1776520632358,34.41,76129.62,0.0,0.03553,4e-05,4.12663]
[1776520637389,34.41,76126.44,0.0,0.03539,4e-05,4.11277]
[1776520642424,34.41,76129.41,0.0,0.03551,4e-05,4.12442]
[1776520647459,34.41,76129.24,0.0,0.0355,4e-05,4.12305]
[1776520652494,34.41,76129.36,0.0,0.03547,4e-05,4.1194]
[1776520657620,34.4,76129.77,0.0,0.03548,4e-05,4.12074]
[1776520663571,34.4,76130.27,0.0,0.03549,4e-05,4.12187]
[1776520669613,34.4,76130.36,0.0,0.03549,4e-05,4.12154]
[1776520674651,34.4,76122.88,0.0,0.03516,4e-05,4.0902]
[1776520679963,34.4,76123.65,0.0,0.0352,4e-05,4.09323]
[1776520683713,34.4,76134.12,0.0,0.03564,4e-05,4.13626]
[1776520688746,34.4,76130.31,0.0,0.03547,4e-05,4.11994]
[1776520693783,34.4,76131.88,0.0,0.03554,4e-05,4.12612]
[1776520698818,34.39,76133.03,0.0,0.03558,4e-05,4.13052]
[1776520703855,34.39,76132.76,0.0,0.03557,4e-05,4.12901]
[1776520708890,34.39,76131.04,0.0,0.03549,4e-05,4.1215]
[1776520714932,34.39,76131.48,0.0,0.03548,4e-05,4.11944]
[1776520719967,34.39,76132.65,0.0,0.03552,4e-05,4.124]
[1776520725002,34.39,76132.94,0.0,0.03553,4e-05,4.12487]
[1776520730035,34.39,76137.68,0.0,0.03573,4e-05,4.14425]
[1776520735071,34.39,76144.57,0.0,0.03603,4e-05,4.17253]
[1776520740112,34.39,76145.56,0.0,0.03606,4e-05,4.17592]
[1776520745146,34.38,76148.57,0.0,0.03618,4e-05,4.18773]
[1776520750182,34.38,76152.76,0.0,0.03636,4e-05,4.20431]
[1776520755215,34.38,76154.41,0.0,0.03642,4e-05,4.21019]
[1776520760253,34.38,76150.46,0.0,0.03623,4e-05,4.19252]
[1776520765290,34.37,76144.67,0.0,0.03597,4e-05,4.16728]
[1776520772339,34.37,76133.15,0.0,0.03543,4e-05,4.11483]
[1776520777427,34.37,76134.18,0.0,0.03547,4e-05,4.11864]
[1776520782462,34.37,76133.34,0.0,0.03543,4e-05,4.11466]
[1776520788506,34.37,76133.19,0.0,0.03542,4e-05,4.11347]
[1776520793540,34.37,76133.59,0.0,0.03543,4e-05,4.11466]
[1776520799581,34.37,76131.49,0.0,0.03534,4e-05,4.10543]
[1776520803549,34.36,76147.15,0.0,0.03601,4e-05,4.17039]
[1776520808647,34.36,76147.79,0.0,0.03603,4e-05,4.17215]
[1776520813682,34.36,76148.97,0.0,0.03607,4e-05,4.17594]
[1776520819724,34.36,76149.41,0.0,0.03608,4e-05,4.1766]
[1776520824760,34.35,76155.9,0.0,0.03635,4e-05,4.20282]
[1776520829795,34.35,76169.64,0.0,0.03694,4e-05,4.25974]
[1776520834830,34.35,76168.68,0.0,0.03685,4e-05,4.25056]
[1776520839865,34.34,76159.87,0.0,0.03645,4e-05,4.21221]
[1776520844902,34.34,76167.62,0.0,0.03679,4e-05,4.24392]
[1776520849936,34.34,76172.79,0.0,0.037,4e-05,4.26446]
[1776520854971,34.33,76177.67,0.0,0.0372,4e-05,4.28349]
[1776520860018,34.33,76178.01,0.0,0.0372,4e-05,4.28359]
[1776520866051,34.32,76169.24,0.0,0.03679,4e-05,4.24437]
[1776520869072,34.32,76183.27,0.0,0.03741,5e-05,4.30379]
[1776520874105,34.32,76182.19,0.0,0.03735,5e-05,4.29752]
[1776520879138,34.32,76184.47,0.0,0.03743,5e-05,4.30569]
[1776520884174,34.31,76183.42,0.0,0.03736,5e-05,4.29938]
[1776520889208,34.31,76181.73,0.0,0.03728,4e-05,4.29105]
[1776520889983,34.31,76181.73,0.0,0.03728,4e-05,4.29105]
[1776520890123,34.31,76181.73,0.0,0.03728,4e-05,4.29105]
[1776520890227,34.31,76182.29,0.0,0.0373,4e-05,4.29319]
[1776520893641,34.31,76182.73,0.0,0.03728,4e-05,4.29094]
[1776520894244,34.31,76183.93,0.0,0.03733,5e-05,4.29556]
[1776520894722,34.31,76183.93,0.0,0.03733,5e-05,4.29556]
[1776520900286,34.3,76184.71,0.0,0.03735,5e-05,4.29736]
[1776520905320,34.3,76187.11,0.0,0.03745,5e-05,4.30638]
[1776520911370,34.29,76189.16,0.0,0.03752,5e-05,4.31363]
[1776520916397,34.29,76190.56,0.0,0.03757,5e-05,4.31835]
[1776520921432,34.29,76191.51,0.0,0.0376,5e-05,4.32115]
[1776520927474,34.28,76183.91,0.0,0.03724,4e-05,4.28688]
[1776520932509,34.28,76181.33,0.0,0.03711,4e-05,4.2748]
[1776520937545,34.28,76178.27,0.0,0.03697,4e-05,4.26072]
[1776520942580,34.28,76176.29,0.0,0.03687,4e-05,4.25135]
[1776520948052,34.27,76174.77,0.0,0.03679,4e-05,4.24399]
[1776520953659,34.27,76174.11,0.0,0.03672,4e-05,4.23658]
[1776520959729,34.27,76174.21,0.0,0.03671,4e-05,4.23579]
[1776520961724,34.27,76162.29,0.0,0.03619,4e-05,4.1853]
[1776520966761,34.27,76158.85,0.0,0.03603,4e-05,4.17017]
[1776520971804,34.27,76155.34,0.0,0.03587,4e-05,4.15503]
[1776520976837,34.27,76152.55,0.0,0.03575,4e-05,4.14297]
[1776520981870,34.26,76151.06,0.0,0.03568,4e-05,4.13644]
[1776520986906,34.26,76149.8,0.0,0.03562,4e-05,4.13088]
[1776520991940,34.26,76149.14,0.0,0.03559,4e-05,4.12778]
[1776520996975,34.26,76148.19,0.0,0.03554,4e-05,4.12354]
[1776521001004,34.26,76136.62,0.0,0.03504,4e-05,4.0753]
[1776521006039,34.26,76129.71,0.0,0.03475,4e-05,4.04708]
[1776521011074,34.26,76128.81,0.0,0.03469,4e-05,4.0401]
[1776521016109,34.26,76129.17,0.0,0.03471,4e-05,4.04183]
[1776521022151,34.26,76130.0,0.0,0.03474,4e-05,4.04557]
[1776521027186,34.27,76128.99,0.0,0.0347,4e-05,4.04171]
[1776521032221,34.27,76129.08,0.0,0.03471,4e-05,4.04241]
[1776521037256,34.27,76129.6,0.0,0.03474,4e-05,4.04491]
[1776521047328,34.27,76130.67,0.0,0.03479,4e-05,4.05002]
[1776521052364,34.27,76133.93,0.0,0.03493,4e-05,4.06368]
[1776521057398,34.27,76132.24,0.0,0.03486,4e-05,4.05698]
[1776521063441,34.27,76132.07,0.0,0.03486,4e-05,4.05665]
[1776521068477,34.27,76132.96,0.0,0.0349,4e-05,4.06062]
[1776521073511,34.27,76133.95,0.0,0.03492,4e-05,4.06149]
[1776521078545,34.27,76134.46,0.0,0.03494,4e-05,4.06385]
[1776521083581,34.27,76131.12,0.0,0.0348,4e-05,4.05032]
[1776521088617,34.28,76121.86,0.0,0.03442,4e-05,4.01283]
[1776521093653,34.28,76119.5,0.0,0.03432,4e-05,4.00393]
[1776521098688,34.28,76118.03,0.0,0.03427,4e-05,3.99871]
[1776521103726,34.28,76123.36,0.0,0.0345,4e-05,4.02129]
[1776521108764,34.28,76131.29,0.0,0.03484,4e-05,4.05434]
[1776521113799,34.28,76129.81,0.0,0.03478,4e-05,4.04845]
[1776521118838,34.28,76129.34,0.0,0.03477,4e-05,4.04687]
[1776521122862,34.28,76118.23,0.0,0.0343,4e-05,4.00161]
[1776521127897,34.29,76115.25,0.0,0.03418,4e-05,3.99028]
[1776521134960,34.29,76115.27,0.0,0.03417,4e-05,3.98815]
[1776521140993,34.29,76112.39,0.0,0.03406,4e-05,3.97754]
[1776521146034,34.3,76112.37,0.0,0.03407,4e-05,3.97838]
[1776521151067,34.3,76112.85,0.0,0.0341,4e-05,3.98118]
[1776521157903,34.3,76113.11,0.0,0.03412,4e-05,3.98288]
[1776521159534,34.3,76101.17,0.0,0.03363,4e-05,3.93526]
[1776521167179,34.32,76098.73,0.0,0.03359,4e-05,3.93193]
[1776521170532,34.32,76116.71,0.0,0.03435,4e-05,4.00568]
[1776521177251,34.32,76117.21,0.0,0.03438,4e-05,4.00862]
[1776521182287,34.32,76112.34,0.0,0.03419,4e-05,3.98955]
[1776521187321,34.33,76112.75,0.0,0.03421,4e-05,3.99202]
[1776521192356,34.33,76116.2,0.0,0.03434,4e-05,4.00338]
[1776521197391,34.33,76116.87,0.0,0.03437,4e-05,4.00681]
[1776521204442,34.33,76122.51,0.0,0.03462,4e-05,4.03061]
[1776521209884,34.33,76135.07,0.0,0.03516,4e-05,4.08267]
[1776521215517,34.33,76137.29,0.0,0.03525,4e-05,4.09174]
[1776521220553,34.33,76139.18,0.0,0.03533,4e-05,4.09943]
[1776521225587,34.33,76139.17,0.0,0.03533,4e-05,4.09912]
[1776521230025,34.33,76128.39,0.0,0.03486,4e-05,4.05431]
[1776521236665,34.33,76131.45,0.0,0.03499,4e-05,4.06692]
[1776521238684,34.33,76141.62,0.0,0.03543,4e-05,4.10903]
[1776521243718,34.33,76136.8,0.0,0.03522,4e-05,4.0887]
[1776521248754,34.33,76134.79,0.0,0.03513,4e-05,4.08022]
[1776521254795,34.33,76133.81,0.0,0.03506,4e-05,4.0726]
[1776521260236,34.33,76134.13,0.0,0.03507,4e-05,4.07399]
[1776521267885,34.33,76134.08,0.0,0.03507,4e-05,4.07393]
[1776521273928,34.33,76134.38,0.0,0.03509,4e-05,4.07533]
[1776521278962,34.33,76135.62,0.0,0.03514,4e-05,4.0806]
[1776521285012,34.33,76135.87,0.0,0.03515,4e-05,4.08182]
[1776521290040,34.33,76134.17,0.0,0.03508,4e-05,4.07491]
[1776521295076,34.33,76124.96,0.0,0.03469,4e-05,4.03732]
[1776521300110,34.33,76128.09,0.0,0.03483,4e-05,4.05072]
[1776521305146,34.33,76129.25,0.0,0.03489,4e-05,4.05589]
[1776521310595,34.33,76137.03,0.0,0.03519,4e-05,4.08536]
[1776521316223,34.32,76145.87,0.0,0.03551,4e-05,4.11569]
[1776521321257,34.31,76154.36,0.0,0.03585,4e-05,4.14802]
[1776521325287,34.3,76165.71,0.0,0.03631,4e-05,4.19224]
[1776521330735,34.3,76173.17,0.0,0.03661,4e-05,4.22067]
[1776521337370,34.29,76172.5,0.0,0.03655,4e-05,4.21492]
[1776521343418,34.28,76173.11,0.0,0.03655,4e-05,4.21506]
[1776521348449,34.28,76181.91,0.0,0.03692,4e-05,4.25032]
[1776521353486,34.27,76170.23,0.0,0.03637,4e-05,4.19846]
[1776521354493,34.27,76159.99,0.0,0.03592,4e-05,4.155]
[1776521360949,34.27,76147.55,0.0,0.03536,4e-05,4.10153]
[1776521366577,34.26,76143.54,0.0,0.03518,4e-05,4.08414]
[1776521371611,34.26,76143.05,0.0,0.03511,4e-05,4.07652]
[1776521376646,34.25,76140.78,0.0,0.03499,4e-05,4.06444]
[1776521382690,34.25,76139.33,0.0,0.03489,4e-05,4.05543]
[1776521388123,34.24,76137.65,0.0,0.0348,4e-05,4.04651]
[1776521393765,34.23,76136.8,0.0,0.03473,4e-05,4.03967]
[1776521398799,34.23,76138.57,0.0,0.03478,4e-05,4.0446]
[1776521403837,34.22,76145.51,0.0,0.03505,4e-05,4.07095]
[1776521408870,34.21,76153.11,0.0,0.03535,4e-05,4.09994]
[1776521413905,34.21,76143.86,0.0,0.03492,4e-05,4.0587]
[1776521418942,34.2,76142.37,0.0,0.03483,4e-05,4.04998]
[1776521423975,34.19,76141.91,0.0,0.03479,4e-05,4.04556]
[1776521428003,34.19,76153.89,0.0,0.03528,4e-05,4.09325]
[1776521438074,34.17,76153.66,0.0,0.03518,4e-05,4.08302]
[1776521443111,34.17,76153.57,0.0,0.03515,4e-05,4.0798]
[1776521448143,34.16,76154.18,0.0,0.03515,4e-05,4.07953]
[1776521453179,34.15,76154.55,0.0,0.03513,4e-05,4.07823]
[1776521458213,34.15,76152.3,0.0,0.03501,4e-05,4.06609]
[1776521464254,34.14,76152.11,0.0,0.03496,4e-05,4.06203]
[1776521469291,34.13,76152.11,0.0,0.03494,4e-05,4.05935]
[1776521474326,34.12,76150.36,0.0,0.03483,4e-05,4.04944]
[1776521479361,34.12,76149.3,0.0,0.03476,4e-05,4.04241]
[1776521486411,34.11,76148.43,0.0,0.03468,4e-05,4.03516]
[1776521491864,34.1,76146.1,0.0,0.03452,4e-05,4.019]
[1776521497489,34.09,76147.25,0.0,0.03454,4e-05,4.02072]
[1776521504537,34.09,76146.36,0.0,0.03448,4e-05,4.01513]
[1776521507988,34.09,76144.86,0.0,0.03442,4e-05,4.0086]
[1776521508053,34.09,76144.86,0.0,0.03442,4e-05,4.0086]
[1776521508096,34.09,76144.91,0.0,0.03442,4e-05,4.00864]
[1776521513601,34.08,76146.06,0.0,0.03446,4e-05,4.01237]
[1776521520649,34.08,76145.8,0.0,0.03443,4e-05,4.0101]
[1776521528919,34.08,76145.84,0.0,0.03443,4e-05,4.0101]
[1776521528946,34.08,76145.74,0.0,0.03442,4e-05,4.00851]
[1776521530041,34.08,76145.74,0.0,0.03442,4e-05,4.00851]
[1776521537769,34.07,76145.57,0.0,0.03438,4e-05,4.0051]
[1776521542804,34.06,76145.66,0.0,0.03436,4e-05,4.00312]
[1776521552285,34.05,76145.59,0.0,0.03428,4e-05,3.9952]
[1776521562355,34.04,76145.59,0.0,0.03424,4e-05,3.9907]
[1776521571010,34.03,76145.38,0.0,0.03419,4e-05,3.9859]
[1776521574989,34.03,76145.37,0.0,0.03418,4e-05,3.98543]
[1776521575174,34.03,76145.37,0.0,0.03418,4e-05,3.98543]
[1776521575177,34.03,76145.37,0.0,0.03418,4e-05,3.98543]
[1776521575233,34.03,76145.37,0.0,0.03418,4e-05,3.98509]
[1776521581086,34.03,76145.37,0.0,0.03417,4e-05,3.98441]
[1776521582914,34.03,76145.43,0.0,0.03417,4e-05,3.98454]
[1776521583103,34.03,76143.55,0.0,0.03409,4e-05,3.97671]
[1776521583968,34.03,76143.55,0.0,0.03409,4e-05,3.97671]
[1776521590152,34.03,76143.61,0.0,0.03409,4e-05,3.97627]
[1776521597201,34.02,76142.75,0.0,0.03404,4e-05,3.97208]
[1776521602635,34.02,76141.75,0.0,0.034,4e-05,3.96744]
[1776521609285,34.02,76141.71,0.0,0.03399,4e-05,3.96678]
[1776521619356,34.02,76146.34,0.0,0.03416,4e-05,3.98275]
[1776521624392,34.02,76146.32,0.0,0.03417,4e-05,3.98303]
[1776521630432,34.03,76146.25,0.0,0.03417,4e-05,3.98386]
[1776521635467,34.03,76146.26,0.0,0.03418,4e-05,3.98477]
[1776521641509,34.03,76146.3,0.0,0.0342,4e-05,3.98588]
[1776521647553,34.03,76150.3,0.0,0.03437,4e-05,4.00318]
[1776521652988,34.04,76143.21,0.0,0.03408,4e-05,3.97475]
[1776521659635,34.04,76142.52,0.0,0.03406,4e-05,3.97285]
[1776521667693,34.04,76142.69,0.0,0.03408,4e-05,3.97501]
[1776521673127,34.04,76152.06,0.0,0.03446,4e-05,4.01069]
[1776521676756,34.04,76162.5,0.0,0.03491,4e-05,4.05429]
[1776521681791,34.04,76169.51,0.0,0.03522,4e-05,4.08371]
[1776521686830,34.04,76174.77,0.0,0.03545,4e-05,4.10591]
[1776521693267,34.05,76179.41,0.0,0.03565,4e-05,4.12559]
[1776521699917,34.05,76180.5,0.0,0.0357,4e-05,4.13046]
[1776521704953,34.05,76184.01,0.0,0.03586,4e-05,4.14555]
[1776521711003,34.05,76187.94,0.0,0.03603,4e-05,4.16243]
[1776521716038,34.05,76182.86,0.0,0.03581,4e-05,4.14131]
[1776521721074,34.05,76183.51,0.0,0.03585,4e-05,4.14446]
[1776521726107,34.05,76185.87,0.0,0.03596,4e-05,4.15479]
[1776521732151,34.05,76187.26,0.0,0.03599,4e-05,4.15753]
[1776521737184,34.05,76188.13,0.0,0.03603,4e-05,4.16159]
[1776521742223,34.05,76192.73,0.0,0.03624,4e-05,4.18145]
[1776521747259,34.05,76193.11,0.0,0.03626,4e-05,4.18332]
[1776521752292,34.05,76189.49,0.0,0.0361,4e-05,4.16829]
[1776521757328,34.06,76191.21,0.0,0.03618,4e-05,4.17598]
[1776521762363,34.06,76192.02,0.0,0.03622,4e-05,4.17978]
[1776521767398,34.06,76193.94,0.0,0.03631,4e-05,4.18826]
[1776521772438,34.06,76194.66,0.0,0.03635,4e-05,4.19165]
[1776521777473,34.06,76195.27,0.0,0.03638,4e-05,4.19457]
[1776521782508,34.06,76198.64,0.0,0.03653,4e-05,4.20918]
[1776521788549,34.06,76198.16,0.0,0.03651,4e-05,4.2074]
[1776521793584,34.06,76197.38,0.0,0.03645,4e-05,4.20076]
[1776521799626,34.06,76197.3,0.0,0.03645,4e-05,4.20079]
[1776521805668,34.06,76196.82,0.0,0.03644,4e-05,4.19912]
[1776521810703,34.06,76196.42,0.0,0.03642,4e-05,4.19775]
[1776521816751,34.06,76206.38,0.0,0.03687,5e-05,4.24057]
[1776521821785,34.06,76199.29,0.0,0.03655,4e-05,4.21028]
[1776521826820,34.06,76197.8,0.0,0.03649,4e-05,4.20414]
[1776521834254,34.07,76198.4,0.0,0.03652,4e-05,4.20698]
[1776521842935,34.07,76200.55,0.0,0.03662,4e-05,4.21655]
[1776521847971,34.07,76202.77,0.0,0.03672,4e-05,4.2263]
[1776521853005,34.07,76203.06,0.0,0.03671,4e-05,4.22421]
[1776521859047,34.07,76203.9,0.0,0.03675,4e-05,4.22813]
[1776521864467,34.07,76204.07,0.0,0.03676,4e-05,4.22911]
[1776521871132,34.07,76203.96,0.0,0.03676,4e-05,4.22903]
[1776521877182,34.07,76204.46,0.0,0.03678,4e-05,4.23154]
[1776521882209,34.07,76204.91,0.0,0.03681,4e-05,4.23375]
[1776521887244,34.07,76204.85,0.0,0.03681,4e-05,4.23377]
[1776521892283,34.07,76205.39,0.0,0.03683,4e-05,4.23632]
[1776521894687,34.07,76195.23,0.0,0.03638,4e-05,4.19306]
[1776521900463,34.07,76195.04,0.0,0.03638,4e-05,4.19291]
[1776521905498,34.08,76197.76,0.0,0.03651,4e-05,4.20496]
[1776521911542,34.08,76198.05,0.0,0.03649,4e-05,4.20302]
[1776521911998,34.08,76198.05,0.0,0.03649,4e-05,4.20302]
[1776521912090,34.08,76198.05,0.0,0.03649,4e-05,4.20302]
[1776521912093,34.08,76198.05,0.0,0.03649,4e-05,4.20302]
[1776521912548,34.08,76197.08,0.0,0.03645,4e-05,4.19896]
[1776521917582,34.08,76193.56,0.0,0.0363,4e-05,4.18445]
[1776521918783,34.08,76193.56,0.0,0.0363,4e-05,4.18445]
[1776521918796,34.08,76192.85,0.0,0.03627,4e-05,4.18153]
[1776521920016,34.08,76192.85,0.0,0.03627,4e-05,4.18163]
[1776521925638,34.08,76193.08,0.0,0.03629,4e-05,4.18319]
[1776521930677,34.08,76196.46,0.0,0.03644,4e-05,4.19803]
[1776521936718,34.08,76197.72,0.0,0.0365,4e-05,4.20381]
[1776521941758,34.08,76200.09,0.0,0.03661,4e-05,4.21426]
[1776521946794,34.08,76190.16,0.0,0.03617,4e-05,4.17242]
[1776521951830,34.09,76192.91,0.0,0.0363,4e-05,4.18463]
[1776521956864,34.09,76193.55,0.0,0.03633,4e-05,4.18773]
[1776521961901,34.09,76194.12,0.0,0.03636,4e-05,4.19052]
[1776521966935,34.09,76194.71,0.0,0.03639,4e-05,4.1934]
[1776521971971,34.09,76194.25,0.0,0.03635,4e-05,4.18826]
[1776521977006,34.09,76191.9,0.0,0.03625,4e-05,4.17869]
[1776521982041,34.09,76190.09,0.0,0.03617,4e-05,4.1716]
[1776521987076,34.09,76189.99,0.0,0.03618,4e-05,4.17167]
[1776521993117,34.09,76190.8,0.0,0.03622,4e-05,4.17561]
[1776521999159,34.1,76191.81,0.0,0.03627,4e-05,4.18033]
[1776522005462,34.1,76192.97,0.0,0.03632,4e-05,4.18567]
[1776522011243,34.1,76198.61,0.0,0.03658,4e-05,4.20988]
[1776522017287,34.1,76194.95,0.0,0.03641,4e-05,4.19438]
[1776522025603,34.1,76188.21,0.0,0.03612,4e-05,4.16612]
[1776522032390,34.1,76186.63,0.0,0.03602,4e-05,4.15611]
[1776522037429,34.1,76174.52,0.0,0.03549,4e-05,4.10538]
[1776522045743,34.1,76168.5,0.0,0.03524,4e-05,4.08101]
[1776522051526,34.1,76165.86,0.0,0.03513,4e-05,4.07062]
[1776522059583,34.1,76164.52,0.0,0.03508,4e-05,4.06587]
[1776522064618,34.11,76160.86,0.0,0.03493,4e-05,4.05116]
[1776522069654,34.11,76158.11,0.0,0.03482,4e-05,4.04025]
[1776522074689,34.11,76155.38,0.0,0.0347,4e-05,4.02943]
[1776522079724,34.11,76155.3,0.0,0.03471,4e-05,4.02958]
[1776522086033,34.11,76153.42,0.0,0.03463,4e-05,4.02238]
[1776522091808,34.11,76153.05,0.0,0.03459,4e-05,4.01792]
[1776522096846,34.11,76144.0,0.0,0.03421,4e-05,3.98127]
[1776522099865,34.12,76132.53,0.0,0.03374,4e-05,3.93497]
[1776522104900,34.12,76121.55,0.0,0.03329,4e-05,3.89182]
[1776522107921,34.12,76111.38,0.0,0.03289,4e-05,3.85197]
[1776522112955,34.13,76101.56,0.0,0.03251,4e-05,3.81484]
[1776522117995,34.13,76098.67,0.0,0.03239,4e-05,3.80322]
[1776522123025,34.13,76100.65,0.0,0.03246,4e-05,3.81031]
[1776522128062,34.12,76099.35,0.0,0.0324,4e-05,3.80452]
[1776522134104,34.12,76099.58,0.0,0.0324,4e-05,3.80474]
[1776522140146,34.12,76098.33,0.0,0.03235,4e-05,3.79913]
[1776522145180,34.12,76100.24,0.0,0.03242,4e-05,3.80617]
[1776522147401,34.12,76101.41,0.0,0.03246,4e-05,3.8106]
[1776522147665,34.12,76101.41,0.0,0.03246,4e-05,3.8106]
[1776522147709,34.12,76095.04,0.0,0.03221,4e-05,3.7852]
[1776522148790,34.12,76095.04,0.0,0.03221,4e-05,3.7852]
[1776522149478,34.12,76086.37,0.0,0.03186,4e-05,3.75089]
[1776522149820,34.12,76086.37,0.0,0.03186,4e-05,3.75089]
[1776522149858,34.12,76087.38,0.0,0.0319,4e-05,3.75485]
[1776522155252,34.12,76093.17,0.0,0.0321,4e-05,3.77413]
[1776522160286,34.12,76081.67,0.0,0.03164,4e-05,3.72858]
[1776522165322,34.12,76078.75,0.0,0.03152,4e-05,3.71727]
[1776522169350,34.12,76089.91,0.0,0.03197,4e-05,3.76113]
[1776522172370,34.12,76079.12,0.0,0.03154,4e-05,3.71866]
[1776522174983,34.12,76075.64,0.0,0.0314,4e-05,3.70509]
[1776522174988,34.12,76068.72,0.0,0.03113,4e-05,3.67825]
[1776522175295,34.12,76068.72,0.0,0.03113,4e-05,3.67825]
[1776522175670,34.12,76068.72,0.0,0.03113,4e-05,3.67825]
[1776522175771,34.12,76048.83,0.0,0.03036,4e-05,3.60161]
[1776522176856,34.12,76048.83,0.0,0.03036,4e-05,3.60161]
[1776522176882,34.12,76040.21,0.0,0.03004,4e-05,3.5699]
[1776522182441,34.13,76046.97,0.0,0.03033,4e-05,3.59895]
[1776522184242,34.13,76045.37,0.0,0.03029,4e-05,3.59515]
[1776522186247,34.14,76044.99,0.0,0.0303,4e-05,3.59629]
[1776522186414,34.14,76044.99,0.0,0.0303,4e-05,3.59629]
[1776522186625,34.14,76044.99,0.0,0.0303,4e-05,3.59629]
[1776522186737,34.14,76033.99,0.0,0.02989,4e-05,3.55493]
[1776522189490,34.14,76020.75,0.0,0.0294,4e-05,3.50569]
[1776522191511,34.15,76010.47,0.0,0.02902,4e-05,3.46809]
[1776522192796,34.15,76010.47,0.0,0.02902,4e-05,3.46809]
[1776522192857,34.15,75997.53,0.0,0.02856,4e-05,3.42109]
[1776522193751,34.15,75997.53,0.0,0.02856,4e-05,3.42109]
[1776522193813,34.15,75998.8,0.0,0.02861,4e-05,3.42628]
[1776522198357,34.16,76001.35,0.0,0.02872,4e-05,3.43766]
[1776522203595,34.16,76010.34,0.0,0.02908,4e-05,3.47369]
[1776522208630,34.17,76009.81,0.0,0.02908,4e-05,3.47386]
[1776522213664,34.18,76004.38,0.0,0.02888,4e-05,3.45269]
[1776522218700,34.18,76002.88,0.0,0.02884,4e-05,3.44939]
[1776522223734,34.19,75997.62,0.0,0.02868,4e-05,3.43227]
[1776522228769,34.19,75999.08,0.0,0.02875,4e-05,3.44018]
[1776522233804,34.2,75999.7,0.0,0.0288,4e-05,3.44479]
[1776522238842,34.21,75998.82,0.0,0.02879,4e-05,3.44383]
[1776522243875,34.21,76000.85,0.0,0.02889,4e-05,3.45364]
[1776522248909,34.22,76002.73,0.0,0.02898,4e-05,3.46282]
[1776522253948,34.22,76010.14,0.0,0.02927,4e-05,3.49241]
[1776522258980,34.23,76016.54,0.0,0.02953,4e-05,3.51811]
[1776522264018,34.23,76017.88,0.0,0.0296,4e-05,3.5248]
[1776522269064,34.24,76009.43,0.0,0.0293,4e-05,3.49484]
[1776522274090,34.24,76019.28,0.0,0.02966,4e-05,3.53017]
[1776522279126,34.25,76019.61,0.0,0.02969,4e-05,3.53296]
[1776522284162,34.25,76020.18,0.0,0.02973,4e-05,3.53668]
[1776522289196,34.26,76020.43,0.0,0.02978,4e-05,3.54212]
[1776522294232,34.28,76024.53,0.0,0.02998,4e-05,3.56196]
[1776522299267,34.29,76032.78,0.0,0.03034,4e-05,3.59746]
[1776522304302,34.3,76031.83,0.0,0.03034,4e-05,3.59779]
[1776522309337,34.31,76030.92,0.0,0.03034,4e-05,3.59821]
[1776522314834,34.32,76035.65,0.0,0.03056,4e-05,3.61939]
[1776522320967,34.33,76037.0,0.0,0.03066,4e-05,3.62898]
[1776522320982,34.33,76053.62,0.0,0.03132,4e-05,3.69433]
[1776522326461,34.34,76075.9,0.0,0.03223,4e-05,3.78442]
[1776522331497,34.35,76082.59,0.0,0.0325,4e-05,3.80986]
[1776522335260,34.35,76084.61,0.0,0.03258,4e-05,3.81831]
[1776522335420,34.35,76084.77,0.0,0.0326,4e-05,3.81983]
[1776522335684,34.35,76084.77,0.0,0.0326,4e-05,3.81983]
[1776522335751,34.35,76102.3,0.0,0.03332,4e-05,3.89063]
[1776522337297,34.35,76102.3,0.0,0.03332,4e-05,3.89063]
[1776522337815,34.35,76099.85,0.0,0.03323,4e-05,3.88145]
[1776522345858,34.36,76095.3,0.0,0.03306,4e-05,3.86464]
[1776522351636,34.37,76090.12,0.0,0.03288,4e-05,3.84721]
[1776522356671,34.37,76088.91,0.0,0.03285,4e-05,3.84422]
[1776522361707,34.38,76088.8,0.0,0.03287,4e-05,3.84591]
[1776522363722,34.38,76099.84,0.0,0.03333,4e-05,3.89062]
[1776522365734,34.38,76115.21,0.0,0.03397,4e-05,3.95302]
[1776522369620,34.38,76121.36,0.0,0.03423,4e-05,3.97845]
[1776522369788,34.38,76121.36,0.0,0.03423,4e-05,3.97845]
[1776522369796,34.38,76124.54,0.0,0.03437,4e-05,3.99154]
[1776522373709,34.38,76124.54,0.0,0.03437,4e-05,3.99165]
[1776522373789,34.38,76124.9,0.0,0.03439,4e-05,3.99347]
[1776522374833,34.38,76124.9,0.0,0.03439,4e-05,3.99347]
[1776522380838,34.38,76122.93,0.0,0.03431,4e-05,3.98624]
[1776522386883,34.39,76121.32,0.0,0.03425,4e-05,3.9805]
[1776522391917,34.39,76120.82,0.0,0.03421,4e-05,3.97567]
[1776522398236,34.39,76120.54,0.0,0.03421,4e-05,3.97537]
[1776522400007,34.39,76120.54,0.0,0.03421,4e-05,3.97537]
[1776522400041,34.39,76120.54,0.0,0.03421,4e-05,3.97537]
[1776522400142,34.39,76119.89,0.0,0.03418,4e-05,3.97301]
[1776522405013,34.39,76120.08,0.0,0.0342,4e-05,3.97437]
[1776522405070,34.39,76119.95,0.0,0.03419,4e-05,3.97399]
[1776522406179,34.39,76119.95,0.0,0.03419,4e-05,3.97399]
[1776522418379,34.4,76129.73,0.0,0.03463,4e-05,4.01589]
[1776522424142,34.4,76127.28,0.0,0.03453,4e-05,4.0068]
[1776522430183,34.4,76127.73,0.0,0.03456,4e-05,4.00977]
[1776522435220,34.4,76133.22,0.0,0.03481,4e-05,4.03318]
[1776522443274,34.41,76140.45,0.0,0.03513,4e-05,4.06412]
[1776522448590,34.41,76141.66,0.0,0.03519,4e-05,4.0698]
[1776522454358,34.41,76138.82,0.0,0.03505,4e-05,4.05537]
[1776522459429,34.41,76138.04,0.0,0.03502,4e-05,4.05281]
[1776522464464,34.41,76136.07,0.0,0.03494,4e-05,4.04531]
[1776522469500,34.42,76133.6,0.0,0.03484,4e-05,4.03569]
[1776522474534,34.42,76141.45,0.0,0.03518,4e-05,4.06841]
[1776522479571,34.42,76143.67,0.0,0.03528,4e-05,4.07784]
[1776522484604,34.42,76150.72,0.0,0.03559,4e-05,4.10719]
[1776522489640,34.42,76153.62,0.0,0.03571,4e-05,4.11919]
[1776522494707,34.42,76152.84,0.0,0.03568,4e-05,4.11576]
[1776522499875,34.42,76152.22,0.0,0.03565,4e-05,4.11288]
[1776522505750,34.42,76152.16,0.0,0.03564,4e-05,4.11229]
[1776522510788,34.41,76147.66,0.0,0.03544,4e-05,4.0933]
[1776522515824,34.41,76147.92,0.0,0.03542,4e-05,4.09063]
[1776522520857,34.41,76147.94,0.0,0.03542,4e-05,4.09053]
[1776522525893,34.41,76147.04,0.0,0.03538,4e-05,4.0866]
[1776522530932,34.41,76147.49,0.0,0.0354,4e-05,4.08832]
[1776522535963,34.41,76150.03,0.0,0.0355,4e-05,4.09866]
[1776522540998,34.41,76153.27,0.0,0.03564,4e-05,4.11177]
[1776522546034,34.41,76150.87,0.0,0.03553,4e-05,4.10146]
[1776522552075,34.41,76150.22,0.0,0.0355,4e-05,4.09834]
[1776522558119,34.41,76148.76,0.0,0.03543,4e-05,4.09186]
[1776522563153,34.41,76148.6,0.0,0.03542,4e-05,4.0909]
[1776522568189,34.41,76148.71,0.0,0.03543,4e-05,4.09109]
[1776522573223,34.41,76151.2,0.0,0.0355,4e-05,4.09756]
[1776522578258,34.41,76149.51,0.0,0.03542,4e-05,4.09022]
[1776522583293,34.4,76147.88,0.0,0.03535,4e-05,4.08321]
[1776522588329,34.4,76149.87,0.0,0.03543,4e-05,4.09121]
[1776522594371,34.4,76149.66,0.0,0.03542,4e-05,4.08996]
[1776522599405,34.4,76149.3,0.0,0.0354,4e-05,4.08817]
[1776522605447,34.4,76148.99,0.0,0.03539,4e-05,4.08655]
[1776522612497,34.4,76151.82,0.0,0.0355,4e-05,4.09784]
[1776522617532,34.4,76152.02,0.0,0.03551,4e-05,4.09831]
[1776522622568,34.4,76153.43,0.0,0.03557,4e-05,4.10376]
[1776522627604,34.4,76153.12,0.0,0.03555,4e-05,4.10203]
[1776522632641,34.4,76152.96,0.0,0.03551,4e-05,4.09737]
[1776522637676,34.39,76160.03,0.0,0.03581,4e-05,4.12633]
[1776522643428,34.39,76160.67,0.0,0.03583,4e-05,4.12844]
[1776522648754,34.39,76161.66,0.0,0.03587,4e-05,4.13168]
[1776522651774,34.39,76172.66,0.0,0.03634,4e-05,4.17739]
[1776522656810,34.39,76170.88,0.0,0.03625,4e-05,4.16889]
[1776522662463,34.39,76171.44,0.0,0.03627,4e-05,4.17047]
[1776522667886,34.38,76172.74,0.0,0.03631,4e-05,4.1746]
[1776522674938,34.38,76172.74,0.0,0.0363,4e-05,4.17327]
[1776522680213,34.38,76167.87,0.0,0.03607,4e-05,4.15177]
[1776522686013,34.37,76167.99,0.0,0.03607,4e-05,4.15142]
[1776522691050,34.37,76168.89,0.0,0.03607,4e-05,4.15093]
[1776522695076,34.37,76179.78,0.0,0.03655,4e-05,4.19615]
[1776522700353,34.37,76179.17,0.0,0.03651,4e-05,4.19257]
[1776522706153,34.36,76180.29,0.0,0.03655,4e-05,4.19614]
[1776522711275,34.36,76180.28,0.0,0.03654,4e-05,4.19536]
[1776522717234,34.36,76179.69,0.0,0.0365,4e-05,4.19167]
[1776522722266,34.36,76185.07,0.0,0.03673,4e-05,4.21351]
[1776522727301,34.36,76192.34,0.0,0.03704,4e-05,4.24341]
[1776522732336,34.35,76201.33,0.0,0.03744,5e-05,4.28052]
[1776522739654,34.35,76203.55,0.0,0.03753,5e-05,4.28917]
[1776522746435,34.34,76208.32,0.0,0.03771,5e-05,4.30653]
[1776522751469,34.34,76208.33,0.0,0.03767,5e-05,4.30159]
[1776522756506,34.34,76202.89,0.0,0.03741,5e-05,4.277]
[1776522761541,34.33,76210.83,0.0,0.03776,5e-05,4.31002]
[1776522766574,34.33,76210.32,0.0,0.03772,5e-05,4.30655]
[1776522771614,34.33,76211.39,0.0,0.03775,5e-05,4.3099]
[1776522776645,34.32,76206.8,0.0,0.03753,5e-05,4.28897]
[1776522781682,34.32,76204.01,0.0,0.03739,5e-05,4.27594]
[1776522786716,34.32,76204.38,0.0,0.0374,5e-05,4.27648]
[1776522791750,34.32,76204.48,0.0,0.03739,5e-05,4.27585]
[1776522796785,34.31,76200.35,0.0,0.0372,5e-05,4.2571]
[1776522801823,34.31,76199.78,0.0,0.03716,5e-05,4.25371]
[1776522806856,34.31,76201.19,0.0,0.03721,5e-05,4.25875]
[1776522812898,34.3,76200.6,0.0,0.03714,5e-05,4.25133]
[1776522817933,34.3,76201.68,0.0,0.03718,5e-05,4.25482]
[1776522822972,34.3,76202.27,0.0,0.03719,5e-05,4.25615]
[1776522825031,34.3,76202.27,0.0,0.03719,5e-05,4.25615]
[1776522825053,34.3,76202.27,0.0,0.03719,5e-05,4.25615]
[1776522825145,34.3,76187.72,0.0,0.03654,4e-05,4.19369]
[1776522827040,34.3,76187.72,0.0,0.03654,4e-05,4.19369]
[1776522827099,34.3,76187.72,0.0,0.03654,4e-05,4.19369]
[1776522827199,34.3,76177.79,0.0,0.03609,4e-05,4.15132]
[1776522829384,34.3,76177.79,0.0,0.03609,4e-05,4.15125]
[1776522829418,34.3,76177.03,0.0,0.03606,4e-05,4.14797]
[1776522833058,34.3,76176.6,0.0,0.03603,4e-05,4.14591]
[1776522839086,34.29,76178.04,0.0,0.03609,4e-05,4.15124]
[1776522844122,34.29,76185.79,0.0,0.03643,4e-05,4.18327]
[1776522847143,34.29,76197.55,0.0,0.03695,4e-05,4.23272]
[1776522853186,34.29,76194.66,0.0,0.0368,4e-05,4.21912]
[1776522858222,34.29,76196.49,0.0,0.03687,4e-05,4.22593]
[1776522863257,34.28,76202.43,0.0,0.03713,5e-05,4.25]
[1776522868296,34.28,76208.07,0.0,0.03737,5e-05,4.27298]
[1776522873748,34.28,76215.58,0.0,0.03767,5e-05,4.30058]
[1776522879374,34.27,76211.13,0.0,0.03745,5e-05,4.27981]
[1776522884408,34.27,76212.57,0.0,0.0375,5e-05,4.28492]
[1776522889442,34.27,76214.49,0.0,0.03758,5e-05,4.29211]
[1776522894480,34.26,76219.6,0.0,0.0378,5e-05,4.31305]
[1776522899514,34.26,76224.73,0.0,0.03802,5e-05,4.33386]
[1776522903546,34.26,76236.77,0.0,0.03857,5e-05,4.38515]
[1776522908579,34.25,76237.72,0.0,0.03859,5e-05,4.38751]
[1776522913611,34.25,76237.27,0.0,0.03855,5e-05,4.38361]
[1776522918648,34.24,76236.41,0.0,0.03849,5e-05,4.37801]
[1776522924689,34.24,76236.11,0.0,0.03845,5e-05,4.37456]
[1776522929724,34.23,76240.79,0.0,0.03865,5e-05,4.39317]
[1776522937537,34.23,76241.56,0.0,0.03864,5e-05,4.39128]
[1776522937750,34.23,76241.56,0.0,0.03864,5e-05,4.39128]
[1776522937848,34.23,76241.56,0.0,0.03864,5e-05,4.39128]
[1776522937867,34.23,76241.56,0.0,0.03864,5e-05,4.39128]
[1776522937942,34.23,76243.08,0.0,0.03869,5e-05,4.39635]
[1776522941614,34.22,76242.54,0.0,0.03866,5e-05,4.39316]
[1776522941813,34.22,76241.93,0.0,0.03862,5e-05,4.38966]
[1776522942861,34.22,76241.93,0.0,0.03862,5e-05,4.38966]
[1776522948861,34.22,76237.68,0.0,0.03839,5e-05,4.36822]
[1776522953896,34.21,76240.29,0.0,0.03849,5e-05,4.37763]
[1776522958930,34.2,76244.24,0.0,0.03865,5e-05,4.39268]
[1776522963968,34.2,76240.53,0.0,0.03845,5e-05,4.37405]
[1776522969002,34.19,76244.13,0.0,0.0386,5e-05,4.38742]
[1776522974036,34.19,76254.54,0.0,0.03906,5e-05,4.43047]
[1776522979071,34.18,76256.4,0.0,0.03911,5e-05,4.43587]
[1776522984106,34.17,76256.44,0.0,0.03908,5e-05,4.43326]
[1776522989926,34.17,76261.24,0.0,0.03929,5e-05,4.45226]
[1776522989975,34.16,76263.32,0.0,0.03937,5e-05,4.46033]
[1776522990131,34.16,76263.32,0.0,0.03937,5e-05,4.46033]
[1776522990203,34.16,76263.84,0.0,0.0394,5e-05,4.46264]
[1776522991970,34.16,76263.84,0.0,0.0394,5e-05,4.46264]
[1776522992420,34.16,76262.24,0.0,0.03927,5e-05,4.45013]
[1776522993158,34.16,76262.24,0.0,0.03927,5e-05,4.45013]
[1776522994510,34.16,76262.16,0.0,0.03927,5e-05,4.44977]
[1776523003431,34.15,76250.56,0.0,0.03867,5e-05,4.39362]
[1776523009282,34.14,76251.97,0.0,0.0387,5e-05,4.39699]
[1776523014320,34.14,76251.22,0.0,0.03864,5e-05,4.39138]
[1776523019352,34.13,76251.43,0.0,0.03863,5e-05,4.38998]
[1776523024392,34.12,76241.62,0.0,0.03814,5e-05,4.34433]
[1776523029422,34.12,76244.82,0.0,0.03827,5e-05,4.35636]
[1776523034208,34.11,76243.15,0.0,0.03818,5e-05,4.34738]
[1776523034548,34.11,76243.15,0.0,0.03818,5e-05,4.34738]
[1776523034800,34.11,76243.15,0.0,0.03818,5e-05,4.34738]
[1776523034890,34.11,76235.49,0.0,0.03782,5e-05,4.31358]
[1776523036476,34.11,76221.29,0.0,0.03716,5e-05,4.25155]
[1776523037308,34.11,76221.29,0.0,0.03716,5e-05,4.25155]
[1776523037370,34.11,76219.56,0.0,0.03708,5e-05,4.24411]
[1776523042772,34.11,76217.55,0.0,0.03697,5e-05,4.23394]
[1776523045200,34.11,76216.49,0.0,0.03692,5e-05,4.22895]
[1776523050573,34.1,76217.58,0.0,0.03696,5e-05,4.23237]
[1776523055610,34.1,76223.75,0.0,0.0372,5e-05,4.25428]
[1776523060645,34.1,76238.94,0.0,0.03788,5e-05,4.31878]
[1776523065682,34.09,76241.81,0.0,0.03799,5e-05,4.32967]
[1776523070719,34.09,76242.07,0.0,0.03799,5e-05,4.32914]
[1776523075753,34.09,76245.59,0.0,0.03813,5e-05,4.34277]
[1776523080790,34.08,76245.71,0.0,0.03812,5e-05,4.34147]
[1776523085824,34.08,76243.15,0.0,0.03798,5e-05,4.32846]
[1776523090860,34.07,76248.28,0.0,0.0382,5e-05,4.34897]
[1776523095898,34.07,76249.21,0.0,0.03822,5e-05,4.35096]
[1776523097910,34.06,76235.51,0.0,0.03758,5e-05,4.29046]
[1776523102942,34.06,76231.57,0.0,0.03738,5e-05,4.27182]
[1776523107978,34.06,76232.07,0.0,0.03739,5e-05,4.27256]
[1776523113016,34.05,76235.54,0.0,0.0375,5e-05,4.2825]
[1776523118050,34.05,76241.66,0.0,0.03777,5e-05,4.30743]
[1776523123085,34.05,76240.43,0.0,0.03769,5e-05,4.30042]
[1776523126015,34.04,76240.24,0.0,0.03768,5e-05,4.29927]
[1776523126130,34.04,76240.24,0.0,0.03768,5e-05,4.29927]
[1776523126131,34.04,76240.24,0.0,0.03768,5e-05,4.29927]
[1776523126115,34.04,76239.7,0.0,0.03765,5e-05,4.29627]
[1776523127115,34.04,76239.7,0.0,0.03764,5e-05,4.29595]
[1776523132150,34.04,76237.0,0.0,0.0375,5e-05,4.28268]
[1776523138193,34.03,76236.24,0.0,0.03745,5e-05,4.27767]
[1776523143475,34.03,76236.56,0.0,0.03745,5e-05,4.27761]
[1776523148255,34.03,76236.56,0.0,0.03745,5e-05,4.27761]
[1776523148432,34.03,76236.56,0.0,0.03743,5e-05,4.27617]
[1776523149318,34.03,76236.56,0.0,0.03743,5e-05,4.27617]
[1776523154573,34.02,76237.55,0.0,0.03746,5e-05,4.27873]
[1776523160346,34.02,76246.82,0.0,0.03787,5e-05,4.31702]
[1776523165381,34.01,76250.66,0.0,0.03802,5e-05,4.33193]
[1776523170416,34.01,76250.01,0.0,0.03797,5e-05,4.32725]
[1776523176460,34.0,76249.42,0.0,0.03789,5e-05,4.31888]
[1776523181494,34.0,76254.13,0.0,0.03809,5e-05,4.33764]
[1776523186528,33.99,76254.87,0.0,0.03811,5e-05,4.33894]
[1776523191563,33.99,76252.86,0.0,0.03799,5e-05,4.32826]
[1776523196598,33.98,76252.28,0.0,0.03794,5e-05,4.3236]
[1776523198277,33.98,76252.51,0.0,0.03795,5e-05,4.32425]
[1776523198583,33.98,76252.51,0.0,0.03795,5e-05,4.32425]
[1776523198617,33.98,76252.74,0.0,0.03796,5e-05,4.32526]
[1776523199619,33.98,76252.74,0.0,0.03796,5e-05,4.32526]
[1776523199693,33.98,76264.43,0.0,0.0385,5e-05,4.37654]
[1776523202499,33.98,76262.07,0.0,0.03839,5e-05,4.3654]
[1776523202655,33.98,76261.53,0.0,0.03835,5e-05,4.36219]
[1776523204194,33.98,76261.53,0.0,0.03835,5e-05,4.36219]
[1776523204761,33.98,76260.54,0.0,0.0383,5e-05,4.35743]
[1776523204840,33.98,76276.84,0.0,0.03906,5e-05,4.42901]
[1776523206672,33.97,76287.59,0.0,0.03957,5e-05,4.47603]
[1776523207689,33.97,76287.59,0.0,0.03957,5e-05,4.47603]
[1776523207716,33.97,76288.69,0.0,0.03961,5e-05,4.48038]
[1776523212066,33.97,76283.65,0.0,0.03935,5e-05,4.45611]
[1776523217749,33.96,76270.99,0.0,0.03871,5e-05,4.3962]
[1776523222897,33.96,76270.14,0.0,0.03865,5e-05,4.39054]
[1776523228826,33.95,76268.3,0.0,0.03853,5e-05,4.37925]
[1776523234179,33.94,76271.51,0.0,0.03863,5e-05,4.38755]
[1776523240911,33.94,76273.32,0.0,0.03868,5e-05,4.39256]
[1776523245945,33.93,76267.86,0.0,0.0384,5e-05,4.36657]
[1776523250982,33.93,76269.23,0.0,0.03845,5e-05,4.37083]
[1776523256017,33.92,76266.99,0.0,0.03833,5e-05,4.35923]
[1776523261049,33.92,76266.41,0.0,0.03828,5e-05,4.35509]
[1776523272124,33.91,76265.73,0.0,0.03821,5e-05,4.3488]
[1776523278289,33.91,76269.41,0.0,0.03837,5e-05,4.36381]
[1776523278335,33.91,76268.67,0.0,0.03833,5e-05,4.35972]
[1776523279177,33.91,76268.67,0.0,0.03833,5e-05,4.35972]
[1776523281551,33.9,76264.51,0.0,0.03813,5e-05,4.34089]
[1776523282198,33.9,76264.79,0.0,0.03814,5e-05,4.34188]
[1776523282667,33.9,76264.79,0.0,0.03814,5e-05,4.34188]
[1776523288239,33.9,76261.21,0.0,0.03796,5e-05,4.32447]
[1776523294283,33.9,76259.98,0.0,0.03785,5e-05,4.31398]
[1776523304681,33.89,76256.15,0.0,0.03765,5e-05,4.29494]
[1776523311615,33.89,76256.15,0.0,0.03765,5e-05,4.29469]
[1776523314751,33.88,76237.45,0.0,0.03677,5e-05,4.21177]
[1776523320465,33.88,76237.85,0.0,0.03678,5e-05,4.21271]
[1776523326507,33.88,76237.97,0.0,0.03678,5e-05,4.21238]
[1776523332550,33.88,76239.13,0.0,0.03682,5e-05,4.21644]
[1776523337584,33.88,76239.82,0.0,0.03684,5e-05,4.21859]
[1776523342620,33.87,76241.44,0.0,0.03691,5e-05,4.22474]
[1776523347654,33.87,76243.51,0.0,0.03699,5e-05,4.23267]
[1776523352693,33.87,76245.31,0.0,0.03703,5e-05,4.23583]
[1776523357727,33.87,76244.74,0.0,0.037,5e-05,4.23242]
[1776523362016,33.87,76244.16,0.0,0.03696,5e-05,4.22938]
[1776523362188,33.87,76244.16,0.0,0.03696,5e-05,4.22938]
[1776523362289,33.86,76242.39,0.0,0.03688,5e-05,4.22157]
[1776523364057,33.86,76242.39,0.0,0.03688,5e-05,4.22157]
[1776523364212,33.86,76242.12,0.0,0.03687,5e-05,4.22009]
[1776523365110,33.86,76242.12,0.0,0.03687,5e-05,4.22009]
[1776523370816,33.86,76242.52,0.0,0.03687,5e-05,4.22068]
[1776523375854,33.86,76242.58,0.0,0.03687,5e-05,4.22015]
[1776523380886,33.86,76242.5,0.0,0.03685,5e-05,4.21906]
[1776523385923,33.86,76242.21,0.0,0.03683,5e-05,4.21712]
[1776523386929,33.86,76254.74,0.0,0.03741,5e-05,4.27125]
[1776523391965,33.85,76264.83,0.0,0.03786,5e-05,4.31391]
[1776523397000,33.85,76262.0,0.0,0.03771,5e-05,4.30007]
[1776523402034,33.84,76263.91,0.0,0.03778,5e-05,4.30698]
[1776523407069,33.84,76255.03,0.0,0.03736,5e-05,4.2669]
[1776523412104,33.84,76254.06,0.0,0.03727,5e-05,4.25787]
[1776523417139,33.84,76253.79,0.0,0.03725,5e-05,4.25561]
[1776523422175,33.83,76256.07,0.0,0.03734,5e-05,4.26438]
[1776523428217,33.83,76263.81,0.0,0.03768,5e-05,4.29655]
[1776523433252,33.83,76264.4,0.0,0.03769,5e-05,4.29764]
[1776523435268,33.82,76254.24,0.0,0.03722,5e-05,4.25279]
[1776523440302,33.82,76256.95,0.0,0.03733,5e-05,4.26346]
[1776523445336,33.82,76260.1,0.0,0.03746,5e-05,4.27601]
[1776523451379,33.82,76262.01,0.0,0.03754,5e-05,4.28296]
[1776523457421,33.81,76265.57,0.0,0.03768,5e-05,4.29687]
[1776523462459,33.81,76265.4,0.0,0.03766,5e-05,4.29499]
[1776523468497,33.81,76266.36,0.0,0.03769,5e-05,4.29793]
[1776523473532,33.8,76267.31,0.0,0.0377,5e-05,4.29743]
[1776523478044,33.8,76273.78,0.0,0.03799,5e-05,4.32486]
[1776523478279,33.8,76273.78,0.0,0.03799,5e-05,4.32486]
[1776523478587,33.8,76272.82,0.0,0.03794,5e-05,4.32064]
[1776523479619,33.8,76275.73,0.0,0.03808,5e-05,4.3332]
[1776523479959,33.8,76275.73,0.0,0.03808,5e-05,4.3332]
[1776523481609,33.8,76260.54,0.0,0.03737,5e-05,4.2663]
[1776523482605,33.8,76200.79,0.0,0.03469,4e-05,4.01137]
[1776523482854,33.8,76200.79,0.0,0.03469,4e-05,4.01137]
[1776523483444,33.8,76200.79,0.0,0.03469,4e-05,4.01137]
[1776523483612,33.8,76206.31,0.0,0.03494,4e-05,4.03488]
[1776523488647,33.8,76208.2,0.0,0.03503,4e-05,4.04378]
[1776523493683,33.8,76203.55,0.0,0.03484,4e-05,4.02532]
[1776523494705,33.8,76203.55,0.0,0.03484,4e-05,4.02532]
[1776523500732,33.81,76209.22,0.0,0.0351,4e-05,4.05067]
[1776523506107,33.81,76204.62,0.0,0.03491,4e-05,4.03226]
[1776523506883,33.81,76204.62,0.0,0.03491,4e-05,4.03226]
[1776523508082,33.81,76201.8,0.0,0.03479,4e-05,4.02063]
[1776523513829,33.81,76199.97,0.0,0.03473,4e-05,4.01443]
[1776523516178,33.82,76186.52,0.0,0.03415,4e-05,3.95902]
[1776523521879,33.82,76189.58,0.0,0.0343,4e-05,3.97348]
[1776523526914,33.82,76189.22,0.0,0.0343,4e-05,3.9733]
[1776523532021,33.83,76193.84,0.0,0.03451,4e-05,3.9935]
[1776523532387,33.83,76193.84,0.0,0.03451,4e-05,3.9935]
[1776523532402,33.83,76193.84,0.0,0.03451,4e-05,3.9935]
[1776523532447,33.83,76200.42,0.0,0.03477,4e-05,4.01762]
[1776523534025,33.83,76200.42,0.0,0.03477,4e-05,4.0178]
[1776523534068,33.83,76200.29,0.0,0.03477,4e-05,4.01743]
[1776523537992,33.83,76214.98,0.0,0.03542,4e-05,4.07975]
[1776523539096,33.83,76214.98,0.0,0.03542,4e-05,4.07975]
[1776523540212,33.83,76214.85,0.0,0.03541,4e-05,4.07929]
[1776523540219,33.83,76215.35,0.0,0.03543,4e-05,4.08149]
[1776523545161,33.83,76215.23,0.0,0.03543,4e-05,4.08137]
[1776523545385,33.83,76216.31,0.0,0.03548,4e-05,4.08604]
[1776523549067,33.83,76230.11,0.0,0.0361,4e-05,4.14494]
[1776523554471,33.83,76236.32,0.0,0.03638,5e-05,4.17143]
[1776523554524,33.83,76225.0,0.0,0.03587,4e-05,4.12308]
[1776523560148,33.83,76224.88,0.0,0.03587,4e-05,4.12269]
[1776523565184,33.83,76225.76,0.0,0.03591,4e-05,4.12657]
[1776523570224,33.83,76218.15,0.0,0.03557,4e-05,4.09441]
[1776523576603,33.83,76209.26,0.0,0.03519,4e-05,4.05773]
[1776523582306,33.84,76212.04,0.0,0.03531,4e-05,4.07002]
[1776523587340,33.84,76217.71,0.0,0.03557,4e-05,4.0943]
[1776523593382,33.84,76218.86,0.0,0.03559,4e-05,4.09595]
[1776523598419,33.84,76219.01,0.0,0.0356,4e-05,4.09695]
[1776523601023,33.84,76219.04,0.0,0.03561,4e-05,4.09722]
[1776523601095,33.84,76219.04,0.0,0.03561,4e-05,4.09722]
[1776523601095,33.84,76219.04,0.0,0.03561,4e-05,4.09722]
[1776523601439,33.84,76219.05,0.0,0.03561,4e-05,4.09734]
[1776523606473,33.84,76218.19,0.0,0.03558,4e-05,4.09412]
[1776523610640,33.84,76218.84,0.0,0.03561,4e-05,4.09713]
[1776523610712,33.84,76219.48,0.0,0.03564,4e-05,4.09999]
[1776523611776,33.84,76219.48,0.0,0.03564,4e-05,4.09999]
[1776523617551,33.84,76218.82,0.0,0.03561,4e-05,4.09766]
[1776523623595,33.84,76217.76,0.0,0.03557,4e-05,4.09375]
[1776523629634,33.85,76213.73,0.0,0.0354,4e-05,4.07735]
[1776523634670,33.85,76216.11,0.0,0.03551,4e-05,4.0879]
[1776523639705,33.85,76223.35,0.0,0.03584,4e-05,4.11894]
[1776523642726,33.85,76207.64,0.0,0.03514,4e-05,4.05289]
[1776523647762,33.85,76202.1,0.0,0.03491,4e-05,4.03068]
[1776523652797,33.85,76202.25,0.0,0.0349,4e-05,4.02874]
[1776523658838,33.86,76203.38,0.0,0.03496,4e-05,4.03455]
[1776523663875,33.86,76198.83,0.0,0.03477,4e-05,4.01654]
[1776523670923,33.86,76192.48,0.0,0.03452,4e-05,3.99178]
[1776523675959,33.87,76181.55,0.0,0.03406,4e-05,3.94787]
[1776523680993,33.87,76185.01,0.0,0.03423,4e-05,3.96367]
[1776523686029,33.87,76180.71,0.0,0.03406,4e-05,3.94729]
[1776523691064,33.88,76176.03,0.0,0.03387,4e-05,3.92953]
[1776523696099,33.88,76173.71,0.0,0.03379,4e-05,3.92155]
[1776523701135,33.89,76173.43,0.0,0.03379,4e-05,3.92192]
[1776523706169,33.89,76171.91,0.0,0.03375,4e-05,3.91718]
[1776523709193,33.89,76190.65,0.0,0.03456,4e-05,3.9953]
[1776523715232,33.89,76195.51,0.0,0.03475,4e-05,4.01292]
[1776523721274,33.9,76194.87,0.0,0.03473,4e-05,4.01122]
[1776523726309,33.9,76196.75,0.0,0.03482,4e-05,4.01983]
[1776523730026,33.9,76196.07,0.0,0.03479,4e-05,4.01748]
[1776523730089,33.9,76196.07,0.0,0.03479,4e-05,4.01748]
[1776523730338,33.9,76197.0,0.0,0.03484,4e-05,4.02153]
[1776523735372,33.9,76198.73,0.0,0.03492,4e-05,4.02954]
[1776523737756,33.9,76199.71,0.0,0.03496,4e-05,4.0338]
[1776523737811,33.9,76199.29,0.0,0.03495,4e-05,4.03237]
[1776523738959,33.9,76199.29,0.0,0.03495,4e-05,4.03237]
[1776523745442,33.91,76197.33,0.0,0.03488,4e-05,4.02543]
[1776523751485,33.91,76193.64,0.0,0.03473,4e-05,4.01131]
[1776523756519,33.91,76195.06,0.0,0.0348,4e-05,4.0183]
[1776523761554,33.91,76196.13,0.0,0.03486,4e-05,4.02378]
[1776523766589,33.92,76197.19,0.0,0.03492,4e-05,4.02922]
[1776523771624,33.92,76196.88,0.0,0.03489,4e-05,4.0254]
[1776523776660,33.92,76196.5,0.0,0.03488,4e-05,4.02481]
[1776523781694,33.92,76197.11,0.0,0.03492,4e-05,4.02833]
[1776523786729,33.93,76199.16,0.0,0.03502,4e-05,4.03784]
[1776523791766,33.93,76202.43,0.0,0.03517,4e-05,4.05252]
[1776523796799,33.93,76196.51,0.0,0.03492,4e-05,4.02866]
[1776523801838,33.93,76205.02,0.0,0.0353,4e-05,4.06519]
[1776523806874,33.94,76208.68,0.0,0.03547,4e-05,4.08112]
[1776523811907,33.94,76208.76,0.0,0.03548,4e-05,4.08199]
[1776523816963,33.94,76211.69,0.0,0.03561,4e-05,4.0948]
[1776523818957,33.94,76222.44,0.0,0.03609,4e-05,4.14041]
[1776523824999,33.94,76215.38,0.0,0.03578,4e-05,4.11075]
[1776523832048,33.94,76214.07,0.0,0.0357,4e-05,4.10189]
[1776523838447,33.94,76222.54,0.0,0.03607,4e-05,4.13791]
[1776523844135,33.94,76224.43,0.0,0.03616,4e-05,4.14595]
[1776523849167,33.94,76228.05,0.0,0.03632,4e-05,4.16116]
[1776523855212,33.94,76228.35,0.0,0.03633,4e-05,4.16211]
[1776523862258,33.94,76228.53,0.0,0.03633,4e-05,4.16247]
[1776523868660,33.94,76228.05,0.0,0.03631,4e-05,4.16005]
[1776523875349,33.94,76228.56,0.0,0.03632,4e-05,4.1618]
[1776523880384,33.93,76228.97,0.0,0.03634,4e-05,4.16324]
[1776523885419,33.93,76229.1,0.0,0.03634,4e-05,4.16347]
[1776523891462,33.93,76229.46,0.0,0.03632,4e-05,4.161]
[1776523896496,33.93,76229.6,0.0,0.03633,4e-05,4.16126]
[1776523898032,33.93,76229.6,0.0,0.03633,4e-05,4.16126]
[1776523898039,33.93,76229.29,0.0,0.03631,4e-05,4.1598]
[1776523898149,33.93,76229.29,0.0,0.03631,4e-05,4.1598]
[1776523898152,33.93,76229.29,0.0,0.03631,4e-05,4.1598]
[1776523898871,33.93,76229.14,0.0,0.0363,4e-05,4.15909]
[1776523902461,33.93,76229.46,0.0,0.03632,4e-05,4.16033]
[1776523902748,33.93,76229.43,0.0,0.03631,4e-05,4.16013]
[1776523903595,33.93,76229.43,0.0,0.03631,4e-05,4.16013]
[1776523908942,33.93,76228.92,0.0,0.03629,4e-05,4.15752]
[1776523914622,33.93,76229.27,0.0,0.0363,4e-05,4.15871]
[1776523924692,33.93,76229.07,0.0,0.03628,4e-05,4.15729]
[1776523929087,33.93,76245.61,0.0,0.03703,5e-05,4.22794]
[1776523935773,33.92,76241.87,0.0,0.03685,5e-05,4.21085]
[1776523940810,33.92,76240.04,0.0,0.03676,5e-05,4.20225]
[1776523945847,33.92,76238.84,0.0,0.0367,5e-05,4.19642]
[1776523950966,33.92,76248.46,0.0,0.03713,5e-05,4.23697]
[1776523956001,33.92,76244.0,0.0,0.03688,5e-05,4.21327]
[1776523957482,33.92,76243.05,0.0,0.03684,5e-05,4.20901]
[1776523957686,33.92,76243.05,0.0,0.03684,5e-05,4.20901]
[1776523957804,33.92,76243.05,0.0,0.03684,5e-05,4.20901]
[1776523957899,33.92,76243.05,0.0,0.03684,5e-05,4.20901]
[1776523958011,33.92,76243.05,0.0,0.03684,5e-05,4.20901]
[1776523958044,33.92,76243.05,0.0,0.03684,5e-05,4.20901]
[1776523960574,33.92,76251.87,0.0,0.03724,5e-05,4.24671]
[1776523960614,33.92,76251.87,0.0,0.03724,5e-05,4.24671]
[1776523961037,33.91,76247.98,0.0,0.03706,5e-05,4.22965]
[1776523966072,33.91,76243.86,0.0,0.03686,5e-05,4.21091]
[1776523969094,33.91,76254.16,0.0,0.03732,5e-05,4.2548]
[1776523974128,33.91,76251.63,0.0,0.03719,5e-05,4.24251]
[1776523979164,33.9,76250.75,0.0,0.03713,5e-05,4.23711]
[1776523983778,33.9,76249.96,0.0,0.03709,5e-05,4.23266]
[1776523983884,33.9,76249.96,0.0,0.03709,5e-05,4.23266]
[1776523983889,33.9,76249.96,0.0,0.03709,5e-05,4.23266]
[1776523984199,33.9,76250.57,0.0,0.03711,5e-05,4.23504]
[1776523987895,33.9,76251.26,0.0,0.03714,5e-05,4.23725]
[1776523988228,33.9,76251.45,0.0,0.03714,5e-05,4.23781]
[1776523989012,33.9,76251.45,0.0,0.03714,5e-05,4.23781]
[1776523994270,33.89,76245.8,0.0,0.03687,5e-05,4.21203]
[1776523999583,33.89,76247.81,0.0,0.03695,5e-05,4.21973]
[1776524005349,33.89,76240.09,0.0,0.03659,5e-05,4.18552]
[1776524010386,33.89,76238.57,0.0,0.03651,5e-05,4.17835]
[1776524011390,33.89,76231.26,0.0,0.03615,4e-05,4.14339]
[1776524016425,33.89,76225.94,0.0,0.03591,4e-05,4.12059]
[1776524025488,33.89,76226.22,0.0,0.03592,4e-05,4.12156]
[1776524030523,33.89,76227.24,0.0,0.03597,4e-05,4.12575]
[1776524037573,33.89,76228.38,0.0,0.03602,4e-05,4.13036]
[1776524044622,33.88,76229.86,0.0,0.03608,4e-05,4.13634]
[1776524049845,33.88,76229.23,0.0,0.03605,4e-05,4.13352]
[1776524050038,33.88,76229.23,0.0,0.03605,4e-05,4.13352]
[1776524050244,33.88,76229.23,0.0,0.03605,4e-05,4.13352]
[1776524050301,33.88,76229.33,0.0,0.03605,4e-05,4.13386]
[1776524050656,33.88,76229.33,0.0,0.03605,4e-05,4.13386]
[1776524050750,33.88,76240.74,0.0,0.03657,5e-05,4.18262]
[1776524054575,33.88,76244.66,0.0,0.03674,5e-05,4.1991]
[1776524054707,33.88,76245.61,0.0,0.03678,5e-05,4.20304]
[1776524058513,33.88,76245.93,0.0,0.03679,5e-05,4.20397]
[1776524063769,33.88,76247.32,0.0,0.03685,5e-05,4.20907]
[1776524070078,33.88,76246.48,0.0,0.0368,5e-05,4.20457]
[1776524075854,33.88,76247.82,0.0,0.03682,5e-05,4.20599]
[1776524082905,33.87,76248.27,0.0,0.03683,5e-05,4.20711]
[1776524087940,33.87,76241.55,0.0,0.03652,5e-05,4.17776]
[1776524093453,33.87,76240.61,0.0,0.03648,5e-05,4.17356]
[1776524100295,33.87,76246.33,0.0,0.03673,5e-05,4.19737]
[1776524106070,33.87,76242.12,0.0,0.03653,5e-05,4.17873]
[1776524111104,33.87,76244.31,0.0,0.03663,5e-05,4.18774]
[1776524112114,33.87,76255.36,0.0,0.03713,5e-05,4.2354]
[1776524114565,33.87,76255.22,0.0,0.03712,5e-05,4.23449]
[1776524120168,33.86,76257.82,0.0,0.03723,5e-05,4.24478]
[1776524125202,33.86,76251.61,0.0,0.03694,5e-05,4.21706]
[1776524130238,33.86,76253.24,0.0,0.037,5e-05,4.22339]
[1776524135274,33.86,76255.45,0.0,0.03707,5e-05,4.22854]
[1776524140310,33.86,76255.04,0.0,0.03704,5e-05,4.22595]
[1776524145345,33.86,76251.06,0.0,0.03685,5e-05,4.20798]
[1776524146509,33.85,76248.36,0.0,0.03673,5e-05,4.19622]
[1776524152394,33.85,76241.24,0.0,0.0364,5e-05,4.16514]
[1776524157429,33.85,76246.63,0.0,0.03664,5e-05,4.18792]
[1776524162465,33.85,76246.34,0.0,0.03662,5e-05,4.18616]
[1776524169024,33.85,76246.28,0.0,0.03661,5e-05,4.1854]
[1776524169164,33.85,76246.28,0.0,0.03661,5e-05,4.1854]
[1776524169170,33.85,76246.28,0.0,0.03661,5e-05,4.1854]
[1776524169269,33.85,76246.28,0.0,0.03661,5e-05,4.1854]
[1776524169361,33.85,76246.28,0.0,0.03661,5e-05,4.1854]
[1776524169354,33.85,76246.88,0.0,0.03664,5e-05,4.18779]
[1776524169513,33.85,76246.88,0.0,0.03664,5e-05,4.18779]
[1776524170790,33.85,76256.69,0.0,0.03708,5e-05,4.22991]
[1776524173699,33.85,76256.69,0.0,0.03708,5e-05,4.2296]
[1776524173785,33.85,76256.69,0.0,0.03708,5e-05,4.2296]
[1776524173886,33.85,76254.21,0.0,0.03696,5e-05,4.21854]
[1776524179584,33.85,76250.63,0.0,0.03679,5e-05,4.20239]
[1776524184617,33.84,76248.59,0.0,0.03669,5e-05,4.19306]
[1776524189653,33.84,76249.75,0.0,0.03674,5e-05,4.19751]
[1776524194688,33.84,76246.42,0.0,0.03655,5e-05,4.17908]
[1776524199723,33.84,76247.82,0.0,0.03661,5e-05,4.18469]
[1776524203401,33.84,76247.72,0.0,0.03661,5e-05,4.18407]
[1776524207634,33.84,76247.24,0.0,0.03658,5e-05,4.18157]
[1776524211031,33.84,76245.09,0.0,0.03648,5e-05,4.17219]
[1776524216843,33.84,76250.82,0.0,0.03673,5e-05,4.19615]
[1776524221878,33.84,76248.84,0.0,0.03664,5e-05,4.18709]
[1776524224497,33.84,76247.84,0.0,0.03659,5e-05,4.1827]
[1776524227920,33.83,76263.27,0.0,0.03729,5e-05,4.2489]
[1776524233964,33.83,76263.22,0.0,0.03728,5e-05,4.24757]
[1776524238997,33.83,76261.17,0.0,0.03717,5e-05,4.23779]
[1776524242972,33.83,76254.57,0.0,0.03686,5e-05,4.20872]
[1776524248060,33.83,76249.9,0.0,0.03665,5e-05,4.1881]
[1776524251789,33.83,76252.96,0.0,0.03675,5e-05,4.19735]
[1776524251996,33.83,76252.96,0.0,0.03675,5e-05,4.19735]
[1776524252092,33.83,76252.96,0.0,0.03675,5e-05,4.19723]
[1776524257227,33.82,76252.67,0.0,0.03673,5e-05,4.19553]
[1776524257391,33.82,76252.28,0.0,0.03671,5e-05,4.19373]
[1776524258344,33.82,76252.28,0.0,0.03671,5e-05,4.19373]
[1776524264172,33.82,76238.42,0.0,0.03608,4e-05,4.13369]
[1776524269206,33.82,76228.67,0.0,0.03565,4e-05,4.09224]
[1776524274241,33.82,76227.64,0.0,0.0356,4e-05,4.08817]
[1776524279276,33.82,76238.77,0.0,0.0361,4e-05,4.13565]
[1776524284311,33.82,76239.38,0.0,0.03613,4e-05,4.13812]
[1776524287193,33.82,76239.21,0.0,0.03612,4e-05,4.13733]
[1776524292056,33.82,76253.14,0.0,0.03675,5e-05,4.19668]
[1776524292128,33.82,76253.14,0.0,0.03675,5e-05,4.19668]
[1776524292367,33.82,76252.91,0.0,0.03673,5e-05,4.19556]
[1776524293839,33.82,76251.45,0.0,0.03667,5e-05,4.18915]
[1776524294390,33.82,76251.31,0.0,0.03667,5e-05,4.18931]
[1776524295373,33.82,76251.31,0.0,0.03667,5e-05,4.18931]
[1776524300042,33.83,76251.22,0.0,0.0367,5e-05,4.19272]
[1776524300423,33.84,76248.25,0.0,0.03658,5e-05,4.18071]
[1776524301026,33.84,76248.25,0.0,0.03658,5e-05,4.18071]
[1776524301430,33.84,76248.1,0.0,0.03658,5e-05,4.18084]
[1776524301905,33.84,76248.1,0.0,0.03658,5e-05,4.18084]
[1776524302438,33.84,76248.16,0.0,0.03659,5e-05,4.18188]
[1776524307473,33.85,76249.93,0.0,0.03671,5e-05,4.19339]
[1776524312508,33.86,76249.39,0.0,0.0367,5e-05,4.19129]
[1776524317542,33.87,76249.21,0.0,0.03673,5e-05,4.19437]
[1776524322592,33.88,76249.31,0.0,0.03678,5e-05,4.19861]
[1776524327155,33.88,76250.0,0.0,0.03683,5e-05,4.20387]
[1776524327201,33.89,76249.64,0.0,0.03683,5e-05,4.20382]
[1776524330816,33.89,76250.19,0.0,0.03687,5e-05,4.2077]
[1776524330916,33.89,76248.77,0.0,0.03683,5e-05,4.20309]
[1776524336120,33.9,76249.24,0.0,0.03688,5e-05,4.20809]
[1776524336218,33.9,76249.02,0.0,0.03688,5e-05,4.20788]
[1776524339708,33.91,76259.93,0.0,0.03741,5e-05,4.25789]
[1776524344743,33.92,76256.85,0.0,0.0373,5e-05,4.24779]
[1776524352066,33.93,76256.74,0.0,0.03735,5e-05,4.25197]
[1776524358842,33.94,76257.43,0.0,0.03743,5e-05,4.25954]
[1776524363876,33.95,76255.54,0.0,0.03738,5e-05,4.2546]
[1776524368912,33.96,76256.91,0.0,0.03747,5e-05,4.26381]
[1776524375960,33.97,76257.91,0.0,0.03754,5e-05,4.26899]
[1776524380995,33.98,76259.18,0.0,0.03763,5e-05,4.27768]
[1776524388045,33.99,76259.63,0.0,0.0377,5e-05,4.284]
[1776524393081,34.0,76260.14,0.0,0.03776,5e-05,4.28931]
[1776524398115,34.0,76260.34,0.0,0.0378,5e-05,4.29332]
[1776524404158,34.01,76261.64,0.0,0.0379,5e-05,4.3027]
[1776524405072,34.01,76261.64,0.0,0.0379,5e-05,4.3027]
[1776524405168,34.01,76259.44,0.0,0.0378,5e-05,4.29373]
[1776524411463,34.02,76255.23,0.0,0.03763,5e-05,4.27736]
[1776524414230,34.03,76234.84,0.0,0.03674,5e-05,4.19351]
[1776524422558,34.04,76231.47,0.0,0.03666,5e-05,4.18537]
[1776524427259,34.05,76233.46,0.0,0.03678,5e-05,4.19694]
[1776524427339,34.05,76232.58,0.0,0.03675,5e-05,4.1939]
[1776524427768,34.05,76232.58,0.0,0.03675,5e-05,4.1939]
[1776524428327,34.06,76232.58,0.0,0.03675,5e-05,4.19464]
[1776524433362,34.06,76235.39,0.0,0.03689,5e-05,4.20661]
[1776524438438,34.07,76235.87,0.0,0.03694,5e-05,4.21146]
[1776524443459,34.08,76242.4,0.0,0.03728,5e-05,4.24298]
[1776524449478,34.09,76239.59,0.0,0.0372,5e-05,4.23529]
[1776524454511,34.1,76237.27,0.0,0.03712,5e-05,4.2284]
[1776524459546,34.11,76246.39,0.0,0.03757,5e-05,4.27072]
[1776524464633,34.11,76250.34,0.0,0.03779,5e-05,4.29068]
[1776524470623,34.12,76252.4,0.0,0.03792,5e-05,4.30299]
[1776524476665,34.13,76262.22,0.0,0.03841,5e-05,4.34906]
[1776524482981,34.14,76263.78,0.0,0.03852,5e-05,4.35942]
[1776524486735,34.14,76281.51,0.0,0.03938,5e-05,4.43957]
[1776524488829,34.14,76283.77,0.0,0.03949,5e-05,4.44998]
[1776524489756,34.14,76288.31,0.0,0.03972,5e-05,4.47055]
[1776524494792,34.17,76294.3,0.0,0.04007,5e-05,4.50251]
[1776524499828,34.17,76290.01,0.0,0.03988,5e-05,4.4846]
[1776524504866,34.17,76290.82,0.0,0.03993,5e-05,4.48936]
[1776524511671,34.17,76288.71,0.0,0.03984,5e-05,4.4808]
[1776524513196,34.18,76310.09,0.0,0.04089,5e-05,4.57778]
[1776524516579,34.18,76338.27,0.0,0.04231,5e-05,4.70793]
[1776524518026,34.18,76360.35,0.0,0.04343,5e-05,4.81033]
[1776524519848,34.18,76345.4,0.0,0.04266,5e-05,4.74021]
[1776524524981,34.18,76344.42,0.0,0.0426,5e-05,4.73484]
[1776524529608,34.17,76330.98,0.0,0.04191,5e-05,4.67202]
[1776524535115,34.17,76333.58,0.0,0.04204,5e-05,4.68362]
[1776524540150,34.17,76333.29,0.0,0.04202,5e-05,4.682]
[1776524545184,34.18,76307.76,0.0,0.04077,5e-05,4.56685]
[1776524549594,34.18,76287.75,0.0,0.03983,5e-05,4.48036]
[1776524552686,34.19,76302.69,0.0,0.04055,5e-05,4.54595]
[1776524555256,34.19,76317.9,0.0,0.0413,5e-05,4.61502]
[1776524560289,34.19,76320.22,0.0,0.04142,5e-05,4.62568]
[1776524566332,34.19,76324.46,0.0,0.04163,5e-05,4.64516]
[1776524571366,34.19,76325.9,0.0,0.0417,5e-05,4.65185]
[1776524576402,34.2,76322.48,0.0,0.04156,5e-05,4.63823]
[1776524581438,34.2,76324.58,0.0,0.04168,5e-05,4.64926]
[1776524586475,34.2,76310.86,0.0,0.041,5e-05,4.58736]
[1776524589836,34.2,76295.23,0.0,0.04024,5e-05,4.51744]
[1776524591533,34.21,76329.53,0.0,0.04196,5e-05,4.67544]
[1776524596638,34.21,76326.64,0.0,0.04182,5e-05,4.66248]
[1776524602469,34.21,76323.89,0.0,0.0417,5e-05,4.65105]
[1776524607639,34.21,76316.85,0.0,0.04136,5e-05,4.61985]
[1776524612675,34.21,76315.41,0.0,0.04126,5e-05,4.60992]
[1776524617712,34.22,76314.58,0.0,0.04122,5e-05,4.6066]
[1776524622748,34.22,76312.78,0.0,0.04114,5e-05,4.59891]
[1776524627783,34.22,76310.13,0.0,0.04101,5e-05,4.58744]
[1776524630805,34.22,76297.78,0.0,0.04041,5e-05,4.53224]
[1776524635838,34.22,76298.41,0.0,0.04046,5e-05,4.53599]
[1776524640873,34.22,76299.58,0.0,0.04052,5e-05,4.54216]
[1776524645913,34.23,76300.09,0.0,0.04056,5e-05,4.54535]
[1776524651950,34.23,76299.61,0.0,0.04055,5e-05,4.54427]
[1776524656986,34.23,76296.76,0.0,0.04042,5e-05,4.53235]
[1776524662023,34.23,76286.29,0.0,0.03992,5e-05,4.48644]
[1776524667059,34.24,76286.63,0.0,0.03995,5e-05,4.48895]
[1776524672094,34.24,76288.47,0.0,0.04001,5e-05,4.49425]
[1776524677128,34.24,76289.17,0.0,0.04006,5e-05,4.49823]
[1776524682163,34.24,76291.5,0.0,0.04018,5e-05,4.50941]
[1776524687199,34.24,76295.99,0.0,0.0404,5e-05,4.53012]
[1776524692612,34.24,76298.38,0.0,0.04052,5e-05,4.54126]
[1776524696180,34.25,76309.38,0.0,0.04107,5e-05,4.59127]
[1776524701297,34.25,76317.17,0.0,0.04145,5e-05,4.62667]
[1776524706822,34.25,76308.64,0.0,0.04103,5e-05,4.58803]
[1776524712380,34.25,76293.93,0.0,0.04032,5e-05,4.52264]
[1776524717410,34.25,76292.64,0.0,0.04027,5e-05,4.5178]
[1776524722451,34.25,76290.95,0.0,0.0402,5e-05,4.51117]
[1776524730500,34.26,76287.2,0.0,0.04003,5e-05,4.49604]
[1776524737549,34.26,76285.0,0.0,0.03992,5e-05,4.48415]
[1776524742586,34.26,76281.49,0.0,0.03976,5e-05,4.46957]
[1776524747620,34.27,76274.07,0.0,0.03942,5e-05,4.43791]
[1776524752711,34.27,76276.56,0.0,0.03955,5e-05,4.44992]
[1776524759704,34.27,76276.21,0.0,0.03955,5e-05,4.45027]
[1776524764979,34.28,76277.18,0.0,0.03961,5e-05,4.45573]
[1776524770786,34.28,76273.99,0.0,0.03947,5e-05,4.44315]
[1776524775817,34.28,76277.21,0.0,0.03964,5e-05,4.45867]
[1776524780853,34.29,76277.65,0.0,0.03968,5e-05,4.46184]
[1776524787902,34.29,76277.88,0.0,0.03971,5e-05,4.46458]
[1776524792936,34.29,76278.01,0.0,0.03969,5e-05,4.46265]
[1776524797971,34.3,76276.21,0.0,0.03962,5e-05,4.45593]
[1776524804015,34.3,76275.96,0.0,0.03963,5e-05,4.45643]
[1776524813078,34.31,76276.28,0.0,0.03967,5e-05,4.46023]
[1776524819121,34.31,76278.54,0.0,0.03979,5e-05,4.47178]
[1776524825161,34.31,76277.34,0.0,0.03975,5e-05,4.46798]
[1776524830197,34.32,76277.83,0.0,0.03979,5e-05,4.47141]
[1776524835471,34.32,76278.74,0.0,0.03985,5e-05,4.47668]
[1776524841273,34.32,76278.29,0.0,0.03984,5e-05,4.47611]
[1776524846308,34.33,76269.86,0.0,0.03945,5e-05,4.44006]
[1776524851344,34.33,76268.05,0.0,0.03935,5e-05,4.42984]
[1776524856379,34.33,76266.34,0.0,0.03929,5e-05,4.42388]
[1776524861414,34.34,76260.52,0.0,0.03903,5e-05,4.40001]
[1776524866448,34.34,76259.65,0.0,0.03901,5e-05,4.39814]
[1776524873497,34.35,76261.31,0.0,0.03912,5e-05,4.40822]
[1776524878533,34.36,76262.25,0.0,0.03919,5e-05,4.41431]
[1776524883575,34.36,76267.32,0.0,0.03945,5e-05,4.43897]
[1776524888613,34.36,76262.13,0.0,0.03922,5e-05,4.41769]
[1776524889620,34.37,76275.67,0.0,0.03987,5e-05,4.47796]
[1776524894655,34.37,76276.76,0.0,0.03994,5e-05,4.48429]
[1776524899690,34.37,76276.21,0.0,0.03993,5e-05,4.48331]
[1776524904731,34.38,76276.17,0.0,0.03995,5e-05,4.48462]
[1776524911780,34.38,76274.3,0.0,0.03985,5e-05,4.47468]
[1776524918134,34.39,76273.63,0.0,0.03983,5e-05,4.47327]
[1776524924872,34.39,76269.12,0.0,0.03965,5e-05,4.45592]
[1776524931126,34.4,76267.54,0.0,0.03959,5e-05,4.45034]
[1776524937968,34.41,76262.28,0.0,0.03938,5e-05,4.43103]
[1776524942998,34.41,76256.38,0.0,0.03912,5e-05,4.40716]
[1776524948036,34.42,76253.23,0.0,0.039,5e-05,4.39536]
[1776524953071,34.42,76249.76,0.0,0.03885,5e-05,4.38218]
[1776524958106,34.43,76244.89,0.0,0.03865,5e-05,4.36298]
[1776524963142,34.43,76242.81,0.0,0.03857,5e-05,4.35604]
[1776524968178,34.44,76242.84,0.0,0.0386,5e-05,4.35831]
[1776524973214,34.44,76242.18,0.0,0.03856,5e-05,4.35386]
[1776524979253,34.45,76241.9,0.0,0.03858,5e-05,4.35523]
[1776524984288,34.45,76240.56,0.0,0.03854,5e-05,4.35153]
[1776524986301,34.46,76229.37,0.0,0.03803,5e-05,4.30399]
[1776524991339,34.46,76225.43,0.0,0.03787,5e-05,4.28953]
[1776524996372,34.47,76221.99,0.0,0.03774,5e-05,4.27739]
[1776525001408,34.48,76223.07,0.0,0.03782,5e-05,4.28469]
[1776525006675,34.48,76221.33,0.0,0.03777,5e-05,4.27986]
[1776525012490,34.49,76220.39,0.0,0.03776,5e-05,4.27897]
[1776525014499,34.49,76210.02,0.0,0.0373,5e-05,4.23568]
[1776525019548,34.5,76209.56,0.0,0.03731,5e-05,4.23668]
[1776525023577,34.51,76189.04,0.0,0.03642,4e-05,4.15228]
[1776525026703,34.51,76175.08,0.0,0.03582,4e-05,4.09613]
[1776525030626,34.52,76163.77,0.0,0.03537,4e-05,4.05244]
[1776525034262,34.53,76157.57,0.0,0.03509,4e-05,4.02507]
[1776525034363,34.53,76158.03,0.0,0.03513,4e-05,4.02874]
[1776525035277,34.53,76158.03,0.0,0.03513,4e-05,4.02874]
[1776525035319,34.53,76157.53,0.0,0.03511,4e-05,4.02757]
[1776525040695,34.54,76156.94,0.0,0.03514,4e-05,4.02958]
[1776525046956,34.56,76156.47,0.0,0.03517,4e-05,4.03291]
[1776525052778,34.57,76148.24,0.0,0.03487,4e-05,4.00443]
[1776525057814,34.63,76145.58,0.0,0.03498,4e-05,4.01445]
[1776525063114,34.63,76145.95,0.0,0.03503,4e-05,4.01956]
[1776525068893,34.65,76153.34,0.0,0.03542,4e-05,4.05606]
[1776525071913,34.68,76168.31,0.0,0.03618,4e-05,4.12771]
[1776525077170,34.68,76167.79,0.0,0.03619,4e-05,4.1292]
[1776525082994,34.7,76165.5,0.0,0.03614,4e-05,4.12399]
[1776525087239,34.7,76152.62,0.0,0.0356,4e-05,4.07347]
[1776525093066,34.77,76156.24,0.0,0.036,4e-05,4.11005]
[1776525098100,34.78,76155.79,0.0,0.03602,4e-05,4.11179]
[1776525103138,34.79,76158.54,0.0,0.03618,4e-05,4.12673]
[1776525108170,34.8,76161.87,0.0,0.03636,4e-05,4.14397]
[1776525113205,34.8,76165.46,0.0,0.03656,4e-05,4.16219]
[1776525119250,34.81,76163.94,0.0,0.03653,4e-05,4.15956]
[1776525124286,34.82,76173.05,0.0,0.03697,4e-05,4.2013]
[1776525129320,34.83,76178.86,0.0,0.03726,4e-05,4.22842]
[1776525134355,34.84,76176.18,0.0,0.03717,4e-05,4.21957]
[1776525139390,34.84,76174.42,0.0,0.03711,4e-05,4.21466]
[1776525144426,34.85,76173.13,0.0,0.03708,4e-05,4.21164]
[1776525149460,34.85,76167.74,0.0,0.03687,4e-05,4.19164]
[1776525154497,34.86,76167.73,0.0,0.03687,4e-05,4.19066]
[1776525155506,34.86,76149.25,0.0,0.03606,4e-05,4.11424]
[1776525160539,34.87,76147.79,0.0,0.03603,4e-05,4.11165]
[1776525165575,34.88,76150.86,0.0,0.0362,4e-05,4.12782]
[1776525170609,34.89,76149.67,0.0,0.03619,4e-05,4.12625]
[1776525175643,34.9,76149.9,0.0,0.03623,4e-05,4.13053]
[1776525180682,34.91,76156.12,0.0,0.03654,4e-05,4.15965]
[1776525185713,34.91,76165.67,0.0,0.037,4e-05,4.20245]
[1776525190748,34.92,76164.37,0.0,0.03697,4e-05,4.19973]
[1776525195784,34.93,76164.85,0.0,0.03702,4e-05,4.20444]
[1776525200819,34.93,76164.01,0.0,0.03701,4e-05,4.20356]
[1776525206860,34.94,76163.85,0.0,0.03704,4e-05,4.20603]
[1776525211896,34.95,76162.47,0.0,0.03697,4e-05,4.19922]
[1776525216931,34.96,76161.69,0.0,0.03697,4e-05,4.19857]
[1776525221965,34.96,76160.7,0.0,0.03695,4e-05,4.19703]
[1776525228284,34.97,76160.75,0.0,0.03697,4e-05,4.19879]
[1776525234054,34.98,76162.91,0.0,0.03712,4e-05,4.21242]
[1776525241099,34.99,76165.85,0.0,0.03728,4e-05,4.22806]
[1776525246134,34.99,76161.87,0.0,0.03713,4e-05,4.21371]
[1776525253182,35.0,76161.66,0.0,0.03716,4e-05,4.21618]
[1776525258441,35.01,76164.62,0.0,0.03732,4e-05,4.23138]
[1776525264260,35.01,76162.73,0.0,0.03726,4e-05,4.22572]
[1776525268511,35.02,76177.0,0.0,0.03792,5e-05,4.28776]
[1776525270302,35.02,76189.37,0.0,0.03849,5e-05,4.34121]
[1776525275337,35.03,76191.95,0.0,0.0386,5e-05,4.34997]
[1776525278581,35.03,76204.05,0.0,0.03917,5e-05,4.40307]
[1776525283403,35.03,76221.92,0.0,0.04002,5e-05,4.48133]
[1776525288532,35.03,76222.17,0.0,0.04003,5e-05,4.48264]
[1776525294475,35.03,76227.39,0.0,0.04029,5e-05,4.50634]
[1776525299509,35.03,76222.18,0.0,0.04005,5e-05,4.48404]
[1776525304545,35.04,76219.4,0.0,0.03992,5e-05,4.47262]
[1776525309581,35.04,76213.41,0.0,0.03965,5e-05,4.44748]
[1776525314615,35.04,76212.39,0.0,0.03961,5e-05,4.44406]
[1776525319649,35.04,76213.46,0.0,0.03967,5e-05,4.44971]
[1776525324690,35.05,76226.4,0.0,0.0403,5e-05,4.50707]
[1776525329720,35.05,76224.22,0.0,0.0402,5e-05,4.49806]
[1776525334755,35.05,76225.17,0.0,0.04022,5e-05,4.49907]
[1776525339794,35.05,76225.63,0.0,0.04025,5e-05,4.5017]
[1776525346841,35.05,76225.41,0.0,0.04025,5e-05,4.5016]
[1776525351876,35.05,76224.26,0.0,0.0402,5e-05,4.49721]
[1776525356910,35.06,76223.55,0.0,0.04017,5e-05,4.49479]
[1776525362656,35.06,76220.26,0.0,0.04002,5e-05,4.48084]
[1776525366980,35.06,76233.25,0.0,0.04065,5e-05,4.53853]
[1776525372015,35.06,76232.67,0.0,0.04062,5e-05,4.53616]
[1776525377053,35.06,76234.97,0.0,0.04073,5e-05,4.54643]
[1776525382087,35.06,76236.88,0.0,0.04083,5e-05,4.55495]
[1776525387121,35.06,76240.5,0.0,0.041,5e-05,4.57101]
[1776525393164,35.06,76243.9,0.0,0.04114,5e-05,4.5823]
[1776525398203,35.06,76248.25,0.0,0.04135,5e-05,4.60162]
[1776525403234,35.06,76245.3,0.0,0.04121,5e-05,4.5887]
[1776525408270,35.06,76243.98,0.0,0.04114,5e-05,4.58306]
[1776525413305,35.06,76244.87,0.0,0.04119,5e-05,4.58717]
[1776525418339,35.06,76245.72,0.0,0.04123,5e-05,4.59097]
[1776525423376,35.06,76244.17,0.0,0.04116,5e-05,4.58412]
[1776525428412,35.06,76243.5,0.0,0.04112,5e-05,4.58116]
[1776525435460,35.06,76243.14,0.0,0.04111,5e-05,4.57956]
[1776525440496,35.06,76241.36,0.0,0.04102,5e-05,4.57173]
[1776525441670,35.06,76228.3,0.0,0.04039,5e-05,4.51423]
[1776525443789,35.06,76210.41,0.0,0.03955,5e-05,4.43636]
[1776525449780,35.07,76205.09,0.0,0.03932,5e-05,4.41475]
[1776525455607,35.07,76201.58,0.0,0.03914,5e-05,4.39759]
[1776525460640,35.07,76199.43,0.0,0.03906,5e-05,4.38993]
[1776525465678,35.08,76198.67,0.0,0.03904,5e-05,4.3883]
[1776525470713,35.08,76198.25,0.0,0.03904,5e-05,4.38812]
[1776525475747,35.09,76194.44,0.0,0.03888,5e-05,4.37341]
[1776525478770,35.09,76182.68,0.0,0.03835,5e-05,4.3242]
[1776525484812,35.1,76182.35,0.0,0.03836,5e-05,4.32535]
[1776525489846,35.1,76180.37,0.0,0.0383,5e-05,4.31905]
[1776525494880,35.11,76173.81,0.0,0.03802,5e-05,4.29337]
[1776525499916,35.11,76178.78,0.0,0.03828,5e-05,4.317]
[1776525504951,35.12,76176.55,0.0,0.0382,5e-05,4.30949]
[1776525509985,35.12,76177.26,0.0,0.03825,5e-05,4.31451]
[1776525511805,35.12,76169.71,0.0,0.03788,5e-05,4.27923]
[1776525513158,35.13,76159.19,0.0,0.03742,4e-05,4.2358]
[1776525518938,35.13,76151.15,0.0,0.03708,4e-05,4.2042]
[1776525524083,35.14,76154.04,0.0,0.03725,4e-05,4.2201]
[1776525529119,35.15,76153.64,0.0,0.03726,4e-05,4.221]
[1776525534252,35.15,76153.42,0.0,0.03727,4e-05,4.22208]
[1776525539292,35.16,76151.26,0.0,0.0372,4e-05,4.21554]
[1776525546238,35.17,76160.64,0.0,0.03766,4e-05,4.25865]
[1776525551272,35.17,76165.86,0.0,0.03792,5e-05,4.2827]
[1776525556307,35.18,76170.06,0.0,0.03813,5e-05,4.3022]
[1776525561342,35.18,76169.53,0.0,0.03813,5e-05,4.30176]
[1776525567384,35.19,76165.01,0.0,0.03795,5e-05,4.28494]
[1776525572420,35.19,76159.27,0.0,0.03768,4e-05,4.2591]
[1776525577455,35.2,76154.84,0.0,0.0375,4e-05,4.24272]
[1776525583498,35.21,76154.41,0.0,0.03751,4e-05,4.2436]
[1776525588532,35.21,76153.45,0.0,0.03749,4e-05,4.24178]
[1776525593570,35.22,76157.63,0.0,0.03771,4e-05,4.26149]
[1776525598613,35.22,76156.98,0.0,0.0377,4e-05,4.2607]
[1776525603648,35.23,76154.49,0.0,0.03761,4e-05,4.25221]
[1776525608683,35.23,76163.06,0.0,0.03801,5e-05,4.2902]
[1776525613719,35.24,76164.35,0.0,0.03809,5e-05,4.29724]
[1776525618755,35.24,76159.27,0.0,0.03788,5e-05,4.27741]
[1776525623790,35.25,76158.76,0.0,0.03787,5e-05,4.27684]
[1776525628831,35.25,76155.13,0.0,0.03773,4e-05,4.26344]
[1776525633861,35.25,76154.02,0.0,0.03766,4e-05,4.25633]
[1776525638896,35.26,76154.96,0.0,0.03772,4e-05,4.26177]
[1776525643931,35.26,76152.48,0.0,0.03762,4e-05,4.25286]
[1776525648966,35.27,76151.52,0.0,0.0376,4e-05,4.25046]
[1776525654002,35.27,76144.61,0.0,0.03731,4e-05,4.2233]
[1776525659042,35.28,76141.77,0.0,0.03721,4e-05,4.21348]
[1776525664079,35.28,76143.43,0.0,0.0373,4e-05,4.22255]
[1776525671129,35.29,76144.02,0.0,0.03737,4e-05,4.22842]
[1776525676164,35.3,76145.02,0.0,0.03743,4e-05,4.23471]
[1776525681410,35.3,76152.72,0.0,0.0378,4e-05,4.26906]
[1776525688248,35.31,76152.61,0.0,0.03782,4e-05,4.27122]
[1776525695297,35.31,76152.67,0.0,0.03782,4e-05,4.27039]
[1776525700332,35.32,76148.53,0.0,0.03766,4e-05,4.25499]
[1776525705367,35.32,76149.7,0.0,0.03773,4e-05,4.26187]
[1776525711621,35.33,76148.5,0.0,0.03771,4e-05,4.25921]
[1776525717451,35.34,76151.57,0.0,0.03787,4e-05,4.2744]
[1776525722487,35.34,76156.96,0.0,0.03813,5e-05,4.29888]
[1776525727567,35.34,76156.33,0.0,0.03812,5e-05,4.29752]
[1776525733563,35.35,76167.39,0.0,0.03864,5e-05,4.34621]
[1776525741832,35.36,76164.2,0.0,0.03852,5e-05,4.33481]
[1776525750683,35.36,76160.93,0.0,0.0384,5e-05,4.32336]
[1776525756725,35.37,76159.77,0.0,0.03833,5e-05,4.31636]
[1776525761971,35.37,76157.37,0.0,0.03824,5e-05,4.30758]
[1776525769815,35.37,76156.19,0.0,0.0382,5e-05,4.30474]
[1776525774135,35.38,76182.54,0.0,0.03942,5e-05,4.41783]
[1776525775860,35.38,76194.24,0.0,0.03997,5e-05,4.46846]
[1776525780894,35.38,76194.51,0.0,0.03999,5e-05,4.46964]
[1776525785934,35.38,76211.6,0.0,0.04079,5e-05,4.54392]
[1776525790971,35.38,76219.65,0.0,0.04117,5e-05,4.57853]
[1776525796009,35.37,76216.12,0.0,0.04099,5e-05,4.5623]
[1776525801041,35.37,76217.71,0.0,0.04106,5e-05,4.56866]
[1776525806078,35.37,76217.5,0.0,0.04105,5e-05,4.5671]
[1776525811113,35.37,76219.22,0.0,0.04109,5e-05,4.57032]
[1776525816154,35.37,76219.05,0.0,0.04108,5e-05,4.56903]
[1776525822192,35.37,76215.44,0.0,0.0409,5e-05,4.55281]
[1776525828234,35.37,76216.52,0.0,0.04095,5e-05,4.55722]
[1776525833268,35.37,76219.58,0.0,0.04109,5e-05,4.57028]
[1776525838303,35.37,76221.68,0.0,0.04121,5e-05,4.5808]
[1776525844346,35.38,76221.91,0.0,0.04125,5e-05,4.58464]
[1776525849380,35.38,76222.98,0.0,0.04133,5e-05,4.59168]
[1776525854706,35.39,76229.24,0.0,0.04165,5e-05,4.62109]
[1776525860457,35.38,76223.07,0.0,0.04134,5e-05,4.59324]
[1776525865496,35.39,76230.3,0.0,0.0417,5e-05,4.62576]
[1776525870527,35.39,76235.42,0.0,0.04196,5e-05,4.64977]
[1776525876101,35.39,76239.32,0.0,0.04212,5e-05,4.66281]
[1776525876123,35.39,76259.47,0.0,0.04311,5e-05,4.75295]
[1776525881604,35.39,76258.16,0.0,0.04306,5e-05,4.74836]
[1776525886641,35.39,76260.99,0.0,0.04322,5e-05,4.76225]
[1776525891675,35.4,76262.53,0.0,0.04331,5e-05,4.7706]
[1776525896710,35.4,76261.21,0.0,0.04325,5e-05,4.76568]
[1776525901748,35.4,76257.25,0.0,0.04306,5e-05,4.74795]
[1776525903233,35.4,76276.19,0.0,0.04401,5e-05,4.83387]
[1776525905413,35.4,76276.19,0.0,0.04401,5e-05,4.83409]
[1776525905775,35.4,76278.05,0.0,0.04411,5e-05,4.84266]
[1776525910814,35.4,76284.96,0.0,0.04447,5e-05,4.87452]
[1776525915846,35.4,76279.2,0.0,0.04418,5e-05,4.84857]
[1776525920884,35.41,76279.25,0.0,0.04418,5e-05,4.84923]
[1776525925919,35.41,76279.02,0.0,0.04418,5e-05,4.84878]
[1776525930950,35.41,76277.26,0.0,0.0441,5e-05,4.84138]
[1776525933547,35.41,76276.34,0.0,0.04402,5e-05,4.83354]
[1776525933971,35.41,76276.34,0.0,0.04402,5e-05,4.8337]
[1776525939010,35.41,76265.85,0.0,0.0435,5e-05,4.787]
[1776525943258,35.41,76250.75,0.0,0.04276,5e-05,4.71999]
[1776525949079,35.42,76248.39,0.0,0.04266,5e-05,4.71124]
[1776525955124,35.42,76250.21,0.0,0.04278,5e-05,4.72129]
[1776525956425,35.42,76229.22,0.0,0.04175,5e-05,4.62799]
[1776525961890,35.42,76223.52,0.0,0.04147,5e-05,4.60257]
[1776525967209,35.42,76217.54,0.0,0.04118,5e-05,4.57609]
[1776525972244,35.42,76216.5,0.0,0.04113,5e-05,4.57143]
[1776525977280,35.42,76216.33,0.0,0.04112,5e-05,4.57055]
[1776525982314,35.42,76216.65,0.0,0.04113,5e-05,4.57182]
[1776525987349,35.42,76217.95,0.0,0.04119,5e-05,4.5774]
[1776525992386,35.42,76222.3,0.0,0.04137,5e-05,4.59236]
[1776525997425,35.42,76223.0,0.0,0.0414,5e-05,4.59504]
[1776526002458,35.42,76214.43,0.0,0.04098,5e-05,4.55712]
[1776526007490,35.42,76211.34,0.0,0.04083,5e-05,4.54337]
[1776526012525,35.42,76218.01,0.0,0.04115,5e-05,4.57231]
[1776526017559,35.42,76219.57,0.0,0.04122,5e-05,4.57873]
[1776526023819,35.41,76224.73,0.0,0.04146,5e-05,4.6008]
[1776526033889,35.41,76224.71,0.0,0.04145,5e-05,4.59978]
[1776526039716,35.41,76234.4,0.0,0.04191,5e-05,4.6421]
[1776526045757,35.41,76234.27,0.0,0.0419,5e-05,4.64069]
[1776526050801,35.41,76226.83,0.0,0.04153,5e-05,4.60718]
[1776526055828,35.41,76229.85,0.0,0.04164,5e-05,4.61625]
[1776526060863,35.4,76227.34,0.0,0.04151,5e-05,4.60468]
[1776526065897,35.4,76224.03,0.0,0.04134,5e-05,4.58958]
[1776526070932,35.4,76222.46,0.0,0.04126,5e-05,4.58215]
[1776526077985,35.4,76221.39,0.0,0.0412,5e-05,4.5767]
[1776526083016,35.4,76222.76,0.0,0.04126,5e-05,4.58217]
[1776526086040,35.4,76209.07,0.0,0.0406,5e-05,4.52197]
[1776526091580,35.4,76210.32,0.0,0.04066,5e-05,4.52737]
[1776526100702,35.4,76212.28,0.0,0.04076,5e-05,4.53602]
[1776526106189,35.4,76219.83,0.0,0.04112,5e-05,4.56909]
[1776526111218,35.4,76228.37,0.0,0.0415,5e-05,4.6027]
[1776526116257,35.4,76233.09,0.0,0.04172,5e-05,4.62329]
[1776526121287,35.4,76232.15,0.0,0.04167,5e-05,4.61879]
[1776526126323,35.4,76230.35,0.0,0.04158,5e-05,4.61053]
[1776526131358,35.4,76226.63,0.0,0.0414,5e-05,4.59396]
[1776526136391,35.4,76228.11,0.0,0.04147,5e-05,4.6004]
[1776526141429,35.4,76226.64,0.0,0.0414,5e-05,4.59388]
[1776526146462,35.4,76227.72,0.0,0.04147,5e-05,4.59972]
[1776526151498,35.4,76227.14,0.0,0.04147,5e-05,4.5999]
[1776526156533,35.41,76227.5,0.0,0.04152,5e-05,4.60421]
[1776526161567,35.42,76227.63,0.0,0.04156,5e-05,4.60803]
[1776526166602,35.43,76227.76,0.0,0.04159,5e-05,4.61129]
[1776526171637,35.43,76227.8,0.0,0.04159,5e-05,4.61031]
[1776526176672,35.44,76228.57,0.0,0.04166,5e-05,4.61638]
[1776526181707,35.44,76227.2,0.0,0.0416,5e-05,4.61077]
[1776526186742,35.44,76226.45,0.0,0.04156,5e-05,4.60744]
[1776526193498,35.44,76227.44,0.0,0.04161,5e-05,4.61179]
[1776526198827,35.44,76227.71,0.0,0.04162,5e-05,4.61295]
[1776526205081,35.44,76227.75,0.0,0.04163,5e-05,4.61316]
[1776526210911,35.44,76233.35,0.0,0.0419,5e-05,4.63783]
[1776526215945,35.44,76232.16,0.0,0.04184,5e-05,4.63241]
[1776526222995,35.44,76231.73,0.0,0.04181,5e-05,4.63037]
[1776526228029,35.44,76231.36,0.0,0.0418,5e-05,4.62865]
[1776526233065,35.44,76227.07,0.0,0.04155,5e-05,4.60583]
[1776526238099,35.44,76221.06,0.0,0.04127,5e-05,4.57957]
[1776526243137,35.44,76219.25,0.0,0.04118,5e-05,4.5719]
[1776526250186,35.44,76217.99,0.0,0.04113,5e-05,4.56691]
[1776526255432,35.44,76218.59,0.0,0.04116,5e-05,4.56995]
[1776526261263,35.44,76219.57,0.0,0.04121,5e-05,4.57473]
[1776526267305,35.45,76219.78,0.0,0.04123,5e-05,4.57614]
[1776526272342,35.45,76220.33,0.0,0.04126,5e-05,4.57905]
[1776526277375,35.45,76217.06,0.0,0.04111,5e-05,4.56496]
[1776526282412,35.45,76222.25,0.0,0.04136,5e-05,4.58782]
[1776526288454,35.45,76222.34,0.0,0.04136,5e-05,4.58802]
[1776526295715,35.45,76218.41,0.0,0.04114,5e-05,4.56669]
[1776526296053,35.45,76218.41,0.0,0.04114,5e-05,4.56669]
[1776526296511,35.45,76218.41,0.0,0.04114,5e-05,4.56666]
[1776526301545,35.45,76211.95,0.0,0.04083,5e-05,4.53846]
[1776526309601,35.46,76213.01,0.0,0.04091,5e-05,4.54646]
[1776526315854,35.47,76218.51,0.0,0.04122,5e-05,4.57432]
[1776526321684,35.47,76220.46,0.0,0.04134,5e-05,4.58556]
[1776526326722,35.48,76226.94,0.0,0.04169,5e-05,4.61664]
[1776526332765,35.49,76227.73,0.0,0.04176,5e-05,4.62357]
[1776526337799,35.49,76234.41,0.0,0.04211,5e-05,4.65545]
[1776526342835,35.5,76235.23,0.0,0.04218,5e-05,4.66123]
[1776526347869,35.5,76233.93,0.0,0.04214,5e-05,4.65759]
[1776526352904,35.51,76229.57,0.0,0.04192,5e-05,4.63657]
[1776526357941,35.52,76223.09,0.0,0.04163,5e-05,4.61048]
[1776526364713,35.52,76223.66,0.0,0.04167,5e-05,4.61445]
[1776526364767,35.52,76223.99,0.0,0.04171,5e-05,4.61735]
[1776526370024,35.53,76225.78,0.0,0.04183,5e-05,4.62811]
[1776526375062,35.53,76227.36,0.0,0.04192,5e-05,4.63696]
[1776526376276,35.54,76241.0,0.0,0.0426,5e-05,4.69838]
[1776526383115,35.54,76247.64,0.0,0.04296,5e-05,4.73035]
[1776526388156,35.55,76244.31,0.0,0.04281,5e-05,4.71695]
[1776526389231,35.55,76244.31,0.0,0.04281,5e-05,4.71695]
[1776526389342,35.55,76244.31,0.0,0.04281,5e-05,4.71695]
[1776526389421,35.55,76246.84,0.0,0.04294,5e-05,4.72855]
[1776526394649,35.55,76245.82,0.0,0.0429,5e-05,4.72505]
[1776526394815,35.55,76242.21,0.0,0.04272,5e-05,4.70918]
[1776526395726,35.55,76242.21,0.0,0.04272,5e-05,4.70918]
[1776526395740,35.55,76241.74,0.0,0.0427,5e-05,4.70735]
[1776526401246,35.56,76240.02,0.0,0.04263,5e-05,4.70121]
[1776526406493,35.56,76238.03,0.0,0.04255,5e-05,4.69354]
[1776526412253,35.56,76235.87,0.0,0.04242,5e-05,4.68119]
[1776526417363,35.56,76232.85,0.0,0.04229,5e-05,4.66925]
[1776526423406,35.57,76232.03,0.0,0.04227,5e-05,4.66703]
[1776526428488,35.57,76229.39,0.0,0.04215,5e-05,4.65625]
[1776526435490,35.58,76227.79,0.0,0.04209,5e-05,4.65112]
[1776526441532,35.58,76227.69,0.0,0.0421,5e-05,4.65207]
[1776526446776,35.58,76227.86,0.0,0.04212,5e-05,4.65394]
[1776526452616,35.59,76229.97,0.0,0.04224,5e-05,4.66457]
[1776526457650,35.59,76227.65,0.0,0.04214,5e-05,4.65527]
[1776526462685,35.59,76226.79,0.0,0.04211,5e-05,4.65254]
[1776526468726,35.59,76217.14,0.0,0.04166,5e-05,4.61156]
[1776526476986,35.6,76218.13,0.0,0.0417,5e-05,4.61481]
[1776526482827,35.61,76216.81,0.0,0.04166,5e-05,4.61064]
[1776526487864,35.61,76217.58,0.0,0.04171,5e-05,4.61568]
[1776526490885,35.61,76232.75,0.0,0.04246,5e-05,4.68364]
[1776526495921,35.61,76232.41,0.0,0.04246,5e-05,4.6833]
[1776526500955,35.62,76233.35,0.0,0.04252,5e-05,4.68883]
[1776526506997,35.62,76234.79,0.0,0.04261,5e-05,4.69645]
[1776526512032,35.62,76234.45,0.0,0.0426,5e-05,4.69593]
[1776526517067,35.63,76233.44,0.0,0.04256,5e-05,4.69243]
[1776526522103,35.63,76232.73,0.0,0.04254,5e-05,4.69032]
[1776526527339,35.63,76221.79,0.0,0.04202,5e-05,4.64317]
[1776526533384,35.64,76222.76,0.0,0.04205,5e-05,4.64508]
[1776526533467,35.64,76224.4,0.0,0.04213,5e-05,4.65262]
[1776526539514,35.64,76223.07,0.0,0.04206,5e-05,4.64606]
[1776526545263,35.63,76224.01,0.0,0.04209,5e-05,4.64857]
[1776526549268,35.63,76224.4,0.0,0.0421,5e-05,4.64984]
[1776526549370,35.63,76224.73,0.0,0.04211,5e-05,4.65084]
[1776526551007,35.63,76224.73,0.0,0.04211,5e-05,4.65084]
[1776526551079,35.63,76224.73,0.0,0.04211,5e-05,4.65039]
[1776526555448,35.63,76224.84,0.0,0.0421,5e-05,4.6502]
[1776526555549,35.63,76224.93,0.0,0.04211,5e-05,4.65038]
[1776526557002,35.63,76224.93,0.0,0.04211,5e-05,4.65038]
[1776526557103,35.62,76224.93,0.0,0.0421,5e-05,4.64995]
[1776526559819,35.62,76224.92,0.0,0.0421,5e-05,4.64991]
[1776526559820,35.62,76224.89,0.0,0.0421,5e-05,4.64935]
[1776526560928,35.62,76224.89,0.0,0.0421,5e-05,4.64935]
[1776526561029,35.62,76224.11,0.0,0.04205,5e-05,4.6457]
[1776526561242,35.62,76224.11,0.0,0.04205,5e-05,4.6457]
[1776526561650,35.62,76224.11,0.0,0.04205,5e-05,4.6457]
[1776526562253,35.62,76223.23,0.0,0.04201,5e-05,4.64162]
[1776526562682,35.62,76223.47,0.0,0.04202,5e-05,4.64248]
[1776526567068,35.62,76223.13,0.0,0.042,5e-05,4.64061]
[1776526567169,35.62,76222.73,0.0,0.04197,5e-05,4.63831]
[1776526573461,35.62,76228.75,0.0,0.04225,5e-05,4.66375]
[1776526578495,35.61,76228.68,0.0,0.04224,5e-05,4.66235]
[1776526583805,35.61,76228.72,0.0,0.04223,5e-05,4.66166]
[1776526590583,35.61,76220.3,0.0,0.04181,5e-05,4.62317]
[1776526597842,35.61,76225.15,0.0,0.042,5e-05,4.63955]
[1776526607912,35.6,76226.78,0.0,0.04205,5e-05,4.64487]
[1776526613742,35.6,76227.67,0.0,0.04209,5e-05,4.64767]
[1776526619786,35.59,76228.25,0.0,0.0421,5e-05,4.64906]
[1776526624820,35.59,76228.68,0.0,0.04211,5e-05,4.64999]
[1776526629857,35.59,76228.69,0.0,0.0421,5e-05,4.64913]
[1776526634892,35.59,76229.16,0.0,0.04211,5e-05,4.65039]
[1776526640933,35.59,76229.11,0.0,0.0421,5e-05,4.64929]
[1776526645967,35.58,76211.85,0.0,0.04126,5e-05,4.57284]
[1776526648193,35.58,76192.99,0.0,0.04036,5e-05,4.49099]
[1776526655033,35.59,76190.7,0.0,0.04023,5e-05,4.47807]
[1776526660066,35.59,76194.2,0.0,0.04041,5e-05,4.49381]
[1776526668336,35.59,76193.26,0.0,0.04037,5e-05,4.49084]
[1776526674165,35.59,76194.15,0.0,0.04042,5e-05,4.4954]
[1776526679200,35.59,76194.47,0.0,0.04044,5e-05,4.49734]
[1776526685242,35.6,76195.95,0.0,0.04052,5e-05,4.50435]
[1776526690277,35.6,76193.0,0.0,0.04039,5e-05,4.49214]
[1776526695312,35.6,76192.82,0.0,0.04039,5e-05,4.49195]
[1776526700346,35.6,76194.27,0.0,0.04046,5e-05,4.49877]
[1776526708618,35.6,76194.27,0.0,0.04047,5e-05,4.49961]
[1776526711123,35.6,76194.27,0.0,0.04047,5e-05,4.49961]
[1776526711167,35.6,76194.26,0.0,0.04044,5e-05,4.49598]
[1776526717900,35.6,76189.55,0.0,0.04022,5e-05,4.47626]
[1776526717954,35.6,76190.01,0.0,0.04025,5e-05,4.47852]
[1776526723508,35.61,76198.81,0.0,0.04067,5e-05,4.51715]
[1776526728759,35.61,76200.88,0.0,0.04077,5e-05,4.52632]
[1776526735592,35.61,76200.32,0.0,0.04075,5e-05,4.52415]
[1776526741637,35.61,76208.4,0.0,0.04113,5e-05,4.55937]
[1776526746685,35.61,76201.63,0.0,0.04081,5e-05,4.52999]
[1776526751721,35.61,76199.86,0.0,0.04073,5e-05,4.52247]
[1776526756755,35.61,76197.74,0.0,0.04063,5e-05,4.51352]
[1776526761791,35.61,76195.02,0.0,0.04051,5e-05,4.502]
[1776526769038,35.61,76193.35,0.0,0.04043,5e-05,4.49512]
[1776526778884,35.61,76192.09,0.0,0.04034,5e-05,4.48602]
[1776526783944,35.61,76191.97,0.0,0.04034,5e-05,4.48587]
[1776526789178,35.61,76189.56,0.0,0.04023,5e-05,4.47561]
[1776526799248,35.61,76188.26,0.0,0.04017,5e-05,4.47031]
[1776526805092,35.61,76185.56,0.0,0.04004,5e-05,4.45885]
[1776526819388,35.61,76190.12,0.0,0.04026,5e-05,4.4789]
[1776526825232,35.61,76190.12,0.0,0.04027,5e-05,4.47903]
[1776526830268,35.62,76185.3,0.0,0.04004,5e-05,4.45851]
[1776526836312,35.62,76182.99,0.0,0.03991,5e-05,4.44551]
[1776526844364,35.62,76183.75,0.0,0.03995,5e-05,4.44962]
[1776526849401,35.62,76186.11,0.0,0.04007,5e-05,4.46026]
[1776526854435,35.62,76182.29,0.0,0.0399,5e-05,4.44439]
[1776526859475,35.62,76180.0,0.0,0.0398,5e-05,4.43534]
[1776526865512,35.63,76178.15,0.0,0.03972,5e-05,4.42843]
[1776526868523,35.63,76177.47,0.0,0.0397,5e-05,4.42584]
[1776526868539,35.63,76176.79,0.0,0.03967,5e-05,4.42309]
[1776526870160,35.63,76176.79,0.0,0.03967,5e-05,4.42309]
[1776526870173,35.63,76176.29,0.0,0.03964,5e-05,4.42112]
[1776526875583,35.63,76171.12,0.0,0.03942,5e-05,4.40011]
[1776526881624,35.63,76172.62,0.0,0.0395,5e-05,4.40753]
[1776526884310,35.63,76171.55,0.0,0.03945,5e-05,4.40313]
[1776526884381,35.63,76171.58,0.0,0.03945,5e-05,4.40358]
[1776526886159,35.63,76171.46,0.0,0.03945,5e-05,4.40307]
[1776526886247,35.64,76171.49,0.0,0.03945,5e-05,4.40336]
[1776526890964,35.64,76172.04,0.0,0.03948,5e-05,4.40636]
[1776526891046,35.64,76172.58,0.0,0.03948,5e-05,4.40505]
[1776526896730,35.64,76172.66,0.0,0.03949,5e-05,4.40626]
[1776526901765,35.64,76159.59,0.0,0.0389,5e-05,4.35162]
[1776526906800,35.64,76161.64,0.0,0.03901,5e-05,4.36131]
[1776526911834,35.65,76162.09,0.0,0.03904,5e-05,4.36407]
[1776526916871,35.65,76160.76,0.0,0.03898,5e-05,4.35923]
[1776526922032,35.65,76160.08,0.0,0.03896,5e-05,4.35696]
[1776526922129,35.65,76157.86,0.0,0.03886,5e-05,4.34774]
[1776526926286,35.65,76161.31,0.0,0.03902,5e-05,4.36275]
[1776526926297,35.65,76160.66,0.0,0.03899,5e-05,4.36012]
[1776526927224,35.65,76160.66,0.0,0.03899,5e-05,4.36012]
[1776526927320,35.65,76160.42,0.0,0.03898,5e-05,4.35923]
[1776526928001,35.65,76160.42,0.0,0.03898,5e-05,4.35923]
[1776526928055,35.65,76160.42,0.0,0.03898,5e-05,4.35934]
[1776526930579,35.65,76160.44,0.0,0.03899,5e-05,4.35966]
[1776526930971,35.65,76160.44,0.0,0.03899,5e-05,4.35978]
[1776526932984,35.65,76172.48,0.0,0.03955,5e-05,4.4111]
[1776526938126,35.65,76175.37,0.0,0.03968,5e-05,4.4236]
[1776526943154,35.65,76180.19,0.0,0.03991,5e-05,4.44429]
[1776526948188,35.65,76178.43,0.0,0.03983,5e-05,4.43679]
[1776526954230,35.65,76177.96,0.0,0.03977,5e-05,4.43115]
[1776526959271,35.66,76177.76,0.0,0.03977,5e-05,4.43052]
[1776526960122,35.66,76177.76,0.0,0.03977,5e-05,4.43052]
[1776526960390,35.66,76174.76,0.0,0.03963,5e-05,4.41776]
[1776526961841,35.66,76174.76,0.0,0.03963,5e-05,4.41776]
[1776526962287,35.66,76174.76,0.0,0.03963,5e-05,4.4179]
[1776526968329,35.66,76175.0,0.0,0.03965,5e-05,4.41939]
[1776526974370,35.66,76176.73,0.0,0.03973,5e-05,4.42723]
[1776526979405,35.66,76176.2,0.0,0.03971,5e-05,4.42539]
[1776526984441,35.66,76173.83,0.0,0.03961,5e-05,4.41592]
[1776526989476,35.66,76173.86,0.0,0.03962,5e-05,4.41649]
[1776526992334,35.66,76170.53,0.0,0.03946,5e-05,4.40266]
[1776526992498,35.66,76163.0,0.0,0.03912,5e-05,4.37082]
[1776526994015,35.66,76160.11,0.0,0.03899,5e-05,4.35877]
[1776526994512,35.66,76160.03,0.0,0.03899,5e-05,4.35863]
[1776526999546,35.67,76153.75,0.0,0.03871,5e-05,4.33327]
[1776527004580,35.67,76156.85,0.0,0.03887,5e-05,4.34746]
[1776527010622,35.67,76157.55,0.0,0.03891,5e-05,4.35151]
[1776527017672,35.68,76152.81,0.0,0.03868,5e-05,4.32906]
[1776527022706,35.68,76151.1,0.0,0.03861,5e-05,4.32279]
[1776527027741,35.68,76152.28,0.0,0.03867,5e-05,4.3286]
[1776527033784,35.68,76151.48,0.0,0.03865,5e-05,4.3262]
[1776527038824,35.69,76150.62,0.0,0.03862,5e-05,4.32334]
[1776527043854,35.69,76150.93,0.0,0.03864,5e-05,4.3254]
[1776527051026,35.69,76150.77,0.0,0.03864,5e-05,4.32574]
[1776527056945,35.69,76150.74,0.0,0.03865,5e-05,4.32644]
[1776527061982,35.69,76149.79,0.0,0.03861,5e-05,4.32312]
[1776527067015,35.7,76141.14,0.0,0.03823,5e-05,4.28772]
[1776527072051,35.7,76142.96,0.0,0.03829,5e-05,4.29267]
[1776527078092,35.7,76144.22,0.0,0.03837,5e-05,4.29925]
[1776527083128,35.71,76143.1,0.0,0.03833,5e-05,4.2957]
[1776527088166,35.71,76144.46,0.0,0.0384,5e-05,4.30254]
[1776527093198,35.71,76142.62,0.0,0.03833,5e-05,4.29608]
[1776527096078,35.71,76142.75,0.0,0.03834,5e-05,4.29714]
[1776527096220,35.71,76143.08,0.0,0.03836,5e-05,4.29878]
[1776527096918,35.71,76143.08,0.0,0.03836,5e-05,4.29878]
[1776527097227,35.71,76143.48,0.0,0.03838,5e-05,4.30072]
[1776527102263,35.72,76144.25,0.0,0.03843,5e-05,4.30529]
[1776527107298,35.72,76149.62,0.0,0.03869,5e-05,4.32913]
[1776527112333,35.72,76150.77,0.0,0.03876,5e-05,4.33521]
[1776527119138,35.73,76154.93,0.0,0.03896,5e-05,4.35386]
[1776527124430,35.73,76155.51,0.0,0.039,5e-05,4.35781]
[1776527129463,35.73,76155.19,0.0,0.039,5e-05,4.35747]
[1776527134498,35.74,76154.83,0.0,0.03896,5e-05,4.35321]
[1776527139533,35.74,76153.53,0.0,0.03891,5e-05,4.34876]
[1776527145575,35.74,76153.3,0.0,0.03892,5e-05,4.34905]
[1776527150610,35.75,76153.12,0.0,0.03892,5e-05,4.34932]
[1776527156652,35.75,76153.24,0.0,0.03894,5e-05,4.35124]
[1776527161797,35.75,76153.27,0.0,0.03895,5e-05,4.35237]
[1776527167730,35.75,76152.3,0.0,0.03892,5e-05,4.3495]
[1776527175784,35.76,76152.85,0.0,0.03896,5e-05,4.35346]
[1776527180821,35.76,76152.3,0.0,0.03895,5e-05,4.35216]
[1776527189883,35.77,76152.56,0.0,0.03898,5e-05,4.35504]
[1776527195925,35.77,76152.85,0.0,0.03898,5e-05,4.35368]
[1776527202077,35.77,76152.88,0.0,0.03899,5e-05,4.35496]
[1776527212147,35.78,76152.66,0.0,0.039,5e-05,4.35592]
[1776527218490,35.78,76151.44,0.0,0.03896,5e-05,4.35171]
[1776527227143,35.78,76151.14,0.0,0.03896,5e-05,4.3524]
[1776527232287,35.79,76159.62,0.0,0.03936,5e-05,4.38906]
[1776527238220,35.79,76160.1,0.0,0.03939,5e-05,4.39187]
[1776527243255,35.79,76160.7,0.0,0.03943,5e-05,4.39504]
[1776527252427,35.79,76161.33,0.0,0.03944,5e-05,4.395]
[1776527259367,35.8,76160.55,0.0,0.03941,5e-05,4.39249]
[1776527264402,35.8,76159.54,0.0,0.03937,5e-05,4.38875]
[1776527269437,35.8,76161.9,0.0,0.03948,5e-05,4.39923]
[1776527274472,35.8,76161.93,0.0,0.03949,5e-05,4.39953]
[1776527279698,35.8,76155.93,0.0,0.03921,5e-05,4.37448]
[1776527285550,35.8,76154.42,0.0,0.03915,5e-05,4.36874]
[1776527291593,35.8,76154.62,0.0,0.03917,5e-05,4.37008]
[1776527301662,35.8,76154.09,0.0,0.03915,5e-05,4.36857]
[1776527306696,35.81,76144.72,0.0,0.03873,5e-05,4.32974]
[1776527308592,35.81,76144.72,0.0,0.03873,5e-05,4.32974]
[1776527308731,35.81,76145.14,0.0,0.03875,5e-05,4.3318]
[1776527313747,35.81,76139.71,0.0,0.03848,5e-05,4.30624]
[1776527318782,35.81,76141.99,0.0,0.0386,5e-05,4.31705]
[1776527323816,35.82,76143.51,0.0,0.03868,5e-05,4.32452]
[1776527328957,35.82,76142.81,0.0,0.03866,5e-05,4.32254]
[1776527328980,35.82,76143.29,0.0,0.03869,5e-05,4.3248]
[1776527334894,35.82,76146.36,0.0,0.03884,5e-05,4.3392]
[1776527339928,35.83,76148.11,0.0,0.03893,5e-05,4.3478]
[1776527344963,35.83,76148.84,0.0,0.03898,5e-05,4.35212]
[1776527345983,35.83,76148.84,0.0,0.03898,5e-05,4.35212]
[1776527346084,35.83,76149.13,0.0,0.039,5e-05,4.35359]
[1776527352021,35.83,76149.88,0.0,0.03905,5e-05,4.35826]
[1776527356895,35.83,76150.26,0.0,0.03907,5e-05,4.36011]
[1776527356985,35.84,76150.26,0.0,0.03908,5e-05,4.36114]
[1776527357412,35.84,76150.26,0.0,0.03908,5e-05,4.36114]
[1776527358915,35.84,76150.26,0.0,0.03908,5e-05,4.36114]
[1776527370143,35.85,76151.47,0.0,0.03917,5e-05,4.3696]
[1776527375174,35.85,76154.0,0.0,0.03927,5e-05,4.37786]
[1776527379141,35.85,76155.7,0.0,0.03936,5e-05,4.38582]
[1776527379936,35.85,76155.7,0.0,0.03936,5e-05,4.38582]
[1776527379168,35.85,76156.25,0.0,0.03939,5e-05,4.3884]
[1776527380645,35.85,76156.25,0.0,0.03939,5e-05,4.3884]
[1776527382189,35.85,76156.25,0.0,0.03939,5e-05,4.38889]
[1776527382223,35.85,76155.5,0.0,0.03936,5e-05,4.38597]
[1776527385937,35.86,76155.35,0.0,0.03936,5e-05,4.38584]
[1776527385997,35.86,76155.25,0.0,0.03936,5e-05,4.38593]
[1776527386558,35.86,76143.06,0.0,0.0388,5e-05,4.3346]
[1776527392299,35.86,76132.25,0.0,0.03834,5e-05,4.29158]
[1776527395419,35.86,76128.67,0.0,0.03819,4e-05,4.27747]
[1776527395481,35.87,76141.82,0.0,0.03878,5e-05,4.33277]
[1776527396743,35.87,76141.82,0.0,0.03878,5e-05,4.33277]
[1776527396762,35.87,76141.57,0.0,0.03878,5e-05,4.33206]
[1776527397318,35.87,76141.57,0.0,0.03878,5e-05,4.33206]
[1776527397419,35.87,76144.96,0.0,0.03894,5e-05,4.34714]
[1776527403481,35.87,76149.85,0.0,0.03918,5e-05,4.36937]
[1776527409420,35.88,76150.55,0.0,0.03923,5e-05,4.37386]
[1776527415328,35.88,76151.14,0.0,0.03927,5e-05,4.37738]
[1776527415371,35.88,76151.14,0.0,0.03927,5e-05,4.37789]
[1776527420890,35.88,76153.15,0.0,0.03938,5e-05,4.38738]
[1776527422692,35.88,76153.3,0.0,0.03939,5e-05,4.38851]
[1776527422713,35.89,76155.23,0.0,0.03948,5e-05,4.39691]
[1776527428554,35.89,76162.64,0.0,0.03984,5e-05,4.4295]
[1776527432090,35.89,76162.21,0.0,0.03982,5e-05,4.42784]
[1776527432097,35.89,76161.29,0.0,0.03975,5e-05,4.42061]
[1776527433697,35.89,76149.91,0.0,0.03923,5e-05,4.37261]
[1776527439630,35.89,76148.23,0.0,0.03916,5e-05,4.36688]
[1776527445674,35.9,76148.15,0.0,0.03918,5e-05,4.36799]
[1776527447738,35.9,76148.15,0.0,0.03918,5e-05,4.36799]
[1776527447794,35.9,76146.36,0.0,0.0391,5e-05,4.36094]
[1776527448539,35.9,76146.36,0.0,0.0391,5e-05,4.36094]
[1776527448694,35.9,76146.36,0.0,0.0391,5e-05,4.36118]
[1776527453837,35.9,76148.25,0.0,0.0392,5e-05,4.37025]
[1776527454743,35.9,76148.25,0.0,0.0392,5e-05,4.37025]
[1776527454798,35.9,76148.25,0.0,0.0392,5e-05,4.37047]
[1776527455673,35.9,76148.25,0.0,0.0392,5e-05,4.37047]
[1776527455774,35.9,76148.25,0.0,0.03921,5e-05,4.37069]
[1776527456387,35.9,76148.25,0.0,0.03921,5e-05,4.37069]
[1776527456748,35.9,76148.25,0.0,0.03921,5e-05,4.37091]
[1776527463906,35.91,76150.33,0.0,0.03932,5e-05,4.3812]
[1776527469839,35.91,76149.51,0.0,0.0393,5e-05,4.37902]
[1776527475881,35.92,76144.35,0.0,0.03908,5e-05,4.35858]
[1776527478047,35.92,76144.35,0.0,0.03908,5e-05,4.3588]
[1776527478148,35.92,76141.24,0.0,0.03894,5e-05,4.34625]
[1776527479768,35.92,76141.24,0.0,0.03894,5e-05,4.34625]
[1776527479910,35.92,76141.24,0.0,0.03894,5e-05,4.34651]
[1776527480681,35.92,76141.24,0.0,0.03894,5e-05,4.34651]
[1776527481100,35.92,76141.24,0.0,0.03894,5e-05,4.34651]
[1776527480766,35.92,76141.29,0.0,0.03895,5e-05,4.34698]
[1776527481923,35.92,76141.29,0.0,0.03895,5e-05,4.34724]
[1776527482582,35.92,76141.29,0.0,0.03895,5e-05,4.34724]
[1776527482930,35.92,76140.97,0.0,0.03894,5e-05,4.34616]
[1776527484046,35.92,76126.41,0.0,0.03829,4e-05,4.28562]
[1776527489982,35.93,76118.86,0.0,0.03798,4e-05,4.25685]
[1776527495016,35.93,76114.11,0.0,0.03775,4e-05,4.2351]
[1776527500051,35.94,76104.25,0.0,0.03734,4e-05,4.19691]
[1776527505087,35.94,76105.94,0.0,0.03744,4e-05,4.20594]
[1776527510121,35.95,76100.14,0.0,0.0372,4e-05,4.18415]
[1776527515157,35.95,76097.6,0.0,0.03711,4e-05,4.17581]
[1776527520194,35.96,76096.57,0.0,0.03709,4e-05,4.17363]
[1776527525227,35.96,76088.7,0.0,0.03677,4e-05,4.14368]
[1776527530262,35.97,76087.75,0.0,0.03675,4e-05,4.14195]
[1776527533285,35.97,76076.65,0.0,0.03629,4e-05,4.09834]
[1776527538320,35.98,76074.67,0.0,0.03623,4e-05,4.09276]
[1776527543355,35.99,76080.73,0.0,0.03651,4e-05,4.11951]
[1776527548391,35.99,76080.7,0.0,0.03653,4e-05,4.12154]
[1776527553425,36.0,76078.51,0.0,0.03643,4e-05,4.11119]
[1776527556932,36.0,76078.22,0.0,0.03643,4e-05,4.11087]
[1776527557191,36.0,76078.22,0.0,0.03643,4e-05,4.11087]
[1776527557210,36.0,76078.27,0.0,0.03644,4e-05,4.11149]
[1776527557705,36.0,76078.27,0.0,0.03644,4e-05,4.11149]
[1776527557776,36.0,76031.92,0.0,0.03449,4e-05,3.92799]
[1776527562902,36.01,76022.44,0.0,0.03413,4e-05,3.89419]
[1776527562978,36.01,76035.74,0.0,0.03468,4e-05,3.94608]
[1776527569537,36.02,76038.78,0.0,0.03486,4e-05,3.96304]
[1776527574699,36.03,76046.15,0.0,0.0352,4e-05,3.99549]
[1776527582628,36.05,76046.42,0.0,0.03527,4e-05,4.00183]
[1776527587666,36.06,76053.43,0.0,0.0356,4e-05,4.03286]
[1776527592701,36.07,76057.76,0.0,0.03582,4e-05,4.05331]
[1776527597733,36.07,76060.84,0.0,0.03599,4e-05,4.06881]
[1776527601110,36.08,76076.49,0.0,0.03668,4e-05,4.13354]
[1776527606801,36.09,76080.01,0.0,0.03686,4e-05,4.15104]
[1776527612839,36.1,76081.22,0.0,0.03692,4e-05,4.15538]
[1776527618002,36.1,76081.36,0.0,0.03695,4e-05,4.15849]
[1776527623915,36.11,76080.8,0.0,0.03696,4e-05,4.1592]
[1776527624303,36.11,76080.8,0.0,0.03696,4e-05,4.1592]
[1776527625078,36.11,76080.8,0.0,0.03696,4e-05,4.1592]
[1776527625177,36.11,76080.57,0.0,0.03696,4e-05,4.15876]
[1776527626376,36.11,76080.57,0.0,0.03696,4e-05,4.15876]
[1776527627081,36.11,76080.57,0.0,0.03696,4e-05,4.15876]
[1776527627179,36.11,76081.55,0.0,0.03701,4e-05,4.16344]
[1776527629089,36.12,76083.5,0.0,0.0371,4e-05,4.17157]
[1776527631134,36.12,76096.38,0.0,0.03767,4e-05,4.22468]
[1776527636364,36.12,76102.37,0.0,0.03794,4e-05,4.24966]
[1776527639107,36.12,76106.5,0.0,0.03813,4e-05,4.26764]
[1776527645063,36.13,76113.34,0.0,0.03846,4e-05,4.29782]
[1776527650100,36.13,76114.56,0.0,0.03852,4e-05,4.30405]
[1776527655135,36.13,76116.56,0.0,0.03863,5e-05,4.31336]
[1776527658284,36.13,76105.18,0.0,0.03812,4e-05,4.26685]
[1776527659688,36.13,76105.18,0.0,0.03812,4e-05,4.26703]
[1776527666211,36.14,76106.76,0.0,0.03821,4e-05,4.27532]
[1776527670570,36.14,76107.45,0.0,0.03826,4e-05,4.27912]
[1776527671245,36.14,76108.09,0.0,0.03826,4e-05,4.27828]
[1776527673260,36.14,76118.82,0.0,0.03874,5e-05,4.32319]
[1776527678298,36.14,76129.63,0.0,0.03924,5e-05,4.36905]
[1776527683336,36.15,76120.01,0.0,0.03881,5e-05,4.32949]
[1776527688505,36.15,76118.5,0.0,0.03875,5e-05,4.32388]
[1776527695420,36.15,76116.21,0.0,0.03866,5e-05,4.31533]
[1776527700455,36.15,76120.14,0.0,0.03884,5e-05,4.33237]
[1776527706497,36.15,76126.25,0.0,0.03912,5e-05,4.35837]
[1776527711532,36.15,76128.6,0.0,0.03924,5e-05,4.36861]
[1776527716567,36.16,76137.98,0.0,0.03967,5e-05,4.40828]
[1776527721602,36.16,76137.48,0.0,0.03965,5e-05,4.4064]
[1776527726637,36.16,76137.84,0.0,0.03967,5e-05,4.40829]
[1776527731672,36.16,76139.66,0.0,0.03973,5e-05,4.4126]
[1776527736707,36.16,76140.86,0.0,0.03979,5e-05,4.41813]
[1776527741742,36.16,76141.41,0.0,0.03982,5e-05,4.42095]
[1776527746777,36.16,76143.08,0.0,0.0399,5e-05,4.42852]
[1776527748927,36.16,76157.28,0.0,0.04056,5e-05,4.48896]
[1776527755246,36.16,76166.67,0.0,0.041,5e-05,4.52898]
[1776527755278,36.16,76168.65,0.0,0.04109,5e-05,4.53741]
[1776527757854,36.16,76181.07,0.0,0.04168,5e-05,4.59061]
[1776527762890,36.16,76189.42,0.0,0.04207,5e-05,4.62568]
[1776527767925,36.15,76194.61,0.0,0.0423,5e-05,4.64693]
[1776527773971,36.15,76203.59,0.0,0.04272,5e-05,4.68424]
[1776527779138,36.14,76198.95,0.0,0.04247,5e-05,4.66212]
[1776527785047,36.14,76198.08,0.0,0.04241,5e-05,4.65628]
[1776527790082,36.14,76197.66,0.0,0.04237,5e-05,4.6528]
[1776527799278,36.13,76199.42,0.0,0.04239,5e-05,4.65367]
[1776527806195,36.12,76198.25,0.0,0.04231,5e-05,4.64631]
[1776527807422,36.12,76186.25,0.0,0.04172,5e-05,4.5938]
[1776527813243,36.12,76175.56,0.0,0.0412,5e-05,4.54643]
[1776527818277,36.12,76181.23,0.0,0.04146,5e-05,4.57018]
[1776527827341,36.11,76183.4,0.0,0.04155,5e-05,4.57804]
[1776527833382,36.11,76180.0,0.0,0.04138,5e-05,4.56229]
[1776527836404,36.11,76191.88,0.0,0.04194,5e-05,4.61319]
[1776527841439,36.1,76191.65,0.0,0.04191,5e-05,4.61092]
[1776527846474,36.1,76191.25,0.0,0.04188,5e-05,4.60791]
[1776527852523,36.1,76189.25,0.0,0.04173,5e-05,4.59356]
[1776527857556,36.09,76186.14,0.0,0.04157,5e-05,4.5788]
[1776527864605,36.09,76184.23,0.0,0.04146,5e-05,4.56876]
[1776527869856,36.09,76182.76,0.0,0.04137,5e-05,4.56115]
[1776527877698,36.08,76173.08,0.0,0.04089,5e-05,4.51781]
[1776527882731,36.08,76171.89,0.0,0.04083,5e-05,4.51177]
[1776527887766,36.08,76171.95,0.0,0.04082,5e-05,4.51113]
[1776527892802,36.07,76171.18,0.0,0.04077,5e-05,4.50698]
[1776527898843,36.07,76170.67,0.0,0.04074,5e-05,4.50383]
[1776527903878,36.07,76169.77,0.0,0.04069,5e-05,4.49921]
[1776527910136,36.07,76168.14,0.0,0.0406,5e-05,4.49132]
[1776527916969,36.06,76169.83,0.0,0.04064,5e-05,4.49368]
[1776527922005,36.06,76173.48,0.0,0.0408,5e-05,4.50853]
[1776527927042,36.06,76173.25,0.0,0.04078,5e-05,4.5067]
[1776527933083,36.06,76176.81,0.0,0.04094,5e-05,4.52087]
[1776527935096,36.06,76164.72,0.0,0.04036,5e-05,4.46874]
[1776527940347,36.06,76156.55,0.0,0.03998,5e-05,4.43361]
[1776527946175,36.05,76160.6,0.0,0.04016,5e-05,4.4504]
[1776527951210,36.05,76161.69,0.0,0.04021,5e-05,4.45447]
[1776527956245,36.05,76160.72,0.0,0.04016,5e-05,4.44979]
[1776527961280,36.05,76160.01,0.0,0.04012,5e-05,4.44624]
[1776527966295,36.05,76161.41,0.0,0.04017,5e-05,4.45159]
[1776527971350,36.05,76160.55,0.0,0.0401,5e-05,4.4435]
[1776527980626,36.04,76159.72,0.0,0.04004,5e-05,4.43877]
[1776527988473,36.04,76158.17,0.0,0.03996,5e-05,4.43137]
[1776527993507,36.04,76160.28,0.0,0.04005,5e-05,4.43975]
[1776527998544,36.04,76158.41,0.0,0.03996,5e-05,4.43132]
[1776528003586,36.04,76156.82,0.0,0.03988,5e-05,4.42412]
[1776528005596,36.04,76145.6,0.0,0.03936,5e-05,4.37656]
[1776528006006,36.04,76145.6,0.0,0.03936,5e-05,4.37656]
[1776528006603,36.04,76142.96,0.0,0.03924,5e-05,4.3654]
[1776528010632,36.04,76131.47,0.0,0.03872,5e-05,4.31738]
[1776528013990,36.04,76139.5,0.0,0.03909,5e-05,4.35122]
[1776528014666,36.04,76139.15,0.0,0.03907,5e-05,4.3499]
[1776528014922,36.04,76139.15,0.0,0.03907,5e-05,4.3499]
[1776528015669,36.04,76138.38,0.0,0.03904,5e-05,4.34667]
[1776528018539,36.04,76141.93,0.0,0.0392,5e-05,4.36172]
[1776528018690,36.04,76147.37,0.0,0.03945,5e-05,4.38462]
[1776528019087,36.04,76147.37,0.0,0.03945,5e-05,4.38462]
[1776528019696,36.04,76148.17,0.0,0.03949,5e-05,4.38798]
[1776528022950,36.04,76148.91,0.0,0.03952,5e-05,4.39106]
[1776528023150,36.04,76149.6,0.0,0.03955,5e-05,4.39395]
[1776528023811,36.04,76149.6,0.0,0.03955,5e-05,4.39395]
[1776528023910,36.04,76149.6,0.0,0.03955,5e-05,4.39392]
[1776528025390,36.04,76149.6,0.0,0.03955,5e-05,4.39392]
[1776528025491,36.04,76149.6,0.0,0.03955,5e-05,4.39389]
[1776528031031,36.04,76155.02,0.0,0.0398,5e-05,4.41662]
[1776528031132,36.04,76153.04,0.0,0.03968,5e-05,4.40443]
[1776528031946,36.04,76153.04,0.0,0.03968,5e-05,4.40443]
[1776528032051,36.04,76148.78,0.0,0.03948,5e-05,4.3864]
[1776528037823,36.04,76145.54,0.0,0.03933,5e-05,4.37293]
[1776528040570,36.04,76145.54,0.0,0.03933,5e-05,4.37293]
[1776528040676,36.04,76145.98,0.0,0.03935,5e-05,4.37489]
[1776528041066,36.04,76126.4,0.0,0.03847,5e-05,4.2931]
[1776528041917,36.04,76102.91,0.0,0.03742,4e-05,4.19629]
[1776528048134,36.04,76101.05,0.0,0.03735,4e-05,4.19009]
[1776528051525,36.05,76100.83,0.0,0.03736,4e-05,4.19033]
[1776528051576,36.05,76078.05,0.0,0.03637,4e-05,4.09835]
[1776528051784,36.05,76078.05,0.0,0.03637,4e-05,4.09835]
[1776528052292,36.05,76052.08,0.0,0.03526,4e-05,3.99478]
[1776528056016,36.05,76050.32,0.0,0.03522,4e-05,3.99031]
[1776528059578,36.06,76038.73,0.0,0.03477,4e-05,3.94832]
[1776528065015,36.07,76039.08,0.0,0.03483,4e-05,3.95346]
[1776528068795,36.08,76043.53,0.0,0.03504,4e-05,3.97313]
[1776528069043,36.08,76043.49,0.0,0.03504,4e-05,3.97369]
[1776528074079,36.09,76052.6,0.0,0.03546,4e-05,4.01304]
[1776528079115,36.1,76061.53,0.0,0.03587,4e-05,4.0517]
[1776528084150,36.11,76065.18,0.0,0.03606,4e-05,4.06926]
[1776528087170,36.11,76075.5,0.0,0.03652,4e-05,4.11236]
[1776528091419,36.12,76065.94,0.0,0.0361,4e-05,4.07245]
[1776528097256,36.13,76070.83,0.0,0.03635,4e-05,4.09547]
[1776528102286,36.13,76072.0,0.0,0.03643,4e-05,4.10289]
[1776528107324,36.14,76062.39,0.0,0.03605,4e-05,4.06708]
[1776528112356,36.15,76063.84,0.0,0.03614,4e-05,4.076]
[1776528117412,36.16,76063.23,0.0,0.03615,4e-05,4.07658]
[1776528118635,36.16,76063.23,0.0,0.03615,4e-05,4.07658]
[1776528118734,36.16,76059.09,0.0,0.03599,4e-05,4.06127]
[1776528123120,36.17,76064.57,0.0,0.03624,4e-05,4.08506]
[1776528123447,36.17,76065.49,0.0,0.03629,4e-05,4.08935]
[1776528126755,36.17,76079.19,0.0,0.0369,4e-05,4.14672]
[1776528132504,36.18,76082.2,0.0,0.03706,4e-05,4.16142]
[1776528137539,36.19,76082.99,0.0,0.03712,4e-05,4.16698]
[1776528142576,36.19,76086.18,0.0,0.03729,4e-05,4.18266]
[1776528147611,36.2,76089.09,0.0,0.03744,4e-05,4.1965]
[1776528152644,36.21,76087.95,0.0,0.03738,4e-05,4.19004]
[1776528159696,36.21,76085.78,0.0,0.03731,4e-05,4.18367]
[1776528164729,36.22,76084.63,0.0,0.03728,4e-05,4.18062]
[1776528169763,36.22,76083.22,0.0,0.03723,4e-05,4.17645]
[1776528174800,36.22,76082.7,0.0,0.03723,4e-05,4.17584]
[1776528179833,36.23,76080.72,0.0,0.03716,4e-05,4.16928]
[1776528184868,36.23,76080.8,0.0,0.03718,4e-05,4.17105]
[1776528189903,36.24,76079.76,0.0,0.03715,4e-05,4.16825]
[1776528197328,36.24,76078.79,0.0,0.03712,4e-05,4.16543]
[1776528197390,36.24,76077.0,0.0,0.03705,4e-05,4.15902]
[1776528198969,36.24,76065.6,0.0,0.03656,4e-05,4.11375]
[1776528199975,36.24,76054.62,0.0,0.0361,4e-05,4.07028]
[1776528205012,36.25,76055.01,0.0,0.03614,4e-05,4.0742]
[1776528210046,36.26,76053.19,0.0,0.03609,4e-05,4.0695]
[1776528215082,36.26,76056.64,0.0,0.03623,4e-05,4.08232]
[1776528220118,36.27,76045.16,0.0,0.03578,4e-05,4.03963]
[1776528225152,36.28,76043.14,0.0,0.03573,4e-05,4.03476]
[1776528230570,36.29,76042.55,0.0,0.03573,4e-05,4.03495]
[1776528236231,36.3,76049.38,0.0,0.03606,4e-05,4.06616]
[1776528241265,36.31,76050.49,0.0,0.03614,4e-05,4.07351]
[1776528246301,36.32,76049.2,0.0,0.03612,4e-05,4.07134]
[1776528252550,36.33,76057.21,0.0,0.0365,4e-05,4.10691]
[1776528259393,36.34,76058.42,0.0,0.0366,4e-05,4.11567]
[1776528264433,36.34,76060.87,0.0,0.03673,4e-05,4.12822]
[1776528271486,36.35,76061.98,0.0,0.03679,4e-05,4.1328]
[1776528276532,36.36,76063.4,0.0,0.03688,4e-05,4.14122]
[1776528281556,36.37,76064.36,0.0,0.03695,4e-05,4.14778]
[1776528287775,36.37,76061.52,0.0,0.03684,4e-05,4.13746]
[1776528293640,36.39,76055.59,0.0,0.03665,4e-05,4.11927]
[1776528298675,36.39,76052.95,0.0,0.03656,4e-05,4.11148]
[1776528303711,36.4,76062.91,0.0,0.03702,4e-05,4.15419]
[1776528309752,36.41,76064.65,0.0,0.03713,4e-05,4.16454]
[1776528312340,36.41,76066.46,0.0,0.03722,4e-05,4.1728]
[1776528312973,36.41,76070.55,0.0,0.03741,4e-05,4.1898]
[1776528317808,36.42,76082.41,0.0,0.03795,4e-05,4.23998]
[1776528322843,36.42,76091.99,0.0,0.03839,4e-05,4.28076]
[1776528327878,36.43,76088.09,0.0,0.03823,4e-05,4.26613]
[1776528332913,36.43,76086.23,0.0,0.03813,4e-05,4.2562]
[1776528337949,36.44,76085.76,0.0,0.03813,4e-05,4.25567]
[1776528343186,36.44,76083.85,0.0,0.03806,4e-05,4.24919]
[1776528349603,36.44,76083.85,0.0,0.03806,4e-05,4.24919]
[1776528350033,36.44,76083.85,0.0,0.03808,4e-05,4.25102]
[1776528355100,36.45,76075.4,0.0,0.03772,4e-05,4.21775]
[1776528361722,36.45,76073.57,0.0,0.03766,4e-05,4.21213]
[1776528367155,36.46,76077.01,0.0,0.03783,4e-05,4.22822]
[1776528373401,36.46,76071.49,0.0,0.03761,4e-05,4.20773]
[1776528377350,36.47,76078.48,0.0,0.03793,4e-05,4.23708]
[1776528377655,36.47,76078.54,0.0,0.03793,4e-05,4.23761]
[1776528378691,36.47,76093.76,0.0,0.03861,4e-05,4.3002]
[1776528380610,36.47,76101.99,0.0,0.03898,5e-05,4.33432]
[1776528380651,36.47,76102.2,0.0,0.039,5e-05,4.33531]
[1776528383896,36.47,76102.97,0.0,0.03903,5e-05,4.33872]
[1776528383997,36.47,76104.4,0.0,0.0391,5e-05,4.34484]
[1776528389311,36.47,76105.31,0.0,0.03915,5e-05,4.34905]
[1776528394349,36.47,76106.05,0.0,0.03915,5e-05,4.34876]
[1776528397457,36.47,76106.76,0.0,0.03919,5e-05,4.35185]
[1776528397532,36.47,76107.02,0.0,0.0392,5e-05,4.353]
[1776528398684,36.47,76107.02,0.0,0.0392,5e-05,4.353]
[1776528398780,36.47,76108.11,0.0,0.03925,5e-05,4.35759]
[1776528404610,36.47,76107.87,0.0,0.03924,5e-05,4.35689]
[1776528405337,36.47,76108.07,0.0,0.03925,5e-05,4.35777]
[1776528405439,36.47,76107.83,0.0,0.03924,5e-05,4.35683]
[1776528406121,36.47,76107.83,0.0,0.03924,5e-05,4.35683]
[1776528406894,36.47,76107.83,0.0,0.03924,5e-05,4.35683]
[1776528416806,36.47,76104.14,0.0,0.03908,5e-05,4.34205]
[1776528422829,36.48,76096.98,0.0,0.03876,4e-05,4.31314]
[1776528422926,36.48,76099.76,0.0,0.03889,4e-05,4.3248]
[1776528428653,36.48,76109.14,0.0,0.03932,5e-05,4.36378]
[1776528428664,36.48,76108.87,0.0,0.0393,5e-05,4.36266]
[1776528433827,36.48,76110.04,0.0,0.03936,5e-05,4.36758]
[1776528434869,36.48,76110.04,0.0,0.03936,5e-05,4.36758]
[1776528434879,36.48,76109.62,0.0,0.03934,5e-05,4.36584]
[1776528437992,36.48,76109.62,0.0,0.03934,5e-05,4.36584]
[1776528438018,36.48,76109.85,0.0,0.03935,5e-05,4.36682]
[1776528438201,36.48,76109.85,0.0,0.03935,5e-05,4.36682]
[1776528438265,36.48,76109.85,0.0,0.03935,5e-05,4.36682]
[1776528439695,36.48,76109.85,0.0,0.03935,5e-05,4.36682]
[1776528439771,36.48,76099.08,0.0,0.03886,4e-05,4.32222]
[1776528445713,36.48,76097.9,0.0,0.03881,4e-05,4.31771]
[1776528450753,36.48,76102.73,0.0,0.03903,5e-05,4.33778]
[1776528457797,36.48,76103.04,0.0,0.03902,5e-05,4.33543]
[1776528462833,36.48,76103.77,0.0,0.03905,5e-05,4.33854]
[1776528463243,36.48,76103.77,0.0,0.03905,5e-05,4.33854]
[1776528464038,36.48,76100.75,0.0,0.03891,4e-05,4.3261]
[1776528469888,36.48,76094.79,0.0,0.03865,4e-05,4.30186]
[1776528476933,36.48,76092.45,0.0,0.03855,4e-05,4.29261]
[1776528481968,36.48,76092.62,0.0,0.03856,4e-05,4.29346]
[1776528487003,36.48,76095.79,0.0,0.0387,4e-05,4.30656]
[1776528488915,36.48,76096.01,0.0,0.03871,4e-05,4.30747]
[1776528488971,36.48,76096.03,0.0,0.03871,4e-05,4.30756]
[1776528489617,36.48,76096.03,0.0,0.03871,4e-05,4.30756]
[1776528490024,36.48,76096.03,0.0,0.03871,4e-05,4.30757]
[1776528496066,36.48,76099.02,0.0,0.03885,4e-05,4.31992]
[1776528496719,36.48,76099.02,0.0,0.03885,4e-05,4.31992]
[1776528496744,36.48,76100.03,0.0,0.03889,4e-05,4.32409]
[1776528501902,36.48,76100.03,0.0,0.03889,4e-05,4.32411]
[1776528502109,36.48,76100.76,0.0,0.03893,5e-05,4.32714]
[1776528505782,36.48,76102.23,0.0,0.03899,5e-05,4.33323]
[1776528506137,36.48,76102.23,0.0,0.03899,5e-05,4.33325]
[1776528507168,36.48,76102.23,0.0,0.03899,5e-05,4.33325]
[1776528508150,36.48,76105.14,0.0,0.03912,5e-05,4.34529]
[1776528509768,36.48,76105.14,0.0,0.03912,5e-05,4.34529]
[1776528510168,36.48,76105.96,0.0,0.03916,5e-05,4.34868]
[1776528512178,36.48,76117.85,0.0,0.03967,5e-05,4.39421]
[1776528517214,36.48,76120.53,0.0,0.03979,5e-05,4.40504]
[1776528522248,36.48,76125.98,0.0,0.04003,5e-05,4.42734]
[1776528527285,36.48,76124.6,0.0,0.03996,5e-05,4.42106]
[1776528530326,36.48,76117.92,0.0,0.03965,5e-05,4.39301]
[1776528530677,36.48,76114.5,0.0,0.0395,5e-05,4.37871]
[1776528536188,36.48,76109.23,0.0,0.03926,5e-05,4.35683]
[1776528537050,36.48,76109.23,0.0,0.03926,5e-05,4.35683]
[1776528537960,36.48,76112.09,0.0,0.03939,5e-05,4.36876]
[1776528538034,36.48,76114.57,0.0,0.0395,5e-05,4.37907]
[1776528542338,36.48,76114.77,0.0,0.03951,5e-05,4.37988]
[1776528542440,36.48,76115.03,0.0,0.03952,5e-05,4.38094]
[1776528548461,36.48,76116.82,0.0,0.0396,5e-05,4.38835]
[1776528548548,36.48,76117.8,0.0,0.03965,5e-05,4.39243]
[1776528554670,36.48,76124.44,0.0,0.03995,5e-05,4.41987]
[1776528560054,36.48,76125.94,0.0,0.04002,5e-05,4.42591]
[1776528565548,36.47,76124.34,0.0,0.03994,5e-05,4.41879]
[1776528570584,36.47,76123.89,0.0,0.03991,5e-05,4.41664]
[1776528576626,36.47,76123.34,0.0,0.03985,5e-05,4.4103]
[1776528581662,36.47,76122.45,0.0,0.03981,5e-05,4.40642]
[1776528587704,36.47,76122.63,0.0,0.03982,5e-05,4.407]
[1776528591736,36.47,76134.38,0.0,0.04036,5e-05,4.45614]
[1776528596766,36.47,76132.82,0.0,0.04028,5e-05,4.44906]
[1776528601802,36.47,76130.92,0.0,0.04019,5e-05,4.4406]
[1776528605700,36.47,76129.79,0.0,0.04013,5e-05,4.43561]
[1776528605829,36.47,76129.79,0.0,0.04013,5e-05,4.43553]
[1776528611872,36.47,76128.7,0.0,0.04007,5e-05,4.43052]
[1776528613535,36.47,76128.7,0.0,0.04007,5e-05,4.43052]
[1776528614239,36.47,76128.7,0.0,0.04007,5e-05,4.43052]
[1776528614415,36.47,76128.11,0.0,0.04005,5e-05,4.42786]
[1776528615100,36.47,76129.84,0.0,0.04013,5e-05,4.43512]
[1776528620943,36.47,76132.74,0.0,0.04025,5e-05,4.44682]
[1776528625978,36.46,76134.0,0.0,0.04031,5e-05,4.45165]
[1776528630012,36.46,76147.84,0.0,0.04095,5e-05,4.50965]
[1776528632021,36.46,76162.9,0.0,0.04162,5e-05,4.56958]
[1776528637057,36.46,76163.46,0.0,0.04163,5e-05,4.57044]
[1776528642092,36.45,76165.56,0.0,0.04171,5e-05,4.57791]
[1776528650148,36.45,76165.83,0.0,0.0417,5e-05,4.5766]
[1776528656195,36.44,76160.71,0.0,0.04143,5e-05,4.55266]
[1776528661230,36.44,76159.33,0.0,0.04135,5e-05,4.54557]
[1776528663247,36.44,76175.05,0.0,0.04209,5e-05,4.61205]
[1776528663902,36.44,76175.05,0.0,0.04209,5e-05,4.61205]
[1776528664251,36.43,76177.65,0.0,0.04221,5e-05,4.62286]
[1776528672306,36.43,76180.72,0.0,0.04232,5e-05,4.63269]
[1776528677344,36.42,76184.83,0.0,0.04249,5e-05,4.64841]
[1776528681373,36.42,76196.83,0.0,0.04306,5e-05,4.69894]
[1776528686210,36.41,76191.37,0.0,0.04277,5e-05,4.67326]
[1776528686405,36.41,76190.84,0.0,0.04274,5e-05,4.67052]
[1776528686635,36.41,76190.84,0.0,0.04274,5e-05,4.67052]
[1776528687411,36.41,76192.94,0.0,0.04284,5e-05,4.67924]
[1776528692446,36.4,76195.2,0.0,0.04289,5e-05,4.6831]
[1776528698489,36.4,76196.86,0.0,0.04294,5e-05,4.68792]
[1776528703525,36.39,76201.25,0.0,0.04313,5e-05,4.70513]
[1776528708842,36.39,76203.09,0.0,0.04321,5e-05,4.71159]
[1776528714602,36.38,76201.64,0.0,0.0431,5e-05,4.70253]
[1776528719636,36.38,76200.4,0.0,0.04302,5e-05,4.69519]
[1776528724671,36.37,76202.1,0.0,0.04308,5e-05,4.7007]
[1776528730092,36.37,76199.18,0.0,0.04292,5e-05,4.68639]
[1776528735941,36.36,76198.26,0.0,0.04285,5e-05,4.67976]
[1776528741790,36.35,76197.75,0.0,0.0428,5e-05,4.67532]
[1776528746013,36.35,76211.0,0.0,0.04343,5e-05,4.73188]
[1776528751862,36.34,76209.78,0.0,0.04331,5e-05,4.71985]
[1776528758909,36.33,76207.95,0.0,0.04318,5e-05,4.70861]
[1776528763945,36.33,76207.99,0.0,0.04316,5e-05,4.70643]
[1776528769986,36.32,76205.18,0.0,0.04299,5e-05,4.69123]
[1776528775025,36.32,76204.12,0.0,0.04291,5e-05,4.6843]
[1776528780060,36.31,76204.18,0.0,0.04289,5e-05,4.68234]
[1776528785097,36.3,76205.51,0.0,0.04292,5e-05,4.68592]
[1776528791139,36.3,76204.79,0.0,0.04286,5e-05,4.68005]
[1776528796364,36.29,76204.12,0.0,0.0428,5e-05,4.67449]
[1776528802220,36.28,76203.38,0.0,0.04274,5e-05,4.66906]
[1776528808451,36.28,76200.97,0.0,0.04258,5e-05,4.65546]
[1776528816310,36.27,76200.97,0.0,0.04251,5e-05,4.64805]
[1776528822108,36.26,76200.47,0.0,0.04248,5e-05,4.64495]
[1776528828591,36.25,76200.08,0.0,0.0424,5e-05,4.63867]
[1776528835447,36.24,76200.33,0.0,0.04238,5e-05,4.63658]
[1776528840482,36.24,76200.03,0.0,0.04234,5e-05,4.63314]
[1776528845517,36.23,76200.39,0.0,0.04234,5e-05,4.63266]
[1776528850554,36.23,76204.37,0.0,0.04251,5e-05,4.64797]
[1776528853766,36.22,76214.95,0.0,0.04301,5e-05,4.69288]
[1776528860623,36.22,76213.2,0.0,0.04288,5e-05,4.6819]
[1776528865856,36.21,76210.82,0.0,0.04274,5e-05,4.66922]
[1776528871701,36.2,76208.79,0.0,0.04258,5e-05,4.65376]
[1776528876737,36.2,76209.03,0.0,0.04257,5e-05,4.65261]
[1776528885996,36.19,76210.64,0.0,0.0426,5e-05,4.65574]
[1776528891842,36.18,76215.0,0.0,0.04278,5e-05,4.67221]
[1776528896877,36.17,76216.58,0.0,0.04284,5e-05,4.67685]
[1776528900947,36.17,76194.66,0.0,0.04175,5e-05,4.57953]
[1776528902940,36.17,76176.12,0.0,0.04086,5e-05,4.49914]
[1776528903928,36.17,76156.94,0.0,0.03996,5e-05,4.41747]
[1776528906604,36.17,76157.47,0.0,0.03999,5e-05,4.41969]
[1776528906611,36.17,76138.86,0.0,0.03913,5e-05,4.34146]
[1776528907176,36.17,76127.05,0.0,0.03859,5e-05,4.2923]
[1776528908643,36.17,76106.13,0.0,0.03766,4e-05,4.20644]
[1776528911510,36.17,76117.76,0.0,0.03819,4e-05,4.25505]
[1776528916220,36.18,76131.97,0.0,0.03886,5e-05,4.31623]
[1776528922062,36.18,76134.7,0.0,0.03899,5e-05,4.32847]
[1776528924264,36.18,76135.24,0.0,0.03902,5e-05,4.33103]
[1776528924327,36.18,76136.02,0.0,0.03905,5e-05,4.33428]
[1776528928552,36.19,76136.09,0.0,0.03908,5e-05,4.33643]
[1776528928601,36.19,76136.09,0.0,0.03908,5e-05,4.33674]
[1776528931127,36.19,76125.32,0.0,0.03856,5e-05,4.28857]
[1776528934836,36.19,76123.27,0.0,0.03848,5e-05,4.28077]
[1776528935157,36.19,76122.71,0.0,0.03846,4e-05,4.27868]
[1776528940189,36.19,76130.21,0.0,0.03881,5e-05,4.31077]
[1776528945224,36.2,76122.21,0.0,0.03846,4e-05,4.27855]
[1776528953283,36.22,76115.18,0.0,0.03825,4e-05,4.25979]
[1776528959325,36.23,76114.09,0.0,0.03822,4e-05,4.25663]
[1776528965366,36.24,76121.5,0.0,0.03862,5e-05,4.29331]
[1776528970401,36.24,76125.18,0.0,0.03879,5e-05,4.30939]
[1776528975436,36.25,76129.02,0.0,0.03898,5e-05,4.3261]
[1776528980672,36.25,76128.7,0.0,0.03897,5e-05,4.32557]
[1776528989537,36.25,76128.7,0.0,0.03898,5e-05,4.32668]
[1776528994572,36.25,76136.37,0.0,0.03931,5e-05,4.35559]
[1776528999605,36.25,76140.17,0.0,0.03949,5e-05,4.37205]
[1776529004357,36.26,76144.22,0.0,0.03968,5e-05,4.38931]
[1776529004721,36.26,76144.22,0.0,0.03968,5e-05,4.38931]
[1776529004770,36.26,76087.82,0.0,0.03715,4e-05,4.15711]
[1776529005211,36.26,76087.82,0.0,0.03715,4e-05,4.15711]
[1776529005650,36.26,76087.82,0.0,0.03716,4e-05,4.15757]
[1776529006656,36.26,76068.4,0.0,0.03632,4e-05,4.08003]
[1776529011693,36.27,76075.67,0.0,0.03667,4e-05,4.11192]
[1776529016730,36.27,76076.02,0.0,0.03671,4e-05,4.11591]
[1776529021764,36.28,76068.35,0.0,0.03641,4e-05,4.08791]
[1776529024787,36.3,76079.75,0.0,0.03697,4e-05,4.1397]
[1776529030394,36.31,76077.31,0.0,0.03693,4e-05,4.13595]
[1776529030633,36.31,76077.31,0.0,0.03693,4e-05,4.13595]
[1776529030684,36.32,76076.38,0.0,0.03689,4e-05,4.13269]
[1776529031856,36.32,76018.56,0.0,0.03446,4e-05,3.90482]
[1776529031907,36.32,76018.56,0.0,0.03446,4e-05,3.90482]
[1776529032605,36.32,76018.56,0.0,0.03446,4e-05,3.90482]
[1776529032676,36.32,76018.56,0.0,0.03446,4e-05,3.90482]
[1776529032847,36.32,75952.77,0.0,0.03186,4e-05,3.65722]
[1776529033323,36.32,75952.77,0.0,0.03186,4e-05,3.65722]
[1776529033857,36.34,75930.25,0.0,0.03105,4e-05,3.57973]
[1776529034145,36.34,75930.25,0.0,0.03105,4e-05,3.57973]
[1776529034862,36.34,75933.56,0.0,0.03118,4e-05,3.59229]
[1776529039896,36.45,75938.49,0.0,0.0318,4e-05,3.65127]
[1776529042917,36.46,75951.61,0.0,0.03234,4e-05,3.70308]
[1776529047956,36.48,75949.55,0.0,0.03232,4e-05,3.70083]
[1776529052987,36.52,75956.14,0.0,0.03271,4e-05,3.73754]
[1776529054965,36.53,75961.89,0.0,0.03296,4e-05,3.76115]
[1776529054967,36.53,75961.89,0.0,0.03296,4e-05,3.76115]
[1776529055871,36.53,75961.89,0.0,0.03296,4e-05,3.76115]
[1776529055931,36.53,75930.75,0.0,0.03175,4e-05,3.64558]
[1776529056798,36.53,75904.74,0.0,0.03078,4e-05,3.55188]
[1776529062061,36.72,75908.47,0.0,0.03162,4e-05,3.63175]
[1776529063279,36.72,75908.47,0.0,0.03162,4e-05,3.63175]
[1776529068106,36.77,75920.94,0.0,0.03226,4e-05,3.69311]
[1776529069113,36.8,75934.53,0.0,0.03289,4e-05,3.75342]
[1776529073861,36.86,75940.94,0.0,0.03336,4e-05,3.7971]
[1776529074024,36.86,75943.31,0.0,0.03346,4e-05,3.80689]
[1776529074149,36.86,75943.31,0.0,0.03346,4e-05,3.80689]
[1776529074265,36.86,75915.81,0.0,0.0324,4e-05,3.70559]
[1776529076024,36.86,75915.81,0.0,0.0324,4e-05,3.70559]
[1776529076909,36.86,75877.28,0.0,0.03096,4e-05,3.56726]
[1776529082221,36.94,75873.91,0.0,0.03111,4e-05,3.58169]
[1776529086745,36.95,75858.13,0.0,0.03054,4e-05,3.52696]
[1776529091816,36.95,75856.35,0.0,0.0305,4e-05,3.52254]
[1776529093391,36.96,75856.85,0.0,0.03053,4e-05,3.52526]
[1776529093393,36.96,75856.85,0.0,0.03053,4e-05,3.52526]
[1776529093534,36.96,75832.2,0.0,0.02964,4e-05,3.4391]
[1776529095441,36.96,75832.2,0.0,0.02964,4e-05,3.4391]
[1776529095522,36.96,75832.2,0.0,0.02964,4e-05,3.4391]
[1776529095728,36.96,75832.2,0.0,0.02964,4e-05,3.4391]
[1776529095734,36.96,75722.95,0.0,0.02595,3e-05,3.07343]
[1776529097441,37.04,75722.95,0.0,0.0262,3e-05,3.09864]
[1776529097531,37.04,75722.95,0.0,0.0262,3e-05,3.09864]
[1776529097624,37.04,75722.95,0.0,0.0262,3e-05,3.09864]
[1776529097705,37.04,75742.3,0.0,0.02683,3e-05,3.1615]
[1776529098496,37.04,75742.3,0.0,0.02683,3e-05,3.1615]
[1776529098588,37.04,75793.75,0.0,0.02857,3e-05,3.33423]
[1776529100354,37.05,75781.74,0.0,0.02819,3e-05,3.29643]
[1776529101347,37.05,75781.74,0.0,0.02819,3e-05,3.29643]
[1776529101581,37.05,75801.22,0.0,0.02889,3e-05,3.36477]
[1776529102460,37.05,75801.22,0.0,0.02889,3e-05,3.36477]
[1776529102521,37.05,75827.29,0.0,0.02981,4e-05,3.4548]
[1776529103912,37.05,75827.29,0.0,0.02981,4e-05,3.4548]
[1776529103949,37.06,75850.15,0.0,0.03066,4e-05,3.53757]
[1776529105278,37.06,75850.15,0.0,0.03066,4e-05,3.53757]
[1776529105394,37.06,75855.04,0.0,0.03084,4e-05,3.55542]
[1776529110428,37.07,75856.85,0.0,0.03094,4e-05,3.56447]
[1776529115690,37.08,75845.58,0.0,0.03052,4e-05,3.52365]
[1776529120503,37.08,75830.85,0.0,0.03001,4e-05,3.47403]
[1776529123519,37.09,75819.95,0.0,0.02964,4e-05,3.43788]
[1776529127547,37.1,75831.64,0.0,0.03009,4e-05,3.48114]
[1776529132583,37.12,75838.89,0.0,0.03044,4e-05,3.51488]
[1776529137621,37.22,75850.85,0.0,0.03121,4e-05,3.58968]
[1776529142653,37.35,75850.23,0.0,0.03165,4e-05,3.63153]
[1776529147689,37.46,75848.12,0.0,0.03199,4e-05,3.66355]
[1776529148584,37.46,75848.12,0.0,0.03199,4e-05,3.66355]
[1776529148696,37.47,75844.44,0.0,0.03188,4e-05,3.65247]
[1776529150183,37.47,75851.1,0.0,0.03214,4e-05,3.67708]
[1776529150936,37.49,75849.79,0.0,0.03215,4e-05,3.67854]
[1776529156075,37.56,75854.96,0.0,0.03259,4e-05,3.72024]
[1776529157003,37.57,75852.53,0.0,0.03256,4e-05,3.71676]
[1776529157040,37.57,75878.39,0.0,0.03355,4e-05,3.81128]
[1776529158766,37.59,75892.4,0.0,0.03417,4e-05,3.86996]
[1776529160807,37.6,75895.79,0.0,0.03431,4e-05,3.88329]
[1776529160885,37.6,75896.92,0.0,0.03437,4e-05,3.88883]
[1776529165828,37.61,75919.18,0.0,0.03529,4e-05,3.97524]
[1776529166146,37.61,75919.18,0.0,0.03529,4e-05,3.97524]
[1776529167110,37.61,75919.18,0.0,0.03529,4e-05,3.97524]
[1776529166839,37.61,75917.64,0.0,0.03523,4e-05,3.9694]
[1776529167314,37.61,75917.64,0.0,0.03523,4e-05,3.9694]
[1776529167843,37.61,75960.07,0.0,0.03699,4e-05,4.13349]
[1776529168860,37.61,75976.73,0.0,0.0377,4e-05,4.19899]
[1776529171409,37.61,75975.44,0.0,0.03762,4e-05,4.1907]
[1776529171878,37.61,75975.44,0.0,0.03762,4e-05,4.1907]
[1776529172250,37.61,75975.44,0.0,0.03762,4e-05,4.1907]
[1776529172889,37.61,75976.49,0.0,0.03766,4e-05,4.19499]
[1776529175921,37.61,75989.82,0.0,0.03824,4e-05,4.24808]
[1776529180948,37.61,75994.33,0.0,0.03844,4e-05,4.26628]
[1776529182963,37.61,76010.19,0.0,0.03913,4e-05,4.32979]
[1776529187997,37.61,75994.9,0.0,0.03846,4e-05,4.26857]
[1776529193031,37.62,75994.15,0.0,0.03844,4e-05,4.26592]
[1776529197071,37.62,75995.04,0.0,0.03848,4e-05,4.26968]
[1776529198066,37.62,75995.4,0.0,0.03849,4e-05,4.27125]
[1776529198343,37.62,75995.4,0.0,0.03849,4e-05,4.27125]
[1776529199080,37.62,75993.36,0.0,0.03841,4e-05,4.2632]
[1776529201732,37.62,75992.98,0.0,0.03839,4e-05,4.26187]
[1776529202095,37.62,75992.41,0.0,0.03837,4e-05,4.25969]
[1776529205934,37.62,75982.16,0.0,0.03793,4e-05,4.21947]
[1776529208139,37.62,75971.3,0.0,0.03747,4e-05,4.17729]
[1776529209441,37.62,75961.71,0.0,0.03707,4e-05,4.14003]
[1776529210153,37.62,75957.69,0.0,0.0369,4e-05,4.12469]
[1776529210845,37.62,75957.69,0.0,0.0369,4e-05,4.12469]
[1776529211158,37.62,75957.35,0.0,0.03689,4e-05,4.12338]
[1776529216204,37.63,75948.34,0.0,0.03653,4e-05,4.0898]
[1776529221445,37.63,75948.67,0.0,0.03656,4e-05,4.0929]
[1776529227276,37.64,75952.54,0.0,0.03675,4e-05,4.11022]
[1776529232311,37.64,75955.99,0.0,0.03688,4e-05,4.1216]
[1776529237349,37.65,75944.19,0.0,0.03641,4e-05,4.07756]
[1776529242388,37.65,75934.82,0.0,0.03604,4e-05,4.04361]
[1776529247418,37.66,75935.33,0.0,0.03609,4e-05,4.04774]
[1776529248956,37.66,75935.33,0.0,0.03609,4e-05,4.04774]
[1776529249006,37.66,75952.19,0.0,0.0368,4e-05,4.11355]
[1776529249853,37.66,75985.84,0.0,0.03822,4e-05,4.24548]
[1776529251667,37.66,76007.44,0.0,0.03917,4e-05,4.33208]
[1776529252918,37.66,76007.44,0.0,0.03917,4e-05,4.33208]
[1776529254221,37.66,76009.11,0.0,0.03924,4e-05,4.33872]
[1776529254478,37.66,76014.25,0.0,0.03947,4e-05,4.35937]
[1776529255484,37.66,76030.89,0.0,0.04021,4e-05,4.42675]
[1776529257523,37.66,76045.35,0.0,0.04086,5e-05,4.48553]
[1776529262542,37.66,76044.26,0.0,0.04079,5e-05,4.47949]
[1776529265175,37.65,76022.97,0.0,0.03982,4e-05,4.39176]
[1776529268581,37.65,76012.38,0.0,0.03935,4e-05,4.34859]
[1776529273597,37.65,76022.1,0.0,0.03978,4e-05,4.38751]
[1776529273679,37.65,76047.39,0.0,0.04091,5e-05,4.49044]
[1776529276143,37.65,76047.39,0.0,0.04091,5e-05,4.49013]
[1776529277263,37.65,76088.36,0.0,0.04281,5e-05,4.66084]
[1776529278175,37.65,76088.36,0.0,0.04281,5e-05,4.66084]
[1776529277663,37.65,76117.77,0.0,0.0442,5e-05,4.78472]
[1776529279181,37.65,76117.77,0.0,0.0442,5e-05,4.78472]
[1776529278682,37.65,76121.17,0.0,0.04437,5e-05,4.79933]
[1776529279678,37.64,76118.2,0.0,0.04422,5e-05,4.78579]
[1776529281886,37.64,76104.63,0.0,0.04354,5e-05,4.72545]
[1776529287736,37.61,76106.85,0.0,0.04352,5e-05,4.72422]
[1776529291975,37.59,76079.15,0.0,0.04208,5e-05,4.59487]
[1776529297798,37.58,76090.39,0.0,0.04257,5e-05,4.63916]
[1776529302833,37.57,76090.77,0.0,0.04256,5e-05,4.63794]
[1776529305854,37.57,76102.1,0.0,0.04308,5e-05,4.6841]
[1776529310894,37.56,76098.23,0.0,0.04286,5e-05,4.66467]
[1776529312116,37.56,76109.07,0.0,0.04337,5e-05,4.71009]
[1776529317939,37.55,76103.19,0.0,0.04304,5e-05,4.68125]
[1776529319965,37.54,76090.58,0.0,0.04243,5e-05,4.62622]
[1776529325002,37.54,76092.91,0.0,0.04251,5e-05,4.63405]
[1776529327014,37.52,76103.35,0.0,0.04294,5e-05,4.67207]
[1776529330037,37.52,76092.17,0.0,0.04239,5e-05,4.62303]
[1776529335076,37.48,76083.33,0.0,0.04185,5e-05,4.57445]
[1776529340112,37.48,76086.01,0.0,0.04195,5e-05,4.58349]
[1776529345149,37.45,76088.2,0.0,0.04193,5e-05,4.58178]
[1776529350182,37.44,76087.45,0.0,0.04186,5e-05,4.57635]
[1776529355216,37.44,76085.14,0.0,0.0417,5e-05,4.56052]
[1776529360258,37.43,76087.3,0.0,0.04177,5e-05,4.56737]
[1776529365288,37.42,76083.64,0.0,0.04158,5e-05,4.54988]
[1776529370325,37.41,76090.5,0.0,0.04183,5e-05,4.57214]
[1776529375359,37.4,76082.34,0.0,0.04142,5e-05,4.53589]
[1776529380394,37.4,76079.24,0.0,0.04126,5e-05,4.52097]
[1776529385430,37.39,76093.81,0.0,0.04191,5e-05,4.57999]
[1776529390464,37.34,76099.07,0.0,0.04194,5e-05,4.58311]
[1776529395498,37.31,76100.17,0.0,0.04187,5e-05,4.57704]
[1776529400533,37.26,76099.27,0.0,0.0416,5e-05,4.55227]
[1776529405567,37.2,76098.88,0.0,0.04136,5e-05,4.5313]
[1776529410603,37.17,76084.74,0.0,0.04058,5e-05,4.46093]
[1776529411610,37.17,76076.42,0.0,0.04016,5e-05,4.42243]
[1776529416647,37.17,76091.19,0.0,0.04083,5e-05,4.48268]
[1776529421680,37.16,76096.93,0.0,0.04108,5e-05,4.50501]
[1776529426715,37.16,76097.12,0.0,0.04107,5e-05,4.50407]
[1776529431750,37.16,76087.47,0.0,0.0406,5e-05,4.46228]
[1776529432968,37.15,76067.4,0.0,0.03969,5e-05,4.37919]
[1776529438799,37.15,76067.66,0.0,0.03969,5e-05,4.37939]
[1776529443835,37.15,76065.82,0.0,0.0396,4e-05,4.37116]
[1776529448870,37.15,76060.52,0.0,0.03936,4e-05,4.34904]
[1776529453904,37.15,76060.32,0.0,0.03934,4e-05,4.34791]
[1776529458940,37.15,76061.41,0.0,0.03939,4e-05,4.35215]
[1776529464980,37.15,76064.26,0.0,0.03951,4e-05,4.36355]
[1776529470018,37.15,76066.15,0.0,0.0396,4e-05,4.37107]
[1776529475052,37.15,76062.69,0.0,0.03941,4e-05,4.35301]
[1776529483319,37.15,76060.73,0.0,0.03932,4e-05,4.345]
[1776529489149,37.15,76062.09,0.0,0.03938,4e-05,4.35069]
[1776529494185,37.15,76062.66,0.0,0.03941,4e-05,4.3531]
[1776529499219,37.15,76063.6,0.0,0.03945,4e-05,4.35703]
[1776529504254,37.15,76065.43,0.0,0.03954,4e-05,4.36459]
[1776529509294,37.15,76057.18,0.0,0.03917,4e-05,4.33121]
[1776529514328,37.15,76056.67,0.0,0.03915,4e-05,4.32956]
[1776529519363,37.15,76058.14,0.0,0.03922,4e-05,4.33598]
[1776529525404,37.15,76058.22,0.0,0.03923,4e-05,4.33667]
[1776529530439,37.15,76059.27,0.0,0.03928,4e-05,4.34126]
[1776529535477,37.15,76058.86,0.0,0.03923,4e-05,4.33615]
[1776529540509,37.15,76057.73,0.0,0.03919,4e-05,4.33195]
[1776529546553,37.16,76056.62,0.0,0.03914,4e-05,4.32793]
[1776529552594,37.16,76056.16,0.0,0.03913,4e-05,4.32656]
[1776529557640,37.16,76061.45,0.0,0.03937,4e-05,4.34849]
[1776529559644,37.16,76072.91,0.0,0.03989,5e-05,4.39549]
[1776529564682,37.16,76062.71,0.0,0.03943,4e-05,4.35372]
[1776529566695,37.16,76075.63,0.0,0.04001,5e-05,4.40675]
[1776529567702,37.16,76092.48,0.0,0.04078,5e-05,4.47631]
[1776529572737,37.16,76088.77,0.0,0.0406,5e-05,4.46009]
[1776529577771,37.15,76094.53,0.0,0.04085,5e-05,4.48314]
[1776529580793,37.15,76105.92,0.0,0.04137,5e-05,4.53003]
[1776529585828,37.15,76108.17,0.0,0.04146,5e-05,4.53802]
[1776529590863,37.14,76113.33,0.0,0.04169,5e-05,4.55823]
[1776529595897,37.12,76112.72,0.0,0.04154,5e-05,4.54467]
[1776529601940,37.11,76115.37,0.0,0.04161,5e-05,4.55105]
[1776529606975,37.09,76113.42,0.0,0.04144,5e-05,4.53567]
[1776529612019,37.09,76118.39,0.0,0.04166,5e-05,4.55499]
[1776529617050,37.08,76119.93,0.0,0.04171,5e-05,4.5597]
[1776529622084,37.08,76123.23,0.0,0.04184,5e-05,4.57176]
[1776529627123,37.07,76128.8,0.0,0.04208,5e-05,4.59326]
[1776529632154,37.03,76134.27,0.0,0.04217,5e-05,4.60172]
[1776529637188,36.99,76118.4,0.0,0.04126,5e-05,4.52013]
[1776529642224,36.99,76117.18,0.0,0.04119,5e-05,4.51343]
[1776529647258,36.99,76113.03,0.0,0.04098,5e-05,4.49451]
[1776529652294,36.98,76112.68,0.0,0.04092,5e-05,4.48784]
[1776529657328,36.98,76118.9,0.0,0.04119,5e-05,4.5126]
[1776529662364,36.98,76117.05,0.0,0.04109,5e-05,4.5034]
[1776529667398,36.97,76111.96,0.0,0.04084,5e-05,4.48072]
[1776529672433,36.97,76109.34,0.0,0.0407,5e-05,4.46853]
[1776529672766,36.97,76109.34,0.0,0.0407,5e-05,4.46853]
[1776529673483,36.97,76109.34,0.0,0.0407,5e-05,4.46853]
[1776529674698,36.97,76107.41,0.0,0.04061,5e-05,4.45999]
[1776529675458,36.97,76107.41,0.0,0.0406,5e-05,4.45975]
[1776529676808,36.97,76113.26,0.0,0.04087,5e-05,4.48397]
[1776529677471,36.97,76113.87,0.0,0.0409,5e-05,4.48625]
[1776529682791,36.96,76114.07,0.0,0.0409,5e-05,4.48627]
[1776529683515,36.96,76114.05,0.0,0.04089,5e-05,4.48539]
[1776529683828,36.96,76114.05,0.0,0.04089,5e-05,4.48539]
[1776529684520,36.96,76116.19,0.0,0.04098,5e-05,4.49409]
[1776529685276,36.96,76116.19,0.0,0.04098,5e-05,4.49409]
[1776529685526,36.96,76115.67,0.0,0.04096,5e-05,4.49163]
[1776529690306,36.96,76116.13,0.0,0.04096,5e-05,4.49246]
[1776529690563,36.96,76109.76,0.0,0.04067,5e-05,4.46552]
[1776529692253,36.96,76109.89,0.0,0.04067,5e-05,4.46583]
[1776529692576,36.95,76109.76,0.0,0.04066,5e-05,4.46506]
[1776529697613,36.95,76110.83,0.0,0.0407,5e-05,4.46841]
[1776529701639,36.95,76121.8,0.0,0.0412,5e-05,4.51343]
[1776529706677,36.94,76122.7,0.0,0.04122,5e-05,4.51569]
[1776529711710,36.94,76119.12,0.0,0.04101,5e-05,4.49531]
[1776529716745,36.94,76122.46,0.0,0.04115,5e-05,4.508]
[1776529721780,36.93,76122.25,0.0,0.04112,5e-05,4.50569]
[1776529726815,36.93,76127.86,0.0,0.04137,5e-05,4.52787]
[1776529731858,36.92,76129.71,0.0,0.04143,5e-05,4.53392]
[1776529736887,36.92,76131.83,0.0,0.04152,5e-05,4.54174]
[1776529741921,36.92,76131.89,0.0,0.0415,5e-05,4.54032]
[1776529747963,36.91,76128.4,0.0,0.04132,5e-05,4.5242]
[1776529752998,36.91,76130.63,0.0,0.04142,5e-05,4.53249]
[1776529758033,36.91,76131.89,0.0,0.04146,5e-05,4.53668]
[1776529762115,36.91,76125.34,0.0,0.04115,5e-05,4.50841]
[1776529762169,36.91,76121.56,0.0,0.04097,5e-05,4.49234]
[1776529768104,36.9,76114.73,0.0,0.04064,5e-05,4.46284]
[1776529771051,36.9,76113.81,0.0,0.0406,5e-05,4.45885]
[1776529771152,36.9,76111.96,0.0,0.04048,5e-05,4.447]
[1776529777167,36.9,76110.13,0.0,0.04038,5e-05,4.43851]
[1776529782202,36.9,76106.26,0.0,0.0402,5e-05,4.42167]
[1776529787237,36.9,76104.65,0.0,0.04012,5e-05,4.41424]
[1776529791023,36.89,76098.22,0.0,0.03982,5e-05,4.38713]
[1776529791266,36.89,76097.54,0.0,0.03979,5e-05,4.3842]
[1776529792097,36.89,76097.54,0.0,0.03979,5e-05,4.3842]
[1776529792273,36.89,76098.39,0.0,0.03982,5e-05,4.3876]
[1776529793076,36.89,76098.39,0.0,0.03982,5e-05,4.3876]
[1776529793358,36.89,76098.39,0.0,0.03982,5e-05,4.3876]
[1776529802328,36.89,76091.7,0.0,0.03951,5e-05,4.35897]
[1776529805948,36.89,76104.57,0.0,0.04009,5e-05,4.41163]
[1776529807405,36.89,76115.84,0.0,0.0406,5e-05,4.45826]
[1776529812413,36.89,76116.79,0.0,0.04063,5e-05,4.46101]
[1776529817451,36.88,76115.42,0.0,0.04056,5e-05,4.45409]
[1776529822484,36.88,76117.45,0.0,0.04064,5e-05,4.46145]
[1776529827519,36.88,76115.11,0.0,0.04052,5e-05,4.45059]
[1776529832555,36.87,76118.57,0.0,0.04063,5e-05,4.46015]
[1776529840610,36.87,76125.24,0.0,0.04092,5e-05,4.48625]
[1776529845855,36.87,76134.21,0.0,0.04133,5e-05,4.52287]
[1776529851075,36.86,76138.9,0.0,0.04153,5e-05,4.54137]
[1776529856722,36.86,76139.22,0.0,0.04153,5e-05,4.54099]
[1776529861758,36.85,76137.99,0.0,0.04145,5e-05,4.53437]
[1776529866792,36.85,76136.86,0.0,0.04139,5e-05,4.52824]
[1776529873842,36.84,76136.48,0.0,0.04135,5e-05,4.52478]
[1776529878877,36.84,76129.75,0.0,0.04102,5e-05,4.49529]
[1776529883912,36.84,76124.29,0.0,0.04075,5e-05,4.47139]
[1776529888947,36.84,76118.86,0.0,0.0405,5e-05,4.44808]
[1776529893985,36.84,76117.17,0.0,0.04038,5e-05,4.4367]
[1776529898874,36.84,76116.29,0.0,0.04033,5e-05,4.43256]
[1776529899019,36.84,76116.01,0.0,0.04032,5e-05,4.43139]
[1776529903046,36.83,76103.5,0.0,0.03975,5e-05,4.37916]
[1776529906278,36.83,76085.53,0.0,0.03893,4e-05,4.30528]
[1776529911102,36.84,76075.09,0.0,0.03848,4e-05,4.26333]
[1776529916348,36.84,76074.84,0.0,0.03847,4e-05,4.26315]
[1776529925201,36.84,76074.67,0.0,0.03848,4e-05,4.26393]
[1776529930235,36.85,76073.52,0.0,0.03844,4e-05,4.26009]
[1776529935273,36.85,76072.69,0.0,0.03841,4e-05,4.2576]
[1776529940310,36.85,76072.82,0.0,0.03843,4e-05,4.25903]
[1776529946559,36.85,76074.28,0.0,0.03851,4e-05,4.26602]
[1776529954403,36.86,76074.28,0.0,0.03849,4e-05,4.26361]
[1776529959442,36.86,76074.48,0.0,0.03851,4e-05,4.26525]
[1776529964477,36.86,76074.85,0.0,0.03853,4e-05,4.26758]
[1776529969512,36.86,76075.36,0.0,0.03856,4e-05,4.27045]
[1776529974547,36.87,76072.39,0.0,0.03844,4e-05,4.2592]
[1776529979584,36.87,76068.29,0.0,0.03827,4e-05,4.24347]
[1776529980196,36.87,76068.29,0.0,0.03827,4e-05,4.24347]
[1776529980591,36.87,76065.44,0.0,0.03815,4e-05,4.23215]
[1776529981597,36.87,76062.23,0.0,0.03801,4e-05,4.21942]
[1776529986839,36.87,76053.09,0.0,0.03762,4e-05,4.18416]
[1776529992675,36.88,76050.82,0.0,0.03755,4e-05,4.17703]
[1776529997710,36.88,76041.21,0.0,0.03715,4e-05,4.1405]
[1776530002746,36.89,76037.23,0.0,0.037,4e-05,4.12657]
[1776530007123,36.89,76025.69,0.0,0.03652,4e-05,4.08243]
[1776530010695,36.9,76017.46,0.0,0.03619,4e-05,4.05133]
[1776530011158,36.9,76017.46,0.0,0.03619,4e-05,4.05133]
[1776530010805,36.9,76011.67,0.0,0.03595,4e-05,4.02914]
[1776530011809,36.9,76007.47,0.0,0.03575,4e-05,4.00963]
[1776530017053,36.91,76009.29,0.0,0.03585,4e-05,4.01928]
[1776530022886,36.91,76015.84,0.0,0.03616,4e-05,4.04792]
[1776530027921,36.92,76010.37,0.0,0.03596,4e-05,4.02881]
[1776530033962,36.93,76008.87,0.0,0.03593,4e-05,4.02591]
[1776530041012,36.94,76004.45,0.0,0.03578,4e-05,4.01219]
[1776530047054,36.95,76002.38,0.0,0.03573,4e-05,4.00722]
[1776530052093,36.95,76008.05,0.0,0.03599,4e-05,4.03176]
[1776530054102,36.96,76019.82,0.0,0.0365,4e-05,4.0788]
[1776530056117,36.97,76030.53,0.0,0.037,4e-05,4.12534]
[1776530061155,36.97,76032.81,0.0,0.03712,4e-05,4.13598]
[1776530066188,36.98,76028.63,0.0,0.03696,4e-05,4.1214]
[1776530072228,36.98,76027.87,0.0,0.03692,4e-05,4.11678]
[1776530077475,36.99,76028.19,0.0,0.03695,4e-05,4.1198]
[1776530083305,37.0,76026.8,0.0,0.03692,4e-05,4.11644]
[1776530088616,37.01,76036.91,0.0,0.0374,4e-05,4.16127]
[1776530091362,37.01,76056.79,0.0,0.03828,4e-05,4.24206]
[1776530097615,37.01,76060.52,0.0,0.03846,4e-05,4.25811]
[1776530102880,37.02,76060.87,0.0,0.03848,4e-05,4.26021]
[1776530105461,37.02,76078.89,0.0,0.03929,4e-05,4.33414]
[1776530111539,37.02,76078.61,0.0,0.03928,4e-05,4.33333]
[1776530117760,37.02,76078.55,0.0,0.03928,4e-05,4.33347]
[1776530121131,37.02,76084.28,0.0,0.03954,5e-05,4.35709]
[1776530121171,37.02,76093.17,0.0,0.03995,5e-05,4.39373]
[1776530126644,37.02,76093.84,0.0,0.03997,5e-05,4.39618]
[1776530131678,37.02,76092.77,0.0,0.03989,5e-05,4.3875]
[1776530137218,37.02,76091.22,0.0,0.03981,5e-05,4.38083]
[1776530137316,37.02,76091.22,0.0,0.03981,5e-05,4.38056]
[1776530142755,37.02,76093.86,0.0,0.03992,5e-05,4.39095]
[1776530147821,37.01,76093.63,0.0,0.03991,5e-05,4.3894]
[1776530152825,37.01,76095.64,0.0,0.03999,5e-05,4.3971]
[1776530158046,37.01,76090.28,0.0,0.03974,5e-05,4.37434]
[1776530163904,37.01,76092.67,0.0,0.03984,5e-05,4.38354]
[1776530168938,37.01,76091.63,0.0,0.03979,5e-05,4.37858]
[1776530174030,37.01,76089.95,0.0,0.03971,5e-05,4.37116]
[1776530180017,37.0,76090.2,0.0,0.03971,5e-05,4.37138]
[1776530185051,37.0,76089.7,0.0,0.03968,5e-05,4.36882]
[1776530188485,37.0,76089.72,0.0,0.03968,5e-05,4.36861]
[1776530189079,37.0,76089.72,0.0,0.03968,5e-05,4.36851]
[1776530194275,37.0,76089.41,0.0,0.03963,5e-05,4.36304]
[1776530194330,37.0,76088.85,0.0,0.0396,5e-05,4.36064]
[1776530200156,37.0,76088.6,0.0,0.03958,5e-05,4.35911]
[1776530205193,37.0,76079.9,0.0,0.03919,4e-05,4.32322]
[1776530210227,37.0,76073.63,0.0,0.03891,4e-05,4.29763]
[1776530216271,37.0,76072.96,0.0,0.03888,4e-05,4.29509]
[1776530226340,37.0,76073.24,0.0,0.0389,4e-05,4.29665]
[1776530238420,37.0,76073.43,0.0,0.03891,4e-05,4.29805]
[1776530245473,37.0,76073.72,0.0,0.03893,4e-05,4.29959]
[1776530252521,37.0,76074.25,0.0,0.03893,4e-05,4.29834]
[1776530257557,37.0,76074.06,0.0,0.03892,4e-05,4.29786]
[1776530260834,37.0,76074.08,0.0,0.03892,4e-05,4.29806]
[1776530260903,37.0,76074.92,0.0,0.03896,4e-05,4.30155]
[1776530263598,37.0,76085.26,0.0,0.03943,5e-05,4.34397]
[1776530268817,37.0,76086.2,0.0,0.03947,5e-05,4.3477]
[1776530272071,37.0,76085.87,0.0,0.03945,5e-05,4.34628]
[1776530272092,37.0,76085.08,0.0,0.03942,5e-05,4.34299]
[1776530277697,37.0,76076.33,0.0,0.03902,4e-05,4.30693]
[1776530283738,37.0,76067.48,0.0,0.03863,4e-05,4.2712]
[1776530288960,37.0,76072.98,0.0,0.03888,4e-05,4.29388]
[1776530294814,37.01,76075.47,0.0,0.03899,4e-05,4.30426]
[1776530299850,37.01,76081.63,0.0,0.03927,4e-05,4.32951]
[1776530304884,37.01,76077.63,0.0,0.03909,4e-05,4.31307]
[1776530310927,37.01,76076.55,0.0,0.03904,4e-05,4.30869]
[1776530315963,37.01,76076.24,0.0,0.03899,4e-05,4.30368]
[1776530320997,37.01,76076.54,0.0,0.03901,4e-05,4.30496]
[1776530326032,37.01,76076.48,0.0,0.03901,4e-05,4.30476]
[1776530331068,37.01,76076.77,0.0,0.03902,4e-05,4.30597]
[1776530336104,37.01,76080.58,0.0,0.03919,4e-05,4.32156]
[1776530341137,37.01,76080.89,0.0,0.0392,4e-05,4.32266]
[1776530342203,37.01,76080.89,0.0,0.0392,4e-05,4.32266]
[1776530342207,37.01,76084.66,0.0,0.03937,5e-05,4.33806]
[1776530344007,37.01,76084.66,0.0,0.03937,5e-05,4.338]
[1776530344160,37.01,76085.8,0.0,0.03942,5e-05,4.34261]
[1776530346311,37.01,76086.48,0.0,0.03945,5e-05,4.34533]
[1776530346396,37.0,76089.9,0.0,0.0396,5e-05,4.3593]
[1776530347196,37.0,76089.9,0.0,0.0396,5e-05,4.3593]
[1776530347204,37.0,76089.33,0.0,0.03958,5e-05,4.35686]
[1776530352216,37.0,76092.67,0.0,0.03972,5e-05,4.37005]
[1776530353796,37.0,76092.39,0.0,0.03971,5e-05,4.36876]
[1776530354230,37.0,76092.08,0.0,0.03969,5e-05,4.36734]
[1776530359472,37.0,76091.48,0.0,0.03966,5e-05,4.36416]
[1776530365305,37.0,76090.65,0.0,0.03961,5e-05,4.35983]
[1776530370341,37.0,76088.0,0.0,0.03948,5e-05,4.34814]
[1776530375375,36.99,76088.15,0.0,0.03945,5e-05,4.34423]
[1776530381419,36.99,76089.14,0.0,0.03948,5e-05,4.34744]
[1776530382968,36.99,76084.61,0.0,0.03928,5e-05,4.32872]
[1776530383432,36.99,76076.32,0.0,0.0389,4e-05,4.29475]
[1776530388466,36.99,76071.48,0.0,0.03869,4e-05,4.27497]
[1776530393480,36.99,76062.47,0.0,0.03829,4e-05,4.23854]
[1776530398535,36.99,76063.4,0.0,0.03833,4e-05,4.2427]
[1776530405587,36.99,76064.57,0.0,0.03839,4e-05,4.24806]
[1776530410622,36.99,76069.13,0.0,0.0386,4e-05,4.26689]
[1776530415659,37.0,76070.06,0.0,0.03864,4e-05,4.27102]
[1776530420693,37.0,76071.21,0.0,0.0387,4e-05,4.27606]
[1776530425727,37.0,76072.24,0.0,0.03875,4e-05,4.28064]
[1776530430762,37.0,76072.85,0.0,0.03878,4e-05,4.28353]
[1776530435797,37.0,76073.4,0.0,0.03878,4e-05,4.28241]
[1776530440832,37.0,76071.46,0.0,0.0387,4e-05,4.275]
[1776530445868,37.0,76070.18,0.0,0.03865,4e-05,4.27039]
[1776530450907,37.0,76064.14,0.0,0.03839,4e-05,4.24667]
[1776530456945,37.01,76060.84,0.0,0.03825,4e-05,4.23448]
[1776530463993,37.01,76062.14,0.0,0.03833,4e-05,4.24115]
[1776530467681,37.01,76063.21,0.0,0.03838,4e-05,4.24567]
[1776530468400,37.01,76063.21,0.0,0.03838,4e-05,4.24567]
[1776530476079,37.02,76064.7,0.0,0.03847,4e-05,4.25399]
[1776530481114,37.02,76065.13,0.0,0.0385,4e-05,4.25681]
[1776530487155,37.02,76062.28,0.0,0.03838,4e-05,4.24621]
[1776530494205,37.03,76063.32,0.0,0.03842,4e-05,4.24878]
[1776530499240,37.03,76070.48,0.0,0.03875,4e-05,4.27895]
[1776530506289,37.04,76069.91,0.0,0.03874,4e-05,4.27808]
[1776530511323,37.04,76071.51,0.0,0.03883,4e-05,4.28565]
[1776530517366,37.04,76077.02,0.0,0.03908,4e-05,4.30909]
[1776530522714,37.04,76071.7,0.0,0.03885,4e-05,4.28807]
[1776530523409,37.05,76056.43,0.0,0.03818,4e-05,4.22665]
[1776530528443,37.05,76053.03,0.0,0.03805,4e-05,4.21439]
[1776530534488,37.05,76050.61,0.0,0.03796,4e-05,4.20638]
[1776530540531,37.06,76046.75,0.0,0.03781,4e-05,4.19256]
[1776530545566,37.06,76044.48,0.0,0.03773,4e-05,4.18481]
[1776530551608,37.07,76043.71,0.0,0.03768,4e-05,4.17957]
[1776530556654,37.07,76027.68,0.0,0.037,4e-05,4.11721]
[1776530566715,37.08,76030.05,0.0,0.03714,4e-05,4.1299]
[1776530571753,37.09,76025.53,0.0,0.03697,4e-05,4.11406]
[1776530576786,37.09,76022.9,0.0,0.03687,4e-05,4.10545]
[1776530581829,37.09,76022.69,0.0,0.03688,4e-05,4.10636]
[1776530588874,37.1,76028.44,0.0,0.03715,4e-05,4.13128]
[1776530595934,37.11,76029.63,0.0,0.03723,4e-05,4.13812]
[1776530601187,37.11,76031.51,0.0,0.03733,4e-05,4.14706]
[1776530607012,37.12,76027.07,0.0,0.03715,4e-05,4.13126]
[1776530612053,37.12,76020.38,0.0,0.03686,4e-05,4.10276]
[1776530617089,37.13,76014.14,0.0,0.03661,4e-05,4.08012]
[1776530622124,37.14,76011.84,0.0,0.03657,4e-05,4.0767]
[1776530627159,37.15,76013.74,0.0,0.03668,4e-05,4.08616]
[1776530632193,37.15,76019.91,0.0,0.03696,4e-05,4.11233]
[1776530637228,37.16,76020.86,0.0,0.03702,4e-05,4.11785]
[1776530642265,37.16,76020.83,0.0,0.03704,4e-05,4.11947]
[1776530649312,37.17,76028.82,0.0,0.03741,4e-05,4.15323]
[1776530657369,37.17,76029.65,0.0,0.03747,4e-05,4.15885]
[1776530662403,37.18,76033.24,0.0,0.03764,4e-05,4.17451]
[1776530667439,37.18,76039.98,0.0,0.03794,4e-05,4.20266]
[1776530671684,37.18,76027.52,0.0,0.03738,4e-05,4.15026]
[1776530677511,37.19,76017.4,0.0,0.03697,4e-05,4.11219]
[1776530682553,37.2,76012.14,0.0,0.03677,4e-05,4.09337]
[1776530687587,37.2,76012.05,0.0,0.03678,4e-05,4.09495]
[1776530696651,37.21,76012.07,0.0,0.03682,4e-05,4.09845]
[1776530701894,37.22,76009.94,0.0,0.03676,4e-05,4.09236]
[1776530707728,37.22,76010.06,0.0,0.03678,4e-05,4.09475]
[1776530717800,37.23,76009.38,0.0,0.0368,4e-05,4.09591]
[1776530722835,37.24,76014.24,0.0,0.03702,4e-05,4.1169]
[1776530727870,37.24,76017.05,0.0,0.03716,4e-05,4.12968]
[1776530732905,37.25,76019.86,0.0,0.03727,4e-05,4.13898]
[1776530737939,37.25,76025.64,0.0,0.03754,4e-05,4.16333]
[1776530743445,37.26,76028.42,0.0,0.03767,4e-05,4.17545]
[1776530749018,37.26,76026.18,0.0,0.03759,4e-05,4.16835]
[1776530759086,37.27,76027.63,0.0,0.03768,4e-05,4.1766]
[1776530764123,37.27,76029.18,0.0,0.03776,4e-05,4.18395]
[1776530769156,37.27,76034.48,0.0,0.03801,4e-05,4.20623]
[1776530774192,37.28,76029.5,0.0,0.0378,4e-05,4.18736]
[1776530781244,37.28,76024.2,0.0,0.03759,4e-05,4.16804]
[1776530786279,37.28,76022.29,0.0,0.03752,4e-05,4.16171]
[1776530791313,37.29,76023.67,0.0,0.03756,4e-05,4.1646]
[1776530798363,37.29,76024.87,0.0,0.03763,4e-05,4.17096]
[1776530803398,37.3,76026.04,0.0,0.0377,4e-05,4.17678]
[1776530806419,37.3,76013.72,0.0,0.03717,4e-05,4.12881]
[1776530811453,37.3,76007.63,0.0,0.03693,4e-05,4.10655]
[1776530816489,37.31,76006.6,0.0,0.03691,4e-05,4.10423]
[1776530821524,37.31,76007.35,0.0,0.03696,4e-05,4.10888]
[1776530826558,37.32,76010.41,0.0,0.03711,4e-05,4.12258]
[1776530831593,37.32,76006.78,0.0,0.03697,4e-05,4.11002]
[1776530838642,37.33,76007.26,0.0,0.03702,4e-05,4.11427]
[1776530844684,37.33,76006.03,0.0,0.03699,4e-05,4.11146]
[1776530850726,37.34,76006.09,0.0,0.03701,4e-05,4.11374]
[1776530857052,37.34,76005.73,0.0,0.03698,4e-05,4.10998]
[1776530863031,37.35,76003.55,0.0,0.03692,4e-05,4.10457]
[1776530871903,37.36,76004.19,0.0,0.03698,4e-05,4.10978]
[1776530872565,37.36,76004.19,0.0,0.03698,4e-05,4.10978]
[1776530872799,37.36,76004.19,0.0,0.03698,4e-05,4.10978]
[1776530873061,37.36,75991.77,0.0,0.03646,4e-05,4.06162]
[1776530873177,37.36,75991.77,0.0,0.03646,4e-05,4.06162]
[1776530873918,37.36,75991.77,0.0,0.03646,4e-05,4.06194]
[1776530874926,37.36,75975.68,0.0,0.03579,4e-05,4.00011]
[1776530879958,37.37,75977.38,0.0,0.03589,4e-05,4.0091]
[1776530886003,37.38,75973.65,0.0,0.03577,4e-05,3.99766]
[1776530891037,37.38,75971.31,0.0,0.0357,4e-05,3.99107]
[1776530896072,37.39,75969.26,0.0,0.03565,4e-05,3.98608]
[1776530901111,37.4,75962.19,0.0,0.03538,4e-05,3.96101]
[1776530903135,37.4,75947.41,0.0,0.03479,4e-05,3.90648]
[1776530908157,37.41,75946.78,0.0,0.0348,4e-05,3.90712]
[1776530913196,37.42,75942.15,0.0,0.03461,4e-05,3.88906]
[1776530918227,37.43,75944.96,0.0,0.03476,4e-05,3.90289]
[1776530923457,37.44,75948.7,0.0,0.03495,4e-05,3.9203]
[1776530928852,37.45,75949.22,0.0,0.035,4e-05,3.92483]
[1776530930962,37.45,75950.07,0.0,0.03505,4e-05,3.92935]
[1776530936353,37.46,75942.18,0.0,0.03478,4e-05,3.90425]
[1776530941389,37.47,75946.99,0.0,0.03501,4e-05,3.92586]
[1776530948092,37.48,75949.08,0.0,0.03512,4e-05,3.93639]
[1776530953471,37.49,75951.77,0.0,0.03528,4e-05,3.95115]
[1776530959516,37.51,75961.73,0.0,0.03574,4e-05,3.99368]
[1776530964552,37.52,75969.19,0.0,0.03608,4e-05,4.0252]
[1776530969587,37.52,75968.42,0.0,0.03608,4e-05,4.02494]
[1776530972608,37.53,75960.34,0.0,0.03573,4e-05,3.99189]
[1776530977647,37.54,75960.12,0.0,0.03576,4e-05,3.994]
[1776530983883,37.55,75958.95,0.0,0.03575,4e-05,3.9931]
[1776530989731,37.56,75959.47,0.0,0.03581,4e-05,3.9987]
[1776530994765,37.57,75959.63,0.0,0.03585,4e-05,4.00232]
[1776530999800,37.57,75959.41,0.0,0.03587,4e-05,4.00448]
[1776531006851,37.59,75960.52,0.0,0.03596,4e-05,4.01289]
[1776531011891,37.59,75960.86,0.0,0.03601,4e-05,4.01714]
[1776531016922,37.6,75953.18,0.0,0.03572,4e-05,3.99077]
[1776531021956,37.61,75951.07,0.0,0.03567,4e-05,3.98586]
[1776531025075,37.62,75949.87,0.0,0.03564,4e-05,3.98252]
[1776531027001,37.62,75917.58,0.0,0.03436,4e-05,3.86334]
[1776531032045,37.63,75918.33,0.0,0.03439,4e-05,3.86573]
[1776531038079,37.65,75916.42,0.0,0.03437,4e-05,3.86389]
[1776531043117,37.66,75906.66,0.0,0.03402,4e-05,3.83057]
[1776531048162,37.67,75903.14,0.0,0.03393,4e-05,3.82231]
[1776531053196,37.68,75910.32,0.0,0.03426,4e-05,3.85261]
[1776531056804,37.69,75910.1,0.0,0.03427,4e-05,3.85391]
[1776531062259,37.7,75906.67,0.0,0.03418,4e-05,3.84536]
[1776531067294,37.71,75907.91,0.0,0.03427,4e-05,3.85343]
[1776531072332,37.72,75903.1,0.0,0.03411,4e-05,3.839]
[1776531074344,37.72,75889.75,0.0,0.0336,4e-05,3.79112]
[1776531079381,37.73,75882.33,0.0,0.03335,4e-05,3.767]
[1776531084415,37.73,75875.67,0.0,0.03309,4e-05,3.74286]
[1776531089887,37.73,75875.88,0.0,0.0331,4e-05,3.74377]
[1776531095492,37.73,75876.82,0.0,0.03311,4e-05,3.74399]
[1776531101536,37.73,75876.34,0.0,0.0331,4e-05,3.74242]
[1776531106570,37.74,75873.21,0.0,0.03298,4e-05,3.73122]
[1776531111606,37.74,75878.81,0.0,0.03319,4e-05,3.75177]
[1776531116643,37.74,75876.39,0.0,0.03313,4e-05,3.74542]
[1776531121679,37.75,75876.34,0.0,0.03314,4e-05,3.7469]
[1776531127376,37.76,75872.26,0.0,0.03302,4e-05,3.73535]
[1776531132754,37.77,75881.06,0.0,0.0334,4e-05,3.77142]
[1776531137791,37.78,75880.48,0.0,0.03342,4e-05,3.77313]
[1776531142823,37.79,75882.62,0.0,0.03355,4e-05,3.78474]
[1776531147859,37.8,75885.23,0.0,0.03369,4e-05,3.79799]
[1776531155089,37.82,75886.77,0.0,0.03378,4e-05,3.80593]
[1776531160950,37.83,75887.89,0.0,0.03387,4e-05,3.81444]
[1776531165986,37.84,75886.64,0.0,0.03386,4e-05,3.81352]
[1776531171023,37.85,75886.21,0.0,0.03388,4e-05,3.81483]
[1776531176056,37.86,75883.47,0.0,0.03382,4e-05,3.80902]
[1776531181093,37.87,75883.71,0.0,0.03386,4e-05,3.81346]
[1776531187135,37.89,75884.25,0.0,0.03393,4e-05,3.81969]
[1776531188111,37.89,75884.25,0.0,0.03393,4e-05,3.81969]
[1776531188142,37.89,75885.49,0.0,0.03399,4e-05,3.82494]
[1776531194184,37.9,75886.62,0.0,0.03408,4e-05,3.83315]
[1776531199219,37.91,75886.85,0.0,0.03412,4e-05,3.8373]
[1776531205440,37.92,75888.23,0.0,0.03422,4e-05,3.84637]
[1776531211303,37.93,75888.62,0.0,0.03425,4e-05,3.84817]
[1776531216338,37.94,75884.28,0.0,0.03411,4e-05,3.83551]
[1776531221374,37.95,75882.46,0.0,0.03408,4e-05,3.83222]
[1776531225580,37.96,75893.05,0.0,0.03452,4e-05,3.87406]
[1776531232453,37.97,75897.04,0.0,0.03473,4e-05,3.89295]
[1776531237487,37.98,75898.45,0.0,0.03481,4e-05,3.90102]
[1776531242522,37.99,75900.55,0.0,0.03493,4e-05,3.9116]
[1776531247556,38.0,75900.91,0.0,0.03497,4e-05,3.91566]
[1776531252591,38.01,75901.16,0.0,0.03501,4e-05,3.91928]
[1776531258633,38.01,75902.02,0.0,0.03508,4e-05,3.92564]
[1776531264675,38.02,75901.84,0.0,0.03511,4e-05,3.92806]
[1776531271725,38.03,75902.46,0.0,0.03514,4e-05,3.93021]
[1776531273510,38.03,75902.46,0.0,0.03514,4e-05,3.93021]
[1776531275432,38.04,75911.09,0.0,0.0355,4e-05,3.96407]
[1776531280788,38.05,75909.2,0.0,0.03545,4e-05,3.95959]
[1776531286015,38.05,75907.83,0.0,0.03542,4e-05,3.95664]
[1776531291865,38.06,75918.49,0.0,0.03589,4e-05,3.99946]
[1776531296899,38.06,75916.27,0.0,0.03581,4e-05,3.99288]
[1776531303948,38.07,75915.45,0.0,0.03581,4e-05,3.99245]
[1776531307976,38.08,75926.04,0.0,0.03626,4e-05,4.03397]
[1776531312087,38.08,75932.66,0.0,0.03654,4e-05,4.06016]
[1776531312119,38.08,75935.84,0.0,0.03668,4e-05,4.07289]
[1776531318058,38.08,75942.55,0.0,0.03698,4e-05,4.09997]
[1776531323545,38.09,75948.69,0.0,0.03725,4e-05,4.12485]
[1776531329131,38.09,75959.6,0.0,0.03772,4e-05,4.16849]
[1776531331144,38.09,75952.73,0.0,0.03741,4e-05,4.13848]
[1776531332757,38.09,75950.6,0.0,0.03732,4e-05,4.13047]
[1776531333160,38.09,75948.63,0.0,0.03724,4e-05,4.1231]
[1776531333980,38.09,75948.63,0.0,0.03724,4e-05,4.1231]
[1776531334588,38.1,75945.04,0.0,0.03709,4e-05,4.10952]
[1776531340207,38.1,75945.03,0.0,0.03711,4e-05,4.11111]
[1776531345243,38.1,75945.62,0.0,0.03715,4e-05,4.11478]
[1776531351284,38.11,75948.78,0.0,0.0373,4e-05,4.12861]
[1776531356506,38.11,75951.55,0.0,0.03743,4e-05,4.14069]
[1776531362336,38.11,75951.55,0.0,0.03743,4e-05,4.14069]
[1776531367398,38.12,75954.03,0.0,0.03757,4e-05,4.1533]
[1776531372432,38.12,75957.65,0.0,0.03774,4e-05,4.16872]
[1776531377594,38.13,75960.46,0.0,0.03787,4e-05,4.18065]
[1776531382646,38.13,75952.04,0.0,0.03753,4e-05,4.14928]
[1776531388544,38.14,75941.38,0.0,0.0371,4e-05,4.11029]
[1776531391107,38.14,75941.22,0.0,0.0371,4e-05,4.11037]
[1776531391564,38.14,75941.15,0.0,0.03707,4e-05,4.10673]
[1776531391933,38.14,75941.15,0.0,0.03707,4e-05,4.10673]
[1776531392724,38.14,75941.15,0.0,0.03707,4e-05,4.10673]
[1776531392572,38.14,75941.0,0.0,0.03707,4e-05,4.1065]
[1776531392757,38.14,75940.67,0.0,0.03705,4e-05,4.10523]
[1776531394054,38.14,75940.67,0.0,0.03705,4e-05,4.10523]
[1776531395025,38.14,75940.67,0.0,0.03706,4e-05,4.10557]
[1776531395107,38.14,75940.67,0.0,0.03706,4e-05,4.10592]
[1776531397075,38.14,75940.67,0.0,0.03706,4e-05,4.10592]
[1776531397152,38.15,75940.67,0.0,0.03707,4e-05,4.10696]
[1776531399858,38.15,75940.67,0.0,0.03707,4e-05,4.10696]
[1776531405312,38.15,75940.67,0.0,0.03709,4e-05,4.10867]
[1776531405665,38.15,75937.83,0.0,0.03699,4e-05,4.09879]
[1776531410701,38.16,75941.86,0.0,0.03717,4e-05,4.11585]
[1776531415750,38.16,75939.39,0.0,0.03708,4e-05,4.10783]
[1776531420773,38.17,75936.66,0.0,0.03699,4e-05,4.09882]
[1776531422017,38.17,75936.36,0.0,0.03698,4e-05,4.09797]
[1776531422103,38.17,75936.26,0.0,0.03697,4e-05,4.09758]
[1776531427823,38.17,75933.66,0.0,0.03688,4e-05,4.08937]
[1776531430846,38.18,75908.12,0.0,0.03584,4e-05,3.99319]
[1776531430889,38.18,75908.12,0.0,0.03584,4e-05,3.99319]
[1776531431849,38.18,75901.7,0.0,0.03559,4e-05,3.96947]
[1776531432576,38.18,75901.7,0.0,0.03559,4e-05,3.96947]
[1776531432858,38.18,75901.07,0.0,0.03557,4e-05,3.96758]
[1776531433058,38.18,75901.07,0.0,0.03557,4e-05,3.96758]
[1776531438900,38.19,75898.6,0.0,0.0355,4e-05,3.96108]
[1776531447143,38.2,75898.98,0.0,0.03555,4e-05,3.96614]
[1776531452997,38.2,75903.41,0.0,0.03573,4e-05,3.98174]
[1776531458031,38.21,75908.16,0.0,0.03594,4e-05,4.00151]
[1776531463066,38.22,75905.01,0.0,0.03583,4e-05,3.99147]
[1776531468101,38.22,75901.15,0.0,0.0357,4e-05,3.97888]
[1776531473136,38.23,75902.34,0.0,0.03577,4e-05,3.98531]
[1776531478171,38.23,75902.01,0.0,0.03578,4e-05,3.98594]
[1776531483207,38.24,75901.72,0.0,0.03578,4e-05,3.9867]
[1776531488271,38.24,75904.68,0.0,0.03592,4e-05,3.99967]
[1776531488331,38.24,75922.81,0.0,0.03667,4e-05,4.06874]
[1776531492149,38.25,75922.74,0.0,0.03667,4e-05,4.06893]
[1776531497507,38.25,75924.63,0.0,0.03677,4e-05,4.07778]
[1776531503472,38.25,75919.11,0.0,0.03656,4e-05,4.05802]
[1776531509391,38.26,75920.09,0.0,0.03662,4e-05,4.06364]
[1776531512956,38.26,75923.62,0.0,0.03674,4e-05,4.07389]
[1776531513621,38.26,75952.79,0.0,0.03797,4e-05,4.18643]
[1776531518966,38.26,75953.26,0.0,0.03799,4e-05,4.18871]
[1776531524496,38.26,75956.42,0.0,0.03813,4e-05,4.20156]
[1776531529531,38.27,75958.16,0.0,0.03821,4e-05,4.20871]
[1776531535591,38.27,75958.67,0.0,0.03824,4e-05,4.21112]
[1776531540624,38.27,75958.89,0.0,0.03825,4e-05,4.2124]
[1776531547859,38.27,75962.04,0.0,0.03839,4e-05,4.22518]
[1776531553715,38.27,75961.67,0.0,0.03838,4e-05,4.2241]
[1776531558750,38.27,75963.31,0.0,0.03845,4e-05,4.23079]
[1776531563787,38.27,75960.73,0.0,0.03835,4e-05,4.22098]
[1776531569829,38.27,75959.67,0.0,0.03831,4e-05,4.21728]
[1776531574863,38.27,75961.05,0.0,0.03834,4e-05,4.21931]
[1776531579901,38.28,75964.51,0.0,0.03849,4e-05,4.23319]
[1776531584932,38.28,75964.3,0.0,0.03848,4e-05,4.23268]
[1776531589968,38.28,75964.19,0.0,0.03848,4e-05,4.23255]
[1776531595010,38.28,75963.32,0.0,0.03845,4e-05,4.22947]
[1776531600043,38.28,75959.24,0.0,0.03828,4e-05,4.21384]
[1776531604077,38.28,75946.01,0.0,0.03772,4e-05,4.16286]
[1776531606341,38.28,75941.61,0.0,0.03754,4e-05,4.14624]
[1776531606395,38.28,75941.61,0.0,0.03754,4e-05,4.14624]
[1776531606524,38.28,75941.61,0.0,0.03754,4e-05,4.14624]
[1776531606842,38.28,75941.61,0.0,0.03754,4e-05,4.14624]
[1776531607101,38.28,75908.66,0.0,0.03617,4e-05,4.02059]
[1776531607243,38.28,75908.66,0.0,0.03617,4e-05,4.02059]
[1776531608108,38.28,75908.66,0.0,0.03617,4e-05,4.02082]
[1776531609113,38.28,75897.46,0.0,0.03572,4e-05,3.97904]
[1776531609381,38.28,75897.46,0.0,0.03572,4e-05,3.97904]
[1776531610067,38.28,75897.46,0.0,0.03572,4e-05,3.97904]
[1776531610142,38.28,75897.44,0.0,0.03572,4e-05,3.97943]
[1776531612144,38.29,75907.84,0.0,0.03616,4e-05,4.01949]
[1776531617180,38.29,75911.16,0.0,0.03631,4e-05,4.0339]
[1776531622211,38.3,75909.0,0.0,0.03625,4e-05,4.02746]
[1776531627245,38.3,75904.06,0.0,0.03606,4e-05,4.01061]
[1776531633288,38.31,75900.72,0.0,0.03592,4e-05,3.99649]
[1776531638530,38.32,75896.48,0.0,0.03577,4e-05,3.98267]
[1776531644365,38.32,75891.84,0.0,0.0356,4e-05,3.9671]
[1776531649400,38.33,75882.96,0.0,0.03527,4e-05,3.93598]
[1776531654434,38.33,75880.32,0.0,0.03519,4e-05,3.92832]
[1776531659469,38.34,75877.91,0.0,0.03512,4e-05,3.92202]
[1776531664504,38.35,75880.72,0.0,0.03526,4e-05,3.93478]
[1776531668279,38.35,75892.86,0.0,0.03576,4e-05,3.98136]
[1776531673570,38.36,75896.23,0.0,0.03592,4e-05,3.99604]
[1776531678811,38.36,75894.48,0.0,0.03586,4e-05,3.99117]
[1776531684646,38.37,75901.2,0.0,0.03616,4e-05,4.01827]
[1776531689681,38.37,75901.3,0.0,0.03618,4e-05,4.02005]
[1776531694716,38.38,75900.64,0.0,0.03614,4e-05,4.01528]
[1776531699751,38.38,75897.77,0.0,0.03603,4e-05,4.00592]
[1776531704786,38.38,75896.26,0.0,0.03599,4e-05,4.0018]
[1776531709821,38.39,75895.78,0.0,0.03599,4e-05,4.00146]
[1776531714858,38.39,75895.02,0.0,0.03597,4e-05,4.00016]
[1776531716065,38.39,75895.02,0.0,0.03597,4e-05,4.00016]
[1776531718095,38.4,75890.03,0.0,0.03578,4e-05,3.98211]
[1776531723920,38.4,75899.0,0.0,0.03617,4e-05,4.01797]
[1776531726942,38.4,75913.9,0.0,0.03679,4e-05,4.07503]
[1776531728443,38.4,75914.11,0.0,0.0368,4e-05,4.07601]
[1776531729163,38.4,75917.23,0.0,0.03693,4e-05,4.08805]
[1776531736011,38.41,75917.06,0.0,0.03693,4e-05,4.08854]
[1776531741039,38.41,75920.29,0.0,0.03708,4e-05,4.10166]
[1776531746074,38.41,75913.32,0.0,0.03679,4e-05,4.07585]
[1776531748004,38.41,75911.84,0.0,0.03674,4e-05,4.07041]
[1776531748089,38.41,75911.97,0.0,0.03674,4e-05,4.07109]
[1776531753124,38.42,75909.62,0.0,0.03663,4e-05,4.05942]
[1776531758158,38.42,75904.69,0.0,0.03643,4e-05,4.04176]
[1776531763193,38.42,75903.5,0.0,0.0364,4e-05,4.03832]
[1776531768228,38.43,75902.81,0.0,0.03638,4e-05,4.03678]
[1776531774274,38.43,75904.92,0.0,0.03648,4e-05,4.04591]
[1776531779312,38.43,75905.73,0.0,0.03652,4e-05,4.04988]
[1776531785364,38.43,75907.36,0.0,0.0366,4e-05,4.05703]
[1776531789060,38.44,75906.65,0.0,0.03658,4e-05,4.0548]
[1776531793815,38.44,75903.94,0.0,0.03647,4e-05,4.04537]
[1776531799702,38.44,75903.05,0.0,0.03645,4e-05,4.04316]
[1776531805496,38.44,75901.96,0.0,0.03641,4e-05,4.03986]
[1776531811539,38.45,75901.5,0.0,0.03638,4e-05,4.0354]
[1776531816573,38.45,75901.03,0.0,0.03636,4e-05,4.03444]
[1776531821608,38.45,75896.61,0.0,0.0362,4e-05,4.01881]
[1776531827415,38.45,75891.85,0.0,0.03601,4e-05,4.00176]
[1776531832685,38.46,75895.51,0.0,0.03618,4e-05,4.01717]
[1776531837720,38.46,75903.86,0.0,0.03653,4e-05,4.04948]
[1776531842755,38.46,75896.08,0.0,0.03622,4e-05,4.02115]
[1776531847791,38.47,75908.71,0.0,0.03675,4e-05,4.06981]
[1776531849992,38.47,75909.0,0.0,0.03676,4e-05,4.07104]
[1776531850053,38.47,75908.74,0.0,0.03675,4e-05,4.07019]
[1776531850772,38.47,75908.74,0.0,0.03675,4e-05,4.07019]
[1776531850864,38.47,75908.66,0.0,0.03675,4e-05,4.07002]
[1776531854021,38.47,75910.73,0.0,0.03684,4e-05,4.07814]
[1776531854122,38.47,75910.98,0.0,0.03685,4e-05,4.07922]
[1776531860123,38.47,75913.84,0.0,0.03698,4e-05,4.09083]
[1776531865915,38.47,75918.54,0.0,0.03718,4e-05,4.10932]
[1776531871959,38.47,75922.92,0.0,0.03734,4e-05,4.12294]
[1776531875986,38.48,75935.12,0.0,0.03786,4e-05,4.17023]
[1776531881021,38.48,75940.44,0.0,0.03809,4e-05,4.19107]
[1776531886056,38.48,75925.92,0.0,0.03748,4e-05,4.13555]
[1776531891092,38.48,75920.16,0.0,0.03725,4e-05,4.11437]
[1776531896127,38.48,75912.64,0.0,0.03694,4e-05,4.08669]
[1776531897312,38.48,75912.64,0.0,0.03694,4e-05,4.08669]
[1776531897313,38.48,75912.48,0.0,0.03694,4e-05,4.08629]
[1776531903195,38.49,75910.53,0.0,0.03687,4e-05,4.08012]
[1776531908228,38.49,75912.17,0.0,0.03695,4e-05,4.08733]
[1776531913265,38.49,75902.96,0.0,0.03658,4e-05,4.05346]
[1776531918300,38.5,75900.22,0.0,0.03648,4e-05,4.04424]
[1776531922326,38.5,75888.14,0.0,0.036,4e-05,3.9997]
[1776531925352,38.5,75872.1,0.0,0.03536,4e-05,3.9408]
[1776531930414,38.51,75868.58,0.0,0.03524,4e-05,3.92931]
[1776531930480,38.51,75866.07,0.0,0.03514,4e-05,3.92043]
[1776531930720,38.51,75866.07,0.0,0.03514,4e-05,3.92043]
[1776531931394,38.51,75866.07,0.0,0.03512,4e-05,3.9172]
[1776531933409,38.51,75854.51,0.0,0.03467,4e-05,3.87553]
[1776531934351,38.51,75854.51,0.0,0.03467,4e-05,3.87553]
[1776531939455,38.52,75850.49,0.0,0.03454,4e-05,3.86369]
[1776531945499,38.53,75842.91,0.0,0.03428,4e-05,3.83919]
[1776531950533,38.54,75842.3,0.0,0.03429,4e-05,3.83968]
[1776531955567,38.55,75840.88,0.0,0.03426,4e-05,3.83722]
[1776531960604,38.55,75853.68,0.0,0.03479,4e-05,3.88662]
[1776531964729,38.56,75864.76,0.0,0.03525,4e-05,3.92922]
[1776531968707,38.56,75866.58,0.0,0.03533,4e-05,3.9371]
[1776531975714,38.57,75866.53,0.0,0.03537,4e-05,3.93996]
[1776531980973,38.58,75866.37,0.0,0.03538,4e-05,3.94155]
[1776531988811,38.59,75868.15,0.0,0.03549,4e-05,3.95101]
[1776531992031,38.59,75874.21,0.0,0.03571,4e-05,3.97055]
[1776531992085,38.59,75875.05,0.0,0.03574,4e-05,3.97377]
[1776531994707,38.59,75875.75,0.0,0.03577,4e-05,3.97655]
[1776531999398,38.59,75888.02,0.0,0.03627,4e-05,4.02275]
[1776532005928,38.59,75889.89,0.0,0.03635,4e-05,4.02991]
[1776532011183,38.59,75890.89,0.0,0.03639,4e-05,4.03379]
[1776532011998,38.59,75890.89,0.0,0.03639,4e-05,4.03379]
[1776532014363,38.59,75891.45,0.0,0.03642,4e-05,4.03595]
[1776532014457,38.59,75890.53,0.0,0.03638,4e-05,4.03253]
[1776532020032,38.59,75888.98,0.0,0.03632,4e-05,4.02688]
[1776532025062,38.59,75886.12,0.0,0.0362,4e-05,4.0163]
[1776532030097,38.59,75883.74,0.0,0.03611,4e-05,4.00758]
[1776532035133,38.59,75876.02,0.0,0.0358,4e-05,3.97915]
[1776532038687,38.59,75876.02,0.0,0.0358,4e-05,3.97915]
[1776532039161,38.59,75877.62,0.0,0.03587,4e-05,3.98543]
[1776532040754,38.6,75877.8,0.0,0.03588,4e-05,3.98617]
[1776532047216,38.6,75878.65,0.0,0.03592,4e-05,3.98991]
[1776532052251,38.6,75875.88,0.0,0.03578,4e-05,3.97637]
[1776532058293,38.6,75871.85,0.0,0.03563,4e-05,3.96222]
[1776532061547,38.6,75859.02,0.0,0.03512,4e-05,3.91521]
[1776532064335,38.6,75842.76,0.0,0.03449,4e-05,3.85634]
[1776532065231,38.6,75842.76,0.0,0.03449,4e-05,3.85634]
[1776532065344,38.61,75835.14,0.0,0.03419,4e-05,3.82897]
[1776532068483,38.61,75835.64,0.0,0.03422,4e-05,3.83134]
[1776532068585,38.61,75834.98,0.0,0.03419,4e-05,3.82915]
[1776532073095,38.61,75830.83,0.0,0.03403,4e-05,3.81348]
[1776532073123,38.61,75830.83,0.0,0.03403,4e-05,3.81356]
[1776532078438,38.61,75822.4,0.0,0.03371,4e-05,3.78403]
[1776532083473,38.61,75834.37,0.0,0.03419,4e-05,3.82864]
[1776532088507,38.62,75835.0,0.0,0.03423,4e-05,3.83261]
[1776532092537,38.62,75848.94,0.0,0.03478,4e-05,3.88408]
[1776532097571,38.65,75854.72,0.0,0.03511,4e-05,3.91388]
[1776532102608,38.65,75852.85,0.0,0.03504,4e-05,3.908]
[1776532107643,38.65,75853.54,0.0,0.03508,4e-05,3.91158]
[1776532112679,38.65,75858.06,0.0,0.03524,4e-05,3.92556]
[1776532117713,38.66,75857.86,0.0,0.03524,4e-05,3.92568]
[1776532122748,38.65,75858.09,0.0,0.03524,4e-05,3.92504]
[1776532127788,38.65,75856.49,0.0,0.03515,4e-05,3.91705]
[1776532134837,38.64,75849.74,0.0,0.03485,4e-05,3.88959]
[1776532139871,38.63,75856.53,0.0,0.0351,4e-05,3.91263]
[1776532144906,38.63,75860.77,0.0,0.03525,4e-05,3.92627]
[1776532149943,38.62,75862.09,0.0,0.03527,4e-05,3.92874]
[1776532154979,38.61,75862.61,0.0,0.03527,4e-05,3.92867]
[1776532162267,38.61,75859.16,0.0,0.03511,4e-05,3.91371]
[1776532168073,38.6,75867.91,0.0,0.03543,4e-05,3.94323]
[1776532173108,38.59,75868.02,0.0,0.03538,4e-05,3.93784]
[1776532178143,38.59,75871.27,0.0,0.03549,4e-05,3.94771]
[1776532183178,38.58,75874.84,0.0,0.0356,4e-05,3.95879]
[1776532189220,38.57,75877.38,0.0,0.03568,4e-05,3.96563]
[1776532194254,38.57,75881.73,0.0,0.03583,4e-05,3.97964]
[1776532199288,38.56,75881.0,0.0,0.03578,4e-05,3.97471]
[1776532204324,38.55,75880.4,0.0,0.03573,4e-05,3.97027]
[1776532206339,38.55,75867.78,0.0,0.03521,4e-05,3.92268]
[1776532211377,38.54,75862.38,0.0,0.03498,4e-05,3.90101]
[1776532216408,38.54,75862.15,0.0,0.03495,4e-05,3.89842]
[1776532221444,38.53,75854.23,0.0,0.03462,4e-05,3.86766]
[1776532226478,38.53,75862.6,0.0,0.03493,4e-05,3.89677]
[1776532231514,38.52,75866.58,0.0,0.03504,4e-05,3.90603]
[1776532238562,38.52,75869.17,0.0,0.03512,4e-05,3.9132]
[1776532245612,38.51,75874.71,0.0,0.03531,4e-05,3.93126]
[1776532250646,38.5,75874.38,0.0,0.03528,4e-05,3.92825]
[1776532255682,38.5,75874.07,0.0,0.03525,4e-05,3.92533]
[1776532260716,38.49,75873.33,0.0,0.0352,4e-05,3.92081]
[1776532265751,38.49,75873.89,0.0,0.0352,4e-05,3.9211]
[1776532270785,38.48,75875.13,0.0,0.03523,4e-05,3.92389]
[1776532275827,38.48,75880.28,0.0,0.03542,4e-05,3.94111]
[1776532280860,38.47,75886.21,0.0,0.03563,4e-05,3.96121]
[1776532285896,38.47,75889.15,0.0,0.03573,4e-05,3.97005]
[1776532290930,38.46,75891.74,0.0,0.03581,4e-05,3.97755]
[1776532294540,38.46,75893.51,0.0,0.03584,4e-05,3.97917]
[1776532294870,38.46,75893.51,0.0,0.03584,4e-05,3.97917]
[1776532294968,38.45,75893.7,0.0,0.03584,4e-05,3.97944]
[1776532295971,38.45,75921.68,0.0,0.03698,4e-05,4.08419]
[1776532296978,38.45,75943.75,0.0,0.03791,4e-05,4.16887]
[1776532298545,38.45,75945.33,0.0,0.03797,4e-05,4.17437]
[1776532298551,38.45,75943.63,0.0,0.03789,4e-05,4.16719]
[1776532304027,38.44,75943.11,0.0,0.03783,4e-05,4.16219]
[1776532309959,38.43,75940.58,0.0,0.0377,4e-05,4.15022]
[1776532314266,38.43,75948.24,0.0,0.03799,4e-05,4.17705]
[1776532314371,38.43,75948.24,0.0,0.03799,4e-05,4.17705]
[1776532314378,38.43,75948.24,0.0,0.03799,4e-05,4.17705]
[1776532314470,38.43,75948.24,0.0,0.03799,4e-05,4.17705]
[1776532314572,38.42,75953.85,0.0,0.03823,4e-05,4.19823]
[1776532316246,38.42,75953.85,0.0,0.03822,4e-05,4.19766]
[1776532316331,38.42,75966.21,0.0,0.03875,4e-05,4.24525]
[1776532318896,38.42,75966.21,0.0,0.03874,4e-05,4.24444]
[1776532318940,38.41,75967.53,0.0,0.03878,4e-05,4.24797]
[1776532324174,38.4,75969.26,0.0,0.0388,4e-05,4.25061]
[1776532328571,38.39,75976.04,0.0,0.03907,4e-05,4.2747]
[1776532328736,38.39,75976.04,0.0,0.03907,4e-05,4.2747]
[1776532328838,38.39,75976.04,0.0,0.03907,4e-05,4.2747]
[1776532328972,38.39,75976.04,0.0,0.03907,4e-05,4.2747]
[1776532329016,38.39,75978.07,0.0,0.03914,4e-05,4.28092]
[1776532330216,38.39,75949.82,0.0,0.03791,4e-05,4.16972]
[1776532331228,38.39,75937.06,0.0,0.03737,4e-05,4.11995]
[1776532332280,38.38,75912.87,0.0,0.03636,4e-05,4.0273]
[1776532333996,38.38,75912.87,0.0,0.03636,4e-05,4.0273]
[1776532333511,38.38,75892.81,0.0,0.03553,4e-05,3.9515]
[1776532334251,38.38,75892.81,0.0,0.03553,4e-05,3.95116]
[1776532338277,38.38,75903.22,0.0,0.03594,4e-05,3.98864]
[1776532343579,38.37,75907.29,0.0,0.03608,4e-05,4.00179]
[1776532348345,38.36,75895.94,0.0,0.03559,4e-05,3.95662]
[1776532351367,38.36,75886.33,0.0,0.03516,4e-05,3.91654]
[1776532356406,38.36,75891.13,0.0,0.03533,4e-05,3.93245]
[1776532361441,38.35,75890.67,0.0,0.0353,4e-05,3.92906]
[1776532366477,38.35,75895.85,0.0,0.03549,4e-05,3.9469]
[1776532371511,38.34,75898.82,0.0,0.03559,4e-05,3.95608]
[1776532376546,38.33,75897.67,0.0,0.03552,4e-05,3.94934]
[1776532382590,38.33,75896.23,0.0,0.03543,4e-05,3.94151]
[1776532389639,38.32,75895.89,0.0,0.03539,4e-05,3.93776]
[1776532393502,38.32,75897.34,0.0,0.03544,4e-05,3.94233]
[1776532393678,38.32,75897.34,0.0,0.03544,4e-05,3.94233]
[1776532393701,38.32,75897.34,0.0,0.03544,4e-05,3.94233]
[1776532393748,38.31,75891.33,0.0,0.03518,4e-05,3.91862]
[1776532394459,38.31,75891.33,0.0,0.03518,4e-05,3.91862]
[1776532394673,38.31,75891.33,0.0,0.03518,4e-05,3.91821]
[1776532396026,38.31,75891.33,0.0,0.03518,4e-05,3.91821]
[1776532395680,38.31,75878.58,0.0,0.03467,4e-05,3.8707]
[1776532396261,38.31,75878.58,0.0,0.03467,4e-05,3.8707]
[1776532397697,38.31,75862.4,0.0,0.03402,4e-05,3.81087]
[1776532398406,38.31,75862.4,0.0,0.03402,4e-05,3.81087]
[1776532398704,38.31,75846.81,0.0,0.03342,4e-05,3.75421]
[1776532400879,38.31,75844.56,0.0,0.03333,4e-05,3.74601]
[1776532400912,38.31,75845.13,0.0,0.03335,4e-05,3.74797]
[1776532402736,38.31,75834.47,0.0,0.03294,4e-05,3.70952]
[1776532405755,38.31,75823.44,0.0,0.03253,4e-05,3.6702]
[1776532406792,38.31,75808.36,0.0,0.03196,4e-05,3.61696]
[1776532407258,38.31,75808.36,0.0,0.03196,4e-05,3.61696]
[1776532407769,38.31,75805.52,0.0,0.03186,4e-05,3.60712]
[1776532408774,38.31,75794.68,0.0,0.03146,4e-05,3.56938]
[1776532414082,38.31,75790.93,0.0,0.03131,4e-05,3.55388]
[1776532419142,38.32,75797.88,0.0,0.03157,4e-05,3.57929]
[1776532424890,38.32,75800.59,0.0,0.03169,4e-05,3.58994]
[1776532426903,38.32,75812.49,0.0,0.03213,4e-05,3.63209]
[1776532431939,38.32,75814.03,0.0,0.0322,4e-05,3.63817]
[1776532436973,38.32,75810.67,0.0,0.03208,4e-05,3.62689]
[1776532442010,38.33,75815.3,0.0,0.03226,4e-05,3.64381]
[1776532444215,38.33,75817.59,0.0,0.03234,4e-05,3.65211]
[1776532444243,38.33,75817.59,0.0,0.03234,4e-05,3.65211]
[1776532445032,38.33,75818.27,0.0,0.03237,4e-05,3.65461]
[1776532449058,38.33,75830.83,0.0,0.03285,4e-05,3.69959]
[1776532452021,38.33,75838.63,0.0,0.03314,4e-05,3.72753]
[1776532452080,38.33,75840.28,0.0,0.03321,4e-05,3.73343]
[1776532457114,38.33,75848.23,0.0,0.03351,4e-05,3.76185]
[1776532462149,38.33,75847.7,0.0,0.03349,4e-05,3.75959]
[1776532463552,38.33,75847.7,0.0,0.03349,4e-05,3.75959]
[1776532464164,38.33,75847.76,0.0,0.03349,4e-05,3.75968]
[1776532469200,38.32,75848.36,0.0,0.03351,4e-05,3.76148]
[1776532474510,38.32,75849.74,0.0,0.03353,4e-05,3.76258]
[1776532480281,38.32,75853.33,0.0,0.03366,4e-05,3.77511]
[1776532485315,38.32,75852.66,0.0,0.03363,4e-05,3.77234]
[1776532490351,38.32,75852.01,0.0,0.0336,4e-05,3.76965]
[1776532495385,38.32,75849.05,0.0,0.03348,4e-05,3.75872]
[1776532497804,38.32,75847.81,0.0,0.03344,4e-05,3.75421]
[1776532497821,38.32,75846.69,0.0,0.03339,4e-05,3.75014]
[1776532503415,38.32,75846.25,0.0,0.03337,4e-05,3.7484]
[1776532509483,38.32,75849.35,0.0,0.03349,4e-05,3.75934]
[1776532514542,38.32,75854.99,0.0,0.03371,4e-05,3.77956]
[1776532518546,38.32,75869.22,0.0,0.03426,4e-05,3.83078]
[1776532522575,38.31,75881.56,0.0,0.03473,4e-05,3.87536]
[1776532527609,38.31,75886.11,0.0,0.0349,4e-05,3.891]
[1776532533654,38.31,75887.51,0.0,0.03491,4e-05,3.89112]
[1776532538692,38.3,75886.53,0.0,0.03486,4e-05,3.88631]
[1776532543723,38.3,75887.21,0.0,0.03487,4e-05,3.8876]
[1776532547079,38.3,75888.06,0.0,0.0349,4e-05,3.8905]
[1776532547168,38.3,75888.06,0.0,0.0349,4e-05,3.8905]
[1776532547170,38.3,75888.06,0.0,0.0349,4e-05,3.8905]
[1776532547208,38.3,75887.97,0.0,0.0349,4e-05,3.88967]
[1776532552789,38.29,75880.68,0.0,0.03459,4e-05,3.8614]
[1776532557822,38.29,75884.84,0.0,0.03474,4e-05,3.87561]
[1776532562856,38.29,75883.74,0.0,0.03469,4e-05,3.87034]
[1776532566923,38.28,75883.64,0.0,0.03468,4e-05,3.86949]
[1776532567227,38.28,75883.01,0.0,0.03465,4e-05,3.86669]
[1776532572930,38.28,75884.73,0.0,0.0347,4e-05,3.8716]
[1776532577961,38.27,75886.03,0.0,0.03474,4e-05,3.87523]
[1776532583694,38.27,75885.77,0.0,0.03472,4e-05,3.87329]
[1776532589038,38.27,75886.89,0.0,0.03474,4e-05,3.87577]
[1776532594073,38.26,75886.82,0.0,0.0347,4e-05,3.87073]
[1776532600118,38.26,75885.67,0.0,0.03464,4e-05,3.86512]
[1776532605153,38.26,75881.31,0.0,0.03445,4e-05,3.84792]
[1776532610187,38.25,75880.49,0.0,0.03441,4e-05,3.84396]
[1776532615222,38.25,75881.2,0.0,0.03443,4e-05,3.8456]
[1776532620257,38.25,75880.57,0.0,0.03439,4e-05,3.84233]
[1776532625293,38.24,75878.79,0.0,0.03431,4e-05,3.83488]
[1776532630328,38.24,75883.9,0.0,0.0345,4e-05,3.85275]
[1776532637376,38.24,75885.86,0.0,0.03456,4e-05,3.85819]
[1776532641766,38.23,75887.32,0.0,0.03461,4e-05,3.86288]
[1776532641866,38.23,75887.32,0.0,0.03461,4e-05,3.86288]
[1776532641888,38.23,75887.32,0.0,0.03461,4e-05,3.86288]
[1776532641892,38.23,75885.82,0.0,0.03455,4e-05,3.85713]
[1776532642776,38.23,75885.82,0.0,0.03455,4e-05,3.85713]
[1776532642789,38.23,75893.83,0.0,0.03487,4e-05,3.88651]
[1776532646292,38.23,75900.03,0.0,0.03511,4e-05,3.90896]
[1776532646439,38.23,75897.43,0.0,0.035,4e-05,3.8987]
[1776532651475,38.23,75897.1,0.0,0.03494,4e-05,3.89235]
[1776532657519,38.22,75895.0,0.0,0.03484,4e-05,3.88284]
[1776532662552,38.22,75895.39,0.0,0.03484,4e-05,3.88282]
[1776532667586,38.21,75892.72,0.0,0.03471,4e-05,3.87149]
[1776532672621,38.21,75890.17,0.0,0.0346,4e-05,3.86076]
[1776532677658,38.2,75884.51,0.0,0.03436,4e-05,3.83866]
[1776532682693,38.2,75876.72,0.0,0.03404,4e-05,3.80903]
[1776532687727,38.2,75874.18,0.0,0.03393,4e-05,3.79898]
[1776532692764,38.2,75876.2,0.0,0.034,4e-05,3.80557]
[1776532697797,38.19,75878.1,0.0,0.03407,4e-05,3.8117]
[1776532703840,38.19,75879.05,0.0,0.0341,4e-05,3.81418]
[1776532709148,38.19,75880.13,0.0,0.03413,4e-05,3.81729]
[1776532714921,38.19,75881.19,0.0,0.03413,4e-05,3.81657]
[1776532719953,38.18,75871.65,0.0,0.03375,4e-05,3.78107]
[1776532724989,38.18,75868.17,0.0,0.03361,4e-05,3.76807]
[1776532730028,38.18,75867.52,0.0,0.03358,4e-05,3.76543]
[1776532735064,38.18,75866.15,0.0,0.03353,4e-05,3.76018]
[1776532740098,38.18,75875.66,0.0,0.03389,4e-05,3.79438]
[1776532745133,38.18,75877.34,0.0,0.03395,4e-05,3.7999]
[1776532750168,38.18,75879.11,0.0,0.03401,4e-05,3.80575]
[1776532758224,38.17,75881.17,0.0,0.03408,4e-05,3.81229]
[1776532763259,38.17,75884.04,0.0,0.03419,4e-05,3.82217]
[1776532768325,38.17,75884.79,0.0,0.03421,4e-05,3.82438]
[1776532768446,38.17,75884.79,0.0,0.03421,4e-05,3.82438]
[1776532768480,38.17,75885.4,0.0,0.03424,4e-05,3.82648]
[1776532772385,38.17,75885.22,0.0,0.03419,4e-05,3.82181]
[1776532772468,38.17,75885.29,0.0,0.03419,4e-05,3.82194]
[1776532778367,38.17,75885.85,0.0,0.03421,4e-05,3.82322]
[1776532783403,38.16,75890.49,0.0,0.03438,4e-05,3.83961]
[1776532788437,38.16,75894.9,0.0,0.03455,4e-05,3.85498]
[1776532793472,38.16,75893.85,0.0,0.0345,4e-05,3.8502]
[1776532798507,38.16,75893.59,0.0,0.03448,4e-05,3.84836]
[1776532803544,38.15,75891.86,0.0,0.0344,4e-05,3.84094]
[1776532808577,38.15,75892.08,0.0,0.0344,4e-05,3.84089]
[1776532813613,38.15,75891.21,0.0,0.03435,4e-05,3.83686]
[1776532819921,38.14,75889.88,0.0,0.03429,4e-05,3.83101]
[1776532826703,38.14,75889.38,0.0,0.03426,4e-05,3.82812]
[1776532834759,38.14,75887.66,0.0,0.03415,4e-05,3.8171]
[1776532840062,38.14,75890.48,0.0,0.03425,4e-05,3.82684]
[1776532845837,38.13,75889.69,0.0,0.03421,4e-05,3.82306]
[1776532851066,38.13,75889.38,0.0,0.0342,4e-05,3.82136]
[1776532856916,38.13,75885.94,0.0,0.03405,4e-05,3.80779]
[1776532863522,38.13,75885.51,0.0,0.03403,4e-05,3.80575]
[1776532865977,38.13,75865.85,0.0,0.03326,4e-05,3.73384]
[1776532871011,38.13,75872.31,0.0,0.03351,4e-05,3.75717]
[1776532876047,38.13,75881.46,0.0,0.03386,4e-05,3.79023]
[1776532881082,38.12,75881.94,0.0,0.03388,4e-05,3.79164]
[1776532886467,38.12,75882.9,0.0,0.03391,4e-05,3.79485]
[1776532892159,38.12,75886.3,0.0,0.03401,4e-05,3.80305]
[1776532897195,38.12,75888.04,0.0,0.03407,4e-05,3.80895]
[1776532902229,38.12,75889.75,0.0,0.03413,4e-05,3.81471]
[1776532907270,38.12,75890.12,0.0,0.03414,4e-05,3.81553]
[1776532914313,38.11,75889.25,0.0,0.0341,4e-05,3.81157]
[1776532919349,38.11,75889.65,0.0,0.03411,4e-05,3.81247]
[1776532924464,38.11,75888.69,0.0,0.03407,4e-05,3.8086]
[1776532930437,38.11,75888.26,0.0,0.03404,4e-05,3.80613]
[1776532935461,38.11,75882.67,0.0,0.03381,4e-05,3.78519]
[1776532938623,38.11,75883.19,0.0,0.03383,4e-05,3.78693]
[1776532938688,38.11,75883.52,0.0,0.03385,4e-05,3.78805]
[1776532938806,38.11,75883.52,0.0,0.03385,4e-05,3.78805]
[1776532939494,38.11,75875.37,0.0,0.03353,4e-05,3.75827]
[1776532940674,38.11,75875.37,0.0,0.03353,4e-05,3.75827]
[1776532940503,38.11,75861.35,0.0,0.03299,4e-05,3.70753]
[1776532941508,38.11,75858.96,0.0,0.03289,4e-05,3.69898]
[1776532946546,38.11,75860.05,0.0,0.03294,4e-05,3.70323]
[1776532951577,38.11,75866.71,0.0,0.03317,4e-05,3.7239]
[1776532956612,38.11,75865.95,0.0,0.03314,4e-05,3.72138]
[1776532958069,38.11,75866.08,0.0,0.03315,4e-05,3.72191]
[1776532958626,38.11,75854.75,0.0,0.03271,4e-05,3.68123]
[1776532959633,38.11,75839.75,0.0,0.03215,4e-05,3.62789]
[1776532960099,38.11,75839.75,0.0,0.03215,4e-05,3.62789]
[1776532960640,38.11,75836.33,0.0,0.03202,4e-05,3.61598]
[1776532965679,38.11,75830.31,0.0,0.03181,4e-05,3.59588]
[1776532970724,38.12,75821.7,0.0,0.0315,4e-05,3.56681]
[1776532972726,38.12,75810.93,0.0,0.03111,4e-05,3.5298]
[1776532977761,38.13,75807.82,0.0,0.03102,4e-05,3.52089]
[1776532983093,38.13,75813.65,0.0,0.03124,4e-05,3.54208]
[1776532988843,38.13,75819.74,0.0,0.03149,4e-05,3.56531]
[1776532995651,38.14,75818.44,0.0,0.03145,4e-05,3.56159]
[1776533001189,38.14,75817.88,0.0,0.03145,4e-05,3.56127]
[1776533006086,38.14,75817.13,0.0,0.03142,4e-05,3.55903]
[1776533006163,38.14,75817.13,0.0,0.03142,4e-05,3.55903]
[1776533006169,38.14,75817.31,0.0,0.03143,4e-05,3.56023]
[1776533011259,38.15,75818.29,0.0,0.03145,4e-05,3.56113]
[1776533012899,38.15,75818.29,0.0,0.03145,4e-05,3.56132]
[1776533013010,38.15,75818.68,0.0,0.03147,4e-05,3.56287]
[1776533018046,38.15,75824.7,0.0,0.0317,4e-05,3.58483]
[1776533020059,38.15,75834.84,0.0,0.03208,4e-05,3.62085]
[1776533025098,38.15,75837.09,0.0,0.03217,4e-05,3.62944]
[1776533030129,38.16,75840.77,0.0,0.03232,4e-05,3.64313]
[1776533034585,38.16,75843.61,0.0,0.03243,4e-05,3.65362]
[1776533034658,38.16,75844.87,0.0,0.03248,4e-05,3.65823]
[1776533040199,38.16,75843.26,0.0,0.03243,4e-05,3.65329]
[1776533045236,38.16,75849.6,0.0,0.03267,4e-05,3.67651]
[1776533051544,38.16,75848.42,0.0,0.03264,4e-05,3.67299]
[1776533057318,38.17,75846.14,0.0,0.03256,4e-05,3.66556]
[1776533065375,38.17,75847.25,0.0,0.03261,4e-05,3.67047]
[1776533070835,38.17,75850.66,0.0,0.03274,4e-05,3.68301]
[1776533070860,38.17,75850.7,0.0,0.03275,4e-05,3.68352]
[1776533071697,38.17,75860.23,0.0,0.03308,4e-05,3.71418]
[1776533073144,38.17,75860.23,0.0,0.03308,4e-05,3.71426]
[1776533073430,38.17,75865.36,0.0,0.03328,4e-05,3.73281]
[1776533078466,38.17,75867.9,0.0,0.03338,4e-05,3.74227]
[1776533083500,38.17,75876.77,0.0,0.03373,4e-05,3.77461]
[1776533088535,38.17,75880.22,0.0,0.03387,4e-05,3.78729]
[1776533093598,38.17,75881.23,0.0,0.03391,4e-05,3.7911]
[1776533098605,38.17,75876.87,0.0,0.03374,4e-05,3.77535]
[1776533103644,38.17,75874.16,0.0,0.03364,4e-05,3.76579]
[1776533108679,38.18,75872.48,0.0,0.03357,4e-05,3.75993]
[1776533113608,38.18,75871.62,0.0,0.03354,4e-05,3.75696]
[1776533113720,38.18,75869.77,0.0,0.03347,4e-05,3.7503]
[1776533115641,38.18,75862.8,0.0,0.0332,4e-05,3.72515]
[1776533115733,38.18,75851.18,0.0,0.03276,4e-05,3.6835]
[1776533120764,38.18,75847.63,0.0,0.03263,4e-05,3.67161]
[1776533125798,38.18,75848.3,0.0,0.03266,4e-05,3.67479]
[1776533130834,38.18,75846.47,0.0,0.0326,4e-05,3.66902]
[1776533135868,38.19,75846.78,0.0,0.03259,4e-05,3.66734]
[1776533141910,38.19,75847.37,0.0,0.03263,4e-05,3.67044]
[1776533146946,38.19,75842.98,0.0,0.03247,4e-05,3.6555]
[1776533151981,38.19,75841.67,0.0,0.03243,4e-05,3.65164]
[1776533157015,38.2,75842.75,0.0,0.03247,4e-05,3.65612]
[1776533162052,38.2,75848.96,0.0,0.03272,4e-05,3.67879]
[1776533167085,38.2,75857.55,0.0,0.03305,4e-05,3.70979]
[1776533172404,38.2,75864.87,0.0,0.03333,4e-05,3.73617]
[1776533178162,38.2,75864.92,0.0,0.03333,4e-05,3.73629]
[1776533184204,38.2,75864.54,0.0,0.03331,4e-05,3.73488]
[1776533186087,38.2,75864.54,0.0,0.03331,4e-05,3.73488]
[1776533186180,38.2,75862.81,0.0,0.03325,4e-05,3.72864]
[1776533186269,38.2,75862.36,0.0,0.03323,4e-05,3.72702]
[1776533192544,38.2,75867.98,0.0,0.03342,4e-05,3.74382]
[1776533197046,38.2,75867.98,0.0,0.03342,4e-05,3.74388]
[1776533197104,38.2,75867.67,0.0,0.03341,4e-05,3.74284]
[1776533202614,38.2,75865.26,0.0,0.03332,4e-05,3.73438]
[1776533209380,38.2,75868.26,0.0,0.03344,4e-05,3.74569]
[1776533214415,38.2,75867.56,0.0,0.03341,4e-05,3.74348]
[1776533219451,38.2,75865.97,0.0,0.03336,4e-05,3.73807]
[1776533224485,38.2,75864.49,0.0,0.0333,4e-05,3.73303]
[1776533229520,38.2,75866.66,0.0,0.03339,4e-05,3.74105]
[1776533236569,38.2,75869.75,0.0,0.03351,4e-05,3.7524]
[1776533242898,38.2,75874.67,0.0,0.0337,4e-05,3.77036]
[1776533249661,38.2,75875.61,0.0,0.03374,4e-05,3.77389]
[1776533254696,38.2,75875.44,0.0,0.0337,4e-05,3.76982]
[1776533259731,38.2,75879.51,0.0,0.03386,4e-05,3.78466]
[1776533264765,38.2,75880.01,0.0,0.03388,4e-05,3.78641]
[1776533269803,38.2,75878.15,0.0,0.03381,4e-05,3.77953]
[1776533274835,38.2,75877.84,0.0,0.0338,4e-05,3.77836]
[1776533279872,38.2,75867.56,0.0,0.0334,4e-05,3.74112]
[1776533285914,38.21,75865.8,0.0,0.03333,4e-05,3.73515]
[1776533290954,38.21,75865.78,0.0,0.03334,4e-05,3.73545]
[1776533295984,38.21,75874.17,0.0,0.03366,4e-05,3.76609]
[1776533301019,38.21,75875.61,0.0,0.03372,4e-05,3.7715]
[1776533307063,38.21,75876.98,0.0,0.03378,4e-05,3.77665]
[1776533312096,38.21,75878.87,0.0,0.03382,4e-05,3.78002]
[1776533317131,38.21,75877.24,0.0,0.03376,4e-05,3.77411]
[1776533322166,38.21,75874.56,0.0,0.03366,4e-05,3.7644]
[1776533327202,38.21,75873.74,0.0,0.03362,4e-05,3.7614]
[1776533332237,38.21,75872.34,0.0,0.03357,4e-05,3.75626]
[1776533337272,38.21,75872.56,0.0,0.03358,4e-05,3.75696]
[1776533340301,38.21,75883.1,0.0,0.03398,4e-05,3.7951]
[1776533345327,38.21,75890.72,0.0,0.03428,4e-05,3.82239]
[1776533350362,38.2,75891.19,0.0,0.03429,4e-05,3.8234]
[1776533355398,38.2,75889.77,0.0,0.03422,4e-05,3.81748]
[1776533360434,38.2,75886.5,0.0,0.03409,4e-05,3.80484]
[1776533365469,38.2,75887.5,0.0,0.03412,4e-05,3.80783]
[1776533369253,38.2,75887.92,0.0,0.03413,4e-05,3.80909]
[1776533369295,38.2,75887.92,0.0,0.03413,4e-05,3.80909]
[1776533369310,38.2,75887.92,0.0,0.03413,4e-05,3.80909]
[1776533369348,38.2,75887.92,0.0,0.03413,4e-05,3.8088]
[1776533371336,38.2,75887.92,0.0,0.03413,4e-05,3.8088]
[1776533371715,38.2,75892.97,0.0,0.0343,4e-05,3.82338]
[1776533377849,38.19,75888.68,0.0,0.03412,4e-05,3.80658]
[1776533380580,38.19,75876.49,0.0,0.03363,4e-05,3.76168]
[1776533385612,38.19,75864.77,0.0,0.03318,4e-05,3.71902]
[1776533390648,38.19,75859.29,0.0,0.03297,4e-05,3.69944]
[1776533395683,38.19,75870.24,0.0,0.03339,4e-05,3.73889]
[1776533400718,38.19,75867.39,0.0,0.03328,4e-05,3.72844]
[1776533405752,38.19,75867.08,0.0,0.03327,4e-05,3.72734]
[1776533408071,38.19,75881.53,0.0,0.03383,4e-05,3.77969]
[1776533413817,38.19,75871.91,0.0,0.03345,4e-05,3.74433]
[1776533418856,38.19,75869.46,0.0,0.03335,4e-05,3.73548]
[1776533424896,38.19,75870.63,0.0,0.0334,4e-05,3.73974]
[1776533429930,38.19,75870.41,0.0,0.03339,4e-05,3.73894]
[1776533434966,38.19,75874.58,0.0,0.03352,4e-05,3.75046]
[1776533440019,38.19,75884.08,0.0,0.03389,4e-05,3.78489]
[1776533446049,38.19,75886.4,0.0,0.03398,4e-05,3.79284]
[1776533451090,38.19,75888.71,0.0,0.03406,4e-05,3.80082]
[1776533456122,38.18,75890.23,0.0,0.03412,4e-05,3.80589]
[1776533461157,38.18,75893.06,0.0,0.03422,4e-05,3.81567]
[1776533466206,38.18,75893.69,0.0,0.03424,4e-05,3.81734]
[1776533471233,38.18,75894.03,0.0,0.03425,4e-05,3.81792]
[1776533474373,38.18,75894.67,0.0,0.03427,4e-05,3.81999]
[1776533474458,38.18,75893.15,0.0,0.03421,4e-05,3.81427]
[1776533474571,38.18,75893.15,0.0,0.03421,4e-05,3.81427]
[1776533475257,38.18,75893.15,0.0,0.0342,4e-05,3.81413]
[1776533476178,38.18,75893.15,0.0,0.0342,4e-05,3.81413]
[1776533476275,38.18,75890.26,0.0,0.03409,4e-05,3.80329]
[1776533481300,38.17,75878.55,0.0,0.03362,4e-05,3.76016]
[1776533486335,38.17,75868.69,0.0,0.03324,4e-05,3.72434]
[1776533494390,38.17,75871.78,0.0,0.03333,4e-05,3.73206]
[1776533497412,38.17,75883.08,0.0,0.03377,4e-05,3.77305]
[1776533502456,38.17,75885.85,0.0,0.03388,4e-05,3.78287]
[1776533506477,38.17,75897.07,0.0,0.03431,4e-05,3.8236]
[1776533511511,38.17,75887.49,0.0,0.03393,4e-05,3.78796]
[1776533515546,38.17,75873.41,0.0,0.03338,4e-05,3.73662]
[1776533520580,38.17,75871.52,0.0,0.03331,4e-05,3.72992]
[1776533525615,38.17,75875.55,0.0,0.03347,4e-05,3.74457]
[1776533530650,38.17,75885.11,0.0,0.03384,4e-05,3.77922]
[1776533535686,38.17,75887.99,0.0,0.03395,4e-05,3.78945]
[1776533540720,38.17,75888.29,0.0,0.03396,4e-05,3.79024]
[1776533545755,38.17,75889.69,0.0,0.03401,4e-05,3.79505]
[1776533550793,38.17,75890.98,0.0,0.03405,4e-05,3.79938]
[1776533555828,38.17,75891.36,0.0,0.03403,4e-05,3.79678]
[1776533560865,38.16,75894.1,0.0,0.03414,4e-05,3.80632]
[1776533565900,38.16,75894.85,0.0,0.03416,4e-05,3.80857]
[1776533570935,38.16,75896.97,0.0,0.03424,4e-05,3.81575]
[1776533575969,38.16,75895.32,0.0,0.03417,4e-05,3.80909]
[1776533581004,38.16,75894.75,0.0,0.03414,4e-05,3.80642]
[1776533586039,38.16,75892.03,0.0,0.03402,4e-05,3.79582]
[1776533591075,38.15,75894.9,0.0,0.03413,4e-05,3.80576]
[1776533597117,38.15,75894.1,0.0,0.03409,4e-05,3.80209]
[1776533602158,38.15,75893.04,0.0,0.03404,4e-05,3.79756]
[1776533607188,38.15,75892.69,0.0,0.03402,4e-05,3.79559]
[1776533613230,38.15,75892.44,0.0,0.03397,4e-05,3.79023]
[1776533618265,38.14,75892.72,0.0,0.03397,4e-05,3.79053]
[1776533623425,38.14,75893.31,0.0,0.03399,4e-05,3.79225]
[1776533629343,38.14,75887.68,0.0,0.03376,4e-05,3.77055]
[1776533634377,38.14,75885.43,0.0,0.03366,4e-05,3.76172]
[1776533639412,38.13,75885.12,0.0,0.03365,4e-05,3.76]
[1776533645455,38.13,75886.95,0.0,0.03371,4e-05,3.76591]
[1776533650491,38.13,75887.72,0.0,0.03373,4e-05,3.76795]
[1776533655531,38.13,75891.19,0.0,0.03386,4e-05,3.77993]
[1776533660565,38.12,75890.93,0.0,0.03381,4e-05,3.77576]
[1776533665601,38.1,75891.63,0.0,0.03377,4e-05,3.77205]
[1776533668621,38.09,75891.18,0.0,0.03373,4e-05,3.76797]
[1776533670635,38.09,75892.85,0.0,0.03378,4e-05,3.77278]
[1776533675670,38.08,75898.59,0.0,0.03394,4e-05,3.78727]
[1776533680705,38.07,75897.79,0.0,0.03388,4e-05,3.78139]
[1776533685740,38.07,75898.26,0.0,0.03388,4e-05,3.78132]
[1776533690777,38.06,75898.01,0.0,0.03386,4e-05,3.77979]
[1776533696818,38.06,75897.41,0.0,0.03383,4e-05,3.77688]
[1776533701853,38.06,75896.72,0.0,0.0338,4e-05,3.77381]
[1776533706103,38.06,75897.83,0.0,0.03384,4e-05,3.77754]
[1776533706201,38.06,75897.83,0.0,0.03384,4e-05,3.77754]
[1776533706205,38.06,75896.98,0.0,0.0338,4e-05,3.77433]
[1776533711922,38.06,75896.74,0.0,0.03379,4e-05,3.77288]
[1776533713523,38.06,75896.74,0.0,0.03379,4e-05,3.77288]
[1776533713624,38.06,75896.83,0.0,0.03379,4e-05,3.77304]
[1776533714295,38.06,75896.83,0.0,0.03379,4e-05,3.77304]
[1776533714456,38.06,75897.82,0.0,0.03383,4e-05,3.77666]
[1776533720328,38.06,75898.49,0.0,0.03385,4e-05,3.77861]
[1776533726023,38.05,75899.06,0.0,0.03387,4e-05,3.78019]
[1776533732065,38.05,75899.24,0.0,0.03384,4e-05,3.77676]
[1776533737099,38.05,75899.45,0.0,0.03384,4e-05,3.77713]
[1776533743142,38.05,75899.28,0.0,0.03383,4e-05,3.77606]
[1776533744091,38.05,75899.28,0.0,0.03383,4e-05,3.77606]
[1776533744171,38.05,75899.28,0.0,0.03383,4e-05,3.77606]
[1776533744172,38.05,75899.28,0.0,0.03383,4e-05,3.77606]
[1776533744270,38.05,75898.05,0.0,0.03378,4e-05,3.77149]
[1776533750539,38.05,75898.0,0.0,0.03377,4e-05,3.77084]
[1776533751126,38.05,75898.0,0.0,0.03377,4e-05,3.77084]
[1776533751287,38.05,75898.67,0.0,0.0338,4e-05,3.77329]
[1776533757239,38.05,75898.97,0.0,0.03381,4e-05,3.77399]
[1776533762274,38.05,75898.66,0.0,0.03379,4e-05,3.77253]
[1776533767310,38.05,75899.44,0.0,0.03382,4e-05,3.77504]
[1776533772351,38.04,75900.4,0.0,0.03385,4e-05,3.77818]
[1776533778390,38.04,75899.72,0.0,0.03382,4e-05,3.77526]
[1776533784431,38.04,75899.7,0.0,0.03382,4e-05,3.77478]
[1776533789466,38.04,75899.77,0.0,0.03382,4e-05,3.77469]
[1776533794501,38.04,75900.82,0.0,0.03382,4e-05,3.77458]
[1776533799536,38.04,75898.13,0.0,0.03371,4e-05,3.76447]
[1776533806584,38.04,75898.42,0.0,0.03372,4e-05,3.76513]
[1776533808090,38.04,75898.42,0.0,0.03372,4e-05,3.76513]
[1776533808187,38.04,75898.42,0.0,0.03372,4e-05,3.76513]
[1776533808192,38.04,75898.42,0.0,0.03372,4e-05,3.76513]
[1776533808598,38.04,75898.86,0.0,0.03374,4e-05,3.76668]
[1776533810131,38.04,75898.86,0.0,0.03374,4e-05,3.76668]
[1776533810255,38.04,75898.59,0.0,0.03373,4e-05,3.7656]
[1776533817666,38.04,75898.22,0.0,0.03371,4e-05,3.76389]
[1776533822698,38.04,75898.26,0.0,0.03371,4e-05,3.76385]
[1776533827737,38.03,75897.85,0.0,0.03369,4e-05,3.76219]
[1776533833778,38.03,75898.01,0.0,0.03369,4e-05,3.76258]
[1776533838813,38.03,75899.57,0.0,0.03375,4e-05,3.76812]
[1776533843847,38.03,75899.29,0.0,0.03374,4e-05,3.7669]
[1776533849325,38.03,75897.63,0.0,0.03367,4e-05,3.76069]
[1776533854930,38.03,75897.25,0.0,0.03363,4e-05,3.75546]
[1776533859963,38.03,75897.34,0.0,0.03363,4e-05,3.75562]
[1776533864999,38.03,75898.27,0.0,0.03366,4e-05,3.75882]
[1776533870034,38.03,75898.13,0.0,0.03365,4e-05,3.75808]
[1776533875093,38.03,75898.29,0.0,0.03366,4e-05,3.75847]
[1776533875152,38.03,75898.29,0.0,0.03366,4e-05,3.75847]
[1776533875231,38.03,75898.23,0.0,0.03365,4e-05,3.7582]
[1776533881455,38.03,75898.06,0.0,0.03365,4e-05,3.7573]
[1776533887158,38.03,75898.86,0.0,0.03367,4e-05,3.75992]
[1776533892194,38.03,75898.97,0.0,0.03367,4e-05,3.76006]
[1776533894286,38.03,75899.67,0.0,0.0337,4e-05,3.76257]
[1776533894467,38.03,75900.72,0.0,0.03374,4e-05,3.76635]
[1776533900250,38.03,75900.42,0.0,0.03373,4e-05,3.76492]
[1776533905284,38.02,75899.58,0.0,0.03369,4e-05,3.7616]
[1776533910319,38.02,75899.39,0.0,0.03368,4e-05,3.76065]
[1776533915355,38.02,75899.21,0.0,0.03364,4e-05,3.75617]
[1776533921736,38.02,75899.34,0.0,0.03364,4e-05,3.75637]
[1776533927440,38.02,75896.95,0.0,0.03355,4e-05,3.7474]
[1776533929097,38.02,75896.89,0.0,0.03354,4e-05,3.74714]
[1776533929311,38.02,75896.89,0.0,0.03354,4e-05,3.74714]
[1776533929344,38.02,75896.93,0.0,0.03355,4e-05,3.74726]
[1776533934489,38.02,75896.26,0.0,0.03352,4e-05,3.74467]
[1776533939446,38.02,75892.28,0.0,0.03336,4e-05,3.7302]
[1776533939576,38.02,75893.68,0.0,0.03342,4e-05,3.73531]
[1776533945566,38.02,75898.72,0.0,0.03361,4e-05,3.75366]
[1776533951948,38.02,75898.44,0.0,0.0336,4e-05,3.75252]
[1776533957654,38.02,75898.28,0.0,0.03359,4e-05,3.75183]
[1776533962690,38.02,75898.3,0.0,0.03359,4e-05,3.75179]
[1776533969738,38.02,75897.73,0.0,0.03357,4e-05,3.74952]
[1776533974774,38.02,75895.7,0.0,0.03346,4e-05,3.73843]
[1776533979813,38.02,75898.56,0.0,0.03357,4e-05,3.74874]
[1776533985850,38.02,75898.58,0.0,0.03357,4e-05,3.74862]
[1776533990885,38.02,75898.84,0.0,0.03358,4e-05,3.74939]
[1776533995920,38.02,75896.52,0.0,0.03348,4e-05,3.74076]
[1776534000956,38.02,75893.99,0.0,0.03338,4e-05,3.73143]
[1776534005990,38.02,75888.24,0.0,0.03316,4e-05,3.7106]
[1776534011027,38.02,75888.15,0.0,0.03316,4e-05,3.71033]
[1776534016060,38.02,75887.62,0.0,0.03314,4e-05,3.70846]
[1776534022442,38.02,75885.97,0.0,0.03307,4e-05,3.70258]
[1776534028145,38.02,75885.37,0.0,0.03305,4e-05,3.70054]
[1776534033180,38.02,75885.16,0.0,0.03302,4e-05,3.69635]
[1776534038216,38.02,75887.79,0.0,0.03312,4e-05,3.70595]
[1776534044258,38.02,75894.88,0.0,0.03339,4e-05,3.73153]
[1776534049292,38.02,75893.77,0.0,0.03335,4e-05,3.72744]
[1776534052099,38.02,75893.58,0.0,0.03334,4e-05,3.72674]
[1776534052180,38.02,75893.58,0.0,0.03334,4e-05,3.72674]
[1776534052185,38.02,75893.58,0.0,0.03334,4e-05,3.72674]
[1776534052249,38.02,75892.93,0.0,0.03332,4e-05,3.72438]
[1776534058356,38.02,75894.51,0.0,0.03338,4e-05,3.73008]
[1776534063392,38.02,75896.08,0.0,0.03344,4e-05,3.73577]
[1776534065427,38.02,75896.27,0.0,0.03345,4e-05,3.73645]
[1776534065626,38.02,75896.96,0.0,0.03347,4e-05,3.73896]
[1776534072792,38.02,75896.77,0.0,0.03347,4e-05,3.73826]
[1776534078496,38.02,75902.7,0.0,0.0337,4e-05,3.75982]
[1776534083531,38.02,75902.23,0.0,0.03368,4e-05,3.75796]
[1776534088567,38.02,75902.27,0.0,0.03368,4e-05,3.75799]
[1776534093601,38.02,75901.07,0.0,0.0336,4e-05,3.7499]
[1776534095104,38.02,75901.07,0.0,0.0336,4e-05,3.7499]
[1776534095180,38.02,75900.75,0.0,0.03359,4e-05,3.74872]
[1776534095616,38.02,75900.21,0.0,0.03356,4e-05,3.74673]
[1776534100650,38.02,75897.55,0.0,0.03346,4e-05,3.73701]
[1776534105688,38.02,75896.13,0.0,0.0334,4e-05,3.73185]
[1776534110725,38.02,75895.56,0.0,0.03338,4e-05,3.72982]
[1776534114401,38.02,75894.63,0.0,0.03335,4e-05,3.72648]
[1776534114473,38.02,75894.55,0.0,0.03334,4e-05,3.72621]
[1776534119786,38.02,75893.86,0.0,0.03332,4e-05,3.7238]
[1776534125829,38.02,75893.21,0.0,0.03329,4e-05,3.72157]
[1776534130865,38.02,75892.46,0.0,0.03327,4e-05,3.71894]
[1776534137917,38.02,75890.74,0.0,0.0332,4e-05,3.71286]
[1776534142953,38.02,75893.89,0.0,0.03332,4e-05,3.72435]
[1776534147101,38.02,75894.34,0.0,0.03334,4e-05,3.72597]
[1776534147202,38.02,75894.34,0.0,0.03334,4e-05,3.72597]
[1776534147200,38.02,75893.95,0.0,0.03333,4e-05,3.72454]
[1776534147302,38.02,75893.95,0.0,0.03333,4e-05,3.72454]
[1776534153025,38.02,75891.07,0.0,0.03319,4e-05,3.71057]
[1776534158059,38.02,75891.82,0.0,0.03322,4e-05,3.71342]
[1776534163094,38.02,75891.88,0.0,0.03322,4e-05,3.71379]
[1776534164450,38.02,75892.69,0.0,0.03325,4e-05,3.71676]
[1776534165108,38.02,75892.58,0.0,0.03325,4e-05,3.71639]
[1776534168026,38.02,75892.58,0.0,0.03325,4e-05,3.71639]
[1776534168091,38.02,75892.61,0.0,0.03325,4e-05,3.7166]
[1776534174171,38.02,75893.32,0.0,0.03328,4e-05,3.71939]
[1776534179206,38.02,75893.61,0.0,0.03329,4e-05,3.72062]
[1776534184241,38.02,75894.32,0.0,0.03332,4e-05,3.72338]
[1776534190612,38.02,75895.51,0.0,0.03337,4e-05,3.72788]
[1776534200683,38.02,75895.77,0.0,0.03338,4e-05,3.72905]
[1776534206395,38.02,75894.67,0.0,0.03334,4e-05,3.72518]
[1776534213781,38.02,75894.32,0.0,0.0333,4e-05,3.72053]
[1776534220496,38.02,75894.33,0.0,0.0333,4e-05,3.72078]
[1776534229556,38.03,75889.73,0.0,0.03313,4e-05,3.70467]
[1776534243991,38.03,75889.45,0.0,0.03313,4e-05,3.70459]
[1776534250703,38.03,75889.45,0.0,0.03314,4e-05,3.70508]
[1776534256745,38.03,75890.4,0.0,0.03318,4e-05,3.70893]
[1776534264599,38.03,75895.63,0.0,0.03338,4e-05,3.72811]
[1776534271852,38.03,75896.55,0.0,0.03339,4e-05,3.72823]
[1776534276887,38.03,75898.47,0.0,0.03347,4e-05,3.7353]
[1776534281921,38.03,75898.05,0.0,0.03345,4e-05,3.73383]
[1776534291991,38.03,75898.48,0.0,0.03347,4e-05,3.73546]
[1776534297027,38.03,75899.53,0.0,0.03351,4e-05,3.7393]
[1776534302063,38.03,75893.92,0.0,0.03329,4e-05,3.71897]
[1776534308104,38.03,75893.61,0.0,0.03328,4e-05,3.71805]
[1776534313141,38.03,75899.56,0.0,0.03352,4e-05,3.73972]
[1776534318173,38.03,75899.63,0.0,0.03352,4e-05,3.73996]
[1776534326230,38.03,75900.18,0.0,0.03354,4e-05,3.74193]
[1776534331266,38.03,75900.9,0.0,0.03354,4e-05,3.74093]
[1776534336300,38.03,75900.66,0.0,0.03353,4e-05,3.74005]
[1776534341335,38.03,75897.15,0.0,0.03339,4e-05,3.72735]
[1776534348107,38.03,75897.17,0.0,0.03339,4e-05,3.72748]
[1776534348323,38.03,75897.17,0.0,0.03339,4e-05,3.72748]
[1776534348367,38.04,75896.84,0.0,0.03338,4e-05,3.72645]
[1776534353421,38.04,75897.94,0.0,0.03343,4e-05,3.73063]
[1776534361818,38.04,75897.87,0.0,0.03343,4e-05,3.73067]
[1776534362952,38.04,75897.87,0.0,0.03343,4e-05,3.73067]
[1776534363167,38.04,75897.87,0.0,0.03343,4e-05,3.7307]
[1776534368524,38.04,75896.96,0.0,0.03339,4e-05,3.7276]
[1776534373560,38.04,75893.36,0.0,0.03326,4e-05,3.71479]
[1776534381958,38.04,75898.8,0.0,0.03347,4e-05,3.73475]
[1776534392039,38.04,75898.08,0.0,0.03342,4e-05,3.72887]
[1776534399745,38.04,75897.41,0.0,0.03339,4e-05,3.72668]
[1776534404779,38.04,75897.3,0.0,0.03339,4e-05,3.7264]
[1776534409103,38.04,75898.07,0.0,0.03342,4e-05,3.72923]
[1776534409262,38.04,75898.07,0.0,0.03342,4e-05,3.72923]
[1776534409278,38.04,75897.75,0.0,0.03341,4e-05,3.72811]
[1776534413045,38.04,75897.58,0.0,0.0334,4e-05,3.72754]
[1776534413219,38.04,75897.58,0.0,0.0334,4e-05,3.72756]
[1776534422246,38.04,75897.59,0.0,0.0334,4e-05,3.72773]
[1776534427939,38.04,75897.92,0.0,0.03342,4e-05,3.72902]
[1776534432974,38.04,75898.12,0.0,0.03343,4e-05,3.72977]
[1776534438358,38.04,75898.02,0.0,0.03342,4e-05,3.72944]
[1776534446071,38.04,75898.03,0.0,0.03342,4e-05,3.72951]
[1776534451109,38.04,75898.34,0.0,0.0334,4e-05,3.72706]
[1776534457151,38.04,75898.54,0.0,0.03341,4e-05,3.72779]
[1776534462186,38.04,75899.67,0.0,0.03346,4e-05,3.73186]
[1776534467220,38.04,75900.22,0.0,0.03348,4e-05,3.7338]
[1776534472258,38.04,75899.63,0.0,0.03345,4e-05,3.7316]
[1776534477293,38.04,75899.94,0.0,0.03346,4e-05,3.73266]
[1776534483335,38.04,75899.17,0.0,0.03343,4e-05,3.7298]
[1776534488369,38.04,75898.63,0.0,0.03341,4e-05,3.72779]
[1776534498440,38.04,75898.32,0.0,0.0334,4e-05,3.72659]
[1776534503475,38.04,75897.43,0.0,0.03336,4e-05,3.72334]
[1776534508509,38.04,75896.54,0.0,0.03333,4e-05,3.72011]
[1776534513545,38.04,75895.4,0.0,0.03326,4e-05,3.71247]
[1776534518579,38.04,75896.45,0.0,0.0333,4e-05,3.71636]
[1776534523614,38.04,75897.11,0.0,0.03332,4e-05,3.71887]
[1776534528990,38.04,75897.06,0.0,0.03332,4e-05,3.71882]
[1776534539062,38.04,75898.67,0.0,0.03339,4e-05,3.72497]
[1776534545770,38.04,75899.36,0.0,0.03342,4e-05,3.72773]
[1776534550805,38.04,75900.07,0.0,0.03345,4e-05,3.73049]
[1776534559204,38.05,75900.16,0.0,0.03346,4e-05,3.73113]
[1776534565912,38.05,75900.77,0.0,0.03348,4e-05,3.73361]
[1776534570948,38.05,75900.6,0.0,0.03348,4e-05,3.73319]
[1776534576987,38.05,75900.93,0.0,0.03346,4e-05,3.73104]
[1776534583030,38.05,75896.64,0.0,0.0333,4e-05,3.71577]
[1776534589416,38.05,75898.43,0.0,0.03337,4e-05,3.72252]
[1776534595114,38.05,75899.46,0.0,0.03342,4e-05,3.72648]
[1776534600155,38.05,75898.61,0.0,0.03338,4e-05,3.72355]
[1776534605190,38.05,75899.51,0.0,0.03342,4e-05,3.72697]
[1776534610222,38.05,75900.04,0.0,0.03344,4e-05,3.72903]
[1776534617269,38.05,75900.09,0.0,0.03345,4e-05,3.72936]
[1776534623311,38.05,75899.6,0.0,0.03343,4e-05,3.72771]
[1776534628347,38.05,75899.02,0.0,0.03341,4e-05,3.72571]
[1776534633381,38.05,75895.12,0.0,0.03323,4e-05,3.70813]
[1776534639426,38.05,75893.49,0.0,0.03317,4e-05,3.70252]
[1776534649836,38.06,75893.04,0.0,0.03315,4e-05,3.70142]
[1776534655538,38.06,75895.89,0.0,0.03327,4e-05,3.71192]
[1776534661579,38.06,75897.55,0.0,0.03333,4e-05,3.71803]
[1776534669634,38.06,75896.58,0.0,0.0333,4e-05,3.71463]
[1776534674670,38.06,75899.09,0.0,0.0334,4e-05,3.72379]
[1776534679705,38.06,75899.46,0.0,0.03341,4e-05,3.72518]
[1776534684739,38.06,75899.37,0.0,0.03341,4e-05,3.72491]
[1776534689774,38.06,75900.1,0.0,0.03344,4e-05,3.72761]
[1776534691109,38.06,75900.02,0.0,0.03343,4e-05,3.72732]
[1776534691204,38.06,75900.02,0.0,0.03343,4e-05,3.72732]
[1776534691217,38.06,75900.2,0.0,0.03341,4e-05,3.7244]
[1776534696823,38.06,75899.81,0.0,0.03341,4e-05,3.72468]
[1776534701859,38.06,75898.62,0.0,0.03337,4e-05,3.7205]
[1776534704879,38.06,75890.52,0.0,0.03306,4e-05,3.69141]
[1776534710257,38.06,75892.18,0.0,0.03313,4e-05,3.69784]
[1776534715957,38.07,75893.51,0.0,0.03318,4e-05,3.70321]
[1776534725022,38.07,75894.35,0.0,0.03323,4e-05,3.70716]
[1776534730397,38.07,75896.68,0.0,0.03332,4e-05,3.7161]
[1776534737107,38.07,75896.79,0.0,0.03333,4e-05,3.71722]
[1776534739122,38.07,75904.78,0.0,0.03365,4e-05,3.74641]
[1776534743052,38.07,75906.6,0.0,0.03372,4e-05,3.7532]
[1776534743464,38.07,75905.95,0.0,0.0337,4e-05,3.75087]
[1776534749190,38.07,75905.47,0.0,0.03368,4e-05,3.74943]
[1776534754610,38.08,75908.56,0.0,0.03377,4e-05,3.75725]
[1776534760608,38.08,75906.71,0.0,0.0337,4e-05,3.7509]
[1776534766314,38.08,75908.04,0.0,0.03376,4e-05,3.75607]
[1776534771349,38.08,75901.93,0.0,0.03352,4e-05,3.73422]
[1776534776392,38.08,75902.02,0.0,0.03353,4e-05,3.735]
[1776534781110,38.08,75901.68,0.0,0.03353,4e-05,3.73424]
[1776534781259,38.08,75901.68,0.0,0.03353,4e-05,3.73424]
[1776534781261,38.08,75901.68,0.0,0.03353,4e-05,3.73424]
[1776534781431,38.08,75901.68,0.0,0.03353,4e-05,3.73424]
[1776534786463,38.08,75905.28,0.0,0.03367,4e-05,3.74773]
[1776534791497,38.08,75904.41,0.0,0.03364,4e-05,3.74489]
[1776534798546,38.08,75904.08,0.0,0.03363,4e-05,3.74411]
[1776534803581,38.09,75902.89,0.0,0.03359,4e-05,3.74005]
[1776534804293,38.09,75902.89,0.0,0.03359,4e-05,3.74005]
[1776534804498,38.09,75902.86,0.0,0.03359,4e-05,3.73999]
[1776534809624,38.09,75902.96,0.0,0.03359,4e-05,3.74062]
[1776534815665,38.09,75900.11,0.0,0.03346,4e-05,3.72706]
[1776534821707,38.09,75899.16,0.0,0.03343,4e-05,3.72411]
[1776534826742,38.09,75897.53,0.0,0.03337,4e-05,3.71875]
[1776534833792,38.09,75897.75,0.0,0.03338,4e-05,3.72022]
[1776534838826,38.09,75899.0,0.0,0.03344,4e-05,3.72521]
[1776534843861,38.1,75899.13,0.0,0.03345,4e-05,3.72612]
[1776534848896,38.1,75898.95,0.0,0.03344,4e-05,3.7259]
[1776534861308,38.1,75896.28,0.0,0.03337,4e-05,3.71892]
[1776534871379,38.12,75898.58,0.0,0.03349,4e-05,3.7295]
[1776534881448,38.14,75899.43,0.0,0.03359,4e-05,3.7383]
[1776534890017,38.15,75899.43,0.0,0.03361,4e-05,3.74056]
[1776534895218,38.16,75901.23,0.0,0.03374,4e-05,3.75268]
[1776534900256,38.17,75901.42,0.0,0.03378,4e-05,3.75612]
[1776534905616,38.18,75901.88,0.0,0.03383,4e-05,3.76051]
[1776534913345,38.19,75901.97,0.0,0.03388,4e-05,3.76512]
[1776534918381,38.2,75897.18,0.0,0.03372,4e-05,3.75043]
[1776534926765,38.21,75895.6,0.0,0.03371,4e-05,3.74904]
[1776534934491,38.23,75893.35,0.0,0.03364,4e-05,3.74156]
[1776534939533,38.23,75890.31,0.0,0.03355,4e-05,3.73328]
[1776534944566,38.24,75887.92,0.0,0.03348,4e-05,3.72738]
[1776534946905,38.25,75875.82,0.0,0.03303,4e-05,3.6855]
[1776534952627,38.26,75867.64,0.0,0.03275,4e-05,3.65924]
[1776534957675,38.27,75858.95,0.0,0.03247,4e-05,3.63266]
[1776534964714,38.28,75857.91,0.0,0.03247,4e-05,3.63224]
[1776534969749,38.3,75858.95,0.0,0.03256,4e-05,3.64062]
[1776534974784,38.31,75859.38,0.0,0.03262,4e-05,3.64674]
[1776534980828,38.33,75862.86,0.0,0.03281,4e-05,3.66448]
[1776534985862,38.34,75865.14,0.0,0.03295,4e-05,3.67696]
[1776534990898,38.35,75863.81,0.0,0.03294,4e-05,3.6765]
[1776534995932,38.36,75861.91,0.0,0.03289,4e-05,3.67045]
[1776535007325,38.4,75861.44,0.0,0.03298,4e-05,3.67911]
[1776535013052,38.41,75860.95,0.0,0.03302,4e-05,3.68246]
[1776535020103,38.43,75860.36,0.0,0.03306,4e-05,3.68621]
[1776535026146,38.44,75859.54,0.0,0.03308,4e-05,3.68823]
[1776535031183,38.46,75862.87,0.0,0.03325,4e-05,3.70413]
[1776535036216,38.47,75863.06,0.0,0.0333,4e-05,3.70871]
[1776535044590,38.49,75862.66,0.0,0.03335,4e-05,3.71339]
[1776535052331,38.64,75861.69,0.0,0.03384,4e-05,3.75651]
[1776535057364,38.68,75862.24,0.0,0.03402,4e-05,3.77338]
[1776535062399,38.69,75862.9,0.0,0.03408,4e-05,3.77892]
[1776535067434,38.72,75864.85,0.0,0.03425,4e-05,3.79456]
[1776535072469,38.73,75864.87,0.0,0.03428,4e-05,3.79765]
[1776535077504,38.74,75865.77,0.0,0.03435,4e-05,3.8039]
[1776535082539,38.76,75867.53,0.0,0.03451,4e-05,3.81832]
[1776535087576,38.77,75867.57,0.0,0.03454,4e-05,3.8213]
[1776535093617,38.78,75867.25,0.0,0.03457,4e-05,3.82351]
[1776535098653,38.79,75866.32,0.0,0.03456,4e-05,3.82293]
[1776535105012,38.8,75865.15,0.0,0.03456,4e-05,3.8226]
[1776535110735,38.81,75864.65,0.0,0.03457,4e-05,3.82359]
[1776535112116,38.81,75864.65,0.0,0.03457,4e-05,3.82359]
[1776535112157,38.81,75863.25,0.0,0.0345,4e-05,3.81599]
[1776535112298,38.81,75863.25,0.0,0.0345,4e-05,3.81599]
[1776535112299,38.81,75863.25,0.0,0.0345,4e-05,3.81599]
[1776535112751,38.81,75863.25,0.0,0.0345,4e-05,3.81599]
[1776535120808,38.83,75863.05,0.0,0.03454,4e-05,3.8198]
[1776535127854,38.83,75863.31,0.0,0.03456,4e-05,3.82151]
[1776535132890,38.83,75860.2,0.0,0.03442,4e-05,3.80909]
[1776535134149,38.83,75860.2,0.0,0.03442,4e-05,3.80909]
[1776535134216,38.83,75860.4,0.0,0.03442,4e-05,3.80937]
[1776535143967,38.82,75861.75,0.0,0.03446,4e-05,3.81228]
[1776535151016,38.81,75861.09,0.0,0.03441,4e-05,3.80837]
[1776535159073,38.81,75857.35,0.0,0.03425,4e-05,3.79315]
[1776535165115,38.81,75859.34,0.0,0.03431,4e-05,3.79891]
[1776535170153,38.8,75859.86,0.0,0.03432,4e-05,3.79977]
[1776535175501,38.8,75861.71,0.0,0.03435,4e-05,3.80183]
[1776535181246,38.8,75853.29,0.0,0.03401,4e-05,3.7703]
[1776535182255,38.8,75838.61,0.0,0.03344,4e-05,3.71766]
[1776535187286,38.79,75836.7,0.0,0.03336,4e-05,3.71063]
[1776535192323,38.79,75836.07,0.0,0.03334,4e-05,3.70819]
[1776535197356,38.79,75834.98,0.0,0.0333,4e-05,3.70416]
[1776535202392,38.79,75832.75,0.0,0.03321,4e-05,3.69611]
[1776535207426,38.79,75825.33,0.0,0.03293,4e-05,3.66994]
[1776535212461,38.79,75827.59,0.0,0.03302,4e-05,3.67812]
[1776535217499,38.79,75828.56,0.0,0.03305,4e-05,3.68175]
[1776535223405,38.8,75828.43,0.0,0.03305,4e-05,3.6814]
[1776535231595,38.8,75831.3,0.0,0.03313,4e-05,3.68834]
[1776535236630,38.8,75832.27,0.0,0.03317,4e-05,3.69197]
[1776535241666,38.8,75834.29,0.0,0.03325,4e-05,3.69933]
[1776535246699,38.8,75834.62,0.0,0.03327,4e-05,3.70072]
[1776535251735,38.8,75830.02,0.0,0.03309,4e-05,3.68468]
[1776535256769,38.8,75821.7,0.0,0.03278,4e-05,3.6558]
[1776535261807,38.8,75810.33,0.0,0.03236,4e-05,3.61666]
[1776535267029,38.81,75806.67,0.0,0.03224,4e-05,3.60453]
[1776535272881,38.81,75800.97,0.0,0.03204,4e-05,3.58583]
[1776535276205,38.81,75784.73,0.0,0.03144,4e-05,3.5302]
[1776535278924,38.81,75772.92,0.0,0.03102,4e-05,3.49052]
[1776535283958,38.82,75766.42,0.0,0.03081,4e-05,3.47006]
[1776535288993,38.82,75766.27,0.0,0.03082,4e-05,3.47131]
[1776535294028,38.83,75765.81,0.0,0.03079,4e-05,3.46806]
[1776535296346,38.83,75755.3,0.0,0.03043,4e-05,3.43367]
[1776535298323,38.83,75755.3,0.0,0.03043,4e-05,3.43367]
[1776535298355,38.84,75745.01,0.0,0.03007,4e-05,3.39997]
[1776535298453,38.84,75745.01,0.0,0.03007,4e-05,3.39997]
[1776535298639,38.84,75745.01,0.0,0.03007,4e-05,3.39997]
[1776535299063,38.84,75745.01,0.0,0.03007,4e-05,3.39997]
[1776535300345,38.84,75745.01,0.0,0.03007,4e-05,3.39997]
[1776535301078,38.84,75733.22,0.0,0.02967,3e-05,3.36167]
[1776535306415,38.85,75724.1,0.0,0.02939,3e-05,3.33479]
[1776535312155,38.86,75713.04,0.0,0.02904,3e-05,3.30136]
[1776535317190,38.87,75715.21,0.0,0.02915,3e-05,3.31148]
[1776535321751,38.88,75715.01,0.0,0.02917,3e-05,3.31311]
[1776535321902,38.88,75715.01,0.0,0.02917,3e-05,3.31311]
[1776535322228,38.88,75714.72,0.0,0.02916,3e-05,3.31272]
[1776535324244,38.88,75725.05,0.0,0.02953,3e-05,3.34781]
[1776535326283,38.88,75729.0,0.0,0.02967,3e-05,3.36138]
[1776535326374,38.89,75735.83,0.0,0.02992,4e-05,3.38501]
[1776535334312,38.89,75740.8,0.0,0.03013,4e-05,3.40462]
[1776535339346,38.9,75746.93,0.0,0.03037,4e-05,3.42762]
[1776535344382,38.91,75748.64,0.0,0.03045,4e-05,3.43535]
[1776535348411,38.91,75733.46,0.0,0.02993,4e-05,3.38633]
[1776535353445,38.94,75737.86,0.0,0.03013,4e-05,3.40444]
[1776535358480,38.94,75721.69,0.0,0.02959,3e-05,3.35316]
[1776535360495,38.95,75702.82,0.0,0.02896,3e-05,3.2924]
[1776535365531,38.96,75712.81,0.0,0.02933,3e-05,3.32798]
[1776535370565,38.97,75714.38,0.0,0.02942,3e-05,3.33592]
[1776535375598,38.98,75711.49,0.0,0.02935,3e-05,3.32919]
[1776535378620,38.98,75729.37,0.0,0.02998,4e-05,3.38984]
[1776535383653,38.99,75731.31,0.0,0.03007,4e-05,3.39861]
[1776535388688,39.0,75732.42,0.0,0.03014,4e-05,3.40462]
[1776535395739,39.01,75732.75,0.0,0.03018,4e-05,3.40891]
[1776535397124,39.01,75717.41,0.0,0.02965,3e-05,3.35847]
[1776535402788,39.02,75713.17,0.0,0.02954,3e-05,3.34764]
[1776535407824,39.03,75711.2,0.0,0.0295,3e-05,3.34376]
[1776535412860,39.03,75708.37,0.0,0.0294,3e-05,3.33365]
[1776535417266,39.04,75724.85,0.0,0.02999,3e-05,3.39002]
[1776535422929,39.05,75729.7,0.0,0.03019,4e-05,3.40864]
[1776535428971,39.06,75729.71,0.0,0.03022,4e-05,3.41108]
[1776535434284,39.06,75730.79,0.0,0.03027,4e-05,3.41628]
[1776535434393,39.06,75730.79,0.0,0.03027,4e-05,3.41628]
[1776535434441,39.06,75733.87,0.0,0.03038,4e-05,3.42698]
[1776535435028,39.06,75733.87,0.0,0.03038,4e-05,3.42698]
[1776535435097,39.06,75748.9,0.0,0.03092,4e-05,3.47793]
[1776535436275,39.06,75748.9,0.0,0.03092,4e-05,3.47793]
[1776535436333,39.06,75757.14,0.0,0.03122,4e-05,3.50626]
[1776535439044,39.07,75770.66,0.0,0.03172,4e-05,3.55323]
[1776535444078,39.07,75780.37,0.0,0.03209,4e-05,3.58754]
[1776535450121,39.07,75778.63,0.0,0.03203,4e-05,3.58226]
[1776535453145,39.07,75765.07,0.0,0.03154,4e-05,3.53602]
[1776535458175,39.08,75764.67,0.0,0.03154,4e-05,3.53558]
[1776535463210,39.08,75766.45,0.0,0.03161,4e-05,3.5426]
[1776535467842,39.08,75758.63,0.0,0.03134,4e-05,3.51689]
[1776535467912,39.08,75758.63,0.0,0.03134,4e-05,3.51689]
[1776535468251,39.08,75758.63,0.0,0.03134,4e-05,3.51689]
[1776535474292,39.09,75766.03,0.0,0.03159,4e-05,3.5399]
[1776535475276,39.09,75766.03,0.0,0.03159,4e-05,3.5399]
[1776535475306,39.09,75763.24,0.0,0.03149,4e-05,3.53055]
[1776535478985,39.09,75757.57,0.0,0.03129,4e-05,3.51185]
[1776535479109,39.09,75757.57,0.0,0.03129,4e-05,3.51185]
[1776535479328,39.09,75754.86,0.0,0.0312,4e-05,3.50288]
[1776535482323,39.09,75759.05,0.0,0.03135,4e-05,3.51763]
[1776535482370,39.09,75759.62,0.0,0.03138,4e-05,3.5198]
[1776535487641,39.09,75759.33,0.0,0.03138,4e-05,3.51974]
[1776535496211,39.1,75760.52,0.0,0.03144,4e-05,3.52579]
[1776535496381,39.1,75760.52,0.0,0.03144,4e-05,3.52579]
[1776535496446,39.1,75760.4,0.0,0.03144,4e-05,3.52561]
[1776535499467,39.1,75771.13,0.0,0.03184,4e-05,3.56312]
[1776535500107,39.1,75771.13,0.0,0.03184,4e-05,3.56312]
[1776535500478,39.1,75771.86,0.0,0.03187,4e-05,3.56562]
[1776535505509,39.11,75763.85,0.0,0.03158,4e-05,3.53901]
[1776535507530,39.11,75750.85,0.0,0.03112,4e-05,3.49547]
[1776535512559,39.11,75743.41,0.0,0.03087,4e-05,3.47174]
[1776535517596,39.12,75736.9,0.0,0.03065,4e-05,3.45114]
[1776535522629,39.12,75736.83,0.0,0.03067,4e-05,3.45297]
[1776535527663,39.13,75736.69,0.0,0.03068,4e-05,3.45417]
[1776535533706,39.14,75738.1,0.0,0.03073,4e-05,3.45746]
[1776535538741,39.14,75737.26,0.0,0.03071,4e-05,3.45626]
[1776535543776,39.15,75740.8,0.0,0.03086,4e-05,3.46971]
[1776535545128,39.15,75740.8,0.0,0.03086,4e-05,3.46971]
[1776535545232,39.15,75740.8,0.0,0.03086,4e-05,3.46971]
[1776535545640,39.15,75740.8,0.0,0.03086,4e-05,3.46971]
[1776535545741,39.15,75749.49,0.0,0.03117,4e-05,3.49961]
[1776535550826,39.15,75751.03,0.0,0.03124,4e-05,3.50611]
[1776535556868,39.16,75752.3,0.0,0.0313,4e-05,3.51194]
[1776535558684,39.16,75752.3,0.0,0.0313,4e-05,3.51194]
[1776535558690,39.16,75752.64,0.0,0.03132,4e-05,3.51335]
[1776535560249,39.16,75752.64,0.0,0.03132,4e-05,3.5136]
[1776535560337,39.16,75774.66,0.0,0.03213,4e-05,3.58915]
[1776535565612,39.16,75774.31,0.0,0.03212,4e-05,3.58848]
[1776535570966,39.16,75774.85,0.0,0.03215,4e-05,3.59127]
[1776535577008,39.17,75774.42,0.0,0.03214,4e-05,3.5906]
[1776535582042,39.17,75771.56,0.0,0.03205,4e-05,3.58153]
[1776535587077,39.17,75772.04,0.0,0.03207,4e-05,3.58395]
[1776535592114,39.17,75768.64,0.0,0.03193,4e-05,3.56955]
[1776535597150,39.18,75761.63,0.0,0.03168,4e-05,3.5466]
[1776535602185,39.18,75763.47,0.0,0.03176,4e-05,3.55393]
[1776535607220,39.18,75766.95,0.0,0.0319,4e-05,3.56684]
[1776535615277,39.19,75767.58,0.0,0.03194,4e-05,3.57052]
[1776535620313,39.19,75768.84,0.0,0.03199,4e-05,3.57578]
[1776535625346,39.19,75774.5,0.0,0.03221,4e-05,3.59602]
[1776535630383,39.2,75772.4,0.0,0.03214,4e-05,3.58947]
[1776535635416,39.2,75774.01,0.0,0.03221,4e-05,3.59572]
[1776535640451,39.2,75774.04,0.0,0.03222,4e-05,3.59646]
[1776535645486,39.2,75769.11,0.0,0.03204,4e-05,3.58018]
[1776535650522,39.2,75772.86,0.0,0.03219,4e-05,3.59375]
[1776535655557,39.21,75775.13,0.0,0.03225,4e-05,3.59867]
[1776535660591,39.21,75772.74,0.0,0.03217,4e-05,3.59102]
[1776535662126,39.21,75771.32,0.0,0.03212,4e-05,3.58626]
[1776535662262,39.21,75771.32,0.0,0.03212,4e-05,3.58626]
[1776535662605,39.21,75771.4,0.0,0.03212,4e-05,3.58667]
[1776535667642,39.21,75763.42,0.0,0.03184,4e-05,3.56012]
[1776535670863,39.21,75762.54,0.0,0.03181,4e-05,3.55747]
[1776535670934,39.21,75762.22,0.0,0.0318,4e-05,3.55655]
[1776535676706,39.22,75761.5,0.0,0.03178,4e-05,3.55516]
[1776535681740,39.22,75760.04,0.0,0.03174,4e-05,3.55105]
[1776535686775,39.22,75761.08,0.0,0.03179,4e-05,3.55545]
[1776535691813,39.22,75760.57,0.0,0.03178,4e-05,3.5545]
[1776535696846,39.23,75760.46,0.0,0.03178,4e-05,3.5549]
[1776535700128,39.23,75759.43,0.0,0.03175,4e-05,3.55182]
[1776535700214,39.23,75759.43,0.0,0.03175,4e-05,3.55182]
[1776535700218,39.23,75759.26,0.0,0.03174,4e-05,3.55124]
[1776535704619,39.23,75760.9,0.0,0.03181,4e-05,3.55744]
[1776535704902,39.23,75761.43,0.0,0.03183,4e-05,3.5594]
[1776535710948,39.23,75763.42,0.0,0.03191,4e-05,3.56707]
[1776535715979,39.24,75764.63,0.0,0.03193,4e-05,3.56841]
[1776535721014,39.24,75768.05,0.0,0.03207,4e-05,3.58085]
[1776535726050,39.24,75776.72,0.0,0.03239,4e-05,3.6112]
[1776535731088,39.24,75776.7,0.0,0.0324,4e-05,3.61155]
[1776535734104,39.24,75787.93,0.0,0.03282,4e-05,3.6507]
[1776535739547,39.24,75788.77,0.0,0.03285,4e-05,3.65366]
[1776535742296,39.24,75787.41,0.0,0.0328,4e-05,3.64892]
[1776535742360,39.24,75787.41,0.0,0.0328,4e-05,3.64892]
[1776535742679,39.24,75787.41,0.0,0.0328,4e-05,3.64892]
[1776535742767,39.24,75791.93,0.0,0.03297,4e-05,3.66468]
[1776535744399,39.24,75791.93,0.0,0.03297,4e-05,3.66465]
[1776535744442,39.24,75803.64,0.0,0.03341,4e-05,3.70564]
[1776535746190,39.24,75817.5,0.0,0.03394,4e-05,3.75441]
[1776535751602,39.24,75825.85,0.0,0.03425,4e-05,3.78312]
[1776535751615,39.24,75833.75,0.0,0.03455,4e-05,3.81143]
[1776535753639,39.24,75833.75,0.0,0.03455,4e-05,3.81117]
[1776535753664,39.23,75840.46,0.0,0.03481,4e-05,3.83501]
[1776535759483,39.23,75837.47,0.0,0.03468,4e-05,3.82276]
[1776535763584,39.23,75826.27,0.0,0.03423,4e-05,3.78125]
[1776535769765,39.22,75827.69,0.0,0.03426,4e-05,3.7848]
[1776535776912,39.22,75826.06,0.0,0.03416,4e-05,3.77446]
[1776535782444,39.21,75843.84,0.0,0.03483,4e-05,3.8364]
[1776535787479,39.21,75845.35,0.0,0.03488,4e-05,3.8403]
[1776535792520,39.2,75848.48,0.0,0.03498,4e-05,3.85004]
[1776535797555,39.2,75843.65,0.0,0.03477,4e-05,3.831]
[1776535802590,39.19,75844.06,0.0,0.03477,4e-05,3.83104]
[1776535807625,39.19,75846.23,0.0,0.03484,4e-05,3.83747]
[1776535810129,39.19,75847.03,0.0,0.03487,4e-05,3.83979]
[1776535810171,39.19,75847.03,0.0,0.03487,4e-05,3.83979]
[1776535810880,39.19,75847.03,0.0,0.03487,4e-05,3.83979]
[1776535810966,39.19,75840.96,0.0,0.03462,4e-05,3.81732]
[1776535813354,39.19,75836.37,0.0,0.03444,4e-05,3.80058]
[1776535813667,39.18,75835.0,0.0,0.03439,4e-05,3.79544]
[1776535818702,39.18,75833.9,0.0,0.03433,4e-05,3.79044]
[1776535826760,39.18,75834.66,0.0,0.03434,4e-05,3.79153]
[1776535831795,39.17,75827.4,0.0,0.03402,4e-05,3.76107]
[1776535837838,39.17,75826.77,0.0,0.03399,4e-05,3.75785]
[1776535843134,39.17,75821.35,0.0,0.03377,4e-05,3.73778]
[1776535843251,39.17,75821.35,0.0,0.03377,4e-05,3.73778]
[1776535843263,39.17,75821.02,0.0,0.03375,4e-05,3.73645]
[1776535848915,39.17,75819.52,0.0,0.03369,4e-05,3.73016]
[1776535849795,39.17,75819.52,0.0,0.03369,4e-05,3.73016]
[1776535849878,39.16,75819.25,0.0,0.03367,4e-05,3.72904]
[1776535856976,39.16,75819.25,0.0,0.03366,4e-05,3.7279]
[1776535858698,39.16,75819.25,0.0,0.03366,4e-05,3.7279]
[1776535860030,39.16,75818.32,0.0,0.03362,4e-05,3.72427]
[1776535861003,39.16,75809.4,0.0,0.03328,4e-05,3.69249]
[1776535867045,39.16,75807.85,0.0,0.03321,4e-05,3.68644]
[1776535867349,39.16,75807.85,0.0,0.03321,4e-05,3.68644]
[1776535868053,39.16,75807.32,0.0,0.03319,4e-05,3.68449]
[1776535874095,39.16,75804.8,0.0,0.03309,4e-05,3.67519]
[1776535879130,39.15,75801.0,0.0,0.03295,4e-05,3.66158]
[1776535884165,39.15,75798.87,0.0,0.03286,4e-05,3.65389]
[1776535889201,39.15,75795.68,0.0,0.03274,4e-05,3.64254]
[1776535895249,39.15,75794.5,0.0,0.03266,4e-05,3.63468]
[1776535900691,39.15,75797.54,0.0,0.03278,4e-05,3.64508]
[1776535906321,39.15,75795.88,0.0,0.03271,4e-05,3.63901]
[1776535912361,39.15,75795.37,0.0,0.03269,4e-05,3.63696]
[1776535915385,39.15,75793.78,0.0,0.03263,4e-05,3.63132]
[1776535919410,39.15,75793.89,0.0,0.03263,4e-05,3.63157]
[1776535924445,39.15,75798.03,0.0,0.03278,4e-05,3.64577]
[1776535930901,39.15,75798.25,0.0,0.03279,4e-05,3.64621]
[1776535936530,39.15,75798.62,0.0,0.0328,4e-05,3.64722]
[1776535938132,39.15,75798.62,0.0,0.0328,4e-05,3.64722]
[1776535938170,39.15,75799.03,0.0,0.03281,4e-05,3.64861]
[1776535938543,39.15,75799.34,0.0,0.03282,4e-05,3.64965]
[1776535943579,39.15,75801.39,0.0,0.0329,4e-05,3.6566]
[1776535948614,39.15,75801.09,0.0,0.03289,4e-05,3.65529]
[1776535953650,39.14,75801.89,0.0,0.03288,4e-05,3.65431]
[1776535959713,39.14,75800.56,0.0,0.03283,4e-05,3.64947]
[1776535964748,39.14,75800.65,0.0,0.03283,4e-05,3.64966]
[1776535965560,39.14,75800.65,0.0,0.03283,4e-05,3.64966]
[1776535965614,39.14,75800.83,0.0,0.03284,4e-05,3.65026]
[1776535971181,39.14,75802.84,0.0,0.03291,4e-05,3.65717]
[1776535976833,39.14,75812.08,0.0,0.03326,4e-05,3.68929]
[1776535981868,39.14,75813.94,0.0,0.03333,4e-05,3.69544]
[1776535986903,39.14,75816.58,0.0,0.03342,4e-05,3.70424]
[1776535991939,39.14,75816.97,0.0,0.03343,4e-05,3.70507]
[1776535996974,39.14,75819.91,0.0,0.03354,4e-05,3.71484]
[1776536002008,39.13,75812.99,0.0,0.03326,4e-05,3.68968]
[1776536006129,39.13,75808.22,0.0,0.03308,4e-05,3.67256]
[1776536006238,39.13,75808.22,0.0,0.03308,4e-05,3.67249]
[1776536009057,39.13,75808.22,0.0,0.03308,4e-05,3.67228]
[1776536009674,39.13,75808.22,0.0,0.03308,4e-05,3.67228]
[1776536010064,39.13,75808.34,0.0,0.03308,4e-05,3.67263]
[1776536015101,39.13,75807.61,0.0,0.03302,4e-05,3.66622]
[1776536020137,39.13,75806.71,0.0,0.03298,4e-05,3.66285]
[1776536025171,39.13,75803.44,0.0,0.03286,4e-05,3.65126]
[1776536030206,39.13,75802.93,0.0,0.03284,4e-05,3.64934]
[1776536035241,39.13,75799.25,0.0,0.0327,4e-05,3.63637]
[1776536040277,39.13,75793.79,0.0,0.03249,4e-05,3.61743]
[1776536046318,39.13,75794.93,0.0,0.03254,4e-05,3.62145]
[1776536051741,39.13,75795.01,0.0,0.03254,4e-05,3.62176]
[1776536057395,39.13,75796.49,0.0,0.0326,4e-05,3.62692]
[1776536062431,39.13,75803.92,0.0,0.03287,4e-05,3.65276]
[1776536067465,39.13,75810.87,0.0,0.03313,4e-05,3.67681]
[1776536072500,39.13,75809.55,0.0,0.03305,4e-05,3.66813]
[1776536078577,39.12,75808.38,0.0,0.033,4e-05,3.66355]
[1776536083652,39.12,75806.28,0.0,0.03291,4e-05,3.65577]
[1776536089695,39.12,75802.86,0.0,0.03278,4e-05,3.64336]
[1776536094730,39.12,75802.16,0.0,0.03275,4e-05,3.64055]
[1776536102096,39.12,75801.14,0.0,0.03271,4e-05,3.63655]
[1776536109836,39.12,75792.74,0.0,0.03239,4e-05,3.60705]
[1776536114869,39.12,75791.85,0.0,0.03236,4e-05,3.60398]
[1776536120912,39.12,75792.42,0.0,0.03238,4e-05,3.60598]
[1776536126953,39.12,75794.11,0.0,0.03244,4e-05,3.61185]
[1776536132326,39.12,75795.23,0.0,0.03245,4e-05,3.61215]
[1776536138034,39.12,75785.83,0.0,0.0321,4e-05,3.57957]
[1776536141068,39.12,75775.38,0.0,0.03172,4e-05,3.54388]
[1776536144075,39.12,75763.05,0.0,0.03128,4e-05,3.50218]
[1776536149110,39.12,75757.62,0.0,0.03109,4e-05,3.48479]
[1776536154146,39.13,75755.7,0.0,0.03103,4e-05,3.47937]
[1776536159184,39.13,75761.05,0.0,0.03124,4e-05,3.49862]
[1776536164221,39.13,75762.91,0.0,0.03132,4e-05,3.50603]
[1776536169255,39.14,75763.89,0.0,0.03137,4e-05,3.51064]
[1776536174292,39.14,75758.6,0.0,0.03119,4e-05,3.49372]
[1776536179325,39.15,75751.69,0.0,0.03095,4e-05,3.47164]
[1776536185367,39.15,75751.04,0.0,0.03095,4e-05,3.47102]
[1776536192759,39.16,75749.81,0.0,0.03089,4e-05,3.46519]
[1776536198458,39.16,75752.74,0.0,0.03101,4e-05,3.47654]
[1776536203494,39.17,75750.61,0.0,0.03095,4e-05,3.47053]
[1776536208528,39.17,75751.12,0.0,0.03098,4e-05,3.47342]
[1776536216584,39.17,75750.63,0.0,0.03098,4e-05,3.47362]
[1776536221619,39.18,75749.49,0.0,0.03096,4e-05,3.47094]
[1776536227661,39.18,75749.16,0.0,0.03096,4e-05,3.47122]
[1776536233042,39.19,75749.22,0.0,0.03097,4e-05,3.47256]
[1776536238739,39.19,75746.5,0.0,0.03089,4e-05,3.4648]
[1776536244780,39.2,75745.14,0.0,0.03086,4e-05,3.46174]
[1776536249817,39.2,75739.65,0.0,0.03068,4e-05,3.44468]
[1776536254850,39.21,75741.1,0.0,0.03072,4e-05,3.44755]
[1776536259884,39.21,75732.95,0.0,0.03044,4e-05,3.42181]
[1776536265931,39.22,75729.52,0.0,0.03035,4e-05,3.41253]
[1776536270966,39.22,75719.29,0.0,0.03001,3e-05,3.38048]
[1776536276000,39.23,75712.17,0.0,0.02978,3e-05,3.35912]
[1776536281036,39.24,75709.47,0.0,0.02971,3e-05,3.35241]
[1776536286070,39.24,75710.79,0.0,0.02978,3e-05,3.35891]
[1776536288472,39.25,75710.91,0.0,0.02979,3e-05,3.35973]
[1776536288523,39.25,75710.91,0.0,0.02979,3e-05,3.35973]
[1776536289093,39.25,75711.06,0.0,0.0298,3e-05,3.36109]
[1776536290106,39.25,75655.29,0.0,0.02792,3e-05,3.18147]
[1776536291068,39.25,75655.29,0.0,0.02792,3e-05,3.18147]
[1776536291170,39.25,75646.66,0.0,0.02765,3e-05,3.15496]
[1776536292356,39.25,75646.66,0.0,0.02765,3e-05,3.15496]
[1776536292455,39.25,75646.66,0.0,0.02765,3e-05,3.15496]
[1776536292525,39.26,75669.6,0.0,0.02842,3e-05,3.22931]
[1776536294754,39.26,75677.09,0.0,0.02868,3e-05,3.25398]
[1776536295136,39.26,75678.67,0.0,0.02874,3e-05,3.25967]
[1776536300170,39.27,75678.98,0.0,0.02878,3e-05,3.26364]
[1776536305205,39.28,75666.95,0.0,0.02841,3e-05,3.22807]
[1776536308226,39.29,75650.06,0.0,0.02787,3e-05,3.17636]
[1776536313261,39.3,75646.7,0.0,0.02777,3e-05,3.16618]
[1776536318297,39.31,75656.71,0.0,0.02814,3e-05,3.20155]
[1776536324155,39.32,75659.23,0.0,0.02825,3e-05,3.21233]
[1776536329379,39.34,75665.69,0.0,0.02852,3e-05,3.23822]
[1776536334414,39.35,75668.65,0.0,0.02866,3e-05,3.2508]
[1776536339450,39.36,75675.06,0.0,0.0289,3e-05,3.27425]
[1776536344485,39.37,75679.91,0.0,0.0291,3e-05,3.29263]
[1776536347506,39.37,75699.11,0.0,0.02977,3e-05,3.3566]
[1776536352542,39.38,75705.78,0.0,0.03002,3e-05,3.38056]
[1776536357577,39.39,75690.08,0.0,0.0295,3e-05,3.33126]
[1776536363967,39.4,75689.45,0.0,0.02951,3e-05,3.33207]
[1776536369661,39.41,75680.67,0.0,0.02924,3e-05,3.30644]
[1776536371676,39.41,75672.23,0.0,0.02894,3e-05,3.2769]
[1776536376711,39.42,75673.66,0.0,0.02902,3e-05,3.28436]
[1776536381745,39.43,75669.31,0.0,0.0289,3e-05,3.27319]
[1776536385774,39.44,75655.87,0.0,0.02848,3e-05,3.23261]
[1776536388797,39.44,75641.21,0.0,0.02801,3e-05,3.18816]
[1776536390384,39.44,75641.21,0.0,0.02801,3e-05,3.18816]
[1776536390432,39.44,75641.21,0.0,0.02801,3e-05,3.18816]
[1776536390467,39.45,75631.97,0.0,0.02773,3e-05,3.16057]
[1776536392406,39.45,75631.97,0.0,0.02773,3e-05,3.16057]
[1776536392479,39.45,75623.79,0.0,0.02748,3e-05,3.13658]
[1776536395846,39.46,75612.16,0.0,0.02713,3e-05,3.10291]
[1776536397860,39.47,75624.09,0.0,0.02753,3e-05,3.14159]
[1776536402898,39.48,75620.01,0.0,0.02744,3e-05,3.13278]
[1776536406399,39.49,75623.92,0.0,0.02758,3e-05,3.14651]
[1776536406497,39.49,75623.92,0.0,0.02758,3e-05,3.14651]
[1776536406525,39.49,75625.23,0.0,0.02763,3e-05,3.15135]
[1776536406660,39.49,75625.23,0.0,0.02763,3e-05,3.15135]
[1776536407550,39.49,75625.23,0.0,0.02763,3e-05,3.15135]
[1776536407566,39.49,75637.07,0.0,0.02803,3e-05,3.18995]
[1776536408348,39.49,75637.07,0.0,0.02803,3e-05,3.18995]
[1776536408373,39.49,75637.07,0.0,0.02803,3e-05,3.18995]
[1776536408426,39.49,75652.63,0.0,0.02855,3e-05,3.23929]
[1776536410434,39.5,75668.28,0.0,0.02909,3e-05,3.29067]
[1776536416110,39.5,75668.97,0.0,0.02914,3e-05,3.29546]
[1776536423040,39.52,75660.7,0.0,0.02891,3e-05,3.27327]
[1776536425368,39.52,75659.96,0.0,0.02889,3e-05,3.27144]
[1776536425437,39.52,75650.6,0.0,0.02858,3e-05,3.24205]
[1776536427411,39.52,75650.6,0.0,0.02859,3e-05,3.2426]
[1776536427465,39.53,75632.92,0.0,0.02801,3e-05,3.18717]
[1776536433112,39.54,75632.37,0.0,0.02801,3e-05,3.18627]
[1776536438146,39.55,75628.65,0.0,0.02792,3e-05,3.17808]
[1776536441167,39.56,75616.63,0.0,0.02755,3e-05,3.14262]
[1776536446203,39.57,75606.68,0.0,0.02727,3e-05,3.11559]
[1776536451242,39.59,75604.12,0.0,0.02723,3e-05,3.11156]
[1776536456341,39.6,75603.33,0.0,0.02725,3e-05,3.11295]
[1776536461347,39.61,75603.59,0.0,0.0273,3e-05,3.1176]
[1776536466382,39.62,75614.0,0.0,0.02767,3e-05,3.15363]
[1776536468398,39.63,75624.69,0.0,0.02803,3e-05,3.18849]
[1776536473432,39.64,75628.28,0.0,0.02818,3e-05,3.20295]
[1776536478475,39.65,75635.97,0.0,0.02846,3e-05,3.22968]
[1776536478568,39.65,75635.97,0.0,0.02846,3e-05,3.22968]
[1776536478711,39.65,75635.97,0.0,0.02846,3e-05,3.22968]
[1776536478766,39.65,75645.63,0.0,0.02879,3e-05,3.26099]
[1776536480164,39.65,75645.63,0.0,0.0288,3e-05,3.26155]
[1776536480520,39.65,75645.63,0.0,0.0288,3e-05,3.26155]
[1776536480545,39.65,75667.71,0.0,0.02955,3e-05,3.33312]
[1776536482495,39.66,75679.54,0.0,0.02996,3e-05,3.37253]
[1776536487531,39.66,75682.17,0.0,0.03007,3e-05,3.38292]
[1776536492564,39.67,75684.59,0.0,0.03015,3e-05,3.38912]
[1776536497600,39.67,75694.93,0.0,0.03053,4e-05,3.42483]
[1776536502634,39.68,75696.61,0.0,0.0306,4e-05,3.43181]
[1776536508678,39.68,75697.43,0.0,0.03065,4e-05,3.43622]
[1776536513711,39.69,75693.69,0.0,0.03053,4e-05,3.42529]
[1776536518747,39.69,75686.95,0.0,0.03031,3e-05,3.40466]
[1776536523782,39.7,75676.96,0.0,0.02999,3e-05,3.37366]
[1776536528821,39.71,75673.58,0.0,0.02989,3e-05,3.3646]
[1776536534863,39.71,75663.94,0.0,0.02959,3e-05,3.33607]
[1776536538890,39.72,75651.79,0.0,0.0292,3e-05,3.29875]
[1776536543926,39.73,75658.67,0.0,0.02946,3e-05,3.32384]
[1776536548960,39.74,75659.09,0.0,0.0295,3e-05,3.32754]
[1776536553995,39.75,75660.67,0.0,0.02955,3e-05,3.33157]
[1776536559032,39.75,75656.2,0.0,0.02942,3e-05,3.31946]
[1776536564069,39.76,75654.09,0.0,0.02938,3e-05,3.31504]
[1776536569102,39.77,75656.22,0.0,0.02948,3e-05,3.32431]
[1776536574137,39.78,75656.99,0.0,0.02953,3e-05,3.32913]
[1776536579172,39.79,75656.71,0.0,0.02954,3e-05,3.33052]
[1776536584207,39.79,75654.99,0.0,0.02951,3e-05,3.32723]
[1776536589242,39.8,75659.51,0.0,0.02969,3e-05,3.34411]
[1776536595286,39.81,75660.72,0.0,0.02975,3e-05,3.35063]
[1776536600321,39.82,75661.73,0.0,0.02981,3e-05,3.35607]
[1776536605356,39.82,75661.91,0.0,0.02984,3e-05,3.35878]
[1776536610391,39.83,75660.58,0.0,0.02982,3e-05,3.35653]
[1776536615426,39.84,75659.26,0.0,0.02977,3e-05,3.3509]
[1776536621468,39.84,75658.53,0.0,0.02977,3e-05,3.351]
[1776536626503,39.85,75660.1,0.0,0.02984,3e-05,3.35814]
[1776536631541,39.86,75658.38,0.0,0.02981,3e-05,3.35455]
[1776536639596,39.87,75658.12,0.0,0.02983,3e-05,3.35693]
[1776536644630,39.88,75662.42,0.0,0.03,3e-05,3.3729]
[1776536645636,39.88,75676.49,0.0,0.03049,3e-05,3.41929]
[1776536650676,39.88,75685.81,0.0,0.03083,4e-05,3.45141]
[1776536656717,39.89,75688.24,0.0,0.03094,4e-05,3.46098]
[1776536661753,39.89,75688.97,0.0,0.03098,4e-05,3.46466]
[1776536666788,39.89,75689.51,0.0,0.03101,4e-05,3.46771]
[1776536671824,39.9,75698.82,0.0,0.03132,4e-05,3.49637]
[1776536676858,39.9,75697.95,0.0,0.0313,4e-05,3.49447]
[1776536679879,39.9,75685.59,0.0,0.03087,4e-05,3.45404]
[1776536684915,39.91,75674.43,0.0,0.03049,3e-05,3.41869]
[1776536689951,39.91,75668.04,0.0,0.03029,3e-05,3.3995]
[1776536691967,39.92,75656.67,0.0,0.02991,3e-05,3.36319]
[1776536693982,39.92,75645.94,0.0,0.02955,3e-05,3.32933]
[1776536699017,39.93,75642.21,0.0,0.02945,3e-05,3.31967]
[1776536704057,39.93,75644.45,0.0,0.02955,3e-05,3.32918]
[1776536709091,39.94,75643.08,0.0,0.02953,3e-05,3.32745]
[1776536714125,39.95,75642.85,0.0,0.02955,3e-05,3.32892]
[1776536719160,39.96,75624.79,0.0,0.02896,3e-05,3.27341]
[1776536724199,39.97,75626.86,0.0,0.02906,3e-05,3.28268]
[1776536729242,39.97,75633.27,0.0,0.0293,3e-05,3.30509]
[1776536734533,39.98,75644.46,0.0,0.02967,3e-05,3.33976]
[1776536740308,39.99,75648.43,0.0,0.02984,3e-05,3.35544]
[1776536745344,40.0,75651.08,0.0,0.02995,3e-05,3.36593]
[1776536750379,40.0,75651.48,0.0,0.02998,3e-05,3.36914]
[1776536757109,40.01,75652.15,0.0,0.03002,3e-05,3.37285]
[1776536762465,40.0,75653.41,0.0,0.03005,3e-05,3.37577]
[1776536763788,40.0,75667.48,0.0,0.03054,3e-05,3.42154]
[1776536767500,40.0,75680.04,0.0,0.03097,4e-05,3.46197]
[1776536772540,40.0,75676.32,0.0,0.03082,4e-05,3.44823]
[1776536777570,39.99,75675.24,0.0,0.03077,4e-05,3.44325]
[1776536782604,39.99,75662.0,0.0,0.03029,3e-05,3.39847]
[1776536787640,39.98,75658.32,0.0,0.03015,3e-05,3.38547]
[1776536792678,39.98,75661.04,0.0,0.03021,3e-05,3.38984]
[1776536797710,39.98,75662.0,0.0,0.03023,3e-05,3.39182]
[1776536804073,39.97,75663.96,0.0,0.03028,3e-05,3.39674]
[1776536809794,39.97,75666.73,0.0,0.03036,3e-05,3.40421]
[1776536814831,39.96,75667.51,0.0,0.03037,3e-05,3.40529]
[1776536816857,39.96,75683.43,0.0,0.03092,4e-05,3.45705]
[1776536821893,39.95,75692.42,0.0,0.03122,4e-05,3.48489]
[1776536826937,39.95,75688.56,0.0,0.03106,4e-05,3.47003]
[1776536831962,39.94,75684.89,0.0,0.03091,4e-05,3.45606]
[1776536836997,39.93,75684.32,0.0,0.03087,4e-05,3.45245]
[1776536844356,39.93,75683.66,0.0,0.03082,4e-05,3.44759]
[1776536851099,39.92,75683.67,0.0,0.03077,4e-05,3.4422]
[1776536857138,39.91,75690.52,0.0,0.03099,4e-05,3.46278]
[1776536862173,39.91,75687.64,0.0,0.03087,4e-05,3.45148]
[1776536867209,39.9,75679.94,0.0,0.03058,3e-05,3.4245]
[1776536872247,39.9,75680.7,0.0,0.03059,3e-05,3.42524]
[1776536879297,39.89,75683.19,0.0,0.03065,4e-05,3.43144]
[1776536884643,39.89,75677.15,0.0,0.03043,3e-05,3.4104]
[1776536890370,39.88,75682.0,0.0,0.03058,3e-05,3.42489]
[1776536896144,39.88,75683.2,0.0,0.03061,4e-05,3.42788]
[1776536896200,39.88,75683.2,0.0,0.03061,4e-05,3.42788]
[1776536896258,39.88,75683.25,0.0,0.03061,4e-05,3.42781]
[1776536898151,39.88,75683.25,0.0,0.03061,4e-05,3.42781]
[1776536898207,39.88,75683.25,0.0,0.03061,4e-05,3.42734]
[1776536904783,39.87,75681.1,0.0,0.03052,3e-05,3.41869]
[1776536914854,39.86,75680.28,0.0,0.03043,3e-05,3.41035]
[1776536920581,39.86,75679.05,0.0,0.03038,3e-05,3.40505]
[1776536926624,39.85,75678.42,0.0,0.03034,3e-05,3.4018]
[1776536931660,39.85,75676.66,0.0,0.03027,3e-05,3.39513]
[1776536936694,39.85,75674.42,0.0,0.03019,3e-05,3.38696]
[1776536941731,39.85,75668.49,0.0,0.02997,3e-05,3.36697]
[1776536946766,39.84,75671.94,0.0,0.03009,3e-05,3.37759]
[1776536952807,39.84,75669.62,0.0,0.03,3e-05,3.3692]
[1776536957848,39.84,75671.07,0.0,0.03004,3e-05,3.37328]
[1776536963893,39.84,75671.44,0.0,0.03004,3e-05,3.37368]
[1776536969934,39.83,75671.51,0.0,0.03004,3e-05,3.37311]
[1776536975278,39.83,75679.88,0.0,0.03029,3e-05,3.39631]
[1776536981011,39.83,75678.31,0.0,0.03023,3e-05,3.3902]
[1776536986046,39.83,75678.81,0.0,0.03024,3e-05,3.39109]
[1776536991084,39.82,75675.34,0.0,0.03011,3e-05,3.37905]
[1776536997125,39.82,75675.36,0.0,0.0301,3e-05,3.3784]
[1776537002394,39.82,75675.81,0.0,0.03011,3e-05,3.37937]
[1776537004178,39.82,75664.38,0.0,0.02971,3e-05,3.34176]
[1776537009213,39.82,75657.53,0.0,0.02948,3e-05,3.31937]
[1776537013283,39.82,75644.7,0.0,0.02904,3e-05,3.27811]
[1776537016327,39.82,75657.5,0.0,0.02948,3e-05,3.31919]
[1776537017452,39.82,75645.69,0.0,0.02908,3e-05,3.28122]
[1776537023353,39.82,75640.13,0.0,0.02889,3e-05,3.26367]
[1776537027454,39.82,75645.72,0.0,0.02908,3e-05,3.28169]
[1776537027470,39.82,75645.72,0.0,0.02908,3e-05,3.28169]
[1776537027532,39.82,75646.93,0.0,0.02912,3e-05,3.2856]
[1776537028389,39.82,75647.91,0.0,0.02915,3e-05,3.28877]
[1776537031928,39.82,75652.59,0.0,0.02928,3e-05,3.30042]
[1776537032421,39.82,75654.23,0.0,0.02934,3e-05,3.30569]
[1776537037452,39.82,75650.01,0.0,0.0292,3e-05,3.29208]
[1776537039467,39.82,75639.21,0.0,0.02883,3e-05,3.25766]
[1776537044502,39.82,75634.34,0.0,0.02868,3e-05,3.24265]
[1776537049537,39.82,75628.4,0.0,0.02849,3e-05,3.22438]
[1776537054569,39.82,75628.15,0.0,0.02848,3e-05,3.22417]
[1776537059607,39.83,75627.27,0.0,0.02846,3e-05,3.22192]
[1776537064644,39.83,75625.29,0.0,0.0284,3e-05,3.21618]
[1776537069682,39.83,75621.74,0.0,0.02829,3e-05,3.20549]
[1776537076018,39.83,75621.81,0.0,0.0283,3e-05,3.20643]
[1776537081765,39.83,75622.59,0.0,0.02833,3e-05,3.20954]
[1776537086094,39.84,75611.77,0.0,0.02798,3e-05,3.17624]
[1776537091836,39.84,75612.05,0.0,0.02797,3e-05,3.17452]
[1776537096870,39.84,75611.02,0.0,0.02795,3e-05,3.17199]
[1776537101905,39.84,75609.52,0.0,0.0279,3e-05,3.16791]
[1776537106940,39.85,75613.27,0.0,0.02803,3e-05,3.18014]
[1776537109000,39.85,75615.72,0.0,0.02811,3e-05,3.18789]
[1776537109045,39.85,75615.72,0.0,0.02811,3e-05,3.18789]
[1776537109275,39.85,75615.72,0.0,0.02811,3e-05,3.18789]
[1776537109333,39.85,75620.09,0.0,0.02826,3e-05,3.20172]
[1776537110986,39.85,75620.09,0.0,0.02826,3e-05,3.20172]
[1776537111048,39.85,75648.89,0.0,0.02922,3e-05,3.29303]
[1776537117013,39.84,75652.26,0.0,0.02932,3e-05,3.30317]
[1776537122046,39.84,75649.93,0.0,0.02924,3e-05,3.2952]
[1776537127083,39.84,75659.11,0.0,0.02954,3e-05,3.32406]
[1776537132119,39.84,75660.16,0.0,0.02957,3e-05,3.32672]
[1776537137153,39.83,75659.34,0.0,0.02953,3e-05,3.32336]
[1776537143195,39.83,75659.91,0.0,0.02954,3e-05,3.32431]
[1776537148233,39.83,75660.59,0.0,0.02956,3e-05,3.32578]
[1776537151255,39.83,75641.48,0.0,0.02888,3e-05,3.26068]
[1776537155284,39.83,75628.19,0.0,0.02844,3e-05,3.21854]
[1776537160319,39.83,75625.93,0.0,0.02837,3e-05,3.21169]
[1776537166656,39.83,75626.41,0.0,0.02839,3e-05,3.21354]
[1776537171395,39.83,75615.34,0.0,0.02803,3e-05,3.1792]
[1776537176431,39.83,75612.54,0.0,0.02794,3e-05,3.17115]
[1776537178917,39.83,75611.28,0.0,0.02791,3e-05,3.16751]
[1776537179472,39.83,75610.35,0.0,0.02788,3e-05,3.16461]
[1776537180488,39.84,75584.56,0.0,0.02705,3e-05,3.08528]
[1776537182639,39.84,75577.25,0.0,0.02682,3e-05,3.06325]
[1776537182701,39.84,75580.99,0.0,0.02694,3e-05,3.07496]
[1776537183445,39.84,75580.99,0.0,0.02694,3e-05,3.07496]
[1776537183491,39.84,75580.99,0.0,0.02695,3e-05,3.07528]
[1776537184760,39.84,75584.68,0.0,0.02707,3e-05,3.08686]
[1776537185507,39.84,75587.17,0.0,0.02715,3e-05,3.09477]
[1776537190541,39.85,75581.72,0.0,0.02699,3e-05,3.07937]
[1776537195587,39.85,75576.01,0.0,0.02683,3e-05,3.06349]
[1776537197594,39.85,75590.19,0.0,0.02728,3e-05,3.10746]
[1776537202644,39.86,75599.33,0.0,0.02759,3e-05,3.13669]
[1776537206657,39.86,75584.98,0.0,0.02713,3e-05,3.09329]
[1776537211694,39.86,75576.51,0.0,0.02685,3e-05,3.06557]
[1776537216728,39.87,75573.52,0.0,0.02678,3e-05,3.05838]
[1776537221762,39.88,75579.62,0.0,0.02699,3e-05,3.07847]
[1776537227482,39.88,75579.6,0.0,0.027,3e-05,3.07954]
[1776537233745,39.88,75589.41,0.0,0.02733,3e-05,3.11116]
[1776537239077,39.89,75580.34,0.0,0.02706,3e-05,3.08489]
[1776537244434,39.89,75596.28,0.0,0.02758,3e-05,3.13497]
[1776537250977,39.9,75610.03,0.0,0.02803,3e-05,3.17886]
[1776537254019,39.9,75621.14,0.0,0.0284,3e-05,3.21393]
[1776537259033,39.9,75622.59,0.0,0.02845,3e-05,3.21873]
[1776537264068,39.9,75615.02,0.0,0.02821,3e-05,3.19534]
[1776537269104,39.9,75618.91,0.0,0.02834,3e-05,3.20796]
[1776537274139,39.9,75620.16,0.0,0.02835,3e-05,3.20884]
[1776537279175,39.9,75620.29,0.0,0.02836,3e-05,3.20957]
[1776537284209,39.9,75621.19,0.0,0.02839,3e-05,3.21265]
[1776537289245,39.91,75619.21,0.0,0.02833,3e-05,3.20667]
[1776537292266,39.91,75629.83,0.0,0.02868,3e-05,3.24023]
[1776537297599,39.91,75631.41,0.0,0.02874,3e-05,3.24518]
[1776537303343,39.91,75623.74,0.0,0.02848,3e-05,3.22092]
[1776537308380,39.91,75626.34,0.0,0.02857,3e-05,3.22924]
[1776537314421,39.91,75627.88,0.0,0.02862,3e-05,3.23422]
[1776537320466,39.91,75629.08,0.0,0.02866,3e-05,3.23813]
[1776537325499,39.91,75629.7,0.0,0.02868,3e-05,3.24018]
[1776537328659,39.91,75639.37,0.0,0.02901,3e-05,3.2709]
[1776537328767,39.91,75639.37,0.0,0.02901,3e-05,3.2709]
[1776537328853,39.91,75639.61,0.0,0.02901,3e-05,3.27167]
[1776537328981,39.91,75639.61,0.0,0.02901,3e-05,3.27167]
[1776537329526,39.91,75639.61,0.0,0.02901,3e-05,3.27163]
[1776537332068,39.91,75643.49,0.0,0.02912,3e-05,3.28052]
[1776537332548,39.91,75643.18,0.0,0.0291,3e-05,3.27946]
[1776537337880,39.91,75636.73,0.0,0.02889,3e-05,3.25867]
[1776537343704,39.91,75638.65,0.0,0.02895,3e-05,3.26471]
[1776537348800,39.9,75638.08,0.0,0.02893,3e-05,3.26269]
[1776537353077,39.9,75650.78,0.0,0.02935,3e-05,3.30293]
[1776537359736,39.9,75651.49,0.0,0.02937,3e-05,3.30456]
[1776537364772,39.9,75662.97,0.0,0.02975,3e-05,3.34108]
[1776537369814,39.9,75661.45,0.0,0.0297,3e-05,3.33552]
[1776537371830,39.9,75650.81,0.0,0.02933,3e-05,3.30107]
[1776537376862,39.9,75650.06,0.0,0.0293,3e-05,3.29841]
[1776537380895,39.9,75636.31,0.0,0.02884,3e-05,3.25447]
[1776537381898,39.9,75625.28,0.0,0.02848,3e-05,3.21966]
[1776537386935,39.9,75619.12,0.0,0.02828,3e-05,3.20067]
[1776537390966,39.9,75607.68,0.0,0.02791,3e-05,3.16559]
[1776537396002,39.9,75603.35,0.0,0.02775,3e-05,3.14965]
[1776537402046,39.91,75606.99,0.0,0.02788,3e-05,3.16187]
[1776537408375,39.91,75611.08,0.0,0.02802,3e-05,3.17545]
[1776537414127,39.91,75619.37,0.0,0.0283,3e-05,3.20215]
[1776537419162,39.91,75621.81,0.0,0.02838,3e-05,3.2102]
[1776537424198,39.91,75620.18,0.0,0.02833,3e-05,3.20549]
[1776537426210,39.92,75609.17,0.0,0.02798,3e-05,3.17131]
[1776537431247,39.92,75607.15,0.0,0.02792,3e-05,3.16573]
[1776537436283,39.92,75612.73,0.0,0.02811,3e-05,3.18371]
[1776537441317,39.92,75609.55,0.0,0.02801,3e-05,3.17436]
[1776537445291,39.92,75604.46,0.0,0.02785,3e-05,3.15892]
[1776537445314,39.92,75604.46,0.0,0.02785,3e-05,3.15892]
[1776537445350,39.92,75604.56,0.0,0.02785,3e-05,3.15938]
[1776537446353,39.92,75589.96,0.0,0.02738,3e-05,3.11446]
[1776537449622,39.93,75582.32,0.0,0.02715,3e-05,3.09153]
[1776537449637,39.93,75582.56,0.0,0.02716,3e-05,3.09252]
[1776537453043,39.93,75582.56,0.0,0.02716,3e-05,3.09277]
[1776537453408,39.93,75582.0,0.0,0.02712,3e-05,3.08854]
[1776537454419,39.93,75596.42,0.0,0.02759,3e-05,3.13303]
[1776537455027,39.93,75596.42,0.0,0.02759,3e-05,3.13303]
[1776537455423,39.93,75599.46,0.0,0.02768,3e-05,3.1426]
[1776537460457,39.93,75596.96,0.0,0.02761,3e-05,3.13574]
[1776537465491,39.94,75588.94,0.0,0.02737,3e-05,3.112]
[1776537469511,39.94,75585.84,0.0,0.02727,3e-05,3.10313]
[1776537469732,39.94,75585.84,0.0,0.02727,3e-05,3.10313]
[1776537469765,39.94,75583.92,0.0,0.02722,3e-05,3.09747]
[1776537470237,39.94,75583.92,0.0,0.02722,3e-05,3.09747]
[1776537470534,39.94,75583.92,0.0,0.02722,3e-05,3.09769]
[1776537471491,39.94,75583.92,0.0,0.02722,3e-05,3.09769]
[1776537471569,39.94,75561.49,0.0,0.02651,3e-05,3.02977]
[1776537476573,39.95,75563.6,0.0,0.0266,3e-05,3.03782]
[1776537481607,39.95,75570.68,0.0,0.02684,3e-05,3.06076]
[1776537483621,39.96,75560.18,0.0,0.02651,3e-05,3.02963]
[1776537488938,39.96,75555.07,0.0,0.02637,3e-05,3.01596]
[1776537494700,39.97,75555.21,0.0,0.0264,3e-05,3.01838]
[1776537499735,39.97,75564.66,0.0,0.02671,3e-05,3.0487]
[1776537504769,39.98,75562.94,0.0,0.02669,3e-05,3.04623]
[1776537505854,39.98,75562.94,0.0,0.02669,3e-05,3.04623]
[1776537506015,39.98,75562.94,0.0,0.02669,3e-05,3.04623]
[1776537505884,39.99,75563.78,0.0,0.02672,3e-05,3.04932]
[1776537506783,39.99,75563.78,0.0,0.02672,3e-05,3.04987]
[1776537509674,39.99,75559.92,0.0,0.02661,3e-05,3.03932]
[1776537509807,39.99,75559.92,0.0,0.02662,3e-05,3.03989]
[1776537514839,40.0,75564.0,0.0,0.02674,3e-05,3.05039]
[1776537519874,40.0,75554.76,0.0,0.02646,3e-05,3.02402]
[1776537524909,40.01,75554.32,0.0,0.02647,3e-05,3.02437]
[1776537529944,40.02,75559.35,0.0,0.02664,3e-05,3.04112]
[1776537534982,40.02,75560.17,0.0,0.02668,3e-05,3.04509]
[1776537540021,40.03,75555.56,0.0,0.02655,3e-05,3.03273]
[1776537542132,40.03,75555.69,0.0,0.02656,3e-05,3.03343]
[1776537542295,40.03,75555.69,0.0,0.02656,3e-05,3.03343]
[1776537542711,40.03,75555.69,0.0,0.02656,3e-05,3.03343]
[1776537543042,40.03,75555.66,0.0,0.02657,3e-05,3.03397]
[1776537544050,40.03,75568.56,0.0,0.02697,3e-05,3.0733]
[1776537544156,40.03,75568.56,0.0,0.02697,3e-05,3.0733]
[1776537545057,40.03,75568.11,0.0,0.02696,3e-05,3.07218]
[1776537550090,40.04,75575.52,0.0,0.02721,3e-05,3.09599]
[1776537555125,40.04,75568.67,0.0,0.02701,3e-05,3.0762]
[1776537560160,40.04,75565.9,0.0,0.02693,3e-05,3.06912]
[1776537563453,40.05,75564.29,0.0,0.02689,3e-05,3.06479]
[1776537563606,40.05,75564.29,0.0,0.02689,3e-05,3.06479]
[1776537563651,40.05,75551.03,0.0,0.02648,3e-05,3.02534]
[1776537565297,40.05,75551.03,0.0,0.02648,3e-05,3.02534]
[1776537565328,40.05,75544.6,0.0,0.02629,3e-05,3.00679]
[1776537571238,40.06,75554.05,0.0,0.02658,3e-05,3.03404]
[1776537576285,40.06,75561.45,0.0,0.02682,3e-05,3.05757]
[1776537581310,40.07,75571.02,0.0,0.02713,3e-05,3.08778]
[1776537586345,40.07,75566.65,0.0,0.02701,3e-05,3.07562]
[1776537591383,40.07,75568.68,0.0,0.02708,3e-05,3.08291]
[1776537596419,40.08,75567.56,0.0,0.02706,3e-05,3.08063]
[1776537601460,40.08,75571.36,0.0,0.02719,3e-05,3.09334]
[1776537603471,40.08,75556.15,0.0,0.02672,3e-05,3.04767]
[1776537608505,40.09,75556.56,0.0,0.02675,3e-05,3.05037]
[1776537612532,40.09,75545.63,0.0,0.02642,3e-05,3.01879]
[1776537619856,40.1,75548.11,0.0,0.02652,3e-05,3.02878]
[1776537625626,40.11,75543.75,0.0,0.0264,3e-05,3.01728]
[1776537630661,40.11,75544.22,0.0,0.02644,3e-05,3.02025]
[1776537635694,40.12,75544.08,0.0,0.02642,3e-05,3.01842]
[1776537640729,40.12,75543.65,0.0,0.02643,3e-05,3.01866]
[1776537645770,40.13,75547.37,0.0,0.02656,3e-05,3.03128]
[1776537650799,40.13,75546.45,0.0,0.02654,3e-05,3.02961]
[1776537651806,40.13,75556.91,0.0,0.02687,3e-05,3.06168]
[1776537656846,40.14,75559.5,0.0,0.02696,3e-05,3.07061]
[1776537661881,40.14,75552.98,0.0,0.02677,3e-05,3.05209]
[1776537666912,40.15,75555.76,0.0,0.02687,3e-05,3.0618]
[1776537671949,40.15,75556.68,0.0,0.02692,3e-05,3.06582]
[1776537676980,40.16,75560.58,0.0,0.02705,3e-05,3.07862]
[1776537682288,40.16,75564.68,0.0,0.02719,3e-05,3.0922]
[1776537682545,40.16,75564.56,0.0,0.02719,3e-05,3.09205]
[1776537682995,40.16,75564.56,0.0,0.02719,3e-05,3.09205]
[1776537683057,40.16,75564.56,0.0,0.02719,3e-05,3.09205]
[1776537683185,40.16,75553.7,0.0,0.02685,3e-05,3.05912]
[1776537685054,40.16,75538.97,0.0,0.0264,3e-05,3.01553]
[1776537685642,40.16,75538.97,0.0,0.0264,3e-05,3.01553]
[1776537686047,40.16,75538.2,0.0,0.02638,3e-05,3.01356]
[1776537691089,40.17,75531.05,0.0,0.02615,3e-05,2.99065]
[1776537696121,40.18,75528.09,0.0,0.02608,3e-05,2.98404]
[1776537701159,40.18,75528.75,0.0,0.02612,3e-05,2.98785]
[1776537706190,40.19,75534.0,0.0,0.0263,3e-05,3.00521]
[1776537707937,40.19,75532.18,0.0,0.02624,3e-05,3.00013]
[1776537708204,40.19,75532.18,0.0,0.02624,3e-05,3.00013]
[1776537708277,40.19,75524.78,0.0,0.02602,3e-05,2.97816]
[1776537708503,40.19,75524.78,0.0,0.02602,3e-05,2.97816]
[1776537709215,40.19,75524.78,0.0,0.02603,3e-05,2.97889]
[1776537710071,40.19,75524.78,0.0,0.02603,3e-05,2.97889]
[1776537710221,40.19,75521.25,0.0,0.02592,3e-05,2.96884]
[1776537712237,40.2,75507.33,0.0,0.02551,3e-05,2.92884]
[1776537713809,40.2,75506.85,0.0,0.0255,3e-05,2.92789]
[1776537714259,40.2,75506.43,0.0,0.02549,3e-05,2.92666]
[1776537715282,40.2,75479.74,0.0,0.0247,3e-05,2.84987]
[1776537715954,40.2,75479.74,0.0,0.0247,3e-05,2.84987]
[1776537716275,40.21,75467.83,0.0,0.02438,3e-05,2.81811]
[1776537719549,40.22,75475.49,0.0,0.02464,3e-05,2.84331]
[1776537719672,40.22,75475.49,0.0,0.02464,3e-05,2.84331]
[1776537719792,40.22,75475.49,0.0,0.02464,3e-05,2.84331]
[1776537720311,40.22,75482.62,0.0,0.02485,3e-05,2.86459]
[1776537721314,40.22,75497.65,0.0,0.0253,3e-05,2.90805]
[1776537721696,40.22,75497.65,0.0,0.0253,3e-05,2.90805]
[1776537721772,40.22,75497.65,0.0,0.0253,3e-05,2.90805]
[1776537723710,40.23,75497.3,0.0,0.0253,3e-05,2.90856]
[1776537724340,40.23,75494.69,0.0,0.02523,3e-05,2.90175]
[1776537726350,40.24,75507.06,0.0,0.02562,3e-05,2.93935]
[1776537728364,40.24,75520.85,0.0,0.02605,3e-05,2.98158]
[1776537729372,40.25,75531.34,0.0,0.02639,3e-05,3.01364]
[1776537730674,40.25,75519.58,0.0,0.02603,3e-05,2.97955]
[1776537731987,40.25,75519.58,0.0,0.02603,3e-05,2.97955]
[1776537732042,40.25,75515.04,0.0,0.0259,3e-05,2.96699]
[1776537733672,40.25,75515.04,0.0,0.02591,3e-05,2.96763]
[1776537733739,40.26,75533.21,0.0,0.02647,3e-05,3.02196]
[1776537738837,40.26,75540.21,0.0,0.0267,3e-05,3.04418]
[1776537744478,40.27,75539.91,0.0,0.02671,3e-05,3.04509]
[1776537746049,40.27,75539.91,0.0,0.02671,3e-05,3.04509]
[1776537746286,40.27,75539.91,0.0,0.02671,3e-05,3.04509]
[1776537746347,40.27,75537.65,0.0,0.02665,3e-05,3.03882]
[1776537746719,40.27,75537.65,0.0,0.02665,3e-05,3.03882]
[1776537746745,40.27,75531.65,0.0,0.02646,3e-05,3.02086]
[1776537749173,40.27,75531.65,0.0,0.02647,3e-05,3.02142]
[1776537749198,40.27,75522.81,0.0,0.0262,3e-05,2.99544]
[1776537754572,40.28,75524.8,0.0,0.02625,3e-05,2.99997]
[1776537759615,40.28,75520.75,0.0,0.02615,3e-05,2.9896]
[1776537764643,40.29,75521.29,0.0,0.02618,3e-05,2.99262]
[1776537767664,40.29,75506.76,0.0,0.02575,3e-05,2.95124]
[1776537772698,40.3,75498.94,0.0,0.02554,3e-05,2.93056]
[1776537777734,40.31,75497.1,0.0,0.02551,3e-05,2.92745]
[1776537781054,40.31,75519.36,0.0,0.02619,3e-05,2.99416]
[1776537786846,40.32,75525.82,0.0,0.02641,3e-05,3.01496]
[1776537787136,40.32,75525.82,0.0,0.02641,3e-05,3.01496]
[1776537787294,40.32,75525.82,0.0,0.02641,3e-05,3.01496]
[1776537787364,40.32,75525.39,0.0,0.0264,3e-05,3.01399]
[1776537788813,40.32,75490.13,0.0,0.02534,3e-05,2.9111]
[1776537790060,40.32,75490.13,0.0,0.02534,3e-05,2.9111]
[1776537790162,40.32,75481.05,0.0,0.02507,3e-05,2.88483]
[1776537795450,40.33,75480.85,0.0,0.02509,3e-05,2.88632]
[1776537795864,40.34,75487.68,0.0,0.0253,3e-05,2.9071]
[1776537796871,40.34,75500.01,0.0,0.02568,3e-05,2.94393]
[1776537798177,40.34,75500.01,0.0,0.02568,3e-05,2.94393]
[1776537798201,40.34,75506.72,0.0,0.02588,3e-05,2.96361]
[1776537801228,40.34,75532.08,0.0,0.02667,3e-05,3.04004]
[1776537806942,40.35,75538.97,0.0,0.0269,3e-05,3.06258]
[1776537811978,40.35,75532.78,0.0,0.02669,3e-05,3.04172]
[1776537817012,40.36,75536.8,0.0,0.02683,3e-05,3.05517]
[1776537817514,40.36,75536.8,0.0,0.02683,3e-05,3.05517]
[1776537817679,40.36,75536.8,0.0,0.02683,3e-05,3.05517]
[1776537818021,40.36,75537.94,0.0,0.02687,3e-05,3.05884]
[1776537819025,40.36,75546.79,0.0,0.02715,3e-05,3.08579]
[1776537819584,40.36,75546.79,0.0,0.02715,3e-05,3.08579]
[1776537820036,40.36,75552.13,0.0,0.02732,3e-05,3.10218]
[1776537824060,40.36,75569.05,0.0,0.02787,3e-05,3.15468]
[1776537826674,40.36,75576.08,0.0,0.0281,3e-05,3.17641]
[1776537827098,40.36,75576.35,0.0,0.02811,3e-05,3.17729]
[1776537829546,40.36,75567.35,0.0,0.02782,3e-05,3.14969]
[1776537830104,40.36,75562.22,0.0,0.02766,3e-05,3.13406]
[1776537835138,40.37,75564.71,0.0,0.02774,3e-05,3.14232]
[1776537840173,40.37,75570.06,0.0,0.02792,3e-05,3.15931]
[1776537845208,40.37,75566.9,0.0,0.02782,3e-05,3.15008]
[1776537850244,40.37,75566.99,0.0,0.02783,3e-05,3.15094]
[1776537855279,40.37,75568.13,0.0,0.02788,3e-05,3.15515]
[1776537860314,40.38,75570.1,0.0,0.02795,3e-05,3.16181]
[1776537864341,40.38,75581.11,0.0,0.02831,3e-05,3.19621]
[1776537869376,40.38,75577.42,0.0,0.02819,3e-05,3.18507]
[1776537874410,40.38,75580.84,0.0,0.02828,3e-05,3.19267]
[1776537879447,40.38,75583.08,0.0,0.02835,3e-05,3.1999]
[1776537884451,40.38,75586.17,0.0,0.02846,3e-05,3.20971]
[1776537891530,40.38,75580.14,0.0,0.02826,3e-05,3.19144]
[1776537896566,40.38,75578.8,0.0,0.02822,3e-05,3.1876]
[1776537901938,40.39,75594.88,0.0,0.02875,3e-05,3.23809]
[1776537907644,40.39,75597.73,0.0,0.02885,3e-05,3.24703]
[1776537912679,40.39,75594.52,0.0,0.02874,3e-05,3.2369]
[1776537917714,40.39,75589.16,0.0,0.02856,3e-05,3.22008]
[1776537922749,40.39,75580.0,0.0,0.02827,3e-05,3.19187]
[1776537927784,40.39,75580.61,0.0,0.02829,3e-05,3.19407]
[1776537932819,40.39,75580.73,0.0,0.02827,3e-05,3.19138]
[1776537936848,40.39,75567.3,0.0,0.02784,3e-05,3.15028]
[1776537940475,40.39,75565.97,0.0,0.0278,3e-05,3.14633]
[1776537940532,40.39,75563.52,0.0,0.02773,3e-05,3.13937]
[1776537940726,40.39,75563.52,0.0,0.02773,3e-05,3.13937]
[1776537940830,40.39,75563.52,0.0,0.02773,3e-05,3.13937]
[1776537940876,40.39,75563.52,0.0,0.02773,3e-05,3.13937]
[1776537942494,40.39,75563.52,0.0,0.02773,3e-05,3.13937]
[1776537942530,40.39,75588.61,0.0,0.02854,3e-05,3.21698]
[1776537947930,40.39,75592.26,0.0,0.02866,3e-05,3.22854]
[1776537952959,40.39,75586.15,0.0,0.02846,3e-05,3.20938]
[1776537957994,40.39,75587.47,0.0,0.0285,3e-05,3.21358]
[1776537963030,40.39,75586.87,0.0,0.02849,3e-05,3.2118]
[1776537968065,40.39,75589.26,0.0,0.02856,3e-05,3.21932]
[1776537974107,40.39,75590.04,0.0,0.02859,3e-05,3.22168]
[1776537976892,40.39,75590.26,0.0,0.0286,3e-05,3.22237]
[1776537977070,40.39,75590.26,0.0,0.0286,3e-05,3.22237]
[1776537977172,40.39,75602.58,0.0,0.029,3e-05,3.26098]
[1776537980079,40.39,75609.71,0.0,0.02924,3e-05,3.28331]
[1776537980165,40.39,75609.69,0.0,0.02924,3e-05,3.28313]
[1776537985184,40.39,75611.34,0.0,0.02929,3e-05,3.28778]
[1776537986342,40.39,75623.37,0.0,0.02969,3e-05,3.32586]
[1776537990219,40.39,75635.03,0.0,0.03008,3e-05,3.36238]
[1776537995258,40.38,75643.05,0.0,0.03031,3e-05,3.38341]
[1776538000047,40.38,75647.06,0.0,0.03043,3e-05,3.39518]
[1776538000329,40.38,75647.06,0.0,0.03043,3e-05,3.39518]
[1776538000410,40.38,75652.8,0.0,0.03063,3e-05,3.41352]
[1776538004210,40.37,75654.26,0.0,0.03067,3e-05,3.41729]
[1776538004322,40.37,75660.17,0.0,0.03087,3e-05,3.43625]
[1776538010367,40.37,75656.03,0.0,0.03071,3e-05,3.42062]
[1776538015401,40.36,75655.67,0.0,0.03068,3e-05,3.4178]
[1776538017008,40.36,75655.85,0.0,0.03068,3e-05,3.41805]
[1776538017138,40.36,75655.85,0.0,0.03068,3e-05,3.41805]
[1776538017463,40.36,75655.85,0.0,0.03068,3e-05,3.41805]
[1776538017597,40.36,75674.16,0.0,0.03132,4e-05,3.47775]
[1776538019432,40.36,75686.47,0.0,0.03175,4e-05,3.51776]
[1776538020596,40.36,75686.47,0.0,0.03175,4e-05,3.51776]
[1776538020649,40.35,75683.21,0.0,0.03163,4e-05,3.50644]
[1776538026482,40.34,75681.33,0.0,0.03153,4e-05,3.49737]
[1776538027488,40.34,75696.11,0.0,0.03205,4e-05,3.5461]
[1776538030889,40.32,75696.52,0.0,0.032,4e-05,3.54087]
[1776538030973,40.32,75696.52,0.0,0.032,4e-05,3.54087]
[1776538031220,40.32,75696.52,0.0,0.032,4e-05,3.54087]
[1776538031545,40.32,75695.74,0.0,0.03196,4e-05,3.53772]
[1776538032522,40.32,75707.14,0.0,0.03237,4e-05,3.57542]
[1776538035929,40.31,75712.26,0.0,0.03254,4e-05,3.59086]
[1776538036551,40.31,75712.37,0.0,0.03253,4e-05,3.59062]
[1776538041594,40.3,75712.26,0.0,0.0325,4e-05,3.58726]
[1776538046394,40.29,75710.95,0.0,0.03242,4e-05,3.58048]
[1776538046528,40.29,75710.95,0.0,0.03242,4e-05,3.58048]
[1776538046621,40.29,75711.53,0.0,0.03244,4e-05,3.58185]
[1776538046800,40.29,75711.53,0.0,0.03244,4e-05,3.58185]
[1776538047627,40.29,75719.64,0.0,0.03273,4e-05,3.60869]
[1776538048259,40.29,75719.64,0.0,0.03273,4e-05,3.60869]
[1776538048634,40.29,75729.64,0.0,0.03309,4e-05,3.64207]
[1776538051655,40.28,75720.2,0.0,0.03269,4e-05,3.60435]
[1776538056690,40.27,75712.67,0.0,0.03238,4e-05,3.57588]
[1776538061727,40.26,75713.19,0.0,0.03237,4e-05,3.57481]
[1776538067768,40.19,75716.85,0.0,0.03226,4e-05,3.56479]
[1776538073167,40.13,75713.99,0.0,0.03197,4e-05,3.53885]
[1776538078172,40.13,75714.45,0.0,0.03197,4e-05,3.53906]
[1776538078209,40.13,75714.45,0.0,0.03197,4e-05,3.53906]
[1776538078292,40.13,75716.04,0.0,0.03202,4e-05,3.54352]
[1776538083883,40.12,75714.98,0.0,0.03196,4e-05,3.53779]
[1776538088148,40.12,75715.39,0.0,0.03196,4e-05,3.53787]
[1776538088192,40.11,75720.99,0.0,0.03216,4e-05,3.55585]
[1776538093324,40.11,75725.6,0.0,0.0323,4e-05,3.56908]
[1776538098988,40.05,75733.93,0.0,0.03242,4e-05,3.58078]
[1776538104023,39.99,75727.47,0.0,0.03197,4e-05,3.53917]
[1776538109058,39.98,75725.81,0.0,0.03189,4e-05,3.53143]
[1776538114095,39.95,75731.52,0.0,0.03195,4e-05,3.53662]
[1776538119128,39.93,75717.18,0.0,0.03137,4e-05,3.48272]
[1776538124164,39.92,75718.09,0.0,0.03138,4e-05,3.48401]
[1776538129199,39.92,75721.9,0.0,0.0315,4e-05,3.49497]
[1776538137262,39.91,75721.54,0.0,0.03145,4e-05,3.49092]
[1776538143697,39.9,75720.08,0.0,0.03138,4e-05,3.48396]
[1776538150357,39.89,75721.1,0.0,0.03139,4e-05,3.48498]
[1776538152369,39.89,75710.6,0.0,0.03101,4e-05,3.44942]
[1776538157404,39.89,75710.12,0.0,0.03098,4e-05,3.44649]
[1776538162439,39.88,75692.35,0.0,0.03034,3e-05,3.38684]
[1776538168481,39.88,75687.24,0.0,0.03015,3e-05,3.36917]
[1776538173516,39.88,75679.99,0.0,0.02986,3e-05,3.34137]
[1776538179557,39.87,75677.4,0.0,0.02976,3e-05,3.33222]
[1776538184591,39.87,75675.11,0.0,0.02968,3e-05,3.32431]
[1776538189628,39.87,75675.19,0.0,0.02968,3e-05,3.32392]
[1776538194662,39.87,75674.75,0.0,0.02966,3e-05,3.32189]
[1776538199698,39.87,75673.98,0.0,0.02962,3e-05,3.31881]
[1776538204659,39.87,75668.87,0.0,0.02944,3e-05,3.30193]
[1776538204798,39.87,75668.87,0.0,0.02944,3e-05,3.30193]
[1776538204872,39.87,75663.13,0.0,0.02925,3e-05,3.2834]
[1776538206624,39.87,75663.13,0.0,0.02925,3e-05,3.2833]
[1776538206749,39.86,75637.57,0.0,0.02839,3e-05,3.20205]
[1776538211784,39.87,75633.24,0.0,0.02825,3e-05,3.18885]
[1776538216821,39.87,75643.1,0.0,0.02858,3e-05,3.22026]
[1776538218832,39.87,75655.08,0.0,0.02898,3e-05,3.25835]
[1776538223870,39.87,75651.17,0.0,0.02885,3e-05,3.24584]
[1776538228903,39.87,75652.47,0.0,0.02889,3e-05,3.25007]
[1776538233936,39.87,75653.27,0.0,0.02889,3e-05,3.24921]
[1776538238973,39.87,75653.54,0.0,0.0289,3e-05,3.25011]
[1776538244404,39.87,75652.61,0.0,0.02887,3e-05,3.2471]
[1776538250051,39.87,75651.67,0.0,0.02884,3e-05,3.24408]
[1776538255089,39.87,75651.69,0.0,0.02884,3e-05,3.24412]
[1776538260125,39.87,75652.98,0.0,0.02888,3e-05,3.24817]
[1776538265161,39.87,75662.35,0.0,0.0292,3e-05,3.27787]
[1776538270198,39.87,75662.82,0.0,0.02921,3e-05,3.27899]
[1776538276237,39.86,75661.17,0.0,0.02915,3e-05,3.27327]
[1776538279158,39.86,75661.0,0.0,0.02914,3e-05,3.27258]
[1776538279250,39.86,75661.0,0.0,0.02914,3e-05,3.27258]
[1776538279277,39.86,75660.15,0.0,0.02911,3e-05,3.26979]
[1776538284310,39.86,75660.56,0.0,0.02912,3e-05,3.27075]
[1776538284352,39.86,75657.63,0.0,0.02902,3e-05,3.26127]
[1776538290346,39.86,75658.46,0.0,0.02904,3e-05,3.26353]
[1776538295381,39.86,75653.4,0.0,0.02884,3e-05,3.2438]
[1776538300415,39.86,75648.38,0.0,0.02867,3e-05,3.22772]
[1776538305452,39.86,75647.57,0.0,0.02865,3e-05,3.22515]
[1776538310486,39.86,75648.19,0.0,0.02867,3e-05,3.22712]
[1776538315056,39.86,75649.4,0.0,0.02871,3e-05,3.23096]
[1776538315250,39.86,75649.5,0.0,0.02871,3e-05,3.23128]
[1776538315330,39.86,75649.5,0.0,0.02871,3e-05,3.23128]
[1776538315531,39.86,75649.71,0.0,0.02872,3e-05,3.23195]
[1776538316532,39.86,75666.11,0.0,0.02927,3e-05,3.28416]
[1776538319809,39.86,75672.08,0.0,0.02947,3e-05,3.30313]
[1776538319840,39.86,75671.12,0.0,0.02944,3e-05,3.29993]
[1776538324971,39.86,75683.76,0.0,0.02986,3e-05,3.34022]
[1776538330630,39.85,75688.41,0.0,0.03001,3e-05,3.35425]
[1776538335665,39.85,75690.54,0.0,0.03008,3e-05,3.36026]
[1776538340700,39.85,75690.35,0.0,0.03006,3e-05,3.35874]
[1776538345735,39.84,75691.16,0.0,0.03008,3e-05,3.36048]
[1776538352785,39.84,75692.5,0.0,0.03008,3e-05,3.36014]
[1776538357819,39.84,75685.57,0.0,0.02984,3e-05,3.33688]
[1776538362856,39.83,75685.7,0.0,0.02983,3e-05,3.33663]
[1776538367890,39.83,75681.33,0.0,0.02968,3e-05,3.32191]
[1776538372929,39.83,75681.62,0.0,0.02968,3e-05,3.32231]
[1776538377963,39.83,75681.48,0.0,0.02967,3e-05,3.32133]
[1776538382998,39.83,75674.94,0.0,0.02944,3e-05,3.29976]
[1776538394076,39.82,75677.91,0.0,0.02953,3e-05,3.30833]
[1776538399109,39.82,75667.5,0.0,0.02917,3e-05,3.27434]
[1776538405533,39.82,75665.23,0.0,0.02909,3e-05,3.26687]
[1776538411197,39.82,75665.3,0.0,0.02906,3e-05,3.26356]
[1776538413174,39.82,75660.46,0.0,0.0289,3e-05,3.24809]
[1776538413249,39.82,75660.46,0.0,0.0289,3e-05,3.24809]
[1776538413328,39.82,75658.22,0.0,0.02883,3e-05,3.24097]
[1776538415220,39.82,75658.22,0.0,0.02883,3e-05,3.24099]
[1776538415604,39.82,75658.24,0.0,0.02883,3e-05,3.24109]
[1776538421266,39.82,75656.32,0.0,0.02876,3e-05,3.23509]
[1776538426301,39.82,75647.45,0.0,0.02847,3e-05,3.20726]
[1776538431338,39.82,75646.49,0.0,0.02844,3e-05,3.20453]
[1776538436371,39.82,75654.74,0.0,0.02872,3e-05,3.23078]
[1776538442413,39.82,75656.76,0.0,0.02879,3e-05,3.23731]
[1776538447448,39.82,75653.65,0.0,0.02868,3e-05,3.22754]
[1776538452489,39.83,75652.04,0.0,0.02863,3e-05,3.22268]
[1776538458177,39.83,75653.51,0.0,0.02868,3e-05,3.22749]
[1776538458242,39.83,75653.72,0.0,0.02869,3e-05,3.22818]
[1776538458527,39.83,75654.54,0.0,0.02872,3e-05,3.23081]
[1776538463560,39.83,75652.48,0.0,0.02865,3e-05,3.22443]
[1776538468596,39.83,75651.52,0.0,0.02862,3e-05,3.22156]
[1776538472779,39.83,75650.98,0.0,0.02858,3e-05,3.21657]
[1776538473901,39.83,75651.47,0.0,0.02859,3e-05,3.21816]
[1776538473981,39.83,75652.27,0.0,0.02862,3e-05,3.22072]
[1776538474674,39.83,75652.27,0.0,0.02862,3e-05,3.22072]
[1776538474775,39.83,75653.55,0.0,0.02866,3e-05,3.22481]
[1776538475341,39.83,75653.55,0.0,0.02866,3e-05,3.22481]
[1776538476023,39.83,75653.13,0.0,0.02865,3e-05,3.2235]
[1776538480225,39.83,75653.37,0.0,0.02866,3e-05,3.22433]
[1776538480449,39.83,75653.16,0.0,0.02865,3e-05,3.22368]
[1776538480725,39.83,75653.06,0.0,0.02865,3e-05,3.22336]
[1776538481721,39.83,75622.6,0.0,0.02765,3e-05,3.12791]
[1776538482726,39.83,75582.83,0.0,0.02638,3e-05,3.00653]
[1776538483731,39.83,75573.37,0.0,0.02609,3e-05,2.97849]
[1776538485864,39.83,75572.86,0.0,0.02608,3e-05,2.97739]
[1776538485943,39.83,75570.98,0.0,0.02603,3e-05,2.97261]
[1776538491790,39.85,75568.97,0.0,0.02601,3e-05,2.97052]
[1776538496825,39.86,75569.38,0.0,0.02606,3e-05,2.9756]
[1776538499846,39.87,75550.68,0.0,0.0255,3e-05,2.92144]
[1776538504881,39.88,75550.83,0.0,0.02554,3e-05,2.92442]
[1776538509915,39.88,75549.5,0.0,0.02552,3e-05,2.92306]
[1776538514953,39.89,75551.07,0.0,0.0256,3e-05,2.93024]
[1776538519985,39.9,75553.57,0.0,0.0257,3e-05,2.94014]
[1776538524012,39.91,75553.95,0.0,0.02573,3e-05,2.94327]
[1776538525021,39.91,75555.25,0.0,0.02578,3e-05,2.94762]
[1776538530056,39.92,75546.67,0.0,0.02554,3e-05,2.92482]
[1776538535090,39.93,75546.18,0.0,0.02553,3e-05,2.92291]
[1776538540126,39.94,75551.79,0.0,0.02573,3e-05,2.94215]
[1776538542695,39.94,75551.67,0.0,0.02573,3e-05,2.94281]
[1776538542828,39.94,75551.67,0.0,0.02573,3e-05,2.94281]
[1776538543149,39.95,75556.07,0.0,0.02587,3e-05,2.95636]
[1776538544157,39.95,75584.69,0.0,0.02677,3e-05,3.04271]
[1776538548183,39.95,75596.29,0.0,0.02715,3e-05,3.07928]
[1776538549323,39.95,75592.66,0.0,0.02704,3e-05,3.06849]
[1776538550201,39.95,75589.96,0.0,0.02695,3e-05,3.06057]
[1776538555234,39.96,75593.05,0.0,0.02707,3e-05,3.07152]
[1776538561278,39.96,75592.35,0.0,0.02706,3e-05,3.07112]
[1776538566312,39.97,75586.15,0.0,0.02688,3e-05,3.05367]
[1776538571349,39.97,75591.62,0.0,0.02707,3e-05,3.07162]
[1776538576728,39.98,75594.73,0.0,0.02718,3e-05,3.08239]
[1776538582424,39.98,75591.29,0.0,0.02709,3e-05,3.07325]
[1776538587459,39.99,75595.0,0.0,0.02722,3e-05,3.08578]
[1776538593501,39.99,75598.08,0.0,0.0273,3e-05,3.09323]
[1776538599545,40.0,75598.79,0.0,0.02734,3e-05,3.0967]
[1776538605587,40.0,75596.48,0.0,0.02728,3e-05,3.09096]
[1776538610638,40.0,75595.94,0.0,0.02728,3e-05,3.09046]
[1776538612636,40.01,75582.98,0.0,0.02687,3e-05,3.05145]
[1776538617671,40.01,75579.85,0.0,0.02679,3e-05,3.04348]
[1776538621704,40.02,75562.33,0.0,0.02625,3e-05,2.99199]
[1776538627083,40.02,75573.06,0.0,0.02661,3e-05,3.0264]
[1776538632775,40.03,75576.74,0.0,0.02674,3e-05,3.03916]
[1776538637816,40.04,75576.71,0.0,0.02676,3e-05,3.04066]
[1776538640654,40.04,75576.98,0.0,0.02677,3e-05,3.04212]
[1776538640873,40.04,75576.98,0.0,0.02677,3e-05,3.04212]
[1776538641054,40.04,75571.01,0.0,0.02659,3e-05,3.02442]
[1776538641605,40.04,75571.01,0.0,0.02659,3e-05,3.02442]
[1776538641846,40.04,75571.01,0.0,0.02659,3e-05,3.02474]
[1776538644893,40.04,75566.58,0.0,0.02646,3e-05,3.01216]
[1776538644907,40.04,75569.53,0.0,0.02656,3e-05,3.02139]
[1776538650906,40.05,75579.25,0.0,0.02688,3e-05,3.05273]
[1776538655941,40.06,75577.99,0.0,0.02683,3e-05,3.04718]
[1776538660976,40.06,75577.84,0.0,0.02684,3e-05,3.04826]
[1776538666011,40.07,75576.33,0.0,0.02682,3e-05,3.04556]
[1776538671047,40.07,75572.73,0.0,0.02672,3e-05,3.03624]
[1776538676084,40.08,75571.5,0.0,0.0267,3e-05,3.03416]
[1776538681117,40.08,75571.61,0.0,0.02672,3e-05,3.03611]
[1776538684934,40.09,75569.96,0.0,0.02668,3e-05,3.03211]
[1776538685247,40.09,75569.96,0.0,0.02668,3e-05,3.03211]
[1776538685287,40.09,75590.49,0.0,0.02733,3e-05,3.09445]
[1776538685980,40.09,75590.49,0.0,0.02733,3e-05,3.09445]
[1776538686187,40.09,75590.49,0.0,0.02733,3e-05,3.09445]
[1776538686190,40.09,75605.68,0.0,0.02782,3e-05,3.1415]
[1776538691667,40.09,75602.44,0.0,0.02773,3e-05,3.13273]
[1776538692196,40.09,75623.79,0.0,0.02843,3e-05,3.19929]
[1776538697231,40.09,75626.31,0.0,0.02851,3e-05,3.20735]
[1776538700253,40.1,75615.88,0.0,0.02817,3e-05,3.17497]
[1776538705290,40.1,75616.12,0.0,0.02818,3e-05,3.17609]
[1776538706297,40.1,75643.7,0.0,0.0291,3e-05,3.26306]
[1776538710791,40.1,75645.36,0.0,0.02915,3e-05,3.26812]
[1776538710941,40.1,75645.36,0.0,0.02915,3e-05,3.26812]
[1776538711332,40.1,75646.06,0.0,0.02915,3e-05,3.26688]
[1776538712923,40.1,75651.68,0.0,0.02934,3e-05,3.28473]
[1776538713345,40.1,75652.88,0.0,0.02938,3e-05,3.28849]
[1776538718381,40.09,75657.07,0.0,0.02952,3e-05,3.30145]
[1776538723419,40.09,75655.32,0.0,0.02945,3e-05,3.29535]
[1776538728449,40.09,75653.19,0.0,0.02937,3e-05,3.28808]
[1776538733484,40.09,75655.26,0.0,0.02944,3e-05,3.29426]
[1776538738518,40.09,75654.39,0.0,0.0294,3e-05,3.29095]
[1776538743554,40.09,75654.11,0.0,0.02939,3e-05,3.28957]
[1776538748589,40.08,75655.04,0.0,0.02942,3e-05,3.29206]
[1776538753625,40.08,75655.76,0.0,0.02943,3e-05,3.29388]
[1776538758660,40.08,75655.74,0.0,0.02943,3e-05,3.29327]
[1776538763695,40.08,75655.15,0.0,0.0294,3e-05,3.29092]
[1776538768730,40.08,75654.74,0.0,0.02938,3e-05,3.28917]
[1776538773764,40.08,75654.45,0.0,0.02934,3e-05,3.2844]
[1776538780815,40.07,75655.57,0.0,0.02937,3e-05,3.2874]
[1776538785849,40.07,75653.05,0.0,0.02928,3e-05,3.27897]
[1776538791182,40.07,75653.82,0.0,0.02931,3e-05,3.28129]
[1776538791343,40.07,75653.82,0.0,0.02931,3e-05,3.28129]
[1776538791365,40.07,75653.82,0.0,0.0293,3e-05,3.281]
[1776538796932,40.07,75653.24,0.0,0.02928,3e-05,3.2788]
[1776538801847,40.07,75652.89,0.0,0.02927,3e-05,3.2774]
[1776538802339,40.07,75652.89,0.0,0.02927,3e-05,3.2774]
[1776538802395,40.07,75639.55,0.0,0.02882,3e-05,3.2349]
[1776538804989,40.07,75628.98,0.0,0.02847,3e-05,3.20167]
[1776538810031,40.07,75624.51,0.0,0.02832,3e-05,3.18797]
[1776538811186,40.07,75624.51,0.0,0.02832,3e-05,3.18797]
[1776538811404,40.07,75624.51,0.0,0.02832,3e-05,3.18797]
[1776538811515,40.07,75623.97,0.0,0.0283,3e-05,3.18635]
[1776538812141,40.07,75623.97,0.0,0.0283,3e-05,3.18635]
[1776538812199,40.07,75637.82,0.0,0.02876,3e-05,3.22993]
[1776538814341,40.07,75637.82,0.0,0.02876,3e-05,3.22999]
[1776538814426,40.07,75643.81,0.0,0.02897,3e-05,3.24895]
[1776538820104,40.07,75639.46,0.0,0.02882,3e-05,3.23499]
[1776538825138,40.07,75637.58,0.0,0.02875,3e-05,3.22898]
[1776538830174,40.07,75632.67,0.0,0.02859,3e-05,3.21347]
[1776538835213,40.07,75631.46,0.0,0.02852,3e-05,3.2063]
[1776538840245,40.07,75630.3,0.0,0.02848,3e-05,3.20267]
[1776538845278,40.07,75629.54,0.0,0.02846,3e-05,3.20028]
[1776538850315,40.07,75628.58,0.0,0.02843,3e-05,3.19724]
[1776538852736,40.07,75631.31,0.0,0.02852,3e-05,3.20579]
[1776538852835,40.07,75631.31,0.0,0.02852,3e-05,3.20579]
[1776538853198,40.07,75631.31,0.0,0.02852,3e-05,3.20579]
[1776538853340,40.07,75635.32,0.0,0.02865,3e-05,3.21838]
[1776538854343,40.07,75652.7,0.0,0.02923,3e-05,3.27327]
[1776538855565,40.07,75652.7,0.0,0.02923,3e-05,3.27327]
[1776538855622,40.07,75653.78,0.0,0.02927,3e-05,3.27658]
[1776538861398,40.07,75658.94,0.0,0.02943,3e-05,3.29226]
[1776538866428,40.06,75656.5,0.0,0.02934,3e-05,3.2838]
[1776538872470,40.06,75663.21,0.0,0.02956,3e-05,3.30416]
[1776538877504,40.06,75665.92,0.0,0.02964,3e-05,3.31211]
[1776538884580,40.05,75670.53,0.0,0.02979,3e-05,3.32595]
[1776538888458,40.05,75672.19,0.0,0.02984,3e-05,3.33089]
[1776538888582,40.05,75672.19,0.0,0.02984,3e-05,3.33089]
[1776538888609,40.05,75678.55,0.0,0.03006,3e-05,3.35147]
[1776538892578,40.05,75685.92,0.0,0.03028,3e-05,3.37133]
[1776538892664,40.05,75686.86,0.0,0.03031,3e-05,3.37419]
[1776538898662,40.05,75686.47,0.0,0.03029,3e-05,3.37174]
[1776538903700,40.04,75685.19,0.0,0.03023,3e-05,3.36658]
[1776538909076,40.04,75684.32,0.0,0.03019,3e-05,3.36278]
[1776538912760,40.04,75672.63,0.0,0.02978,3e-05,3.32419]
[1776538917796,40.04,75670.77,0.0,0.02971,3e-05,3.31755]
[1776538922831,40.03,75678.85,0.0,0.02998,3e-05,3.34304]
[1776538927865,40.03,75686.83,0.0,0.03025,3e-05,3.36808]
[1776538930277,40.03,75693.17,0.0,0.03046,4e-05,3.38858]
[1776538930457,40.03,75693.17,0.0,0.03046,4e-05,3.38858]
[1776538930661,40.03,75693.17,0.0,0.03046,4e-05,3.38858]
[1776538930675,40.03,75701.13,0.0,0.03074,4e-05,3.41425]
[1776538932250,40.03,75701.13,0.0,0.03074,4e-05,3.41425]
[1776538932326,40.03,75714.09,0.0,0.0312,4e-05,3.45679]
[1776538936941,40.02,75725.64,0.0,0.03159,4e-05,3.49356]
[1776538939288,40.02,75738.62,0.0,0.03205,4e-05,3.53632]
[1776538946000,40.01,75732.78,0.0,0.03181,4e-05,3.51362]
[1776538952043,40.0,75735.11,0.0,0.03183,4e-05,3.51534]
[1776538957080,39.99,75734.18,0.0,0.03178,4e-05,3.51014]
[1776538962114,39.99,75733.12,0.0,0.03172,4e-05,3.50455]
[1776538965135,39.98,75720.66,0.0,0.03126,4e-05,3.46183]
[1776538970171,39.98,75724.36,0.0,0.03137,4e-05,3.47253]
[1776538975205,39.97,75726.08,0.0,0.03142,4e-05,3.47661]
[1776538980240,39.97,75727.59,0.0,0.03145,4e-05,3.48005]
[1776538985276,39.96,75732.49,0.0,0.03161,4e-05,3.49484]
[1776538990314,39.96,75733.02,0.0,0.03161,4e-05,3.49497]
[1776538995346,39.95,75733.55,0.0,0.03161,4e-05,3.49514]
[1776539002395,39.95,75729.1,0.0,0.03143,4e-05,3.47822]
[1776539007429,39.94,75730.81,0.0,0.03148,4e-05,3.48251]
[1776539012467,39.94,75731.15,0.0,0.03144,4e-05,3.4787]
[1776539017502,39.93,75730.19,0.0,0.0314,4e-05,3.47415]
[1776539020520,39.93,75713.08,0.0,0.03078,4e-05,3.41663]
[1776539025558,39.93,75715.82,0.0,0.03086,4e-05,3.42466]
[1776539025867,39.93,75715.82,0.0,0.03086,4e-05,3.42466]
[1776539025986,39.93,75715.82,0.0,0.03086,4e-05,3.42466]
[1776539026562,39.93,75715.77,0.0,0.03086,4e-05,3.42449]
[1776539030445,39.92,75714.22,0.0,0.0308,4e-05,3.41883]
[1776539030590,39.92,75717.06,0.0,0.0309,4e-05,3.42804]
[1776539035631,39.92,75721.83,0.0,0.03105,4e-05,3.44257]
[1776539040660,39.92,75721.2,0.0,0.03102,4e-05,3.43939]
[1776539045695,39.91,75720.95,0.0,0.031,4e-05,3.43745]
[1776539050730,39.91,75729.85,0.0,0.03131,4e-05,3.4659]
[1776539055766,39.9,75732.71,0.0,0.03139,4e-05,3.47404]
[1776539058788,39.9,75710.93,0.0,0.03061,4e-05,3.40105]
[1776539063824,39.9,75706.7,0.0,0.03045,4e-05,3.38644]
[1776539065839,39.9,75719.41,0.0,0.0309,4e-05,3.42798]
[1776539070872,39.89,75718.95,0.0,0.03087,4e-05,3.42536]
[1776539075909,39.89,75716.69,0.0,0.03075,4e-05,3.41334]
[1776539080944,39.89,75723.8,0.0,0.03099,4e-05,3.43579]
[1776539085978,39.88,75723.16,0.0,0.03095,4e-05,3.43254]
[1776539091014,39.88,75723.89,0.0,0.03097,4e-05,3.43388]
[1776539096054,39.88,75723.05,0.0,0.03093,4e-05,3.43001]
[1776539102097,39.87,75721.13,0.0,0.03084,4e-05,3.42244]
[1776539107132,39.87,75722.49,0.0,0.03088,4e-05,3.42595]
[1776539113182,39.86,75723.03,0.0,0.03089,4e-05,3.42655]
[1776539118213,39.86,75723.85,0.0,0.03091,4e-05,3.42831]
[1776539122237,39.86,75703.32,0.0,0.03018,3e-05,3.36006]
[1776539127270,39.86,75693.85,0.0,0.02984,3e-05,3.32891]
[1776539132307,39.86,75702.48,0.0,0.03011,3e-05,3.35314]
[1776539137342,39.86,75690.32,0.0,0.02968,3e-05,3.3131]
[1776539145397,39.85,75692.93,0.0,0.02977,3e-05,3.32094]
[1776539150765,39.85,75700.82,0.0,0.03003,3e-05,3.34589]
[1776539156475,39.85,75708.86,0.0,0.0303,4e-05,3.37135]
[1776539161516,39.85,75708.77,0.0,0.03029,4e-05,3.37013]
[1776539166552,39.84,75712.12,0.0,0.0304,4e-05,3.38021]
[1776539171589,39.84,75709.96,0.0,0.03031,4e-05,3.37218]
[1776539179647,39.83,75710.3,0.0,0.03031,4e-05,3.37189]
[1776539184680,39.83,75704.89,0.0,0.03011,3e-05,3.35334]
[1776539189716,39.83,75702.65,0.0,0.03003,3e-05,3.34542]
[1776539194751,39.83,75700.89,0.0,0.02993,3e-05,3.33546]
[1776539199785,39.83,75700.04,0.0,0.02989,3e-05,3.33208]
[1776539205827,39.82,75700.11,0.0,0.02988,3e-05,3.33156]
[1776539211869,39.82,75700.2,0.0,0.02988,3e-05,3.33109]
[1776539216907,39.82,75699.45,0.0,0.02985,3e-05,3.328]
[1776539221939,39.82,75698.46,0.0,0.02981,3e-05,3.32414]
[1776539226975,39.81,75698.65,0.0,0.0298,3e-05,3.3241]
[1776539233016,39.81,75698.4,0.0,0.02979,3e-05,3.32251]
[1776539240066,39.81,75698.22,0.0,0.02977,3e-05,3.32102]
[1776539245102,39.81,75698.09,0.0,0.02976,3e-05,3.31995]
[1776539250136,39.8,75697.77,0.0,0.02974,3e-05,3.31826]
[1776539255176,39.8,75697.79,0.0,0.02971,3e-05,3.31424]
[1776539259627,39.8,75704.98,0.0,0.02995,3e-05,3.33722]
[1776539259762,39.8,75704.98,0.0,0.02995,3e-05,3.33722]
[1776539259837,39.8,75710.1,0.0,0.03013,3e-05,3.35358]
[1776539261646,39.8,75710.1,0.0,0.03013,3e-05,3.35358]
[1776539261720,39.8,75714.8,0.0,0.03029,4e-05,3.36879]
[1776539267258,39.79,75715.15,0.0,0.03029,4e-05,3.36877]
[1776539272296,39.79,75711.68,0.0,0.03016,3e-05,3.35656]
[1776539277331,39.79,75714.08,0.0,0.03023,4e-05,3.36362]
[1776539285388,39.78,75717.05,0.0,0.03032,4e-05,3.37202]
[1776539290422,39.78,75720.05,0.0,0.03042,4e-05,3.38104]
[1776539295472,39.78,75727.66,0.0,0.03068,4e-05,3.40515]
[1776539300492,39.78,75727.99,0.0,0.03068,4e-05,3.40512]
[1776539305527,39.77,75733.13,0.0,0.03085,4e-05,3.42096]
[1776539310410,39.77,75736.66,0.0,0.03096,4e-05,3.43163]
[1776539310582,39.77,75736.66,0.0,0.03096,4e-05,3.43163]
[1776539310598,39.77,75750.63,0.0,0.03146,4e-05,3.47802]
[1776539311212,39.77,75750.63,0.0,0.03146,4e-05,3.47802]
[1776539311916,39.76,75759.34,0.0,0.03174,4e-05,3.50313]
[1776539312438,39.76,75759.34,0.0,0.03174,4e-05,3.50313]
[1776539312579,39.76,75759.34,0.0,0.03174,4e-05,3.50274]
[1776539314593,39.76,75769.75,0.0,0.03211,4e-05,3.53754]
[1776539320636,39.75,75766.81,0.0,0.03198,4e-05,3.52495]
[1776539325671,39.75,75766.6,0.0,0.03195,4e-05,3.52209]
[1776539332061,39.74,75769.32,0.0,0.03201,4e-05,3.5282]
[1776539337754,39.73,75768.82,0.0,0.03197,4e-05,3.52433]
[1776539342790,39.72,75765.48,0.0,0.03182,4e-05,3.51085]
[1776539352201,39.71,75764.44,0.0,0.03174,4e-05,3.50314]
[1776539357895,39.7,75748.24,0.0,0.03113,4e-05,3.44667]
[1776539362932,39.7,75738.76,0.0,0.03077,4e-05,3.4135]
[1776539367966,39.69,75738.07,0.0,0.03073,4e-05,3.40973]
[1776539373001,39.69,75736.12,0.0,0.03062,4e-05,3.39833]
[1776539382172,39.68,75735.15,0.0,0.03057,4e-05,3.39431]
[1776539388108,39.67,75733.59,0.0,0.03048,4e-05,3.38582]
[1776539393143,39.67,75734.34,0.0,0.03049,4e-05,3.38699]
[1776539398178,39.66,75736.73,0.0,0.03056,4e-05,3.39353]
[1776539403213,39.66,75736.37,0.0,0.03054,4e-05,3.39095]
[1776539408248,39.66,75737.26,0.0,0.03055,4e-05,3.39252]
[1776539413284,39.65,75734.82,0.0,0.03045,4e-05,3.3831]
[1776539418318,39.65,75731.6,0.0,0.03032,4e-05,3.37119]
[1776539424196,39.64,75730.99,0.0,0.03029,4e-05,3.36819]
[1776539424235,39.64,75730.99,0.0,0.03029,4e-05,3.36819]
[1776539424212,39.64,75730.99,0.0,0.03029,4e-05,3.3677]
[1776539424320,39.64,75730.99,0.0,0.03029,4e-05,3.3677]
[1776539430413,39.64,75732.07,0.0,0.03031,4e-05,3.36981]
[1776539432768,39.64,75750.64,0.0,0.03093,4e-05,3.42733]
[1776539438458,39.63,75753.71,0.0,0.03102,4e-05,3.43571]
[1776539443502,39.62,75756.97,0.0,0.03112,4e-05,3.44475]
[1776539448528,39.62,75762.32,0.0,0.0313,4e-05,3.46142]
[1776539453200,39.62,75762.67,0.0,0.0313,4e-05,3.46162]
[1776539454432,39.62,75763.06,0.0,0.03131,4e-05,3.46261]
[1776539454465,39.61,75763.06,0.0,0.03131,4e-05,3.46198]
[1776539456810,39.61,75763.06,0.0,0.0313,4e-05,3.46166]
[1776539456868,39.61,75750.32,0.0,0.03084,4e-05,3.41846]
[1776539462979,39.61,75745.7,0.0,0.03066,4e-05,3.40194]
[1776539468670,39.6,75746.97,0.0,0.03069,4e-05,3.40473]
[1776539473704,39.6,75745.99,0.0,0.03064,4e-05,3.4003]
[1776539480752,39.59,75752.01,0.0,0.03084,4e-05,3.41857]
[1776539485787,39.59,75756.67,0.0,0.03099,4e-05,3.43282]
[1776539491830,39.58,75757.9,0.0,0.03099,4e-05,3.43174]
[1776539498882,39.58,75756.27,0.0,0.03091,4e-05,3.42437]
[1776539503916,39.57,75763.66,0.0,0.03116,4e-05,3.44762]
[1776539509959,39.57,75763.17,0.0,0.03112,4e-05,3.44407]
[1776539511347,39.57,75763.17,0.0,0.03112,4e-05,3.44407]
[1776539511487,39.56,75763.05,0.0,0.03111,4e-05,3.44336]
[1776539511573,39.56,75763.05,0.0,0.03111,4e-05,3.44336]
[1776539511978,39.56,75763.07,0.0,0.03111,4e-05,3.44311]
[1776539512981,39.56,75775.11,0.0,0.03154,4e-05,3.48293]
[1776539514995,39.56,75785.36,0.0,0.03191,4e-05,3.51726]
[1776539515430,39.56,75785.36,0.0,0.03191,4e-05,3.51726]
[1776539516006,39.56,75785.52,0.0,0.03191,4e-05,3.51738]
[1776539521040,39.55,75789.32,0.0,0.03202,4e-05,3.52775]
[1776539523052,39.55,75776.04,0.0,0.03153,4e-05,3.48229]
[1776539528087,39.54,75771.88,0.0,0.03136,4e-05,3.46649]
[1776539530104,39.54,75760.24,0.0,0.03093,4e-05,3.4268]
[1776539536144,39.54,75753.66,0.0,0.03068,4e-05,3.40335]
[1776539541180,39.53,75749.82,0.0,0.03053,4e-05,3.3894]
[1776539548229,39.53,75747.23,0.0,0.03042,4e-05,3.37905]
[1776539553264,39.52,75747.9,0.0,0.0304,4e-05,3.37666]
[1776539558299,39.52,75749.22,0.0,0.03043,4e-05,3.37988]
[1776539563335,39.51,75747.97,0.0,0.03038,4e-05,3.37458]
[1776539568369,39.51,75746.99,0.0,0.03033,4e-05,3.37019]
[1776539573760,39.51,75746.08,0.0,0.03029,4e-05,3.36605]
[1776539579446,39.5,75746.85,0.0,0.0303,4e-05,3.36724]
[1776539584483,39.5,75745.35,0.0,0.03023,4e-05,3.36117]
[1776539589518,39.5,75751.7,0.0,0.03045,4e-05,3.38101]
[1776539595913,39.49,75754.08,0.0,0.03051,4e-05,3.38738]
[1776539601602,39.49,75752.51,0.0,0.03044,4e-05,3.38073]
[1776539606637,39.48,75749.64,0.0,0.03033,4e-05,3.3701]
[1776539611671,39.48,75749.94,0.0,0.0303,4e-05,3.36664]
[1776539616708,39.48,75752.4,0.0,0.03038,4e-05,3.37387]
[1776539621741,39.47,75753.26,0.0,0.0304,4e-05,3.37583]
[1776539629797,39.47,75754.43,0.0,0.03042,4e-05,3.37829]
[1776539634833,39.47,75755.64,0.0,0.03046,4e-05,3.38144]
[1776539640874,39.46,75755.78,0.0,0.03045,4e-05,3.38088]
[1776539646272,39.46,75757.59,0.0,0.03051,4e-05,3.38603]
[1776539651951,39.46,75758.52,0.0,0.03053,4e-05,3.38807]
[1776539656987,39.45,75759.01,0.0,0.03054,4e-05,3.38886]
[1776539662021,39.45,75760.47,0.0,0.03058,4e-05,3.39288]
[1776539667061,39.45,75761.17,0.0,0.03059,4e-05,3.39439]
[1776539670198,39.45,75760.54,0.0,0.03057,4e-05,3.39198]
[1776539670343,39.45,75760.54,0.0,0.03057,4e-05,3.39198]
[1776539670372,39.45,75748.71,0.0,0.03015,4e-05,3.35253]
[1776539676485,39.44,75748.21,0.0,0.03009,4e-05,3.34687]
[1776539682166,39.44,75752.08,0.0,0.03022,4e-05,3.35914]
[1776539687201,39.44,75750.25,0.0,0.03015,4e-05,3.35246]
[1776539696625,39.44,75749.25,0.0,0.0301,4e-05,3.34792]
[1776539702307,39.43,75747.52,0.0,0.03004,4e-05,3.34161]
[1776539710362,39.43,75747.39,0.0,0.03002,4e-05,3.34021]
[1776539711734,39.43,75747.39,0.0,0.03002,4e-05,3.34009]
[1776539711790,39.43,75747.16,0.0,0.03001,4e-05,3.33921]
[1776539721436,39.43,75747.16,0.0,0.03,4e-05,3.33797]
[1776539727481,39.42,75750.37,0.0,0.0301,4e-05,3.34781]
[1776539732516,39.42,75750.99,0.0,0.03009,4e-05,3.34576]
[1776539737551,39.42,75760.98,0.0,0.03043,4e-05,3.37803]
[1776539742587,39.42,75765.66,0.0,0.03059,4e-05,3.39274]
[1776539747624,39.41,75774.73,0.0,0.03091,4e-05,3.42209]
[1776539752658,39.41,75770.28,0.0,0.03073,4e-05,3.40606]
[1776539757693,39.41,75769.96,0.0,0.03071,4e-05,3.40393]
[1776539762728,39.4,75770.95,0.0,0.03073,4e-05,3.40612]
[1776539767763,39.4,75771.19,0.0,0.03073,4e-05,3.40577]
[1776539772798,39.39,75771.36,0.0,0.03072,4e-05,3.40515]
[1776539777833,39.39,75780.32,0.0,0.03103,4e-05,3.43394]
[1776539782870,39.39,75786.73,0.0,0.03125,4e-05,3.454]
[1776539787904,39.38,75788.32,0.0,0.03129,4e-05,3.45777]
[1776539792940,39.38,75796.32,0.0,0.03153,4e-05,3.47962]
[1776539797974,39.37,75793.57,0.0,0.03141,4e-05,3.46846]
[1776539803010,39.36,75791.19,0.0,0.03131,4e-05,3.45864]
[1776539809052,39.36,75789.4,0.0,0.03122,4e-05,3.45054]
[1776539811065,39.35,75777.97,0.0,0.0308,4e-05,3.41147]
[1776539817110,39.35,75777.75,0.0,0.03077,4e-05,3.40916]
[1776539822147,39.35,75779.35,0.0,0.03082,4e-05,3.41324]
[1776539827179,39.34,75780.32,0.0,0.03084,4e-05,3.41521]
[1776539829192,39.34,75769.2,0.0,0.03043,4e-05,3.37758]
[1776539832219,39.34,75757.25,0.0,0.03,4e-05,3.33751]
[1776539841284,39.33,75758.47,0.0,0.03003,4e-05,3.34046]
[1776539848332,39.33,75760.52,0.0,0.0301,4e-05,3.3464]
[1776539853366,39.33,75761.71,0.0,0.0301,4e-05,3.34627]
[1776539858401,39.33,75760.76,0.0,0.03006,4e-05,3.34256]
[1776539863437,39.33,75759.27,0.0,0.03001,4e-05,3.33718]
[1776539868471,39.33,75759.48,0.0,0.03001,4e-05,3.33743]
[1776539873507,39.32,75760.32,0.0,0.03003,4e-05,3.33975]
[1776539878548,39.32,75761.11,0.0,0.03006,4e-05,3.34181]
[1776539883577,39.32,75764.75,0.0,0.03018,4e-05,3.35348]
[1776539888614,39.32,75775.82,0.0,0.03057,4e-05,3.38962]
[1776539892641,39.32,75793.34,0.0,0.03119,4e-05,3.44771]
[1776539897677,39.31,75789.08,0.0,0.03103,4e-05,3.43206]
[1776539902711,39.31,75784.55,0.0,0.03085,4e-05,3.41564]
[1776539907751,39.3,75784.53,0.0,0.03084,4e-05,3.41446]
[1776539912783,39.3,75783.91,0.0,0.03077,4e-05,3.4078]
[1776539917818,39.3,75784.28,0.0,0.03077,4e-05,3.40803]
[1776539922853,39.29,75784.15,0.0,0.03076,4e-05,3.40657]
[1776539934292,39.29,75782.54,0.0,0.03068,4e-05,3.39889]
[1776539944362,39.28,75783.86,0.0,0.0307,4e-05,3.40121]
[1776539951049,39.28,75783.97,0.0,0.03069,4e-05,3.40009]
[1776539958103,39.27,75784.45,0.0,0.03069,4e-05,3.40017]
[1776539963136,39.27,75780.53,0.0,0.03054,4e-05,3.38601]
[1776539967202,39.26,75778.46,0.0,0.03046,4e-05,3.37853]
[1776539967295,39.26,75778.46,0.0,0.03046,4e-05,3.37853]
[1776539967332,39.26,75778.18,0.0,0.03044,4e-05,3.37741]
[1776539969245,39.26,75778.18,0.0,0.03044,4e-05,3.37723]
[1776539969334,39.26,75772.22,0.0,0.03023,4e-05,3.35723]
[1776539974574,39.26,75761.1,0.0,0.0298,4e-05,3.31637]
[1776539981265,39.26,75755.4,0.0,0.02959,3e-05,3.29735]
[1776539986300,39.26,75757.69,0.0,0.02967,4e-05,3.30471]
[1776539991335,39.26,75758.01,0.0,0.02968,4e-05,3.30558]
[1776539996369,39.26,75759.67,0.0,0.02974,4e-05,3.3109]
[1776540001405,39.26,75755.43,0.0,0.02959,3e-05,3.29686]
[1776540006441,39.26,75751.96,0.0,0.02947,3e-05,3.28554]
[1776540012483,39.26,75751.08,0.0,0.02944,3e-05,3.28282]
[1776540017517,39.26,75745.3,0.0,0.02924,3e-05,3.26411]
[1776540022554,39.26,75742.9,0.0,0.02916,3e-05,3.25658]
[1776540032623,39.26,75742.04,0.0,0.02911,3e-05,3.25086]
[1776540039671,39.26,75740.0,0.0,0.02904,3e-05,3.24456]
[1776540044203,39.26,75739.86,0.0,0.02904,3e-05,3.24425]
[1776540044383,39.26,75739.86,0.0,0.02904,3e-05,3.24425]
[1776540044710,39.26,75740.06,0.0,0.02904,3e-05,3.24493]
[1776540046226,39.26,75739.97,0.0,0.02904,3e-05,3.24467]
[1776540046721,39.26,75739.97,0.0,0.02904,3e-05,3.2447]
[1776540051758,39.26,75738.06,0.0,0.02898,3e-05,3.23866]
[1776540058810,39.27,75733.06,0.0,0.02881,3e-05,3.2229]
[1776540063841,39.27,75733.1,0.0,0.02881,3e-05,3.22331]
[1776540071899,39.27,75733.37,0.0,0.02883,3e-05,3.22464]
[1776540076935,39.27,75733.66,0.0,0.02884,3e-05,3.22576]
[1776540081972,39.27,75731.06,0.0,0.02875,3e-05,3.21764]
[1776540089019,39.27,75731.84,0.0,0.02878,3e-05,3.22054]
[1776540094056,39.27,75735.47,0.0,0.02888,3e-05,3.22904]
[1776540104130,39.27,75735.2,0.0,0.02888,3e-05,3.22851]
[1776540112181,39.27,75734.91,0.0,0.02887,3e-05,3.22783]
[1776540118224,39.27,75731.97,0.0,0.02877,3e-05,3.2186]
[1776540123262,39.27,75732.81,0.0,0.0288,3e-05,3.22154]
[1776540128295,39.28,75733.56,0.0,0.02883,3e-05,3.22418]
[1776540133331,39.28,75732.04,0.0,0.02878,3e-05,3.21953]
[1776540140378,39.28,75733.94,0.0,0.02885,3e-05,3.22605]
[1776540143205,39.28,75733.07,0.0,0.02882,3e-05,3.22335]
[1776540143364,39.28,75733.07,0.0,0.02882,3e-05,3.22335]
[1776540144033,39.28,75733.07,0.0,0.02882,3e-05,3.22335]
[1776540143408,39.28,75732.85,0.0,0.02882,3e-05,3.22269]
[1776540145374,39.28,75732.85,0.0,0.02882,3e-05,3.22275]
[1776540145769,39.28,75723.47,0.0,0.0285,3e-05,3.19268]
[1776540147746,39.28,75723.47,0.0,0.0285,3e-05,3.19275]
[1776540147810,39.28,75716.61,0.0,0.02827,3e-05,3.17095]
[1776540154476,39.28,75718.93,0.0,0.02833,3e-05,3.17601]
[1776540159512,39.29,75718.1,0.0,0.02831,3e-05,3.17417]
[1776540162531,39.29,75704.89,0.0,0.02787,3e-05,3.13284]
[1776540167567,39.29,75699.4,0.0,0.0277,3e-05,3.11685]
[1776540170588,39.3,75688.11,0.0,0.02734,3e-05,3.08239]
[1776540174617,39.3,75677.72,0.0,0.02702,3e-05,3.05149]
[1776540179654,39.31,75676.57,0.0,0.027,3e-05,3.04981]
[1776540184686,39.31,75684.48,0.0,0.02728,3e-05,3.07611]
[1776540189723,39.32,75682.11,0.0,0.02722,3e-05,3.07032]
[1776540196851,39.33,75680.81,0.0,0.0272,3e-05,3.06844]
[1776540204907,39.33,75678.53,0.0,0.02715,3e-05,3.06377]
[1776540209947,39.34,75677.04,0.0,0.02712,3e-05,3.06091]
[1776540211957,39.34,75669.62,0.0,0.02686,3e-05,3.03525]
[1776540218000,39.35,75666.53,0.0,0.02678,3e-05,3.02779]
[1776540223035,39.35,75648.4,0.0,0.02622,3e-05,2.97416]
[1776540233003,39.36,75647.1,0.0,0.0262,3e-05,2.97199]
[1776540238141,39.38,75647.11,0.0,0.02625,3e-05,2.97679]
[1776540243175,39.38,75648.56,0.0,0.02632,3e-05,2.98332]
[1776540248210,39.39,75637.4,0.0,0.02599,3e-05,2.95164]
[1776540253246,39.4,75636.36,0.0,0.02598,3e-05,2.95086]
[1776540259287,39.41,75631.49,0.0,0.02586,3e-05,2.93904]
[1776540264321,39.42,75629.64,0.0,0.02583,3e-05,2.93591]
[1776540269357,39.43,75628.76,0.0,0.02582,3e-05,2.93569]
[1776540274391,39.44,75628.36,0.0,0.02581,3e-05,2.93366]
[1776540279426,39.44,75632.82,0.0,0.02597,3e-05,2.94944]
[1776540281210,39.45,75631.98,0.0,0.02596,3e-05,2.94781]
[1776540281286,39.45,75631.98,0.0,0.02596,3e-05,2.94781]
[1776540281444,39.45,75631.98,0.0,0.02596,3e-05,2.94781]
[1776540286766,39.46,75626.99,0.0,0.02582,3e-05,2.93508]
[1776540290327,39.46,75626.77,0.0,0.02583,3e-05,2.93537]
[1776540290504,39.46,75626.6,0.0,0.02583,3e-05,2.93582]
[1776540295541,39.47,75637.55,0.0,0.0262,3e-05,2.97108]
[1776540300574,39.48,75639.65,0.0,0.02629,3e-05,2.97958]
[1776540306227,39.48,75647.07,0.0,0.02654,3e-05,3.00383]
[1776540313665,39.49,75654.69,0.0,0.02682,3e-05,3.03053]
[1776540319707,39.5,75655.33,0.0,0.02686,3e-05,3.03457]
[1776540324742,39.51,75655.06,0.0,0.02687,3e-05,3.03542]
[1776540331792,39.52,75657.08,0.0,0.02693,3e-05,3.04053]
[1776540337116,39.52,75656.03,0.0,0.02692,3e-05,3.03915]
[1776540342870,39.53,75655.34,0.0,0.02691,3e-05,3.03856]
[1776540349919,39.53,75656.68,0.0,0.02698,3e-05,3.04479]
[1776540354954,39.54,75665.48,0.0,0.02728,3e-05,3.07333]
[1776540360997,39.54,75667.03,0.0,0.02735,3e-05,3.07971]
[1776540366031,39.55,75669.33,0.0,0.02743,3e-05,3.08809]
[1776540371066,39.55,75671.11,0.0,0.0275,3e-05,3.09474]
[1776540377416,39.56,75670.97,0.0,0.02751,3e-05,3.0957]
[1776540383151,39.56,75675.81,0.0,0.02769,3e-05,3.11194]
[1776540390200,39.57,75675.93,0.0,0.0277,3e-05,3.11362]
[1776540395244,39.57,75678.27,0.0,0.02776,3e-05,3.11853]
[1776540400270,39.57,75680.49,0.0,0.02785,3e-05,3.12653]
[1776540405304,39.58,75684.1,0.0,0.02798,3e-05,3.13891]
[1776540414676,39.58,75684.47,0.0,0.02801,3e-05,3.14188]
[1776540420410,39.59,75688.4,0.0,0.02815,3e-05,3.15541]
[1776540428466,39.59,75692.36,0.0,0.0283,3e-05,3.16932]
[1776540434817,39.59,75696.19,0.0,0.02844,3e-05,3.18246]
[1776540440551,39.6,75702.97,0.0,0.02868,3e-05,3.20484]
[1776540445585,39.6,75702.99,0.0,0.02868,3e-05,3.20547]
[1776540450620,39.6,75703.9,0.0,0.02872,3e-05,3.20891]
[1776540456662,39.6,75702.73,0.0,0.02866,3e-05,3.20243]
[1776540461697,39.6,75701.98,0.0,0.02864,3e-05,3.2006]
[1776540466736,39.61,75699.3,0.0,0.02855,3e-05,3.19262]
[1776540471771,39.61,75695.85,0.0,0.02844,3e-05,3.18222]
[1776540477813,39.61,75693.54,0.0,0.02837,3e-05,3.17555]
[1776540483856,39.61,75692.97,0.0,0.02836,3e-05,3.17437]
[1776540488890,39.61,75691.04,0.0,0.0283,3e-05,3.16877]
[1776540493925,39.62,75690.52,0.0,0.02829,3e-05,3.16763]
[1776540498963,39.62,75691.5,0.0,0.02833,3e-05,3.17123]
[1776540500206,39.62,75691.5,0.0,0.02833,3e-05,3.17123]
[1776540500305,39.62,75691.5,0.0,0.02833,3e-05,3.17123]
[1776540500344,39.62,75694.98,0.0,0.02845,3e-05,3.18245]
[1776540506009,39.62,75698.3,0.0,0.02856,3e-05,3.19333]
[1776540510488,39.62,75699.03,0.0,0.02859,3e-05,3.19592]
[1776540510543,39.62,75699.0,0.0,0.02859,3e-05,3.19589]
[1776540516081,39.62,75699.0,0.0,0.02856,3e-05,3.19283]
[1776540521115,39.62,75698.78,0.0,0.02856,3e-05,3.19251]
[1776540527157,39.63,75698.69,0.0,0.02856,3e-05,3.19271]
[1776540532193,39.63,75689.43,0.0,0.02826,3e-05,3.16391]
[1776540537227,39.63,75691.78,0.0,0.02834,3e-05,3.172]
[1776540542263,39.63,75696.44,0.0,0.02851,3e-05,3.18743]
[1776540552332,39.63,75697.3,0.0,0.02855,3e-05,3.19113]
[1776540558377,39.64,75697.19,0.0,0.02855,3e-05,3.19135]
[1776540563415,39.64,75695.25,0.0,0.02849,3e-05,3.18566]
[1776540570458,39.64,75692.81,0.0,0.02842,3e-05,3.17868]
[1776540575798,39.64,75693.16,0.0,0.0284,3e-05,3.17696]
[1776540583430,39.64,75693.16,0.0,0.0284,3e-05,3.17696]
[1776540591605,39.65,75696.03,0.0,0.02852,3e-05,3.18783]
[1776540596640,39.65,75697.51,0.0,0.02858,3e-05,3.19305]
[1776540601675,39.65,75697.26,0.0,0.02857,3e-05,3.19276]
[1776540606710,39.65,75697.93,0.0,0.0286,3e-05,3.19539]
[1776540612753,39.66,75698.21,0.0,0.02862,3e-05,3.19689]
[1776540621817,39.66,75698.15,0.0,0.02862,3e-05,3.19763]
[1776540626853,39.66,75698.08,0.0,0.02863,3e-05,3.19793]
[1776540632213,39.66,75700.06,0.0,0.0287,3e-05,3.20465]
[1776540632335,39.66,75700.06,0.0,0.0287,3e-05,3.20465]
[1776540632388,39.66,75700.13,0.0,0.02867,3e-05,3.20156]
[1776540634243,39.66,75700.13,0.0,0.02867,3e-05,3.20166]
[1776540634345,39.66,75699.87,0.0,0.02867,3e-05,3.20093]
[1776540639942,39.67,75701.47,0.0,0.02873,3e-05,3.20661]
[1776540644978,39.67,75700.87,0.0,0.02871,3e-05,3.20513]
[1776540650012,39.67,75700.32,0.0,0.0287,3e-05,3.20381]
[1776540655047,39.67,75700.35,0.0,0.0287,3e-05,3.20433]
[1776540661089,39.67,75700.02,0.0,0.0287,3e-05,3.20377]
[1776540668142,39.67,75699.52,0.0,0.02869,3e-05,3.20272]
[1776540674485,39.67,75699.67,0.0,0.0287,3e-05,3.20371]
[1776540682237,39.68,75699.31,0.0,0.02869,3e-05,3.20307]
[1776540684566,39.68,75677.8,0.0,0.02797,3e-05,3.1354]
[1776540688281,39.68,75667.47,0.0,0.02764,3e-05,3.10375]
[1776540693635,39.68,75666.63,0.0,0.0276,3e-05,3.09922]
[1776540699357,39.69,75666.71,0.0,0.02761,3e-05,3.10073]
[1776540704394,39.69,75664.91,0.0,0.02757,3e-05,3.09641]
[1776540709428,39.7,75658.23,0.0,0.02737,3e-05,3.07724]
[1776540714462,39.7,75654.62,0.0,0.02726,3e-05,3.0674]
[1776540719498,39.71,75653.88,0.0,0.02725,3e-05,3.0664]
[1776540724532,39.71,75649.83,0.0,0.02714,3e-05,3.05517]
[1776540729567,39.72,75641.92,0.0,0.02691,3e-05,3.03341]
[1776540734603,39.73,75642.39,0.0,0.02696,3e-05,3.03819]
[1776540739639,39.74,75644.4,0.0,0.02706,3e-05,3.04743]
[1776540744672,39.75,75642.47,0.0,0.02702,3e-05,3.04434]
[1776540749711,39.76,75642.49,0.0,0.02706,3e-05,3.04783]
[1776540754745,39.77,75642.37,0.0,0.02705,3e-05,3.04642]
[1776540759780,39.78,75642.31,0.0,0.02708,3e-05,3.0491]
[1776540764818,39.79,75632.2,0.0,0.02679,3e-05,3.02124]
[1776540769850,39.8,75632.91,0.0,0.02685,3e-05,3.02647]
[1776540774885,39.82,75634.63,0.0,0.02694,3e-05,3.03526]
[1776540780927,39.83,75637.98,0.0,0.0271,3e-05,3.05039]
[1776540787524,39.84,75629.97,0.0,0.02685,3e-05,3.02715]
[1776540787639,39.84,75629.97,0.0,0.02685,3e-05,3.02715]
[1776540787705,39.85,75629.97,0.0,0.02688,3e-05,3.02959]
[1776540788720,39.85,75629.97,0.0,0.02688,3e-05,3.02959]
[1776540788761,39.85,75628.94,0.0,0.02685,3e-05,3.02706]
[1776540794336,39.86,75626.78,0.0,0.02682,3e-05,3.02347]
[1776540800060,39.87,75630.92,0.0,0.02699,3e-05,3.03965]
[1776540806102,39.89,75627.03,0.0,0.02691,3e-05,3.0323]
[1776540811136,39.9,75626.41,0.0,0.02689,3e-05,3.03006]
[1776540816173,39.91,75627.64,0.0,0.02696,3e-05,3.03672]
[1776540821207,39.92,75624.84,0.0,0.02691,3e-05,3.0311]
[1776540824545,39.93,75612.96,0.0,0.02655,3e-05,2.99755]
[1776540830270,39.94,75618.43,0.0,0.02677,3e-05,3.01822]
[1776540835307,39.95,75623.46,0.0,0.02698,3e-05,3.0377]
[1776540840340,39.97,75623.36,0.0,0.02702,3e-05,3.04152]
[1776540845376,39.98,75628.33,0.0,0.02722,3e-05,3.06069]
[1776540850415,40.0,75627.51,0.0,0.02723,3e-05,3.06211]
[1776540854223,40.0,75627.57,0.0,0.02726,3e-05,3.06464]
[1776540854285,40.0,75627.57,0.0,0.02726,3e-05,3.06464]
[1776540854770,40.01,75628.72,0.0,0.02732,3e-05,3.06971]
[1776540857601,40.01,75626.81,0.0,0.02726,3e-05,3.06464]
[1776540857648,40.02,75626.69,0.0,0.02727,3e-05,3.06583]
[1776540863505,40.03,75617.66,0.0,0.02703,3e-05,3.0422]
[1776540868542,40.05,75618.46,0.0,0.0271,3e-05,3.04868]
[1776540873578,40.06,75616.21,0.0,0.02704,3e-05,3.04255]
[1776540878613,40.08,75615.27,0.0,0.02706,3e-05,3.04462]
[1776540884655,40.09,75615.31,0.0,0.02711,3e-05,3.04962]
[1776540891705,40.11,75616.27,0.0,0.02721,3e-05,3.05818]
[1776540896740,40.13,75621.75,0.0,0.02742,3e-05,3.07882]
[1776540901774,40.14,75620.55,0.0,0.02742,3e-05,3.07893]
[1776540907816,40.16,75621.53,0.0,0.0275,3e-05,3.0864]
[1776540912851,40.17,75621.76,0.0,0.02755,3e-05,3.09076]
[1776540917890,40.18,75624.91,0.0,0.02769,3e-05,3.10402]
[1776540922922,40.19,75624.94,0.0,0.02773,3e-05,3.10754]
[1776540927956,40.21,75627.81,0.0,0.02786,3e-05,3.11979]
[1776540932223,40.21,75628.0,0.0,0.02787,3e-05,3.1208]
[1776540932337,40.21,75628.0,0.0,0.02787,3e-05,3.1208]
[1776540932346,40.21,75627.47,0.0,0.02783,3e-05,3.11594]
[1776540938031,40.21,75627.04,0.0,0.02782,3e-05,3.11565]
[1776540943068,40.21,75626.87,0.0,0.02782,3e-05,3.11572]
[1776540948101,40.22,75624.66,0.0,0.02776,3e-05,3.10968]
[1776540953139,40.22,75624.44,0.0,0.02776,3e-05,3.10981]
[1776540955481,40.22,75610.57,0.0,0.02732,3e-05,3.06765]
[1776540962045,40.22,75610.36,0.0,0.02732,3e-05,3.06816]
[1776540962203,40.23,75610.12,0.0,0.02732,3e-05,3.06789]
[1776540963246,40.23,75599.03,0.0,0.02697,3e-05,3.03469]
[1776540969252,40.23,75596.37,0.0,0.0269,3e-05,3.02812]
[1776540974286,40.24,75590.51,0.0,0.02673,3e-05,3.01207]
[1776540979321,40.24,75590.14,0.0,0.02674,3e-05,3.01261]
[1776540984356,40.25,75589.88,0.0,0.02675,3e-05,3.01347]
[1776540989391,40.26,75588.22,0.0,0.02671,3e-05,3.01013]
[1776540994426,40.26,75579.66,0.0,0.02644,3e-05,2.98326]
[1776540999461,40.27,75580.51,0.0,0.02648,3e-05,2.98726]
[1776541004497,40.27,75584.18,0.0,0.02661,3e-05,2.99996]
[1776541009531,40.28,75584.27,0.0,0.02663,3e-05,3.0019]
[1776541014566,40.29,75583.04,0.0,0.02661,3e-05,2.9999]
[1776541020610,40.29,75583.1,0.0,0.02664,3e-05,3.00207]
[1776541025977,40.3,75583.38,0.0,0.02667,3e-05,3.00488]
[1776541031685,40.31,75584.99,0.0,0.02673,3e-05,3.0113]
[1776541036721,40.31,75584.91,0.0,0.02675,3e-05,3.01262]
[1776541041755,40.32,75589.18,0.0,0.0269,3e-05,3.02719]
[1776541046790,40.32,75591.87,0.0,0.027,3e-05,3.03668]
[1776541051826,40.33,75584.84,0.0,0.02676,3e-05,3.01344]
[1776541056862,40.33,75583.42,0.0,0.02673,3e-05,3.01058]
[1776541061898,40.34,75583.48,0.0,0.02675,3e-05,3.01216]
[1776541066936,40.34,75586.04,0.0,0.02685,3e-05,3.02116]
[1776541071967,40.35,75584.6,0.0,0.02681,3e-05,3.01812]
[1776541077006,40.35,75594.63,0.0,0.02714,3e-05,3.04951]
[1776541082039,40.35,75595.71,0.0,0.02719,3e-05,3.05391]
[1776541087075,40.36,75602.02,0.0,0.0274,3e-05,3.07415]
[1776541092112,40.36,75603.05,0.0,0.02745,3e-05,3.07832]
[1776541097145,40.36,75605.6,0.0,0.02754,3e-05,3.08715]
[1776541102181,40.37,75611.88,0.0,0.02777,3e-05,3.10913]
[1776541107218,40.38,75614.27,0.0,0.02786,3e-05,3.11725]
[1776541112252,40.38,75615.34,0.0,0.02787,3e-05,3.11784]
[1776541117289,40.38,75616.82,0.0,0.02793,3e-05,3.12309]
[1776541122322,40.38,75615.06,0.0,0.02788,3e-05,3.11845]
[1776541127359,40.39,75621.86,0.0,0.02811,3e-05,3.14019]
[1776541132393,40.39,75619.18,0.0,0.02803,3e-05,3.13258]
[1776541137427,40.39,75619.08,0.0,0.02803,3e-05,3.13297]
[1776541142481,40.39,75619.22,0.0,0.02805,3e-05,3.13414]
[1776541147497,40.4,75619.64,0.0,0.02807,3e-05,3.13618]
[1776541154551,40.4,75620.15,0.0,0.0281,3e-05,3.13878]
[1776541159359,40.4,75620.36,0.0,0.02811,3e-05,3.13987]
[1776541159493,40.4,75620.36,0.0,0.02811,3e-05,3.13987]
[1776541159599,40.4,75620.36,0.0,0.02811,3e-05,3.14016]
[1776541161600,40.4,75634.02,0.0,0.02856,3e-05,3.1828]
[1776541163568,40.4,75631.14,0.0,0.02847,3e-05,3.17391]
[1776541163614,40.4,75626.06,0.0,0.0283,3e-05,3.15822]
[1776541168650,40.41,75624.34,0.0,0.02825,3e-05,3.15351]
[1776541174692,40.41,75623.79,0.0,0.02821,3e-05,3.14911]
[1776541179726,40.41,75623.31,0.0,0.0282,3e-05,3.14818]
[1776541184767,40.41,75617.49,0.0,0.02802,3e-05,3.13076]
[1776541187107,40.41,75599.91,0.0,0.02745,3e-05,3.07739]
[1776541193837,40.42,75594.63,0.0,0.0273,3e-05,3.06272]
[1776541199878,40.42,75592.19,0.0,0.02724,3e-05,3.05673]
[1776541204913,40.43,75589.96,0.0,0.02718,3e-05,3.05115]
[1776541210954,40.43,75587.98,0.0,0.02713,3e-05,3.04682]
[1776541215988,40.44,75588.01,0.0,0.02715,3e-05,3.04808]
[1776541221027,40.44,75592.59,0.0,0.02731,3e-05,3.06308]
[1776541226065,40.45,75593.86,0.0,0.02736,3e-05,3.06805]
[1776541231098,40.47,75596.31,0.0,0.02748,3e-05,3.07916]
[1776541236132,40.48,75605.76,0.0,0.02782,3e-05,3.11088]
[1776541241167,40.48,75612.21,0.0,0.02804,3e-05,3.13149]
[1776541246203,40.49,75611.66,0.0,0.02803,3e-05,3.13055]
[1776541252246,40.49,75612.48,0.0,0.02806,3e-05,3.13399]
[1776541257604,40.49,75613.69,0.0,0.02811,3e-05,3.13846]
[1776541263325,40.5,75615.72,0.0,0.02819,3e-05,3.14557]
[1776541268360,40.5,75616.44,0.0,0.02822,3e-05,3.14847]
[1776541273398,40.5,75617.24,0.0,0.02825,3e-05,3.15159]
[1776541278432,40.5,75607.99,0.0,0.02796,3e-05,3.12386]
[1776541283468,40.51,75609.6,0.0,0.02802,3e-05,3.12966]
[1776541291524,40.51,75611.81,0.0,0.02808,3e-05,3.13439]
[1776541297884,40.51,75614.61,0.0,0.02818,3e-05,3.14399]
[1776541303609,40.52,75611.83,0.0,0.0281,3e-05,3.13639]
[1776541308647,40.52,75607.54,0.0,0.02797,3e-05,3.12403]
[1776541318024,40.53,75606.4,0.0,0.02795,3e-05,3.12204]
[1776541326771,40.53,75604.57,0.0,0.0279,3e-05,3.11787]
[1776541331809,40.53,75596.68,0.0,0.02766,3e-05,3.09462]
[1776541336845,40.54,75603.93,0.0,0.0279,3e-05,3.11761]
[1776541341879,40.54,75606.97,0.0,0.02801,3e-05,3.12763]
[1776541346915,40.54,75607.91,0.0,0.02804,3e-05,3.13123]
[1776541351950,40.54,75609.03,0.0,0.02806,3e-05,3.13203]
[1776541357993,40.55,75607.05,0.0,0.02801,3e-05,3.1269]
[1776541363345,40.55,75603.02,0.0,0.02789,3e-05,3.11557]
[1776541369072,40.55,75602.74,0.0,0.02789,3e-05,3.11563]
[1776541376120,40.56,75606.97,0.0,0.02804,3e-05,3.12975]
[1776541381156,40.56,75603.2,0.0,0.02792,3e-05,3.11915]
[1776541387930,40.56,75602.05,0.0,0.02789,3e-05,3.11629]
[1776541394246,40.57,75600.93,0.0,0.02787,3e-05,3.11435]
[1776541399282,40.57,75600.59,0.0,0.02787,3e-05,3.11413]
[1776541401225,40.57,75600.14,0.0,0.02786,3e-05,3.11292]
[1776541401292,40.57,75600.14,0.0,0.02786,3e-05,3.11292]
[1776541401374,40.57,75599.59,0.0,0.02784,3e-05,3.11141]
[1776541403266,40.57,75599.59,0.0,0.02784,3e-05,3.11141]
[1776541404324,40.57,75599.59,0.0,0.02785,3e-05,3.11174]
[1776541404409,40.58,75598.94,0.0,0.02783,3e-05,3.10992]
[1776541410360,40.58,75599.55,0.0,0.02786,3e-05,3.11282]
[1776541415393,40.58,75602.44,0.0,0.02793,3e-05,3.11914]
[1776541420430,40.58,75602.0,0.0,0.02793,3e-05,3.11861]
[1776541421981,40.59,75601.83,0.0,0.02792,3e-05,3.11825]
[1776541422446,40.59,75602.34,0.0,0.02794,3e-05,3.11998]
[1776541428488,40.59,75603.31,0.0,0.02798,3e-05,3.12397]
[1776541434887,40.59,75603.25,0.0,0.02799,3e-05,3.1243]
[1776541440569,40.6,75597.93,0.0,0.02785,3e-05,3.11141]
[1776541445604,40.61,75597.79,0.0,0.02787,3e-05,3.11318]
[1776541451962,40.62,75597.24,0.0,0.02788,3e-05,3.1141]
[1776541457689,40.63,75596.46,0.0,0.02787,3e-05,3.11348]
[1776541462725,40.63,75595.8,0.0,0.02786,3e-05,3.11226]
[1776541467760,40.63,75595.14,0.0,0.02785,3e-05,3.11103]
[1776541472794,40.63,75595.2,0.0,0.02783,3e-05,3.10863]
[1776541477829,40.64,75594.53,0.0,0.02782,3e-05,3.10736]
[1776541487894,40.64,75593.74,0.0,0.02781,3e-05,3.1065]
[1776541492236,40.64,75593.74,0.0,0.02781,3e-05,3.1065]
[1776541492335,40.64,75593.74,0.0,0.02781,3e-05,3.1065]
[1776541492430,40.65,75591.65,0.0,0.02775,3e-05,3.10089]
[1776541497965,40.65,75591.65,0.0,0.02776,3e-05,3.10164]
[1776541502318,40.65,75582.17,0.0,0.02747,3e-05,3.07445]
[1776541512387,40.67,75581.13,0.0,0.02748,3e-05,3.07577]
[1776541518159,40.68,75573.98,0.0,0.02728,3e-05,3.05647]
[1776541520173,40.68,75574.12,0.0,0.02729,3e-05,3.05736]
[1776541520262,40.68,75576.45,0.0,0.02737,3e-05,3.06486]
[1776541526217,40.69,75577.25,0.0,0.02741,3e-05,3.06895]
[1776541529239,40.69,75566.91,0.0,0.02709,3e-05,3.03839]
[1776541534273,40.69,75566.72,0.0,0.02707,3e-05,3.03573]
[1776541539308,40.7,75568.36,0.0,0.02713,3e-05,3.04161]
[1776541544342,40.7,75570.98,0.0,0.02722,3e-05,3.05031]
[1776541549379,40.7,75572.42,0.0,0.02728,3e-05,3.05541]
[1776541554413,40.71,75580.94,0.0,0.02756,3e-05,3.08204]
[1776541559449,40.71,75585.15,0.0,0.02771,3e-05,3.0966]
[1776541565492,40.72,75589.21,0.0,0.02786,3e-05,3.11084]
[1776541570531,40.72,75588.06,0.0,0.02784,3e-05,3.10889]
[1776541575563,40.73,75588.58,0.0,0.02788,3e-05,3.11202]
[1776541581607,40.74,75590.51,0.0,0.02796,3e-05,3.12001]
[1776541587405,40.74,75588.95,0.0,0.02792,3e-05,3.11588]
[1776541592951,40.75,75589.37,0.0,0.02793,3e-05,3.1166]
[1776541598726,40.76,75592.35,0.0,0.02805,3e-05,3.12755]
[1776541605709,40.76,75590.32,0.0,0.028,3e-05,3.12259]
[1776541610816,40.77,75590.72,0.0,0.02804,3e-05,3.12628]
[1776541615846,40.78,75591.25,0.0,0.02808,3e-05,3.13065]
[1776541621886,40.79,75591.11,0.0,0.0281,3e-05,3.13224]
[1776541626922,40.79,75591.74,0.0,0.02812,3e-05,3.13429]
[1776541633230,40.79,75591.17,0.0,0.02811,3e-05,3.1327]
[1776541643300,40.79,75590.97,0.0,0.0281,3e-05,3.13232]
[1776541649075,40.79,75592.19,0.0,0.02814,3e-05,3.13618]
[1776541650741,40.79,75591.98,0.0,0.02814,3e-05,3.13555]
[1776541659145,40.79,75591.32,0.0,0.02809,3e-05,3.13032]
[1776541664180,40.79,75590.98,0.0,0.02808,3e-05,3.12939]
[1776541669215,40.79,75590.85,0.0,0.02808,3e-05,3.12911]
[1776541674250,40.79,75591.45,0.0,0.0281,3e-05,3.13105]
[1776541680293,40.79,75592.11,0.0,0.02812,3e-05,3.1332]
[1776541681073,40.79,75592.11,0.0,0.02812,3e-05,3.1332]
[1776541686341,40.79,75602.47,0.0,0.02846,3e-05,3.16495]
[1776541691370,40.79,75605.4,0.0,0.02855,3e-05,3.17387]
[1776541693137,40.79,75605.98,0.0,0.02857,3e-05,3.17564]
[1776541693651,40.79,75607.58,0.0,0.02862,3e-05,3.18055]
[1776541695397,40.79,75607.58,0.0,0.02862,3e-05,3.18055]
[1776541695437,40.79,75608.85,0.0,0.02866,3e-05,3.18427]
[1776541701442,40.78,75611.63,0.0,0.02874,3e-05,3.19175]
[1776541707482,40.78,75613.0,0.0,0.02879,3e-05,3.19589]
[1776541712562,40.78,75612.95,0.0,0.02876,3e-05,3.19225]
[1776541712652,40.78,75625.11,0.0,0.02916,3e-05,3.23012]
[1776541718564,40.78,75631.69,0.0,0.02938,3e-05,3.25032]
[1776541720601,40.78,75643.05,0.0,0.02976,3e-05,3.28593]
[1776541725613,40.78,75644.79,0.0,0.02981,3e-05,3.29058]
[1776541730648,40.78,75645.04,0.0,0.02981,3e-05,3.29047]
[1776541735682,40.77,75639.29,0.0,0.0296,3e-05,3.27142]
[1776541740717,40.77,75636.6,0.0,0.0295,3e-05,3.2621]
[1776541745753,40.77,75637.61,0.0,0.02953,3e-05,3.26441]
[1776541754075,40.76,75635.65,0.0,0.02945,3e-05,3.25677]
[1776541759852,40.76,75634.26,0.0,0.02939,3e-05,3.25133]
[1776541767906,40.75,75633.65,0.0,0.02935,3e-05,3.24805]
[1776541772942,40.75,75633.34,0.0,0.0293,3e-05,3.24277]
[1776541778988,40.74,75633.76,0.0,0.02927,3e-05,3.24019]
[1776541784285,40.71,75632.93,0.0,0.02916,3e-05,3.23006]
[1776541793083,40.67,75632.31,0.0,0.02902,3e-05,3.21648]
[1776541798736,40.67,75625.1,0.0,0.02876,3e-05,3.19257]
[1776541804425,40.66,75624.33,0.0,0.02873,3e-05,3.18982]
[1776541810206,40.66,75622.66,0.0,0.02867,3e-05,3.18442]
[1776541815247,40.66,75622.2,0.0,0.02866,3e-05,3.18289]
[1776541824566,40.66,75622.23,0.0,0.02866,3e-05,3.18282]
[1776541830347,40.66,75631.79,0.0,0.02897,3e-05,3.21251]
[1776541835386,40.66,75638.67,0.0,0.02917,3e-05,3.23022]
[1776541840417,40.66,75636.59,0.0,0.0291,3e-05,3.22331]
[1776541845454,40.66,75636.77,0.0,0.0291,3e-05,3.22357]
[1776541853509,40.66,75639.5,0.0,0.02919,3e-05,3.23171]
[1776541858543,40.66,75644.23,0.0,0.02934,3e-05,3.24629]
[1776541863578,40.65,75645.49,0.0,0.02938,3e-05,3.24996]
[1776541868614,40.65,75646.1,0.0,0.0294,3e-05,3.25158]
[1776541873661,40.65,75646.92,0.0,0.02942,3e-05,3.25382]
[1776541878685,40.65,75646.61,0.0,0.02941,3e-05,3.25262]
[1776541883721,40.65,75646.8,0.0,0.02941,3e-05,3.25291]
[1776541887778,40.65,75647.78,0.0,0.02945,3e-05,3.25583]
[1776541887857,40.65,75647.87,0.0,0.02945,3e-05,3.25606]
[1776541893790,40.65,75648.31,0.0,0.02943,3e-05,3.25365]
[1776541899830,40.65,75648.9,0.0,0.02945,3e-05,3.25519]
[1776541904866,40.65,75648.83,0.0,0.02944,3e-05,3.2547]
[1776541909904,40.65,75649.01,0.0,0.02945,3e-05,3.25502]
[1776541914935,40.64,75649.43,0.0,0.02946,3e-05,3.25608]
[1776541920977,40.64,75649.59,0.0,0.02946,3e-05,3.25626]
[1776541925817,40.64,75649.9,0.0,0.02947,3e-05,3.25708]
[1776541925830,40.64,75644.87,0.0,0.0293,3e-05,3.24117]
[1776541927502,40.64,75629.27,0.0,0.02877,3e-05,3.19225]
[1776541933419,40.64,75628.64,0.0,0.02875,3e-05,3.19053]
[1776541939104,40.65,75625.62,0.0,0.02866,3e-05,3.18158]
[1776541944140,40.65,75625.58,0.0,0.02866,3e-05,3.1818]
[1776541949174,40.65,75630.84,0.0,0.02884,3e-05,3.19841]
[1776541954210,40.65,75628.68,0.0,0.02874,3e-05,3.18845]
[1776541959245,40.65,75627.5,0.0,0.0287,3e-05,3.185]
[1776541964279,40.65,75626.81,0.0,0.02868,3e-05,3.1831]
[1776541969314,40.65,75625.29,0.0,0.02863,3e-05,3.17866]
[1776541974349,40.65,75622.46,0.0,0.02854,3e-05,3.17024]
[1776541976911,40.65,75622.36,0.0,0.02854,3e-05,3.17001]
[1776541976969,40.65,75622.38,0.0,0.02854,3e-05,3.17022]
[1776541983674,40.65,75622.29,0.0,0.02855,3e-05,3.1704]
[1776541993752,40.66,75622.14,0.0,0.02856,3e-05,3.1712]
[1776542002549,40.66,75621.95,0.0,0.02856,3e-05,3.17202]
[1776542007582,40.67,75623.52,0.0,0.02862,3e-05,3.17746]
[1776542012617,40.67,75623.22,0.0,0.02859,3e-05,3.1734]
[1776542018658,40.67,75622.37,0.0,0.02856,3e-05,3.17119]
[1776542023963,40.67,75622.31,0.0,0.02857,3e-05,3.17145]
[1776542030747,40.67,75622.65,0.0,0.02858,3e-05,3.17297]
[1776542035778,40.67,75616.03,0.0,0.02837,3e-05,3.15341]
[1776542041820,40.68,75616.87,0.0,0.02841,3e-05,3.15662]
[1776542046856,40.68,75617.73,0.0,0.02844,3e-05,3.15985]
[1776542051895,40.68,75613.91,0.0,0.02834,3e-05,3.1499]
[1776542057960,40.69,75614.83,0.0,0.02839,3e-05,3.15486]
[1776542065010,40.7,75615.45,0.0,0.02844,3e-05,3.15946]
[1776542070046,40.71,75604.12,0.0,0.02809,3e-05,3.12646]
[1776542075105,40.71,75601.98,0.0,0.028,3e-05,3.11726]
[1776542080113,40.71,75596.63,0.0,0.02783,3e-05,3.10172]
[1776542085148,40.72,75594.57,0.0,0.02777,3e-05,3.09628]
[1776542090183,40.72,75585.15,0.0,0.02749,3e-05,3.0699]
[1776542095219,40.73,75597.24,0.0,0.02791,3e-05,3.10867]
[1776542100255,40.74,75597.63,0.0,0.02794,3e-05,3.1118]
[1776542105293,40.75,75597.82,0.0,0.02797,3e-05,3.11429]
[1776542111447,40.75,75600.03,0.0,0.02806,3e-05,3.12328]
[1776542117373,40.77,75614.33,0.0,0.02858,3e-05,3.17197]
[1776542123241,40.78,75614.27,0.0,0.0286,3e-05,3.17391]
[1776542129606,40.79,75609.2,0.0,0.02847,3e-05,3.16151]
[1776542139530,40.81,75600.44,0.0,0.02823,3e-05,3.13809]
[1776542144565,40.82,75600.38,0.0,0.02826,3e-05,3.14086]
[1776542149600,40.83,75598.74,0.0,0.02824,3e-05,3.13875]
[1776542154650,40.84,75597.24,0.0,0.02822,3e-05,3.13702]
[1776542159794,40.85,75597.24,0.0,0.02824,3e-05,3.13929]
[1776542159892,40.85,75655.46,0.0,0.03021,3e-05,3.32221]
[1776542165301,40.86,75655.79,0.0,0.03025,3e-05,3.32554]
[1776542170750,40.89,75651.98,0.0,0.03019,3e-05,3.32043]
[1776542176989,40.9,75642.87,0.0,0.02992,3e-05,3.29562]
[1776542182833,40.93,75641.98,0.0,0.02999,3e-05,3.30123]
[1776542187868,40.94,75642.54,0.0,0.03005,3e-05,3.30675]
[1776542192905,40.96,75647.46,0.0,0.03024,3e-05,3.32409]
[1776542197943,40.98,75659.58,0.0,0.03072,3e-05,3.36781]
[1776542202979,40.99,75660.73,0.0,0.0308,3e-05,3.37534]
[1776542209017,41.01,75668.81,0.0,0.03116,4e-05,3.40795]
[1776542214313,41.03,75668.46,0.0,0.0312,4e-05,3.41213]
[1776542220096,41.05,75660.19,0.0,0.03097,4e-05,3.39074]
[1776542225130,41.07,75657.77,0.0,0.03094,4e-05,3.38748]
[1776542230166,41.08,75649.06,0.0,0.03068,3e-05,3.36416]
[1776542235202,41.1,75649.34,0.0,0.03074,3e-05,3.36969]
[1776542240236,41.11,75649.82,0.0,0.03081,3e-05,3.37581]
[1776542245273,41.13,75649.68,0.0,0.03087,3e-05,3.38076]
[1776542250306,41.14,75648.76,0.0,0.03087,3e-05,3.38138]
[1776542255342,41.16,75649.28,0.0,0.03091,3e-05,3.38392]
[1776542260377,41.17,75650.54,0.0,0.031,3e-05,3.39234]
[1776542267427,41.2,75650.85,0.0,0.03108,4e-05,3.39935]
[1776542272462,41.21,75650.76,0.0,0.03112,4e-05,3.40329]
[1776542277495,41.22,75652.48,0.0,0.03123,4e-05,3.41302]
[1776542282533,41.24,75655.54,0.0,0.03138,4e-05,3.42701]
[1776542290586,41.26,75654.92,0.0,0.03143,4e-05,3.43135]
[1776542295623,41.27,75654.45,0.0,0.03146,4e-05,3.43377]
[1776542299649,41.31,75671.24,0.0,0.03216,4e-05,3.49811]
[1776542304945,41.42,75666.53,0.0,0.03237,4e-05,3.51598]
[1776542310728,41.54,75666.69,0.0,0.03278,4e-05,3.553]
[1776542316770,41.57,75668.04,0.0,0.03289,4e-05,3.56234]
[1776542321804,41.65,75670.07,0.0,0.03322,4e-05,3.59156]
[1776542326841,41.69,75668.3,0.0,0.03329,4e-05,3.59794]
[1776542333891,41.7,75671.64,0.0,0.03346,4e-05,3.61275]
[1776542339933,41.71,75674.51,0.0,0.0336,4e-05,3.62545]
[1776542345225,41.72,75680.33,0.0,0.03385,4e-05,3.64792]
[1776542353028,41.74,75681.48,0.0,0.03393,4e-05,3.65526]
[1776542358223,41.74,75682.81,0.0,0.034,4e-05,3.66168]
[1776542364234,41.75,75683.02,0.0,0.03404,4e-05,3.66484]
[1776542367941,41.76,75683.02,0.0,0.03406,4e-05,3.66727]
[1776542373174,41.76,75684.77,0.0,0.03411,4e-05,3.67088]
[1776542378209,41.77,75677.16,0.0,0.03386,4e-05,3.64788]
[1776542385505,41.79,75674.82,0.0,0.03382,4e-05,3.64414]
[1776542393317,41.8,75670.28,0.0,0.03369,4e-05,3.63303]
[1776542398352,41.81,75660.06,0.0,0.03335,4e-05,3.60167]
[1776542403391,41.82,75657.48,0.0,0.03328,4e-05,3.59585]
[1776542408427,41.83,75664.38,0.0,0.03356,4e-05,3.62122]
[1776542414469,41.84,75663.37,0.0,0.03356,4e-05,3.62088]
[1776542419504,41.85,75663.39,0.0,0.03359,4e-05,3.62342]
[1776542425545,41.86,75661.79,0.0,0.03356,4e-05,3.62103]
[1776542435614,41.87,75661.66,0.0,0.03359,4e-05,3.62218]
[1776542443673,41.88,75659.01,0.0,0.03353,4e-05,3.61677]
[1776542450723,41.9,75656.01,0.0,0.03345,4e-05,3.61023]
[1776542454753,41.9,75643.43,0.0,0.03302,4e-05,3.57078]
[1776542459788,41.91,75645.77,0.0,0.03313,4e-05,3.58116]
[1776542463939,41.92,75639.35,0.0,0.03292,4e-05,3.5617]
[1776542468084,41.93,75619.32,0.0,0.03224,4e-05,3.50004]
[1776542474367,41.94,75625.35,0.0,0.03248,4e-05,3.52211]
[1776542479494,41.95,75626.98,0.0,0.03258,4e-05,3.53123]
[1776542484963,41.96,75621.12,0.0,0.03242,4e-05,3.51617]
[1776542489997,41.98,75617.82,0.0,0.03234,4e-05,3.50887]
[1776542495037,41.99,75619.75,0.0,0.03241,4e-05,3.51485]
[1776542502083,42.0,75618.3,0.0,0.03241,4e-05,3.51485]
[1776542507119,42.02,75619.96,0.0,0.03251,4e-05,3.52351]
[1776542512153,42.03,75619.5,0.0,0.03253,4e-05,3.52524]
[1776542518436,42.04,75620.36,0.0,0.03261,4e-05,3.53247]
[1776542524237,42.05,75621.35,0.0,0.03268,4e-05,3.5388]
[1776542529273,42.06,75622.49,0.0,0.03276,4e-05,3.54555]
[1776542534309,42.07,75619.8,0.0,0.03269,4e-05,3.53982]
[1776542539345,42.08,75618.61,0.0,0.03268,4e-05,3.53898]
[1776542544382,42.1,75627.73,0.0,0.03305,4e-05,3.57205]
[1776542553444,42.11,75627.18,0.0,0.03305,4e-05,3.57116]
[1776542558718,42.12,75625.32,0.0,0.03301,4e-05,3.56756]
[1776542568790,42.14,75625.78,0.0,0.03308,4e-05,3.57392]
[1776542574592,42.15,75625.44,0.0,0.0331,4e-05,3.57566]
[1776542579604,42.15,75631.13,0.0,0.03333,4e-05,3.59614]
[1776542583244,42.17,75638.66,0.0,0.03366,4e-05,3.62623]
[1776542588691,42.24,75641.32,0.0,0.034,4e-05,3.65603]
[1776542594732,42.3,75640.81,0.0,0.03416,4e-05,3.67023]
[1776542599769,42.3,75651.69,0.0,0.03458,4e-05,3.70774]
[1776542604805,42.31,75647.89,0.0,0.03445,4e-05,3.69634]
[1776542609092,42.31,75626.05,0.0,0.03366,4e-05,3.62556]
[1776542613803,42.32,75616.37,0.0,0.0333,4e-05,3.59177]
[1776542619165,42.32,75616.22,0.0,0.03332,4e-05,3.5935]
[1776542624943,42.33,75617.37,0.0,0.03339,4e-05,3.59994]
[1776542631995,42.34,75617.02,0.0,0.03341,4e-05,3.6019]
[1776542637028,42.35,75615.83,0.0,0.03339,4e-05,3.60024]
[1776542642672,42.36,75615.49,0.0,0.0334,4e-05,3.60093]
[1776542648377,42.37,75622.71,0.0,0.0337,4e-05,3.62754]
[1776542652463,42.37,75622.84,0.0,0.03371,4e-05,3.62918]
[1776542658447,42.38,75631.34,0.0,0.03406,4e-05,3.65985]
[1776542664216,42.39,75632.16,0.0,0.03411,4e-05,3.66457]
[1776542671266,42.4,75628.96,0.0,0.03399,4e-05,3.65258]
[1776542673279,42.4,75644.78,0.0,0.03458,4e-05,3.70561]
[1776542678598,42.4,75630.51,0.0,0.03407,4e-05,3.66]
[1776542684356,42.41,75619.29,0.0,0.03368,4e-05,3.62473]
[1776542686205,42.41,75618.16,0.0,0.03364,4e-05,3.62142]
[1776542691406,42.42,75615.14,0.0,0.03356,4e-05,3.61394]
[1776542697447,42.43,75613.51,0.0,0.03353,4e-05,3.61111]
[1776542702655,42.44,75616.01,0.0,0.03364,4e-05,3.62138]
[1776542702672,42.44,75631.15,0.0,0.0342,4e-05,3.67157]
[1776542708810,42.44,75630.72,0.0,0.03421,4e-05,3.67206]
[1776542714567,42.45,75631.09,0.0,0.03424,4e-05,3.67472]
[1776542716963,42.45,75632.15,0.0,0.03428,4e-05,3.67879]
[1776542723636,42.46,75615.86,0.0,0.03371,4e-05,3.62771]
[1776542728865,42.46,75615.86,0.0,0.03371,4e-05,3.62771]
[1776542734708,42.47,75623.77,0.0,0.03401,4e-05,3.65396]
[1776542740749,42.48,75620.96,0.0,0.03393,4e-05,3.64669]
[1776542749096,42.49,75619.13,0.0,0.03389,4e-05,3.64322]
[1776542755855,42.5,75618.4,0.0,0.03389,4e-05,3.64299]
[1776542762400,42.5,75619.31,0.0,0.03394,4e-05,3.64687]
[1776542766814,42.51,75620.46,0.0,0.034,4e-05,3.65268]
[1776542773991,42.51,75627.9,0.0,0.0343,4e-05,3.67917]
[1776542775997,42.51,75643.27,0.0,0.03487,4e-05,3.73064]
[1776542781040,42.52,75638.83,0.0,0.03474,4e-05,3.71863]
[1776542782040,42.52,75655.41,0.0,0.03536,4e-05,3.77418]
[1776542782562,42.52,75655.41,0.0,0.03536,4e-05,3.77418]
[1776542783048,42.52,75667.17,0.0,0.03581,4e-05,3.81386]
[1776542788087,42.52,75671.46,0.0,0.03598,4e-05,3.82855]
[1776542793122,42.53,75672.54,0.0,0.03599,4e-05,3.82861]
[1776542798157,42.53,75679.85,0.0,0.03627,4e-05,3.85358]
[1776542803192,42.53,75682.2,0.0,0.03636,4e-05,3.86168]
[1776542809527,42.53,75687.3,0.0,0.03656,4e-05,3.87919]
[1776542813262,42.53,75703.19,0.0,0.03718,4e-05,3.93377]
[1776542815825,42.53,75704.02,0.0,0.03721,4e-05,3.93654]
[1776542815849,42.53,75704.02,0.0,0.03721,4e-05,3.93654]
[1776542816615,42.52,75703.64,0.0,0.03719,4e-05,3.93491]
[1776542816717,42.52,75704.33,0.0,0.03722,4e-05,3.9373]
[1776542822326,42.52,75704.95,0.0,0.03724,4e-05,3.9389]
[1776542824565,42.52,75705.85,0.0,0.03727,4e-05,3.94191]
[1776542824612,42.52,75705.92,0.0,0.03727,4e-05,3.94204]
[1776542826354,42.52,75692.87,0.0,0.03676,4e-05,3.89679]
[1776542831390,42.52,75687.18,0.0,0.03654,4e-05,3.87719]
[1776542836905,42.52,75687.34,0.0,0.03654,4e-05,3.8778]
[1776542843246,42.52,75692.76,0.0,0.03675,4e-05,3.89644]
[1776542848507,42.52,75692.44,0.0,0.03674,4e-05,3.89521]
[1776542851528,42.52,75681.5,0.0,0.03628,4e-05,3.85397]
[1776542853439,42.52,75680.24,0.0,0.03623,4e-05,3.84967]
[1776542858577,42.52,75682.03,0.0,0.0363,4e-05,3.85591]
[1776542865626,42.52,75681.83,0.0,0.0363,4e-05,3.85535]
[1776542870668,42.52,75686.64,0.0,0.03649,4e-05,3.87184]
[1776542875696,42.52,75688.04,0.0,0.03654,4e-05,3.87661]
[1776542880734,42.52,75687.01,0.0,0.0365,4e-05,3.87305]
[1776542886773,42.52,75688.53,0.0,0.03656,4e-05,3.87827]
[1776542891809,42.52,75688.7,0.0,0.03657,4e-05,3.87887]
[1776542896844,42.52,75697.03,0.0,0.03689,4e-05,3.90745]
[1776542902886,42.52,75699.4,0.0,0.03698,4e-05,3.91534]
[1776542907921,42.52,75702.76,0.0,0.03711,4e-05,3.9266]
[1776542912958,42.52,75703.19,0.0,0.03709,4e-05,3.92385]
[1776542917994,42.52,75704.81,0.0,0.03715,4e-05,3.92909]
[1776542924038,42.52,75710.17,0.0,0.03735,4e-05,3.94709]
[1776542929074,42.51,75709.47,0.0,0.03732,4e-05,3.94411]
[1776542934108,42.51,75708.81,0.0,0.03728,4e-05,3.94128]
[1776542939145,42.51,75708.19,0.0,0.03725,4e-05,3.9386]
[1776542941160,42.51,75694.98,0.0,0.03673,4e-05,3.89283]
[1776542946197,42.51,75690.62,0.0,0.03656,4e-05,3.87788]
[1776542952239,42.51,75691.6,0.0,0.0366,4e-05,3.88133]
[1776542957273,42.51,75691.9,0.0,0.03662,4e-05,3.88246]
[1776542962307,42.51,75693.78,0.0,0.03669,4e-05,3.88903]
[1776542969357,42.51,75694.2,0.0,0.03671,4e-05,3.89066]
[1776542974396,42.51,75694.43,0.0,0.03668,4e-05,3.88773]
[1776542980761,42.51,75695.1,0.0,0.03671,4e-05,3.89016]
[1776542988494,42.51,75695.54,0.0,0.03673,4e-05,3.89191]
[1776542998555,42.51,75695.64,0.0,0.03674,4e-05,3.89258]
[1776543003594,42.51,75696.46,0.0,0.03677,4e-05,3.89558]
[1776543005608,42.51,75684.07,0.0,0.03629,4e-05,3.85332]
[1776543010684,42.52,75695.08,0.0,0.03673,4e-05,3.89141]
[1776543016690,42.52,75700.2,0.0,0.03693,4e-05,3.90898]
[1776543021725,42.52,75706.28,0.0,0.03716,4e-05,3.92973]
[1776543026760,42.51,75708.48,0.0,0.03725,4e-05,3.93701]
[1776543031797,42.51,75709.05,0.0,0.03723,4e-05,3.93481]
[1776543037837,42.51,75709.05,0.0,0.03723,4e-05,3.93436]
[1776543042873,42.51,75704.01,0.0,0.03702,4e-05,3.91648]
[1776543047910,42.51,75702.58,0.0,0.03696,4e-05,3.91132]
[1776543052948,42.51,75703.43,0.0,0.03699,4e-05,3.91413]
[1776543054959,42.51,75688.94,0.0,0.03643,4e-05,3.86431]
[1776543061338,42.51,75690.54,0.0,0.0365,4e-05,3.87021]
[1776543069058,42.51,75695.8,0.0,0.03671,4e-05,3.88867]
[1776543074091,42.51,75703.13,0.0,0.03699,4e-05,3.91403]
[1776543079129,42.51,75702.34,0.0,0.03696,4e-05,3.91133]
[1776543084162,42.51,75702.11,0.0,0.03695,4e-05,3.91058]
[1776543092217,42.51,75701.69,0.0,0.03691,4e-05,3.90538]
[1776543097254,42.51,75706.82,0.0,0.03711,4e-05,3.92303]
[1776543102288,42.51,75709.09,0.0,0.03719,4e-05,3.93069]
[1776543107322,42.51,75706.37,0.0,0.03708,4e-05,3.92107]
[1776543112358,42.51,75706.17,0.0,0.03707,4e-05,3.92017]
[1776543119253,42.51,75702.37,0.0,0.03692,4e-05,3.90695]
[1776543127463,42.51,75704.31,0.0,0.037,4e-05,3.91345]
[1776543133505,42.51,75702.31,0.0,0.03692,4e-05,3.90637]
[1776543140555,42.51,75701.23,0.0,0.03687,4e-05,3.90242]
[1776543142518,42.51,75700.81,0.0,0.03685,4e-05,3.90094]
[1776543151972,42.51,75700.47,0.0,0.0368,4e-05,3.89557]
[1776543158681,42.51,75703.38,0.0,0.03691,4e-05,3.90529]
[1776543164721,42.5,75702.62,0.0,0.03688,4e-05,3.90234]
[1776543169756,42.5,75701.89,0.0,0.03685,4e-05,3.89954]
[1776543174793,42.5,75701.53,0.0,0.03683,4e-05,3.89801]
[1776543179830,42.5,75700.19,0.0,0.03678,4e-05,3.89313]
[1776543186880,42.5,75699.85,0.0,0.03676,4e-05,3.89163]
[1776543192259,42.5,75700.21,0.0,0.03677,4e-05,3.89263]
[1776543200978,42.5,75703.07,0.0,0.03688,4e-05,3.90204]
[1776543206016,42.5,75704.1,0.0,0.03691,4e-05,3.90532]
[1776543211048,42.5,75705.89,0.0,0.03695,4e-05,3.90734]
[1776543219117,42.5,75706.93,0.0,0.03698,4e-05,3.9105]
[1776543222469,42.49,75687.09,0.0,0.03621,4e-05,3.8423]
[1776543224010,42.49,75687.09,0.0,0.03621,4e-05,3.8423]
[1776543226163,42.5,75705.3,0.0,0.03692,4e-05,3.90494]
[1776543231198,42.49,75703.26,0.0,0.03684,4e-05,3.89777]
[1776543236233,42.49,75703.08,0.0,0.03683,4e-05,3.897]
[1776543241268,42.49,75705.19,0.0,0.03691,4e-05,3.90409]
[1776543246304,42.49,75706.95,0.0,0.03698,4e-05,3.90995]
[1776543251340,42.49,75707.2,0.0,0.03698,4e-05,3.91059]
[1776543253904,42.49,75711.66,0.0,0.03716,4e-05,3.92588]
[1776543259397,42.49,75708.69,0.0,0.03704,4e-05,3.91525]
[1776543264432,42.49,75709.31,0.0,0.03706,4e-05,3.91714]
[1776543269467,42.49,75703.83,0.0,0.03684,4e-05,3.898]
[1776543275508,42.49,75704.44,0.0,0.03683,4e-05,3.89627]
[1776543280542,42.49,75712.82,0.0,0.03716,4e-05,3.92521]
[1776543285577,42.49,75712.66,0.0,0.03715,4e-05,3.92455]
[1776543290612,42.49,75712.01,0.0,0.03713,4e-05,3.92221]
[1776543296654,42.49,75712.23,0.0,0.03713,4e-05,3.92286]
[1776543303040,42.49,75712.35,0.0,0.03714,4e-05,3.92317]
[1776543312092,42.49,75712.48,0.0,0.03714,4e-05,3.92354]
[1776543313112,42.49,75729.97,0.0,0.03784,4e-05,3.98427]
[1776543318925,42.49,75738.14,0.0,0.03816,4e-05,4.0123]
[1776543324855,42.48,75735.46,0.0,0.03804,4e-05,4.00175]
[1776543333247,42.48,75733.52,0.0,0.03791,4e-05,3.98959]
[1776543335929,42.48,75719.74,0.0,0.03735,4e-05,3.94126]
[1776543342256,42.47,75720.25,0.0,0.03737,4e-05,3.9427]
[1776543350029,42.47,75720.61,0.0,0.03737,4e-05,3.94307]
[1776543355064,42.47,75720.13,0.0,0.03735,4e-05,3.94099]
[1776543360098,42.47,75716.41,0.0,0.0372,4e-05,3.92774]
[1776543365134,42.47,75714.81,0.0,0.03713,4e-05,3.92188]
[1776543370167,42.47,75718.89,0.0,0.03729,4e-05,3.93566]
[1776543375202,42.47,75721.82,0.0,0.0374,4e-05,3.94543]
[1776543380240,42.46,75729.76,0.0,0.03771,4e-05,3.97258]
[1776543385273,42.46,75730.59,0.0,0.03773,4e-05,3.97475]
[1776543391314,42.46,75729.97,0.0,0.03766,4e-05,3.96762]
[1776543396349,42.46,75731.04,0.0,0.0377,4e-05,3.97061]
[1776543397748,42.45,75731.66,0.0,0.03772,4e-05,3.97262]
[1776543403399,42.45,75733.46,0.0,0.03778,4e-05,3.9779]
[1776543404667,42.45,75733.46,0.0,0.03778,4e-05,3.9779]
[1776543404703,42.45,75732.78,0.0,0.03775,4e-05,3.97535]
[1776543405532,42.45,75732.78,0.0,0.03775,4e-05,3.97535]
[1776543405633,42.45,75732.78,0.0,0.03775,4e-05,3.97518]
[1776543406348,42.45,75732.78,0.0,0.03775,4e-05,3.97518]
[1776543406420,42.45,75732.78,0.0,0.03775,4e-05,3.97501]
[1776543411486,42.45,75730.89,0.0,0.03766,4e-05,3.96774]
[1776543411521,42.45,75730.62,0.0,0.03765,4e-05,3.96664]
[1776543412333,42.45,75730.62,0.0,0.03765,4e-05,3.96664]
[1776543412461,42.45,75730.62,0.0,0.03765,4e-05,3.96648]
[1776543413020,42.45,75730.62,0.0,0.03765,4e-05,3.96648]
[1776543413468,42.45,75730.62,0.0,0.03765,4e-05,3.96632]
[1776543419514,42.44,75730.45,0.0,0.03763,4e-05,3.96478]
[1776543424547,42.44,75732.32,0.0,0.0377,4e-05,3.97051]
[1776543429580,42.44,75729.58,0.0,0.03758,4e-05,3.9601]
[1776543434616,42.43,75728.64,0.0,0.03753,4e-05,3.9561]
[1776543439650,42.43,75717.79,0.0,0.03709,4e-05,3.91775]
[1776543444686,42.43,75713.51,0.0,0.03692,4e-05,3.90264]
[1776543449720,42.43,75714.15,0.0,0.03694,4e-05,3.90466]
[1776543455762,42.43,75718.62,0.0,0.03708,4e-05,3.91597]
[1776543461261,42.43,75715.94,0.0,0.03697,4e-05,3.90647]
[1776543465294,42.43,75714.7,0.0,0.03692,4e-05,3.90193]
[1776543470867,42.43,75718.24,0.0,0.03705,4e-05,3.91369]
[1776543475358,42.43,75720.42,0.0,0.03714,4e-05,3.92102]
[1776543475402,42.43,75721.87,0.0,0.03719,4e-05,3.92596]
[1776543476097,42.43,75721.87,0.0,0.03719,4e-05,3.92596]
[1776543476113,42.43,75725.66,0.0,0.03734,4e-05,3.93904]
[1776543476926,42.43,75725.66,0.0,0.03734,4e-05,3.93904]
[1776543476949,42.43,75728.57,0.0,0.03746,4e-05,3.94908]
[1776543484965,42.42,75730.48,0.0,0.03752,4e-05,3.95469]
[1776543490001,42.42,75727.47,0.0,0.03739,4e-05,3.94351]
[1776543495036,42.42,75725.4,0.0,0.03731,4e-05,3.93574]
[1776543500072,42.42,75729.64,0.0,0.03747,4e-05,3.94985]
[1776543504099,42.41,75740.08,0.0,0.03788,4e-05,3.98571]
[1776543516183,42.41,75738.65,0.0,0.03776,4e-05,3.97436]
[1776543521219,42.4,75745.34,0.0,0.03801,4e-05,3.9968]
[1776543528614,42.4,75750.25,0.0,0.0382,4e-05,4.0125]
[1776543534311,42.39,75744.02,0.0,0.03793,4e-05,3.98969]
[1776543539347,42.39,75739.32,0.0,0.03774,4e-05,3.97247]
[1776543544381,42.39,75740.99,0.0,0.03779,4e-05,3.97761]
[1776543549417,42.39,75740.4,0.0,0.03776,4e-05,3.97458]
[1776543554458,42.38,75739.23,0.0,0.0377,4e-05,3.96983]
[1776543560499,42.38,75743.05,0.0,0.03784,4e-05,3.98194]
[1776543563516,42.38,75769.22,0.0,0.0389,4e-05,4.0738]
[1776543568552,42.37,75771.61,0.0,0.03898,4e-05,4.0806]
[1776543573587,42.37,75771.77,0.0,0.03893,4e-05,4.07546]
[1776543578622,42.36,75766.22,0.0,0.03868,4e-05,4.05406]
[1776543585696,42.36,75764.06,0.0,0.03858,4e-05,4.04507]
[1776543587391,42.35,75763.89,0.0,0.03856,4e-05,4.04314]
[1776543587746,42.35,75763.89,0.0,0.03856,4e-05,4.04314]
[1776543587810,42.35,75728.74,0.0,0.03713,4e-05,3.91896]
[1776543588179,42.35,75728.74,0.0,0.03713,4e-05,3.91896]
[1776543588696,42.35,75728.74,0.0,0.03713,4e-05,3.91896]
[1776543589153,42.35,75728.74,0.0,0.03713,4e-05,3.91896]
[1776543589753,42.35,75719.79,0.0,0.03678,4e-05,3.88785]
[1776543591727,42.35,75704.25,0.0,0.03617,4e-05,3.83433]
[1776543596777,42.35,75682.85,0.0,0.03535,4e-05,3.76176]
[1776543599561,42.35,75675.32,0.0,0.03506,4e-05,3.73669]
[1776543604834,42.35,75676.16,0.0,0.03511,4e-05,3.74065]
[1776543606850,42.35,75687.27,0.0,0.03553,4e-05,3.77842]
[1776543611885,42.36,75691.73,0.0,0.03571,4e-05,3.79404]
[1776543616918,42.36,75696.41,0.0,0.0359,4e-05,3.81043]
[1776543621953,42.36,75700.1,0.0,0.03604,4e-05,3.82345]
[1776543626989,42.36,75705.25,0.0,0.03625,4e-05,3.84143]
[1776543632023,42.36,75708.32,0.0,0.03634,4e-05,3.84844]
[1776543633596,42.36,75708.32,0.0,0.03634,4e-05,3.84844]
[1776543633677,42.36,75718.04,0.0,0.03672,4e-05,3.88194]
[1776543634440,42.36,75718.04,0.0,0.03672,4e-05,3.88194]
[1776543634506,42.36,75717.99,0.0,0.03672,4e-05,3.88177]
[1776543636371,42.36,75717.99,0.0,0.03672,4e-05,3.88179]
[1776543636472,42.36,75717.16,0.0,0.03669,4e-05,3.87896]
[1776543637080,42.36,75717.16,0.0,0.03669,4e-05,3.87896]
[1776543637115,42.36,75716.97,0.0,0.03668,4e-05,3.87833]
[1776543643113,42.36,75715.93,0.0,0.03664,4e-05,3.87493]
[1776543648135,42.36,75707.4,0.0,0.03631,4e-05,3.84597]
[1776543656266,42.36,75707.8,0.0,0.03633,4e-05,3.84742]
[1776543664574,42.37,75713.32,0.0,0.03655,4e-05,3.86735]
[1776543670288,42.37,75708.69,0.0,0.03638,4e-05,3.85177]
[1776543671061,42.37,75708.69,0.0,0.03638,4e-05,3.85177]
[1776543671687,42.37,75735.53,0.0,0.03744,4e-05,3.94471]
[1776543677346,42.37,75731.55,0.0,0.03727,4e-05,3.9305]
[1776543682372,42.37,75723.12,0.0,0.03694,4e-05,3.90125]
[1776543687408,42.37,75723.84,0.0,0.03697,4e-05,3.90371]
[1776543692444,42.37,75722.27,0.0,0.03687,4e-05,3.89443]
[1776543695257,42.37,75721.97,0.0,0.03686,4e-05,3.89343]
[1776543695802,42.37,75721.95,0.0,0.03686,4e-05,3.8934]
[1776543701506,42.37,75722.36,0.0,0.03688,4e-05,3.89491]
[1776543705873,42.37,75733.61,0.0,0.03732,4e-05,3.93396]
[1776543711579,42.37,75728.94,0.0,0.03714,4e-05,3.91757]
[1776543716611,42.37,75726.82,0.0,0.03705,4e-05,3.9101]
[1776543721647,42.37,75724.56,0.0,0.03696,4e-05,3.90222]
[1776543726682,42.37,75717.25,0.0,0.03667,4e-05,3.87702]
[1776543730072,42.37,75716.61,0.0,0.03665,4e-05,3.87492]
[1776543739773,42.37,75710.14,0.0,0.0364,4e-05,3.85342]
[1776543741793,42.37,75699.35,0.0,0.03599,4e-05,3.81671]
[1776543747829,42.37,75695.76,0.0,0.03586,4e-05,3.80543]
[1776543754234,42.38,75695.98,0.0,0.03584,4e-05,3.8032]
[1776543758905,42.38,75684.55,0.0,0.03542,4e-05,3.76555]
[1776543763941,42.38,75680.95,0.0,0.03529,4e-05,3.7545]
[1776543770819,42.39,75680.89,0.0,0.0353,4e-05,3.75496]
[1776543776386,42.39,75680.15,0.0,0.0353,4e-05,3.75458]
[1776543782066,42.4,75678.08,0.0,0.03523,4e-05,3.74864]
[1776543787102,42.4,75675.72,0.0,0.03515,4e-05,3.74173]
[1776543789737,42.4,75673.75,0.0,0.03508,4e-05,3.73553]
[1776543795157,42.41,75667.51,0.0,0.03486,4e-05,3.71592]
[1776543800193,42.41,75668.69,0.0,0.03492,4e-05,3.721]
[1776543806596,42.41,75677.66,0.0,0.03527,4e-05,3.75242]
[1776543812277,42.42,75679.86,0.0,0.03533,4e-05,3.75711]
[1776543817313,42.42,75680.56,0.0,0.03537,4e-05,3.76041]
[1776543822346,42.42,75682.95,0.0,0.03547,4e-05,3.76943]
[1776543826262,42.43,75683.09,0.0,0.03549,4e-05,3.77049]
[1776543831262,42.43,75675.18,0.0,0.0352,4e-05,3.74486]
[1776543837459,42.44,75676.58,0.0,0.03527,4e-05,3.75109]
[1776543843499,42.44,75683.39,0.0,0.03554,4e-05,3.77516]
[1776543848853,42.44,75683.81,0.0,0.03556,4e-05,3.7771]
[1776543850909,42.44,75684.1,0.0,0.03558,4e-05,3.77861]
[1776543851010,42.44,75695.6,0.0,0.03602,4e-05,3.81778]
[1776543856947,42.44,75701.3,0.0,0.03625,4e-05,3.83778]
[1776543862631,42.45,75701.75,0.0,0.03627,4e-05,3.83972]
[1776543867666,42.45,75703.85,0.0,0.03636,4e-05,3.84719]
[1776543872262,42.45,75696.27,0.0,0.03607,4e-05,3.82155]
[1776543877738,42.45,75700.16,0.0,0.03619,4e-05,3.83152]
[1776543883645,42.45,75700.16,0.0,0.03619,4e-05,3.83152]
[1776543888817,42.45,75698.52,0.0,0.03614,4e-05,3.82682]
[1776543893852,42.45,75697.48,0.0,0.0361,4e-05,3.82362]
[1776543898886,42.46,75698.25,0.0,0.03613,4e-05,3.82653]
[1776543903921,42.46,75697.93,0.0,0.03612,4e-05,3.82571]
[1776543913269,42.46,75696.55,0.0,0.03607,4e-05,3.82123]
[1776543923054,42.46,75692.29,0.0,0.03592,4e-05,3.80776]
[1776543931113,42.46,75691.67,0.0,0.03587,4e-05,3.80257]
[1776543936152,42.46,75692.07,0.0,0.03589,4e-05,3.80445]
[1776543941187,42.47,75692.26,0.0,0.03591,4e-05,3.80563]
[1776543947580,42.47,75700.69,0.0,0.03624,4e-05,3.83486]
[1776543952614,42.47,75706.11,0.0,0.03645,4e-05,3.85361]
[1776543958307,42.47,75707.19,0.0,0.03649,4e-05,3.85748]
[1776543959234,42.47,75707.19,0.0,0.03649,4e-05,3.85748]
[1776543959243,42.47,75707.55,0.0,0.03651,4e-05,3.85874]
[1776543961395,42.47,75707.55,0.0,0.03651,4e-05,3.85874]
[1776543966406,42.46,75708.47,0.0,0.03652,4e-05,3.85996]
[1776543969001,42.46,75707.65,0.0,0.03648,4e-05,3.85649]
[1776543969073,42.46,75707.3,0.0,0.03647,4e-05,3.85496]
[1776543974423,42.46,75704.08,0.0,0.03634,4e-05,3.84409]
[1776543980477,42.46,75704.44,0.0,0.03636,4e-05,3.8455]
[1776543987549,42.46,75707.29,0.0,0.03647,4e-05,3.85549]
[1776543991922,42.46,75715.2,0.0,0.03678,4e-05,3.88288]
[1776543997583,42.46,75715.14,0.0,0.03675,4e-05,3.87882]
[1776544003971,42.46,75714.21,0.0,0.03671,4e-05,3.87562]
[1776544009666,42.46,75715.13,0.0,0.03675,4e-05,3.87878]
[1776544014703,42.46,75714.96,0.0,0.03674,4e-05,3.8782]
[1776544019263,42.46,75714.55,0.0,0.03672,4e-05,3.87678]
[1776544024771,42.46,75714.77,0.0,0.03673,4e-05,3.87745]
[1776544027792,42.46,75737.61,0.0,0.03764,4e-05,3.95638]
[1776544032830,42.46,75736.33,0.0,0.03758,4e-05,3.95124]
[1776544038870,42.46,75735.96,0.0,0.03755,4e-05,3.94917]
[1776544044252,42.45,75734.8,0.0,0.0375,4e-05,3.9445]
[1776544048679,42.45,75729.41,0.0,0.03728,4e-05,3.92533]
[1776544054322,42.45,75729.3,0.0,0.03723,4e-05,3.92046]
[1776544060028,42.45,75726.86,0.0,0.03713,4e-05,3.91147]
[1776544064265,42.45,75726.58,0.0,0.03712,4e-05,3.91025]
[1776544070089,42.45,75724.74,0.0,0.03704,4e-05,3.90331]
[1776544075124,42.45,75723.9,0.0,0.037,4e-05,3.90004]
[1776544076661,42.44,75723.85,0.0,0.037,4e-05,3.8998]
[1776544084532,42.44,75723.21,0.0,0.03696,4e-05,3.89701]
[1776544090228,42.44,75722.54,0.0,0.03693,4e-05,3.89439]
[1776544095265,42.44,75721.32,0.0,0.03688,4e-05,3.88992]
[1776544102313,42.44,75720.98,0.0,0.03687,4e-05,3.8884]
[1776544109363,42.44,75720.01,0.0,0.03682,4e-05,3.88472]
[1776544114397,42.44,75719.59,0.0,0.03677,4e-05,3.87917]
[1776544122453,42.44,75720.07,0.0,0.03679,4e-05,3.8805]
[1776544131264,42.44,75719.94,0.0,0.03678,4e-05,3.87993]
[1776544138565,42.43,75719.81,0.0,0.03677,4e-05,3.87897]
[1776544143600,42.43,75721.58,0.0,0.03684,4e-05,3.88493]
[1776544149642,42.43,75720.89,0.0,0.03681,4e-05,3.88235]
[1776544155074,42.43,75720.94,0.0,0.03681,4e-05,3.8824]
[1776544161727,42.43,75720.81,0.0,0.0368,4e-05,3.88179]
[1776544166761,42.43,75715.9,0.0,0.03661,4e-05,3.86481]
[1776544171628,42.43,75714.85,0.0,0.03657,4e-05,3.86125]
[1776544182874,42.43,75714.67,0.0,0.03653,4e-05,3.85692]
[1776544192944,42.43,75715.72,0.0,0.03657,4e-05,3.86054]
[1776544198985,42.43,75716.75,0.0,0.03661,4e-05,3.86407]
[1776544204021,42.43,75722.32,0.0,0.03683,4e-05,3.88313]
[1776544208083,42.43,75721.72,0.0,0.0368,4e-05,3.88095]
[1776544210155,42.43,75741.73,0.0,0.03759,4e-05,3.95004]
[1776544215497,42.43,75742.18,0.0,0.0376,4e-05,3.95084]
[1776544223153,42.42,75743.45,0.0,0.03764,4e-05,3.95406]
[1776544230202,42.42,75745.88,0.0,0.03772,4e-05,3.96152]
[1776544235639,42.42,75756.15,0.0,0.03809,4e-05,3.99269]
[1776544241279,42.41,75757.65,0.0,0.03814,4e-05,3.99691]
[1776544246315,42.41,75754.91,0.0,0.03802,4e-05,3.98654]
[1776544251349,42.41,75754.96,0.0,0.03801,4e-05,3.98603]
[1776544257394,42.41,75753.73,0.0,0.03796,4e-05,3.98091]
[1776544262429,42.41,75754.13,0.0,0.03796,4e-05,3.9817]
[1776544267502,42.4,75750.99,0.0,0.03783,4e-05,3.97012]
[1776544273508,42.4,75751.27,0.0,0.03784,4e-05,3.97051]
[1776544278543,42.4,75751.62,0.0,0.03784,4e-05,3.97124]
[1776544285594,42.4,75751.12,0.0,0.03782,4e-05,3.96882]
[1776544290630,42.4,75751.58,0.0,0.03783,4e-05,3.96996]
[1776544295665,42.39,75747.69,0.0,0.03763,4e-05,3.9521]
[1776544300703,42.39,75748.61,0.0,0.03767,4e-05,3.95499]
[1776544305734,42.39,75749.33,0.0,0.03769,4e-05,3.95718]
[1776544310770,42.39,75748.94,0.0,0.03767,4e-05,3.95548]
[1776544316202,42.39,75748.06,0.0,0.03763,4e-05,3.952]
[1776544323861,42.39,75748.6,0.0,0.03765,4e-05,3.9534]
[1776544328895,42.39,75749.86,0.0,0.03769,4e-05,3.95749]
[1776544329903,42.39,75749.86,0.0,0.03769,4e-05,3.95749]
[1776544338360,42.39,75749.86,0.0,0.03769,4e-05,3.95692]
[1776544347024,42.38,75750.46,0.0,0.03771,4e-05,3.95843]
[1776544353066,42.38,75750.64,0.0,0.03767,4e-05,3.95477]
[1776544358501,42.38,75749.06,0.0,0.03761,4e-05,3.94902]
[1776544364143,42.38,75748.91,0.0,0.0376,4e-05,3.94824]
[1776544370185,42.38,75748.13,0.0,0.03756,4e-05,3.94526]
[1776544375220,42.38,75747.55,0.0,0.03754,4e-05,3.94306]
[1776544380255,42.38,75756.98,0.0,0.03791,4e-05,3.97573]
[1776544385292,42.38,75758.42,0.0,0.03797,4e-05,3.9803]
[1776544390341,42.38,75758.55,0.0,0.03797,4e-05,3.98026]
[1776544395362,42.37,75760.19,0.0,0.03803,4e-05,3.98552]
[1776544400397,42.37,75761.65,0.0,0.03808,4e-05,3.99017]
[1776544405432,42.37,75761.92,0.0,0.03809,4e-05,3.99066]
[1776544410467,42.37,75758.72,0.0,0.03795,4e-05,3.97902]
[1776544417516,42.37,75754.58,0.0,0.03775,4e-05,3.96024]
[1776544422551,42.37,75747.32,0.0,0.03745,4e-05,3.9347]
[1776544424278,42.37,75746.38,0.0,0.03741,4e-05,3.9314]
[1776544429601,42.37,75745.22,0.0,0.03737,4e-05,3.92728]
[1776544434640,42.37,75744.69,0.0,0.03735,4e-05,3.92537]
[1776544439675,42.37,75743.03,0.0,0.03728,4e-05,3.91953]
[1776544444715,42.37,75742.09,0.0,0.03724,4e-05,3.91623]
[1776544449814,42.37,75742.33,0.0,0.03725,4e-05,3.91704]
[1776544457809,42.37,75741.31,0.0,0.03721,4e-05,3.91344]
[1776544465511,42.37,75742.0,0.0,0.03724,4e-05,3.91581]
[1776544467879,42.37,75753.22,0.0,0.03768,4e-05,3.95484]
[1776544472914,42.36,75750.52,0.0,0.03754,4e-05,3.94108]
[1776544477953,42.36,75747.44,0.0,0.03741,4e-05,3.92987]
[1776544482983,42.36,75743.79,0.0,0.03726,4e-05,3.91681]
[1776544488039,42.36,75741.85,0.0,0.03718,4e-05,3.90981]
[1776544493064,42.36,75734.06,0.0,0.03686,4e-05,3.8825]
[1776544498100,42.36,75731.39,0.0,0.03676,4e-05,3.87318]
[1776544504141,42.36,75731.93,0.0,0.03678,4e-05,3.87486]
[1776544509560,42.36,75731.96,0.0,0.03678,4e-05,3.87476]
[1776544512850,42.36,75731.96,0.0,0.03677,4e-05,3.87471]
[1776544518240,42.36,75735.6,0.0,0.03691,4e-05,3.88682]
[1776544523274,42.35,75741.27,0.0,0.03713,4e-05,3.9061]
[1776544528309,42.35,75745.98,0.0,0.03732,4e-05,3.92193]
[1776544533345,42.35,75742.74,0.0,0.03715,4e-05,3.90625]
[1776544538379,42.35,75749.21,0.0,0.0374,4e-05,3.92816]
[1776544543415,42.35,75752.27,0.0,0.03751,4e-05,3.93812]
[1776544548585,42.34,75757.24,0.0,0.0377,4e-05,3.95474]
[1776544552477,42.34,75744.81,0.0,0.03719,4e-05,3.91042]
[1776544557522,42.34,75750.29,0.0,0.0374,4e-05,3.92886]
[1776544562559,42.34,75752.39,0.0,0.03748,4e-05,3.93549]
[1776544567589,42.33,75753.42,0.0,0.03751,4e-05,3.93841]
[1776544573633,42.33,75754.1,0.0,0.03753,4e-05,3.94004]
[1776544578667,42.33,75750.69,0.0,0.03739,4e-05,3.92759]
[1776544583702,42.33,75751.25,0.0,0.03741,4e-05,3.92908]
[1776544591759,42.33,75757.71,0.0,0.03762,4e-05,3.94685]
[1776544596794,42.32,75757.9,0.0,0.03762,4e-05,3.94696]
[1776544608252,42.32,75759.27,0.0,0.03766,4e-05,3.95046]
[1776544611902,42.32,75740.43,0.0,0.03691,4e-05,3.88463]
[1776544616937,42.32,75739.9,0.0,0.03689,4e-05,3.88281]
[1776544621727,42.32,75737.0,0.0,0.03677,4e-05,3.87281]
[1776544622987,42.32,75725.93,0.0,0.03634,4e-05,3.83474]
[1776544623988,42.32,75712.63,0.0,0.03582,4e-05,3.78938]
[1776544628467,42.32,75712.51,0.0,0.03582,4e-05,3.78926]
[1776544629022,42.32,75712.6,0.0,0.03583,4e-05,3.79001]
[1776544629870,42.32,75712.6,0.0,0.03583,4e-05,3.79001]
[1776544629980,42.32,75713.93,0.0,0.03587,4e-05,3.79392]
[1776544635068,42.32,75716.05,0.0,0.03595,4e-05,3.80109]
[1776544640104,42.32,75720.8,0.0,0.03614,4e-05,3.81793]
[1776544647155,42.32,75721.59,0.0,0.03619,4e-05,3.82151]
[1776544652188,42.33,75727.74,0.0,0.0364,4e-05,3.83918]
[1776544657223,42.33,75726.96,0.0,0.03637,4e-05,3.8369]
[1776544664272,42.33,75727.12,0.0,0.03638,4e-05,3.83799]
[1776544671322,42.33,75727.1,0.0,0.03639,4e-05,3.83846]
[1776544676363,42.33,75727.26,0.0,0.0364,4e-05,3.83931]
[1776544681392,42.33,75726.56,0.0,0.03638,4e-05,3.83738]
[1776544686438,42.33,75727.79,0.0,0.03643,4e-05,3.84197]
[1776544688817,42.33,75739.0,0.0,0.03687,4e-05,3.88062]
[1776544689439,42.33,75739.0,0.0,0.03687,4e-05,3.88062]
[1776544697504,42.34,75738.2,0.0,0.03684,4e-05,3.87791]
[1776544702538,42.34,75737.58,0.0,0.03682,4e-05,3.87582]
[1776544707575,42.34,75735.23,0.0,0.03672,4e-05,3.8678]
[1776544713616,42.34,75734.96,0.0,0.03668,4e-05,3.86318]
[1776544719049,42.34,75734.57,0.0,0.03667,4e-05,3.862]
[1776544724697,42.34,75734.57,0.0,0.03667,4e-05,3.86219]
[1776544730745,42.34,75734.04,0.0,0.03665,4e-05,3.86057]
[1776544733281,42.34,75736.51,0.0,0.03675,4e-05,3.86914]
[1776544739189,42.34,75736.77,0.0,0.03676,4e-05,3.87013]
[1776544744842,42.34,75742.82,0.0,0.037,4e-05,3.89109]
[1776544750884,42.34,75740.18,0.0,0.0369,4e-05,3.88187]
[1776544758941,42.34,75736.14,0.0,0.03674,4e-05,3.86794]
[1776544760955,42.34,75723.35,0.0,0.03623,4e-05,3.82402]
[1776544765426,42.34,75717.28,0.0,0.036,4e-05,3.80367]
[1776544771024,42.34,75724.38,0.0,0.03625,4e-05,3.82459]
[1776544776060,42.34,75727.65,0.0,0.03638,4e-05,3.83618]
[1776544781099,42.34,75727.75,0.0,0.03639,4e-05,3.83683]
[1776544786130,42.35,75726.32,0.0,0.03634,4e-05,3.83225]
[1776544792171,42.35,75727.36,0.0,0.03638,4e-05,3.83623]
[1776544794282,42.35,75727.36,0.0,0.03638,4e-05,3.83623]
[1776544796200,42.35,75747.27,0.0,0.03717,4e-05,3.90523]
[1776544800228,42.35,75759.83,0.0,0.03767,4e-05,3.94869]
[1776544805276,42.34,75766.77,0.0,0.03794,4e-05,3.9723]
[1776544810312,42.34,75765.41,0.0,0.03788,4e-05,3.96673]
[1776544815346,42.34,75756.82,0.0,0.03753,4e-05,3.93593]
[1776544820262,42.34,75755.48,0.0,0.03747,4e-05,3.93092]
[1776544825276,42.34,75749.88,0.0,0.03724,4e-05,3.9108]
[1776544828313,42.33,75750.3,0.0,0.03725,4e-05,3.91195]
[1776544833473,42.33,75748.29,0.0,0.03713,4e-05,3.90035]
[1776544838508,42.33,75751.05,0.0,0.03723,4e-05,3.9095]
[1776544844552,42.33,75753.32,0.0,0.03731,4e-05,3.91669]
[1776544846566,42.33,75765.67,0.0,0.03781,4e-05,3.95954]
[1776544851601,42.32,75767.16,0.0,0.03786,4e-05,3.96385]
[1776544856637,42.32,75766.97,0.0,0.03784,4e-05,3.96222]
[1776544861672,42.32,75766.89,0.0,0.03782,4e-05,3.96099]
[1776544866707,42.32,75760.72,0.0,0.03756,4e-05,3.93853]
[1776544871743,42.31,75759.54,0.0,0.03751,4e-05,3.93369]
[1776544876779,42.31,75758.82,0.0,0.03747,4e-05,3.93054]
[1776544881812,42.31,75760.06,0.0,0.03752,4e-05,3.93426]
[1776544887855,42.31,75761.84,0.0,0.03758,4e-05,3.93976]
[1776544894279,42.3,75763.09,0.0,0.03762,4e-05,3.94377]
[1776544900314,42.3,75773.54,0.0,0.038,4e-05,3.97547]
[1776544903465,42.3,75779.67,0.0,0.03824,4e-05,3.99665]
[1776544910384,42.3,75782.19,0.0,0.03833,4e-05,4.00416]
[1776544916050,42.29,75782.58,0.0,0.03833,4e-05,4.00425]
[1776544925116,42.28,75782.43,0.0,0.0383,4e-05,4.00173]
[1776544930524,42.28,75782.51,0.0,0.03829,4e-05,4.00084]
[1776544936193,42.28,75784.04,0.0,0.03834,4e-05,4.00481]
[1776544941228,42.27,75783.9,0.0,0.03832,4e-05,4.00307]
[1776544946263,42.27,75784.41,0.0,0.03832,4e-05,4.00361]
[1776544951301,42.26,75787.9,0.0,0.03842,4e-05,4.0107]
[1776544956338,42.26,75787.32,0.0,0.03838,4e-05,4.00727]
[1776544961377,42.25,75786.19,0.0,0.03831,4e-05,4.00187]
[1776544966410,42.25,75782.76,0.0,0.03816,4e-05,3.98847]
[1776544972450,42.24,75783.36,0.0,0.03816,4e-05,3.9891]
[1776544980879,42.24,75788.04,0.0,0.03833,4e-05,4.00321]
[1776544986548,42.23,75789.2,0.0,0.03836,4e-05,4.00593]
[1776544993002,42.23,75788.93,0.0,0.03833,4e-05,4.00355]
[1776544998632,42.22,75787.58,0.0,0.03825,4e-05,3.99682]
[1776545003668,42.22,75786.15,0.0,0.03818,4e-05,3.99041]
[1776545008702,42.21,75785.74,0.0,0.03814,4e-05,3.98739]
[1776545013738,42.21,75785.31,0.0,0.03808,4e-05,3.98067]
[1776545018772,42.2,75785.78,0.0,0.03808,4e-05,3.98106]
[1776545023807,42.2,75785.55,0.0,0.03806,4e-05,3.97899]
[1776545028842,42.19,75785.45,0.0,0.03804,4e-05,3.97739]
[1776545033878,42.19,75788.08,0.0,0.03813,4e-05,3.98539]
[1776545038913,42.19,75787.9,0.0,0.03811,4e-05,3.98344]
[1776545043948,42.18,75789.85,0.0,0.03817,4e-05,3.98898]
[1776545051370,42.18,75789.21,0.0,0.03812,4e-05,3.98486]
[1776545058048,42.17,75787.92,0.0,0.03805,4e-05,3.97848]
[1776545063081,42.16,75786.63,0.0,0.03798,4e-05,3.97265]
[1776545068116,42.16,75785.89,0.0,0.03794,4e-05,3.9688]
[1776545074157,42.16,75782.22,0.0,0.03774,4e-05,3.95058]
[1776545079192,42.15,75782.4,0.0,0.03773,4e-05,3.95015]
[1776545085234,42.15,75783.28,0.0,0.03775,4e-05,3.95194]
[1776545090269,42.14,75783.56,0.0,0.03775,4e-05,3.95184]
[1776545099332,42.14,75783.54,0.0,0.03773,4e-05,3.94983]
[1776545105378,42.13,75783.4,0.0,0.03771,4e-05,3.94807]
[1776545110413,42.13,75788.7,0.0,0.03791,4e-05,3.9656]
[1776545115447,42.13,75788.33,0.0,0.03788,4e-05,3.96311]
[1776545118132,42.12,75789.92,0.0,0.03794,4e-05,3.96825]
[1776545118470,42.12,75792.59,0.0,0.03804,4e-05,3.97744]
[1776545122618,42.12,75809.59,0.0,0.03873,4e-05,4.03681]
[1776545124616,42.12,75831.77,0.0,0.03965,4e-05,4.11587]
[1776545130446,42.11,75826.8,0.0,0.03942,4e-05,4.09569]
[1776545136597,42.1,75827.05,0.0,0.03936,4e-05,4.08976]
[1776545141635,42.1,75828.6,0.0,0.0394,4e-05,4.09342]
[1776545146667,42.09,75828.11,0.0,0.03936,4e-05,4.08972]
[1776545152074,42.08,75825.92,0.0,0.03924,4e-05,4.07963]
[1776545158752,42.07,75825.93,0.0,0.03921,4e-05,4.07754]
[1776545163787,42.07,75827.54,0.0,0.03926,4e-05,4.08162]
[1776545168821,42.06,75827.44,0.0,0.03924,4e-05,4.07952]
[1776545173856,42.06,75820.46,0.0,0.03892,4e-05,4.05283]
[1776545178891,42.05,75824.51,0.0,0.03907,4e-05,4.06563]
[1776545186947,42.04,75826.24,0.0,0.03912,4e-05,4.06954]
[1776545192355,42.04,75830.37,0.0,0.03924,4e-05,4.07899]
[1776545197018,42.04,75813.54,0.0,0.03852,4e-05,4.01737]
[1776545202233,42.03,75820.55,0.0,0.0388,4e-05,4.04168]
[1776545207579,42.03,75818.21,0.0,0.03869,4e-05,4.03217]
[1776545213130,42.03,75809.32,0.0,0.03831,4e-05,3.99916]
[1776545219171,42.02,75809.48,0.0,0.03831,4e-05,3.99871]
[1776545224206,42.02,75805.47,0.0,0.03813,4e-05,3.9836]
[1776545232637,42.02,75805.57,0.0,0.03812,4e-05,3.98271]
[1776545238307,42.01,75807.75,0.0,0.0382,4e-05,3.98948]
[1776545243350,42.01,75805.36,0.0,0.03809,4e-05,3.98015]
[1776545248377,42.01,75806.05,0.0,0.03811,4e-05,3.9818]
[1776545253412,42.0,75806.02,0.0,0.03806,4e-05,3.97695]
[1776545259454,42.0,75806.51,0.0,0.03807,4e-05,3.97774]
[1776545265497,42.0,75807.61,0.0,0.03811,4e-05,3.98067]
[1776545270532,42.0,75797.37,0.0,0.03768,4e-05,3.94364]
[1776545275568,41.99,75793.59,0.0,0.03752,4e-05,3.92981]
[1776545280603,41.99,75792.8,0.0,0.03748,4e-05,3.92652]
[1776545284630,41.99,75803.63,0.0,0.03792,4e-05,3.96432]
[1776545289666,41.99,75804.17,0.0,0.03793,4e-05,3.96537]
[1776545294702,41.98,75803.48,0.0,0.03789,4e-05,3.96213]
[1776545300744,41.98,75805.58,0.0,0.03797,4e-05,3.96861]
[1776545311820,41.98,75806.47,0.0,0.03795,4e-05,3.96606]
[1776545316856,41.97,75809.54,0.0,0.03806,4e-05,3.97614]
[1776545321889,41.97,75809.52,0.0,0.03805,4e-05,3.97526]
[1776545326926,41.97,75809.72,0.0,0.03805,4e-05,3.97518]
[1776545333347,41.96,75800.78,0.0,0.03767,4e-05,3.94244]
[1776545340025,41.96,75796.29,0.0,0.03748,4e-05,3.926]
[1776545345053,41.96,75803.26,0.0,0.03776,4e-05,3.95009]
[1776545350087,41.96,75803.96,0.0,0.03778,4e-05,3.952]
[1776545355122,41.96,75804.98,0.0,0.03782,4e-05,3.95505]
[1776545360157,41.96,75805.63,0.0,0.03784,4e-05,3.95681]
[1776545365192,41.95,75802.71,0.0,0.03771,4e-05,3.946]
[1776545370227,41.95,75824.51,0.0,0.0386,4e-05,4.02277]
[1776545375262,41.95,75823.36,0.0,0.03851,4e-05,4.01364]
[1776545383700,41.94,75818.04,0.0,0.03827,4e-05,3.99317]
[1776545389360,41.94,75812.48,0.0,0.03803,4e-05,3.97242]
[1776545394397,41.94,75813.31,0.0,0.03805,4e-05,3.9746]
[1776545399432,41.93,75816.81,0.0,0.03819,4e-05,3.98626]
[1776545402452,41.93,75828.18,0.0,0.03865,4e-05,4.02626]
[1776545407488,41.93,75830.69,0.0,0.03874,4e-05,4.03403]
[1776545412522,41.92,75828.17,0.0,0.03862,4e-05,4.02369]
[1776545417564,41.92,75828.06,0.0,0.0386,4e-05,4.02218]
[1776545422606,41.92,75830.32,0.0,0.03869,4e-05,4.02923]
[1776545427628,41.91,75832.31,0.0,0.03876,4e-05,4.03534]
[1776545433670,41.91,75833.01,0.0,0.03874,4e-05,4.03265]
[1776545441726,41.9,75835.31,0.0,0.03881,4e-05,4.03935]
[1776545446761,41.9,75835.78,0.0,0.03882,4e-05,4.0401]
[1776545451797,41.9,75836.63,0.0,0.03885,4e-05,4.04225]
[1776545456832,41.9,75837.03,0.0,0.03885,4e-05,4.04279]
[1776545463884,41.89,75837.49,0.0,0.03886,4e-05,4.04324]
[1776545468919,41.89,75839.01,0.0,0.03891,4e-05,4.04786]
[1776545474961,41.89,75839.5,0.0,0.03892,4e-05,4.04861]
[1776545481004,41.88,75841.66,0.0,0.039,4e-05,4.05535]
[1776545486039,41.88,75844.94,0.0,0.03913,4e-05,4.06632]
[1776545491072,41.88,75852.83,0.0,0.03941,4e-05,4.0898]
[1776545496107,41.87,75848.9,0.0,0.03923,4e-05,4.07437]
[1776545501144,41.87,75845.73,0.0,0.03908,4e-05,4.06179]
[1776545507185,41.86,75844.04,0.0,0.039,4e-05,4.05441]
[1776545512221,41.86,75841.22,0.0,0.03887,4e-05,4.0433]
[1776545520280,41.86,75841.25,0.0,0.03885,4e-05,4.0419]
[1776545525311,41.85,75837.65,0.0,0.03869,4e-05,4.02785]
[1776545529340,41.85,75826.91,0.0,0.03823,4e-05,3.98886]
[1776545534767,41.85,75817.46,0.0,0.03784,4e-05,3.95481]
[1776545535358,41.85,75817.46,0.0,0.03784,4e-05,3.95481]
[1776545535391,41.85,75815.15,0.0,0.03775,4e-05,3.94655]
[1776545536661,41.85,75815.15,0.0,0.03775,4e-05,3.94655]
[1776545536689,41.85,75814.89,0.0,0.03772,4e-05,3.94479]
[1776545543437,41.84,75814.05,0.0,0.03768,4e-05,3.94062]
[1776545548472,41.84,75811.29,0.0,0.03756,4e-05,3.93058]
[1776545553509,41.84,75810.34,0.0,0.03748,4e-05,3.923]
[1776545558544,41.84,75808.28,0.0,0.0374,4e-05,3.91547]
[1776545563577,41.84,75803.51,0.0,0.0372,4e-05,3.89845]
[1776545569620,41.84,75801.54,0.0,0.03712,4e-05,3.89144]
[1776545575048,41.84,75803.35,0.0,0.03719,4e-05,3.89773]
[1776545580697,41.84,75811.49,0.0,0.03752,4e-05,3.92624]
[1776545585731,41.84,75811.64,0.0,0.03752,4e-05,3.92646]
[1776545593174,41.83,75812.32,0.0,0.03755,4e-05,3.92839]
[1776545598822,41.83,75806.15,0.0,0.03729,4e-05,3.90629]
[1776545603244,41.83,75791.75,0.0,0.03671,4e-05,3.85569]
[1776545611913,41.83,75792.71,0.0,0.03672,4e-05,3.85542]
[1776545616948,41.83,75799.01,0.0,0.03697,4e-05,3.87751]
[1776545621984,41.83,75801.74,0.0,0.03708,4e-05,3.88701]
[1776545624257,41.83,75803.29,0.0,0.03714,4e-05,3.89243]
[1776545624288,41.83,75806.21,0.0,0.03726,4e-05,3.90267]
[1776545630225,41.83,75807.06,0.0,0.03726,4e-05,3.90316]
[1776545636083,41.81,75808.1,0.0,0.03724,4e-05,3.90122]
[1776545642125,41.79,75806.02,0.0,0.0371,4e-05,3.8892]
[1776545647160,41.78,75806.41,0.0,0.03707,4e-05,3.88672]
[1776545652195,41.77,75802.83,0.0,0.03688,4e-05,3.87043]
[1776545657230,41.75,75800.59,0.0,0.03675,4e-05,3.85897]
[1776545662265,41.74,75799.4,0.0,0.03666,4e-05,3.85132]
[1776545667306,41.73,75799.75,0.0,0.03664,4e-05,3.8491]
[1776545672335,41.72,75802.12,0.0,0.03666,4e-05,3.85007]
[1776545680392,41.7,75802.62,0.0,0.03662,4e-05,3.84638]
[1776545687442,41.68,75804.1,0.0,0.03661,4e-05,3.84617]
[1776545692475,41.67,75804.02,0.0,0.03657,4e-05,3.84257]
[1776545693903,41.67,75804.02,0.0,0.03657,4e-05,3.84257]
[1776545694027,41.67,75804.02,0.0,0.03657,4e-05,3.84257]
[1776545694198,41.67,75804.02,0.0,0.03657,4e-05,3.84257]
[1776545694260,41.67,75804.44,0.0,0.03658,4e-05,3.84338]
[1776545695904,41.67,75804.44,0.0,0.03658,4e-05,3.84338]
[1776545695990,41.67,75823.72,0.0,0.03734,4e-05,3.90976]
[1776545698540,41.66,75823.72,0.0,0.03733,4e-05,3.90899]
[1776545698566,41.66,75823.72,0.0,0.03733,4e-05,3.90899]
[1776545698634,41.66,75822.52,0.0,0.03727,4e-05,3.90322]
[1776545701473,41.65,75827.77,0.0,0.03746,4e-05,3.92026]
[1776545702369,41.65,75827.77,0.0,0.03746,4e-05,3.92026]
[1776545701544,41.65,75826.18,0.0,0.03739,4e-05,3.91386]
[1776545702550,41.65,75825.48,0.0,0.03735,4e-05,3.91061]
[1776545706265,41.64,75812.34,0.0,0.03679,4e-05,3.8621]
[1776545710777,41.63,75811.93,0.0,0.03674,4e-05,3.85792]
[1776545710895,41.63,75811.93,0.0,0.03674,4e-05,3.85792]
[1776545711040,41.63,75811.93,0.0,0.03674,4e-05,3.85792]
[1776545711106,41.63,75811.77,0.0,0.03673,4e-05,3.85668]
[1776545712726,41.63,75811.77,0.0,0.03673,4e-05,3.85668]
[1776545712728,41.63,75779.35,0.0,0.03543,4e-05,3.74294]
[1776545718663,41.62,75779.6,0.0,0.03541,4e-05,3.74091]
[1776545719420,41.62,75779.6,0.0,0.03541,4e-05,3.74091]
[1776545719669,41.61,75772.8,0.0,0.03514,4e-05,3.71714]
[1776545721907,41.61,75771.84,0.0,0.03509,4e-05,3.71344]
[1776545727726,41.6,75768.72,0.0,0.03494,4e-05,3.69992]
[1776545733175,41.6,75765.53,0.0,0.03476,4e-05,3.68326]
[1776545738803,41.59,75760.54,0.0,0.03454,4e-05,3.66404]
[1776545744844,41.58,75758.72,0.0,0.03445,4e-05,3.65575]
[1776545750886,41.57,75755.69,0.0,0.03431,4e-05,3.64349]
[1776545755921,41.57,75755.88,0.0,0.0343,4e-05,3.64251]
[1776545761233,41.56,75755.75,0.0,0.03428,4e-05,3.64078]
[1776545766999,41.56,75754.17,0.0,0.03419,4e-05,3.63329]
[1776545772033,41.55,75751.82,0.0,0.03409,4e-05,3.62394]
[1776545777068,41.55,75750.94,0.0,0.03404,4e-05,3.61958]
[1776545782103,41.54,75750.74,0.0,0.03402,4e-05,3.61757]
[1776545787138,41.54,75747.12,0.0,0.03386,4e-05,3.60412]
[1776545792176,41.53,75744.23,0.0,0.03371,4e-05,3.58945]
[1776545796204,41.53,75730.39,0.0,0.03318,4e-05,3.54266]
[1776545800296,41.53,75733.82,0.0,0.0333,4e-05,3.55315]
[1776545800322,41.53,75733.82,0.0,0.0333,4e-05,3.55315]
[1776545800326,41.53,75732.87,0.0,0.03326,4e-05,3.54982]
[1776545805443,41.53,75731.8,0.0,0.03321,4e-05,3.54555]
[1776545805487,41.53,75731.41,0.0,0.0332,4e-05,3.54408]
[1776545813752,41.52,75729.41,0.0,0.03311,4e-05,3.53607]
[1776545819405,41.52,75730.48,0.0,0.03314,4e-05,3.53861]
[1776545824439,41.51,75731.46,0.0,0.03316,4e-05,3.54097]
[1776545829474,41.51,75733.66,0.0,0.03323,4e-05,3.54731]
[1776545834509,41.51,75733.97,0.0,0.03323,4e-05,3.54733]
[1776545839547,41.5,75736.24,0.0,0.03331,4e-05,3.55378]
[1776545845586,41.5,75733.32,0.0,0.03318,4e-05,3.54282]
[1776545852637,41.49,75734.19,0.0,0.03317,4e-05,3.54051]
[1776545857670,41.49,75735.02,0.0,0.03318,4e-05,3.54221]
[1776545862706,41.49,75736.29,0.0,0.03322,4e-05,3.54535]
[1776545867740,41.48,75736.12,0.0,0.0332,4e-05,3.5437]
[1776545872775,41.48,75740.27,0.0,0.03334,4e-05,3.55639]
[1776545879834,41.47,75738.43,0.0,0.03326,4e-05,3.54871]
[1776545887886,41.47,75737.62,0.0,0.03321,4e-05,3.54432]
[1776545892921,41.46,75739.79,0.0,0.03328,4e-05,3.55046]
[1776545898962,41.46,75739.76,0.0,0.03326,4e-05,3.54903]
[1776545904390,41.46,75739.76,0.0,0.03324,4e-05,3.54772]
[1776545910041,41.45,75740.22,0.0,0.03325,4e-05,3.5481]
[1776545915078,41.45,75741.9,0.0,0.03327,4e-05,3.5488]
[1776545920111,41.44,75747.29,0.0,0.03345,4e-05,3.56531]
[1776545925145,41.44,75747.73,0.0,0.03345,4e-05,3.56546]
[1776545930180,41.43,75748.02,0.0,0.03345,4e-05,3.56512]
[1776545937228,41.43,75747.42,0.0,0.0334,4e-05,3.5613]
[1776545942263,41.42,75745.87,0.0,0.03333,4e-05,3.55487]
[1776545947298,41.42,75749.97,0.0,0.03347,4e-05,3.56729]
[1776545952335,41.41,75755.46,0.0,0.03366,4e-05,3.58426]
[1776545964413,41.4,75759.31,0.0,0.03377,4e-05,3.59373]
[1776545969453,41.4,75762.63,0.0,0.03388,4e-05,3.60342]
[1776545974487,41.39,75762.89,0.0,0.03384,4e-05,3.59902]
[1776545981302,41.39,75762.66,0.0,0.03382,4e-05,3.59734]
[1776545981322,41.39,75762.66,0.0,0.03382,4e-05,3.59734]
[1776545981338,41.39,75762.36,0.0,0.03379,4e-05,3.59512]
[1776545987580,41.38,75760.36,0.0,0.0337,4e-05,3.58661]
[1776545989324,41.38,75759.25,0.0,0.03365,4e-05,3.58259]
[1776545989594,41.38,75740.84,0.0,0.03296,4e-05,3.521]
[1776545995637,41.37,75742.29,0.0,0.033,4e-05,3.52462]
[1776546000670,41.37,75741.78,0.0,0.03297,4e-05,3.522]
[1776546005705,41.37,75735.98,0.0,0.03275,4e-05,3.50198]
[1776546011134,41.36,75739.38,0.0,0.03286,4e-05,3.51244]
[1776546016782,41.36,75743.56,0.0,0.03301,4e-05,3.52537]
[1776546019299,41.36,75747.61,0.0,0.03316,4e-05,3.53864]
[1776546019399,41.36,75747.61,0.0,0.03316,4e-05,3.53864]
[1776546019500,41.36,75747.9,0.0,0.03316,4e-05,3.53924]
[1776546026854,41.36,75748.26,0.0,0.03316,4e-05,3.53914]
[1776546033562,41.35,75746.34,0.0,0.03305,4e-05,3.52819]
[1776546034592,41.35,75746.34,0.0,0.03304,4e-05,3.52785]
[1776546034694,41.35,75746.34,0.0,0.03304,4e-05,3.52769]
[1776546039947,41.35,75746.6,0.0,0.03304,4e-05,3.52779]
[1776546044981,41.35,75749.76,0.0,0.03315,4e-05,3.53745]
[1776546045916,41.35,75749.76,0.0,0.03315,4e-05,3.53745]
[1776546046380,41.34,75750.18,0.0,0.03316,4e-05,3.5385]
[1776546047924,41.34,75750.18,0.0,0.03316,4e-05,3.5385]
[1776546048002,41.34,75749.83,0.0,0.03315,4e-05,3.53717]
[1776546053039,41.34,75756.26,0.0,0.03338,4e-05,3.55771]
[1776546058074,41.34,75761.72,0.0,0.03357,4e-05,3.57496]
[1776546063108,41.33,75764.66,0.0,0.03367,4e-05,3.5838]
[1776546067055,41.33,75766.22,0.0,0.03372,4e-05,3.58819]
[1776546067138,41.33,75766.22,0.0,0.03372,4e-05,3.58819]
[1776546067471,41.33,75766.22,0.0,0.03372,4e-05,3.58819]
[1776546067576,41.33,75774.13,0.0,0.03402,4e-05,3.61464]
[1776546069030,41.33,75774.13,0.0,0.03402,4e-05,3.61464]
[1776546069152,41.33,75776.54,0.0,0.03411,4e-05,3.62254]
[1776546074187,41.32,75782.18,0.0,0.03431,4e-05,3.64033]
[1776546081234,41.32,75791.21,0.0,0.03463,4e-05,3.6688]
[1776546086660,41.31,75794.62,0.0,0.03474,4e-05,3.67839]
[1776546092317,41.3,75791.37,0.0,0.03456,4e-05,3.66181]
[1776546098353,41.3,75798.95,0.0,0.03483,4e-05,3.68534]
[1776546103419,41.29,75801.76,0.0,0.03492,4e-05,3.69357]
[1776546109429,41.28,75803.75,0.0,0.03497,4e-05,3.69789]
[1776546114465,41.28,75809.52,0.0,0.03517,4e-05,3.71589]
[1776546117486,41.27,75820.45,0.0,0.03559,4e-05,3.75248]
[1776546122522,41.26,75819.81,0.0,0.03554,4e-05,3.74798]
[1776546127557,41.26,75818.76,0.0,0.03547,4e-05,3.74214]
[1776546133445,41.25,75819.82,0.0,0.03549,4e-05,3.74404]
[1776546138635,41.24,75818.16,0.0,0.03539,4e-05,3.73523]
[1776546147080,41.23,75817.8,0.0,0.03534,4e-05,3.73053]
[1776546154752,41.22,75815.92,0.0,0.03519,4e-05,3.71684]
[1776546159788,41.21,75821.2,0.0,0.03537,4e-05,3.73305]
[1776546164822,41.2,75823.08,0.0,0.03542,4e-05,3.73742]
[1776546169864,41.2,75826.84,0.0,0.03555,4e-05,3.74835]
[1776546175046,41.19,75832.93,0.0,0.03576,4e-05,3.76739]
[1776546180081,41.18,75837.06,0.0,0.0359,4e-05,3.77949]
[1776546185115,41.17,75835.74,0.0,0.03582,4e-05,3.77254]
[1776546193172,41.16,75839.65,0.0,0.03594,4e-05,3.7824]
[1776546198206,41.14,75838.85,0.0,0.03582,4e-05,3.77276]
[1776546203242,41.13,75836.98,0.0,0.03572,4e-05,3.7638]
[1776546208276,41.12,75828.03,0.0,0.03534,4e-05,3.73035]
[1776546214318,41.12,75826.13,0.0,0.0352,4e-05,3.71737]
[1776546219354,41.11,75826.74,0.0,0.0352,4e-05,3.71741]
[1776546224388,41.1,75821.96,0.0,0.03499,4e-05,3.6988]
[1776546231437,41.09,75814.82,0.0,0.03468,4e-05,3.67171]
[1776546236472,41.09,75814.0,0.0,0.03463,4e-05,3.66684]
[1776546246544,41.07,75811.43,0.0,0.03449,4e-05,3.65459]
[1776546253592,41.07,75811.84,0.0,0.03447,4e-05,3.6536]
[1776546257305,41.06,75812.13,0.0,0.03447,4e-05,3.65354]
[1776546257357,41.06,75812.13,0.0,0.03447,4e-05,3.65354]
[1776546257877,41.06,75802.75,0.0,0.03411,4e-05,3.62117]
[1776546263662,41.06,75802.41,0.0,0.03408,4e-05,3.61835]
[1776546264791,41.06,75802.41,0.0,0.03408,4e-05,3.61835]
[1776546264876,41.06,75802.67,0.0,0.03408,4e-05,3.61897]
[1776546271719,41.05,75803.51,0.0,0.03406,4e-05,3.61628]
[1776546276753,41.05,75805.65,0.0,0.03413,4e-05,3.62235]
[1776546282795,41.04,75809.57,0.0,0.03426,4e-05,3.63412]
[1776546287830,41.04,75804.37,0.0,0.03405,4e-05,3.61513]
[1776546292866,41.03,75801.69,0.0,0.03393,4e-05,3.6049]
[1776546298907,41.03,75808.14,0.0,0.03416,4e-05,3.62545]
[1776546302938,41.01,75865.43,0.0,0.03636,4e-05,3.8182]
[1776546311998,40.93,75857.15,0.0,0.03575,4e-05,3.76582]
[1776546316028,40.93,75798.36,0.0,0.03344,4e-05,3.56181]
[1776546321322,40.92,75800.54,0.0,0.03352,4e-05,3.56852]
[1776546327104,40.92,75803.64,0.0,0.03363,4e-05,3.57819]
[1776546335161,40.92,75806.7,0.0,0.03369,4e-05,3.58352]
[1776546340195,40.91,75810.39,0.0,0.03383,4e-05,3.59526]
[1776546345231,40.91,75809.03,0.0,0.03376,4e-05,3.58979]
[1776546351532,40.91,75804.89,0.0,0.0336,4e-05,3.57485]
[1776546357315,40.9,75805.27,0.0,0.0336,4e-05,3.57527]
[1776546362351,40.9,75805.7,0.0,0.03361,4e-05,3.576]
[1776546365372,40.9,75790.45,0.0,0.03303,4e-05,3.5241]
[1776546370407,40.9,75790.84,0.0,0.03304,4e-05,3.52513]
[1776546375444,40.9,75794.15,0.0,0.03316,4e-05,3.53593]
[1776546380476,40.9,75797.09,0.0,0.03327,4e-05,3.54544]
[1776546385512,40.9,75797.89,0.0,0.03329,4e-05,3.5477]
[1776546389764,40.89,75811.14,0.0,0.03379,4e-05,3.59209]
[1776546395581,40.89,75813.85,0.0,0.03385,4e-05,3.59671]
[1776546400618,40.89,75813.3,0.0,0.03382,4e-05,3.59381]
[1776546405653,40.88,75812.27,0.0,0.03377,4e-05,3.5895]
[1776546410688,40.88,75811.9,0.0,0.03375,4e-05,3.58746]
[1776546415723,40.88,75817.71,0.0,0.03396,4e-05,3.60639]
[1776546420758,40.88,75819.89,0.0,0.03403,4e-05,3.61289]
[1776546425794,40.87,75818.23,0.0,0.03396,4e-05,3.60629]
[1776546432098,40.87,75816.62,0.0,0.03388,4e-05,3.59973]
[1776546438885,40.87,75815.94,0.0,0.03384,4e-05,3.59621]
[1776546443920,40.86,75813.1,0.0,0.03373,4e-05,3.58575]
[1776546448956,40.86,75813.65,0.0,0.03374,4e-05,3.58684]
[1776546457014,40.86,75812.91,0.0,0.03366,4e-05,3.57939]
[1776546463053,40.85,75812.6,0.0,0.03364,4e-05,3.57749]
[1776546472117,40.85,75812.37,0.0,0.03362,4e-05,3.57547]
[1776546477151,40.85,75813.71,0.0,0.03366,4e-05,3.5793]
[1776546482190,40.84,75814.77,0.0,0.03369,4e-05,3.58218]
[1776546488231,40.84,75819.67,0.0,0.03387,4e-05,3.5978]
[1776546493265,40.84,75817.6,0.0,0.03378,4e-05,3.58988]
[1776546498301,40.83,75816.41,0.0,0.03373,4e-05,3.58499]
[1776546503336,40.83,75814.63,0.0,0.03365,4e-05,3.57813]
[1776546511392,40.83,75808.67,0.0,0.03338,4e-05,3.55311]
[1776546517442,40.83,75809.11,0.0,0.03338,4e-05,3.55386]
[1776546522731,40.82,75807.58,0.0,0.03332,4e-05,3.5481]
[1776546528514,40.82,75808.33,0.0,0.03334,4e-05,3.54994]
[1776546530527,40.82,75820.17,0.0,0.03379,4e-05,3.58988]
[1776546535563,40.82,75819.73,0.0,0.03376,4e-05,3.58748]
[1776546540598,40.81,75818.79,0.0,0.03372,4e-05,3.5834]
[1776546545632,40.81,75819.88,0.0,0.03375,4e-05,3.58628]
[1776546552964,40.81,75821.91,0.0,0.03381,4e-05,3.5919]
[1776546559727,40.8,75821.91,0.0,0.0338,4e-05,3.59093]
[1776546567787,40.8,75823.65,0.0,0.03385,4e-05,3.5955]
[1776546573103,40.8,75825.25,0.0,0.03387,4e-05,3.59645]
[1776546583173,40.79,75826.14,0.0,0.03389,4e-05,3.59809]
[1776546593243,40.79,75826.01,0.0,0.03387,4e-05,3.59628]
[1776546599006,40.79,75818.87,0.0,0.03359,4e-05,3.5713]
[1776546604046,40.78,75817.85,0.0,0.03354,4e-05,3.56736]
[1776546609079,40.78,75816.98,0.0,0.0335,4e-05,3.56395]
[1776546614114,40.78,75816.03,0.0,0.03346,4e-05,3.56029]
[1776546619149,40.78,75811.54,0.0,0.03329,4e-05,3.54468]
[1776546624184,40.78,75812.3,0.0,0.03331,4e-05,3.54693]
[1776546629219,40.78,75812.14,0.0,0.0333,4e-05,3.54608]
[1776546634257,40.78,75811.9,0.0,0.03326,4e-05,3.54125]
[1776546643599,40.78,75811.91,0.0,0.03325,4e-05,3.54078]
[1776546650369,40.77,75811.61,0.0,0.03324,4e-05,3.5394]
[1776546656408,40.77,75811.5,0.0,0.03323,4e-05,3.53873]
[1776546661443,40.77,75805.24,0.0,0.03299,4e-05,3.51749]
[1776546666478,40.77,75807.01,0.0,0.03306,4e-05,3.52332]
[1776546671517,40.77,75804.21,0.0,0.03295,4e-05,3.51386]
[1776546676548,40.77,75804.9,0.0,0.03297,4e-05,3.51611]
[1776546681583,40.77,75805.52,0.0,0.033,4e-05,3.5181]
[1776546686619,40.77,75807.56,0.0,0.03307,4e-05,3.52486]
[1776546693953,40.77,75806.2,0.0,0.03299,4e-05,3.5164]
[1776546700719,40.77,75807.59,0.0,0.03304,4e-05,3.52098]
[1776546705752,40.77,75808.05,0.0,0.03305,4e-05,3.52243]
[1776546710787,40.77,75808.54,0.0,0.03307,4e-05,3.52399]
[1776546715822,40.77,75808.85,0.0,0.03308,4e-05,3.52492]
[1776546720857,40.77,75809.07,0.0,0.03309,4e-05,3.52556]
[1776546726287,40.77,75809.25,0.0,0.0331,4e-05,3.52607]
[1776546726401,40.77,75809.25,0.0,0.0331,4e-05,3.52607]
[1776546726505,40.77,75810.1,0.0,0.03313,4e-05,3.52889]
[1776546728354,40.77,75810.1,0.0,0.03313,4e-05,3.52889]
[1776546728409,40.77,75784.54,0.0,0.03217,4e-05,3.44346]
[1776546734243,40.77,75782.25,0.0,0.03209,4e-05,3.43663]
[1776546744315,40.78,75784.0,0.0,0.03217,4e-05,3.44353]
[1776546750062,40.78,75800.21,0.0,0.03278,4e-05,3.49801]
[1776546755096,40.78,75799.48,0.0,0.03272,4e-05,3.49191]
[1776546760131,40.78,75797.14,0.0,0.03263,4e-05,3.4841]
[1776546766173,40.78,75798.81,0.0,0.0327,4e-05,3.4897]
[1776546772216,40.78,75796.24,0.0,0.0326,4e-05,3.48123]
[1776546777251,40.78,75797.54,0.0,0.03265,4e-05,3.48566]
[1776546780499,40.78,75797.54,0.0,0.03265,4e-05,3.48566]
[1776546780558,40.78,75797.54,0.0,0.03265,4e-05,3.48566]
[1776546780576,40.78,75793.69,0.0,0.03251,4e-05,3.47285]
[1776546780934,40.78,75793.69,0.0,0.03251,4e-05,3.47285]
[1776546781287,40.78,75793.69,0.0,0.03251,4e-05,3.47289]
[1776546782291,40.78,75765.54,0.0,0.03147,4e-05,3.38006]
[1776546783293,40.78,75748.21,0.0,0.03085,4e-05,3.32396]
[1776546785836,40.78,75740.66,0.0,0.03059,4e-05,3.30023]
[1776546786315,40.78,75741.1,0.0,0.03061,4e-05,3.30195]
[1776546791350,40.79,75733.07,0.0,0.03034,4e-05,3.27782]
[1776546796385,40.79,75730.0,0.0,0.03026,4e-05,3.26983]
[1776546801421,40.8,75724.91,0.0,0.0301,4e-05,3.25551]
[1776546806455,40.81,75721.79,0.0,0.03001,3e-05,3.24765]
[1776546811490,40.82,75730.07,0.0,0.03029,4e-05,3.27241]
[1776546816525,40.82,75730.84,0.0,0.03034,4e-05,3.2767]
[1776546819548,40.83,75740.87,0.0,0.03071,4e-05,3.30988]
[1776546824581,40.83,75747.05,0.0,0.03094,4e-05,3.33124]
[1776546829617,40.83,75751.03,0.0,0.0311,4e-05,3.3454]
[1776546834652,40.84,75750.55,0.0,0.0311,4e-05,3.34508]
[1776546839686,40.84,75743.21,0.0,0.03085,4e-05,3.32265]
[1776546845022,40.85,75739.58,0.0,0.03074,4e-05,3.31246]
[1776546850763,40.85,75743.7,0.0,0.0309,4e-05,3.32744]
[1776546855800,40.86,75739.0,0.0,0.03075,4e-05,3.31374]
[1776546857889,40.86,75738.02,0.0,0.03072,4e-05,3.31089]
[1776546858033,40.86,75738.02,0.0,0.03072,4e-05,3.31089]
[1776546858125,40.86,75739.2,0.0,0.03076,4e-05,3.31499]
[1776546860054,40.86,75739.2,0.0,0.03077,4e-05,3.31528]
[1776546860104,40.86,75742.93,0.0,0.0309,4e-05,3.32759]
[1776546865182,40.87,75735.79,0.0,0.03067,4e-05,3.30629]
[1776546870904,40.88,75734.21,0.0,0.03063,4e-05,3.30275]
[1776546875939,40.88,75736.56,0.0,0.0307,4e-05,3.30823]
[1776546880977,40.89,75741.4,0.0,0.03089,4e-05,3.32526]
[1776546886014,40.89,75738.43,0.0,0.0308,4e-05,3.31703]
[1776546891051,40.9,75735.46,0.0,0.03071,4e-05,3.30892]
[1776546896086,40.9,75731.6,0.0,0.03059,4e-05,3.29794]
[1776546899106,40.9,75720.88,0.0,0.03022,4e-05,3.26468]
[1776546905149,40.91,75718.65,0.0,0.03017,4e-05,3.2602]
[1776546910184,40.92,75719.38,0.0,0.03022,4e-05,3.26436]
[1776546913518,40.92,75736.29,0.0,0.03083,4e-05,3.3196]
[1776546919246,40.93,75739.59,0.0,0.03096,4e-05,3.33184]
[1776546924281,40.93,75739.15,0.0,0.03096,4e-05,3.33175]
[1776546929316,40.94,75743.92,0.0,0.03115,4e-05,3.34842]
[1776546934351,40.94,75745.06,0.0,0.03117,4e-05,3.34962]
[1776546939386,40.95,75744.72,0.0,0.03117,4e-05,3.34966]
[1776546944421,40.95,75743.53,0.0,0.03114,4e-05,3.34693]
[1776546949456,40.95,75740.93,0.0,0.03106,4e-05,3.33965]
[1776546955498,40.96,75739.83,0.0,0.03103,4e-05,3.33745]
[1776546960534,40.96,75736.04,0.0,0.03091,4e-05,3.32632]
[1776546965572,40.97,75734.03,0.0,0.03085,4e-05,3.32104]
[1776546967585,40.97,75721.41,0.0,0.03041,4e-05,3.28117]
[1776546972619,40.97,75720.64,0.0,0.0304,4e-05,3.28028]
[1776546977655,40.98,75720.81,0.0,0.03043,4e-05,3.28238]
[1776546982695,40.98,75720.54,0.0,0.03043,4e-05,3.28312]
[1776546987729,40.99,75720.67,0.0,0.03046,4e-05,3.28513]
[1776546992765,41.0,75719.62,0.0,0.03041,4e-05,3.27972]
[1776546999812,41.0,75719.65,0.0,0.03043,4e-05,3.28202]
[1776547011897,41.02,75721.17,0.0,0.03053,4e-05,3.29046]
[1776547017939,41.02,75722.62,0.0,0.0306,4e-05,3.29681]
[1776547022974,41.03,75720.49,0.0,0.03054,4e-05,3.29142]
[1776547030028,41.03,75720.27,0.0,0.03055,4e-05,3.29277]
[1776547039089,41.04,75721.12,0.0,0.03061,4e-05,3.29808]
[1776547044429,41.05,75721.62,0.0,0.03065,4e-05,3.30139]
[1776547049464,41.05,75720.93,0.0,0.03064,4e-05,3.30061]
[1776547055201,41.06,75721.1,0.0,0.03063,4e-05,3.29897]
[1776547060542,41.07,75723.18,0.0,0.03072,4e-05,3.30731]
[1776547068293,41.07,75723.05,0.0,0.03074,4e-05,3.30882]
[1776547069323,41.07,75723.05,0.0,0.03074,4e-05,3.30882]
[1776547069370,41.07,75723.05,0.0,0.03074,4e-05,3.30882]
[1776547069421,41.07,75708.31,0.0,0.03023,3e-05,3.26243]
[1776547072320,41.08,75698.98,0.0,0.02991,3e-05,3.23364]
[1776547078362,41.09,75699.11,0.0,0.02994,3e-05,3.23681]
[1776547081438,41.09,75694.98,0.0,0.02981,3e-05,3.22462]
[1776547081488,41.09,75706.71,0.0,0.03022,3e-05,3.26208]
[1776547087426,41.1,75704.7,0.0,0.03018,3e-05,3.25788]
[1776547092467,41.1,75708.42,0.0,0.03033,4e-05,3.27156]
[1776547097499,41.11,75710.88,0.0,0.03044,4e-05,3.28125]
[1776547102535,41.12,75711.01,0.0,0.03046,4e-05,3.28357]
[1776547107579,41.13,75711.78,0.0,0.03051,4e-05,3.28796]
[1776547111608,41.14,75703.97,0.0,0.03027,3e-05,3.26516]
[1776547112322,41.14,75703.97,0.0,0.03027,3e-05,3.26516]
[1776547112347,41.14,75703.97,0.0,0.03027,3e-05,3.26516]
[1776547112615,41.16,75703.97,0.0,0.03032,4e-05,3.26954]
[1776547117650,41.17,75703.61,0.0,0.03033,4e-05,3.27056]
[1776547118805,41.17,75703.61,0.0,0.03033,4e-05,3.27056]
[1776547118867,41.17,75703.97,0.0,0.03035,4e-05,3.27213]
[1776547124698,41.18,75701.36,0.0,0.03028,3e-05,3.26645]
[1776547129733,41.19,75695.52,0.0,0.03011,3e-05,3.25023]
[1776547134768,41.19,75693.75,0.0,0.03007,3e-05,3.24687]
[1776547139804,41.2,75684.2,0.0,0.02976,3e-05,3.21918]
[1776547144838,41.21,75683.53,0.0,0.02977,3e-05,3.2195]
[1776547147859,41.22,75673.01,0.0,0.02942,3e-05,3.18821]
[1776547153901,41.23,75670.6,0.0,0.02938,3e-05,3.18383]
[1776547158938,41.24,75672.37,0.0,0.02947,3e-05,3.19187]
[1776547163973,41.25,75668.11,0.0,0.02935,3e-05,3.18104]
[1776547169006,41.25,75666.03,0.0,0.0293,3e-05,3.17699]
[1776547175049,41.26,75663.0,0.0,0.0292,3e-05,3.16696]
[1776547176318,41.26,75663.0,0.0,0.0292,3e-05,3.16696]
[1776547176356,41.26,75663.0,0.0,0.0292,3e-05,3.16696]
[1776547176379,41.27,75661.84,0.0,0.02917,3e-05,3.16385]
[1776547181390,41.27,75646.23,0.0,0.02867,3e-05,3.11824]
[1776547183699,41.28,75646.23,0.0,0.02868,3e-05,3.11879]
[1776547183769,41.28,75633.1,0.0,0.02825,3e-05,3.08002]
[1776547189150,41.29,75624.33,0.0,0.028,3e-05,3.05666]
[1776547194181,41.3,75623.34,0.0,0.028,3e-05,3.05692]
[1776547199216,41.32,75623.86,0.0,0.02806,3e-05,3.06163]
[1776547204255,41.33,75622.61,0.0,0.02805,3e-05,3.06094]
[1776547209291,41.34,75622.75,0.0,0.02809,3e-05,3.06438]
[1776547214318,41.35,75621.63,0.0,0.02808,3e-05,3.06341]
[1776547214466,41.35,75621.63,0.0,0.02808,3e-05,3.06341]
[1776547214518,41.35,75621.8,0.0,0.02809,3e-05,3.06513]
[1776547220370,41.36,75619.33,0.0,0.02805,3e-05,3.0607]
[1776547223012,41.37,75618.86,0.0,0.02805,3e-05,3.06051]
[1776547223068,41.37,75618.26,0.0,0.02803,3e-05,3.05931]
[1776547228427,41.38,75607.76,0.0,0.02772,3e-05,3.03091]
[1776547233462,41.44,75604.28,0.0,0.02775,3e-05,3.0325]
[1776547238497,41.45,75602.0,0.0,0.02772,3e-05,3.02961]
[1776547243533,41.46,75601.61,0.0,0.02774,3e-05,3.03169]
[1776547248568,41.48,75598.4,0.0,0.02768,3e-05,3.02533]
[1776547253602,41.49,75596.2,0.0,0.02764,3e-05,3.022]
[1776547258637,41.5,75595.48,0.0,0.02765,3e-05,3.02302]
[1776547261345,41.5,75595.5,0.0,0.02767,3e-05,3.02433]
[1776547261460,41.5,75595.5,0.0,0.02767,3e-05,3.02433]
[1776547261954,41.51,75600.31,0.0,0.02783,3e-05,3.0393]
[1776547263372,41.51,75600.31,0.0,0.02783,3e-05,3.03989]
[1776547264013,41.51,75609.38,0.0,0.02814,3e-05,3.06763]
[1776547269718,41.52,75614.13,0.0,0.02833,3e-05,3.08519]
[1776547273221,41.53,75620.6,0.0,0.02856,3e-05,3.10634]
[1776547278783,41.54,75632.43,0.0,0.02898,3e-05,3.14518]
[1776547279130,41.54,75632.43,0.0,0.02898,3e-05,3.14518]
[1776547284828,41.55,75636.52,0.0,0.02915,3e-05,3.16026]
[1776547289864,41.55,75638.44,0.0,0.02924,3e-05,3.16825]
[1776547294896,41.56,75639.71,0.0,0.02927,3e-05,3.17071]
[1776547299931,41.57,75642.59,0.0,0.02939,3e-05,3.18162]
[1776547304966,41.58,75644.96,0.0,0.02949,3e-05,3.19094]
[1776547310003,41.58,75643.01,0.0,0.02945,3e-05,3.18694]
[1776547315036,41.59,75644.52,0.0,0.02952,3e-05,3.19363]
[1776547322085,41.6,75645.6,0.0,0.02959,3e-05,3.19976]
[1776547327120,41.61,75648.02,0.0,0.0297,3e-05,3.20918]
[1776547332155,41.62,75647.86,0.0,0.02971,3e-05,3.2106]
[1776547337190,41.62,75650.52,0.0,0.02982,3e-05,3.22074]
[1776547342516,41.63,75654.57,0.0,0.02998,3e-05,3.23507]
[1776547348267,41.64,75657.33,0.0,0.0301,3e-05,3.2457]
[1776547353304,41.64,75657.03,0.0,0.03008,3e-05,3.24281]
[1776547358338,41.65,75655.35,0.0,0.03004,3e-05,3.2392]
[1776547363373,41.65,75654.65,0.0,0.03003,3e-05,3.23864]
[1776547369148,41.66,75654.26,0.0,0.03003,3e-05,3.23871]
[1776547374239,41.66,75645.81,0.0,0.02976,3e-05,3.21449]
[1776547379485,41.67,75648.72,0.0,0.02989,3e-05,3.22562]
[1776547384521,41.68,75649.09,0.0,0.02992,3e-05,3.22843]
[1776547389555,41.68,75656.55,0.0,0.03019,3e-05,3.25322]
[1776547394590,41.69,75656.31,0.0,0.0302,3e-05,3.25391]
[1776547399626,41.7,75655.07,0.0,0.03018,3e-05,3.25176]
[1776547404659,41.7,75655.33,0.0,0.0302,3e-05,3.25403]
[1776547409695,41.71,75654.61,0.0,0.03019,3e-05,3.25324]
[1776547414730,41.71,75654.02,0.0,0.03016,3e-05,3.24929]
[1776547423078,41.72,75652.55,0.0,0.03013,3e-05,3.24713]
[1776547427121,41.72,75652.55,0.0,0.03014,3e-05,3.24803]
[1776547433149,41.73,75646.39,0.0,0.02996,3e-05,3.23117]
[1776547434859,41.73,75646.39,0.0,0.02996,3e-05,3.23151]
[1776547440912,41.74,75654.68,0.0,0.03027,3e-05,3.25945]
[1776547445947,41.75,75654.58,0.0,0.03028,3e-05,3.26054]
[1776547450983,41.75,75654.47,0.0,0.0303,3e-05,3.26161]
[1776547456017,41.76,75653.87,0.0,0.03029,3e-05,3.26115]
[1776547461052,41.76,75656.58,0.0,0.0304,3e-05,3.27101]
[1776547466087,41.76,75657.0,0.0,0.03043,3e-05,3.27356]
[1776547471124,41.77,75655.38,0.0,0.03035,3e-05,3.26608]
[1776547476158,41.77,75655.38,0.0,0.03037,3e-05,3.26726]
[1776547481193,41.78,75654.23,0.0,0.03034,3e-05,3.26479]
[1776547486228,41.78,75655.68,0.0,0.0304,3e-05,3.2704]
[1776547491264,41.78,75655.07,0.0,0.03039,3e-05,3.26953]
[1776547497305,41.79,75653.94,0.0,0.03037,3e-05,3.26723]
[1776547502340,41.79,75647.67,0.0,0.03016,3e-05,3.24873]
[1776547507379,41.8,75647.47,0.0,0.03017,3e-05,3.24931]
[1776547511403,41.8,75661.62,0.0,0.03067,3e-05,3.29439]
[1776547517446,41.8,75661.21,0.0,0.03067,3e-05,3.29406]
[1776547522482,41.81,75661.37,0.0,0.03068,3e-05,3.29535]
[1776547527515,41.81,75663.11,0.0,0.03075,3e-05,3.30156]
[1776547532550,41.81,75672.26,0.0,0.03104,4e-05,3.3274]
[1776547537585,41.81,75677.77,0.0,0.03125,4e-05,3.34545]
[1776547542620,41.82,75684.55,0.0,0.03149,4e-05,3.3676]
[1776547547655,41.82,75685.14,0.0,0.03152,4e-05,3.36996]
[1776547552690,41.82,75691.09,0.0,0.03174,4e-05,3.38945]
[1776547557725,41.82,75692.09,0.0,0.03178,4e-05,3.39303]
[1776547562759,41.82,75691.04,0.0,0.03174,4e-05,3.39002]
[1776547567795,41.82,75690.87,0.0,0.03174,4e-05,3.38992]
[1776547573765,41.82,75691.59,0.0,0.03177,4e-05,3.39244]
[1776547573935,41.82,75691.59,0.0,0.03177,4e-05,3.39244]
[1776547573971,41.82,75690.96,0.0,0.03175,4e-05,3.39063]
[1776547577020,41.82,75687.24,0.0,0.03162,4e-05,3.37887]
[1776547577080,41.82,75687.07,0.0,0.03161,4e-05,3.37842]
[1776547577891,41.82,75687.07,0.0,0.03161,4e-05,3.37842]
[1776547577948,41.83,75687.01,0.0,0.03161,4e-05,3.37832]
[1776547584215,41.83,75676.38,0.0,0.03124,4e-05,3.34498]
[1776547589956,41.83,75670.93,0.0,0.03106,4e-05,3.32851]
[1776547594991,41.83,75670.27,0.0,0.03101,4e-05,3.32346]
[1776547600030,41.84,75656.0,0.0,0.03052,3e-05,3.27927]
[1776547607075,41.84,75656.35,0.0,0.03055,3e-05,3.28161]
[1776547612110,41.84,75654.89,0.0,0.03051,3e-05,3.27789]
[1776547618152,41.85,75655.63,0.0,0.03054,3e-05,3.28119]
[1776547623189,41.85,75655.15,0.0,0.03053,3e-05,3.28047]
[1776547628224,41.85,75661.77,0.0,0.03077,3e-05,3.30203]
[1776547634265,41.85,75662.21,0.0,0.0308,3e-05,3.30404]
[1776547639300,41.86,75667.78,0.0,0.031,4e-05,3.3221]
[1776547644334,41.86,75671.55,0.0,0.03113,4e-05,3.3345]
[1776547649370,41.86,75675.72,0.0,0.03129,4e-05,3.34818]
[1776547651386,41.86,75687.24,0.0,0.03167,4e-05,3.38135]
[1776547656423,41.86,75689.97,0.0,0.03177,4e-05,3.39031]
[1776547663470,41.86,75690.85,0.0,0.0318,4e-05,3.39349]
[1776547669511,41.86,75692.11,0.0,0.03185,4e-05,3.39786]
[1776547674546,41.86,75692.42,0.0,0.03186,4e-05,3.39913]
[1776547680588,41.86,75693.78,0.0,0.03192,4e-05,3.40381]
[1776547685622,41.87,75694.34,0.0,0.03194,4e-05,3.40585]
[1776547690659,41.87,75694.3,0.0,0.03194,4e-05,3.40595]
[1776547695694,41.87,75696.45,0.0,0.03202,4e-05,3.41307]
[1776547700728,41.87,75696.42,0.0,0.03202,4e-05,3.41317]
[1776547704130,41.87,75696.64,0.0,0.03203,4e-05,3.41395]
[1776547709791,41.87,75698.89,0.0,0.03211,4e-05,3.42141]
[1776547711628,41.87,75698.77,0.0,0.03211,4e-05,3.42105]
[1776547717848,41.87,75694.39,0.0,0.03192,4e-05,3.40359]
[1776547722883,41.87,75693.34,0.0,0.03189,4e-05,3.40051]
[1776547727921,41.87,75694.03,0.0,0.03192,4e-05,3.40302]
[1776547732955,41.87,75697.0,0.0,0.03203,4e-05,3.41282]
[1776547737990,41.87,75701.66,0.0,0.0322,4e-05,3.42802]
[1776547743025,41.87,75701.13,0.0,0.03218,4e-05,3.42641]
[1776547748061,41.87,75703.55,0.0,0.03227,4e-05,3.4343]
[1776547753096,41.87,75712.01,0.0,0.03257,4e-05,3.46149]
[1776547758130,41.87,75712.98,0.0,0.0326,4e-05,3.46425]
[1776547763165,41.87,75712.65,0.0,0.03259,4e-05,3.46277]
[1776547769547,41.87,75712.78,0.0,0.03259,4e-05,3.46264]
[1776547775252,41.87,75713.55,0.0,0.03257,4e-05,3.46084]
[1776547776757,41.87,75713.65,0.0,0.03258,4e-05,3.46107]
[1776547782301,41.86,75710.55,0.0,0.03246,4e-05,3.45051]
[1776547788345,41.86,75712.91,0.0,0.03254,4e-05,3.45769]
[1776547794329,41.86,75715.46,0.0,0.03263,4e-05,3.46582]
[1776547794484,41.86,75715.46,0.0,0.03263,4e-05,3.46582]
[1776547794521,41.86,75715.46,0.0,0.03263,4e-05,3.46545]
[1776547795365,41.86,75715.46,0.0,0.03263,4e-05,3.46545]
[1776547795411,41.86,75715.46,0.0,0.03263,4e-05,3.46536]
[1776547796505,41.86,75715.46,0.0,0.03263,4e-05,3.46536]
[1776547796536,41.86,75750.12,0.0,0.03391,4e-05,3.57936]
[1776547797565,41.86,75750.12,0.0,0.03391,4e-05,3.57936]
[1776547797648,41.86,75750.12,0.0,0.03391,4e-05,3.57936]
[1776547797627,41.86,75752.22,0.0,0.03399,4e-05,3.58609]
[1776547797729,41.86,75752.22,0.0,0.03399,4e-05,3.58609]
[1776547803452,41.85,75747.28,0.0,0.03378,4e-05,3.56753]
[1776547808487,41.85,75742.36,0.0,0.03358,4e-05,3.54954]
[1776547813522,41.84,75740.56,0.0,0.03349,4e-05,3.54206]
[1776547818557,41.84,75739.39,0.0,0.03343,4e-05,3.53718]
[1776547823593,41.83,75738.24,0.0,0.03338,4e-05,3.53242]
[1776547826326,41.83,75737.93,0.0,0.03337,4e-05,3.53103]
[1776547826430,41.83,75737.93,0.0,0.03337,4e-05,3.53103]
[1776547826613,41.83,75736.9,0.0,0.03332,4e-05,3.52746]
[1776547828123,41.83,75736.9,0.0,0.03332,4e-05,3.52746]
[1776547828140,41.83,75736.38,0.0,0.0333,4e-05,3.52539]
[1776547829158,41.83,75736.38,0.0,0.0333,4e-05,3.52539]
[1776547829219,41.83,75736.38,0.0,0.0333,4e-05,3.52522]
[1776547836599,41.83,75736.38,0.0,0.0333,4e-05,3.52505]
[1776547836648,41.83,75736.38,0.0,0.03325,4e-05,3.52027]
[1776547841718,41.82,75728.26,0.0,0.03294,4e-05,3.49275]
[1776547851125,41.82,75727.63,0.0,0.0329,4e-05,3.4894]
[1776547856908,41.82,75728.12,0.0,0.03291,4e-05,3.49016]
[1776547861943,41.81,75725.59,0.0,0.03281,4e-05,3.48118]
[1776547866978,41.81,75723.76,0.0,0.03274,4e-05,3.4746]
[1776547877045,41.81,75723.35,0.0,0.03271,4e-05,3.47213]
[1776547885104,41.8,75724.08,0.0,0.03272,4e-05,3.47359]
[1776547890139,41.8,75725.67,0.0,0.03278,4e-05,3.47817]
[1776547900209,41.8,75726.73,0.0,0.03277,4e-05,3.47654]
[1776547907258,41.79,75726.64,0.0,0.03275,4e-05,3.47538]
[1776547912293,41.79,75731.08,0.0,0.03291,4e-05,3.48929]
[1776547914331,41.79,75731.95,0.0,0.03294,4e-05,3.492]
[1776547914356,41.79,75731.95,0.0,0.03294,4e-05,3.492]
[1776547914364,41.79,75731.03,0.0,0.0329,4e-05,3.48884]
[1776547920355,41.79,75731.32,0.0,0.03291,4e-05,3.48893]
[1776547921147,41.79,75731.32,0.0,0.03291,4e-05,3.48893]
[1776547921616,41.79,75731.83,0.0,0.03292,4e-05,3.49046]
[1776547927399,41.78,75731.45,0.0,0.0329,4e-05,3.48838]
[1776547932433,41.78,75731.71,0.0,0.0329,4e-05,3.48859]
[1776547937471,41.78,75731.75,0.0,0.0329,4e-05,3.48811]
[1776547942506,41.78,75732.2,0.0,0.03291,4e-05,3.48901]
[1776547947542,41.78,75731.75,0.0,0.03288,4e-05,3.48697]
[1776547958612,41.77,75730.94,0.0,0.03281,4e-05,3.47947]
[1776547968682,41.77,75732.09,0.0,0.03284,4e-05,3.48236]
[1776547978756,41.77,75732.92,0.0,0.03286,4e-05,3.48402]
[1776547983791,41.76,75733.09,0.0,0.03286,4e-05,3.4842]
[1776547988828,41.76,75734.35,0.0,0.0329,4e-05,3.48776]
[1776547996883,41.76,75734.27,0.0,0.03289,4e-05,3.48673]
[1776548003934,41.76,75734.41,0.0,0.03289,4e-05,3.48662]
[1776548009977,41.75,75734.52,0.0,0.03288,4e-05,3.48635]
[1776548021310,41.75,75733.21,0.0,0.03279,4e-05,3.47737]
[1776548027098,41.75,75732.95,0.0,0.03278,4e-05,3.47616]
[1776548032133,41.75,75728.7,0.0,0.03262,4e-05,3.46201]
[1776548037171,41.75,75724.28,0.0,0.03245,4e-05,3.44745]
[1776548043494,41.75,75724.17,0.0,0.03245,4e-05,3.44702]
[1776548051525,41.75,75724.87,0.0,0.03247,4e-05,3.44914]
[1776548058323,41.75,75725.37,0.0,0.03249,4e-05,3.45067]
[1776548065379,41.75,75725.6,0.0,0.0325,4e-05,3.45128]
[1776548071665,41.75,75725.56,0.0,0.03246,4e-05,3.44732]
[1776548081735,41.75,75725.65,0.0,0.03246,4e-05,3.44743]
[1776548089548,41.75,75726.11,0.0,0.03248,4e-05,3.44878]
[1776548096595,41.75,75726.2,0.0,0.03248,4e-05,3.44894]
[1776548101710,41.75,75726.2,0.0,0.03248,4e-05,3.44894]
[1776548107673,41.74,75725.83,0.0,0.03246,4e-05,3.44762]
[1776548112707,41.74,75727.91,0.0,0.03254,4e-05,3.4543]
[1776548117742,41.74,75727.23,0.0,0.03251,4e-05,3.45201]
[1776548128820,41.74,75727.4,0.0,0.03252,4e-05,3.45226]
[1776548131845,41.74,75720.61,0.0,0.03224,4e-05,3.42648]
[1776548136877,41.74,75720.94,0.0,0.03225,4e-05,3.42769]
[1776548141910,41.74,75721.75,0.0,0.03228,4e-05,3.43027]
[1776548146945,41.74,75722.58,0.0,0.03231,4e-05,3.43266]
[1776548151981,41.74,75723.33,0.0,0.03233,4e-05,3.43488]
[1776548158023,41.74,75724.43,0.0,0.03237,4e-05,3.43821]
[1776548167090,41.74,75724.63,0.0,0.03237,4e-05,3.43857]
[1776548172369,41.74,75725.32,0.0,0.0324,4e-05,3.44101]
[1776548176329,41.74,75725.68,0.0,0.03241,4e-05,3.44235]
[1776548176415,41.74,75725.68,0.0,0.03241,4e-05,3.44235]
[1776548176517,41.74,75725.87,0.0,0.03242,4e-05,3.44302]
[1776548182440,41.74,75723.45,0.0,0.03234,4e-05,3.43549]
[1776548188092,41.74,75722.1,0.0,0.03229,4e-05,3.43133]
[1776548188112,41.74,75722.1,0.0,0.03229,4e-05,3.43133]
[1776548188173,41.74,75722.7,0.0,0.03231,4e-05,3.43336]
[1776548194278,41.74,75719.51,0.0,0.03217,4e-05,3.41956]
[1776548202582,41.75,75719.25,0.0,0.03217,4e-05,3.41952]
[1776548210391,41.75,75715.55,0.0,0.03204,4e-05,3.40825]
[1776548217439,41.75,75714.28,0.0,0.03201,4e-05,3.40524]
[1776548222722,41.76,75713.62,0.0,0.03199,4e-05,3.40398]
[1776548228573,41.76,75712.47,0.0,0.03196,4e-05,3.40116]
[1776548230864,41.76,75712.8,0.0,0.03198,4e-05,3.40238]
[1776548232053,41.76,75712.66,0.0,0.03197,4e-05,3.40209]
[1776548232792,41.76,75707.23,0.0,0.03178,4e-05,3.38483]
[1776548233947,41.76,75707.23,0.0,0.03178,4e-05,3.38483]
[1776548233986,41.76,75706.48,0.0,0.03175,4e-05,3.38252]
[1776548237836,41.76,75703.72,0.0,0.03166,4e-05,3.374]
[1776548237890,41.76,75703.78,0.0,0.03166,4e-05,3.37431]
[1776548244686,41.77,75705.06,0.0,0.03172,4e-05,3.37932]
[1776548249721,41.77,75704.09,0.0,0.03169,4e-05,3.37722]
[1776548259789,41.78,75704.78,0.0,0.03171,4e-05,3.37777]
[1776548266840,41.78,75705.3,0.0,0.03174,4e-05,3.38078]
[1776548271877,41.78,75706.41,0.0,0.03179,4e-05,3.38508]
[1776548276911,41.79,75713.47,0.0,0.03206,4e-05,3.40887]
[1776548278341,41.79,75718.81,0.0,0.03225,4e-05,3.42627]
[1776548278403,41.79,75718.81,0.0,0.03225,4e-05,3.42627]
[1776548278924,41.79,75719.15,0.0,0.03227,4e-05,3.42737]
[1776548280377,41.79,75719.51,0.0,0.03228,4e-05,3.42876]
[1776548280938,41.79,75720.12,0.0,0.03231,4e-05,3.43084]
[1776548283143,41.79,75704.83,0.0,0.03175,4e-05,3.38159]
[1776548288996,41.8,75703.05,0.0,0.0317,4e-05,3.37713]
[1776548294037,41.8,75706.61,0.0,0.03184,4e-05,3.38938]
[1776548299068,41.8,75707.96,0.0,0.0319,4e-05,3.39452]
[1776548304102,41.8,75704.79,0.0,0.03179,4e-05,3.38501]
[1776548309137,41.81,75705.82,0.0,0.03184,4e-05,3.3894]
[1776548311337,41.81,75699.59,0.0,0.03159,4e-05,3.36613]
[1776548311363,41.81,75699.59,0.0,0.03159,4e-05,3.36613]
[1776548312159,41.81,75695.81,0.0,0.03146,4e-05,3.35427]
[1776548313377,41.81,75694.38,0.0,0.03141,4e-05,3.34994]
[1776548314172,41.81,75693.39,0.0,0.03137,4e-05,3.34702]
[1776548319207,41.82,75689.57,0.0,0.03125,4e-05,3.33605]
[1776548324242,41.82,75687.7,0.0,0.0312,4e-05,3.33125]
[1776548329277,41.82,75685.95,0.0,0.03115,4e-05,3.32678]
[1776548335319,41.83,75684.28,0.0,0.0311,4e-05,3.32253]
[1776548342369,41.83,75682.71,0.0,0.03106,4e-05,3.31884]
[1776548347403,41.83,75685.69,0.0,0.03118,4e-05,3.32932]
[1776548352335,41.84,75690.8,0.0,0.03137,4e-05,3.34646]
[1776548354357,41.84,75697.55,0.0,0.03161,4e-05,3.36832]
[1776548359490,41.84,75702.77,0.0,0.03181,4e-05,3.38564]
[1776548364522,41.84,75701.61,0.0,0.03177,4e-05,3.38255]
[1776548369559,41.85,75700.83,0.0,0.03175,4e-05,3.38063]
[1776548374595,41.85,75699.51,0.0,0.03168,4e-05,3.3732]
[1776548379632,41.85,75699.34,0.0,0.03168,4e-05,3.37343]
[1776548384667,41.85,75699.93,0.0,0.03171,4e-05,3.37598]
[1776548389703,41.85,75698.89,0.0,0.03168,4e-05,3.37332]
[1776548394735,41.86,75699.27,0.0,0.0317,4e-05,3.37522]
[1776548400778,41.86,75698.95,0.0,0.0317,4e-05,3.37516]
[1776548405812,41.86,75698.69,0.0,0.0317,4e-05,3.37488]
[1776548410848,41.87,75698.75,0.0,0.03171,4e-05,3.37592]
[1776548415890,41.87,75698.9,0.0,0.03172,4e-05,3.3771]
[1776548420924,41.87,75699.93,0.0,0.03177,4e-05,3.38094]
[1776548425958,41.87,75700.84,0.0,0.03181,4e-05,3.38464]
[1776548430993,41.88,75700.51,0.0,0.0318,4e-05,3.38422]
[1776548436028,41.88,75700.22,0.0,0.03177,4e-05,3.38026]
[1776548441064,41.88,75699.67,0.0,0.03175,4e-05,3.37903]
[1776548447106,41.88,75699.61,0.0,0.03176,4e-05,3.37961]
[1776548452140,41.88,75699.97,0.0,0.03178,4e-05,3.38139]
[1776548457176,41.89,75699.11,0.0,0.03176,4e-05,3.37927]
[1776548463217,41.89,75698.63,0.0,0.03175,4e-05,3.37864]
[1776548468253,41.89,75698.16,0.0,0.03174,4e-05,3.37764]
[1776548473291,41.89,75697.84,0.0,0.03174,4e-05,3.37738]
[1776548478328,41.9,75694.09,0.0,0.03161,4e-05,3.36597]
[1776548483362,41.9,75694.85,0.0,0.03164,4e-05,3.36913]
[1776548491418,41.9,75694.94,0.0,0.03163,4e-05,3.36689]
[1776548499474,41.91,75695.68,0.0,0.03167,4e-05,3.37041]
[1776548504699,41.91,75685.85,0.0,0.03133,4e-05,3.33996]
[1776548514768,41.92,75686.71,0.0,0.03138,4e-05,3.34478]
[1776548523642,41.92,75688.51,0.0,0.03146,4e-05,3.35196]
[1776548526665,41.92,75700.37,0.0,0.03189,4e-05,3.39039]
[1776548531704,41.93,75708.51,0.0,0.03219,4e-05,3.41724]
[1776548537744,41.93,75706.92,0.0,0.03214,4e-05,3.41256]
[1776548542779,41.93,75703.97,0.0,0.03204,4e-05,3.40347]
[1776548547815,41.93,75703.4,0.0,0.03202,4e-05,3.40207]
[1776548552850,41.93,75702.42,0.0,0.03196,4e-05,3.39565]
[1776548557884,41.94,75702.87,0.0,0.03198,4e-05,3.39763]
[1776548562918,41.94,75702.35,0.0,0.03197,4e-05,3.3963]
[1776548567954,41.94,75701.42,0.0,0.03194,4e-05,3.39382]
[1776548572989,41.94,75705.15,0.0,0.03208,4e-05,3.40614]
[1776548578027,41.94,75709.09,0.0,0.03222,4e-05,3.41903]
[1776548583065,41.94,75713.04,0.0,0.03237,4e-05,3.43187]
[1776548590113,41.94,75715.06,0.0,0.03244,4e-05,3.43842]
[1776548592637,41.94,75717.34,0.0,0.03252,4e-05,3.44578]
[1776548595270,41.94,75726.92,0.0,0.03288,4e-05,3.47687]
[1776548601194,41.94,75734.0,0.0,0.03313,4e-05,3.49934]
[1776548606229,41.94,75735.33,0.0,0.03317,4e-05,3.50313]
[1776548611264,41.93,75736.99,0.0,0.03319,4e-05,3.50424]
[1776548616299,41.93,75746.81,0.0,0.03356,4e-05,3.53598]
[1776548621336,41.93,75746.34,0.0,0.03353,4e-05,3.53338]
[1776548626369,41.93,75745.83,0.0,0.0335,4e-05,3.53101]
[1776548631404,41.92,75749.95,0.0,0.03364,4e-05,3.54353]
[1776548636439,41.92,75750.02,0.0,0.03363,4e-05,3.54297]
[1776548639227,41.92,75750.94,0.0,0.03366,4e-05,3.54562]
[1776548641904,41.91,75749.41,0.0,0.0336,4e-05,3.53993]
[1776548647517,41.91,75739.02,0.0,0.0332,4e-05,3.50461]
[1776548652557,41.91,75735.76,0.0,0.03307,4e-05,3.49315]
[1776548658595,41.91,75732.54,0.0,0.03294,4e-05,3.48209]
[1776548663630,41.91,75732.7,0.0,0.03294,4e-05,3.48212]
[1776548675933,41.9,75733.05,0.0,0.03291,4e-05,3.47832]
[1776548683770,41.9,75733.69,0.0,0.03293,4e-05,3.47982]
[1776548692835,41.9,75733.74,0.0,0.03292,4e-05,3.47925]
[1776548698876,41.89,75734.04,0.0,0.03292,4e-05,3.47969]
[1776548703126,41.89,75736.41,0.0,0.03301,4e-05,3.4872]
[1776548706762,41.89,75741.6,0.0,0.0332,4e-05,3.50374]
[1776548711967,41.89,75748.86,0.0,0.03346,4e-05,3.5269]
[1776548717002,41.89,75750.87,0.0,0.03352,4e-05,3.53259]
[1776548722036,41.88,75760.83,0.0,0.03389,4e-05,3.56444]
[1776548726955,41.88,75768.13,0.0,0.03415,4e-05,3.58733]
[1776548732106,41.87,75771.95,0.0,0.03424,4e-05,3.59476]
[1776548737141,41.86,75772.38,0.0,0.03424,4e-05,3.59441]
[1776548742177,41.86,75776.89,0.0,0.03439,4e-05,3.60803]
[1776548748218,41.85,75776.93,0.0,0.03438,4e-05,3.60662]
[1776548753370,41.85,75777.29,0.0,0.03437,4e-05,3.60631]
[1776548759298,41.84,75780.54,0.0,0.03447,4e-05,3.61531]
[1776548764331,41.84,75779.31,0.0,0.03441,4e-05,3.60957]
[1776548769365,41.83,75778.69,0.0,0.03437,4e-05,3.60594]
[1776548774403,41.83,75778.53,0.0,0.03434,4e-05,3.60388]
[1776548780443,41.82,75780.48,0.0,0.03439,4e-05,3.60835]
[1776548785477,41.81,75774.72,0.0,0.03416,4e-05,3.58763]
[1776548791520,41.81,75774.42,0.0,0.03409,4e-05,3.58131]
[1776548795120,41.81,75774.16,0.0,0.03408,4e-05,3.5802]
[1776548797147,41.81,75773.54,0.0,0.03405,4e-05,3.57767]
[1776548805617,41.8,75773.25,0.0,0.03402,4e-05,3.5745]
[1776548810656,41.8,75772.99,0.0,0.03399,4e-05,3.57259]
[1776548817703,41.79,75773.05,0.0,0.03398,4e-05,3.5714]
[1776548822737,41.79,75773.64,0.0,0.03399,4e-05,3.57221]
[1776548830793,41.78,75773.03,0.0,0.03395,4e-05,3.56888]
[1776548837057,41.78,75773.08,0.0,0.03394,4e-05,3.5678]
[1776548842877,41.77,75763.3,0.0,0.03356,4e-05,3.5344]
[1776548847912,41.77,75758.11,0.0,0.03336,4e-05,3.51674]
[1776548852947,41.77,75752.08,0.0,0.03309,4e-05,3.49266]
[1776548857983,41.77,75748.14,0.0,0.03294,4e-05,3.47936]
[1776548863017,41.77,75747.39,0.0,0.03291,4e-05,3.4767]
[1776548868055,41.77,75747.06,0.0,0.0329,4e-05,3.47533]
[1776548873090,41.77,75754.48,0.0,0.03317,4e-05,3.49933]
[1776548878122,41.77,75764.06,0.0,0.03352,4e-05,3.53031]
[1776548883157,41.76,75765.62,0.0,0.03357,4e-05,3.53465]
[1776548888192,41.76,75765.37,0.0,0.03355,4e-05,3.53298]
[1776548893230,41.76,75768.55,0.0,0.03366,4e-05,3.54271]
[1776548898262,41.75,75772.52,0.0,0.0338,4e-05,3.55504]
[1776548903297,41.75,75773.56,0.0,0.03383,4e-05,3.55759]
[1776548908332,41.75,75775.9,0.0,0.03391,4e-05,3.56445]
[1776548913368,41.74,75777.38,0.0,0.03392,4e-05,3.56461]
[1776548918405,41.74,75777.91,0.0,0.03393,4e-05,3.5652]
[1776548923439,41.74,75789.53,0.0,0.03436,4e-05,3.60324]
[1776548925234,41.74,75791.84,0.0,0.03445,4e-05,3.61077]
[1776548930488,41.73,75796.12,0.0,0.03459,4e-05,3.62362]
[1776548935017,41.73,75802.79,0.0,0.03484,4e-05,3.64507]
[1776548935054,41.73,75802.79,0.0,0.03484,4e-05,3.64507]
[1776548935439,41.73,75802.79,0.0,0.03484,4e-05,3.64507]
[1776548935526,41.72,75811.16,0.0,0.03516,4e-05,3.67297]
[1776548936945,41.72,75811.16,0.0,0.03516,4e-05,3.67264]
[1776548937767,41.72,75815.26,0.0,0.03532,4e-05,3.68665]
[1776548943407,41.72,75814.92,0.0,0.03528,4e-05,3.68335]
[1776548948614,41.71,75815.19,0.0,0.03527,4e-05,3.68249]
[1776548952641,41.7,75803.09,0.0,0.03477,4e-05,3.63957]
[1776548956887,41.7,75802.76,0.0,0.03476,4e-05,3.63787]
[1776548966742,41.69,75793.59,0.0,0.03437,4e-05,3.60406]
[1776548971780,41.69,75792.03,0.0,0.03426,4e-05,3.59396]
[1776548977849,41.68,75792.88,0.0,0.03428,4e-05,3.5957]
[1776548984897,41.68,75794.02,0.0,0.03431,4e-05,3.59826]
[1776548990940,41.68,75799.85,0.0,0.03452,4e-05,3.61675]
[1776548996981,41.67,75801.82,0.0,0.03458,4e-05,3.62218]
[1776549002016,41.67,75802.48,0.0,0.0346,4e-05,3.62339]
[1776549006486,41.67,75803.52,0.0,0.03463,4e-05,3.6263]
[1776549008596,41.66,75806.22,0.0,0.03473,4e-05,3.63503]
[1776549014105,41.66,75812.93,0.0,0.03497,4e-05,3.65613]
[1776549016015,41.66,75812.73,0.0,0.03496,4e-05,3.65518]
[1776549018583,41.66,75817.3,0.0,0.03513,4e-05,3.66994]
[1776549022156,41.65,75804.91,0.0,0.03463,4e-05,3.62657]
[1776549024349,41.65,75804.91,0.0,0.03463,4e-05,3.62657]
[1776549024425,41.65,75804.91,0.0,0.03463,4e-05,3.62657]
[1776549024484,41.65,75802.95,0.0,0.03455,4e-05,3.61896]
[1776549032226,41.64,75799.81,0.0,0.03437,4e-05,3.60324]
[1776549033600,41.64,75799.81,0.0,0.03437,4e-05,3.60324]
[1776549033664,41.64,75798.74,0.0,0.03433,4e-05,3.59903]
[1776549041292,41.64,75794.46,0.0,0.03415,4e-05,3.58355]
[1776549046325,41.63,75788.62,0.0,0.03391,4e-05,3.56303]
[1776549051359,41.63,75775.87,0.0,0.03342,4e-05,3.51992]
[1776549056395,41.63,75768.85,0.0,0.03316,4e-05,3.49636]
[1776549061429,41.63,75765.85,0.0,0.03304,4e-05,3.4863]
[1776549066465,41.63,75762.77,0.0,0.03292,4e-05,3.476]
[1776549072506,41.63,75760.12,0.0,0.03282,4e-05,3.46711]
[1776549074523,41.63,75772.17,0.0,0.03327,4e-05,3.50674]
[1776549079556,41.63,75779.36,0.0,0.03354,4e-05,3.53019]
[1776549084591,41.63,75785.72,0.0,0.03377,4e-05,3.55077]
[1776549089625,41.62,75789.37,0.0,0.0339,4e-05,3.56221]
[1776549094661,41.62,75796.03,0.0,0.03412,4e-05,3.57986]
[1776549095353,41.62,75796.03,0.0,0.03412,4e-05,3.57986]
[1776549095403,41.62,75796.03,0.0,0.03412,4e-05,3.57986]
[1776549095669,41.62,75797.22,0.0,0.03416,4e-05,3.58368]
[1776549099533,41.62,75789.68,0.0,0.03386,4e-05,3.55781]
[1776549099696,41.62,75789.68,0.0,0.03386,4e-05,3.55765]
[1776549105737,41.61,75786.53,0.0,0.03373,4e-05,3.54627]
[1776549111779,41.61,75788.44,0.0,0.0338,4e-05,3.55189]
[1776549117822,41.61,75788.81,0.0,0.0338,4e-05,3.55244]
[1776549122857,41.61,75790.65,0.0,0.03387,4e-05,3.55809]
[1776549127892,41.6,75794.14,0.0,0.03399,4e-05,3.56922]
[1776549132928,41.6,75796.62,0.0,0.03408,4e-05,3.57688]
[1776549137964,41.6,75792.66,0.0,0.03392,4e-05,3.56295]
[1776549142998,41.6,75793.58,0.0,0.03395,4e-05,3.56545]
[1776549145113,41.6,75794.52,0.0,0.03398,4e-05,3.56849]
[1776549145199,41.6,75794.52,0.0,0.03398,4e-05,3.56849]
[1776549146019,41.6,75794.39,0.0,0.03398,4e-05,3.56781]
[1776549147146,41.6,75794.39,0.0,0.03398,4e-05,3.56781]
[1776549148034,41.6,75793.96,0.0,0.03396,4e-05,3.56613]
[1776549153069,41.59,75791.43,0.0,0.03382,4e-05,3.55319]
[1776549158103,41.59,75791.09,0.0,0.0338,4e-05,3.55166]
[1776549163138,41.59,75790.21,0.0,0.03376,4e-05,3.54821]
[1776549168174,41.59,75791.08,0.0,0.03379,4e-05,3.55058]
[1776549173208,41.59,75789.79,0.0,0.03373,4e-05,3.54573]
[1776549178243,41.59,75791.99,0.0,0.03381,4e-05,3.55243]
[1776549183278,41.58,75792.74,0.0,0.03383,4e-05,3.55445]
[1776549188314,41.58,75794.86,0.0,0.03391,4e-05,3.56091]
[1776549193349,41.58,75800.11,0.0,0.0341,4e-05,3.57782]
[1776549199132,41.58,75801.26,0.0,0.03414,4e-05,3.58109]
[1776549199203,41.58,75802.34,0.0,0.03418,4e-05,3.58457]
[1776549199618,41.57,75802.57,0.0,0.03418,4e-05,3.58503]
[1776549201230,41.57,75802.57,0.0,0.03418,4e-05,3.58503]
[1776549201406,41.57,75802.57,0.0,0.03418,4e-05,3.58488]
[1776549206441,41.57,75800.94,0.0,0.03411,4e-05,3.5786]
[1776549211476,41.57,75799.95,0.0,0.03403,4e-05,3.57066]
[1776549216510,41.57,75802.96,0.0,0.03413,4e-05,3.57968]
[1776549218525,41.56,75791.85,0.0,0.0337,4e-05,3.54209]
[1776549223559,41.56,75789.44,0.0,0.0336,4e-05,3.53355]
[1776549228596,41.56,75789.35,0.0,0.0336,4e-05,3.53283]
[1776549234639,41.56,75789.64,0.0,0.0336,4e-05,3.5334]
[1776549239903,41.56,75791.74,0.0,0.03368,4e-05,3.54013]
[1776549245946,41.56,75793.22,0.0,0.03373,4e-05,3.54479]
[1776549246354,41.56,75793.22,0.0,0.03373,4e-05,3.54479]
[1776549246443,41.56,75793.22,0.0,0.03373,4e-05,3.54479]
[1776549246952,41.56,75793.22,0.0,0.03373,4e-05,3.54474]
[1776549252765,41.56,75794.51,0.0,0.03378,4e-05,3.54881]
[1776549258807,41.56,75795.14,0.0,0.0338,4e-05,3.55049]
[1776549263843,41.55,75796.7,0.0,0.03385,4e-05,3.5553]
[1776549268877,41.55,75787.57,0.0,0.0335,4e-05,3.52434]
[1776549273912,41.55,75785.72,0.0,0.03339,4e-05,3.51416]
[1776549278947,41.55,75788.33,0.0,0.03349,4e-05,3.52261]
[1776549283982,41.55,75788.38,0.0,0.03349,4e-05,3.52248]
[1776549289018,41.55,75789.2,0.0,0.03351,4e-05,3.52487]
[1776549291651,41.55,75788.92,0.0,0.0335,4e-05,3.52379]
[1776549292039,41.55,75789.64,0.0,0.03353,4e-05,3.52612]
[1776549297303,41.55,75788.48,0.0,0.03348,4e-05,3.52182]
[1776549303117,41.54,75795.54,0.0,0.03374,4e-05,3.54501]
[1776549309158,41.54,75799.91,0.0,0.0339,4e-05,3.55896]
[1776549314192,41.54,75806.42,0.0,0.03414,4e-05,3.58019]
[1776549319228,41.54,75807.2,0.0,0.03417,4e-05,3.58225]
[1776549324262,41.53,75808.04,0.0,0.03419,4e-05,3.58419]
[1776549329298,41.53,75809.69,0.0,0.03425,4e-05,3.58914]
[1776549330355,41.53,75809.69,0.0,0.03425,4e-05,3.58914]
[1776549330481,41.53,75809.69,0.0,0.03425,4e-05,3.58914]
[1776549330572,41.53,75809.55,0.0,0.03424,4e-05,3.58849]
[1776549336349,41.53,75809.99,0.0,0.03421,4e-05,3.58514]
[1776549341387,41.53,75814.02,0.0,0.03435,4e-05,3.59772]
[1776549342399,41.53,75814.02,0.0,0.03435,4e-05,3.59772]
[1776549342472,41.52,75815.71,0.0,0.03442,4e-05,3.60324]
[1776549347655,41.52,75816.68,0.0,0.03445,4e-05,3.60573]
[1776549353551,41.52,75813.12,0.0,0.03429,4e-05,3.5924]
[1776549358585,41.51,75811.94,0.0,0.03423,4e-05,3.58737]
[1776549363620,41.51,75810.66,0.0,0.03417,4e-05,3.58199]
[1776549368659,41.51,75811.65,0.0,0.0342,4e-05,3.58403]
[1776549373695,41.5,75810.73,0.0,0.03415,4e-05,3.57979]
[1776549378730,41.5,75809.88,0.0,0.0341,4e-05,3.5758]
[1776549383766,41.49,75809.6,0.0,0.03408,4e-05,3.57373]
[1776549388800,41.49,75808.99,0.0,0.03404,4e-05,3.57055]
[1776549392184,41.49,75810.76,0.0,0.0341,4e-05,3.57607]
[1776549398007,41.48,75815.51,0.0,0.03423,4e-05,3.58627]
[1776549403905,41.48,75812.02,0.0,0.03408,4e-05,3.57317]
[1776549408940,41.47,75808.1,0.0,0.03391,4e-05,3.55843]
[1776549416996,41.47,75806.21,0.0,0.03382,4e-05,3.55034]
[1776549423041,41.46,75805.35,0.0,0.03377,4e-05,3.54596]
[1776549428216,41.46,75805.0,0.0,0.03374,4e-05,3.54353]
[1776549434118,41.45,75804.76,0.0,0.03371,4e-05,3.54122]
[1776549439153,41.45,75801.88,0.0,0.03359,4e-05,3.53032]
[1776549444188,41.44,75801.89,0.0,0.03358,4e-05,3.52917]
[1776549449223,41.44,75802.91,0.0,0.0336,4e-05,3.53138]
[1776549450353,41.44,75802.91,0.0,0.0336,4e-05,3.53138]
[1776549450412,41.44,75802.93,0.0,0.0336,4e-05,3.5312]
[1776549450469,41.44,75802.93,0.0,0.0336,4e-05,3.5312]
[1776549452245,41.44,75802.93,0.0,0.03356,4e-05,3.52667]
[1776549458426,41.43,75800.99,0.0,0.03347,4e-05,3.51909]
[1776549464328,41.43,75801.52,0.0,0.03348,4e-05,3.51962]
[1776549468998,41.42,75802.82,0.0,0.03352,4e-05,3.52317]
[1776549469365,41.42,75803.59,0.0,0.03354,4e-05,3.52555]
[1776549474399,41.42,75806.01,0.0,0.03362,4e-05,3.53268]
[1776549481451,41.42,75807.61,0.0,0.03367,4e-05,3.53679]
[1776549486484,41.41,75812.17,0.0,0.03383,4e-05,3.55114]
[1776549492526,41.41,75810.9,0.0,0.03377,4e-05,3.5457]
[1776549497562,41.41,75809.33,0.0,0.0337,4e-05,3.53949]
[1776549503605,41.4,75808.19,0.0,0.03365,4e-05,3.53457]
[1776549504773,41.4,75808.19,0.0,0.03365,4e-05,3.53457]
[1776549510654,41.4,75803.05,0.0,0.03344,4e-05,3.51621]
[1776549515690,41.39,75803.58,0.0,0.03341,4e-05,3.51323]
[1776549519680,41.39,75805.92,0.0,0.03349,4e-05,3.52054]
[1776549519891,41.39,75805.92,0.0,0.03349,4e-05,3.52054]
[1776549519922,41.39,75806.0,0.0,0.0335,4e-05,3.52063]
[1776549523770,41.39,75809.54,0.0,0.03363,4e-05,3.53212]
[1776549523854,41.39,75809.41,0.0,0.03362,4e-05,3.53128]
[1776549528934,41.39,75807.49,0.0,0.03353,4e-05,3.52384]
[1776549534829,41.38,75808.79,0.0,0.03357,4e-05,3.52699]
[1776549539863,41.38,75808.06,0.0,0.03353,4e-05,3.52352]
[1776549544898,41.38,75805.76,0.0,0.03343,4e-05,3.51505]
[1776549549934,41.37,75806.52,0.0,0.03345,4e-05,3.51644]
[1776549554968,41.37,75804.95,0.0,0.03338,4e-05,3.51024]
[1776549560003,41.36,75804.67,0.0,0.03335,4e-05,3.50837]
[1776549565039,41.36,75804.37,0.0,0.03333,4e-05,3.50645]
[1776549570073,41.36,75803.13,0.0,0.03328,4e-05,3.50143]
[1776549575109,41.36,75802.91,0.0,0.03322,4e-05,3.49605]
[1776549580143,41.35,75808.3,0.0,0.03342,4e-05,3.5132]
[1776549587192,41.35,75809.53,0.0,0.03345,4e-05,3.5159]
[1776549590358,41.35,75808.97,0.0,0.03342,4e-05,3.51363]
[1776549590445,41.35,75808.97,0.0,0.03342,4e-05,3.51363]
[1776549590487,41.35,75808.94,0.0,0.03342,4e-05,3.51334]
[1776549593697,41.34,75807.83,0.0,0.03337,4e-05,3.50905]
[1776549593775,41.34,75808.19,0.0,0.03338,4e-05,3.51025]
[1776549599519,41.34,75808.15,0.0,0.03337,4e-05,3.50903]
[1776549601578,41.34,75808.15,0.0,0.03337,4e-05,3.50886]
[1776549601640,41.34,75807.66,0.0,0.03335,4e-05,3.50705]
[1776549601856,41.34,75807.66,0.0,0.03335,4e-05,3.50705]
[1776549602297,41.34,75803.51,0.0,0.03319,4e-05,3.49289]
[1776549603304,41.34,75789.55,0.0,0.03266,4e-05,3.44661]
[1776549603696,41.34,75789.55,0.0,0.03266,4e-05,3.44661]
[1776549603713,41.34,75784.53,0.0,0.03247,4e-05,3.43007]
[1776549609589,41.33,75787.89,0.0,0.03256,4e-05,3.43778]
[1776549616397,41.31,75788.83,0.0,0.03255,4e-05,3.43697]
[1776549621432,41.3,75790.38,0.0,0.03258,4e-05,3.43951]
[1776549626467,41.29,75790.81,0.0,0.03257,4e-05,3.4384]
[1776549631503,41.29,75792.48,0.0,0.03257,4e-05,3.43767]
[1776549636538,41.28,75796.98,0.0,0.03271,4e-05,3.45005]
[1776549637358,41.28,75796.98,0.0,0.03271,4e-05,3.45005]
[1776549637426,41.28,75796.98,0.0,0.03271,4e-05,3.45005]
[1776549637452,41.28,75797.38,0.0,0.03272,4e-05,3.45088]
[1776549642580,41.27,75798.45,0.0,0.03273,4e-05,3.45197]
[1776549647617,41.26,75799.35,0.0,0.03273,4e-05,3.45256]
[1776549652650,41.25,75792.22,0.0,0.03244,4e-05,3.42678]
[1776549658691,41.24,75789.5,0.0,0.03231,4e-05,3.41531]
[1776549664532,41.24,75788.38,0.0,0.03226,4e-05,3.41081]
[1776549664633,41.23,75783.44,0.0,0.03206,4e-05,3.39302]
[1776549670012,41.23,75782.46,0.0,0.032,4e-05,3.38765]
[1776549680081,41.21,75783.3,0.0,0.03199,4e-05,3.38686]
[1776549685883,41.21,75782.99,0.0,0.03196,4e-05,3.38411]
[1776549694943,41.2,75783.7,0.0,0.03191,4e-05,3.37961]
[1776549700222,41.19,75788.0,0.0,0.03205,4e-05,3.39165]
[1776549706021,41.18,75794.57,0.0,0.03227,4e-05,3.41114]
[1776549714078,41.17,75795.92,0.0,0.03229,4e-05,3.41263]
[1776549719113,41.17,75800.65,0.0,0.03244,4e-05,3.42632]
[1776549726161,41.16,75802.17,0.0,0.03247,4e-05,3.4286]
[1776549734220,41.15,75803.61,0.0,0.03248,4e-05,3.43019]
[1776549739259,41.14,75806.52,0.0,0.03257,4e-05,3.43782]
[1776549744292,41.13,75806.63,0.0,0.03255,4e-05,3.43618]
[1776549749324,41.12,75805.85,0.0,0.0325,4e-05,3.4316]
[1776549757382,41.11,75805.33,0.0,0.03241,4e-05,3.42299]
[1776549762416,41.11,75793.84,0.0,0.03196,4e-05,3.38328]
[1776549767449,41.1,75793.19,0.0,0.03192,4e-05,3.37955]
[1776549772485,41.1,75785.84,0.0,0.03163,4e-05,3.354]
[1776549777520,41.09,75782.61,0.0,0.0315,4e-05,3.34209]
[1776549782555,41.09,75780.62,0.0,0.03141,4e-05,3.33428]
[1776549787590,41.08,75777.23,0.0,0.03127,4e-05,3.32196]
[1776549792625,41.08,75776.95,0.0,0.03125,4e-05,3.3198]
[1776549794704,41.08,75776.95,0.0,0.03125,4e-05,3.3198]
[1776549799873,41.07,75776.14,0.0,0.0312,4e-05,3.31542]
[1776549800023,41.07,75776.14,0.0,0.0312,4e-05,3.31542]
[1776549800271,41.07,75776.14,0.0,0.0312,4e-05,3.31542]
[1776549800750,41.07,75773.23,0.0,0.03109,4e-05,3.30603]
[1776549801708,41.07,75712.7,0.0,0.02896,3e-05,3.11434]
[1776549802717,41.07,75692.84,0.0,0.02829,3e-05,3.05345]
[1776549804729,41.08,75718.78,0.0,0.02919,3e-05,3.13489]
[1776549806237,41.08,75725.82,0.0,0.02943,3e-05,3.15684]
[1776549806743,41.08,75726.67,0.0,0.02946,3e-05,3.15949]
[1776549809722,41.08,75727.21,0.0,0.02948,3e-05,3.16116]
[1776549815805,41.07,75730.74,0.0,0.02956,3e-05,3.16834]
[1776549817283,41.07,75731.76,0.0,0.0296,3e-05,3.1715]
[1776549818697,41.07,75724.48,0.0,0.02935,3e-05,3.14872]
[1776549824868,41.07,75728.96,0.0,0.0295,3e-05,3.16258]
[1776549825802,41.07,75728.96,0.0,0.0295,3e-05,3.16258]
[1776549826833,41.07,75724.57,0.0,0.02935,3e-05,3.14886]
[1776549826870,41.07,75724.57,0.0,0.02935,3e-05,3.14886]
[1776549826884,41.07,75721.81,0.0,0.02925,3e-05,3.14027]
[1776549828869,41.07,75721.66,0.0,0.02925,3e-05,3.13985]
[1776549828899,41.07,75718.43,0.0,0.02914,3e-05,3.12985]
[1776549834275,41.07,75717.19,0.0,0.0291,3e-05,3.12613]
[1776549834287,41.07,75716.21,0.0,0.02906,3e-05,3.12312]
[1776549837002,41.07,75710.38,0.0,0.02886,3e-05,3.10512]
[1776549837060,41.08,75707.02,0.0,0.02875,3e-05,3.09491]
[1776549842998,41.08,75707.42,0.0,0.02877,3e-05,3.09662]
[1776549848036,41.08,75709.07,0.0,0.02883,3e-05,3.10197]
[1776549851298,41.08,75694.67,0.0,0.02835,3e-05,3.05811]
[1776549855212,41.08,75685.03,0.0,0.02803,3e-05,3.02925]
[1776549855240,41.08,75682.24,0.0,0.02794,3e-05,3.02099]
[1776549858226,41.08,75680.81,0.0,0.0279,3e-05,3.01705]
[1776549858276,41.09,75678.72,0.0,0.02785,3e-05,3.01285]
[1776549859931,41.09,75678.72,0.0,0.02785,3e-05,3.01285]
[1776549860119,41.11,75678.14,0.0,0.02788,3e-05,3.01518]
[1776549865152,41.14,75680.91,0.0,0.02806,3e-05,3.03217]
[1776549870188,41.16,75682.39,0.0,0.0282,3e-05,3.0442]
[1776549875227,41.19,75679.35,0.0,0.02813,3e-05,3.03762]
[1776549878920,41.19,75684.59,0.0,0.02833,3e-05,3.05519]
[1776549879252,41.19,75688.44,0.0,0.02846,3e-05,3.06715]
[1776549885294,41.2,75686.3,0.0,0.02839,3e-05,3.06119]
[1776549890363,41.2,75684.92,0.0,0.02835,3e-05,3.05735]
[1776549890433,41.2,75684.92,0.0,0.02835,3e-05,3.05735]
[1776549890529,41.2,75685.08,0.0,0.02836,3e-05,3.05793]
[1776549893400,41.2,75685.08,0.0,0.02836,3e-05,3.05803]
[1776549893456,41.2,75685.08,0.0,0.02836,3e-05,3.05821]
[1776549900398,41.2,75683.01,0.0,0.0283,3e-05,3.05261]
[1776549901187,41.2,75683.01,0.0,0.0283,3e-05,3.05261]
[1776549907447,41.2,75693.24,0.0,0.02865,3e-05,3.08452]
[1776549912747,41.21,75699.96,0.0,0.02888,3e-05,3.1054]
[1776549919542,41.21,75698.87,0.0,0.02885,3e-05,3.10226]
[1776549924577,41.21,75698.95,0.0,0.02885,3e-05,3.10262]
[1776549929613,41.21,75699.42,0.0,0.02887,3e-05,3.10417]
[1776549934647,41.21,75700.49,0.0,0.02887,3e-05,3.10403]
[1776549939682,41.21,75700.76,0.0,0.02888,3e-05,3.105]
[1776549944588,41.21,75699.95,0.0,0.02886,3e-05,3.10263]
[1776549950759,41.21,75693.02,0.0,0.02863,3e-05,3.08183]
[1776549955166,41.21,75687.66,0.0,0.02845,3e-05,3.06574]
[1776549960830,41.21,75684.18,0.0,0.02834,3e-05,3.05586]
[1776549966871,41.22,75684.6,0.0,0.02837,3e-05,3.05787]
[1776549967090,41.22,75684.6,0.0,0.02837,3e-05,3.05787]
[1776549968885,41.22,75674.36,0.0,0.02803,3e-05,3.02706]
[1776549973921,41.22,75667.34,0.0,0.02781,3e-05,3.00686]
[1776549978956,41.22,75665.7,0.0,0.02776,3e-05,3.00292]
[1776549984045,41.23,75664.43,0.0,0.02773,3e-05,2.99988]
[1776549987302,41.23,75664.52,0.0,0.02774,3e-05,3.00089]
[1776549988025,41.23,75663.72,0.0,0.02772,3e-05,2.99868]
[1776549990154,41.23,75656.96,0.0,0.0275,3e-05,2.97886]
[1776549991046,41.23,75654.98,0.0,0.02741,3e-05,2.96972]
[1776549996081,41.24,75655.34,0.0,0.02743,3e-05,2.97196]
[1776549998370,41.24,75655.68,0.0,0.02745,3e-05,2.97321]
[1776549998405,41.24,75655.68,0.0,0.02745,3e-05,2.97321]
[1776549998455,41.24,75655.76,0.0,0.02745,3e-05,2.97391]
[1776550003491,41.24,75653.98,0.0,0.02741,3e-05,2.96952]
[1776550003543,41.24,75653.98,0.0,0.02741,3e-05,2.96975]
[1776550009172,41.25,75652.69,0.0,0.02738,3e-05,2.96706]
[1776550014207,41.25,75650.08,0.0,0.02731,3e-05,2.96045]
[1776550017417,41.25,75648.81,0.0,0.02727,3e-05,2.95714]
[1776550017474,41.26,75648.3,0.0,0.02726,3e-05,2.9561]
[1776550020525,41.26,75635.3,0.0,0.02685,3e-05,2.91819]
[1776550023430,41.26,75630.12,0.0,0.02669,3e-05,2.90385]
[1776550029713,41.27,75634.76,0.0,0.02686,3e-05,2.91904]
[1776550035356,41.27,75631.86,0.0,0.02679,3e-05,2.9126]
[1776550040390,41.28,75631.11,0.0,0.02678,3e-05,2.91189]
[1776550045426,41.29,75630.92,0.0,0.02679,3e-05,2.9128]
[1776550050500,41.29,75634.34,0.0,0.02691,3e-05,2.92423]
[1776550056502,41.3,75638.15,0.0,0.02703,3e-05,2.93373]
[1776550061536,41.3,75639.62,0.0,0.02709,3e-05,2.93921]
[1776550067578,41.31,75640.84,0.0,0.02714,3e-05,2.94416]
[1776550072850,41.31,75645.23,0.0,0.02729,3e-05,2.95826]
[1776550074302,41.31,75645.23,0.0,0.0273,3e-05,2.95848]
[1776550074628,41.31,75645.63,0.0,0.02731,3e-05,2.95988]
[1776550077101,41.31,75649.59,0.0,0.02744,3e-05,2.97186]
[1776550079969,41.32,75652.87,0.0,0.02755,3e-05,2.98219]
[1776550080059,41.32,75657.06,0.0,0.02769,3e-05,2.99489]
[1776550085704,41.32,75658.6,0.0,0.02775,3e-05,3.00044]
[1776550090744,41.32,75657.97,0.0,0.02774,3e-05,2.99935]
[1776550095773,41.33,75659.63,0.0,0.02781,3e-05,3.00513]
[1776550101817,41.33,75658.9,0.0,0.02779,3e-05,3.00386]
[1776550106852,41.33,75655.34,0.0,0.02768,3e-05,2.99399]
[1776550111887,41.33,75655.49,0.0,0.02767,3e-05,2.99176]
[1776550116922,41.34,75659.61,0.0,0.02781,3e-05,3.00486]
[1776550123206,41.34,75663.61,0.0,0.02795,3e-05,3.01777]
[1776550131027,41.35,75669.0,0.0,0.02814,3e-05,3.03516]
[1776550140083,41.35,75669.27,0.0,0.02817,3e-05,3.03724]
[1776550145118,41.35,75660.09,0.0,0.02787,3e-05,3.01037]
[1776550148139,41.35,75647.07,0.0,0.02745,3e-05,2.97201]
[1776550153174,41.36,75640.21,0.0,0.02724,3e-05,2.95289]
[1776550158209,41.36,75637.32,0.0,0.02716,3e-05,2.9456]
[1776550163486,41.37,75634.94,0.0,0.0271,3e-05,2.93984]
[1776550169286,41.37,75633.32,0.0,0.02707,3e-05,2.93658]
[1776550174321,41.38,75631.88,0.0,0.027,3e-05,2.93016]
[1776550179358,41.38,75629.58,0.0,0.02694,3e-05,2.92468]
[1776550185398,41.39,75632.97,0.0,0.02707,3e-05,2.93611]
[1776550190437,41.39,75638.83,0.0,0.02727,3e-05,2.95452]
[1776550195370,41.4,75637.87,0.0,0.02725,3e-05,2.95249]
[1776550195457,41.4,75637.87,0.0,0.02725,3e-05,2.95249]
[1776550195542,41.4,75637.52,0.0,0.02724,3e-05,2.95166]
[1776550202517,41.4,75639.79,0.0,0.02733,3e-05,2.9598]
[1776550207076,41.4,75639.12,0.0,0.02731,3e-05,2.95843]
[1776550207164,41.41,75642.09,0.0,0.02742,3e-05,2.96784]
[1776550213837,41.41,75640.59,0.0,0.02738,3e-05,2.96455]
[1776550219636,41.42,75642.42,0.0,0.02745,3e-05,2.97095]
[1776550228699,41.42,75643.8,0.0,0.02752,3e-05,2.977]
[1776550233977,41.43,75645.47,0.0,0.02755,3e-05,2.97947]
[1776550234507,41.43,75645.47,0.0,0.02755,3e-05,2.97947]
[1776550240783,41.43,75647.95,0.0,0.02765,3e-05,2.98825]
[1776550241897,41.43,75647.95,0.0,0.02765,3e-05,2.98825]
[1776550247833,41.44,75649.79,0.0,0.02772,3e-05,2.99512]
[1776550254122,41.44,75650.54,0.0,0.02776,3e-05,2.99852]
[1776550256366,41.44,75650.54,0.0,0.02776,3e-05,2.99852]
[1776550256518,41.44,75650.54,0.0,0.02777,3e-05,2.9989]
[1776550256896,41.44,75651.23,0.0,0.02779,3e-05,3.00115]
[1776550261550,41.45,75649.8,0.0,0.02775,3e-05,2.99761]
[1776550261931,41.45,75649.61,0.0,0.02775,3e-05,2.99722]
[1776550264440,41.45,75650.35,0.0,0.02778,3e-05,2.99978]
[1776550264449,41.45,75650.35,0.0,0.02778,3e-05,2.99978]
[1776550264953,41.45,75650.35,0.0,0.02778,3e-05,2.99995]
[1776550266997,41.45,75651.07,0.0,0.0278,3e-05,3.00226]
[1776550267099,41.45,75652.11,0.0,0.02784,3e-05,3.00553]
[1776550273008,41.45,75653.26,0.0,0.02789,3e-05,3.0099]
[1776550278043,41.46,75654.36,0.0,0.02793,3e-05,3.01394]
[1776550281387,41.46,75654.43,0.0,0.02794,3e-05,3.01459]
[1776550282379,41.46,75649.65,0.0,0.02778,3e-05,3.00029]
[1776550282072,41.46,75649.85,0.0,0.02779,3e-05,3.00106]
[1776550283078,41.46,75650.01,0.0,0.0278,3e-05,3.00171]
[1776550284382,41.46,75650.01,0.0,0.0278,3e-05,3.00171]
[1776550291137,41.46,75651.28,0.0,0.02782,3e-05,3.00337]
[1776550297177,41.47,75653.2,0.0,0.0279,3e-05,3.01013]
[1776550304474,41.47,75653.79,0.0,0.02793,3e-05,3.01308]
[1776550310270,41.48,75655.31,0.0,0.02799,3e-05,3.01863]
[1776550318328,41.48,75655.63,0.0,0.02802,3e-05,3.02084]
[1776550322371,41.48,75654.95,0.0,0.028,3e-05,3.01925]
[1776550322458,41.48,75654.59,0.0,0.02799,3e-05,3.01832]
[1776550323359,41.48,75654.23,0.0,0.02798,3e-05,3.01739]
[1776550327940,41.48,75650.45,0.0,0.02786,3e-05,3.00654]
[1776550328395,41.49,75648.69,0.0,0.0278,3e-05,3.0016]
[1776550329058,41.49,75648.69,0.0,0.0278,3e-05,3.0016]
[1776550329160,41.49,75647.52,0.0,0.02777,3e-05,2.99827]
[1776550332046,41.49,75647.52,0.0,0.02777,3e-05,2.99843]
[1776550332423,41.49,75647.52,0.0,0.02777,3e-05,2.99876]
[1776550337458,41.49,75643.46,0.0,0.02765,3e-05,2.98746]
[1776550343502,41.49,75642.24,0.0,0.02762,3e-05,2.98479]
[1776550345243,41.49,75642.24,0.0,0.02762,3e-05,2.98479]
[1776550345259,41.5,75648.86,0.0,0.02784,3e-05,3.00483]
[1776550346334,41.5,75648.86,0.0,0.02784,3e-05,3.00483]
[1776550346350,41.5,75650.68,0.0,0.0279,3e-05,3.01039]
[1776550347624,41.5,75650.97,0.0,0.02791,3e-05,3.01125]
[1776550347632,41.5,75663.68,0.0,0.02833,3e-05,3.04966]
[1776550353818,41.5,75666.14,0.0,0.02839,3e-05,3.0538]
[1776550359614,41.5,75666.32,0.0,0.02839,3e-05,3.0545]
[1776550364649,41.5,75666.39,0.0,0.0284,3e-05,3.05483]
[1776550369682,41.5,75666.52,0.0,0.0284,3e-05,3.05531]
[1776550374717,41.5,75666.61,0.0,0.02841,3e-05,3.05566]
[1776550379753,41.5,75667.21,0.0,0.02843,3e-05,3.05752]
[1776550384787,41.5,75662.86,0.0,0.02828,3e-05,3.04445]
[1776550390828,41.5,75668.08,0.0,0.02846,3e-05,3.06043]
[1776550395864,41.5,75672.29,0.0,0.0286,3e-05,3.07333]
[1776550404170,41.5,75672.82,0.0,0.02862,3e-05,3.07512]
[1776550412366,41.5,75672.56,0.0,0.02861,3e-05,3.07441]
[1776550412520,41.5,75672.56,0.0,0.02861,3e-05,3.07441]
[1776550412466,41.5,75674.59,0.0,0.02865,3e-05,3.07724]
[1776550412990,41.5,75674.59,0.0,0.02865,3e-05,3.07728]
[1776550414408,41.5,75674.59,0.0,0.02865,3e-05,3.07728]
[1776550414500,41.5,75675.14,0.0,0.02867,3e-05,3.07901]
[1776550420038,41.5,75675.56,0.0,0.02869,3e-05,3.08064]
[1776550425073,41.51,75680.39,0.0,0.02886,3e-05,3.09566]
[1776550430109,41.51,75682.07,0.0,0.02892,3e-05,3.10101]
[1776550435143,41.51,75676.95,0.0,0.02875,3e-05,3.08558]
[1776550441185,41.51,75671.38,0.0,0.02856,3e-05,3.06907]
[1776550447227,41.51,75667.42,0.0,0.02844,3e-05,3.05758]
[1776550452262,41.51,75666.38,0.0,0.02841,3e-05,3.05487]
[1776550457297,41.51,75668.55,0.0,0.02848,3e-05,3.06186]
[1776550459465,41.51,75671.2,0.0,0.02857,3e-05,3.06995]
[1776550464590,41.51,75683.95,0.0,0.02901,3e-05,3.10907]
[1776550468371,41.51,75683.4,0.0,0.02899,3e-05,3.10737]
[1776550468460,41.51,75683.4,0.0,0.02899,3e-05,3.10737]
[1776550468492,41.51,75682.02,0.0,0.02894,3e-05,3.10314]
[1776550471525,41.51,75682.02,0.0,0.02894,3e-05,3.10313]
[1776550472410,41.51,75681.74,0.0,0.0289,3e-05,3.09868]
[1776550475482,41.51,75675.89,0.0,0.0287,3e-05,3.08088]
[1776550475514,41.51,75674.32,0.0,0.02865,3e-05,3.07614]
[1776550483487,41.52,75674.51,0.0,0.02866,3e-05,3.07709]
[1776550492873,41.52,75676.68,0.0,0.02873,3e-05,3.08374]
[1776550497636,41.52,75662.33,0.0,0.02826,3e-05,3.04088]
[1776550497840,41.52,75662.33,0.0,0.02826,3e-05,3.04088]
[1776550498605,41.52,75662.33,0.0,0.02826,3e-05,3.04108]
[1776550499605,41.52,75640.71,0.0,0.02755,3e-05,2.97641]
[1776550500456,41.52,75640.71,0.0,0.02755,3e-05,2.97641]
[1776550500611,41.52,75634.5,0.0,0.02735,3e-05,2.95825]
[1776550506312,41.52,75634.88,0.0,0.02738,3e-05,2.96037]
[1776550511695,41.53,75629.69,0.0,0.02723,3e-05,2.94687]
[1776550517048,41.54,75626.1,0.0,0.02713,3e-05,2.93743]
[1776550522767,41.54,75637.14,0.0,0.0275,3e-05,2.9717]
[1776550527800,41.55,75635.91,0.0,0.02748,3e-05,2.96922]
[1776550535091,41.55,75634.14,0.0,0.02741,3e-05,2.96239]
[1776550540717,41.56,75632.55,0.0,0.02737,3e-05,2.95864]
[1776550545926,41.56,75631.38,0.0,0.02735,3e-05,2.9566]
[1776550550964,41.57,75630.48,0.0,0.02733,3e-05,2.95535]
[1776550555996,41.57,75630.05,0.0,0.02733,3e-05,2.95525]
[1776550561032,41.58,75627.97,0.0,0.02728,3e-05,2.95028]
[1776550568080,41.58,75624.05,0.0,0.02717,3e-05,2.94053]
[1776550573115,41.59,75622.39,0.0,0.02713,3e-05,2.93698]
[1776550578151,41.59,75623.84,0.0,0.02719,3e-05,2.94256]
[1776550583191,41.6,75633.56,0.0,0.02752,3e-05,2.97239]
[1776550584102,41.6,75633.56,0.0,0.02752,3e-05,2.97239]
[1776550589230,41.6,75648.08,0.0,0.028,3e-05,3.01652]
[1776550594912,41.6,75650.55,0.0,0.02806,3e-05,3.02089]
[1776550594914,41.6,75650.55,0.0,0.02806,3e-05,3.02089]
[1776550595272,41.6,75650.55,0.0,0.02806,3e-05,3.02113]
[1776550600312,41.61,75650.75,0.0,0.02808,3e-05,3.02234]
[1776550605342,41.61,75651.05,0.0,0.02809,3e-05,3.02384]
[1776550607098,41.61,75651.05,0.0,0.02809,3e-05,3.02384]
[1776550610357,41.61,75643.31,0.0,0.02784,3e-05,3.0012]
[1776550610396,41.61,75641.48,0.0,0.02779,3e-05,2.9959]
[1776550612357,41.61,75640.84,0.0,0.02777,3e-05,2.99416]
[1776550617429,41.61,75641.0,0.0,0.02778,3e-05,2.99565]
[1776550622466,41.62,75642.71,0.0,0.02785,3e-05,3.00158]
[1776550627740,41.62,75643.36,0.0,0.02788,3e-05,3.00434]
[1776550633544,41.62,75644.69,0.0,0.02793,3e-05,3.00927]
[1776550635960,41.63,75646.24,0.0,0.02799,3e-05,3.0142]
[1776550636564,41.63,75648.16,0.0,0.02805,3e-05,3.0201]
[1776550637570,41.63,75661.11,0.0,0.02848,3e-05,3.05917]
[1776550637986,41.63,75661.11,0.0,0.02848,3e-05,3.05917]
[1776550638578,41.63,75660.7,0.0,0.02847,3e-05,3.05801]
[1776550643612,41.63,75660.57,0.0,0.02847,3e-05,3.05799]
[1776550648061,41.63,75659.43,0.0,0.02843,3e-05,3.0547]
[1776550648651,41.63,75659.19,0.0,0.02843,3e-05,3.05419]
[1776550651649,41.63,75668.24,0.0,0.02873,3e-05,3.08171]
[1776550657715,41.63,75665.28,0.0,0.0286,3e-05,3.06941]
[1776550662748,41.63,75664.19,0.0,0.02857,3e-05,3.0663]
[1776550668791,41.63,75663.67,0.0,0.02856,3e-05,3.06497]
[1776550673828,41.63,75664.39,0.0,0.02858,3e-05,3.06739]
[1776550674108,41.63,75664.39,0.0,0.02858,3e-05,3.06739]
[1776550674835,41.63,75664.03,0.0,0.02857,3e-05,3.06635]
[1776550679870,41.63,75668.15,0.0,0.02871,3e-05,3.07899]
[1776550684906,41.63,75667.46,0.0,0.02869,3e-05,3.07702]
[1776550689941,41.63,75666.48,0.0,0.02866,3e-05,3.07417]
[1776550694977,41.64,75665.49,0.0,0.02863,3e-05,3.07129]
[1776550703032,41.64,75665.46,0.0,0.02863,3e-05,3.07139]
[1776550710813,41.64,75664.59,0.0,0.0286,3e-05,3.06886]
[1776550710824,41.64,75664.59,0.0,0.0286,3e-05,3.06892]
[1776550711814,41.64,75664.59,0.0,0.0286,3e-05,3.06892]
[1776550712095,41.64,75662.07,0.0,0.02848,3e-05,3.05778]
[1776550717370,41.64,75659.39,0.0,0.0284,3e-05,3.04997]
[1776550722376,41.64,75658.49,0.0,0.02837,3e-05,3.04746]
[1776550722438,41.64,75658.49,0.0,0.02837,3e-05,3.04746]
[1776550722489,41.64,75658.5,0.0,0.02837,3e-05,3.04755]
[1776550729812,41.64,75659.32,0.0,0.0284,3e-05,3.05029]
[1776550729883,41.64,75659.32,0.0,0.0284,3e-05,3.05041]
[1776550735733,41.64,75659.1,0.0,0.0284,3e-05,3.05003]
[1776550738813,41.64,75659.23,0.0,0.02841,3e-05,3.05063]
[1776550738842,41.64,75659.23,0.0,0.02841,3e-05,3.05069]
[1776550744320,41.64,75654.83,0.0,0.02827,3e-05,3.03791]
[1776550749357,41.65,75656.32,0.0,0.02832,3e-05,3.04283]
[1776550757652,41.65,75659.19,0.0,0.02842,3e-05,3.05213]
[1776550762686,41.65,75665.11,0.0,0.02862,3e-05,3.0704]
[1776550769495,41.65,75667.14,0.0,0.0287,3e-05,3.07697]
[1776550774531,41.65,75670.88,0.0,0.02879,3e-05,3.08505]
[1776550779565,41.65,75674.6,0.0,0.02892,3e-05,3.09663]
[1776550790642,41.65,75677.4,0.0,0.02902,3e-05,3.10558]
[1776550802722,41.66,75680.04,0.0,0.02912,3e-05,3.11402]
[1776550808771,41.66,75682.12,0.0,0.02919,3e-05,3.1206]
[1776550813806,41.66,75678.48,0.0,0.02907,3e-05,3.10973]
[1776550818843,41.66,75680.35,0.0,0.02913,3e-05,3.11573]
[1776550824114,41.66,75680.65,0.0,0.02915,3e-05,3.11691]
[1776550834184,41.66,75682.05,0.0,0.02917,3e-05,3.11811]
[1776550844256,41.66,75681.37,0.0,0.02915,3e-05,3.11648]
[1776550852078,41.66,75681.16,0.0,0.02915,3e-05,3.11606]
[1776550858120,41.66,75686.95,0.0,0.02934,3e-05,3.13381]
[1776550863158,41.66,75682.73,0.0,0.0292,3e-05,3.12082]
[1776550865379,41.66,75681.45,0.0,0.02916,3e-05,3.1169]
[1776550865433,41.66,75681.45,0.0,0.02916,3e-05,3.1169]
[1776550865476,41.66,75681.45,0.0,0.02916,3e-05,3.11691]
[1776550869266,41.66,75681.45,0.0,0.02916,3e-05,3.11691]
[1776550869368,41.66,75679.43,0.0,0.02909,3e-05,3.11075]
[1776550871347,41.66,75679.43,0.0,0.02909,3e-05,3.11075]
[1776550871358,41.66,75679.43,0.0,0.02909,3e-05,3.11077]
[1776550878257,41.66,75679.43,0.0,0.02909,3e-05,3.11083]
[1776550884543,41.66,75675.98,0.0,0.02897,3e-05,3.10043]
[1776550890345,41.66,75672.45,0.0,0.02886,3e-05,3.08981]
[1776550903432,41.67,75679.62,0.0,0.02907,3e-05,3.10815]
[1776550908470,41.66,75679.97,0.0,0.02908,3e-05,3.10922]
[1776550913889,41.66,75681.49,0.0,0.02913,3e-05,3.11385]
[1776550921558,41.66,75682.35,0.0,0.02916,3e-05,3.11638]
[1776550931629,41.66,75686.0,0.0,0.02928,3e-05,3.1274]
[1776550936960,41.66,75686.4,0.0,0.02929,3e-05,3.12853]
[1776550942709,41.66,75694.6,0.0,0.02957,3e-05,3.1536]
[1776550944463,41.66,75699.34,0.0,0.02974,3e-05,3.1682]
[1776550944963,41.66,75698.0,0.0,0.02969,3e-05,3.16396]
[1776550949901,41.66,75699.8,0.0,0.02975,3e-05,3.16914]
[1776550949933,41.66,75702.58,0.0,0.02984,3e-05,3.17766]
[1776550955034,41.66,75699.49,0.0,0.0297,3e-05,3.1639]
[1776550955292,41.66,75699.49,0.0,0.0297,3e-05,3.1639]
[1776550957293,41.66,75694.59,0.0,0.02952,3e-05,3.14856]
[1776550957815,41.66,75694.59,0.0,0.02952,3e-05,3.14856]
[1776550959817,41.66,75692.32,0.0,0.02945,3e-05,3.14142]
[1776550959910,41.66,75691.97,0.0,0.02943,3e-05,3.14028]
[1776550960379,41.66,75691.97,0.0,0.02943,3e-05,3.14028]
[1776550960448,41.66,75691.97,0.0,0.02943,3e-05,3.14028]
[1776550960537,41.66,75691.97,0.0,0.02943,3e-05,3.14022]
[1776550963883,41.66,75691.09,0.0,0.0294,3e-05,3.13739]
[1776550963913,41.66,75690.89,0.0,0.02939,3e-05,3.13673]
[1776550969899,41.66,75690.75,0.0,0.02938,3e-05,3.136]
[1776550975942,41.65,75690.65,0.0,0.02938,3e-05,3.13542]
[1776550980975,41.65,75690.3,0.0,0.02936,3e-05,3.13414]
[1776550988023,41.65,75690.09,0.0,0.02935,3e-05,3.13323]
[1776550993059,41.65,75689.45,0.0,0.02933,3e-05,3.1311]
[1776550996128,41.65,75689.36,0.0,0.02933,3e-05,3.13076]
[1776550997087,41.65,75689.58,0.0,0.02933,3e-05,3.13138]
[1776551005385,41.65,75689.55,0.0,0.02933,3e-05,3.13105]
[1776551006834,41.65,75689.55,0.0,0.02933,3e-05,3.13105]
[1776551006950,41.65,75689.55,0.0,0.02933,3e-05,3.13105]
[1776551007158,41.65,75689.55,0.0,0.02933,3e-05,3.13099]
[1776551009819,41.65,75693.42,0.0,0.02946,3e-05,3.14283]
[1776551015455,41.65,75696.36,0.0,0.02953,3e-05,3.14798]
[1776551025525,41.64,75695.7,0.0,0.02949,3e-05,3.14468]
[1776551029339,41.64,75676.04,0.0,0.02882,3e-05,3.08412]
[1776551035597,41.64,75677.88,0.0,0.02887,3e-05,3.08942]
[1776551041422,41.64,75679.13,0.0,0.02891,3e-05,3.09296]
[1776551047463,41.64,75680.44,0.0,0.02895,3e-05,3.09661]
[1776551049384,41.64,75683.05,0.0,0.02904,3e-05,3.10452]
[1776551049475,41.64,75683.05,0.0,0.02904,3e-05,3.10452]
[1776551049506,41.64,75686.71,0.0,0.02917,3e-05,3.11558]
[1776551053507,41.64,75697.78,0.0,0.02954,3e-05,3.14931]
[1776551061562,41.63,75700.7,0.0,0.02962,3e-05,3.1569]
[1776551066597,41.63,75697.81,0.0,0.02952,3e-05,3.14717]
[1776551069850,41.63,75697.71,0.0,0.02951,3e-05,3.14671]
[1776551069931,41.63,75697.22,0.0,0.02949,3e-05,3.1449]
[1776551075879,41.62,75697.9,0.0,0.02947,3e-05,3.14253]
[1776551085949,41.62,75696.62,0.0,0.02941,3e-05,3.13721]
[1776551091776,41.62,75697.15,0.0,0.02942,3e-05,3.13806]
[1776551096810,41.61,75696.93,0.0,0.02941,3e-05,3.13687]
[1776551096876,41.61,75696.93,0.0,0.02941,3e-05,3.13674]
[1776551098550,41.61,75696.93,0.0,0.02941,3e-05,3.13662]
[1776551098838,41.61,75697.66,0.0,0.02943,3e-05,3.13874]
[1776551103860,41.61,75702.56,0.0,0.02959,3e-05,3.15318]
[1776551108894,41.61,75701.55,0.0,0.02955,3e-05,3.14924]
[1776551113929,41.61,75699.22,0.0,0.02946,3e-05,3.14125]
[1776551118965,41.6,75699.73,0.0,0.02947,3e-05,3.14203]
[1776551123999,41.6,75699.28,0.0,0.02944,3e-05,3.13983]
[1776551129035,41.6,75699.1,0.0,0.02943,3e-05,3.13848]
[1776551134070,41.59,75698.32,0.0,0.02936,3e-05,3.1317]
[1776551142127,41.59,75697.85,0.0,0.02933,3e-05,3.12906]
[1776551147160,41.59,75697.43,0.0,0.02931,3e-05,3.12703]
[1776551153202,41.58,75697.02,0.0,0.02928,3e-05,3.12489]
[1776551159244,41.58,75697.05,0.0,0.02927,3e-05,3.12412]
[1776551166294,41.58,75697.02,0.0,0.02926,3e-05,3.12302]
[1776551171330,41.57,75696.74,0.0,0.02924,3e-05,3.12144]
[1776551176364,41.57,75696.57,0.0,0.02923,3e-05,3.12021]
[1776551182406,41.57,75696.44,0.0,0.02922,3e-05,3.11898]
[1776551187441,41.57,75696.29,0.0,0.0292,3e-05,3.11782]
[1776551192384,41.57,75696.29,0.0,0.0292,3e-05,3.11782]
[1776551192423,41.57,75696.29,0.0,0.0292,3e-05,3.11782]
[1776551192482,41.56,75696.34,0.0,0.02917,3e-05,3.11369]
[1776551201541,41.56,75696.23,0.0,0.02915,3e-05,3.11217]
[1776551206796,41.56,75696.01,0.0,0.02913,3e-05,3.1108]
[1776551209480,41.56,75696.01,0.0,0.02913,3e-05,3.1108]
[1776551209483,41.56,75696.01,0.0,0.02913,3e-05,3.11057]
[1776551214631,41.55,75695.33,0.0,0.0291,3e-05,3.10791]
[1776551219668,41.55,75694.97,0.0,0.02908,3e-05,3.10615]
[1776551224701,41.55,75694.9,0.0,0.02907,3e-05,3.10536]
[1776551230743,41.55,75694.4,0.0,0.02905,3e-05,3.10309]
[1776551235779,41.54,75694.27,0.0,0.02904,3e-05,3.10205]
[1776551243059,41.54,75694.12,0.0,0.02902,3e-05,3.10066]
[1776551248871,41.54,75688.29,0.0,0.02881,3e-05,3.08206]
[1776551258940,41.53,75689.64,0.0,0.02881,3e-05,3.08143]
[1776551263976,41.53,75694.12,0.0,0.02896,3e-05,3.09457]
[1776551269010,41.53,75697.96,0.0,0.02908,3e-05,3.10561]
[1776551275053,41.52,75698.6,0.0,0.02909,3e-05,3.10664]
[1776551280088,41.52,75699.16,0.0,0.0291,3e-05,3.10757]
[1776551285123,41.52,75702.45,0.0,0.02921,3e-05,3.11684]
[1776551293410,41.51,75702.79,0.0,0.0292,3e-05,3.11658]
[1776551298445,41.51,75702.95,0.0,0.0292,3e-05,3.11627]
[1776551307277,41.51,75702.95,0.0,0.02918,3e-05,3.11487]
[1776551312384,41.5,75702.89,0.0,0.02918,3e-05,3.11437]
[1776551312416,41.5,75702.91,0.0,0.02914,3e-05,3.11038]
[1776551312586,41.5,75702.91,0.0,0.02914,3e-05,3.11038]
[1776551316341,41.5,75702.91,0.0,0.02914,3e-05,3.10977]
[1776551322383,41.5,75698.95,0.0,0.02899,3e-05,3.09689]
[1776551327511,41.5,75699.34,0.0,0.029,3e-05,3.09766]
[1776551327522,41.5,75711.25,0.0,0.02941,3e-05,3.13419]
[1776551334467,41.49,75712.44,0.0,0.02944,3e-05,3.1368]
[1776551337141,41.49,75713.18,0.0,0.02946,3e-05,3.13893]
[1776551337189,41.49,75713.75,0.0,0.02948,3e-05,3.14038]
[1776551338779,41.49,75713.75,0.0,0.02947,3e-05,3.14023]
[1776551339507,41.49,75713.82,0.0,0.02948,3e-05,3.14029]
[1776551341447,41.49,75711.67,0.0,0.0294,3e-05,3.1335]
[1776551346552,41.49,75715.37,0.0,0.02952,3e-05,3.14415]
[1776551351587,41.48,75718.51,0.0,0.02962,3e-05,3.15322]
[1776551356856,41.48,75722.23,0.0,0.02974,3e-05,3.16393]
[1776551363673,41.48,75723.61,0.0,0.02978,3e-05,3.16736]
[1776551365999,41.48,75724.13,0.0,0.02979,3e-05,3.16883]
[1776551366068,41.48,75724.78,0.0,0.02981,3e-05,3.17056]
[1776551367000,41.48,75724.78,0.0,0.02981,3e-05,3.17056]
[1776551367021,41.48,75724.81,0.0,0.02981,3e-05,3.17051]
[1776551370826,41.47,75725.01,0.0,0.02982,3e-05,3.17084]
[1776551370889,41.47,75724.75,0.0,0.0298,3e-05,3.16973]
[1776551371825,41.47,75724.75,0.0,0.0298,3e-05,3.16973]
[1776551371861,41.47,75724.76,0.0,0.02977,3e-05,3.166]
[1776551373825,41.47,75724.76,0.0,0.02977,3e-05,3.166]
[1776551378388,41.47,75725.31,0.0,0.02978,3e-05,3.16729]
[1776551378475,41.47,75725.31,0.0,0.02978,3e-05,3.16729]
[1776551378568,41.47,75726.0,0.0,0.0298,3e-05,3.16903]
[1776551384513,41.47,75725.24,0.0,0.02977,3e-05,3.16625]
[1776551384551,41.47,75723.25,0.0,0.0297,3e-05,3.15967]
[1776551389853,41.46,75720.72,0.0,0.0296,3e-05,3.15108]
[1776551394888,41.46,75724.41,0.0,0.02972,3e-05,3.16193]
[1776551399932,41.46,75725.53,0.0,0.02975,3e-05,3.16461]
[1776551404965,41.46,75726.66,0.0,0.02978,3e-05,3.16734]
[1776551411007,41.45,75728.03,0.0,0.02982,3e-05,3.17069]
[1776551416044,41.45,75730.93,0.0,0.02991,3e-05,3.17893]
[1776551418525,41.45,75732.22,0.0,0.02996,4e-05,3.18279]
[1776551424102,41.44,75733.42,0.0,0.02998,4e-05,3.18532]
[1776551430143,41.44,75734.13,0.0,0.03,4e-05,3.18649]
[1776551436183,41.44,75734.85,0.0,0.02998,4e-05,3.18408]
[1776551441218,41.43,75735.71,0.0,0.03,4e-05,3.18592]
[1776551448503,41.43,75735.96,0.0,0.02999,4e-05,3.18551]
[1776551454310,41.43,75736.66,0.0,0.03001,4e-05,3.18667]
[1776551459348,41.42,75743.29,0.0,0.03023,4e-05,3.20663]
[1776551464385,41.42,75744.33,0.0,0.03026,4e-05,3.20885]
[1776551469418,41.42,75742.49,0.0,0.03018,4e-05,3.20202]
[1776551470483,41.42,75742.49,0.0,0.03018,4e-05,3.20202]
[1776551470491,41.42,75742.49,0.0,0.03018,4e-05,3.20202]
[1776551470532,41.41,75742.25,0.0,0.03017,4e-05,3.20106]
[1776551476468,41.41,75750.67,0.0,0.03045,4e-05,3.22631]
[1776551481502,41.41,75754.38,0.0,0.03057,4e-05,3.23692]
[1776551486537,41.4,75753.94,0.0,0.03054,4e-05,3.23434]
[1776551491515,41.4,75753.26,0.0,0.03051,4e-05,3.23131]
[1776551491605,41.4,75753.26,0.0,0.03051,4e-05,3.23131]
[1776551495389,41.4,75752.56,0.0,0.03044,4e-05,3.22479]
[1776551495547,41.4,75752.56,0.0,0.03044,4e-05,3.22479]
[1776551495605,41.4,75752.16,0.0,0.03043,4e-05,3.22337]
[1776551500637,41.39,75751.5,0.0,0.03039,4e-05,3.22049]
[1776551505671,41.39,75750.94,0.0,0.03037,4e-05,3.21798]
[1776551507965,41.39,75748.24,0.0,0.03027,4e-05,3.20918]
[1776551508692,41.39,75748.24,0.0,0.03027,4e-05,3.20918]
[1776551508693,41.39,75758.21,0.0,0.03062,4e-05,3.24038]
[1776551509714,41.39,75758.21,0.0,0.03062,4e-05,3.24038]
[1776551509701,41.39,75773.73,0.0,0.03118,4e-05,3.28988]
[1776551510708,41.39,75773.01,0.0,0.03115,4e-05,3.28722]
[1776551513645,41.38,75770.49,0.0,0.03105,4e-05,3.27848]
[1776551513729,41.38,75772.12,0.0,0.0311,4e-05,3.28345]
[1776551518764,41.38,75771.17,0.0,0.03105,4e-05,3.27915]
[1776551525045,41.37,75769.81,0.0,0.03099,4e-05,3.27308]
[1776551530848,41.37,75772.47,0.0,0.03107,4e-05,3.28036]
[1776551535883,41.36,75772.57,0.0,0.03106,4e-05,3.27942]
[1776551540918,41.36,75773.47,0.0,0.03107,4e-05,3.28104]
[1776551547967,41.35,75773.79,0.0,0.03107,4e-05,3.28027]
[1776551553002,41.35,75776.06,0.0,0.0311,4e-05,3.28233]
[1776551557036,41.34,75787.9,0.0,0.03152,4e-05,3.31934]
[1776551562066,41.34,75788.01,0.0,0.0315,4e-05,3.3181]
[1776551568109,41.33,75790.67,0.0,0.03158,4e-05,3.32469]
[1776551573144,41.32,75791.69,0.0,0.03159,4e-05,3.32631]
[1776551576753,41.32,75790.43,0.0,0.03154,4e-05,3.32156]
[1776551576792,41.32,75787.87,0.0,0.03144,4e-05,3.31296]
[1776551582207,41.31,75786.72,0.0,0.03138,4e-05,3.30735]
[1776551587481,41.31,75788.16,0.0,0.03141,4e-05,3.31046]
[1776551594871,41.31,75788.57,0.0,0.03142,4e-05,3.31087]
[1776551600336,41.29,75787.73,0.0,0.03135,4e-05,3.30514]
[1776551605371,41.29,75785.8,0.0,0.03126,4e-05,3.29733]
[1776551610405,41.28,75784.32,0.0,0.03119,4e-05,3.29096]
[1776551615441,41.28,75783.51,0.0,0.03111,4e-05,3.2831]
[1776551620476,41.27,75782.44,0.0,0.03106,4e-05,3.27813]
[1776551627761,41.26,75781.56,0.0,0.031,4e-05,3.27322]
[1776551634575,41.26,75782.79,0.0,0.03102,4e-05,3.27507]
[1776551636595,41.26,75783.38,0.0,0.03104,4e-05,3.27666]
[1776551642630,41.25,75785.87,0.0,0.0311,4e-05,3.28237]
[1776551647666,41.24,75784.88,0.0,0.03105,4e-05,3.27757]
[1776551655722,41.23,75783.62,0.0,0.03097,4e-05,3.27098]
[1776551656299,41.23,75783.62,0.0,0.03097,4e-05,3.27098]
[1776551659527,41.23,75774.66,0.0,0.03064,4e-05,3.24143]
[1776551659751,41.23,75774.11,0.0,0.03062,4e-05,3.23941]
[1776551664785,41.22,75774.59,0.0,0.03062,4e-05,3.2396]
[1776551669820,41.22,75774.61,0.0,0.0306,4e-05,3.23831]
[1776551670638,41.22,75774.61,0.0,0.0306,4e-05,3.23831]
[1776551670728,41.22,75774.83,0.0,0.03061,4e-05,3.23874]
[1776551675863,41.21,75776.97,0.0,0.03064,4e-05,3.24052]
[1776551682912,41.21,75779.86,0.0,0.03072,4e-05,3.24776]
[1776551688182,41.2,75778.53,0.0,0.03065,4e-05,3.24181]
[1776551694224,41.19,75779.81,0.0,0.03068,4e-05,3.2442]
[1776551700037,41.19,75783.51,0.0,0.0308,4e-05,3.25458]
[1776551705303,41.18,75787.22,0.0,0.03091,4e-05,3.26462]
[1776551706695,41.18,75787.22,0.0,0.03091,4e-05,3.26462]
[1776551706921,41.18,75787.22,0.0,0.03091,4e-05,3.26462]
[1776551706763,41.18,75787.73,0.0,0.03092,4e-05,3.26595]
[1776551707018,41.18,75787.73,0.0,0.03092,4e-05,3.26595]
[1776551707097,41.18,75797.31,0.0,0.03127,4e-05,3.29678]
[1776551709879,41.18,75804.29,0.0,0.03152,4e-05,3.31871]
[1776551709910,41.18,75804.29,0.0,0.03152,4e-05,3.31833]
[1776551715136,41.17,75804.22,0.0,0.03149,4e-05,3.31627]
[1776551717467,41.17,75804.59,0.0,0.0315,4e-05,3.31711]
[1776551720079,41.17,75801.84,0.0,0.03139,4e-05,3.30711]
[1776551720683,41.17,75801.84,0.0,0.03139,4e-05,3.30711]
[1776551720730,41.16,75796.28,0.0,0.03118,4e-05,3.28845]
[1776551722899,41.16,75796.28,0.0,0.03118,4e-05,3.28845]
[1776551722921,41.16,75784.11,0.0,0.03073,4e-05,3.24876]
[1776551728464,41.16,75789.19,0.0,0.0309,4e-05,3.26357]
[1776551734268,41.15,75791.42,0.0,0.03093,4e-05,3.26558]
[1776551735653,41.15,75791.42,0.0,0.03093,4e-05,3.26558]
[1776551741317,41.15,75794.94,0.0,0.03104,4e-05,3.27526]
[1776551747359,41.14,75796.83,0.0,0.03109,4e-05,3.27997]
[1776551752399,41.14,75802.96,0.0,0.0313,4e-05,3.29861]
[1776551757434,41.13,75803.3,0.0,0.0313,4e-05,3.29847]
[1776551758600,41.13,75803.3,0.0,0.0313,4e-05,3.29847]
[1776551768745,41.06,75803.86,0.0,0.03108,4e-05,3.27978]
[1776551770950,41.06,75803.86,0.0,0.03108,4e-05,3.27978]
[1776551770962,41.05,75804.76,0.0,0.03107,4e-05,3.27873]
[1776551776568,41.04,75804.76,0.0,0.03104,4e-05,3.27587]
[1776551779613,41.03,75804.37,0.0,0.03102,4e-05,3.27424]
[1776551779651,41.03,75804.26,0.0,0.03101,4e-05,3.2737]
[1776551786638,41.03,75804.24,0.0,0.031,4e-05,3.27237]
[1776551793804,41.03,75802.69,0.0,0.03093,4e-05,3.26667]
[1776551793864,41.02,75807.33,0.0,0.03106,4e-05,3.27742]
[1776551794535,41.02,75807.33,0.0,0.03106,4e-05,3.27742]
[1776551794695,41.02,75807.33,0.0,0.03106,4e-05,3.27725]
[1776551800736,40.99,75814.45,0.0,0.03121,4e-05,3.29042]
[1776551802750,40.97,75803.68,0.0,0.03077,4e-05,3.25146]
[1776551806397,40.97,75803.54,0.0,0.03076,4e-05,3.25051]
[1776551806428,40.97,75803.54,0.0,0.03076,4e-05,3.25051]
[1776551806781,40.97,75803.79,0.0,0.03076,4e-05,3.25115]
[1776551811817,40.97,75814.01,0.0,0.03113,4e-05,3.28328]
[1776551816850,40.94,75813.64,0.0,0.03102,4e-05,3.27356]
[1776551821885,40.94,75809.3,0.0,0.03085,4e-05,3.25868]
[1776551824858,40.93,75807.79,0.0,0.03079,4e-05,3.25365]
[1776551824942,40.93,75805.12,0.0,0.03069,4e-05,3.24477]
[1776551832962,40.93,75805.23,0.0,0.03068,4e-05,3.244]
[1776551837996,40.93,75800.31,0.0,0.0305,4e-05,3.22758]
[1776551843033,40.93,75800.26,0.0,0.03049,4e-05,3.22688]
[1776551849709,40.92,75800.44,0.0,0.03049,4e-05,3.22701]
[1776551850252,40.92,75800.08,0.0,0.03047,4e-05,3.22555]
[1776551858139,40.92,75800.54,0.0,0.03045,4e-05,3.22255]
[1776551863172,40.92,75803.51,0.0,0.03055,4e-05,3.23151]
[1776551869449,40.92,75803.54,0.0,0.03054,4e-05,3.23085]
[1776551875256,40.91,75804.84,0.0,0.03058,4e-05,3.23449]
[1776551878396,40.91,75806.78,0.0,0.03065,4e-05,3.24049]
[1776551878580,40.91,75806.78,0.0,0.03065,4e-05,3.24049]
[1776551878668,40.91,75806.87,0.0,0.03065,4e-05,3.24053]
[1776551883157,40.91,75806.93,0.0,0.03065,4e-05,3.24037]
[1776551883311,40.91,75806.91,0.0,0.03065,4e-05,3.24018]
[1776551889591,40.91,75807.0,0.0,0.03064,4e-05,3.23963]
[1776551897413,40.9,75806.78,0.0,0.03062,4e-05,3.238]
[1776551902447,40.9,75811.44,0.0,0.03078,4e-05,3.25243]
[1776551907482,40.9,75811.6,0.0,0.03078,4e-05,3.25224]
[1776551913524,40.9,75811.48,0.0,0.03073,4e-05,3.24727]
[1776551915247,40.9,75814.22,0.0,0.03083,4e-05,3.25594]
[1776551920573,40.89,75817.39,0.0,0.03094,4e-05,3.26513]
[1776551929872,40.89,75818.68,0.0,0.03097,4e-05,3.26773]
[1776551935679,40.88,75819.34,0.0,0.03098,4e-05,3.26883]
[1776551939885,40.88,75819.51,0.0,0.03098,4e-05,3.2692]
[1776551941891,40.88,75819.63,0.0,0.03098,4e-05,3.2689]
[1776551947763,40.88,75820.4,0.0,0.03099,4e-05,3.27019]
[1776551952798,40.87,75820.38,0.0,0.03098,4e-05,3.2693]
[1776551953394,40.87,75820.38,0.0,0.03098,4e-05,3.2693]
[1776551955401,40.87,75820.38,0.0,0.03098,4e-05,3.26898]
[1776551957291,40.87,75820.44,0.0,0.03098,4e-05,3.26901]
[1776551963877,40.87,75820.83,0.0,0.03098,4e-05,3.26898]
[1776551968911,40.86,75821.0,0.0,0.03098,4e-05,3.26875]
[1776551976966,40.86,75821.16,0.0,0.03094,4e-05,3.26436]
[1776551978400,40.86,75821.16,0.0,0.03094,4e-05,3.26436]
[1776551978573,40.86,75821.16,0.0,0.03094,4e-05,3.26436]
[1776551978981,40.86,75821.44,0.0,0.03094,4e-05,3.26498]
[1776551984017,40.86,75821.09,0.0,0.03092,4e-05,3.26317]
[1776551987251,40.86,75821.09,0.0,0.03092,4e-05,3.26317]
[1776551987307,40.85,75821.14,0.0,0.03092,4e-05,3.26296]
[1776551990224,40.85,75821.14,0.0,0.03092,4e-05,3.26271]
[1776551995065,40.85,75821.39,0.0,0.03092,4e-05,3.26294]
[1776551996102,40.85,75820.55,0.0,0.03089,4e-05,3.26012]
[1776551996190,40.85,75757.2,0.0,0.02864,3e-05,3.05997]
[1776551999936,40.85,75758.92,0.0,0.02871,3e-05,3.06553]
[1776552000154,40.85,75759.79,0.0,0.02874,3e-05,3.06834]
[1776552005188,40.85,75766.97,0.0,0.02899,3e-05,3.0912]
[1776552008519,40.86,75766.7,0.0,0.02899,3e-05,3.09082]
[1776552009217,40.86,75786.03,0.0,0.02967,4e-05,3.15151]
[1776552013897,40.86,75786.68,0.0,0.02969,4e-05,3.15378]
[1776552015663,40.86,75785.68,0.0,0.02966,4e-05,3.15074]
[1776552016265,40.86,75784.99,0.0,0.02963,4e-05,3.14862]
[1776552016836,40.86,75784.99,0.0,0.02963,4e-05,3.14862]
[1776552017274,40.86,75779.5,0.0,0.02944,4e-05,3.13142]
[1776552017887,40.86,75779.5,0.0,0.02944,4e-05,3.13142]
[1776552018280,40.86,75778.46,0.0,0.02941,4e-05,3.12825]
[1776552018892,40.86,75778.46,0.0,0.02941,4e-05,3.12825]
[1776552019287,40.86,75778.29,0.0,0.0294,4e-05,3.12781]
[1776552022613,40.86,75777.11,0.0,0.02936,3e-05,3.12441]
[1776552023317,40.86,75776.99,0.0,0.02936,3e-05,3.12414]
[1776552024010,40.86,75776.99,0.0,0.02936,3e-05,3.12414]
[1776552024087,40.86,75775.36,0.0,0.0293,3e-05,3.11913]
[1776552030606,40.86,75774.78,0.0,0.02929,3e-05,3.11808]
[1776552037412,40.87,75774.7,0.0,0.02927,3e-05,3.1149]
[1776552042447,40.87,75774.59,0.0,0.02927,3e-05,3.11513]
[1776552047483,40.87,75774.22,0.0,0.02926,3e-05,3.11453]
[1776552052519,40.87,75781.41,0.0,0.02952,4e-05,3.13763]
[1776552055101,40.87,75781.13,0.0,0.02951,4e-05,3.13682]
[1776552055128,40.87,75780.91,0.0,0.0295,4e-05,3.13628]
[1776552057100,40.87,75780.91,0.0,0.0295,4e-05,3.13628]
[1776552057151,40.87,75780.28,0.0,0.02948,4e-05,3.13445]
[1776552062587,40.87,75778.83,0.0,0.02944,4e-05,3.13027]
[1776552065065,40.87,75778.58,0.0,0.02943,4e-05,3.12956]
[1776552065106,40.88,75778.78,0.0,0.02944,4e-05,3.13034]
[1776552065610,40.88,75778.78,0.0,0.02944,4e-05,3.13034]
[1776552070887,40.89,75772.61,0.0,0.02927,3e-05,3.11481]
[1776552077693,40.91,75767.44,0.0,0.02914,3e-05,3.10315]
[1776552082730,40.91,75765.36,0.0,0.02907,3e-05,3.09717]
[1776552085754,40.91,75751.8,0.0,0.02861,3e-05,3.05558]
[1776552091027,40.92,75754.36,0.0,0.02871,3e-05,3.06421]
[1776552096829,40.93,75757.21,0.0,0.02884,3e-05,3.07575]
[1776552101866,40.94,75764.37,0.0,0.0291,3e-05,3.09876]
[1776552103144,40.94,75764.37,0.0,0.0291,3e-05,3.09876]
[1776552103244,40.94,75764.61,0.0,0.02911,3e-05,3.09966]
[1776552104597,40.94,75764.61,0.0,0.02911,3e-05,3.09981]
[1776552105260,40.94,75764.61,0.0,0.02911,3e-05,3.09981]
[1776552106020,40.94,75765.12,0.0,0.02913,3e-05,3.10156]
[1776552106122,40.94,75765.12,0.0,0.02913,3e-05,3.10172]
[1776552106743,40.94,75765.12,0.0,0.02913,3e-05,3.10172]
[1776552106823,40.94,75765.12,0.0,0.02913,3e-05,3.10188]
[1776552107471,40.94,75765.12,0.0,0.02913,3e-05,3.10188]
[1776552109479,40.94,75765.12,0.0,0.02913,3e-05,3.10188]
[1776552114432,40.94,75765.46,0.0,0.02915,3e-05,3.10389]
[1776552114956,40.94,75765.46,0.0,0.02916,3e-05,3.10422]
[1776552122006,40.95,75766.94,0.0,0.02922,3e-05,3.11]
[1776552127039,40.95,75765.5,0.0,0.02918,3e-05,3.10638]
[1776552132075,40.96,75762.52,0.0,0.02909,3e-05,3.09808]
[1776552137109,40.96,75762.99,0.0,0.02912,3e-05,3.10055]
[1776552142145,40.96,75764.14,0.0,0.02917,3e-05,3.10511]
[1776552152215,40.97,75766.85,0.0,0.02925,3e-05,3.11175]
[1776552158258,40.97,75768.52,0.0,0.02932,3e-05,3.11799]
[1776552160602,40.97,75769.62,0.0,0.02936,3e-05,3.12175]
[1776552161279,40.97,75769.79,0.0,0.02937,3e-05,3.12244]
[1776552162798,40.98,75768.99,0.0,0.02934,3e-05,3.1201]
[1776552163294,40.98,75767.28,0.0,0.02929,3e-05,3.11493]
[1776552169335,40.98,75762.28,0.0,0.02912,3e-05,3.10034]
[1776552177390,40.98,75759.23,0.0,0.02903,3e-05,3.09213]
[1776552184439,40.99,75754.47,0.0,0.02888,3e-05,3.07842]
[1776552193742,40.99,75756.06,0.0,0.02895,3e-05,3.08436]
[1776552202565,41.0,75751.14,0.0,0.02879,3e-05,3.07023]
[1776552208607,41.0,75749.25,0.0,0.02873,3e-05,3.0652]
[1776552214406,41.0,75749.71,0.0,0.02875,3e-05,3.06689]
[1776552222167,41.0,75752.83,0.0,0.02884,3e-05,3.07407]
[1776552227740,41.01,75748.62,0.0,0.02871,3e-05,3.06235]
[1776552232781,41.01,75747.51,0.0,0.02868,3e-05,3.0598]
[1776552237811,41.01,75746.0,0.0,0.02864,3e-05,3.05581]
[1776552242853,41.02,75746.35,0.0,0.02866,3e-05,3.05738]
[1776552244539,41.02,75765.29,0.0,0.02931,3e-05,3.11627]
[1776552249897,41.02,75774.25,0.0,0.02963,4e-05,3.1444]
[1776552254933,41.02,75768.91,0.0,0.02944,3e-05,3.12767]
[1776552260975,41.02,75763.93,0.0,0.02927,3e-05,3.1124]
[1776552273055,41.02,75765.41,0.0,0.0293,3e-05,3.1141]
[1776552279100,41.02,75765.2,0.0,0.02929,3e-05,3.11387]
[1776552284384,41.02,75772.08,0.0,0.02954,4e-05,3.13574]
[1776552292192,41.02,75772.93,0.0,0.02957,4e-05,3.1388]
[1776552297226,41.03,75773.52,0.0,0.0296,4e-05,3.14089]
[1776552302262,41.03,75773.05,0.0,0.02958,4e-05,3.13961]
[1776552307296,41.03,75767.87,0.0,0.0294,3e-05,3.1235]
[1776552312331,41.03,75758.76,0.0,0.02909,3e-05,3.09531]
[1776552317367,41.03,75755.64,0.0,0.02898,3e-05,3.08593]
[1776552323410,41.03,75752.86,0.0,0.02889,3e-05,3.07769]
[1776552333484,41.03,75750.59,0.0,0.02879,3e-05,3.06771]
[1776552337508,41.03,75765.63,0.0,0.02931,3e-05,3.11451]
[1776552343548,41.03,75763.76,0.0,0.02925,3e-05,3.10876]
[1776552348583,41.03,75766.74,0.0,0.02935,3e-05,3.11806]
[1776552353618,41.03,75777.37,0.0,0.02972,4e-05,3.15117]
[1776552358653,41.03,75776.46,0.0,0.02969,4e-05,3.14817]
[1776552363359,41.03,75782.68,0.0,0.0299,4e-05,3.16762]
[1776552363689,41.03,75783.79,0.0,0.02994,4e-05,3.17107]
[1776552369163,41.03,75786.05,0.0,0.03002,4e-05,3.17801]
[1776552371870,41.03,75795.75,0.0,0.03036,4e-05,3.20849]
[1776552371968,41.03,75790.59,0.0,0.03018,4e-05,3.19199]
[1776552373560,41.03,75790.59,0.0,0.03018,4e-05,3.19199]
[1776552373641,41.03,75791.07,0.0,0.03019,4e-05,3.19336]
[1776552374393,41.03,75791.07,0.0,0.03019,4e-05,3.19336]
[1776552374518,41.03,75791.07,0.0,0.03019,4e-05,3.19336]
[1776552379805,41.03,75799.72,0.0,0.0305,4e-05,3.22022]
[1776552385141,41.02,75802.39,0.0,0.03058,4e-05,3.22805]
[1776552391890,41.02,75803.72,0.0,0.03059,4e-05,3.2275]
[1776552398938,41.01,75805.1,0.0,0.03062,4e-05,3.2307]
[1776552403972,41.01,75808.98,0.0,0.03075,4e-05,3.24215]
[1776552411020,41.01,75812.26,0.0,0.03085,4e-05,3.25115]
[1776552419078,41.0,75813.43,0.0,0.03088,4e-05,3.25309]
[1776552425122,40.99,75813.09,0.0,0.03085,4e-05,3.25061]
[1776552433478,40.99,75812.28,0.0,0.0308,4e-05,3.24612]
[1776552441241,40.98,75812.29,0.0,0.03077,4e-05,3.24427]
[1776552446275,40.98,75812.74,0.0,0.03078,4e-05,3.24454]
[1776552448290,40.98,75802.0,0.0,0.03038,4e-05,3.20973]
[1776552453620,40.97,75815.24,0.0,0.03082,4e-05,3.24743]
[1776552459369,40.97,75818.4,0.0,0.03092,4e-05,3.25645]
[1776552464404,40.96,75821.19,0.0,0.03101,4e-05,3.26433]
[1776552471454,40.96,75823.86,0.0,0.03109,4e-05,3.27142]
[1776552475484,40.95,75834.04,0.0,0.03145,4e-05,3.30355]
[1776552480517,40.95,75834.33,0.0,0.03145,4e-05,3.30321]
[1776552485552,40.95,75836.15,0.0,0.0315,4e-05,3.30772]
[1776552490588,40.94,75839.12,0.0,0.0316,4e-05,3.3162]
[1776552495622,40.94,75843.44,0.0,0.03174,4e-05,3.32911]
[1776552500659,40.93,75837.62,0.0,0.03151,4e-05,3.30897]
[1776552506702,40.93,75833.8,0.0,0.03136,4e-05,3.2953]
[1776552511737,40.92,75833.25,0.0,0.03129,4e-05,3.28874]
[1776552516773,40.92,75830.63,0.0,0.03119,4e-05,3.2792]
[1776552523823,40.92,75828.92,0.0,0.03111,4e-05,3.27226]
[1776552528857,40.91,75824.98,0.0,0.03095,4e-05,3.25855]
[1776552531164,40.91,75819.98,0.0,0.03076,4e-05,3.2421]
[1776552531878,40.91,75811.92,0.0,0.03047,4e-05,3.21612]
[1776552531893,40.91,75811.92,0.0,0.03047,4e-05,3.21612]
[1776552532885,40.91,75811.03,0.0,0.03044,4e-05,3.21315]
[1776552533076,40.91,75811.03,0.0,0.03044,4e-05,3.21315]
[1776552533892,40.91,75812.1,0.0,0.03047,4e-05,3.21645]
[1776552534003,40.91,75812.1,0.0,0.03047,4e-05,3.21645]
[1776552534724,40.91,75812.1,0.0,0.03047,4e-05,3.21645]
[1776552537107,40.91,75813.59,0.0,0.03053,4e-05,3.22096]
[1776552537200,40.91,75818.91,0.0,0.03072,4e-05,3.23789]
[1776552539935,40.91,75829.58,0.0,0.0311,4e-05,3.27174]
[1776552544970,40.9,75834.6,0.0,0.03127,4e-05,3.2869]
[1776552550005,40.9,75835.64,0.0,0.0313,4e-05,3.28915]
[1776552553045,40.9,75836.94,0.0,0.03134,4e-05,3.29273]
[1776552553130,40.9,75838.46,0.0,0.03139,4e-05,3.29768]
[1776552560074,40.89,75840.88,0.0,0.03147,4e-05,3.30399]
[1776552565110,40.89,75841.58,0.0,0.03148,4e-05,3.30518]
[1776552570237,40.89,75841.58,0.0,0.03147,4e-05,3.30476]
[1776552570681,40.89,75841.58,0.0,0.03147,4e-05,3.30476]
[1776552570731,40.88,75859.15,0.0,0.03212,4e-05,3.3618]
[1776552570990,40.88,75859.15,0.0,0.03212,4e-05,3.3618]
[1776552571154,40.88,75859.15,0.0,0.03209,4e-05,3.35773]
[1776552573001,40.88,75863.01,0.0,0.03223,4e-05,3.37017]
[1776552573468,40.88,75860.96,0.0,0.03215,4e-05,3.3631]
[1776552575441,40.88,75860.96,0.0,0.03214,4e-05,3.36281]
[1776552575509,40.88,75862.97,0.0,0.03222,4e-05,3.36916]
[1776552576449,40.88,75848.91,0.0,0.03169,4e-05,3.32256]
[1776552582236,40.87,75851.23,0.0,0.03176,4e-05,3.32873]
[1776552587271,40.87,75851.42,0.0,0.03175,4e-05,3.32808]
[1776552592307,40.86,75848.04,0.0,0.03161,4e-05,3.31576]
[1776552597342,40.86,75843.91,0.0,0.03144,4e-05,3.30107]
[1776552602376,40.85,75842.63,0.0,0.03138,4e-05,3.29578]
[1776552607418,40.85,75842.08,0.0,0.03135,4e-05,3.29286]
[1776552613751,40.85,75840.57,0.0,0.03127,4e-05,3.28633]
[1776552621513,40.84,75839.49,0.0,0.03121,4e-05,3.28123]
[1776552627407,40.84,75839.52,0.0,0.03121,4e-05,3.28064]
[1776552632590,40.83,75839.25,0.0,0.03114,4e-05,3.27422]
[1776552639638,40.83,75838.94,0.0,0.03111,4e-05,3.27163]
[1776552644674,40.82,75842.32,0.0,0.03122,4e-05,3.2814]
[1776552649708,40.82,75844.85,0.0,0.0313,4e-05,3.28837]
[1776552656763,40.81,75847.88,0.0,0.03139,4e-05,3.29621]
[1776552658610,40.81,75847.67,0.0,0.03138,4e-05,3.29528]
[1776552659782,40.81,75847.67,0.0,0.03138,4e-05,3.29478]
[1776552661008,40.81,75847.67,0.0,0.03138,4e-05,3.29478]
[1776552661802,40.79,75847.66,0.0,0.03132,4e-05,3.2899]
[1776552662509,40.79,75847.66,0.0,0.03132,4e-05,3.2899]
[1776552662805,40.79,75848.12,0.0,0.03134,4e-05,3.2914]
[1776552667840,40.78,75850.12,0.0,0.03139,4e-05,3.29646]
[1776552672480,40.78,75852.4,0.0,0.03147,4e-05,3.30288]
[1776552672877,40.78,75852.58,0.0,0.03147,4e-05,3.30321]
[1776552677914,40.77,75857.56,0.0,0.03164,4e-05,3.31816]
[1776552681796,40.77,75858.99,0.0,0.03168,4e-05,3.32195]
[1776552681940,40.77,75858.12,0.0,0.03165,4e-05,3.3188]
[1776552686977,40.77,75857.49,0.0,0.03161,4e-05,3.31524]
[1776552692024,40.76,75863.97,0.0,0.0318,4e-05,3.33124]
[1776552697044,40.75,75866.32,0.0,0.03187,4e-05,3.33743]
[1776552702079,40.75,75868.3,0.0,0.03192,4e-05,3.34241]
[1776552707185,40.72,75877.47,0.0,0.03218,4e-05,3.36508]
[1776552708125,40.71,75864.86,0.0,0.03167,4e-05,3.31993]
[1776552710167,40.71,75854.43,0.0,0.03127,4e-05,3.28525]
[1776552715173,40.7,75859.78,0.0,0.03145,4e-05,3.30131]
[1776552720367,40.7,75851.84,0.0,0.03115,4e-05,3.27447]
[1776552720460,40.7,75835.72,0.0,0.03056,4e-05,3.22206]
[1776552722087,40.7,75835.72,0.0,0.03055,4e-05,3.22194]
[1776552722222,40.7,75834.11,0.0,0.03049,4e-05,3.21665]
[1776552728415,40.7,75836.35,0.0,0.03057,4e-05,3.22342]
[1776552728509,40.7,75837.05,0.0,0.03059,4e-05,3.22545]
[1776552734595,40.69,75839.11,0.0,0.03066,4e-05,3.2314]
[1776552741355,40.69,75840.12,0.0,0.03069,4e-05,3.2338]
[1776552748404,40.69,75846.49,0.0,0.03091,4e-05,3.25342]
[1776552753439,40.68,75845.98,0.0,0.03085,4e-05,3.24732]
[1776552758475,40.68,75846.25,0.0,0.03085,4e-05,3.2475]
[1776552763887,40.68,75838.64,0.0,0.03057,4e-05,3.22245]
[1776552763904,40.68,75835.75,0.0,0.03046,4e-05,3.21307]
[1776552769552,40.68,75822.13,0.0,0.02997,4e-05,3.16907]
[1776552774879,40.68,75824.72,0.0,0.03006,4e-05,3.17731]
[1776552782643,40.68,75827.36,0.0,0.03015,4e-05,3.1855]
[1776552788685,40.68,75826.04,0.0,0.0301,4e-05,3.18106]
[1776552793724,40.68,75827.14,0.0,0.03014,4e-05,3.18437]
[1776552795165,40.68,75831.8,0.0,0.03031,4e-05,3.19925]
[1776552795929,40.68,75831.8,0.0,0.03031,4e-05,3.19925]
[1776552803790,40.67,75829.21,0.0,0.03021,4e-05,3.1905]
[1776552809833,40.67,75826.48,0.0,0.03011,4e-05,3.18152]
[1776552813861,40.67,75819.5,0.0,0.02982,4e-05,3.1555]
[1776552818896,40.67,75816.43,0.0,0.02971,4e-05,3.14577]
[1776552823930,40.67,75815.43,0.0,0.02968,4e-05,3.14267]
[1776552829973,40.67,75814.31,0.0,0.02964,4e-05,3.13922]
[1776552835018,40.67,75812.79,0.0,0.02959,4e-05,3.13452]
[1776552840048,40.67,75813.89,0.0,0.02963,4e-05,3.13809]
[1776552846089,40.67,75813.0,0.0,0.0296,4e-05,3.13537]
[1776552851125,40.68,75815.19,0.0,0.02967,4e-05,3.14235]
[1776552856159,40.68,75811.08,0.0,0.02953,4e-05,3.1294]
[1776552859294,40.68,75809.43,0.0,0.02947,4e-05,3.12426]
[1776552860187,40.68,75809.57,0.0,0.02948,4e-05,3.12473]
[1776552862118,40.68,75809.58,0.0,0.02948,4e-05,3.12479]
[1776552862202,40.68,75809.57,0.0,0.02948,4e-05,3.12479]
[1776552862701,40.68,75809.57,0.0,0.02948,4e-05,3.12479]
[1776552862803,40.68,75809.68,0.0,0.02948,4e-05,3.12517]
[1776552868787,40.68,75809.97,0.0,0.02949,4e-05,3.12617]
[1776552874286,40.68,75809.64,0.0,0.02945,4e-05,3.12179]
[1776552880195,40.68,75809.63,0.0,0.02945,4e-05,3.12195]
[1776552880949,40.68,75809.63,0.0,0.02945,4e-05,3.12195]
[1776552888383,40.68,75809.14,0.0,0.02944,4e-05,3.1209]
[1776552893422,40.68,75808.77,0.0,0.02943,4e-05,3.11994]
[1776552900755,40.68,75807.93,0.0,0.0294,4e-05,3.1176]
[1776552911832,40.68,75808.45,0.0,0.02943,4e-05,3.11967]
[1776552917587,40.68,75808.86,0.0,0.02944,4e-05,3.12118]
[1776552923517,40.68,75808.81,0.0,0.02944,4e-05,3.12115]
[1776552929008,40.69,75808.6,0.0,0.02944,4e-05,3.12069]
[1776552936123,40.69,75808.4,0.0,0.0294,4e-05,3.11665]
[1776552942043,40.69,75808.5,0.0,0.02941,4e-05,3.1173]
[1776552948048,40.69,75808.5,0.0,0.02941,4e-05,3.11738]
[1776552953843,40.69,75809.97,0.0,0.02947,4e-05,3.12249]
[1776552962183,40.69,75810.05,0.0,0.02948,4e-05,3.12319]
[1776552967940,40.69,75810.63,0.0,0.0295,4e-05,3.12535]
[1776552977288,40.69,75810.77,0.0,0.02951,4e-05,3.12629]
[1776552983045,40.69,75810.83,0.0,0.02952,4e-05,3.12677]
[1776552988365,40.7,75810.88,0.0,0.02952,4e-05,3.12722]
[1776552995345,40.7,75810.88,0.0,0.02952,4e-05,3.12722]
[1776553004198,40.7,75811.02,0.0,0.0295,4e-05,3.12482]
[1776553010347,40.7,75811.77,0.0,0.02953,4e-05,3.12746]
[1776553010449,40.7,75811.77,0.0,0.02953,4e-05,3.12757]
[1776553017289,40.7,75811.67,0.0,0.02953,4e-05,3.12755]
[1776553020965,40.7,75811.75,0.0,0.02954,4e-05,3.12789]
[1776553021317,40.7,75812.55,0.0,0.02957,4e-05,3.1305]
[1776553022532,40.7,75811.06,0.0,0.02951,4e-05,3.12584]
[1776553023332,40.7,75810.54,0.0,0.0295,4e-05,3.12424]
[1776553028366,40.7,75809.55,0.0,0.02946,4e-05,3.12138]
[1776553034408,40.7,75809.77,0.0,0.02948,4e-05,3.12243]
[1776553039443,40.71,75809.42,0.0,0.02947,4e-05,3.12159]
[1776553044759,40.71,75809.34,0.0,0.02947,4e-05,3.12161]
[1776553047235,40.71,75809.34,0.0,0.02947,4e-05,3.12167]
[1776553047291,40.71,75809.34,0.0,0.02947,4e-05,3.12167]
[1776553052848,40.71,75800.4,0.0,0.02913,4e-05,3.09045]
[1776553059583,40.71,75788.87,0.0,0.02874,3e-05,3.05573]
[1776553064619,40.71,75799.59,0.0,0.02912,4e-05,3.08961]
[1776553068636,40.71,75800.99,0.0,0.02917,4e-05,3.09408]
[1776553069412,40.71,75800.99,0.0,0.02917,4e-05,3.09408]
[1776553068660,40.72,75802.37,0.0,0.02922,4e-05,3.09865]
[1776553069666,40.72,75812.05,0.0,0.02956,4e-05,3.12914]
[1776553070674,40.72,75822.89,0.0,0.02995,4e-05,3.16347]
[1776553071610,40.72,75822.89,0.0,0.02995,4e-05,3.16347]
[1776553071683,40.72,75823.05,0.0,0.02995,4e-05,3.16395]
[1776553073696,40.71,75837.95,0.0,0.03049,4e-05,3.21145]
[1776553076099,40.71,75838.18,0.0,0.0305,4e-05,3.21208]
[1776553076183,40.71,75837.46,0.0,0.03047,4e-05,3.20966]
[1776553078367,40.71,75837.46,0.0,0.03047,4e-05,3.20956]
[1776553078427,40.71,75837.43,0.0,0.03046,4e-05,3.20937]
[1776553083766,40.71,75833.84,0.0,0.03033,4e-05,3.19726]
[1776553085354,40.71,75833.84,0.0,0.03033,4e-05,3.19726]
[1776553085437,40.71,75833.38,0.0,0.03031,4e-05,3.1957]
[1776553086261,40.71,75833.38,0.0,0.03031,4e-05,3.1957]
[1776553086265,40.71,75833.23,0.0,0.0303,4e-05,3.19514]
[1776553091822,40.71,75828.61,0.0,0.03013,4e-05,3.18001]
[1776553092484,40.71,75828.61,0.0,0.03013,4e-05,3.18001]
[1776553092832,40.71,75828.8,0.0,0.03014,4e-05,3.18056]
[1776553098871,40.71,75828.66,0.0,0.03013,4e-05,3.17981]
[1776553104174,40.71,75829.94,0.0,0.03017,4e-05,3.18364]
[1776553109514,40.71,75828.45,0.0,0.03012,4e-05,3.17866]
[1776553115993,40.71,75826.65,0.0,0.03002,4e-05,3.16903]
[1776553121308,40.71,75825.62,0.0,0.02998,4e-05,3.16571]
[1776553121359,40.71,75824.95,0.0,0.02996,4e-05,3.16353]
[1776553122774,40.71,75824.95,0.0,0.02996,4e-05,3.16352]
[1776553123045,40.71,75822.37,0.0,0.02986,4e-05,3.1553]
[1776553126191,40.71,75819.55,0.0,0.02976,4e-05,3.14637]
[1776553126260,40.71,75819.41,0.0,0.02976,4e-05,3.14594]
[1776553126875,40.71,75819.41,0.0,0.02976,4e-05,3.14594]
[1776553126977,40.71,75819.41,0.0,0.02976,4e-05,3.14596]
[1776553134385,40.71,75817.9,0.0,0.02971,4e-05,3.14138]
[1776553136567,40.71,75817.9,0.0,0.02971,4e-05,3.14138]
[1776553137494,40.71,75817.9,0.0,0.02971,4e-05,3.14149]
[1776553141174,40.71,75815.97,0.0,0.02964,4e-05,3.13551]
[1776553141254,40.71,75815.64,0.0,0.02963,4e-05,3.13451]
[1776553142694,40.71,75815.64,0.0,0.02963,4e-05,3.13456]
[1776553143183,40.71,75814.42,0.0,0.02959,4e-05,3.13075]
[1776553143743,40.71,75814.42,0.0,0.02959,4e-05,3.13075]
[1776553144455,40.71,75823.69,0.0,0.02992,4e-05,3.16019]
[1776553144878,40.71,75823.69,0.0,0.02992,4e-05,3.16019]
[1776553145197,40.71,75823.69,0.0,0.02992,4e-05,3.16021]
[1776553146635,40.71,75824.14,0.0,0.02993,4e-05,3.16165]
[1776553146983,40.71,75824.14,0.0,0.02993,4e-05,3.16165]
[1776553149229,40.71,75838.57,0.0,0.03046,4e-05,3.20779]
[1776553154262,40.71,75836.61,0.0,0.03038,4e-05,3.2012]
[1776553159295,40.71,75838.01,0.0,0.03043,4e-05,3.2054]
[1776553164595,40.7,75838.06,0.0,0.03043,4e-05,3.20516]
[1776553168706,40.7,75838.06,0.0,0.03043,4e-05,3.20516]
[1776553168808,40.7,75838.06,0.0,0.03042,4e-05,3.20488]
[1776553174400,40.7,75841.16,0.0,0.0305,4e-05,3.21078]
[1776553182457,40.7,75842.19,0.0,0.03053,4e-05,3.21346]
[1776553186462,40.7,75832.95,0.0,0.03019,4e-05,3.18361]
[1776553186491,40.7,75830.78,0.0,0.03011,4e-05,3.17664]
[1776553187992,40.7,75829.83,0.0,0.03008,4e-05,3.17358]
[1776553188505,40.7,75829.83,0.0,0.03008,4e-05,3.17356]
[1776553188798,40.7,75829.83,0.0,0.03008,4e-05,3.17356]
[1776553189512,40.7,75828.15,0.0,0.03002,4e-05,3.16818]
[1776553194807,40.7,75825.18,0.0,0.02991,4e-05,3.15865]
[1776553200961,40.7,75824.64,0.0,0.02989,4e-05,3.1569]
[1776553206632,40.7,75834.76,0.0,0.03025,4e-05,3.18891]
[1776553211666,40.7,75834.64,0.0,0.03024,4e-05,3.18819]
[1776553216702,40.7,75834.97,0.0,0.03025,4e-05,3.18903]
[1776553222746,40.69,75836.67,0.0,0.03031,4e-05,3.19407]
[1776553228473,40.69,75837.19,0.0,0.03033,4e-05,3.19561]
[1776553228574,40.69,75837.57,0.0,0.03034,4e-05,3.19664]
[1776553233824,40.69,75837.94,0.0,0.03031,4e-05,3.19375]
[1776553238858,40.69,75827.08,0.0,0.02992,4e-05,3.15898]
[1776553243891,40.69,75825.39,0.0,0.02986,4e-05,3.15362]
[1776553248094,40.69,75824.03,0.0,0.02981,4e-05,3.14931]
[1776553248115,40.69,75824.66,0.0,0.02983,4e-05,3.15134]
[1776553248888,40.69,75824.66,0.0,0.02983,4e-05,3.15134]
[1776553248988,40.69,75826.16,0.0,0.02989,4e-05,3.1561]
[1776553250745,40.69,75826.16,0.0,0.02989,4e-05,3.15609]
[1776553250772,40.69,75826.01,0.0,0.02988,4e-05,3.1556]
[1776553254180,40.69,75826.01,0.0,0.02988,4e-05,3.15559]
[1776553254270,40.69,75824.2,0.0,0.02982,4e-05,3.14981]
[1776553258305,40.69,75823.68,0.0,0.0298,4e-05,3.14811]
[1776553258322,40.69,75824.36,0.0,0.02982,4e-05,3.15025]
[1776553261026,40.69,75824.36,0.0,0.02982,4e-05,3.15024]
[1776553261041,40.69,75826.72,0.0,0.02991,4e-05,3.15769]
[1776553265708,40.69,75827.69,0.0,0.02994,4e-05,3.16068]
[1776553265809,40.69,75827.69,0.0,0.02994,4e-05,3.16065]
[1776553268368,40.69,75827.69,0.0,0.02994,4e-05,3.16063]
[1776553268563,40.69,75828.39,0.0,0.02996,4e-05,3.16283]
[1776553275375,40.69,75830.57,0.0,0.03004,4e-05,3.16955]
[1776553280593,40.69,75832.13,0.0,0.0301,4e-05,3.17442]
[1776553287278,40.69,75833.98,0.0,0.03016,4e-05,3.17993]
[1776553293564,40.69,75837.81,0.0,0.03026,4e-05,3.18828]
[1776553302384,40.68,75838.5,0.0,0.03028,4e-05,3.18986]
[1776553312453,40.68,75839.69,0.0,0.03031,4e-05,3.19307]
[1776553317488,40.68,75845.26,0.0,0.03051,4e-05,3.21063]
[1776553323531,40.68,75847.11,0.0,0.03057,4e-05,3.21605]
[1776553330580,40.68,75847.6,0.0,0.03058,4e-05,3.217]
[1776553336624,40.67,75847.46,0.0,0.03057,4e-05,3.21604]
[1776553341659,40.67,75847.58,0.0,0.03057,4e-05,3.21602]
[1776553347702,40.67,75848.96,0.0,0.03062,4e-05,3.21999]
[1776553352736,40.67,75850.09,0.0,0.03062,4e-05,3.21951]
[1776553360792,40.67,75848.19,0.0,0.03054,4e-05,3.21273]
[1776553366014,40.67,75848.18,0.0,0.03054,4e-05,3.21238]
[1776553371870,40.67,75848.2,0.0,0.03054,4e-05,3.21206]
[1776553376904,40.66,75848.91,0.0,0.03056,4e-05,3.21404]
[1776553381940,40.66,75857.33,0.0,0.03086,4e-05,3.24087]
[1776553386974,40.66,75855.33,0.0,0.03078,4e-05,3.23388]
[1776553392015,40.66,75854.87,0.0,0.03076,4e-05,3.2319]
[1776553396058,40.66,75854.77,0.0,0.03076,4e-05,3.23137]
[1776553396142,40.66,75854.01,0.0,0.03073,4e-05,3.22872]
[1776553402082,40.66,75853.49,0.0,0.0307,4e-05,3.22647]
[1776553408124,40.65,75849.82,0.0,0.03056,4e-05,3.21412]
[1776553416375,40.65,75848.87,0.0,0.03049,4e-05,3.20677]
[1776553418694,40.65,75848.87,0.0,0.03049,4e-05,3.20677]
[1776553418749,40.65,75849.08,0.0,0.03049,4e-05,3.20731]
[1776553424426,40.65,75849.08,0.0,0.03049,4e-05,3.20731]
[1776553428615,40.65,75849.86,0.0,0.03051,4e-05,3.20918]
[1776553428716,40.65,75855.89,0.0,0.03073,4e-05,3.22858]
[1776553434308,40.65,75861.61,0.0,0.03094,4e-05,3.2465]
[1776553439342,40.64,75863.89,0.0,0.03101,4e-05,3.25326]
[1776553444376,40.64,75862.4,0.0,0.03095,4e-05,3.24769]
[1776553449411,40.64,75859.06,0.0,0.03082,4e-05,3.23617]
[1776553451424,40.64,75871.85,0.0,0.03129,4e-05,3.27757]
[1776553456715,40.64,75869.87,0.0,0.0312,4e-05,3.27009]
[1776553462506,40.63,75859.67,0.0,0.03081,4e-05,3.23588]
[1776553467539,40.63,75860.12,0.0,0.03082,4e-05,3.23668]
[1776553472578,40.63,75863.68,0.0,0.03091,4e-05,3.2438]
[1776553477613,40.62,75863.57,0.0,0.0309,4e-05,3.24274]
[1776553482647,40.62,75863.53,0.0,0.03089,4e-05,3.24192]
[1776553489823,40.61,75866.15,0.0,0.03096,4e-05,3.2484]
[1776553496751,40.61,75865.91,0.0,0.03094,4e-05,3.24635]
[1776553505814,40.61,75865.85,0.0,0.03093,4e-05,3.24493]
[1776553517903,40.6,75865.85,0.0,0.03091,4e-05,3.24335]
[1776553520925,40.6,75854.68,0.0,0.03048,4e-05,3.20584]
[1776553527209,40.59,75855.54,0.0,0.03049,4e-05,3.20699]
[1776553533011,40.59,75855.54,0.0,0.03046,4e-05,3.20292]
[1776553542072,40.59,75852.2,0.0,0.03033,4e-05,3.19172]
[1776553547349,40.59,75850.8,0.0,0.03028,4e-05,3.18698]
[1776553557419,40.58,75850.74,0.0,0.03027,4e-05,3.18633]
[1776553563221,40.58,75850.07,0.0,0.03024,4e-05,3.18391]
[1776553568257,40.58,75849.74,0.0,0.03023,4e-05,3.18264]
[1776553573291,40.58,75849.57,0.0,0.03022,4e-05,3.18189]
[1776553580340,40.58,75846.04,0.0,0.03009,4e-05,3.17036]
[1776553585376,40.58,75852.39,0.0,0.03032,4e-05,3.19049]
[1776553590411,40.58,75852.44,0.0,0.03031,4e-05,3.19034]
[1776553597699,40.58,75852.11,0.0,0.03026,4e-05,3.1852]
[1776553603504,40.58,75852.11,0.0,0.03026,4e-05,3.18488]
[1776553608538,40.58,75852.03,0.0,0.03025,4e-05,3.18435]
[1776553613573,40.57,75852.96,0.0,0.03029,4e-05,3.18707]
[1776553618610,40.57,75853.44,0.0,0.0303,4e-05,3.18831]
[1776553623645,40.57,75854.05,0.0,0.03032,4e-05,3.18996]
[1776553631702,40.57,75853.79,0.0,0.0303,4e-05,3.18862]
[1776553637981,40.57,75853.35,0.0,0.03028,4e-05,3.18685]
[1776553643785,40.57,75857.61,0.0,0.03043,4e-05,3.20015]
[1776553648821,40.57,75861.56,0.0,0.03057,4e-05,3.21244]
[1776553653855,40.56,75862.52,0.0,0.03057,4e-05,3.21127]
[1776553658892,40.56,75862.56,0.0,0.03056,4e-05,3.21078]
[1776553664934,40.56,75862.79,0.0,0.03056,4e-05,3.2107]
[1776553669968,40.56,75862.14,0.0,0.03053,4e-05,3.20788]
[1776553674004,40.55,75881.54,0.0,0.03124,4e-05,3.27038]
[1776553676022,40.55,75859.68,0.0,0.03043,4e-05,3.1989]
[1776553681056,40.55,75855.01,0.0,0.03025,4e-05,3.18329]
[1776553686089,40.55,75850.85,0.0,0.03009,4e-05,3.16957]
[1776553694144,40.55,75842.97,0.0,0.02981,4e-05,3.14427]
[1776553699272,40.55,75844.27,0.0,0.02986,4e-05,3.1484]
[1776553705221,40.55,75852.39,0.0,0.03015,4e-05,3.17429]
[1776553710256,40.55,75853.91,0.0,0.0302,4e-05,3.17895]
[1776553717306,40.55,75853.76,0.0,0.03016,4e-05,3.1745]
[1776553722340,40.55,75852.88,0.0,0.03013,4e-05,3.17151]
[1776553727377,40.55,75847.08,0.0,0.02991,4e-05,3.15288]
[1776553732410,40.55,75851.64,0.0,0.03008,4e-05,3.16739]
[1776553737445,40.54,75854.22,0.0,0.03017,4e-05,3.17549]
[1776553743488,40.54,75853.6,0.0,0.03015,4e-05,3.17329]
[1776553748765,40.54,75852.89,0.0,0.03012,4e-05,3.17083]
[1776553758835,40.54,75851.85,0.0,0.03008,4e-05,3.16718]
[1776553762623,40.54,75840.04,0.0,0.02965,4e-05,3.12941]
[1776553768905,40.54,75840.63,0.0,0.02967,4e-05,3.13149]
[1776553774591,40.54,75840.63,0.0,0.02967,4e-05,3.13155]
[1776553783771,40.54,75843.44,0.0,0.02975,4e-05,3.13722]
[1776553789046,40.54,75845.35,0.0,0.02982,4e-05,3.14341]
[1776553794754,40.55,75845.95,0.0,0.02984,4e-05,3.14542]
[1776553801895,40.55,75845.55,0.0,0.02983,4e-05,3.14431]
[1776553809187,40.55,75847.03,0.0,0.02988,4e-05,3.14915]
[1776553814990,40.55,75837.62,0.0,0.02954,4e-05,3.11931]
[1776553820024,40.55,75831.8,0.0,0.02934,4e-05,3.10126]
[1776553825060,40.55,75832.15,0.0,0.02936,4e-05,3.10285]
[1776553830336,40.55,75835.21,0.0,0.02947,4e-05,3.11299]
[1776553836277,40.55,75836.71,0.0,0.0295,4e-05,3.11458]
[1776553843186,40.56,75844.25,0.0,0.02978,4e-05,3.13911]
[1776553848231,40.56,75849.03,0.0,0.02995,4e-05,3.15463]
[1776553853255,40.56,75850.91,0.0,0.03002,4e-05,3.16083]
[1776553859301,40.56,75849.8,0.0,0.02998,4e-05,3.15746]
[1776553864333,40.56,75845.36,0.0,0.02983,4e-05,3.14349]
[1776553870620,40.56,75842.14,0.0,0.02972,4e-05,3.13367]
[1776553877431,40.56,75843.21,0.0,0.02976,4e-05,3.13742]
[1776553884898,40.56,75836.59,0.0,0.02952,4e-05,3.11669]
[1776553890764,40.57,75835.21,0.0,0.02949,4e-05,3.11326]
[1776553896558,40.57,75839.46,0.0,0.02961,4e-05,3.1236]
[1776553901592,40.57,75841.59,0.0,0.02969,4e-05,3.13074]
[1776553912666,40.57,75844.58,0.0,0.02981,4e-05,3.1409]
[1776553917704,40.57,75848.49,0.0,0.02995,4e-05,3.15361]
[1776553924038,40.57,75848.92,0.0,0.02997,4e-05,3.15511]
[1776553931802,40.57,75851.29,0.0,0.03006,4e-05,3.16303]
[1776553936839,40.57,75851.01,0.0,0.03005,4e-05,3.16226]
[1776553942880,40.57,75851.41,0.0,0.03006,4e-05,3.16369]
[1776553948922,40.57,75850.64,0.0,0.03004,4e-05,3.16137]
[1776553954205,40.58,75850.1,0.0,0.02999,4e-05,3.1561]
[1776553959999,40.58,75850.01,0.0,0.02999,4e-05,3.15601]
[1776553972083,40.58,75850.3,0.0,0.03,4e-05,3.15733]
[1776553977119,40.58,75849.79,0.0,0.02998,4e-05,3.15588]
[1776553983160,40.58,75852.5,0.0,0.03008,4e-05,3.1647]
[1776553988195,40.58,75851.75,0.0,0.03006,4e-05,3.1624]
[1776553993230,40.58,75851.3,0.0,0.03004,4e-05,3.16107]
[1776553999273,40.58,75851.2,0.0,0.03004,4e-05,3.16087]
[1776554004307,40.58,75850.53,0.0,0.03002,4e-05,3.15882]
[1776554014626,40.58,75849.75,0.0,0.02996,4e-05,3.15285]
[1776554020421,40.58,75845.79,0.0,0.02982,4e-05,3.14036]
[1776554025958,40.58,75846.17,0.0,0.02983,4e-05,3.1418]
[1776554032506,40.58,75846.17,0.0,0.02984,4e-05,3.14213]
[1776554043578,40.59,75846.23,0.0,0.02985,4e-05,3.1429]
[1776554054911,40.59,75846.99,0.0,0.02988,4e-05,3.14585]
[1776554060703,40.59,75847.71,0.0,0.02991,4e-05,3.14839]
[1776554065738,40.59,75849.41,0.0,0.02997,4e-05,3.15394]
[1776554070773,40.59,75849.25,0.0,0.02997,4e-05,3.15357]
[1776554075810,40.59,75849.13,0.0,0.02993,4e-05,3.14965]
[1776554080844,40.59,75848.86,0.0,0.02992,4e-05,3.14895]
[1776554086886,40.59,75848.92,0.0,0.02993,4e-05,3.14934]
[1776554088900,40.59,75834.82,0.0,0.02943,4e-05,3.10507]
[1776554093935,40.59,75831.77,0.0,0.02933,4e-05,3.096]
[1776554100985,40.6,75831.39,0.0,0.02932,4e-05,3.09555]
[1776554108034,40.6,75831.67,0.0,0.02934,4e-05,3.09706]
[1776554113069,40.6,75837.62,0.0,0.02956,4e-05,3.11626]
[1776554118107,40.6,75838.92,0.0,0.02961,4e-05,3.12092]
[1776554123139,40.6,75842.03,0.0,0.02972,4e-05,3.13101]
[1776554128173,40.6,75845.98,0.0,0.02986,4e-05,3.14354]
[1776554133208,40.6,75847.18,0.0,0.02987,4e-05,3.14363]
[1776554138243,40.6,75851.51,0.0,0.03003,4e-05,3.1574]
[1776554143278,40.6,75853.6,0.0,0.0301,4e-05,3.16404]
[1776554148312,40.6,75854.83,0.0,0.03015,4e-05,3.16799]
[1776554155623,40.6,75856.6,0.0,0.03021,4e-05,3.17373]
[1776554161405,40.6,75857.64,0.0,0.03025,4e-05,3.17719]
[1776554167447,40.6,75858.3,0.0,0.03028,4e-05,3.17948]
[1776554173488,40.61,75859.53,0.0,0.03033,4e-05,3.1836]
[1776554178523,40.61,75861.53,0.0,0.0304,4e-05,3.19017]
[1776554185574,40.61,75860.52,0.0,0.03037,4e-05,3.18711]
[1776554190609,40.61,75857.89,0.0,0.03027,4e-05,3.17879]
[1776554195643,40.61,75858.86,0.0,0.03027,4e-05,3.1783]
[1776554200683,40.61,75858.97,0.0,0.03028,4e-05,3.17869]
[1776554205718,40.61,75857.26,0.0,0.03022,4e-05,3.17319]
[1776554211760,40.61,75855.67,0.0,0.03016,4e-05,3.16808]
[1776554216798,40.61,75853.78,0.0,0.03009,4e-05,3.16205]
[1776554221832,40.61,75852.97,0.0,0.03006,4e-05,3.15951]
[1776554226865,40.61,75852.17,0.0,0.03003,4e-05,3.15703]
[1776554233189,40.61,75851.44,0.0,0.03001,4e-05,3.1548]
[1776554239956,40.61,75851.5,0.0,0.03001,4e-05,3.15514]
[1776554244994,40.61,75854.8,0.0,0.03013,4e-05,3.1658]
[1776554250028,40.61,75856.44,0.0,0.03019,4e-05,3.17118]
[1776554255065,40.61,75858.19,0.0,0.03023,4e-05,3.17325]
[1776554260098,40.61,75859.94,0.0,0.03029,4e-05,3.17902]
[1776554265134,40.61,75860.98,0.0,0.03033,4e-05,3.18252]
[1776554270169,40.61,75860.37,0.0,0.03031,4e-05,3.18073]
[1776554277218,40.61,75861.54,0.0,0.03036,4e-05,3.18477]
[1776554284547,40.61,75863.18,0.0,0.03042,4e-05,3.19031]
[1776554291316,40.61,75863.78,0.0,0.03044,4e-05,3.19249]
[1776554297362,40.62,75866.38,0.0,0.03054,4e-05,3.201]
[1776554302394,40.62,75866.27,0.0,0.03054,4e-05,3.20074]
[1776554307431,40.62,75865.52,0.0,0.03051,4e-05,3.19839]
[1776554312469,40.62,75865.51,0.0,0.03048,4e-05,3.1948]
[1776554313474,40.62,75844.22,0.0,0.02971,4e-05,3.12674]
[1776554318508,40.62,75837.84,0.0,0.02949,4e-05,3.10731]
[1776554324831,40.62,75832.28,0.0,0.0293,4e-05,3.09067]
[1776554330599,40.63,75831.32,0.0,0.02928,4e-05,3.08851]
[1776554338656,40.63,75830.23,0.0,0.02925,4e-05,3.08617]
[1776554343690,40.63,75828.47,0.0,0.0292,4e-05,3.08126]
[1776554350007,40.63,75827.6,0.0,0.02917,4e-05,3.07933]
[1776554355774,40.64,75827.6,0.0,0.02918,4e-05,3.07989]
[1776554360809,40.64,75826.31,0.0,0.02914,4e-05,3.07637]
[1776554365846,40.64,75825.66,0.0,0.02912,4e-05,3.07485]
[1776554370880,40.64,75824.84,0.0,0.0291,4e-05,3.07277]
[1776554376922,40.64,75823.57,0.0,0.02903,4e-05,3.06575]
[1776554381957,40.65,75820.84,0.0,0.02894,4e-05,3.05771]
[1776554386994,40.65,75811.66,0.0,0.02863,3e-05,3.02971]
[1776554392034,40.65,75813.12,0.0,0.02868,3e-05,3.03489]
[1776554399083,40.65,75814.37,0.0,0.02874,3e-05,3.03965]
[1776554404119,40.66,75812.88,0.0,0.02869,3e-05,3.0355]
[1776554409154,40.66,75809.0,0.0,0.02856,3e-05,3.02397]
[1776554420237,40.66,75806.8,0.0,0.0285,3e-05,3.01834]
[1776554431313,40.67,75805.15,0.0,0.02842,3e-05,3.01081]
[1776554441380,40.67,75803.48,0.0,0.02838,3e-05,3.00673]
[1776554451450,40.67,75802.42,0.0,0.02835,3e-05,3.00454]
[1776554456490,40.68,75802.33,0.0,0.02836,3e-05,3.0048]
[1776554461524,40.68,75807.81,0.0,0.02855,3e-05,3.02215]
[1776554466561,40.68,75808.08,0.0,0.02856,3e-05,3.02335]
[1776554473873,40.68,75806.9,0.0,0.02853,3e-05,3.0202]
[1776554480659,40.68,75806.9,0.0,0.02853,3e-05,3.0207]
[1776554485695,40.68,75806.42,0.0,0.02852,3e-05,3.01957]
[1776554490729,40.69,75805.76,0.0,0.0285,3e-05,3.01789]
[1776554495765,40.69,75805.56,0.0,0.02847,3e-05,3.01404]
[1776554501805,40.69,75814.14,0.0,0.02877,3e-05,3.04094]
[1776554508855,40.69,75814.74,0.0,0.02879,3e-05,3.04302]
[1776554514897,40.69,75818.1,0.0,0.02891,4e-05,3.05361]
[1776554520940,40.69,75819.42,0.0,0.02896,4e-05,3.05781]
[1776554530003,40.69,75820.41,0.0,0.029,4e-05,3.06096]
[1776554537051,40.69,75821.43,0.0,0.02903,4e-05,3.06422]
[1776554544365,40.69,75821.92,0.0,0.02905,4e-05,3.06586]
[1776554554434,40.69,75822.57,0.0,0.02904,4e-05,3.06444]
[1776554561220,40.69,75823.68,0.0,0.02908,4e-05,3.0681]
[1776554567261,40.69,75826.48,0.0,0.02918,4e-05,3.077]
[1776554574574,40.69,75831.04,0.0,0.02935,4e-05,3.09145]
[1776554584644,40.69,75835.66,0.0,0.02951,4e-05,3.1062]
[1776554590435,40.69,75844.15,0.0,0.02982,4e-05,3.13319]
[1776554595459,40.69,75847.72,0.0,0.02995,4e-05,3.14465]
[1776554602509,40.69,75848.28,0.0,0.02997,4e-05,3.14662]
[1776554607544,40.7,75849.25,0.0,0.03001,4e-05,3.14985]
[1776554614861,40.7,75848.4,0.0,0.02995,4e-05,3.14366]
[1776554620639,40.7,75839.62,0.0,0.02963,4e-05,3.11601]
[1776554625673,40.7,75836.88,0.0,0.02954,4e-05,3.10768]
[1776554633729,40.7,75835.81,0.0,0.02951,4e-05,3.10484]
[1776554641786,40.7,75833.01,0.0,0.02941,4e-05,3.0966]
[1776554646821,40.7,75834.82,0.0,0.02948,4e-05,3.10262]
[1776554651856,40.7,75834.59,0.0,0.02948,4e-05,3.10217]
[1776554657898,40.7,75840.2,0.0,0.02968,4e-05,3.12009]
[1776554662932,40.71,75840.65,0.0,0.0297,4e-05,3.12163]
[1776554666960,40.71,75851.39,0.0,0.03008,4e-05,3.1558]
[1776554671995,40.71,75854.16,0.0,0.03015,4e-05,3.16087]
[1776554677031,40.7,75856.02,0.0,0.03022,4e-05,3.16677]
[1776554682065,40.7,75857.96,0.0,0.03029,4e-05,3.17295]
[1776554687100,40.7,75858.92,0.0,0.03032,4e-05,3.176]
[1776554693142,40.7,75860.62,0.0,0.03038,4e-05,3.18144]
[1776554698177,40.7,75862.65,0.0,0.03046,4e-05,3.18795]
[1776554706237,40.7,75863.29,0.0,0.03048,4e-05,3.18998]
[1776554712295,40.7,75863.29,0.0,0.03048,4e-05,3.18998]
[1776554712377,40.7,75850.32,0.0,0.03001,4e-05,3.14845]
[1776554715185,40.71,75824.29,0.0,0.02908,4e-05,3.06656]
[1776554717318,40.71,75837.12,0.0,0.02954,4e-05,3.10721]
[1776554723358,40.71,75840.9,0.0,0.02969,4e-05,3.11979]
[1776554728393,40.71,75839.73,0.0,0.02965,4e-05,3.11666]
[1776554734436,40.71,75841.89,0.0,0.0297,4e-05,3.12023]
[1776554739470,40.71,75838.81,0.0,0.02959,4e-05,3.11081]
[1776554744505,40.71,75837.2,0.0,0.02954,4e-05,3.10602]
[1776554750547,40.72,75836.17,0.0,0.02951,4e-05,3.10309]
[1776554755850,40.72,75834.7,0.0,0.02946,4e-05,3.09871]
[1776554761640,40.72,75834.32,0.0,0.02944,4e-05,3.09776]
[1776554766662,40.72,75836.08,0.0,0.02951,4e-05,3.10342]
[1776554771698,40.72,75834.05,0.0,0.02944,4e-05,3.09713]
[1776554777741,40.72,75835.23,0.0,0.02948,4e-05,3.10098]
[1776554782775,40.72,75838.14,0.0,0.02959,4e-05,3.11027]
[1776554787810,40.72,75839.06,0.0,0.02962,4e-05,3.11331]
[1776554792847,40.72,75839.23,0.0,0.0296,4e-05,3.11032]
[1776554797883,40.72,75840.4,0.0,0.02964,4e-05,3.11417]
[1776554802918,40.72,75840.63,0.0,0.02965,4e-05,3.11505]
[1776554808957,40.72,75841.7,0.0,0.02969,4e-05,3.11861]
[1776554813992,40.72,75843.77,0.0,0.02977,4e-05,3.1253]
[1776554819027,40.72,75844.54,0.0,0.02979,4e-05,3.12786]
[1776554824063,40.72,75844.92,0.0,0.02981,4e-05,3.12918]
[1776554831111,40.72,75844.32,0.0,0.02979,4e-05,3.12744]
[1776554836148,40.72,75842.17,0.0,0.02971,4e-05,3.12075]
[1776554841182,40.72,75841.68,0.0,0.0297,4e-05,3.11932]
[1776554847257,40.72,75841.68,0.0,0.0297,4e-05,3.11932]
[1776554854276,40.73,75834.02,0.0,0.0294,4e-05,3.09199]
[1776554865347,40.73,75833.4,0.0,0.02938,4e-05,3.09067]
[1776554872399,40.73,75831.89,0.0,0.02933,4e-05,3.08625]
[1776554878441,40.73,75831.53,0.0,0.02932,4e-05,3.08536]
[1776554883479,40.73,75831.37,0.0,0.02932,4e-05,3.08503]
[1776554889518,40.73,75828.96,0.0,0.02924,4e-05,3.07772]
[1776554894554,40.73,75828.57,0.0,0.02923,4e-05,3.07673]
[1776554900598,40.73,75828.61,0.0,0.02923,4e-05,3.07706]
[1776554905630,40.73,75828.82,0.0,0.02924,4e-05,3.07787]
[1776554910667,40.74,75828.94,0.0,0.02924,4e-05,3.07839]
[1776554915703,40.74,75835.77,0.0,0.02945,4e-05,3.09617]
[1776554920737,40.74,75834.1,0.0,0.02939,4e-05,3.09089]
[1776554927049,40.74,75834.5,0.0,0.02941,4e-05,3.09214]
[1776554933831,40.74,75837.47,0.0,0.02951,4e-05,3.10149]
[1776554943899,40.74,75837.69,0.0,0.02952,4e-05,3.10217]
[1776554950949,40.74,75838.62,0.0,0.02955,4e-05,3.10513]
[1776554955983,40.74,75838.63,0.0,0.02956,4e-05,3.1052]
[1776554961019,40.74,75845.34,0.0,0.0298,4e-05,3.12647]
[1776554967332,40.74,75846.79,0.0,0.02985,4e-05,3.13114]
[1776554973497,40.74,75852.07,0.0,0.03001,4e-05,3.14431]
[1776554975121,40.74,75840.54,0.0,0.02959,4e-05,3.10787]
[1776554985384,40.74,75840.03,0.0,0.02958,4e-05,3.10653]
[1776554985447,40.74,75838.76,0.0,0.02954,4e-05,3.10314]
[1776554995263,40.74,75836.12,0.0,0.02946,4e-05,3.09568]
[1776554999291,40.74,75826.01,0.0,0.0291,4e-05,3.06431]
[1776555004325,40.75,75820.21,0.0,0.02891,4e-05,3.04683]
[1776555009360,40.75,75819.52,0.0,0.02889,4e-05,3.04531]
[1776555017683,40.75,75815.99,0.0,0.02878,3e-05,3.03553]
[1776555027753,40.76,75809.46,0.0,0.02857,3e-05,3.0169]
[1776555036549,40.76,75806.93,0.0,0.02847,3e-05,3.00689]
[1776555039574,40.77,75786.8,0.0,0.02778,3e-05,2.94586]
[1776555044611,40.77,75790.17,0.0,0.02791,3e-05,2.95748]
[1776555049642,40.78,75791.26,0.0,0.02796,3e-05,2.96213]
[1776555054678,40.78,75796.98,0.0,0.02817,3e-05,2.98081]
[1776555059712,40.78,75795.23,0.0,0.02813,3e-05,2.9766]
[1776555062191,40.79,75794.97,0.0,0.02812,3e-05,2.97603]
[1776555062212,40.79,75793.15,0.0,0.02806,3e-05,2.97092]
[1776555068448,40.79,75793.06,0.0,0.02807,3e-05,2.97157]
[1776555070227,40.79,75792.97,0.0,0.02807,3e-05,2.972]
[1776555070264,40.79,75792.92,0.0,0.02808,3e-05,2.97209]
[1776555075827,40.8,75787.58,0.0,0.02791,3e-05,2.95742]
[1776555080862,40.81,75784.81,0.0,0.02783,3e-05,2.95048]
[1776555085896,40.81,75777.75,0.0,0.02762,3e-05,2.93084]
[1776555092946,40.82,75778.22,0.0,0.02763,3e-05,2.93128]
[1776555095572,40.82,75779.53,0.0,0.02768,3e-05,2.93561]
[1776555095597,40.82,75780.19,0.0,0.0277,3e-05,2.93798]
[1776555098247,40.83,75790.69,0.0,0.02807,3e-05,2.97094]
[1776555104023,40.84,75786.5,0.0,0.02795,3e-05,2.9602]
[1776555107261,40.84,75785.52,0.0,0.02793,3e-05,2.95791]
[1776555107338,40.84,75782.98,0.0,0.02784,3e-05,2.95054]
[1776555109136,40.84,75782.55,0.0,0.02783,3e-05,2.94961]
[1776555109238,40.84,75782.92,0.0,0.02785,3e-05,2.9511]
[1776555111021,40.84,75782.92,0.0,0.02786,3e-05,2.95147]
[1776555111122,40.85,75783.32,0.0,0.02787,3e-05,2.95305]
[1776555117113,40.85,75784.01,0.0,0.02792,3e-05,2.95737]
[1776555123155,40.86,75784.17,0.0,0.02795,3e-05,2.96008]
[1776555128456,40.87,75785.75,0.0,0.02803,3e-05,2.96675]
[1776555134240,40.88,75786.73,0.0,0.02809,3e-05,2.97195]
[1776555140276,40.89,75787.13,0.0,0.02812,3e-05,2.97536]
[1776555147589,40.89,75787.64,0.0,0.02817,3e-05,2.97944]
[1776555156392,40.91,75791.29,0.0,0.0283,3e-05,2.99023]
[1776555160800,40.91,75793.3,0.0,0.02837,3e-05,2.99675]
[1776555160902,40.91,75793.3,0.0,0.02839,3e-05,2.99818]
[1776555165230,40.91,75793.3,0.0,0.02839,3e-05,2.99853]
[1776555165233,40.92,75792.97,0.0,0.02839,3e-05,2.99859]
[1776555170492,40.93,75792.6,0.0,0.0284,3e-05,2.99922]
[1776555177539,40.93,75792.66,0.0,0.02843,3e-05,3.00186]
[1776555181135,40.94,75797.85,0.0,0.02862,3e-05,3.01884]
[1776555181568,40.94,75797.17,0.0,0.0286,3e-05,3.01708]
[1776555186603,40.95,75795.75,0.0,0.02857,3e-05,3.01435]
[1776555196672,40.96,75795.27,0.0,0.02859,3e-05,3.01617]
[1776555200663,40.96,75794.53,0.0,0.02858,3e-05,3.01486]
[1776555200711,40.96,75784.3,0.0,0.02823,3e-05,2.98385]
[1776555201316,40.96,75784.3,0.0,0.02823,3e-05,2.98385]
[1776555201506,40.96,75784.3,0.0,0.02823,3e-05,2.98385]
[1776555202200,40.96,75784.3,0.0,0.02823,3e-05,2.98421]
[1776555202714,40.97,75778.38,0.0,0.02804,3e-05,2.96654]
[1776555207694,40.97,75776.35,0.0,0.02799,3e-05,2.96191]
[1776555207749,40.97,75776.07,0.0,0.02798,3e-05,2.96143]
[1776555213794,40.98,75772.12,0.0,0.02784,3e-05,2.94814]
[1776555219836,40.99,75767.31,0.0,0.0277,3e-05,2.93583]
[1776555224871,41.0,75759.37,0.0,0.02746,3e-05,2.91389]
[1776555230913,41.01,75761.49,0.0,0.02756,3e-05,2.92285]
[1776555235948,41.01,75759.1,0.0,0.0275,3e-05,2.91743]
[1776555240984,41.02,75756.53,0.0,0.02743,3e-05,2.91141]
[1776555243351,41.02,75756.98,0.0,0.02745,3e-05,2.91308]
[1776555243395,41.02,75761.29,0.0,0.0276,3e-05,2.92633]
[1776555249043,41.03,75770.94,0.0,0.02794,3e-05,2.95711]
[1776555254076,41.03,75777.69,0.0,0.02819,3e-05,2.97887]
[1776555259111,41.04,75781.24,0.0,0.02832,3e-05,2.99092]
[1776555265153,41.04,75782.54,0.0,0.02838,3e-05,2.99641]
[1776555272448,41.05,75781.83,0.0,0.02837,3e-05,2.99531]
[1776555278506,41.06,75784.84,0.0,0.02847,3e-05,3.00337]
[1776555284285,41.06,75785.61,0.0,0.02852,3e-05,3.00738]
[1776555289320,41.07,75786.2,0.0,0.02855,3e-05,3.01058]
[1776555295364,41.07,75786.73,0.0,0.02859,3e-05,3.01387]
[1776555302411,41.08,75787.33,0.0,0.02863,3e-05,3.01764]
[1776555307446,41.09,75788.95,0.0,0.0287,3e-05,3.02399]
[1776555312482,41.09,75790.59,0.0,0.02878,3e-05,3.03039]
[1776555317523,41.1,75789.33,0.0,0.02875,3e-05,3.02784]
[1776555322553,41.1,75788.7,0.0,0.02874,3e-05,3.02727]
[1776555328857,41.11,75788.37,0.0,0.02875,3e-05,3.02789]
[1776555335837,41.11,75788.37,0.0,0.02873,3e-05,3.02563]
[1776555336655,41.11,75768.84,0.0,0.02807,3e-05,2.96682]
[1776555340678,41.12,75753.39,0.0,0.02756,3e-05,2.92166]
[1776555345712,41.13,75753.29,0.0,0.02759,3e-05,2.92348]
[1776555350747,41.14,75749.79,0.0,0.02749,3e-05,2.91497]
[1776555357796,41.15,75747.88,0.0,0.02746,3e-05,2.91188]
[1776555367867,41.16,75743.29,0.0,0.02734,3e-05,2.90183]
[1776555372901,41.17,75737.88,0.0,0.02719,3e-05,2.88755]
[1776555377937,41.17,75737.06,0.0,0.02718,3e-05,2.88691]
[1776555382972,41.18,75734.31,0.0,0.02711,3e-05,2.88053]
[1776555388010,41.19,75731.7,0.0,0.02704,3e-05,2.87459]
[1776555393043,41.19,75730.7,0.0,0.027,3e-05,2.8699]
[1776555398890,41.2,75730.44,0.0,0.027,3e-05,2.86984]
[1776555399370,41.2,75720.21,0.0,0.02668,3e-05,2.84155]
[1776555401507,41.2,75720.21,0.0,0.02669,3e-05,2.84195]
[1776555401582,41.21,75721.89,0.0,0.02675,3e-05,2.84727]
[1776555407142,41.21,75732.98,0.0,0.02714,3e-05,2.88211]
[1776555409447,41.22,75732.86,0.0,0.02713,3e-05,2.88209]
[1776555409522,41.22,75737.57,0.0,0.02729,3e-05,2.89637]
[1776555410031,41.22,75737.57,0.0,0.02729,3e-05,2.89637]
[1776555410163,41.22,75737.57,0.0,0.0273,3e-05,2.89669]
[1776555411349,41.22,75737.57,0.0,0.0273,3e-05,2.89669]
[1776555411382,41.22,75740.17,0.0,0.02739,3e-05,2.90473]
[1776555412057,41.22,75740.17,0.0,0.02739,3e-05,2.90473]
[1776555412178,41.22,75740.17,0.0,0.02739,3e-05,2.90503]
[1776555417213,41.23,75747.7,0.0,0.02766,3e-05,2.92889]
[1776555423254,41.23,75747.95,0.0,0.02768,3e-05,2.9312]
[1776555429582,41.24,75748.35,0.0,0.02771,3e-05,2.93394]
[1776555435338,41.24,75749.56,0.0,0.02777,3e-05,2.93906]
[1776555436102,41.24,75749.56,0.0,0.02777,3e-05,2.93906]
[1776555436110,41.24,75750.65,0.0,0.02781,3e-05,2.94258]
[1776555445406,41.25,75751.01,0.0,0.02785,3e-05,2.94582]
[1776555450445,41.26,75754.54,0.0,0.02798,3e-05,2.95759]
[1776555451285,41.26,75754.54,0.0,0.02798,3e-05,2.95759]
[1776555451453,41.26,75755.16,0.0,0.02797,3e-05,2.95611]
[1776555456487,41.26,75754.06,0.0,0.02795,3e-05,2.95401]
[1776555461031,41.27,75755.65,0.0,0.02801,3e-05,2.95979]
[1776555461491,41.27,75755.65,0.0,0.02801,3e-05,2.95979]
[1776555464130,41.27,75753.99,0.0,0.02797,3e-05,2.95555]
[1776555464228,41.27,75753.99,0.0,0.02797,3e-05,2.95581]
[1776555465147,41.27,75753.99,0.0,0.02797,3e-05,2.95581]
[1776555465240,41.27,75753.99,0.0,0.02797,3e-05,2.95607]
[1776555466889,41.27,75753.99,0.0,0.02797,3e-05,2.95607]
[1776555466989,41.27,75753.99,0.0,0.02797,3e-05,2.95633]
[1776555473445,41.27,75753.99,0.0,0.02798,3e-05,2.9571]
[1776555479934,41.28,75757.08,0.0,0.02812,3e-05,2.96892]
[1776555490008,41.29,75758.7,0.0,0.0282,3e-05,2.97622]
[1776555493498,41.29,75754.85,0.0,0.02808,3e-05,2.96529]
[1776555493748,41.3,75754.92,0.0,0.02808,3e-05,2.96575]
[1776555494185,41.3,75754.92,0.0,0.02808,3e-05,2.96575]
[1776555494754,41.3,75755.03,0.0,0.02809,3e-05,2.96634]
[1776555495619,41.3,75755.03,0.0,0.02809,3e-05,2.96634]
[1776555495696,41.3,75755.18,0.0,0.0281,3e-05,2.96705]
[1776555496536,41.3,75755.18,0.0,0.0281,3e-05,2.96705]
[1776555496582,41.3,75755.18,0.0,0.0281,3e-05,2.9673]
[1776555497351,41.3,75755.18,0.0,0.0281,3e-05,2.9673]
[1776555497776,41.3,75755.18,0.0,0.0281,3e-05,2.96755]
[1776555498213,41.3,75755.18,0.0,0.0281,3e-05,2.96755]
[1776555498782,41.3,75755.39,0.0,0.02811,3e-05,2.96844]
[1776555505833,41.31,75755.25,0.0,0.02813,3e-05,2.96979]
[1776555510867,41.31,75755.6,0.0,0.02815,3e-05,2.97212]
[1776555515908,41.32,75754.7,0.0,0.02811,3e-05,2.96709]
[1776555520937,41.32,75753.65,0.0,0.02809,3e-05,2.96529]
[1776555525972,41.33,75752.88,0.0,0.02807,3e-05,2.96433]
[1776555531007,41.33,75746.07,0.0,0.02786,3e-05,2.94532]
[1776555536043,41.34,75744.16,0.0,0.02782,3e-05,2.9412]
[1776555542085,41.35,75745.36,0.0,0.02788,3e-05,2.94666]
[1776555547121,41.35,75739.74,0.0,0.02771,3e-05,2.93137]
[1776555552156,41.36,75735.91,0.0,0.0276,3e-05,2.92161]
[1776555557190,41.36,75735.06,0.0,0.02759,3e-05,2.92077]
[1776555560499,41.37,75724.64,0.0,0.02726,3e-05,2.89121]
[1776555566253,41.38,75722.45,0.0,0.02721,3e-05,2.88711]
[1776555571289,41.39,75720.58,0.0,0.02714,3e-05,2.88007]
[1776555576323,41.39,75721.07,0.0,0.02718,3e-05,2.88357]
[1776555581358,41.4,75724.08,0.0,0.0273,3e-05,2.89445]
[1776555589417,41.41,75725.58,0.0,0.02739,3e-05,2.902]
[1776555595459,41.42,75727.14,0.0,0.02747,3e-05,2.90891]
[1776555600784,41.43,75728.55,0.0,0.02753,3e-05,2.91497]
[1776555606486,41.43,75738.44,0.0,0.02788,3e-05,2.94549]
[1776555606498,41.43,75738.44,0.0,0.02788,3e-05,2.94549]
[1776555606829,41.43,75738.44,0.0,0.02788,3e-05,2.94549]
[1776555606832,41.44,75737.9,0.0,0.02787,3e-05,2.94484]
[1776555607469,41.44,75737.9,0.0,0.02787,3e-05,2.94484]
[1776555608129,41.44,75737.2,0.0,0.02785,3e-05,2.94356]
[1776555616605,41.45,75738.39,0.0,0.02793,3e-05,2.95002]
[1776555620924,41.46,75755.45,0.0,0.02852,3e-05,3.00275]
[1776555626677,41.46,75755.1,0.0,0.02852,3e-05,3.00314]
[1776555634734,41.47,75755.17,0.0,0.02851,3e-05,3.00147]
[1776555641064,41.47,75755.43,0.0,0.02854,3e-05,3.00354]
[1776555645814,41.48,75777.51,0.0,0.02931,3e-05,3.07213]
[1776555650848,41.48,75782.88,0.0,0.02951,4e-05,3.08921]
[1776555655880,41.48,75781.75,0.0,0.02947,4e-05,3.08603]
[1776555661204,41.48,75780.35,0.0,0.02943,4e-05,3.08205]
[1776555667964,41.48,75778.84,0.0,0.02938,4e-05,3.07791]
[1776555673001,41.48,75778.51,0.0,0.02937,4e-05,3.07728]
[1776555678038,41.49,75777.7,0.0,0.02935,3e-05,3.07517]
[1776555687098,41.49,75777.64,0.0,0.02935,3e-05,3.07571]
[1776555693433,41.49,75778.16,0.0,0.02934,3e-05,3.07403]
[1776555699181,41.49,75777.03,0.0,0.02931,3e-05,3.0711]
[1776555707237,41.49,75776.14,0.0,0.02929,3e-05,3.06898]
[1776555713279,41.5,75772.73,0.0,0.02917,3e-05,3.05899]
[1776555720328,41.5,75772.53,0.0,0.02917,3e-05,3.05897]
[1776555725363,41.5,75765.41,0.0,0.02893,3e-05,3.03758]
[1776555730398,41.5,75764.07,0.0,0.02889,3e-05,3.03414]
[1776555739461,41.51,75762.94,0.0,0.02886,3e-05,3.0316]
[1776555748461,41.51,75761.47,0.0,0.02882,3e-05,3.02732]
[1776555755575,41.51,75760.03,0.0,0.02875,3e-05,3.02073]
[1776555761909,41.52,75759.47,0.0,0.02874,3e-05,3.01973]
[1776555767661,41.52,75758.13,0.0,0.0287,3e-05,3.01633]
[1776555775646,41.52,75757.41,0.0,0.02868,3e-05,3.01458]
[1776555782050,41.52,75756.96,0.0,0.02868,3e-05,3.01426]
[1776555787800,41.53,75762.03,0.0,0.02886,3e-05,3.03023]
[1776555793843,41.53,75769.21,0.0,0.02911,3e-05,3.05249]
[1776555798877,41.53,75772.21,0.0,0.02922,3e-05,3.06191]
[1776555805929,41.53,75772.49,0.0,0.02923,3e-05,3.06301]
[1776555812261,41.53,75772.28,0.0,0.02919,3e-05,3.05893]
[1776555821032,41.53,75772.08,0.0,0.02919,3e-05,3.05874]
[1776555827079,41.53,75775.27,0.0,0.0293,3e-05,3.0688]
[1776555832401,41.53,75774.84,0.0,0.02929,3e-05,3.06767]
[1776555838156,41.53,75774.84,0.0,0.02929,3e-05,3.06792]
[1776555843190,41.53,75774.25,0.0,0.02928,3e-05,3.06633]
[1776555850239,41.54,75774.04,0.0,0.02927,3e-05,3.06601]
[1776555855276,41.54,75773.91,0.0,0.02927,3e-05,3.06585]
[1776555860310,41.54,75773.42,0.0,0.02926,3e-05,3.06459]
[1776555867359,41.54,75773.4,0.0,0.02926,3e-05,3.06487]
[1776555872395,41.54,75774.6,0.0,0.02927,3e-05,3.06512]
[1776555878437,41.54,75774.82,0.0,0.02928,3e-05,3.06608]
[1776555883477,41.54,75774.74,0.0,0.02928,3e-05,3.0661]
[1776555888506,41.54,75769.61,0.0,0.02911,3e-05,3.05068]
[1776555895555,41.54,75769.35,0.0,0.0291,3e-05,3.05043]
[1776555900590,41.55,75762.67,0.0,0.02888,3e-05,3.03044]
[1776555905627,41.55,75763.1,0.0,0.0289,3e-05,3.03243]
[1776555911281,41.55,75762.48,0.0,0.02888,3e-05,3.03098]
[1776555916703,41.55,75761.34,0.0,0.02885,3e-05,3.02827]
[1776555923032,41.56,75760.49,0.0,0.02883,3e-05,3.02633]
[1776555930800,41.56,75759.29,0.0,0.0288,3e-05,3.02353]
[1776555935836,41.56,75755.19,0.0,0.02863,3e-05,3.00804]
[1776555940872,41.56,75752.36,0.0,0.02855,3e-05,3.00014]
[1776555946176,41.57,75752.71,0.0,0.02856,3e-05,3.00175]
[1776555951947,41.57,75752.21,0.0,0.02856,3e-05,3.00117]
[1776555956984,41.57,75755.62,0.0,0.02868,3e-05,3.01216]
[1776555962019,41.57,75755.96,0.0,0.0287,3e-05,3.0138]
[1776555967052,41.58,75756.92,0.0,0.02874,3e-05,3.01733]
[1776555973383,41.58,75758.3,0.0,0.0288,3e-05,3.02223]
[1776555980145,41.58,75759.13,0.0,0.02883,3e-05,3.02554]
[1776555985180,41.58,75759.58,0.0,0.02885,3e-05,3.02744]
[1776555990217,41.59,75758.95,0.0,0.02884,3e-05,3.02605]
[1776555996256,41.59,75761.21,0.0,0.02889,3e-05,3.02992]
[1776556001292,41.59,75761.57,0.0,0.02891,3e-05,3.03151]
[1776556007516,41.59,75761.07,0.0,0.02889,3e-05,3.03019]
[1776556013663,41.59,75760.4,0.0,0.02888,3e-05,3.02917]
[1776556020398,41.6,75758.31,0.0,0.02882,3e-05,3.02334]
[1776556026470,41.6,75757.25,0.0,0.02879,3e-05,3.02113]
[1776556033803,41.6,75758.84,0.0,0.02886,3e-05,3.027]
[1776556040568,41.61,75760.31,0.0,0.02892,3e-05,3.03223]
[1776556045602,41.61,75762.19,0.0,0.02899,3e-05,3.03859]
[1776556051336,41.61,75762.41,0.0,0.029,3e-05,3.03973]
[1776556059051,41.61,75762.38,0.0,0.02898,3e-05,3.03668]
[1776556065739,41.62,75761.98,0.0,0.02898,3e-05,3.03659]
[1776556072795,41.62,75760.57,0.0,0.02894,3e-05,3.03315]
[1776556079846,41.62,75760.98,0.0,0.02896,3e-05,3.03516]
[1776556084879,41.63,75758.41,0.0,0.02888,3e-05,3.02794]
[1776556090920,41.63,75758.77,0.0,0.0289,3e-05,3.02985]
[1776556095955,41.63,75759.95,0.0,0.02895,3e-05,3.03412]
[1776556101997,41.64,75760.55,0.0,0.02898,3e-05,3.03674]
[1776556104303,41.64,75770.74,0.0,0.02933,3e-05,3.06813]
[1776556111060,41.64,75775.59,0.0,0.02948,4e-05,3.07982]
[1776556117104,41.64,75775.9,0.0,0.02949,4e-05,3.08103]
[1776556124443,41.64,75774.57,0.0,0.02945,4e-05,3.07719]
[1776556130198,41.64,75774.6,0.0,0.02945,4e-05,3.07742]
[1776556142282,41.64,75774.44,0.0,0.02945,4e-05,3.07706]
[1776556147314,41.64,75773.4,0.0,0.02941,3e-05,3.07387]
[1776556152350,41.64,75774.05,0.0,0.02943,4e-05,3.07586]
[1776556157386,41.64,75771.56,0.0,0.02934,3e-05,3.06818]
[1776556164726,41.64,75771.91,0.0,0.02936,3e-05,3.0693]
[1776556170476,41.64,75770.79,0.0,0.02932,3e-05,3.06588]
[1776556176518,41.64,75770.68,0.0,0.02928,3e-05,3.06195]
[1776556184866,41.64,75770.14,0.0,0.02926,3e-05,3.06039]
[1776556190616,41.64,75766.63,0.0,0.02914,3e-05,3.04971]
[1776556200690,41.64,75766.33,0.0,0.02913,3e-05,3.04887]
[1776556205723,41.64,75756.9,0.0,0.02881,3e-05,3.02011]
[1776556210756,41.64,75752.86,0.0,0.02867,3e-05,3.008]
[1776556217806,41.64,75752.89,0.0,0.02867,3e-05,3.00838]
[1776556222933,41.64,75753.07,0.0,0.02868,3e-05,3.00897]
[1776556228879,41.65,75753.22,0.0,0.02869,3e-05,3.00988]
[1776556235224,41.65,75753.34,0.0,0.02867,3e-05,3.00697]
[1776556240966,41.65,75756.72,0.0,0.02879,3e-05,3.01757]
[1776556249025,41.65,75756.89,0.0,0.0288,3e-05,3.0186]
[1776556254061,41.65,75759.76,0.0,0.0289,3e-05,3.02765]
[1776556264128,41.65,75760.01,0.0,0.02892,3e-05,3.02907]
[1776556272188,41.66,75761.97,0.0,0.02899,3e-05,3.03557]
[1776556277227,41.66,75761.8,0.0,0.02899,3e-05,3.0354]
[1776556278230,41.66,75751.61,0.0,0.02864,3e-05,3.00455]
[1776556284273,41.66,75752.56,0.0,0.02868,3e-05,3.00814]
[1776556292328,41.66,75752.82,0.0,0.02867,3e-05,3.00618]
[1776556298370,41.67,75755.14,0.0,0.02875,3e-05,3.01385]
[1776556305716,41.67,75756.93,0.0,0.02882,3e-05,3.01994]
[1776556312465,41.67,75756.93,0.0,0.02883,3e-05,3.02057]
[1776556321533,41.67,75759.65,0.0,0.02893,3e-05,3.02952]
[1776556326569,41.67,75758.35,0.0,0.02889,3e-05,3.02597]
[1776556331604,41.68,75758.6,0.0,0.02891,3e-05,3.02714]
[1776556339660,41.68,75759.44,0.0,0.02894,3e-05,3.03034]
[1776556341247,41.68,75759.91,0.0,0.02896,3e-05,3.03185]
[1776556341265,41.68,75759.94,0.0,0.02896,3e-05,3.03202]
[1776556342301,41.68,75759.94,0.0,0.02896,3e-05,3.03202]
[1776556342337,41.68,75759.94,0.0,0.02896,3e-05,3.0321]
[1776556344113,41.68,75759.94,0.0,0.02896,3e-05,3.03218]
[1776556344990,41.68,75759.94,0.0,0.02896,3e-05,3.03226]
[1776556345006,41.68,75759.94,0.0,0.02896,3e-05,3.03226]
[1776556350734,41.68,75759.94,0.0,0.02897,3e-05,3.03273]
[1776556354229,41.68,75756.85,0.0,0.02883,3e-05,3.01993]
[1776556354764,41.68,75756.09,0.0,0.02881,3e-05,3.01773]
[1776556356063,41.68,75756.29,0.0,0.02881,3e-05,3.01834]
[1776556356685,41.68,75756.29,0.0,0.02881,3e-05,3.01834]
[1776556357411,41.68,75756.29,0.0,0.02882,3e-05,3.01856]
[1776556357786,41.68,75756.29,0.0,0.02882,3e-05,3.01868]
[1776556363828,41.69,75756.01,0.0,0.02882,3e-05,3.0186]
[1776556372892,41.69,75753.24,0.0,0.02874,3e-05,3.01146]
[1776556376919,41.69,75742.83,0.0,0.02839,3e-05,2.98062]
[1776556381955,41.7,75738.37,0.0,0.02825,3e-05,2.96802]
[1776556384042,41.7,75731.38,0.0,0.02801,3e-05,2.94745]
[1776556384976,41.7,75731.22,0.0,0.02801,3e-05,2.94717]
[1776556390012,41.7,75731.13,0.0,0.02802,3e-05,2.94783]
[1776556395047,41.71,75729.49,0.0,0.02797,3e-05,2.94387]
[1776556403106,41.71,75728.19,0.0,0.02795,3e-05,2.94165]
[1776556408137,41.72,75726.35,0.0,0.0279,3e-05,2.93709]
[1776556416192,41.72,75724.93,0.0,0.02784,3e-05,2.93081]
[1776556419306,41.72,75724.58,0.0,0.02783,3e-05,2.93018]
[1776556419408,41.73,75724.41,0.0,0.02783,3e-05,2.92989]
[1776556425255,41.73,75723.62,0.0,0.02782,3e-05,2.92928]
[1776556431298,41.74,75722.5,0.0,0.0278,3e-05,2.92731]
[1776556436334,41.74,75724.4,0.0,0.02787,3e-05,2.93406]
[1776556437473,41.74,75724.4,0.0,0.02787,3e-05,2.93406]
[1776556437659,41.74,75724.4,0.0,0.02787,3e-05,2.93406]
[1776556437673,41.74,75724.63,0.0,0.02788,3e-05,2.93497]
[1776556445396,41.75,75725.23,0.0,0.02792,3e-05,2.93855]
[1776556448016,41.75,75725.23,0.0,0.02792,3e-05,2.93855]
[1776556448089,41.75,75726.2,0.0,0.02796,3e-05,2.9419]
[1776556451438,41.75,75733.53,0.0,0.02822,3e-05,2.9647]
[1776556455581,41.76,75727.79,0.0,0.02803,3e-05,2.94797]
[1776556455634,41.76,75727.28,0.0,0.02802,3e-05,2.94691]
[1776556461509,41.76,75725.53,0.0,0.02798,3e-05,2.94307]
[1776556464887,41.76,75724.41,0.0,0.02794,3e-05,2.9402]
[1776556464912,41.77,75723.92,0.0,0.02793,3e-05,2.93898]
[1776556470571,41.77,75723.19,0.0,0.02792,3e-05,2.93821]
[1776556471577,41.77,75712.12,0.0,0.02752,3e-05,2.9021]
[1776556478626,41.78,75713.98,0.0,0.02761,3e-05,2.90959]
[1776556486684,41.79,75715.1,0.0,0.02767,3e-05,2.9151]
[1776556491731,41.79,75715.43,0.0,0.0277,3e-05,2.91744]
[1776556496768,41.8,75720.43,0.0,0.02788,3e-05,2.93358]
[1776556501801,41.8,75723.2,0.0,0.02798,3e-05,2.94299]
[1776556507843,41.81,75723.77,0.0,0.02802,3e-05,2.94605]
[1776556513168,41.81,75723.84,0.0,0.02803,3e-05,2.94738]
[1776556519929,41.82,75724.11,0.0,0.02806,3e-05,2.94974]
[1776556524964,41.82,75722.82,0.0,0.02803,3e-05,2.94699]
[1776556529999,41.83,75720.47,0.0,0.02796,3e-05,2.94109]
[1776556535037,41.83,75716.35,0.0,0.02781,3e-05,2.92638]
[1776556540073,41.84,75713.15,0.0,0.02771,3e-05,2.91803]
[1776556545106,41.84,75711.69,0.0,0.02768,3e-05,2.91484]
[1776556553449,41.85,75710.24,0.0,0.02765,3e-05,2.9127]
[1776556559209,41.85,75712.05,0.0,0.02773,3e-05,2.91922]
[1776556565250,41.86,75711.15,0.0,0.02771,3e-05,2.91795]
[1776556570282,41.86,75708.72,0.0,0.02765,3e-05,2.91197]
[1776556576324,41.87,75711.88,0.0,0.02777,3e-05,2.9229]
[1776556581359,41.87,75715.68,0.0,0.02791,3e-05,2.93519]
[1776556586394,41.88,75716.97,0.0,0.02796,3e-05,2.94]
[1776556591431,41.88,75715.41,0.0,0.02789,3e-05,2.93274]
[1776556596466,41.88,75717.19,0.0,0.02796,3e-05,2.93898]
[1776556601471,41.89,75716.78,0.0,0.02795,3e-05,2.93857]
[1776556613874,41.9,75718.95,0.0,0.02806,3e-05,2.94751]
[1776556623944,41.9,75720.01,0.0,0.02811,3e-05,2.95257]
[1776556629696,41.91,75720.43,0.0,0.02814,3e-05,2.95496]
[1776556638759,41.91,75720.82,0.0,0.02817,3e-05,2.95782]
[1776556644084,41.92,75721.63,0.0,0.02821,3e-05,2.96117]
[1776556649836,41.92,75720.29,0.0,0.02818,3e-05,2.95831]
[1776556659906,41.93,75717.65,0.0,0.02808,3e-05,2.94876]
[1776556670983,41.94,75717.15,0.0,0.02808,3e-05,2.94925]
[1776556681053,41.94,75718.9,0.0,0.02816,3e-05,2.95618]
[1776556686088,41.95,75714.75,0.0,0.02803,3e-05,2.94471]
[1776556692130,41.95,75714.54,0.0,0.02804,3e-05,2.94525]
[1776556699179,41.96,75714.35,0.0,0.02805,3e-05,2.94604]
[1776556704214,41.96,75711.57,0.0,0.02797,3e-05,2.93878]
[1776556709249,41.96,75711.52,0.0,0.02798,3e-05,2.93961]
[1776556714285,41.97,75711.93,0.0,0.02797,3e-05,2.93818]
[1776556719319,41.97,75709.08,0.0,0.02789,3e-05,2.93077]
[1776556724656,41.98,75709.55,0.0,0.02792,3e-05,2.93339]
[1776556730397,41.98,75709.94,0.0,0.02794,3e-05,2.93555]
[1776556738453,41.99,75710.06,0.0,0.02796,3e-05,2.93748]
[1776556745803,41.99,75710.65,0.0,0.028,3e-05,2.94074]
[1776556750838,42.0,75711.22,0.0,0.02803,3e-05,2.94336]
[1776556760605,42.0,75711.22,0.0,0.02805,3e-05,2.94516]
[1776556766650,42.01,75711.72,0.0,0.02808,3e-05,2.94768]
[1776556776717,42.01,75711.32,0.0,0.02805,3e-05,2.94461]
[1776556785783,42.02,75709.9,0.0,0.02802,3e-05,2.94194]
[1776556791121,42.02,75707.7,0.0,0.02796,3e-05,2.93628]
[1776556796860,42.03,75702.33,0.0,0.02779,3e-05,2.92144]
[1776556800891,42.03,75701.94,0.0,0.02778,3e-05,2.92084]
[1776556802198,42.03,75702.37,0.0,0.0278,3e-05,2.92249]
[1776556807234,42.03,75704.25,0.0,0.02788,3e-05,2.92895]
[1776556813173,42.04,75703.81,0.0,0.02787,3e-05,2.92834]
[1776556818034,42.04,75692.76,0.0,0.02752,3e-05,2.8971]
[1776556823068,42.05,75694.1,0.0,0.02757,3e-05,2.90211]
[1776556829110,42.05,75694.42,0.0,0.0276,3e-05,2.90432]
[1776556835430,42.06,75693.83,0.0,0.02756,3e-05,2.9003]
[1776556841473,42.06,75694.3,0.0,0.02759,3e-05,2.90298]
[1776556847238,42.07,75694.28,0.0,0.02761,3e-05,2.90425]
[1776556852273,42.07,75694.43,0.0,0.02762,3e-05,2.90582]
[1776556858316,42.08,75694.95,0.0,0.02766,3e-05,2.90868]
[1776556864357,42.08,75699.37,0.0,0.02782,3e-05,2.92293]
[1776556869391,42.08,75704.68,0.0,0.02801,3e-05,2.93963]
[1776556874426,42.09,75714.92,0.0,0.02836,3e-05,2.97083]
[1776556879461,42.09,75717.24,0.0,0.02844,3e-05,2.97835]
[1776556884496,42.09,75715.35,0.0,0.02839,3e-05,2.97324]
[1776556889531,42.09,75714.48,0.0,0.02836,3e-05,2.97117]
[1776556894568,42.1,75719.61,0.0,0.02851,3e-05,2.9833]
[1776556899601,42.1,75727.67,0.0,0.02879,3e-05,3.00783]
[1776556904637,42.1,75729.7,0.0,0.02886,3e-05,3.01416]
[1776556910679,42.1,75730.36,0.0,0.02888,3e-05,3.01638]
[1776556915990,42.1,75736.81,0.0,0.02911,3e-05,3.03593]
[1776556921756,42.1,75733.81,0.0,0.02901,3e-05,3.02699]
[1776556926791,42.1,75741.43,0.0,0.02927,3e-05,3.05024]
[1776556931825,42.1,75750.57,0.0,0.02959,3e-05,3.07806]
[1776556936860,42.1,75757.63,0.0,0.02983,4e-05,3.0994]
[1776556943911,42.1,75760.98,0.0,0.02994,4e-05,3.10917]
[1776556951239,42.1,75759.78,0.0,0.02986,4e-05,3.10126]
[1776556957002,42.09,75760.69,0.0,0.02989,4e-05,3.10365]
[1776556962037,42.09,75760.74,0.0,0.02989,4e-05,3.10347]
[1776556970094,42.09,75760.37,0.0,0.02987,4e-05,3.10182]
[1776556975129,42.09,75765.45,0.0,0.03004,4e-05,3.11709]
[1776556980164,42.09,75765.2,0.0,0.03003,4e-05,3.11585]
[1776556985199,42.09,75763.79,0.0,0.02997,4e-05,3.11104]
[1776556990233,42.08,75763.54,0.0,0.02996,4e-05,3.1098]
[1776556995547,42.08,75755.96,0.0,0.02969,4e-05,3.08604]
[1776557001312,42.08,75756.99,0.0,0.02972,4e-05,3.08886]
[1776557007643,42.08,75756.93,0.0,0.02971,4e-05,3.08833]
[1776557016417,42.08,75761.88,0.0,0.02985,4e-05,3.09926]
[1776557022459,42.08,75763.32,0.0,0.02989,4e-05,3.10325]
[1776557028504,42.07,75762.69,0.0,0.02987,4e-05,3.10084]
[1776557034544,42.07,75762.56,0.0,0.02986,4e-05,3.09996]
[1776557040604,42.07,75764.41,0.0,0.02991,4e-05,3.10518]
[1776557045621,42.07,75762.93,0.0,0.02986,4e-05,3.1002]
[1776557050655,42.07,75763.21,0.0,0.02986,4e-05,3.10063]
[1776557059719,42.06,75763.69,0.0,0.02987,4e-05,3.10128]
[1776557070078,42.06,75765.82,0.0,0.02993,4e-05,3.10677]
[1776557076121,42.06,75772.16,0.0,0.03012,4e-05,3.12197]
[1776557079859,42.06,75782.97,0.0,0.03049,4e-05,3.1549]
[1776557084894,42.05,75784.11,0.0,0.03052,4e-05,3.15753]
[1776557089929,42.05,75781.87,0.0,0.03043,4e-05,3.14964]
[1776557094965,42.05,75780.46,0.0,0.03037,4e-05,3.14437]
[1776557099999,42.04,75778.83,0.0,0.0303,4e-05,3.13844]
[1776557105046,42.04,75789.97,0.0,0.0307,4e-05,3.17247]
[1776557109069,42.03,75800.42,0.0,0.03106,4e-05,3.204]
[1776557114110,42.03,75796.4,0.0,0.0309,4e-05,3.18998]
[1776557119145,42.03,75795.58,0.0,0.03085,4e-05,3.18618]
[1776557124180,42.02,75795.54,0.0,0.03084,4e-05,3.18489]
[1776557130501,42.02,75796.76,0.0,0.03087,4e-05,3.18738]
[1776557136267,42.01,75797.92,0.0,0.03086,4e-05,3.18595]
[1776557141303,42.01,75798.43,0.0,0.03087,4e-05,3.1865]
[1776557146337,42.0,75800.1,0.0,0.03091,4e-05,3.1907]
[1776557151372,42.0,75800.48,0.0,0.03092,4e-05,3.19085]
[1776557156408,42.0,75799.22,0.0,0.03086,4e-05,3.18586]
[1776557161446,41.99,75798.42,0.0,0.03082,4e-05,3.1824]
[1776557163523,41.99,75788.17,0.0,0.03044,4e-05,3.14999]
[1776557169775,41.99,75785.31,0.0,0.03033,4e-05,3.14032]
[1776557175551,41.99,75792.2,0.0,0.03057,4e-05,3.16107]
[1776557180586,41.98,75791.59,0.0,0.03054,4e-05,3.15836]
[1776557185622,41.98,75791.24,0.0,0.03052,4e-05,3.15643]
[1776557191664,41.97,75791.93,0.0,0.0305,4e-05,3.15372]
[1776557196699,41.97,75795.46,0.0,0.03061,4e-05,3.1638]
[1776557201734,41.97,75797.33,0.0,0.03067,4e-05,3.16866]
[1776557206770,41.96,75798.26,0.0,0.03069,4e-05,3.17057]
[1776557211807,41.96,75793.17,0.0,0.03049,4e-05,3.15373]
[1776557216843,41.96,75793.48,0.0,0.0305,4e-05,3.15389]
[1776557224898,41.95,75795.66,0.0,0.03056,4e-05,3.15936]
[1776557229933,41.95,75796.58,0.0,0.03058,4e-05,3.16138]
[1776557240272,41.94,75801.08,0.0,0.03072,4e-05,3.17356]
[1776557243026,41.94,75804.13,0.0,0.03083,4e-05,3.18274]
[1776557250342,41.93,75804.13,0.0,0.03081,4e-05,3.18114]
[1776557257126,41.93,75803.82,0.0,0.03075,4e-05,3.17504]
[1776557262162,41.93,75803.6,0.0,0.03073,4e-05,3.17341]
[1776557268207,41.92,75813.36,0.0,0.03107,4e-05,3.2028]
[1776557273238,41.92,75813.22,0.0,0.03105,4e-05,3.20122]
[1776557278274,41.91,75812.47,0.0,0.03101,4e-05,3.19775]
[1776557283314,41.91,75812.13,0.0,0.03099,4e-05,3.19562]
[1776557288346,41.91,75809.04,0.0,0.03086,4e-05,3.18489]
[1776557293380,41.9,75810.64,0.0,0.03091,4e-05,3.18898]
[1776557298943,41.9,75810.7,0.0,0.0309,4e-05,3.18842]
[1776557304461,41.89,75810.98,0.0,0.0309,4e-05,3.18797]
[1776557310765,41.89,75812.6,0.0,0.03094,4e-05,3.19193]
[1776557317551,41.88,75812.0,0.0,0.03087,4e-05,3.18493]
[1776557324600,41.88,75811.84,0.0,0.03085,4e-05,3.18319]
[1776557329637,41.88,75815.39,0.0,0.03097,4e-05,3.19352]
[1776557334670,41.87,75822.3,0.0,0.03121,4e-05,3.21434]
[1776557339704,41.87,75824.09,0.0,0.03126,4e-05,3.21892]
[1776557344746,41.86,75834.2,0.0,0.03162,4e-05,3.24992]
[1776557348399,41.86,75833.05,0.0,0.03157,4e-05,3.24537]
[1776557348771,41.86,75832.35,0.0,0.03154,4e-05,3.24284]
[1776557353805,41.85,75828.91,0.0,0.03139,4e-05,3.2304]
[1776557358840,41.85,75835.9,0.0,0.03164,4e-05,3.25124]
[1776557363874,41.82,75834.5,0.0,0.0315,4e-05,3.23916]
[1776557368909,41.79,75834.93,0.0,0.03142,4e-05,3.23308]
[1776557374953,41.79,75832.24,0.0,0.03127,4e-05,3.2188]
[1776557379989,41.78,75830.51,0.0,0.03119,4e-05,3.21178]
[1776557386030,41.77,75828.41,0.0,0.03109,4e-05,3.20331]
[1776557391065,41.77,75827.14,0.0,0.03102,4e-05,3.1978]
[1776557396101,41.76,75826.69,0.0,0.03099,4e-05,3.1949]
[1776557401136,41.76,75827.15,0.0,0.03099,4e-05,3.19489]
[1776557406171,41.75,75829.57,0.0,0.03106,4e-05,3.201]
[1776557408333,41.75,75830.17,0.0,0.03108,4e-05,3.20259]
[1776557408418,41.75,75830.69,0.0,0.03109,4e-05,3.20361]
[1776557410182,41.75,75830.69,0.0,0.03109,4e-05,3.20361]
[1776557410259,41.75,75832.62,0.0,0.03116,4e-05,3.21011]
[1776557417253,41.72,75837.38,0.0,0.03125,4e-05,3.21728]
[1776557422287,41.68,75844.13,0.0,0.03138,4e-05,3.22864]
[1776557427323,41.68,75847.42,0.0,0.03148,4e-05,3.23764]
[1776557432360,41.67,75849.66,0.0,0.03151,4e-05,3.2395]
[1776557438400,41.67,75852.34,0.0,0.03159,4e-05,3.24638]
[1776557444590,41.66,75853.39,0.0,0.03162,4e-05,3.24864]
[1776557450486,41.65,75847.93,0.0,0.03139,4e-05,3.22904]
[1776557455518,41.65,75837.33,0.0,0.03099,4e-05,3.19426]
[1776557458004,41.65,75825.29,0.0,0.03054,4e-05,3.15586]
[1776557463444,41.65,75823.61,0.0,0.03048,4e-05,3.15003]
[1776557468611,41.64,75825.11,0.0,0.03052,4e-05,3.15412]
[1776557474654,41.64,75821.38,0.0,0.03038,4e-05,3.14176]
[1776557479690,41.64,75820.3,0.0,0.03034,4e-05,3.13794]
[1776557484725,41.64,75818.27,0.0,0.03026,4e-05,3.13121]
[1776557490767,41.64,75820.86,0.0,0.03035,4e-05,3.13881]
[1776557495802,41.64,75819.33,0.0,0.03025,4e-05,3.12975]
[1776557500838,41.63,75822.16,0.0,0.03035,4e-05,3.13803]
[1776557507886,41.63,75821.74,0.0,0.03032,4e-05,3.13581]
[1776557512921,41.63,75819.03,0.0,0.03021,4e-05,3.12665]
[1776557522268,41.62,75818.84,0.0,0.03019,4e-05,3.12483]
[1776557532338,41.62,75816.49,0.0,0.03009,4e-05,3.11597]
[1776557538097,41.61,75810.01,0.0,0.02985,4e-05,3.09515]
[1776557544138,41.61,75813.42,0.0,0.02997,4e-05,3.10517]
[1776557549174,41.61,75815.76,0.0,0.03004,4e-05,3.11198]
[1776557560247,41.61,75816.93,0.0,0.03004,4e-05,3.11085]
[1776557565285,41.61,75818.44,0.0,0.03009,4e-05,3.11514]
[1776557573346,41.6,75817.75,0.0,0.03006,4e-05,3.11242]
[1776557578376,41.6,75805.11,0.0,0.02961,4e-05,3.07293]
[1776557583412,41.6,75795.45,0.0,0.02927,4e-05,3.0433]
[1776557589453,41.6,75797.29,0.0,0.02934,4e-05,3.04931]
[1776557594489,41.61,75795.74,0.0,0.02928,4e-05,3.0449]
[1776557601538,41.61,75796.02,0.0,0.0293,4e-05,3.04634]
[1776557606573,41.61,75796.69,0.0,0.02933,4e-05,3.0488]
[1776557612909,41.61,75797.44,0.0,0.02933,4e-05,3.04792]
[1776557618656,41.61,75799.72,0.0,0.02941,4e-05,3.05548]
[1776557623691,41.62,75800.54,0.0,0.02945,4e-05,3.05846]
[1776557628727,41.62,75793.7,0.0,0.02921,4e-05,3.03791]
[1776557633765,41.62,75795.24,0.0,0.02928,4e-05,3.04325]
[1776557643122,41.62,75797.92,0.0,0.02938,4e-05,3.05251]
[1776557648492,41.62,75797.92,0.0,0.02938,4e-05,3.05251]
[1776557653903,41.63,75797.77,0.0,0.02939,4e-05,3.05325]
[1776557663261,41.63,75792.62,0.0,0.02922,4e-05,3.03835]
[1776557669007,41.63,75790.98,0.0,0.02917,3e-05,3.03393]
[1776557672030,41.63,75783.48,0.0,0.02888,3e-05,3.00767]
[1776557677064,41.64,75783.21,0.0,0.02888,3e-05,3.00755]
[1776557682101,41.64,75786.23,0.0,0.02899,3e-05,3.01746]
[1776557687133,41.64,75793.03,0.0,0.02923,4e-05,3.03878]
[1776557693471,41.64,75794.07,0.0,0.02928,4e-05,3.04259]
[1776557700224,41.65,75796.22,0.0,0.02936,4e-05,3.04972]
[1776557705261,41.65,75794.41,0.0,0.0293,4e-05,3.04465]
[1776557710296,41.65,75795.51,0.0,0.02935,4e-05,3.04853]
[1776557717344,41.65,75795.97,0.0,0.02937,4e-05,3.05063]
[1776557722379,41.65,75788.93,0.0,0.02913,3e-05,3.02962]
[1776557725402,41.66,75777.37,0.0,0.02873,3e-05,2.99487]
[1776557733756,41.66,75769.89,0.0,0.02846,3e-05,2.97046]
[1776557740509,41.67,75761.93,0.0,0.02821,3e-05,2.94781]
[1776557746547,41.67,75759.29,0.0,0.02813,3e-05,2.94125]
[1776557753896,41.68,75758.34,0.0,0.02812,3e-05,2.94034]
[1776557759638,41.69,75758.54,0.0,0.02815,3e-05,2.94241]
[1776557765680,41.69,75754.99,0.0,0.02804,3e-05,2.93335]
[1776557772729,41.7,75752.91,0.0,0.02799,3e-05,2.92894]
[1776557778770,41.71,75751.07,0.0,0.02795,3e-05,2.92497]
[1776557784106,41.71,75749.41,0.0,0.02791,3e-05,2.92128]
[1776557789849,41.72,75747.13,0.0,0.02785,3e-05,2.91601]
[1776557793213,41.72,75724.75,0.0,0.02708,3e-05,2.84726]
[1776557794181,41.72,75712.57,0.0,0.02669,3e-05,2.81212]
[1776557800460,41.73,75706.36,0.0,0.02651,3e-05,2.79617]
[1776557800557,41.73,75691.39,0.0,0.02603,3e-05,2.75368]
[1776557802052,41.73,75691.39,0.0,0.02604,3e-05,2.75417]
[1776557802150,41.73,75692.95,0.0,0.02609,3e-05,2.75912]
[1776557807984,41.74,75698.6,0.0,0.02631,3e-05,2.77811]
[1776557814322,41.76,75695.87,0.0,0.02625,3e-05,2.77296]
[1776557820069,41.77,75697.8,0.0,0.02634,3e-05,2.78114]
[1776557824436,41.77,75711.63,0.0,0.02681,3e-05,2.82269]
[1776557830138,41.78,75716.1,0.0,0.02698,3e-05,2.83784]
[1776557832158,41.78,75727.16,0.0,0.02735,3e-05,2.87086]
[1776557837187,41.79,75721.89,0.0,0.02719,3e-05,2.85693]
[1776557840209,41.79,75710.98,0.0,0.02685,3e-05,2.8262]
[1776557845245,41.8,75708.83,0.0,0.0268,3e-05,2.8219]
[1776557850279,41.81,75710.46,0.0,0.02687,3e-05,2.82855]
[1776557856321,41.82,75708.51,0.0,0.02681,3e-05,2.82173]
[1776557861357,41.83,75703.71,0.0,0.02667,3e-05,2.80993]
[1776557865385,41.83,75715.0,0.0,0.02706,3e-05,2.84423]
[1776557870418,41.84,75705.44,0.0,0.02677,3e-05,2.81832]
[1776557875454,41.85,75705.18,0.0,0.02678,3e-05,2.81953]
[1776557881497,41.86,75706.24,0.0,0.02684,3e-05,2.82489]
[1776557883512,41.86,75723.7,0.0,0.02742,3e-05,2.87651]
[1776557890561,41.87,75727.3,0.0,0.02757,3e-05,2.88907]
[1776557896604,41.87,75736.75,0.0,0.0279,3e-05,2.91847]
[1776557901638,41.88,75737.22,0.0,0.02793,3e-05,2.92097]
[1776557906672,41.88,75735.57,0.0,0.02789,3e-05,2.91722]
[1776557911707,41.89,75734.64,0.0,0.02784,3e-05,2.91228]
[1776557916745,41.89,75732.97,0.0,0.0278,3e-05,2.90858]
[1776557922786,41.9,75734.53,0.0,0.02787,3e-05,2.91472]
[1776557928556,41.9,75733.9,0.0,0.02786,3e-05,2.91389]
[1776557933867,41.91,75734.13,0.0,0.02789,3e-05,2.91638]
[1776557939908,41.91,75734.25,0.0,0.02791,3e-05,2.91828]
[1776557945285,41.92,75736.52,0.0,0.028,3e-05,2.92626]
[1776557950985,41.93,75736.32,0.0,0.02801,3e-05,2.92712]
[1776557956022,41.93,75736.21,0.0,0.02802,3e-05,2.92799]
[1776557961057,41.93,75735.59,0.0,0.02801,3e-05,2.92734]
[1776557966091,41.94,75736.17,0.0,0.02804,3e-05,2.9302]
[1776557971127,41.94,75735.28,0.0,0.02799,3e-05,2.92508]
[1776557979185,41.95,75735.16,0.0,0.02801,3e-05,2.92657]
[1776557984217,41.95,75735.48,0.0,0.02803,3e-05,2.92867]
[1776557991493,41.96,75734.48,0.0,0.02801,3e-05,2.92661]
[1776557998315,41.97,75734.66,0.0,0.02804,3e-05,2.92946]
[1776558003350,41.97,75738.1,0.0,0.02817,3e-05,2.94087]
[1776558008385,41.98,75737.33,0.0,0.02816,3e-05,2.9396]
[1776558013420,41.98,75740.49,0.0,0.02828,3e-05,2.94998]
[1776558018455,41.98,75743.88,0.0,0.0284,3e-05,2.96089]
[1776558023493,41.99,75742.32,0.0,0.02836,3e-05,2.95694]
[1776558028527,41.99,75741.44,0.0,0.02833,3e-05,2.95499]
[1776558033571,41.99,75741.34,0.0,0.02831,3e-05,2.95173]
[1776558039612,41.99,75741.05,0.0,0.02831,3e-05,2.95167]
[1776558044648,42.0,75740.1,0.0,0.02828,3e-05,2.94948]
[1776558049682,42.0,75741.37,0.0,0.02833,3e-05,2.95384]
[1776558054724,42.0,75740.6,0.0,0.02831,3e-05,2.9521]
[1776558056739,42.0,75721.89,0.0,0.02769,3e-05,2.89694]
[1776558061768,42.01,75721.78,0.0,0.02769,3e-05,2.89766]
[1776558066801,42.01,75721.86,0.0,0.02771,3e-05,2.89896]
[1776558071838,42.01,75723.83,0.0,0.02779,3e-05,2.90586]
[1776558076872,42.02,75721.74,0.0,0.02773,3e-05,2.90075]
[1776558079894,42.02,75700.8,0.0,0.02705,3e-05,2.84029]
[1776558083928,42.03,75687.92,0.0,0.02665,3e-05,2.80492]
[1776558085936,42.03,75676.92,0.0,0.0263,3e-05,2.77384]
[1776558086942,42.03,75660.85,0.0,0.0258,3e-05,2.72928]
[1776558091073,42.04,75653.56,0.0,0.02559,3e-05,2.71041]
[1776558091555,42.04,75644.67,0.0,0.02529,3e-05,2.68272]
[1776558092530,42.04,75644.67,0.0,0.02529,3e-05,2.68272]
[1776558092569,42.07,75635.76,0.0,0.02508,3e-05,2.66381]
[1776558098020,42.08,75633.75,0.0,0.02506,3e-05,2.66197]
[1776558102051,42.09,75621.84,0.0,0.02473,3e-05,2.63183]
[1776558107086,42.2,75623.88,0.0,0.02508,3e-05,2.66298]
[1776558113127,42.23,75625.79,0.0,0.02524,3e-05,2.67713]
[1776558118183,42.24,75620.02,0.0,0.02509,3e-05,2.66406]
[1776558123202,42.26,75622.03,0.0,0.02519,3e-05,2.67253]
[1776558126568,42.26,75604.66,0.0,0.02468,3e-05,2.62659]
[1776558128846,42.26,75604.66,0.0,0.02468,3e-05,2.62721]
[1776558128887,42.27,75604.7,0.0,0.02469,3e-05,2.62795]
[1776558130458,42.27,75604.7,0.0,0.0247,3e-05,2.62859]
[1776558130532,42.27,75597.7,0.0,0.0245,3e-05,2.61021]
[1776558133523,42.33,75612.43,0.0,0.0251,3e-05,2.66428]
[1776558135304,42.38,75624.58,0.0,0.02561,3e-05,2.71028]
[1776558136640,42.38,75639.89,0.0,0.02609,3e-05,2.7536]
[1776558140333,42.39,75612.54,0.0,0.02527,3e-05,2.67927]
[1776558145366,42.51,75608.69,0.0,0.02547,3e-05,2.69703]
[1776558150411,42.55,75608.21,0.0,0.02559,3e-05,2.7078]
[1776558155439,42.6,75608.14,0.0,0.02569,3e-05,2.71597]
[1776558156025,42.6,75608.14,0.0,0.02569,3e-05,2.71597]
[1776558156780,42.6,75605.33,0.0,0.02561,3e-05,2.70869]
[1776558157364,42.6,75605.33,0.0,0.02561,3e-05,2.70869]
[1776558157450,42.61,75605.33,0.0,0.02561,3e-05,2.70918]
[1776558162487,42.62,75609.95,0.0,0.02579,3e-05,2.72446]
[1776558166831,42.62,75605.42,0.0,0.02566,3e-05,2.71335]
[1776558166851,42.63,75599.35,0.0,0.02548,3e-05,2.69709]
[1776558169506,42.65,75596.12,0.0,0.02544,3e-05,2.69379]
[1776558169583,42.65,75592.9,0.0,0.02535,3e-05,2.68546]
[1776558172031,42.65,75592.9,0.0,0.02536,3e-05,2.68598]
[1776558172131,42.66,75594.53,0.0,0.02542,3e-05,2.69153]
[1776558177838,42.67,75601.04,0.0,0.02564,3e-05,2.71161]
[1776558177924,42.67,75604.27,0.0,0.02575,3e-05,2.72107]
[1776558179992,42.67,75622.25,0.0,0.02632,3e-05,2.77223]
[1776558186993,42.68,75628.47,0.0,0.02655,3e-05,2.79267]
[1776558191689,42.69,75640.04,0.0,0.02694,3e-05,2.82726]
[1776558195719,42.7,75629.43,0.0,0.02662,3e-05,2.79845]
[1776558200752,42.7,75625.78,0.0,0.02652,3e-05,2.78992]
[1776558201760,42.7,75611.27,0.0,0.02607,3e-05,2.74959]
[1776558206797,42.71,75611.99,0.0,0.02611,3e-05,2.75359]
[1776558209816,42.72,75601.31,0.0,0.0258,3e-05,2.72522]
[1776558214852,42.73,75597.81,0.0,0.02568,3e-05,2.71441]
[1776558219886,42.74,75598.69,0.0,0.02574,3e-05,2.71926]
[1776558224922,42.75,75597.53,0.0,0.02573,3e-05,2.71844]
[1776558230964,42.85,75588.63,0.0,0.02574,3e-05,2.71894]
[1776558233306,42.89,75586.99,0.0,0.0258,3e-05,2.72391]
[1776558233986,42.91,75588.63,0.0,0.0259,3e-05,2.73309]
[1776558240030,42.92,75589.48,0.0,0.02596,3e-05,2.73855]
[1776558246070,42.93,75594.66,0.0,0.02616,3e-05,2.75597]
[1776558252112,42.94,75595.51,0.0,0.02621,3e-05,2.76087]
[1776558257491,42.95,75596.7,0.0,0.02627,3e-05,2.76629]
[1776558262526,42.96,75598.42,0.0,0.02635,3e-05,2.77321]
[1776558264200,42.96,75610.24,0.0,0.02673,3e-05,2.80712]
[1776558268230,42.97,75622.63,0.0,0.02714,3e-05,2.84357]
[1776558273262,42.97,75627.45,0.0,0.02728,3e-05,2.85509]
[1776558279145,42.98,75627.5,0.0,0.02729,3e-05,2.85605]
[1776558279156,42.98,75627.01,0.0,0.02729,3e-05,2.85548]
[1776558284340,42.99,75623.21,0.0,0.02718,3e-05,2.84605]
[1776558289376,42.99,75619.14,0.0,0.02707,3e-05,2.83594]
[1776558294412,43.0,75615.87,0.0,0.02698,3e-05,2.82814]
[1776558299448,43.0,75615.18,0.0,0.02697,3e-05,2.82766]
[1776558302815,43.01,75632.14,0.0,0.02753,3e-05,2.87708]
[1776558309517,43.01,75632.44,0.0,0.02756,3e-05,2.87917]
[1776558315559,43.02,75630.79,0.0,0.02752,3e-05,2.87572]
[1776558320596,43.02,75630.45,0.0,0.02752,3e-05,2.87579]
[1776558325631,43.03,75631.03,0.0,0.02755,3e-05,2.87852]
[1776558330665,43.03,75630.34,0.0,0.02754,3e-05,2.8776]
[1776558335700,43.04,75629.51,0.0,0.02749,3e-05,2.87272]
[1776558340736,43.04,75621.11,0.0,0.02723,3e-05,2.84989]
[1776558343098,43.04,75610.85,0.0,0.02691,3e-05,2.82133]
[1776558348791,43.05,75604.76,0.0,0.02674,3e-05,2.80598]
[1776558353168,43.06,75615.55,0.0,0.0271,3e-05,2.83766]
[1776558358862,43.06,75614.3,0.0,0.02707,3e-05,2.83565]
[1776558370943,43.07,75618.74,0.0,0.02725,3e-05,2.85094]
[1776558375980,43.08,75618.22,0.0,0.02724,3e-05,2.85053]
[1776558383030,43.08,75617.6,0.0,0.02724,3e-05,2.85025]
[1776558388067,43.09,75622.92,0.0,0.02742,3e-05,2.86638]
[1776558391086,43.09,75614.64,0.0,0.02713,3e-05,2.83983]
[1776558398137,43.1,75615.6,0.0,0.02718,3e-05,2.84405]
[1776558400150,43.1,75597.06,0.0,0.02659,3e-05,2.79227]
[1776558405186,43.1,75597.09,0.0,0.02661,3e-05,2.79385]
[1776558413591,43.11,75598.84,0.0,0.0267,3e-05,2.80146]
[1776558419285,43.12,75598.21,0.0,0.02669,3e-05,2.80119]
[1776558424319,43.13,75600.45,0.0,0.02678,3e-05,2.809]
[1776558426334,43.13,75613.43,0.0,0.0272,3e-05,2.84617]
[1776558432375,43.13,75614.3,0.0,0.02725,3e-05,2.8502]
[1776558437409,43.14,75613.06,0.0,0.02722,3e-05,2.8478]
[1776558442444,43.14,75612.28,0.0,0.02721,3e-05,2.84669]
[1776558447480,43.15,75611.62,0.0,0.0272,3e-05,2.84591]
[1776558453874,43.15,75611.12,0.0,0.02717,3e-05,2.84225]
[1776558459564,43.16,75610.66,0.0,0.02717,3e-05,2.8423]
[1776558464599,43.16,75608.74,0.0,0.02712,3e-05,2.83803]
[1776558470642,43.17,75608.84,0.0,0.02714,3e-05,2.83971]
[1776558476683,43.17,75608.86,0.0,0.02716,3e-05,2.84115]
[1776558484084,43.18,75607.25,0.0,0.02712,3e-05,2.8382]
[1776558489773,43.19,75607.68,0.0,0.02715,3e-05,2.8408]
[1776558494809,43.19,75607.84,0.0,0.02717,3e-05,2.84239]
[1776558499844,43.2,75613.11,0.0,0.02735,3e-05,2.85847]
[1776558505884,43.2,75614.53,0.0,0.02741,3e-05,2.86369]
[1776558514295,43.21,75615.32,0.0,0.02742,3e-05,2.8639]
[1776558519983,43.21,75616.98,0.0,0.02749,3e-05,2.86977]
[1776558525019,43.22,75616.06,0.0,0.02747,3e-05,2.86809]
[1776558530053,43.22,75616.19,0.0,0.02749,3e-05,2.86942]
[1776558535089,43.22,75615.59,0.0,0.02748,3e-05,2.86866]
[1776558540124,43.23,75614.03,0.0,0.02744,3e-05,2.86521]
[1776558545159,43.23,75612.55,0.0,0.0274,3e-05,2.86202]
[1776558550193,43.24,75612.07,0.0,0.0274,3e-05,2.86167]
[1776558555228,43.24,75613.66,0.0,0.02746,3e-05,2.86718]
[1776558561271,43.24,75612.97,0.0,0.02745,3e-05,2.86636]
[1776558566306,43.25,75614.61,0.0,0.02752,3e-05,2.87195]
[1776558571341,43.25,75615.85,0.0,0.02753,3e-05,2.8728]
[1776558577384,43.26,75616.61,0.0,0.02757,3e-05,2.87607]
[1776558582418,43.26,75622.49,0.0,0.02777,3e-05,2.89369]
[1776558587453,43.26,75622.64,0.0,0.02778,3e-05,2.89492]
[1776558592488,43.27,75622.86,0.0,0.0278,3e-05,2.8965]
[1776558598533,43.27,75623.01,0.0,0.02782,3e-05,2.89787]
[1776558603570,43.27,75623.29,0.0,0.02784,3e-05,2.89945]
[1776558613639,43.28,75623.17,0.0,0.02785,3e-05,2.90064]
[1776558620687,43.28,75623.34,0.0,0.02787,3e-05,2.90219]
[1776558625722,43.29,75623.49,0.0,0.02788,3e-05,2.90337]
[1776558633779,43.29,75623.62,0.0,0.02787,3e-05,2.90131]
[1776558638814,43.29,75623.64,0.0,0.02788,3e-05,2.90213]
[1776558643849,43.3,75622.14,0.0,0.02784,3e-05,2.89861]
[1776558649893,43.3,75623.73,0.0,0.0279,3e-05,2.90407]
[1776558655282,43.3,75625.91,0.0,0.02798,3e-05,2.91106]
[1776558660971,43.31,75623.55,0.0,0.02791,3e-05,2.9051]
[1776558666008,43.31,75623.45,0.0,0.02792,3e-05,2.90552]
[1776558672050,43.31,75623.29,0.0,0.02792,3e-05,2.90589]
[1776558677086,43.32,75629.62,0.0,0.02813,3e-05,2.92473]
[1776558682118,43.32,75630.5,0.0,0.02817,3e-05,2.92781]
[1776558687152,43.32,75631.68,0.0,0.02821,3e-05,2.93174]
[1776558692188,43.32,75635.65,0.0,0.02832,3e-05,2.94004]
[1776558697226,43.32,75637.62,0.0,0.02839,3e-05,2.94623]
[1776558702259,43.33,75642.91,0.0,0.02857,3e-05,2.96201]
[1776558707293,43.33,75646.04,0.0,0.02868,3e-05,2.97145]
[1776558711321,43.33,75656.31,0.0,0.02902,3e-05,3.00164]
[1776558716357,43.33,75659.11,0.0,0.02912,3e-05,3.0098]
[1776558721391,43.33,75652.47,0.0,0.02889,3e-05,2.99024]
[1776558727434,43.33,75651.25,0.0,0.02885,3e-05,2.98674]
[1776558732470,43.33,75651.76,0.0,0.02887,3e-05,2.98829]
[1776558737505,43.33,75652.77,0.0,0.0289,3e-05,2.99128]
[1776558742540,43.33,75653.6,0.0,0.02893,3e-05,2.9937]
[1776558747575,43.33,75653.83,0.0,0.02894,3e-05,2.99436]
[1776558753617,43.33,75653.4,0.0,0.02889,3e-05,2.98939]
[1776558759662,43.33,75653.35,0.0,0.02889,3e-05,2.98924]
[1776558764696,43.33,75650.79,0.0,0.0288,3e-05,2.98175]
[1776558769732,43.33,75651.88,0.0,0.02884,3e-05,2.98497]
[1776558774767,43.33,75658.15,0.0,0.02905,3e-05,3.00325]
[1776558779801,43.33,75658.08,0.0,0.02905,3e-05,3.00294]
[1776558784837,43.33,75657.52,0.0,0.02903,3e-05,3.00122]
[1776558789871,43.33,75658.27,0.0,0.02905,3e-05,3.0033]
[1776558794907,43.33,75656.47,0.0,0.02899,3e-05,2.99793]
[1776558799941,43.33,75649.92,0.0,0.02877,3e-05,2.97879]
[1776558801956,43.33,75639.24,0.0,0.02841,3e-05,2.94776]
[1776558806990,43.33,75635.98,0.0,0.02831,3e-05,2.93875]
[1776558811019,43.33,75628.25,0.0,0.02803,3e-05,2.91317]
[1776558816408,43.33,75620.42,0.0,0.02778,3e-05,2.89133]
[1776558821091,43.34,75607.64,0.0,0.02738,3e-05,2.85575]
[1776558826478,43.34,75612.94,0.0,0.02756,3e-05,2.87177]
[1776558832619,43.34,75617.18,0.0,0.0277,3e-05,2.8847]
[1776558838208,43.35,75611.31,0.0,0.02753,3e-05,2.869]
[1776558843251,43.35,75609.72,0.0,0.02748,3e-05,2.86529]
[1776558846618,43.35,75595.69,0.0,0.02704,3e-05,2.82619]
[1776558852308,43.36,75598.56,0.0,0.02715,3e-05,2.83553]
[1776558856165,43.36,75597.49,0.0,0.02712,3e-05,2.83315]
[1776558856691,43.36,75595.08,0.0,0.02705,3e-05,2.82658]
[1776558859422,43.36,75595.52,0.0,0.02707,3e-05,2.82827]
[1776558859444,43.36,75595.91,0.0,0.02708,3e-05,2.82958]
[1776558862533,43.37,75599.05,0.0,0.02719,3e-05,2.83887]
[1776558862632,43.37,75597.69,0.0,0.02714,3e-05,2.83524]
[1776558868424,43.37,75597.02,0.0,0.02714,3e-05,2.83461]
[1776558873460,43.38,75597.31,0.0,0.02713,3e-05,2.83291]
[1776558873912,43.38,75597.31,0.0,0.02713,3e-05,2.83291]
[1776558874467,43.38,75597.76,0.0,0.02714,3e-05,2.83439]
[1776558879502,43.38,75598.52,0.0,0.02718,3e-05,2.83758]
[1776558884537,43.38,75597.05,0.0,0.02714,3e-05,2.83447]
[1776558889571,43.39,75591.9,0.0,0.02699,3e-05,2.82109]
[1776558895623,43.4,75587.69,0.0,0.02688,3e-05,2.81073]
[1776558900661,43.4,75586.39,0.0,0.02685,3e-05,2.80831]
[1776558905708,43.41,75573.92,0.0,0.02647,3e-05,2.77485]
[1776558911644,43.41,75575.98,0.0,0.02655,3e-05,2.78177]
[1776558911740,43.41,75576.35,0.0,0.02657,3e-05,2.78337]
[1776558915887,43.41,75576.14,0.0,0.02656,3e-05,2.78308]
[1776558916776,43.42,75576.28,0.0,0.02658,3e-05,2.78462]
[1776558918424,43.42,75582.62,0.0,0.02678,3e-05,2.80256]
[1776558918788,43.42,75583.89,0.0,0.02683,3e-05,2.80637]
[1776558919233,43.42,75583.89,0.0,0.02683,3e-05,2.80637]
[1776558919332,43.42,75585.69,0.0,0.02689,3e-05,2.81166]
[1776558924830,43.43,75587.6,0.0,0.02696,3e-05,2.81826]
[1776558928378,43.43,75585.22,0.0,0.0269,3e-05,2.81238]
[1776558928778,43.43,75585.22,0.0,0.0269,3e-05,2.81238]
[1776558934901,43.44,75579.27,0.0,0.0267,3e-05,2.7945]
[1776558939935,43.45,75577.59,0.0,0.02667,3e-05,2.79131]
[1776558945977,43.45,75580.18,0.0,0.02677,3e-05,2.80022]
[1776558951014,43.46,75576.98,0.0,0.02668,3e-05,2.79276]
[1776558956047,43.46,75578.47,0.0,0.02675,3e-05,2.79837]
[1776558961084,43.47,75581.84,0.0,0.02687,3e-05,2.80911]
[1776558967464,43.48,75583.62,0.0,0.02694,3e-05,2.81563]
[1776558973167,43.48,75583.81,0.0,0.02697,3e-05,2.8177]
[1776558980218,43.49,75582.87,0.0,0.02696,3e-05,2.81687]
[1776558985252,43.5,75594.71,0.0,0.02735,3e-05,2.85139]
[1776558990286,43.5,75595.36,0.0,0.02738,3e-05,2.8542]
[1776558995325,43.5,75594.89,0.0,0.02734,3e-05,2.85025]
[1776559003377,43.51,75593.27,0.0,0.02731,3e-05,2.84729]
[1776559009419,43.51,75592.65,0.0,0.0273,3e-05,2.84668]
[1776559014454,43.52,75592.08,0.0,0.0273,3e-05,2.84603]
[1776559021504,43.52,75590.11,0.0,0.02725,3e-05,2.84176]
[1776559026540,43.53,75589.01,0.0,0.02722,3e-05,2.83956]
[1776559031573,43.53,75590.24,0.0,0.02727,3e-05,2.84391]
[1776559036608,43.53,75591.58,0.0,0.02733,3e-05,2.84853]
[1776559040638,43.54,75603.6,0.0,0.02772,3e-05,2.8832]
[1776559045671,43.54,75604.38,0.0,0.02775,3e-05,2.88598]
[1776559051717,43.54,75591.43,0.0,0.02731,3e-05,2.84652]
[1776559057756,43.55,75597.03,0.0,0.0275,3e-05,2.86331]
[1776559062790,43.55,75597.71,0.0,0.02753,3e-05,2.86603]
[1776559068173,43.55,75598.73,0.0,0.02758,3e-05,2.86985]
[1776559075883,43.56,75607.85,0.0,0.02788,3e-05,2.89672]
[1776559080916,43.56,75596.57,0.0,0.02753,3e-05,2.86535]
[1776559085951,43.56,75591.21,0.0,0.02736,3e-05,2.85106]
[1776559087965,43.57,75576.89,0.0,0.02691,3e-05,2.81134]
[1776559093001,43.57,75573.9,0.0,0.02683,3e-05,2.80434]
[1776559099051,43.58,75573.28,0.0,0.02684,3e-05,2.80451]
[1776559103408,43.58,75573.38,0.0,0.02685,3e-05,2.8056]
[1776559103424,43.58,75573.42,0.0,0.02685,3e-05,2.80598]
[1776559104302,43.58,75573.42,0.0,0.02685,3e-05,2.80598]
[1776559104388,43.58,75573.42,0.0,0.02686,3e-05,2.80624]
[1776559110124,43.59,75579.48,0.0,0.02707,3e-05,2.82468]
[1776559118532,43.6,75579.18,0.0,0.02705,3e-05,2.82223]
[1776559124221,43.6,75579.78,0.0,0.02708,3e-05,2.82534]
[1776559133285,43.61,75580.83,0.0,0.02714,3e-05,2.83036]
[1776559138672,43.62,75580.13,0.0,0.02713,3e-05,2.82953]
[1776559144361,43.62,75580.64,0.0,0.02716,3e-05,2.83233]
[1776559150404,43.63,75581.19,0.0,0.02719,3e-05,2.83516]
[1776559158812,43.64,75581.59,0.0,0.02723,3e-05,2.83798]
[1776559164502,43.64,75582.02,0.0,0.02725,3e-05,2.84043]
[1776559172557,43.65,75582.32,0.0,0.02725,3e-05,2.83931]
[1776559177595,43.65,75583.53,0.0,0.0273,3e-05,2.84371]
[1776559182632,43.66,75584.17,0.0,0.02733,3e-05,2.8465]
[1776559187665,43.66,75581.85,0.0,0.02727,3e-05,2.841]
[1776559193693,43.66,75581.85,0.0,0.02727,3e-05,2.84141]
[1776559193861,43.66,75597.27,0.0,0.02778,3e-05,2.88573]
[1776559195722,43.67,75614.14,0.0,0.02833,3e-05,2.93421]
[1776559200757,43.67,75611.83,0.0,0.02826,3e-05,2.9279]
[1776559202771,43.67,75600.11,0.0,0.02788,3e-05,2.89461]
[1776559207807,43.67,75594.3,0.0,0.0277,3e-05,2.87872]
[1776559212845,43.67,75587.85,0.0,0.0275,3e-05,2.86127]
[1776559219894,43.68,75596.49,0.0,0.02779,3e-05,2.88656]
[1776559224927,43.68,75597.42,0.0,0.02782,3e-05,2.88977]
[1776559229968,43.68,75597.94,0.0,0.02785,3e-05,2.89183]
[1776559238029,43.69,75597.82,0.0,0.02782,3e-05,2.88883]
[1776559245071,43.69,75597.92,0.0,0.02784,3e-05,2.88997]
[1776559250108,43.69,75595.08,0.0,0.02775,3e-05,2.88251]
[1776559259536,43.7,75594.12,0.0,0.02773,3e-05,2.88097]
[1776559265215,43.7,75589.63,0.0,0.0276,3e-05,2.86884]
[1776559270249,43.7,75592.14,0.0,0.02768,3e-05,2.87643]
[1776559275284,43.7,75595.7,0.0,0.0278,3e-05,2.88704]
[1776559280788,43.7,75596.41,0.0,0.02783,3e-05,2.88941]
[1776559286361,43.71,75595.18,0.0,0.0278,3e-05,2.88665]
[1776559296433,43.71,75596.84,0.0,0.02783,3e-05,2.8888]
[1776559301468,43.71,75597.93,0.0,0.02787,3e-05,2.89242]
[1776559306501,43.72,75596.8,0.0,0.02784,3e-05,2.88973]
[1776559312335,43.72,75595.9,0.0,0.02782,3e-05,2.88758]
[1776559312550,43.72,75595.29,0.0,0.0278,3e-05,2.88604]
[1776559317631,43.72,75596.74,0.0,0.02785,3e-05,2.89065]
[1776559323638,43.72,75599.79,0.0,0.02796,3e-05,2.89992]
[1776559328665,43.72,75599.18,0.0,0.02794,3e-05,2.89865]
[1776559334706,43.73,75599.18,0.0,0.02795,3e-05,2.89922]
[1776559340102,43.73,75599.35,0.0,0.02796,3e-05,2.90017]
[1776559345783,43.73,75598.35,0.0,0.02794,3e-05,2.89788]
[1776559351825,43.73,75598.91,0.0,0.02793,3e-05,2.89642]
[1776559356863,43.74,75598.94,0.0,0.02793,3e-05,2.89698]
[1776559360243,43.74,75587.41,0.0,0.02757,3e-05,2.86472]
[1776559367940,43.74,75586.26,0.0,0.02754,3e-05,2.86266]
[1776559372974,43.74,75583.51,0.0,0.02746,3e-05,2.85566]
[1776559378011,43.75,75576.27,0.0,0.02724,3e-05,2.83613]
[1776559384052,43.75,75575.19,0.0,0.02722,3e-05,2.8342]
[1776559391102,43.76,75571.43,0.0,0.02712,3e-05,2.825]
[1776559396138,43.76,75574.36,0.0,0.02722,3e-05,2.83414]
[1776559402179,43.77,75574.12,0.0,0.02723,3e-05,2.83461]
[1776559407213,43.77,75574.06,0.0,0.02723,3e-05,2.8354]
[1776559413255,43.78,75571.83,0.0,0.02714,3e-05,2.82676]
[1776559419299,43.78,75571.4,0.0,0.02715,3e-05,2.82683]
[1776559424341,43.78,75572.01,0.0,0.02718,3e-05,2.82957]
[1776559429370,43.79,75570.83,0.0,0.02715,3e-05,2.82752]
[1776559434405,43.79,75571.08,0.0,0.02717,3e-05,2.82926]
[1776559440520,43.8,75570.91,0.0,0.02718,3e-05,2.8296]
[1776559446509,43.8,75575.07,0.0,0.02733,3e-05,2.84283]
[1776559451532,43.81,75580.83,0.0,0.02752,3e-05,2.85981]
[1776559456567,43.81,75584.76,0.0,0.02766,3e-05,2.8716]
[1776559462328,43.81,75583.85,0.0,0.02763,3e-05,2.86961]
[1776559467645,43.82,75580.55,0.0,0.02754,3e-05,2.86138]
[1776559472679,43.82,75580.5,0.0,0.02751,3e-05,2.85839]
[1776559477716,43.82,75581.17,0.0,0.02754,3e-05,2.86104]
[1776559482750,43.83,75580.34,0.0,0.02753,3e-05,2.85946]
[1776559491153,43.83,75581.47,0.0,0.02758,3e-05,2.86382]
[1776559501223,43.84,75582.08,0.0,0.02761,3e-05,2.86698]
[1776559506918,43.84,75580.53,0.0,0.02757,3e-05,2.86343]
[1776559511956,43.84,75580.22,0.0,0.02757,3e-05,2.8633]
[1776559517999,43.85,75582.19,0.0,0.02764,3e-05,2.86966]
[1776559524041,43.85,75580.99,0.0,0.02761,3e-05,2.86713]
[1776559529074,43.85,75580.65,0.0,0.02761,3e-05,2.86691]
[1776559534110,43.86,75580.92,0.0,0.0276,3e-05,2.8648]
[1776559539144,43.86,75587.96,0.0,0.02783,3e-05,2.88531]
[1776559544179,43.86,75592.23,0.0,0.02797,3e-05,2.89792]
[1776559550223,43.86,75594.75,0.0,0.02806,3e-05,2.90558]
[1776559555256,43.86,75604.13,0.0,0.02837,3e-05,2.93253]
[1776559560292,43.86,75603.34,0.0,0.02835,3e-05,2.93039]
[1776559565327,43.87,75601.84,0.0,0.0283,3e-05,2.92623]
[1776559570361,43.87,75601.91,0.0,0.0283,3e-05,2.92652]
[1776559576405,43.87,75605.07,0.0,0.02841,3e-05,2.9356]
[1776559582446,43.87,75604.17,0.0,0.02838,3e-05,2.93297]
[1776559587481,43.87,75604.37,0.0,0.02838,3e-05,2.93348]
[1776559592522,43.86,75603.79,0.0,0.02833,3e-05,2.92808]
[1776559597552,43.86,75602.53,0.0,0.02829,3e-05,2.92443]
[1776559602590,43.86,75603.18,0.0,0.02831,3e-05,2.9262]
[1776559607625,43.86,75603.2,0.0,0.02831,3e-05,2.9262]
[1776559612658,43.86,75607.2,0.0,0.02844,3e-05,2.93751]
[1776559617693,43.86,75606.53,0.0,0.02841,3e-05,2.93545]
[1776559628768,43.86,75606.31,0.0,0.0284,3e-05,2.93452]
[1776559634811,43.86,75610.75,0.0,0.02855,3e-05,2.94708]
[1776559639851,43.86,75614.85,0.0,0.02868,3e-05,2.95869]
[1776559645888,43.86,75616.51,0.0,0.02873,3e-05,2.96326]
[1776559650923,43.86,75620.18,0.0,0.02885,3e-05,2.97369]
[1776559655960,43.86,75623.24,0.0,0.02892,3e-05,2.97861]
[1776559662350,43.86,75623.89,0.0,0.02894,3e-05,2.98022]
[1776559668047,43.86,75623.71,0.0,0.02893,3e-05,2.97944]
[1776559673406,43.86,75624.0,0.0,0.02894,3e-05,2.98012]
[1776559679127,43.85,75623.81,0.0,0.02893,3e-05,2.97931]
[1776559684163,43.85,75638.8,0.0,0.02943,3e-05,3.02272]
[1776559686176,43.85,75649.63,0.0,0.02979,3e-05,3.05424]
[1776559691211,43.85,75652.55,0.0,0.02988,3e-05,3.06203]
[1776559696248,43.85,75653.4,0.0,0.0299,3e-05,3.0637]
[1776559702629,43.84,75654.07,0.0,0.02991,3e-05,3.06467]
[1776559709340,43.84,75654.59,0.0,0.02992,3e-05,3.06505]
[1776559714375,43.83,75654.77,0.0,0.02988,3e-05,3.06101]
[1776559719410,43.83,75656.19,0.0,0.02992,3e-05,3.0644]
[1776559724445,43.83,75657.21,0.0,0.02994,3e-05,3.06661]
[1776559728473,43.82,75667.34,0.0,0.03029,3e-05,3.09599]
[1776559733508,43.82,75669.29,0.0,0.03034,3e-05,3.10072]
[1776559738545,43.82,75672.81,0.0,0.03045,3e-05,3.11001]
[1776559743577,43.81,75675.92,0.0,0.03054,3e-05,3.11799]
[1776559748617,43.8,75688.17,0.0,0.03095,4e-05,3.15336]
[1776559753653,43.8,75691.96,0.0,0.03107,4e-05,3.16312]
[1776559758686,43.79,75682.79,0.0,0.03073,4e-05,3.13388]
[1776559763723,43.79,75690.9,0.0,0.03099,4e-05,3.15668]
[1776559768757,43.78,75690.03,0.0,0.03094,4e-05,3.15202]
[1776559773793,43.77,75691.09,0.0,0.03092,4e-05,3.14977]
[1776559778830,43.76,75689.75,0.0,0.03085,4e-05,3.14418]
[1776559783862,43.76,75689.44,0.0,0.03083,4e-05,3.14174]
[1776559788899,43.75,75677.47,0.0,0.03039,3e-05,3.10441]
[1776559793932,43.75,75676.48,0.0,0.03034,3e-05,3.10023]
[1776559798971,43.74,75674.77,0.0,0.03027,3e-05,3.0939]
[1776559804009,43.74,75664.8,0.0,0.02991,3e-05,3.06307]
[1776559809042,43.73,75664.29,0.0,0.02988,3e-05,3.0605]
[1776559814078,43.73,75666.77,0.0,0.02995,3e-05,3.06675]
[1776559819112,43.73,75675.74,0.0,0.03025,3e-05,3.09211]
[1776559824152,43.72,75682.45,0.0,0.03046,3e-05,3.11072]
[1776559829182,43.71,75686.87,0.0,0.0306,4e-05,3.12244]
[1776559831410,43.71,75679.03,0.0,0.03028,3e-05,3.09456]
[1776559837239,43.7,75673.59,0.0,0.03007,3e-05,3.07673]
[1776559842273,43.7,75669.71,0.0,0.02993,3e-05,3.06401]
[1776559847309,43.7,75666.69,0.0,0.02981,3e-05,3.05395]
[1776559852343,43.69,75666.98,0.0,0.02981,3e-05,3.05376]
[1776559858390,43.69,75666.98,0.0,0.02979,3e-05,3.05256]
[1776559863764,43.68,75664.53,0.0,0.0297,3e-05,3.04441]
[1776559869462,43.68,75670.34,0.0,0.02989,3e-05,3.06058]
[1776559874498,43.67,75672.51,0.0,0.02995,3e-05,3.066]
[1776559882554,43.67,75671.24,0.0,0.02988,3e-05,3.06054]
[1776559890613,43.66,75670.28,0.0,0.02983,3e-05,3.056]
[1776559894642,43.66,75661.6,0.0,0.02949,3e-05,3.02587]
[1776559899677,43.66,75659.54,0.0,0.02941,3e-05,3.01909]
[1776559904711,43.65,75657.92,0.0,0.02935,3e-05,3.01363]
[1776559913774,43.65,75657.23,0.0,0.02931,3e-05,3.01037]
[1776559924196,43.64,75654.98,0.0,0.02922,3e-05,3.0024]
[1776559929891,43.64,75653.96,0.0,0.02918,3e-05,2.99883]
[1776559934926,43.64,75654.52,0.0,0.02919,3e-05,2.99991]
[1776559940968,43.63,75654.73,0.0,0.02919,3e-05,2.99973]
[1776559946004,43.63,75654.04,0.0,0.02916,3e-05,2.99718]
[1776559952052,43.63,75660.71,0.0,0.02934,3e-05,3.0122]
[1776559954406,43.63,75648.97,0.0,0.02894,3e-05,2.97764]
[1776559961108,43.63,75649.06,0.0,0.02894,3e-05,2.97736]
[1776559966145,43.62,75650.2,0.0,0.02897,3e-05,2.98027]
[1776559971178,43.62,75649.29,0.0,0.02894,3e-05,2.97721]
[1776559976215,43.62,75649.13,0.0,0.02893,3e-05,2.97636]
[1776559981254,43.62,75652.23,0.0,0.02903,3e-05,2.98502]
[1776559988324,43.62,75653.0,0.0,0.02905,3e-05,2.98673]
[1776559993359,43.62,75658.62,0.0,0.02923,3e-05,3.00274]
[1776560003428,43.61,75661.13,0.0,0.0293,3e-05,3.00898]
[1776560008463,43.61,75663.42,0.0,0.02937,3e-05,3.01508]
[1776560014827,43.61,75666.15,0.0,0.02942,3e-05,3.01851]
[1776560016519,43.6,75653.66,0.0,0.029,3e-05,2.98166]
[1776560021554,43.6,75653.36,0.0,0.02898,3e-05,2.98038]
[1776560027596,43.6,75653.1,0.0,0.02897,3e-05,2.97911]
[1776560032631,43.6,75653.87,0.0,0.02899,3e-05,2.98088]
[1776560041698,43.59,75653.57,0.0,0.02897,3e-05,2.97912]
[1776560050761,43.59,75653.32,0.0,0.02895,3e-05,2.97747]
[1776560055798,43.59,75652.86,0.0,0.02892,3e-05,2.97559]
[1776560060831,43.59,75652.89,0.0,0.02892,3e-05,2.97512]
[1776560065868,43.58,75652.83,0.0,0.02891,3e-05,2.97439]
[1776560070901,43.58,75652.76,0.0,0.0289,3e-05,2.9736]
[1776560075940,43.58,75652.42,0.0,0.02885,3e-05,2.96836]
[1776560081979,43.58,75646.29,0.0,0.02864,3e-05,2.95009]
[1776560087013,43.58,75646.98,0.0,0.02866,3e-05,2.95183]
[1776560092051,43.58,75645.81,0.0,0.02862,3e-05,2.94821]
[1776560101118,43.57,75646.47,0.0,0.02864,3e-05,2.94984]
[1776560106154,43.57,75646.34,0.0,0.02863,3e-05,2.94935]
[1776560115532,43.57,75644.51,0.0,0.02857,3e-05,2.94399]
[1776560121256,43.57,75646.79,0.0,0.02864,3e-05,2.95054]
[1776560131328,43.57,75647.01,0.0,0.02862,3e-05,2.94737]
[1776560136363,43.57,75653.31,0.0,0.02883,3e-05,2.96551]
[1776560141397,43.57,75653.99,0.0,0.02885,3e-05,2.96731]
[1776560149453,43.57,75653.6,0.0,0.02883,3e-05,2.96594]
[1776560155813,43.57,75652.05,0.0,0.02878,3e-05,2.96129]
[1776560161537,43.57,75652.95,0.0,0.02881,3e-05,2.96381]
[1776560166575,43.57,75654.34,0.0,0.02885,3e-05,2.96778]
[1776560175962,43.57,75656.35,0.0,0.02892,3e-05,2.97353]
[1776560186033,43.57,75656.99,0.0,0.02894,3e-05,2.97534]
[1776560191753,43.57,75658.42,0.0,0.02895,3e-05,2.97577]
[1776560196790,43.57,75657.02,0.0,0.02891,3e-05,2.97173]
[1776560201823,43.57,75658.13,0.0,0.02894,3e-05,2.97504]
[1776560211895,43.57,75658.55,0.0,0.02896,3e-05,2.97645]
[1776560213909,43.57,75640.67,0.0,0.02836,3e-05,2.92469]
[1776560218943,43.57,75638.04,0.0,0.02828,3e-05,2.91758]
[1776560227002,43.58,75636.47,0.0,0.02824,3e-05,2.91372]
[1776560233043,43.58,75633.02,0.0,0.02813,3e-05,2.90422]
[1776560238077,43.58,75638.79,0.0,0.02832,3e-05,2.92092]
[1776560243113,43.58,75635.58,0.0,0.02822,3e-05,2.91179]
[1776560248149,43.58,75637.97,0.0,0.0283,3e-05,2.91874]
[1776560253185,43.58,75640.76,0.0,0.02836,3e-05,2.92318]
[1776560258220,43.58,75645.14,0.0,0.0285,3e-05,2.93588]
[1776560267282,43.58,75645.89,0.0,0.02853,3e-05,2.93813]
[1776560272319,43.58,75647.73,0.0,0.02859,3e-05,2.94349]
[1776560277354,43.58,75649.57,0.0,0.02865,3e-05,2.94882]
[1776560282389,43.58,75644.55,0.0,0.02849,3e-05,2.93444]
[1776560287423,43.58,75645.67,0.0,0.02852,3e-05,2.93782]
[1776560292457,43.58,75646.17,0.0,0.02854,3e-05,2.9394]
[1776560298500,43.58,75646.94,0.0,0.02857,3e-05,2.94179]
[1776560303536,43.58,75647.79,0.0,0.0286,3e-05,2.94435]
[1776560315624,43.58,75648.07,0.0,0.02858,3e-05,2.94164]
[1776560320663,43.58,75649.01,0.0,0.02861,3e-05,2.9444]
[1776560325699,43.58,75647.79,0.0,0.02857,3e-05,2.94089]
[1776560330734,43.58,75647.46,0.0,0.02856,3e-05,2.93996]
[1776560335769,43.58,75648.09,0.0,0.02858,3e-05,2.94181]
[1776560340804,43.58,75650.89,0.0,0.02867,3e-05,2.94992]
[1776560345840,43.58,75656.08,0.0,0.02884,3e-05,2.96481]
[1776560350875,43.58,75656.64,0.0,0.02886,3e-05,2.96626]
[1776560355933,43.58,75656.66,0.0,0.02886,3e-05,2.96611]
[1776560360955,43.58,75655.23,0.0,0.02881,3e-05,2.96176]
[1776560365990,43.58,75655.33,0.0,0.02881,3e-05,2.96188]
[1776560372036,43.58,75654.31,0.0,0.02874,3e-05,2.95503]
[1776560377368,43.58,75656.03,0.0,0.02879,3e-05,2.95981]
[1776560385127,43.58,75654.19,0.0,0.02873,3e-05,2.95429]
[1776560386238,43.58,75667.12,0.0,0.02917,3e-05,2.99195]
[1776560392368,43.58,75667.06,0.0,0.02916,3e-05,2.99147]
[1776560392409,43.58,75667.6,0.0,0.02918,3e-05,2.99291]
[1776560394192,43.57,75688.46,0.0,0.02989,3e-05,3.0543]
[1776560395005,43.57,75688.46,0.0,0.02989,3e-05,3.0543]
[1776560395302,43.57,75690.17,0.0,0.02995,3e-05,3.05922]
[1776560396003,43.57,75690.17,0.0,0.02995,3e-05,3.05922]
[1776560396106,43.57,75690.17,0.0,0.02995,3e-05,3.05905]
[1776560401244,43.57,75690.05,0.0,0.02993,3e-05,3.05782]
[1776560402056,43.57,75690.05,0.0,0.02993,3e-05,3.05782]
[1776560402260,43.57,75686.38,0.0,0.0298,3e-05,3.04675]
[1776560404263,43.57,75704.85,0.0,0.03044,4e-05,3.10157]
[1776560405840,43.57,75706.88,0.0,0.03051,4e-05,3.10743]
[1776560406277,43.57,75707.31,0.0,0.03052,4e-05,3.10847]
[1776560406721,43.57,75707.31,0.0,0.03052,4e-05,3.10847]
[1776560407436,43.57,75707.31,0.0,0.03052,4e-05,3.10847]
[1776560407284,43.57,75707.82,0.0,0.03054,4e-05,3.10975]
[1776560408253,43.57,75707.82,0.0,0.03054,4e-05,3.10975]
[1776560409807,43.56,75707.57,0.0,0.03052,4e-05,3.10848]
[1776560410305,43.56,75708.04,0.0,0.03054,4e-05,3.10964]
[1776560412949,43.56,75709.6,0.0,0.03058,4e-05,3.11382]
[1776560413326,43.56,75709.03,0.0,0.03056,4e-05,3.11184]
[1776560418361,43.55,75709.57,0.0,0.03056,4e-05,3.11216]
[1776560423396,43.55,75718.05,0.0,0.03085,4e-05,3.13643]
[1776560428431,43.54,75720.96,0.0,0.03093,4e-05,3.14372]
[1776560433467,43.54,75723.75,0.0,0.03098,4e-05,3.14678]
[1776560438502,43.53,75734.74,0.0,0.03135,4e-05,3.17821]
[1776560439563,43.53,75734.74,0.0,0.03135,4e-05,3.17821]
[1776560439919,43.53,75740.58,0.0,0.03155,4e-05,3.19572]
[1776560441842,43.52,75771.23,0.0,0.03267,4e-05,3.2899]
[1776560443539,43.48,75782.33,0.0,0.03294,4e-05,3.31315]
[1776560446566,43.41,75803.91,0.0,0.03353,4e-05,3.36277]
[1776560451600,43.29,75801.92,0.0,0.03308,4e-05,3.3255]
[1776560456630,43.22,75803.25,0.0,0.0329,4e-05,3.31079]
[1776560461669,43.21,75794.52,0.0,0.03254,4e-05,3.28046]
[1776560466700,43.2,75797.04,0.0,0.0326,4e-05,3.28575]
[1776560471735,43.19,75805.48,0.0,0.03289,4e-05,3.30986]
[1776560473940,43.19,75805.48,0.0,0.03289,4e-05,3.30986]
[1776560473944,43.18,75805.21,0.0,0.03287,4e-05,3.3079]
[1776560479801,43.17,75806.16,0.0,0.03286,4e-05,3.30766]
[1776560480880,43.17,75806.16,0.0,0.03286,4e-05,3.30766]
[1776560480894,43.17,75804.35,0.0,0.03279,4e-05,3.30138]
[1776560482218,43.17,75804.35,0.0,0.03279,4e-05,3.30138]
[1776560482243,43.17,75800.66,0.0,0.03264,4e-05,3.28917]
[1776560482998,43.17,75800.66,0.0,0.03264,4e-05,3.28917]
[1776560483007,43.16,75799.64,0.0,0.0326,4e-05,3.28543]
[1776560488156,43.15,75793.75,0.0,0.03235,4e-05,3.2644]
[1776560490871,43.15,75783.4,0.0,0.03195,4e-05,3.23066]
[1776560495906,43.14,75780.32,0.0,0.03178,4e-05,3.21531]
[1776560500942,43.14,75781.25,0.0,0.03179,4e-05,3.21638]
[1776560506982,43.13,75784.89,0.0,0.0319,4e-05,3.22535]
[1776560512018,43.12,75781.63,0.0,0.03175,4e-05,3.21318]
[1776560517052,43.11,75781.91,0.0,0.03174,4e-05,3.21206]
[1776560524103,43.1,75782.87,0.0,0.03174,4e-05,3.21224]
[1776560525112,43.1,75795.66,0.0,0.03221,4e-05,3.25181]
[1776560530144,43.09,75796.49,0.0,0.03221,4e-05,3.25205]
[1776560536186,43.08,75799.84,0.0,0.0323,4e-05,3.25966]
[1776560542228,43.07,75800.88,0.0,0.0323,4e-05,3.25999]
[1776560546257,43.06,75790.59,0.0,0.0319,4e-05,3.22587]
[1776560555319,43.05,75790.02,0.0,0.0318,4e-05,3.21644]
[1776560560355,43.04,75782.19,0.0,0.03149,4e-05,3.1902]
[1776560565389,43.03,75789.78,0.0,0.03174,4e-05,3.21197]
[1776560570425,43.02,75798.94,0.0,0.03206,4e-05,3.23868]
[1776560575462,43.02,75804.57,0.0,0.03224,4e-05,3.25422]
[1776560580497,43.01,75805.14,0.0,0.03224,4e-05,3.25385]
[1776560585538,43.0,75804.35,0.0,0.03218,4e-05,3.24925]
[1776560590573,42.99,75805.22,0.0,0.03219,4e-05,3.24989]
[1776560595609,42.98,75806.23,0.0,0.0322,4e-05,3.25098]
[1776560600642,42.98,75798.47,0.0,0.03189,4e-05,3.22461]
[1776560605678,42.97,75801.22,0.0,0.03196,4e-05,3.23087]
[1776560610713,42.96,75800.79,0.0,0.03192,4e-05,3.22755]
[1776560615748,42.95,75799.58,0.0,0.03182,4e-05,3.21802]
[1776560620785,42.95,75792.04,0.0,0.03152,4e-05,3.19273]
[1776560625819,42.94,75791.37,0.0,0.03148,4e-05,3.18913]
[1776560630855,42.93,75797.5,0.0,0.03169,4e-05,3.20664]
[1776560635892,42.93,75795.18,0.0,0.03158,4e-05,3.19779]
[1776560640926,42.92,75793.96,0.0,0.03152,4e-05,3.19242]
[1776560645129,42.92,75784.89,0.0,0.03118,4e-05,3.16366]
[1776560645226,42.92,75779.7,0.0,0.03099,4e-05,3.14715]
[1776560649341,42.91,75779.7,0.0,0.03098,4e-05,3.14646]
[1776560649441,42.91,75779.48,0.0,0.03097,4e-05,3.14555]
[1776560655029,42.91,75781.9,0.0,0.03104,4e-05,3.15165]
[1776560663086,42.9,75781.72,0.0,0.03101,4e-05,3.14929]
[1776560669444,42.9,75780.58,0.0,0.03095,4e-05,3.1445]
[1776560675171,42.89,75778.77,0.0,0.03084,4e-05,3.13389]
[1776560680205,42.89,75778.95,0.0,0.03083,4e-05,3.13351]
[1776560685241,42.88,75779.45,0.0,0.03084,4e-05,3.1341]
[1776560687410,42.88,75779.45,0.0,0.03084,4e-05,3.1341]
[1776560687477,42.88,75778.64,0.0,0.03081,4e-05,3.13125]
[1776560689454,42.88,75778.64,0.0,0.0308,4e-05,3.13107]
[1776560689555,42.88,75781.69,0.0,0.03091,4e-05,3.14028]
[1776560690564,42.88,75781.69,0.0,0.03091,4e-05,3.14028]
[1776560690599,42.88,75781.7,0.0,0.03091,4e-05,3.14013]
[1776560691444,42.88,75781.7,0.0,0.03091,4e-05,3.14013]
[1776560691498,42.88,75781.69,0.0,0.03091,4e-05,3.1399]
[1776560694351,42.88,75781.61,0.0,0.0309,4e-05,3.13928]
[1776560694363,42.88,75781.04,0.0,0.03088,4e-05,3.13733]
[1776560699655,42.87,75775.92,0.0,0.03068,4e-05,3.12068]
[1776560705382,42.87,75768.8,0.0,0.03042,4e-05,3.09808]
[1776560710416,42.87,75763.03,0.0,0.03021,4e-05,3.0799]
[1776560715647,42.87,75763.0,0.0,0.0302,4e-05,3.07946]
[1776560723507,42.86,75760.04,0.0,0.03008,4e-05,3.06958]
[1776560730558,42.86,75758.72,0.0,0.03003,4e-05,3.06475]
[1776560734746,42.86,75756.97,0.0,0.02993,4e-05,3.05541]
[1776560734776,42.86,75756.29,0.0,0.0299,4e-05,3.05309]
[1776560736369,42.86,75756.29,0.0,0.0299,4e-05,3.05309]
[1776560736601,42.86,75756.29,0.0,0.0299,4e-05,3.05283]
[1776560737371,42.86,75756.29,0.0,0.0299,4e-05,3.05283]
[1776560737610,42.86,75754.24,0.0,0.02983,4e-05,3.04652]
[1776560738205,42.86,75754.24,0.0,0.02983,4e-05,3.04652]
[1776560738616,42.86,75750.58,0.0,0.0297,3e-05,3.03537]
[1776560743651,42.85,75744.45,0.0,0.02948,3e-05,3.01649]
[1776560748685,42.85,75734.93,0.0,0.02914,3e-05,2.98774]
[1776560753720,42.85,75734.41,0.0,0.02912,3e-05,2.98597]
[1776560754301,42.85,75734.41,0.0,0.02912,3e-05,2.98597]
[1776560754728,42.85,75734.74,0.0,0.02913,3e-05,2.98691]
[1776560755096,42.85,75734.74,0.0,0.02913,3e-05,2.98691]
[1776560755152,42.85,75735.0,0.0,0.02914,3e-05,2.98763]
[1776560756343,42.85,75735.0,0.0,0.02914,3e-05,2.98763]
[1776560756407,42.85,75735.0,0.0,0.02914,3e-05,2.98759]
[1776560761776,42.85,75738.58,0.0,0.02926,3e-05,2.99798]
[1776560763791,42.85,75749.0,0.0,0.02962,3e-05,3.02899]
[1776560768825,42.85,75746.46,0.0,0.02953,3e-05,3.02077]
[1776560774869,42.84,75744.28,0.0,0.02944,3e-05,3.01345]
[1776560780217,42.84,75743.16,0.0,0.02939,3e-05,3.00956]
[1776560785945,42.84,75741.05,0.0,0.02931,3e-05,3.00261]
[1776560786953,42.84,75751.34,0.0,0.02967,3e-05,3.03336]
[1776560791988,42.84,75754.46,0.0,0.02974,4e-05,3.03824]
[1776560797024,42.83,75756.79,0.0,0.02981,4e-05,3.04453]
[1776560804566,42.83,75765.26,0.0,0.0301,4e-05,3.0695]
[1776560810427,42.83,75765.91,0.0,0.0301,4e-05,3.06983]
[1776560816159,42.82,75767.46,0.0,0.03015,4e-05,3.07344]
[1776560820501,42.82,75779.78,0.0,0.03058,4e-05,3.11024]
[1776560826232,42.81,75780.75,0.0,0.03059,4e-05,3.11177]
[1776560828245,42.81,75770.61,0.0,0.03023,4e-05,3.08035]
[1776560834287,42.81,75767.67,0.0,0.03011,4e-05,3.07032]
[1776560839322,42.8,75764.21,0.0,0.02998,4e-05,3.05906]
[1776560845363,42.8,75764.94,0.0,0.02999,4e-05,3.06047]
[1776560850713,42.8,75757.07,0.0,0.02971,4e-05,3.03615]
[1776560855494,42.8,75757.07,0.0,0.02967,4e-05,3.03221]
[1776560855530,42.8,75755.21,0.0,0.02961,3e-05,3.02638]
[1776560856351,42.8,75755.21,0.0,0.02961,3e-05,3.02638]
[1776560856451,42.8,75747.4,0.0,0.02933,3e-05,3.00288]
[1776560857112,42.8,75747.4,0.0,0.02933,3e-05,3.00288]
[1776560857448,42.8,75747.4,0.0,0.02933,3e-05,3.00281]
[1776560862485,42.8,75744.81,0.0,0.02924,3e-05,2.99494]
[1776560867519,42.8,75734.67,0.0,0.02889,3e-05,2.96479]
[1776560872553,42.8,75734.17,0.0,0.02888,3e-05,2.96333]
[1776560879538,42.8,75734.76,0.0,0.02889,3e-05,2.96506]
[1776560885645,42.79,75733.42,0.0,0.02885,3e-05,2.96096]
[1776560890996,42.79,75729.11,0.0,0.0287,3e-05,2.94821]
[1776560896724,42.79,75725.1,0.0,0.02856,3e-05,2.93642]
[1776560902767,42.8,75724.12,0.0,0.02853,3e-05,2.93372]
[1776560907800,42.8,75724.48,0.0,0.02855,3e-05,2.93498]
[1776560912848,42.8,75721.24,0.0,0.02841,3e-05,2.92203]
[1776560917872,42.8,75715.36,0.0,0.02821,3e-05,2.90529]
[1776560922907,42.8,75716.2,0.0,0.02825,3e-05,2.90829]
[1776560927947,42.8,75712.21,0.0,0.02812,3e-05,2.89723]
[1776560932979,42.81,75711.89,0.0,0.02812,3e-05,2.89697]
[1776560938014,42.81,75713.99,0.0,0.0282,3e-05,2.90393]
[1776560943051,42.81,75712.02,0.0,0.02814,3e-05,2.89892]
[1776560948086,42.82,75709.31,0.0,0.02806,3e-05,2.89181]
[1776560955135,42.82,75706.46,0.0,0.02798,3e-05,2.88465]
[1776560961487,42.82,75705.45,0.0,0.02796,3e-05,2.88274]
[1776560967382,42.83,75704.67,0.0,0.02794,3e-05,2.88099]
[1776560976283,42.84,75702.54,0.0,0.02786,3e-05,2.87329]
[1776560981627,42.84,75700.69,0.0,0.02781,3e-05,2.86889]
[1776560989373,42.85,75700.3,0.0,0.02781,3e-05,2.86932]
[1776560994409,42.85,75699.75,0.0,0.0278,3e-05,2.86867]
[1776560999446,42.85,75691.66,0.0,0.02755,3e-05,2.8463]
[1776561004480,42.86,75682.33,0.0,0.02725,3e-05,2.82075]
[1776561009518,42.86,75678.04,0.0,0.02713,3e-05,2.8099]
[1776561014552,42.87,75679.33,0.0,0.02719,3e-05,2.81498]
[1776561019585,42.87,75683.39,0.0,0.02734,3e-05,2.8279]
[1776561024620,42.88,75684.61,0.0,0.02739,3e-05,2.83267]
[1776561029655,42.88,75685.56,0.0,0.02744,3e-05,2.83666]
[1776561031979,42.89,75672.96,0.0,0.027,3e-05,2.79763]
[1776561037712,42.89,75670.05,0.0,0.02693,3e-05,2.79125]
[1776561042746,42.9,75662.59,0.0,0.02671,3e-05,2.77182]
[1776561047781,42.91,75657.67,0.0,0.02657,3e-05,2.75963]
[1776561053826,42.92,75659.17,0.0,0.02664,3e-05,2.76592]
[1776561055837,42.92,75648.7,0.0,0.02631,3e-05,2.73732]
[1776561060874,42.93,75648.0,0.0,0.02632,3e-05,2.73743]
[1776561065908,42.94,75646.13,0.0,0.02628,3e-05,2.73434]
[1776561070944,42.95,75640.9,0.0,0.02614,3e-05,2.72188]
[1776561075981,42.95,75643.41,0.0,0.02624,3e-05,2.731]
[1776561081016,42.96,75655.42,0.0,0.02665,3e-05,2.76682]
[1776561088063,42.97,75660.53,0.0,0.02684,3e-05,2.78319]
[1776561093098,42.98,75663.21,0.0,0.02691,3e-05,2.78875]
[1776561099141,42.99,75665.36,0.0,0.027,3e-05,2.79671]
[1776561105187,42.99,75666.09,0.0,0.02705,3e-05,2.80061]
[1776561110225,43.0,75662.0,0.0,0.02693,3e-05,2.79054]
[1776561116264,43.01,75660.36,0.0,0.0269,3e-05,2.78811]
[1776561121302,43.01,75660.73,0.0,0.02693,3e-05,2.7907]
[1776561128348,43.02,75663.07,0.0,0.02703,3e-05,2.79929]
[1776561136404,43.03,75662.06,0.0,0.02702,3e-05,2.79857]
[1776561142754,43.04,75661.29,0.0,0.02702,3e-05,2.79795]
[1776561148488,43.04,75659.51,0.0,0.02698,3e-05,2.79444]
[1776561155537,43.05,75661.66,0.0,0.02703,3e-05,2.79858]
[1776561160572,43.06,75655.21,0.0,0.02684,3e-05,2.78158]
[1776561166615,43.06,75654.74,0.0,0.02684,3e-05,2.7818]
[1776561172970,43.07,75654.75,0.0,0.02686,3e-05,2.78334]
[1776561183041,43.08,75654.38,0.0,0.02688,3e-05,2.78479]
[1776561188770,43.08,75662.37,0.0,0.02715,3e-05,2.80885]
[1776561193805,43.09,75667.17,0.0,0.02732,3e-05,2.82372]
[1776561198839,43.1,75662.96,0.0,0.0272,3e-05,2.8131]
[1776561203875,43.1,75661.2,0.0,0.02716,3e-05,2.80947]
[1776561208909,43.11,75658.47,0.0,0.02709,3e-05,2.8031]
[1776561213946,43.11,75657.42,0.0,0.02704,3e-05,2.79789]
[1776561218980,43.12,75657.11,0.0,0.02704,3e-05,2.79838]
[1776561224016,43.12,75659.39,0.0,0.02713,3e-05,2.80618]
[1776561229051,43.13,75661.96,0.0,0.02723,3e-05,2.81471]
[1776561235093,43.13,75662.58,0.0,0.02727,3e-05,2.81791]
[1776561240129,43.14,75665.0,0.0,0.02736,3e-05,2.82602]
[1776561246170,43.14,75664.67,0.0,0.02737,3e-05,2.82655]
[1776561247553,43.15,75664.37,0.0,0.02736,3e-05,2.82595]
[1776561247654,43.15,75664.27,0.0,0.02736,3e-05,2.82591]
[1776561248407,43.15,75664.27,0.0,0.02736,3e-05,2.82591]
[1776561248476,43.15,75664.27,0.0,0.02736,3e-05,2.82615]
[1776561250303,43.15,75664.27,0.0,0.02736,3e-05,2.82615]
[1776561250406,43.15,75662.97,0.0,0.02732,3e-05,2.8227]
[1776561256241,43.15,75661.46,0.0,0.02729,3e-05,2.81988]
[1776561261275,43.16,75660.88,0.0,0.02728,3e-05,2.81944]
[1776561266313,43.17,75655.32,0.0,0.02712,3e-05,2.80499]
[1776561266476,43.17,75655.32,0.0,0.02712,3e-05,2.80499]
[1776561266577,43.17,75655.46,0.0,0.02713,3e-05,2.80564]
[1776561272353,43.17,75655.64,0.0,0.02711,3e-05,2.80384]
[1776561282419,43.18,75655.88,0.0,0.02716,3e-05,2.80736]
[1776561287466,43.19,75659.36,0.0,0.02728,3e-05,2.81823]
[1776561292507,43.19,75657.65,0.0,0.02724,3e-05,2.81492]
[1776561295891,43.2,75653.39,0.0,0.02711,3e-05,2.80341]
[1776561295955,43.2,75674.32,0.0,0.02779,3e-05,2.86297]
[1776561297534,43.21,75703.77,0.0,0.02881,3e-05,2.95063]
[1776561301093,43.21,75703.48,0.0,0.0288,3e-05,2.94984]
[1776561301130,43.21,75701.01,0.0,0.02871,3e-05,2.9427]
[1776561306597,43.21,75691.93,0.0,0.02841,3e-05,2.91669]
[1776561311639,43.21,75679.24,0.0,0.028,3e-05,2.88083]
[1776561313959,43.21,75665.89,0.0,0.02756,3e-05,2.84277]
[1776561316686,43.21,75652.47,0.0,0.02713,3e-05,2.80538]
[1776561321704,43.22,75647.51,0.0,0.02699,3e-05,2.7932]
[1776561326738,43.23,75645.54,0.0,0.02695,3e-05,2.78886]
[1776561331773,43.23,75645.67,0.0,0.02693,3e-05,2.78704]
[1776561336811,43.24,75642.71,0.0,0.02686,3e-05,2.78042]
[1776561341848,43.24,75640.89,0.0,0.02681,3e-05,2.77644]
[1776561346883,43.25,75635.95,0.0,0.02667,3e-05,2.76402]
[1776561352894,43.25,75637.78,0.0,0.02674,3e-05,2.76997]
[1776561352926,43.26,75637.54,0.0,0.02674,3e-05,2.77039]
[1776561355664,43.26,75636.62,0.0,0.02672,3e-05,2.76808]
[1776561355946,43.26,75636.62,0.0,0.02672,3e-05,2.76835]
[1776561357065,43.26,75636.62,0.0,0.02672,3e-05,2.76835]
[1776561357148,43.26,75635.62,0.0,0.02669,3e-05,2.76583]
[1776561362996,43.27,75633.39,0.0,0.02664,3e-05,2.7612]
[1776561364313,43.27,75633.39,0.0,0.02664,3e-05,2.7612]
[1776561364322,43.27,75643.17,0.0,0.02696,3e-05,2.78909]
[1776561369342,43.27,75656.81,0.0,0.02741,3e-05,2.82866]
[1776561374392,43.28,75665.32,0.0,0.0277,3e-05,2.85349]
[1776561380114,43.28,75665.09,0.0,0.0277,3e-05,2.85369]
[1776561385151,43.28,75665.89,0.0,0.02773,3e-05,2.85669]
[1776561390186,43.29,75664.05,0.0,0.02768,3e-05,2.8522]
[1776561399249,43.29,75661.02,0.0,0.02757,3e-05,2.84152]
[1776561404286,43.3,75663.78,0.0,0.02767,3e-05,2.85029]
[1776561408312,43.3,75650.32,0.0,0.02724,3e-05,2.81311]
[1776561413347,43.31,75643.44,0.0,0.02704,3e-05,2.79503]
[1776561419389,43.31,75644.99,0.0,0.0271,3e-05,2.80094]
[1776561424425,43.32,75649.59,0.0,0.02726,3e-05,2.81494]
[1776561429459,43.32,75651.01,0.0,0.02733,3e-05,2.82036]
[1776561434494,43.33,75651.56,0.0,0.02736,3e-05,2.82307]
[1776561439530,43.33,75656.45,0.0,0.02753,3e-05,2.83784]
[1776561444883,43.34,75658.14,0.0,0.0276,3e-05,2.84403]
[1776561450608,43.34,75657.47,0.0,0.02759,3e-05,2.8429]
[1776561456649,43.35,75654.12,0.0,0.02746,3e-05,2.831]
[1776561463698,43.35,75654.67,0.0,0.02749,3e-05,2.83406]
[1776561468734,43.36,75655.05,0.0,0.02752,3e-05,2.83638]
[1776561475093,43.36,75655.88,0.0,0.02756,3e-05,2.84017]
[1776561476316,43.36,75655.88,0.0,0.02756,3e-05,2.84017]
[1776561476411,43.36,75655.79,0.0,0.02756,3e-05,2.83991]
[1776561481832,43.37,75656.92,0.0,0.02761,3e-05,2.8443]
[1776561494116,43.37,75657.41,0.0,0.02763,3e-05,2.84626]
[1776561494161,43.38,75657.41,0.0,0.02765,3e-05,2.84793]
[1776561500964,43.38,75656.92,0.0,0.02765,3e-05,2.84779]
[1776561507006,43.39,75656.89,0.0,0.02766,3e-05,2.84894]
[1776561510030,43.39,75637.59,0.0,0.02705,3e-05,2.79499]
[1776561511038,43.39,75626.94,0.0,0.02668,3e-05,2.76192]
[1776561516069,43.4,75630.7,0.0,0.02681,3e-05,2.77362]
[1776561525443,43.41,75635.94,0.0,0.02701,3e-05,2.79095]
[1776561535514,43.42,75633.8,0.0,0.02697,3e-05,2.78726]
[1776561541244,43.42,75632.74,0.0,0.02695,3e-05,2.78606]
[1776561545597,43.43,75622.26,0.0,0.02663,3e-05,2.75766]
[1776561551314,43.43,75623.74,0.0,0.0267,3e-05,2.76349]
[1776561558364,43.44,75623.69,0.0,0.02672,3e-05,2.76529]
[1776561563399,43.45,75624.37,0.0,0.02675,3e-05,2.76853]
[1776561571455,43.46,75624.03,0.0,0.02673,3e-05,2.76609]
[1776561576490,43.46,75624.81,0.0,0.02677,3e-05,2.76955]
[1776561581526,43.47,75624.73,0.0,0.02679,3e-05,2.77058]
[1776561586560,43.47,75629.17,0.0,0.02694,3e-05,2.78409]
[1776561592602,43.48,75623.38,0.0,0.02677,3e-05,2.76932]
[1776561598645,43.48,75622.94,0.0,0.02677,3e-05,2.76954]
[1776561603679,43.49,75623.64,0.0,0.02681,3e-05,2.77262]
[1776561608714,43.49,75623.48,0.0,0.02682,3e-05,2.77331]
[1776561616091,43.5,75623.45,0.0,0.02684,3e-05,2.77502]
[1776561621805,43.51,75624.59,0.0,0.02689,3e-05,2.77955]
[1776561626839,43.51,75624.45,0.0,0.0269,3e-05,2.78004]
[1776561631878,43.51,75624.36,0.0,0.02687,3e-05,2.77728]
[1776561637924,43.52,75624.22,0.0,0.02688,3e-05,2.7782]
[1776561643970,43.53,75624.17,0.0,0.0269,3e-05,2.77979]
[1776561648998,43.53,75624.12,0.0,0.02691,3e-05,2.78051]
[1776561656372,43.54,75624.39,0.0,0.02694,3e-05,2.78273]
[1776561662096,43.54,75621.41,0.0,0.02686,3e-05,2.7757]
[1776561667129,43.55,75621.55,0.0,0.02687,3e-05,2.77717]
[1776561672164,43.55,75620.28,0.0,0.02685,3e-05,2.77494]
[1776561678207,43.56,75620.32,0.0,0.02686,3e-05,2.77637]
[1776561683242,43.56,75620.74,0.0,0.02689,3e-05,2.77864]
[1776561695321,43.57,75620.18,0.0,0.02687,3e-05,2.77614]
[1776561700360,43.58,75617.24,0.0,0.02679,3e-05,2.76911]
[1776561706723,43.58,75617.01,0.0,0.0268,3e-05,2.76993]
[1776561716793,43.59,75616.82,0.0,0.02682,3e-05,2.77177]
[1776561726865,43.6,75616.59,0.0,0.02684,3e-05,2.77343]
[1776561737615,43.61,75616.62,0.0,0.02687,3e-05,2.77597]
[1776561738426,43.61,75616.62,0.0,0.02687,3e-05,2.77597]
[1776561738525,43.61,75616.54,0.0,0.02687,3e-05,2.77596]
[1776561743525,43.62,75616.51,0.0,0.02688,3e-05,2.77675]
[1776561743660,43.62,75616.43,0.0,0.02688,3e-05,2.77675]
[1776561748462,43.62,75616.41,0.0,0.02689,3e-05,2.77756]
[1776561748696,43.62,75616.48,0.0,0.02689,3e-05,2.77797]
[1776561753731,43.63,75616.46,0.0,0.02687,3e-05,2.77539]
[1776561755770,43.63,75616.42,0.0,0.02687,3e-05,2.7755]
[1776561755850,43.63,75616.41,0.0,0.02688,3e-05,2.77569]
[1776561761785,43.63,75616.4,0.0,0.02689,3e-05,2.77696]
[1776561766821,43.64,75618.29,0.0,0.02696,3e-05,2.78328]
[1776561772868,43.64,75618.85,0.0,0.02699,3e-05,2.78602]
[1776561777899,43.65,75618.26,0.0,0.02699,3e-05,2.78539]
[1776561787286,43.66,75617.37,0.0,0.02698,3e-05,2.78503]
[1776561793005,43.66,75614.49,0.0,0.0269,3e-05,2.77811]
[1776561798045,43.67,75611.44,0.0,0.02682,3e-05,2.77075]
[1776561804087,43.67,75611.91,0.0,0.02685,3e-05,2.77348]
[1776561809122,43.68,75609.5,0.0,0.02679,3e-05,2.76807]
[1776561815162,43.68,75608.92,0.0,0.02676,3e-05,2.76448]
[1776561820198,43.69,75609.97,0.0,0.02681,3e-05,2.76875]
[1776561821206,43.69,75609.99,0.0,0.02681,3e-05,2.76908]
[1776561825233,43.7,75610.2,0.0,0.02683,3e-05,2.77074]
[1776561829261,43.7,75599.34,0.0,0.0265,3e-05,2.7421]
[1776561835303,43.71,75602.46,0.0,0.02662,3e-05,2.75258]
[1776561840338,43.72,75604.02,0.0,0.02669,3e-05,2.75845]
[1776561845373,43.72,75605.25,0.0,0.02675,3e-05,2.76342]
[1776561850410,43.73,75608.26,0.0,0.02686,3e-05,2.77328]
[1776561856452,43.74,75605.28,0.0,0.02679,3e-05,2.76693]
[1776561862494,43.74,75606.09,0.0,0.02684,3e-05,2.77112]
[1776561867851,43.75,75607.16,0.0,0.02689,3e-05,2.7757]
[1776561873027,43.76,75607.44,0.0,0.02688,3e-05,2.77415]
[1776561878607,43.77,75611.41,0.0,0.02703,3e-05,2.78735]
[1776561883642,43.77,75611.96,0.0,0.02707,3e-05,2.7904]
[1776561894715,43.79,75611.82,0.0,0.0271,3e-05,2.79327]
[1776561901769,43.79,75607.98,0.0,0.027,3e-05,2.78463]
[1776561906804,43.8,75605.7,0.0,0.02693,3e-05,2.77865]
[1776561914860,43.79,75605.85,0.0,0.02691,3e-05,2.77701]
[1776561919896,43.78,75606.78,0.0,0.02693,3e-05,2.77832]
[1776561925937,43.78,75607.75,0.0,0.02694,3e-05,2.7795]
[1776561926945,43.78,75618.22,0.0,0.02728,3e-05,2.80894]
[1776561931979,43.78,75610.34,0.0,0.02699,3e-05,2.783]
[1776561937016,43.77,75610.48,0.0,0.02698,3e-05,2.78208]
[1776561942052,43.76,75608.52,0.0,0.0269,3e-05,2.77538]
[1776561947088,43.76,75621.0,0.0,0.02728,3e-05,2.80881]
[1776561952124,43.75,75616.28,0.0,0.02712,3e-05,2.79409]
[1776561958483,43.74,75615.36,0.0,0.02706,3e-05,2.78955]
[1776561964207,43.74,75615.14,0.0,0.02704,3e-05,2.78756]
[1776561969242,43.73,75615.22,0.0,0.02703,3e-05,2.78642]
[1776561978623,43.72,75615.33,0.0,0.027,3e-05,2.78401]
[1776561986361,43.71,75614.81,0.0,0.02696,3e-05,2.78066]
[1776561991396,43.71,75610.68,0.0,0.02678,3e-05,2.76427]
[1776561996431,43.7,75610.65,0.0,0.02676,3e-05,2.76273]
[1776562001467,43.7,75610.32,0.0,0.02674,3e-05,2.7612]
[1776562006504,43.7,75610.37,0.0,0.02675,3e-05,2.76183]
[1776562011537,43.71,75612.15,0.0,0.02683,3e-05,2.76832]
[1776562016572,43.71,75609.3,0.0,0.02675,3e-05,2.76202]
[1776562024629,43.72,75609.57,0.0,0.02679,3e-05,2.76479]
[1776562029663,43.72,75609.69,0.0,0.02678,3e-05,2.76454]
[1776562039044,43.73,75610.39,0.0,0.02683,3e-05,2.76878]
[1776562045775,43.72,75612.22,0.0,0.02687,3e-05,2.77218]
[1776562050810,43.72,75615.05,0.0,0.02695,3e-05,2.77878]
[1776562056854,43.71,75613.1,0.0,0.02683,3e-05,2.76831]
[1776562061888,43.71,75610.29,0.0,0.02673,3e-05,2.75943]
[1776562069253,43.7,75610.01,0.0,0.02671,3e-05,2.75719]
[1776562077999,43.69,75609.56,0.0,0.02667,3e-05,2.75412]
[1776562089082,43.68,75610.4,0.0,0.02667,3e-05,2.75423]
[1776562094116,43.68,75609.18,0.0,0.02662,3e-05,2.74988]
[1776562100160,43.68,75609.48,0.0,0.02662,3e-05,2.74956]
[1776562105195,43.67,75610.66,0.0,0.02664,3e-05,2.75186]
[1776562111237,43.67,75610.41,0.0,0.02659,3e-05,2.74645]
[1776562116271,43.66,75610.76,0.0,0.02659,3e-05,2.74651]
[1776562121306,43.66,75610.11,0.0,0.02656,3e-05,2.74384]
[1776562126341,43.66,75610.21,0.0,0.02655,3e-05,2.74324]
[1776562131377,43.65,75610.25,0.0,0.02655,3e-05,2.7425]
[1776562137419,43.65,75603.6,0.0,0.02633,3e-05,2.72323]
[1776562139744,43.65,75591.13,0.0,0.02593,3e-05,2.68878]
[1776562145575,43.64,75587.3,0.0,0.02581,3e-05,2.67802]
[1776562151518,43.64,75585.79,0.0,0.02576,3e-05,2.67326]
[1776562156639,43.64,75581.8,0.0,0.02563,3e-05,2.66212]
[1776562157048,43.64,75581.8,0.0,0.02563,3e-05,2.66212]
[1776562157149,43.64,75581.09,0.0,0.02561,3e-05,2.66005]
[1776562157771,43.64,75581.09,0.0,0.02561,3e-05,2.66005]
[1776562157779,43.64,75580.4,0.0,0.02558,3e-05,2.65803]
[1776562163602,43.64,75580.02,0.0,0.02556,3e-05,2.65624]
[1776562168215,43.63,75579.95,0.0,0.02556,3e-05,2.6556]
[1776562168248,43.63,75579.4,0.0,0.02554,3e-05,2.65397]
[1776562173672,43.63,75565.27,0.0,0.02507,3e-05,2.61182]
[1776562175439,43.63,75565.27,0.0,0.02507,3e-05,2.61182]
[1776562175468,43.63,75568.92,0.0,0.02518,3e-05,2.62146]
[1776562180721,43.63,75569.21,0.0,0.02518,3e-05,2.62197]
[1776562190094,43.63,75567.28,0.0,0.02512,3e-05,2.61667]
[1776562197840,43.63,75567.5,0.0,0.02513,3e-05,2.61714]
[1776562204266,43.63,75568.41,0.0,0.02515,3e-05,2.61942]
[1776562204330,43.63,75568.41,0.0,0.02515,3e-05,2.61923]
[1776562207539,43.62,75566.9,0.0,0.0251,3e-05,2.61493]
[1776562207911,43.62,75568.07,0.0,0.02514,3e-05,2.61796]
[1776562210918,43.62,75566.29,0.0,0.02508,3e-05,2.61321]
[1776562211019,43.62,75566.29,0.0,0.02508,3e-05,2.61321]
[1776562211099,43.62,75550.22,0.0,0.0246,3e-05,2.57063]
[1776562214677,43.63,75544.73,0.0,0.02444,3e-05,2.55637]
[1776562214960,43.63,75545.1,0.0,0.02445,3e-05,2.55743]
[1776562220305,43.63,75542.93,0.0,0.02439,3e-05,2.55185]
[1776562225943,43.63,75542.43,0.0,0.02438,3e-05,2.55062]
[1776562231073,43.63,75544.07,0.0,0.0244,3e-05,2.55172]
[1776562238121,43.63,75543.79,0.0,0.02439,3e-05,2.55117]
[1776562240444,43.63,75531.13,0.0,0.02402,3e-05,2.51832]
[1776562246177,43.63,75534.48,0.0,0.02413,3e-05,2.5275]
[1776562251229,43.63,75533.38,0.0,0.0241,3e-05,2.52503]
[1776562256421,43.63,75532.94,0.0,0.02409,3e-05,2.52427]
[1776562258261,43.64,75515.27,0.0,0.02358,3e-05,2.47912]
[1776562263299,43.64,75505.58,0.0,0.02332,3e-05,2.45534]
[1776562268332,43.65,75511.75,0.0,0.02351,3e-05,2.47213]
[1776562273368,43.65,75511.26,0.0,0.0235,3e-05,2.47177]
[1776562277396,43.65,75500.72,0.0,0.02321,3e-05,2.4455]
[1776562281431,43.66,75481.95,0.0,0.0227,3e-05,2.39937]
[1776562286460,43.68,75487.45,0.0,0.0229,3e-05,2.41719]
[1776562291493,43.68,75490.13,0.0,0.02295,3e-05,2.42164]
[1776562296529,43.69,75489.66,0.0,0.02295,3e-05,2.42175]
[1776562301563,43.69,75491.94,0.0,0.02303,3e-05,2.42884]
[1776562305594,43.7,75504.64,0.0,0.0234,3e-05,2.46211]
[1776562310628,43.7,75509.12,0.0,0.02354,3e-05,2.47479]
[1776562315666,43.7,75515.23,0.0,0.02373,3e-05,2.49112]
[1776562320702,43.71,75513.12,0.0,0.02368,3e-05,2.48647]
[1776562325737,43.71,75523.23,0.0,0.02398,3e-05,2.51331]
[1776562330772,43.71,75531.43,0.0,0.02422,3e-05,2.53508]
[1776562335806,43.72,75534.74,0.0,0.02432,3e-05,2.5441]
[1776562341186,43.72,75538.12,0.0,0.02443,3e-05,2.5533]
[1776562347890,43.72,75539.11,0.0,0.02446,3e-05,2.5564]
[1776562352925,43.72,75539.49,0.0,0.02444,3e-05,2.55437]
[1776562357961,43.72,75539.66,0.0,0.02445,3e-05,2.55512]
[1776562365011,43.72,75540.23,0.0,0.02448,3e-05,2.55712]
[1776562370048,43.73,75541.29,0.0,0.02451,3e-05,2.56024]
[1776562375086,43.73,75542.09,0.0,0.02454,3e-05,2.56266]
[1776562379112,43.73,75556.53,0.0,0.02497,3e-05,2.60094]
[1776562384148,43.73,75557.45,0.0,0.025,3e-05,2.60335]
[1776562390190,43.73,75554.44,0.0,0.02491,3e-05,2.59531]
[1776562395225,43.73,75548.71,0.0,0.02474,3e-05,2.58015]
[1776562400262,43.73,75559.87,0.0,0.02507,3e-05,2.60968]
[1776562406308,43.73,75561.39,0.0,0.02511,3e-05,2.61353]
[1776562411690,43.73,75562.52,0.0,0.02511,3e-05,2.61284]
[1776562417379,43.72,75563.32,0.0,0.02513,3e-05,2.61466]
[1776562422414,43.72,75564.66,0.0,0.02517,3e-05,2.61804]
[1776562427451,43.72,75565.12,0.0,0.02518,3e-05,2.619]
[1776562433496,43.72,75566.25,0.0,0.02521,3e-05,2.62162]
[1776562438527,43.72,75567.51,0.0,0.02525,3e-05,2.62477]
[1776562444317,43.72,75568.02,0.0,0.02526,3e-05,2.62585]
[1776562449813,43.72,75567.4,0.0,0.02524,3e-05,2.62402]
[1776562455648,43.72,75565.09,0.0,0.02517,3e-05,2.6176]
[1776562460683,43.72,75559.83,0.0,0.02501,3e-05,2.60352]
[1776562467734,43.72,75561.69,0.0,0.02506,3e-05,2.60833]
[1776562472768,43.72,75562.28,0.0,0.02505,3e-05,2.60627]
[1776562477802,43.72,75562.9,0.0,0.02506,3e-05,2.60789]
[1776562482838,43.72,75565.13,0.0,0.02513,3e-05,2.61378]
[1776562487873,43.72,75566.27,0.0,0.02516,3e-05,2.61676]
[1776562493915,43.71,75566.48,0.0,0.02517,3e-05,2.61726]
[1776562498949,43.71,75564.48,0.0,0.02511,3e-05,2.61192]
[1776562504649,43.71,75564.52,0.0,0.02511,3e-05,2.61203]
[1776562510027,43.72,75554.46,0.0,0.02481,3e-05,2.58553]
[1776562516068,43.72,75553.84,0.0,0.0248,3e-05,2.58413]
[1776562522461,43.72,75552.03,0.0,0.02474,3e-05,2.57959]
[1776562529163,43.72,75551.28,0.0,0.02473,3e-05,2.57791]
[1776562534197,43.72,75548.69,0.0,0.02462,3e-05,2.56781]
[1776562540240,43.72,75545.74,0.0,0.02454,3e-05,2.56039]
[1776562545275,43.72,75543.2,0.0,0.02446,3e-05,2.55406]
[1776562550311,43.72,75540.15,0.0,0.02438,3e-05,2.54644]
[1776562555345,43.73,75538.12,0.0,0.02432,3e-05,2.54152]
[1776562560382,43.73,75537.71,0.0,0.02432,3e-05,2.54092]
[1776562566424,43.73,75536.36,0.0,0.02428,3e-05,2.53782]
[1776562571460,43.73,75535.27,0.0,0.02425,3e-05,2.53539]
[1776562576496,43.73,75536.54,0.0,0.0243,3e-05,2.53916]
[1776562582884,43.74,75538.74,0.0,0.02437,3e-05,2.54525]
[1776562589587,43.74,75541.39,0.0,0.02445,3e-05,2.55265]
[1776562594641,43.74,75544.78,0.0,0.02452,3e-05,2.55851]
[1776562600665,43.74,75546.44,0.0,0.02458,3e-05,2.56327]
[1776562605701,43.74,75549.46,0.0,0.02467,3e-05,2.57163]
[1776562612754,43.74,75552.57,0.0,0.02477,3e-05,2.58037]
[1776562615775,43.75,75566.05,0.0,0.02518,3e-05,2.61629]
[1776562618646,43.75,75567.38,0.0,0.02522,3e-05,2.61988]
[1776562618798,43.75,75568.57,0.0,0.02525,3e-05,2.62308]
[1776562627860,43.75,75570.75,0.0,0.02532,3e-05,2.62904]
[1776562632896,43.75,75571.9,0.0,0.02536,3e-05,2.63217]
[1776562634421,43.75,75571.96,0.0,0.02536,3e-05,2.63233]
[1776562634909,43.75,75571.96,0.0,0.02536,3e-05,2.63234]
[1776562635347,43.75,75571.96,0.0,0.02536,3e-05,2.63234]
[1776562635916,43.75,75572.17,0.0,0.02536,3e-05,2.6329]
[1776562638231,43.75,75572.35,0.0,0.02537,3e-05,2.63339]
[1776562638937,43.75,75572.47,0.0,0.02537,3e-05,2.63371]
[1776562639118,43.75,75572.47,0.0,0.02537,3e-05,2.63371]
[1776562639945,43.75,75572.41,0.0,0.02537,3e-05,2.63356]
[1776562641488,43.75,75572.46,0.0,0.02537,3e-05,2.63369]
[1776562641958,43.75,75572.49,0.0,0.02537,3e-05,2.63377]
[1776562646993,43.75,75572.55,0.0,0.02538,3e-05,2.63393]
[1776562653379,43.75,75573.2,0.0,0.02536,3e-05,2.63216]
[1776562659085,43.75,75573.47,0.0,0.02537,3e-05,2.6329]
[1776562663112,43.75,75583.87,0.0,0.02569,3e-05,2.66085]
[1776562663177,43.75,75583.87,0.0,0.02569,3e-05,2.66085]
[1776562663218,43.75,75585.06,0.0,0.02573,3e-05,2.66406]
[1776562672176,43.74,75582.46,0.0,0.02564,3e-05,2.65656]
[1776562682247,43.74,75580.21,0.0,0.02556,3e-05,2.64992]
[1776562688289,43.74,75582.75,0.0,0.02564,3e-05,2.6563]
[1776562693659,43.74,75580.64,0.0,0.02557,3e-05,2.65021]
[1776562700372,43.74,75580.43,0.0,0.02555,3e-05,2.64905]
[1776562701673,43.74,75580.43,0.0,0.02555,3e-05,2.64905]
[1776562701721,43.74,75579.5,0.0,0.02553,3e-05,2.64647]
[1776562703729,43.74,75590.69,0.0,0.02587,3e-05,2.6765]
[1776562709439,43.73,75598.19,0.0,0.02609,3e-05,2.69595]
[1776562714471,43.73,75604.99,0.0,0.02626,3e-05,2.70998]
[1776562719506,43.72,75602.52,0.0,0.02617,3e-05,2.70226]
[1776562720557,43.72,75602.52,0.0,0.02617,3e-05,2.70226]
[1776562720626,43.72,75602.3,0.0,0.02616,3e-05,2.70149]
[1776562727563,43.72,75602.29,0.0,0.02615,3e-05,2.70027]
[1776562728931,43.72,75602.29,0.0,0.02615,3e-05,2.70027]
[1776562729033,43.72,75602.12,0.0,0.02614,3e-05,2.69963]
[1776562734611,43.71,75601.96,0.0,0.02612,3e-05,2.69827]
[1776562739648,43.71,75601.49,0.0,0.0261,3e-05,2.69625]
[1776562744681,43.71,75604.04,0.0,0.02617,3e-05,2.70249]
[1776562749719,43.7,75604.98,0.0,0.02619,3e-05,2.70431]
[1776562755059,43.7,75601.83,0.0,0.02609,3e-05,2.69511]
[1776562755115,43.7,75601.6,0.0,0.02608,3e-05,2.69435]
[1776562755797,43.7,75601.6,0.0,0.02608,3e-05,2.69435]
[1776562755852,43.7,75601.65,0.0,0.02608,3e-05,2.69435]
[1776562761804,43.7,75601.37,0.0,0.02606,3e-05,2.69282]
[1776562763068,43.7,75601.37,0.0,0.02606,3e-05,2.69282]
[1776562763153,43.7,75599.8,0.0,0.02601,3e-05,2.68843]
[1776562765831,43.69,75587.37,0.0,0.02562,3e-05,2.65442]
[1776562770866,43.69,75580.71,0.0,0.02541,3e-05,2.63618]
[1776562775902,43.69,75574.67,0.0,0.0252,3e-05,2.61631]
[1776562780937,43.69,75574.36,0.0,0.02519,3e-05,2.6153]
[1776562786983,43.69,75575.25,0.0,0.02521,3e-05,2.6174]
[1776562792019,43.69,75575.91,0.0,0.02523,3e-05,2.61888]
[1776562797054,43.69,75550.73,0.0,0.02447,3e-05,2.55247]
[1776562798061,43.69,75537.06,0.0,0.02407,3e-05,2.51682]
[1776562803097,43.69,75545.7,0.0,0.02433,3e-05,2.53986]
[1776562808131,43.69,75553.41,0.0,0.02456,3e-05,2.56043]
[1776562813169,43.69,75564.15,0.0,0.02489,3e-05,2.58889]
[1776562818203,43.69,75557.7,0.0,0.0247,3e-05,2.57197]
[1776562823235,43.7,75556.68,0.0,0.02467,3e-05,2.56944]
[1776562831292,43.7,75554.93,0.0,0.02459,3e-05,2.56161]
[1776562836327,43.7,75550.99,0.0,0.02447,3e-05,2.55144]
[1776562841361,43.7,75551.0,0.0,0.02447,3e-05,2.55163]
[1776562846397,43.7,75553.5,0.0,0.02455,3e-05,2.55833]
[1776562853447,43.7,75557.2,0.0,0.02466,3e-05,2.56819]
[1776562858480,43.7,75555.63,0.0,0.02461,3e-05,2.56414]
[1776562863521,43.7,75553.14,0.0,0.02454,3e-05,2.55767]
[1776562868550,43.7,75552.22,0.0,0.02451,3e-05,2.55531]
[1776562873586,43.7,75558.31,0.0,0.0247,3e-05,2.5713]
[1776562880638,43.7,75559.78,0.0,0.02474,3e-05,2.57503]
[1776562886682,43.7,75561.77,0.0,0.0248,3e-05,2.58015]
[1776562891716,43.7,75563.15,0.0,0.0248,3e-05,2.58019]
[1776562896750,43.7,75564.08,0.0,0.02483,3e-05,2.58254]
[1776562901786,43.7,75564.95,0.0,0.02485,3e-05,2.58473]
[1776562906821,43.7,75565.41,0.0,0.02487,3e-05,2.58584]
[1776562911856,43.7,75566.0,0.0,0.02488,3e-05,2.58728]
[1776562916890,43.7,75566.45,0.0,0.0249,3e-05,2.58835]
[1776562922932,43.7,75566.34,0.0,0.02489,3e-05,2.58791]
[1776562927969,43.69,75567.29,0.0,0.02492,3e-05,2.59029]
[1776562935366,43.69,75567.21,0.0,0.02491,3e-05,2.58988]
[1776562941062,43.69,75565.96,0.0,0.02487,3e-05,2.5864]
[1776562946100,43.69,75565.66,0.0,0.02486,3e-05,2.58548]
[1776562951134,43.69,75565.57,0.0,0.02483,3e-05,2.58163]
[1776562956170,43.69,75565.75,0.0,0.02483,3e-05,2.582]
[1776562961203,43.69,75565.92,0.0,0.02484,3e-05,2.58236]
[1776562966238,43.69,75568.05,0.0,0.0249,3e-05,2.58792]
[1776562970266,43.69,75580.04,0.0,0.02526,3e-05,2.6197]
[1776562975302,43.69,75580.44,0.0,0.02527,3e-05,2.62039]
[1776562978536,43.69,75579.67,0.0,0.02524,3e-05,2.6181]
[1776562979330,43.69,75579.23,0.0,0.02523,3e-05,2.61685]
[1776562980849,43.69,75579.02,0.0,0.02522,3e-05,2.61622]
[1776562981345,43.69,75575.61,0.0,0.02512,3e-05,2.60706]
[1776562989401,43.69,75572.35,0.0,0.02501,3e-05,2.59808]
[1776562994437,43.68,75578.89,0.0,0.02521,3e-05,2.61524]
[1776562999471,43.68,75578.42,0.0,0.02519,3e-05,2.61367]
[1776563000139,43.68,75578.42,0.0,0.02519,3e-05,2.61367]
[1776563000237,43.68,75578.31,0.0,0.02519,3e-05,2.61332]
[1776563001612,43.68,75578.31,0.0,0.02519,3e-05,2.61332]
[1776563001663,43.68,75578.31,0.0,0.02518,3e-05,2.6132]
[1776563003315,43.68,75578.31,0.0,0.02518,3e-05,2.6132]
[1776563003416,43.68,75578.31,0.0,0.02518,3e-05,2.61314]
[1776563007395,43.68,75578.23,0.0,0.02518,3e-05,2.61274]
[1776563007528,43.68,75577.97,0.0,0.02517,3e-05,2.61193]
[1776563008884,43.68,75577.96,0.0,0.02517,3e-05,2.61185]
[1776563009541,43.68,75578.0,0.0,0.02517,3e-05,2.61189]
[1776563015938,43.68,75576.49,0.0,0.02509,3e-05,2.60402]
[1776563018309,43.68,75576.49,0.0,0.02509,3e-05,2.60397]
[1776563018410,43.68,75576.17,0.0,0.02508,3e-05,2.60307]
[1776563019904,43.68,75576.17,0.0,0.02508,3e-05,2.60307]
[1776563019924,43.68,75576.1,0.0,0.02507,3e-05,2.60279]
[1776563026008,43.68,75575.47,0.0,0.02505,3e-05,2.60084]
[1776563030644,43.68,75575.47,0.0,0.02505,3e-05,2.60065]
[1776563030732,43.68,75575.47,0.0,0.02505,3e-05,2.60065]
[1776563032412,43.68,75576.95,0.0,0.02509,3e-05,2.60455]
[1776563032471,43.68,75578.62,0.0,0.02514,3e-05,2.60895]
[1776563033216,43.68,75578.62,0.0,0.02514,3e-05,2.60895]
[1776563033317,43.68,75577.94,0.0,0.02512,3e-05,2.60708]
[1776563038052,43.67,75577.63,0.0,0.02511,3e-05,2.60608]
[1776563038068,43.67,75577.68,0.0,0.02511,3e-05,2.60609]
[1776563041809,43.67,75577.68,0.0,0.02511,3e-05,2.60604]
[1776563041880,43.67,75577.46,0.0,0.0251,3e-05,2.60529]
[1776563045874,43.67,75577.27,0.0,0.02509,3e-05,2.60462]
[1776563045975,43.67,75577.38,0.0,0.0251,3e-05,2.60486]
[1776563047531,43.67,75577.38,0.0,0.0251,3e-05,2.60486]
[1776563047604,43.67,75577.31,0.0,0.02509,3e-05,2.60457]
[1776563052842,43.67,75577.16,0.0,0.02509,3e-05,2.60392]
[1776563057878,43.67,75577.03,0.0,0.02508,3e-05,2.60333]
[1776563066288,43.67,75576.07,0.0,0.02505,3e-05,2.60043]
[1776563071070,43.67,75576.07,0.0,0.02504,3e-05,2.60026]
[1776563071116,43.67,75575.95,0.0,0.02501,3e-05,2.5964]
[1776563076358,43.67,75575.95,0.0,0.02501,3e-05,2.5962]
[1776563082046,43.67,75563.45,0.0,0.02463,3e-05,2.5629]
[1776563082728,43.67,75563.45,0.0,0.02463,3e-05,2.5629]
[1776563083055,43.67,75563.03,0.0,0.02462,3e-05,2.56182]
[1776563089095,43.67,75568.39,0.0,0.02478,3e-05,2.57601]
[1776563094132,43.67,75568.07,0.0,0.02477,3e-05,2.57518]
[1776563099167,43.67,75568.0,0.0,0.02477,3e-05,2.575]
[1776563102346,43.67,75567.83,0.0,0.02476,3e-05,2.57455]
[1776563102396,43.67,75567.85,0.0,0.02476,3e-05,2.57461]
[1776563108230,43.67,75575.97,0.0,0.025,3e-05,2.59598]
[1776563113267,43.66,75575.1,0.0,0.02498,3e-05,2.59351]
[1776563119307,43.66,75574.97,0.0,0.02497,3e-05,2.593]
[1776563125349,43.66,75575.42,0.0,0.02498,3e-05,2.59405]
[1776563130384,43.66,75575.93,0.0,0.025,3e-05,2.59529]
[1776563135420,43.66,75575.97,0.0,0.02496,3e-05,2.5918]
[1776563141461,43.66,75575.92,0.0,0.02496,3e-05,2.59159]
[1776563146497,43.66,75575.11,0.0,0.02494,3e-05,2.58939]
[1776563155566,43.66,75575.03,0.0,0.02493,3e-05,2.58913]
[1776563164625,43.66,75575.11,0.0,0.02494,3e-05,2.58931]
[1776563169668,43.66,75575.37,0.0,0.02494,3e-05,2.58998]
[1776563174699,43.66,75584.46,0.0,0.02522,3e-05,2.61414]
[1776563179732,43.66,75589.47,0.0,0.02537,3e-05,2.62723]
[1776563184767,43.66,75591.18,0.0,0.02541,3e-05,2.63146]
[1776563189803,43.66,75590.7,0.0,0.0254,3e-05,2.62981]
[1776563197204,43.65,75592.63,0.0,0.02542,3e-05,2.63094]
[1776563202893,43.65,75591.02,0.0,0.02536,3e-05,2.62618]
[1776563207928,43.65,75590.64,0.0,0.02535,3e-05,2.62483]
[1776563212963,43.65,75595.36,0.0,0.02549,3e-05,2.63715]
[1776563217483,43.65,75595.02,0.0,0.02547,3e-05,2.63597]
[1776563217583,43.65,75596.68,0.0,0.02552,3e-05,2.64035]
[1776563221180,43.65,75598.78,0.0,0.02558,3e-05,2.6457]
[1776563221191,43.65,75600.14,0.0,0.02562,3e-05,2.64926]
[1776563227414,43.64,75600.39,0.0,0.02562,3e-05,2.64918]
[1776563234114,43.64,75598.49,0.0,0.02556,3e-05,2.64319]
[1776563239148,43.64,75595.57,0.0,0.02546,3e-05,2.63478]
[1776563242046,43.64,75595.57,0.0,0.02546,3e-05,2.63457]
[1776563242170,43.64,75597.03,0.0,0.0255,3e-05,2.6384]
[1776563247554,43.63,75587.71,0.0,0.02521,3e-05,2.61305]
[1776563255818,43.63,75590.11,0.0,0.02528,3e-05,2.61932]
[1776563267694,43.63,75592.22,0.0,0.02531,3e-05,2.62085]
[1776563277765,43.63,75592.79,0.0,0.02532,3e-05,2.62205]
[1776563284465,43.63,75593.0,0.0,0.02533,3e-05,2.62239]
[1776563289500,43.63,75593.27,0.0,0.02533,3e-05,2.62297]
[1776563295542,43.63,75593.73,0.0,0.02534,3e-05,2.62402]
[1776563300577,43.63,75594.0,0.0,0.02535,3e-05,2.62459]
[1776563306619,43.63,75593.82,0.0,0.02534,3e-05,2.62392]
[1776563311654,43.62,75590.53,0.0,0.02521,3e-05,2.61146]
[1776563318047,43.62,75590.81,0.0,0.02522,3e-05,2.61212]
[1776563323739,43.62,75591.84,0.0,0.02525,3e-05,2.61482]
[1776563328774,43.62,75592.08,0.0,0.02525,3e-05,2.61539]
[1776563333817,43.62,75600.66,0.0,0.02551,3e-05,2.63829]
[1776563338850,43.62,75602.36,0.0,0.02556,3e-05,2.64266]
[1776563345893,43.62,75603.88,0.0,0.02561,3e-05,2.64651]
[1776563352944,43.62,75605.91,0.0,0.02567,3e-05,2.65173]
[1776563358328,43.62,75605.22,0.0,0.02565,3e-05,2.64974]
[1776563365030,43.62,75605.22,0.0,0.02564,3e-05,2.64959]
[1776563378469,43.62,75607.69,0.0,0.02568,3e-05,2.65239]
[1776563385170,43.62,75609.61,0.0,0.02574,3e-05,2.65737]
[1776563391212,43.62,75609.55,0.0,0.02574,3e-05,2.65703]
[1776563397254,43.62,75609.89,0.0,0.02575,3e-05,2.65779]
[1776563402290,43.61,75610.05,0.0,0.02575,3e-05,2.6581]
[1776563407324,43.61,75610.36,0.0,0.02576,3e-05,2.65882]
[1776563418751,43.61,75610.2,0.0,0.02575,3e-05,2.65815]
[1776563422346,43.61,75610.2,0.0,0.02575,3e-05,2.65808]
[1776563422444,43.61,75611.21,0.0,0.02578,3e-05,2.66079]
[1776563428822,43.63,75611.21,0.0,0.02582,3e-05,2.6639]
[1776563437535,43.65,75611.86,0.0,0.02586,3e-05,2.66672]
[1776563442571,43.66,75611.6,0.0,0.02588,3e-05,2.66856]
[1776563448962,43.67,75611.53,0.0,0.02591,3e-05,2.6714]
[1776563454656,43.68,75611.29,0.0,0.02594,3e-05,2.67375]
[1776563456291,43.68,75611.29,0.0,0.02594,3e-05,2.67375]
[1776563456670,43.69,75611.01,0.0,0.02594,3e-05,2.67398]
[1776563469102,43.69,75608.83,0.0,0.02587,3e-05,2.66798]
[1776563479832,43.68,75599.74,0.0,0.02559,3e-05,2.64298]
[1776563485873,43.68,75597.02,0.0,0.0255,3e-05,2.63543]
[1776563495941,43.67,75594.7,0.0,0.02537,3e-05,2.62349]
[1776563497204,43.67,75594.7,0.0,0.02537,3e-05,2.62349]
[1776563497236,43.67,75591.77,0.0,0.02528,3e-05,2.61513]
[1776563502224,43.67,75591.77,0.0,0.02527,3e-05,2.61464]
[1776563502330,43.67,75591.77,0.0,0.02527,3e-05,2.61464]
[1776563502993,43.71,75591.77,0.0,0.02538,3e-05,2.6245]
[1776563503526,43.71,75591.77,0.0,0.02538,3e-05,2.6245]
[1776563504003,43.73,75591.46,0.0,0.02543,3e-05,2.62858]
[1776563504552,43.73,75591.46,0.0,0.02543,3e-05,2.62858]
[1776563505009,43.75,75591.64,0.0,0.02549,3e-05,2.63387]
[1776563513067,43.87,75591.49,0.0,0.02581,3e-05,2.66129]
[1776563518099,43.88,75589.23,0.0,0.02576,3e-05,2.65727]
[1776563528171,43.9,75588.25,0.0,0.02578,3e-05,2.65874]
[1776563533204,43.92,75585.98,0.0,0.02578,3e-05,2.65834]
[1776563538239,43.93,75585.56,0.0,0.02579,3e-05,2.65921]
[1776563547302,43.95,75586.33,0.0,0.02585,3e-05,2.66482]
[1776563552338,43.96,75586.08,0.0,0.02584,3e-05,2.66269]
[1776563559738,43.97,75585.36,0.0,0.02585,3e-05,2.66401]
[1776563565429,43.98,75585.01,0.0,0.02587,3e-05,2.66584]
[1776563573485,44.0,75584.76,0.0,0.02591,3e-05,2.66881]
[1776563579597,44.01,75584.89,0.0,0.02593,3e-05,2.6705]
[1776563579673,44.01,75584.89,0.0,0.02593,3e-05,2.6705]
[1776563579676,44.01,75584.89,0.0,0.02594,3e-05,2.67182]
[1776563582839,44.01,75584.89,0.0,0.02595,3e-05,2.67269]
[1776563582861,44.02,75584.85,0.0,0.02596,3e-05,2.67302]
[1776563584925,44.02,75584.85,0.0,0.02596,3e-05,2.67345]
[1776563590603,44.03,75584.53,0.0,0.02599,3e-05,2.67558]
[1776563596645,44.04,75584.52,0.0,0.02602,3e-05,2.67807]
[1776563601680,44.05,75586.07,0.0,0.02609,3e-05,2.68431]
[1776563604048,44.05,75600.93,0.0,0.02656,3e-05,2.72551]
[1776563609738,44.06,75605.83,0.0,0.02674,3e-05,2.74102]
[1776563615125,44.07,75608.45,0.0,0.02681,3e-05,2.74663]
[1776563620813,44.08,75611.46,0.0,0.02693,3e-05,2.75661]
[1776563625848,44.09,75611.69,0.0,0.02696,3e-05,2.75892]
[1776563631890,44.09,75611.12,0.0,0.02696,3e-05,2.75944]
[1776563635591,44.1,75612.35,0.0,0.02701,3e-05,2.76389]
[1776563635630,44.1,75612.35,0.0,0.02701,3e-05,2.76389]
[1776563635706,44.1,75613.61,0.0,0.02706,3e-05,2.76772]
[1776563642967,44.11,75615.23,0.0,0.02714,3e-05,2.77461]
[1776563651023,44.12,75617.57,0.0,0.02725,3e-05,2.78382]
[1776563659080,44.13,75620.94,0.0,0.02739,3e-05,2.79584]
[1776563663153,44.14,75622.13,0.0,0.02744,3e-05,2.80013]
[1776563663212,44.14,75621.49,0.0,0.02742,3e-05,2.79868]
[1776563664286,44.14,75621.49,0.0,0.02742,3e-05,2.79901]
[1776563665122,44.14,75621.49,0.0,0.02743,3e-05,2.79934]
[1776563665636,44.14,75621.49,0.0,0.02743,3e-05,2.79934]
[1776563666128,44.14,75621.5,0.0,0.02743,3e-05,2.79969]
[1776563666577,44.14,75621.5,0.0,0.02743,3e-05,2.79969]
[1776563666767,44.14,75621.5,0.0,0.02743,3e-05,2.79969]
[1776563667150,44.14,75621.5,0.0,0.02743,3e-05,2.80002]
[1776563668143,44.15,75628.44,0.0,0.02767,3e-05,2.82043]
[1776563668882,44.15,75628.44,0.0,0.02767,3e-05,2.82043]
[1776563669152,44.15,75627.28,0.0,0.02763,3e-05,2.81718]
[1776563670678,44.15,75627.81,0.0,0.02766,3e-05,2.81934]
[1776563670947,44.15,75627.81,0.0,0.02766,3e-05,2.81934]
[1776563671175,44.15,75627.81,0.0,0.02763,3e-05,2.81633]
[1776563672178,44.16,75656.9,0.0,0.02861,3e-05,2.89995]
[1776563673186,44.16,75668.13,0.0,0.02898,3e-05,2.93214]
[1776563675451,44.16,75670.67,0.0,0.02908,3e-05,2.9402]
[1776563676205,44.17,75667.21,0.0,0.02897,3e-05,2.9308]
[1776563680031,44.17,75665.89,0.0,0.02894,3e-05,2.92835]
[1776563686272,44.17,75661.68,0.0,0.02881,3e-05,2.91699]
[1776563692315,44.18,75659.46,0.0,0.02874,3e-05,2.91124]
[1776563697350,44.18,75653.68,0.0,0.02856,3e-05,2.8961]
[1776563702386,44.19,75655.93,0.0,0.02864,3e-05,2.90299]
[1776563707420,44.19,75651.38,0.0,0.0285,3e-05,2.89044]
[1776563712460,44.19,75649.14,0.0,0.02843,3e-05,2.88444]
[1776563717496,44.19,75643.75,0.0,0.02826,3e-05,2.8698]
[1776563724545,44.19,75643.74,0.0,0.02827,3e-05,2.87066]
[1776563729579,44.2,75642.53,0.0,0.02823,3e-05,2.86793]
[1776563734614,44.2,75642.89,0.0,0.02822,3e-05,2.86597]
[1776563739649,44.2,75646.68,0.0,0.02835,3e-05,2.87746]
[1776563744684,44.21,75647.5,0.0,0.02839,3e-05,2.88046]
[1776563750726,44.21,75648.71,0.0,0.02844,3e-05,2.88466]
[1776563756108,44.21,75649.6,0.0,0.02848,3e-05,2.88778]
[1776563761804,44.22,75651.32,0.0,0.02854,3e-05,2.89334]
[1776563766839,44.22,75649.86,0.0,0.0285,3e-05,2.88968]
[1776563771873,44.22,75649.96,0.0,0.02851,3e-05,2.89048]
[1776563776909,44.22,75650.06,0.0,0.02852,3e-05,2.89125]
[1776563781945,44.22,75650.77,0.0,0.02855,3e-05,2.89373]
[1776563786983,44.23,75647.48,0.0,0.02844,3e-05,2.88488]
[1776563795039,44.23,75646.92,0.0,0.0284,3e-05,2.88044]
[1776563800073,44.23,75648.04,0.0,0.02844,3e-05,2.88418]
[1776563805109,44.23,75646.95,0.0,0.02841,3e-05,2.88126]
[1776563812157,44.23,75646.63,0.0,0.0284,3e-05,2.88058]
[1776563817195,44.23,75650.73,0.0,0.02854,3e-05,2.89227]
[1776563822228,44.23,75650.04,0.0,0.02851,3e-05,2.89024]
[1776563827262,44.23,75654.53,0.0,0.02866,3e-05,2.9029]
[1776563832297,44.23,75654.26,0.0,0.02865,3e-05,2.90192]
[1776563846392,44.23,75650.84,0.0,0.02854,3e-05,2.8927]
[1776563852439,44.23,75652.19,0.0,0.02855,3e-05,2.89261]
[1776563857473,44.23,75652.72,0.0,0.02857,3e-05,2.89398]
[1776563862514,44.23,75652.61,0.0,0.02856,3e-05,2.89353]
[1776563867542,44.23,75653.14,0.0,0.02858,3e-05,2.8949]
[1776563872577,44.23,75653.71,0.0,0.02859,3e-05,2.89638]
[1776563878620,44.23,75652.29,0.0,0.02855,3e-05,2.89217]
[1776563882647,44.23,75642.17,0.0,0.02821,3e-05,2.86337]
[1776563888689,44.23,75644.02,0.0,0.02827,3e-05,2.86875]
[1776563893727,44.23,75642.1,0.0,0.02821,3e-05,2.86351]
[1776563907161,44.23,75643.39,0.0,0.02826,3e-05,2.86796]
[1776563915878,44.24,75643.77,0.0,0.02825,3e-05,2.86604]
[1776563923934,44.24,75644.17,0.0,0.02827,3e-05,2.86796]
[1776563929976,44.24,75637.25,0.0,0.02805,3e-05,2.84914]
[1776563937373,44.25,75634.63,0.0,0.02798,3e-05,2.84274]
[1776563943072,44.25,75632.53,0.0,0.02792,3e-05,2.83762]
[1776563955153,44.26,75629.86,0.0,0.02785,3e-05,2.83161]
[1776563964220,44.26,75625.49,0.0,0.02772,3e-05,2.82048]
[1776563969254,44.26,75628.33,0.0,0.02782,3e-05,2.82893]
[1776563974291,44.27,75631.03,0.0,0.02788,3e-05,2.83325]
[1776563979324,44.27,75633.51,0.0,0.02796,3e-05,2.84067]
[1776563984359,44.27,75634.64,0.0,0.02801,3e-05,2.84433]
[1776563989394,44.27,75635.96,0.0,0.02805,3e-05,2.8485]
[1776563994435,44.27,75636.46,0.0,0.02808,3e-05,2.85036]
[1776563999464,44.28,75637.18,0.0,0.02811,3e-05,2.85285]
[1776564004512,44.28,75630.77,0.0,0.0279,3e-05,2.83538]
[1776564009544,44.28,75632.64,0.0,0.02797,3e-05,2.84129]
[1776564014583,44.28,75636.53,0.0,0.02811,3e-05,2.85283]
[1776564020620,44.29,75638.16,0.0,0.02817,3e-05,2.85802]
[1776564025661,44.29,75637.12,0.0,0.02814,3e-05,2.8556]
[1776564030698,44.29,75636.43,0.0,0.02812,3e-05,2.85404]
[1776564037070,44.29,75635.77,0.0,0.02807,3e-05,2.84894]
[1776564043088,44.29,75635.77,0.0,0.02807,3e-05,2.84928]
[1776564043094,44.29,75635.77,0.0,0.02807,3e-05,2.84928]
[1776564043136,44.29,75635.77,0.0,0.02807,3e-05,2.84928]
[1776564043195,44.29,75636.06,0.0,0.02808,3e-05,2.85026]
[1776564044793,44.29,75628.09,0.0,0.02783,3e-05,2.82806]
[1776564047029,44.3,75626.98,0.0,0.02779,3e-05,2.82507]
[1776564047119,44.3,75626.19,0.0,0.02777,3e-05,2.82299]
[1776564049990,44.3,75626.19,0.0,0.02777,3e-05,2.82325]
[1776564051851,44.3,75615.71,0.0,0.02743,3e-05,2.79445]
[1776564054118,44.3,75613.58,0.0,0.02737,3e-05,2.78872]
[1776564054138,44.3,75613.96,0.0,0.02738,3e-05,2.78995]
[1776564059911,44.3,75617.66,0.0,0.02751,3e-05,2.80128]
[1776564064944,44.31,75615.88,0.0,0.02747,3e-05,2.79713]
[1776564069977,44.31,75618.6,0.0,0.02756,3e-05,2.8055]
[1776564075012,44.31,75619.57,0.0,0.0276,3e-05,2.80896]
[1776564080049,44.32,75618.96,0.0,0.02759,3e-05,2.80798]
[1776564085090,44.32,75618.92,0.0,0.0276,3e-05,2.80866]
[1776564091132,44.32,75618.7,0.0,0.02757,3e-05,2.80532]
[1776564097499,44.33,75620.36,0.0,0.02764,3e-05,2.81089]
[1776564103218,44.33,75622.42,0.0,0.02771,3e-05,2.81755]
[1776564108254,44.34,75625.46,0.0,0.02782,3e-05,2.82673]
[1776564114297,44.34,75626.45,0.0,0.02786,3e-05,2.8303]
[1776564120339,44.34,75627.95,0.0,0.02792,3e-05,2.83527]
[1776564125374,44.34,75641.5,0.0,0.02837,3e-05,2.87403]
[1776564130408,44.35,75640.43,0.0,0.02834,3e-05,2.87134]
[1776564135443,44.35,75639.02,0.0,0.0283,3e-05,2.8677]
[1776564140479,44.35,75631.35,0.0,0.02805,3e-05,2.84651]
[1776564146520,44.35,75628.89,0.0,0.02798,3e-05,2.84026]
[1776564151555,44.35,75623.9,0.0,0.02779,3e-05,2.82321]
[1776564156590,44.36,75623.15,0.0,0.02777,3e-05,2.82181]
[1776564161625,44.36,75622.9,0.0,0.02777,3e-05,2.82187]
[1776564166661,44.36,75624.08,0.0,0.02782,3e-05,2.82592]
[1776564171695,44.37,75626.46,0.0,0.02791,3e-05,2.83333]
[1776564176730,44.37,75632.82,0.0,0.02812,3e-05,2.85184]
[1776564181769,44.37,75633.06,0.0,0.02814,3e-05,2.85318]
[1776564186800,44.38,75632.49,0.0,0.02813,3e-05,2.85212]
[1776564191837,44.38,75632.59,0.0,0.02814,3e-05,2.85294]
[1776564198211,44.38,75632.28,0.0,0.02813,3e-05,2.85269]
[1776564206940,44.38,75628.82,0.0,0.02803,3e-05,2.844]
[1776564211975,44.39,75629.9,0.0,0.02804,3e-05,2.84389]
[1776564214606,44.39,75629.58,0.0,0.02803,3e-05,2.8431]
[1776564214704,44.39,75629.58,0.0,0.02803,3e-05,2.8431]
[1776564214748,44.39,75629.46,0.0,0.02803,3e-05,2.84288]
[1776564216626,44.39,75629.46,0.0,0.02803,3e-05,2.843]
[1776564216628,44.39,75629.66,0.0,0.02804,3e-05,2.84368]
[1776564218817,44.39,75629.8,0.0,0.02804,3e-05,2.84419]
[1776564219024,44.39,75629.8,0.0,0.02805,3e-05,2.84443]
[1776564224060,44.39,75629.92,0.0,0.02806,3e-05,2.84544]
[1776564229095,44.4,75630.29,0.0,0.02808,3e-05,2.84746]
[1776564238490,44.4,75630.45,0.0,0.02811,3e-05,2.84955]
[1776564244202,44.41,75637.91,0.0,0.02836,3e-05,2.87112]
[1776564249234,44.41,75634.77,0.0,0.02826,3e-05,2.86271]
[1776564249931,44.41,75634.77,0.0,0.02826,3e-05,2.86271]
[1776564250241,44.41,75634.2,0.0,0.02824,3e-05,2.86119]
[1776564252740,44.41,75630.38,0.0,0.02812,3e-05,2.85054]
[1776564252821,44.41,75629.92,0.0,0.02811,3e-05,2.84946]
[1776564258630,44.41,75630.19,0.0,0.02812,3e-05,2.85078]
[1776564266357,44.42,75630.59,0.0,0.02814,3e-05,2.85276]
[1776564276437,44.42,75630.45,0.0,0.02812,3e-05,2.84963]
[1776564284483,44.42,75630.33,0.0,0.02812,3e-05,2.85007]
[1776564294553,44.43,75629.9,0.0,0.02812,3e-05,2.84977]
[1776564302609,44.43,75630.53,0.0,0.02815,3e-05,2.85222]
[1776564307645,44.43,75630.43,0.0,0.02815,3e-05,2.85235]
[1776564311605,44.43,75630.78,0.0,0.02816,3e-05,2.85356]
[1776564311780,44.43,75630.78,0.0,0.02816,3e-05,2.85356]
[1776564311815,44.43,75630.75,0.0,0.02816,3e-05,2.85356]
[1776564318721,44.44,75630.23,0.0,0.02815,3e-05,2.85264]
[1776564319689,44.44,75630.23,0.0,0.02815,3e-05,2.85264]
[1776564319744,44.44,75630.33,0.0,0.02816,3e-05,2.85299]
[1776564326778,44.44,75630.33,0.0,0.02816,3e-05,2.85353]
[1776564330558,44.44,75630.6,0.0,0.02818,3e-05,2.85451]
[1776564330807,44.44,75645.01,0.0,0.02865,3e-05,2.8953]
[1776564331956,44.44,75645.01,0.0,0.02865,3e-05,2.8953]
[1776564332023,44.44,75648.0,0.0,0.02872,3e-05,2.90003]
[1776564338862,44.44,75640.48,0.0,0.02847,3e-05,2.87884]
[1776564343905,44.44,75638.61,0.0,0.02841,3e-05,2.87379]
[1776564346918,44.44,75627.22,0.0,0.02804,3e-05,2.84202]
[1776564351958,44.44,75619.05,0.0,0.02778,3e-05,2.81975]
[1776564357995,44.45,75617.65,0.0,0.02774,3e-05,2.81665]
[1776564363032,44.45,75622.29,0.0,0.0279,3e-05,2.83023]
[1776564369075,44.45,75620.61,0.0,0.02785,3e-05,2.82618]
[1776564374110,44.46,75619.07,0.0,0.02781,3e-05,2.82245]
[1776564379489,44.46,75619.01,0.0,0.02781,3e-05,2.82285]
[1776564386193,44.46,75620.84,0.0,0.02788,3e-05,2.82871]
[1776564391228,44.46,75624.15,0.0,0.02796,3e-05,2.83473]
[1776564397270,44.47,75625.11,0.0,0.028,3e-05,2.83803]
[1776564402305,44.47,75626.1,0.0,0.02804,3e-05,2.84133]
[1776564407340,44.47,75627.36,0.0,0.02809,3e-05,2.84541]
[1776564412375,44.47,75623.66,0.0,0.02797,3e-05,2.83561]
[1776564417410,44.48,75622.76,0.0,0.02795,3e-05,2.83374]
[1776564424460,44.48,75621.16,0.0,0.02791,3e-05,2.83014]
[1776564429847,44.48,75618.9,0.0,0.02784,3e-05,2.82444]
[1776564439917,44.49,75617.31,0.0,0.02781,3e-05,2.82123]
[1776564445612,44.49,75616.75,0.0,0.0278,3e-05,2.82055]
[1776564460062,44.5,75614.06,0.0,0.02771,3e-05,2.81229]
[1776564470132,44.51,75613.46,0.0,0.02772,3e-05,2.81319]
[1776564477836,44.52,75613.46,0.0,0.02774,3e-05,2.8149]
[1776564483879,44.53,75612.54,0.0,0.02773,3e-05,2.81384]
[1776564490272,44.54,75612.35,0.0,0.02774,3e-05,2.81506]
[1776564495962,44.54,75612.0,0.0,0.02775,3e-05,2.81532]
[1776564500996,44.55,75615.86,0.0,0.02789,3e-05,2.82727]
[1776564506032,44.55,75622.49,0.0,0.02812,3e-05,2.84682]
[1776564511071,44.55,75638.06,0.0,0.02861,3e-05,2.88786]
[1776564516102,44.56,75636.83,0.0,0.02857,3e-05,2.88516]
[1776564521137,44.56,75637.15,0.0,0.02859,3e-05,2.88665]
[1776564528186,44.56,75634.81,0.0,0.02852,3e-05,2.88074]
[1776564534228,44.57,75632.88,0.0,0.02847,3e-05,2.87587]
[1776564539264,44.57,75631.29,0.0,0.02842,3e-05,2.87185]
[1776564544300,44.57,75630.17,0.0,0.02839,3e-05,2.86914]
[1776564550694,44.57,75629.37,0.0,0.02837,3e-05,2.8674]
[1776564556382,44.57,75626.87,0.0,0.02829,3e-05,2.86089]
[1776564561417,44.58,75625.97,0.0,0.02827,3e-05,2.85883]
[1776564567459,44.58,75625.69,0.0,0.02826,3e-05,2.85859]
[1776564573501,44.58,75624.98,0.0,0.02821,3e-05,2.85341]
[1776564579544,44.58,75624.83,0.0,0.02821,3e-05,2.85356]
[1776564585586,44.58,75624.27,0.0,0.0282,3e-05,2.8521]
[1776564590974,44.58,75624.21,0.0,0.0282,3e-05,2.85202]
[1776564596663,44.58,75616.83,0.0,0.02796,3e-05,2.83149]
[1776564601046,44.58,75626.58,0.0,0.02828,3e-05,2.8589]
[1776564606734,44.59,75625.14,0.0,0.02823,3e-05,2.85529]
[1776564611123,44.59,75612.0,0.0,0.02781,3e-05,2.81893]
[1776564617811,44.59,75617.03,0.0,0.02798,3e-05,2.83343]
[1776564625867,44.59,75625.2,0.0,0.02825,3e-05,2.85685]
[1776564631263,44.59,75627.92,0.0,0.02831,3e-05,2.86137]
[1776564636944,44.6,75629.69,0.0,0.02838,3e-05,2.86685]
[1776564643994,44.6,75631.59,0.0,0.02845,3e-05,2.87288]
[1776564649029,44.6,75633.09,0.0,0.02851,3e-05,2.87758]
[1776564655075,44.6,75633.4,0.0,0.02852,3e-05,2.87901]
[1776564661477,44.61,75634.93,0.0,0.02858,3e-05,2.88393]
[1776564670179,44.61,75634.32,0.0,0.02857,3e-05,2.88291]
[1776564676221,44.61,75633.38,0.0,0.02854,3e-05,2.88085]
[1776564681261,44.61,75631.2,0.0,0.02848,3e-05,2.8754]
[1776564686291,44.62,75631.68,0.0,0.0285,3e-05,2.87739]
[1776564692333,44.62,75632.78,0.0,0.02851,3e-05,2.87751]
[1776564699402,44.62,75633.76,0.0,0.02856,3e-05,2.88121]
[1776564704420,44.63,75628.68,0.0,0.0284,3e-05,2.86766]
[1776564709455,44.63,75633.17,0.0,0.02856,3e-05,2.88107]
[1776564715497,44.63,75633.38,0.0,0.02857,3e-05,2.88248]
[1776564720531,44.64,75638.54,0.0,0.02875,3e-05,2.89765]
[1776564725571,44.64,75636.94,0.0,0.0287,3e-05,2.89361]
[1776564730602,44.64,75633.55,0.0,0.0286,3e-05,2.8845]
[1776564735637,44.64,75631.65,0.0,0.02854,3e-05,2.87962]
[1776564740671,44.65,75630.37,0.0,0.0285,3e-05,2.87652]
[1776564746713,44.65,75628.9,0.0,0.02846,3e-05,2.87299]
[1776564752110,44.65,75627.59,0.0,0.02839,3e-05,2.86604]
[1776564759806,44.65,75627.59,0.0,0.0284,3e-05,2.86682]
[1776564765849,44.66,75624.95,0.0,0.02832,3e-05,2.85994]
[1776564770884,44.66,75628.01,0.0,0.02842,3e-05,2.86893]
[1776564777933,44.66,75626.95,0.0,0.02839,3e-05,2.86632]
[1776564782968,44.66,75625.72,0.0,0.02836,3e-05,2.8631]
[1776564792618,44.66,75625.72,0.0,0.02836,3e-05,2.8631]
[1776564792625,44.66,75625.38,0.0,0.02835,3e-05,2.86262]
[1776564792807,44.66,75625.38,0.0,0.02835,3e-05,2.86262]
[1776564799338,44.66,75625.38,0.0,0.02835,3e-05,2.86262]
[1776564799345,44.66,75624.28,0.0,0.02832,3e-05,2.85982]
[1776564806129,44.66,75624.44,0.0,0.02833,3e-05,2.86061]
[1776564811165,44.67,75625.64,0.0,0.02833,3e-05,2.86047]
[1776564818215,44.67,75627.61,0.0,0.0284,3e-05,2.86637]
[1776564825263,44.67,75628.77,0.0,0.02845,3e-05,2.87]
[1776564830299,44.67,75631.17,0.0,0.02853,3e-05,2.87701]
[1776564836340,44.67,75631.71,0.0,0.02855,3e-05,2.87881]
[1776564841376,44.67,75632.19,0.0,0.02857,3e-05,2.88036]
[1776564847417,44.67,75632.31,0.0,0.02857,3e-05,2.88093]
[1776564852452,44.67,75632.95,0.0,0.0286,3e-05,2.88288]
[1776564862880,44.67,75633.25,0.0,0.02861,3e-05,2.88397]
[1776564868565,44.67,75634.28,0.0,0.02865,3e-05,2.887]
[1776564873600,44.68,75634.48,0.0,0.02862,3e-05,2.88387]
[1776564879647,44.68,75635.21,0.0,0.02864,3e-05,2.88603]
[1776564884685,44.68,75652.25,0.0,0.02922,3e-05,2.93452]
[1776564889711,44.67,75657.4,0.0,0.02938,3e-05,2.94884]
[1776564894748,44.67,75658.02,0.0,0.0294,3e-05,2.95016]
[1776564900789,44.67,75657.92,0.0,0.02939,3e-05,2.94932]
[1776564904321,44.67,75664.28,0.0,0.0296,3e-05,2.96731]
[1776564909853,44.66,75677.53,0.0,0.03005,3e-05,3.00474]
[1776564914887,44.66,75681.18,0.0,0.03016,3e-05,3.01445]
[1776564920930,44.66,75683.1,0.0,0.03022,3e-05,3.01885]
[1776564925964,44.65,75684.98,0.0,0.03027,3e-05,3.02328]
[1776564931005,44.65,75686.19,0.0,0.03026,3e-05,3.02187]
[1776564936040,44.64,75690.25,0.0,0.03039,3e-05,3.03274]
[1776564941078,44.64,75691.55,0.0,0.03042,3e-05,3.03537]
[1776564947118,44.63,75686.33,0.0,0.03022,3e-05,3.0188]
[1776564952153,44.63,75686.99,0.0,0.03023,3e-05,3.01977]
[1776564957192,44.62,75687.96,0.0,0.03026,3e-05,3.02164]
[1776564963587,44.62,75680.24,0.0,0.02997,3e-05,2.99795]
[1776564968265,44.62,75669.91,0.0,0.02961,3e-05,2.96748]
[1776564973658,44.62,75653.9,0.0,0.02906,3e-05,2.92101]
[1776564980353,44.61,75653.1,0.0,0.02903,3e-05,2.91859]
[1776564986395,44.61,75652.97,0.0,0.02903,3e-05,2.91809]
[1776564993799,44.61,75648.74,0.0,0.02885,3e-05,2.90209]
[1776565001501,44.61,75648.74,0.0,0.02885,3e-05,2.90198]
[1776565009557,44.61,75644.62,0.0,0.02871,3e-05,2.89019]
[1776565022644,44.61,75644.25,0.0,0.02868,3e-05,2.8879]
[1776565030706,44.6,75643.86,0.0,0.02866,3e-05,2.88611]
[1776565036746,44.6,75644.29,0.0,0.02867,3e-05,2.88682]
[1776565042788,44.6,75647.35,0.0,0.02876,3e-05,2.8949]
[1776565047822,44.6,75647.5,0.0,0.02876,3e-05,2.89483]
[1776565053867,44.6,75647.88,0.0,0.02873,3e-05,2.89152]
[1776565058901,44.59,75649.82,0.0,0.02879,3e-05,2.89653]
[1776565064943,44.59,75651.2,0.0,0.02883,3e-05,2.89981]
[1776565069978,44.59,75651.27,0.0,0.02883,3e-05,2.89949]
[1776565078035,44.58,75655.93,0.0,0.02897,3e-05,2.91175]
[1776565083069,44.58,75665.65,0.0,0.02929,3e-05,2.93882]
[1776565088104,44.58,75672.23,0.0,0.0295,3e-05,2.95689]
[1776565093139,44.57,75683.08,0.0,0.02986,3e-05,2.98727]
[1776565100192,44.57,75685.82,0.0,0.02994,3e-05,2.99352]
[1776565105226,44.56,75686.61,0.0,0.02995,3e-05,2.99462]
[1776565110262,44.56,75688.18,0.0,0.02999,3e-05,2.99802]
[1776565116306,44.55,75688.73,0.0,0.02996,3e-05,2.99439]
[1776565121340,44.55,75689.53,0.0,0.02997,3e-05,2.99561]
[1776565122346,44.55,75676.42,0.0,0.02952,3e-05,2.95741]
[1776565128387,44.54,75675.22,0.0,0.02947,3e-05,2.95309]
[1776565134792,44.54,75676.33,0.0,0.02949,3e-05,2.95526]
[1776565141480,44.53,75681.02,0.0,0.02964,3e-05,2.96802]
[1776565147521,44.53,75682.49,0.0,0.02969,3e-05,2.97149]
[1776565154932,44.53,75686.47,0.0,0.02981,3e-05,2.98191]
[1776565161619,44.52,75687.62,0.0,0.02984,3e-05,2.98424]
[1776565166655,44.52,75687.77,0.0,0.02983,3e-05,2.98377]
[1776565171689,44.51,75679.66,0.0,0.0295,3e-05,2.9555]
[1776565176726,44.51,75673.44,0.0,0.02928,3e-05,2.93693]
[1776565185142,44.51,75671.24,0.0,0.0292,3e-05,2.9296]
[1776565191836,44.5,75667.94,0.0,0.02908,3e-05,2.9194]
[1776565196870,44.5,75671.26,0.0,0.02918,3e-05,2.92835]
[1776565201912,44.5,75681.13,0.0,0.02951,3e-05,2.95612]
[1776565206944,44.5,75686.26,0.0,0.02968,3e-05,2.97026]
[1776565212984,44.49,75688.02,0.0,0.02972,3e-05,2.97408]
[1776565218019,44.49,75687.61,0.0,0.0297,3e-05,2.97199]
[1776565223055,44.48,75691.21,0.0,0.02981,3e-05,2.98153]
[1776565228091,44.48,75691.42,0.0,0.02981,3e-05,2.98118]
[1776565232618,44.48,75691.19,0.0,0.02975,3e-05,2.9759]
[1776565232671,44.48,75691.19,0.0,0.02975,3e-05,2.9759]
[1776565233124,44.48,75693.64,0.0,0.02984,3e-05,2.98283]
[1776565236268,44.47,75694.66,0.0,0.02986,3e-05,2.98521]
[1776565237155,44.47,75695.78,0.0,0.0299,3e-05,2.98828]
[1776565242187,44.47,75697.73,0.0,0.02996,3e-05,2.99296]
[1776565248233,44.46,75698.5,0.0,0.02997,3e-05,2.99403]
[1776565253264,44.46,75694.14,0.0,0.02981,3e-05,2.98045]
[1776565258299,44.46,75697.07,0.0,0.0299,3e-05,2.98818]
[1776565259307,44.46,75707.76,0.0,0.03027,4e-05,3.01926]
[1776565264713,44.45,75698.85,0.0,0.02995,3e-05,2.99237]
[1776565270383,44.45,75699.28,0.0,0.02995,3e-05,2.99234]
[1776565275779,44.44,75703.92,0.0,0.0301,3e-05,3.00484]
[1776565281461,44.44,75703.19,0.0,0.03006,3e-05,3.00135]
[1776565286496,44.43,75703.98,0.0,0.03007,3e-05,3.00246]
[1776565292539,44.43,75702.33,0.0,0.02996,3e-05,2.9923]
[1776565297575,44.42,75697.12,0.0,0.02976,3e-05,2.97595]
[1776565302608,44.42,75695.46,0.0,0.02969,3e-05,2.97005]
[1776565307644,44.41,75696.19,0.0,0.0297,3e-05,2.97111]
[1776565312681,44.41,75691.67,0.0,0.02954,3e-05,2.957]
[1776565317716,44.4,75691.76,0.0,0.02953,3e-05,2.95632]
[1776565322751,44.4,75688.99,0.0,0.02942,3e-05,2.94743]
[1776565327786,44.4,75688.05,0.0,0.02938,3e-05,2.94396]
[1776565332821,44.39,75687.56,0.0,0.02936,3e-05,2.94184]
[1776565337857,44.39,75683.82,0.0,0.02922,3e-05,2.93042]
[1776565339416,44.39,75684.07,0.0,0.02923,3e-05,2.93101]
[1776565339558,44.39,75684.07,0.0,0.02923,3e-05,2.93101]
[1776565339873,44.39,75681.55,0.0,0.02914,3e-05,2.92365]
[1776565343450,44.39,75673.89,0.0,0.02888,3e-05,2.90142]
[1776565348935,44.39,75669.52,0.0,0.02873,3e-05,2.8886]
[1776565350183,44.39,75669.52,0.0,0.02873,3e-05,2.8886]
[1776565350201,44.39,75668.74,0.0,0.0287,3e-05,2.88629]
[1776565354177,44.39,75668.16,0.0,0.02864,3e-05,2.88082]
[1776565354211,44.39,75666.46,0.0,0.02859,3e-05,2.87588]
[1776565358921,44.39,75665.64,0.0,0.02856,3e-05,2.87346]
[1776565359007,44.39,75665.34,0.0,0.02855,3e-05,2.87259]
[1776565361277,44.39,75674.36,0.0,0.02885,3e-05,2.89826]
[1776565362029,44.39,75675.58,0.0,0.02889,3e-05,2.90162]
[1776565365739,44.39,75676.34,0.0,0.02891,3e-05,2.90363]
[1776565366060,44.39,75676.79,0.0,0.02893,3e-05,2.90487]
[1776565368768,44.38,75683.51,0.0,0.02915,3e-05,2.92401]
[1776565374711,44.38,75683.87,0.0,0.02916,3e-05,2.9247]
[1776565380157,44.38,75684.14,0.0,0.02917,3e-05,2.92504]
[1776565381102,44.38,75684.14,0.0,0.02917,3e-05,2.92504]
[1776565381108,44.38,75684.14,0.0,0.02917,3e-05,2.92504]
[1776565383178,44.38,75683.73,0.0,0.02915,3e-05,2.9238]
[1776565388214,44.38,75682.37,0.0,0.0291,3e-05,2.91964]
[1776565393246,44.38,75683.3,0.0,0.02913,3e-05,2.9222]
[1776565396744,44.38,75683.48,0.0,0.02914,3e-05,2.92269]
[1776565397275,44.38,75684.22,0.0,0.02916,3e-05,2.92475]
[1776565399290,44.38,75670.77,0.0,0.02871,3e-05,2.88626]
[1776565404324,44.38,75668.79,0.0,0.02864,3e-05,2.88083]
[1776565409359,44.38,75665.25,0.0,0.02853,3e-05,2.87101]
[1776565416766,44.38,75661.84,0.0,0.02838,3e-05,2.85792]
[1776565422450,44.38,75661.45,0.0,0.02837,3e-05,2.85714]
[1776565427489,44.38,75656.2,0.0,0.0282,3e-05,2.84259]
[1776565430663,44.39,75653.49,0.0,0.02811,3e-05,2.83511]
[1776565430685,44.39,75652.77,0.0,0.02809,3e-05,2.83318]
[1776565431688,44.39,75652.77,0.0,0.02809,3e-05,2.83318]
[1776565431708,44.39,75634.6,0.0,0.0275,3e-05,2.78255]
[1776565433688,44.39,75634.6,0.0,0.0275,3e-05,2.78264]
[1776565433900,44.39,75634.6,0.0,0.0275,3e-05,2.78264]
[1776565433965,44.39,75632.91,0.0,0.02745,3e-05,2.77813]
[1776565436909,44.39,75621.28,0.0,0.02708,3e-05,2.74659]
[1776565439425,44.39,75616.87,0.0,0.02694,3e-05,2.7349]
[1776565440045,44.39,75616.87,0.0,0.02694,3e-05,2.7349]
[1776565443611,44.4,75611.56,0.0,0.02679,3e-05,2.7214]
[1776565443704,44.4,75611.59,0.0,0.02679,3e-05,2.72174]
[1776565449644,44.4,75601.39,0.0,0.02648,3e-05,2.69552]
[1776565454679,44.41,75597.96,0.0,0.02639,3e-05,2.68766]
[1776565459716,44.42,75593.13,0.0,0.02626,3e-05,2.67607]
[1776565462081,44.42,75592.7,0.0,0.02625,3e-05,2.6752]
[1776565462182,44.42,75589.91,0.0,0.02617,3e-05,2.66828]
[1776565463079,44.42,75589.91,0.0,0.02617,3e-05,2.66828]
[1776565463180,44.42,75588.46,0.0,0.02613,3e-05,2.66467]
[1776565465079,44.42,75588.46,0.0,0.02613,3e-05,2.66467]
[1776565469910,44.43,75587.62,0.0,0.02612,3e-05,2.66389]
[1776565469923,44.43,75574.96,0.0,0.02573,3e-05,2.63035]
[1776565471004,44.43,75562.01,0.0,0.02531,3e-05,2.59281]
[1776565477194,44.44,75564.33,0.0,0.02541,3e-05,2.60164]
[1776565478567,44.44,75564.33,0.0,0.02541,3e-05,2.60164]
[1776565478706,44.44,75564.33,0.0,0.02541,3e-05,2.60164]
[1776565478849,44.44,75565.45,0.0,0.02545,3e-05,2.60499]
[1776565479856,44.45,75552.6,0.0,0.02507,3e-05,2.57206]
[1776565481545,44.45,75545.89,0.0,0.02487,3e-05,2.55455]
[1776565481871,44.47,75545.51,0.0,0.02491,3e-05,2.55825]
[1776565485344,44.49,75545.67,0.0,0.02498,3e-05,2.56373]
[1776565485353,44.49,75544.88,0.0,0.02496,3e-05,2.56258]
[1776565485499,44.49,75544.88,0.0,0.02496,3e-05,2.56258]
[1776565485601,44.49,75544.88,0.0,0.02496,3e-05,2.56258]
[1776565485900,44.49,75544.88,0.0,0.02496,3e-05,2.56258]
[1776565487269,44.52,75508.32,0.0,0.02395,3e-05,2.47406]
[1776565488824,44.55,75508.32,0.0,0.02402,3e-05,2.48002]
[1776565488926,44.55,75496.59,0.0,0.02368,3e-05,2.45035]
[1776565491049,44.58,75497.76,0.0,0.02379,3e-05,2.45961]
[1776565491069,44.6,75496.88,0.0,0.02384,3e-05,2.46352]
[1776565495476,44.66,75495.88,0.0,0.02396,3e-05,2.47416]
[1776565496213,44.67,75498.55,0.0,0.02405,3e-05,2.48208]
[1776565502025,44.68,75495.74,0.0,0.02401,3e-05,2.47837]
[1776565505050,44.69,75484.0,0.0,0.02368,3e-05,2.44997]
[1776565509442,44.7,75482.29,0.0,0.02366,3e-05,2.44751]
[1776565509523,44.7,75482.52,0.0,0.02367,3e-05,2.4487]
[1776565510081,44.7,75483.87,0.0,0.02372,3e-05,2.45269]
[1776565511092,44.71,75443.87,0.0,0.02261,3e-05,2.35511]
[1776565512096,44.71,75430.62,0.0,0.02226,3e-05,2.32378]
[1776565513402,44.71,75430.62,0.0,0.02226,3e-05,2.32378]
[1776565513445,44.72,75432.32,0.0,0.02232,3e-05,2.32868]
[1776565519146,44.74,75444.62,0.0,0.02271,3e-05,2.36334]
[1776565524182,44.76,75447.0,0.0,0.02282,3e-05,2.37295]
[1776565528208,44.77,75457.86,0.0,0.02315,3e-05,2.40265]
[1776565530016,44.77,75458.58,0.0,0.02318,3e-05,2.40515]
[1776565530103,44.77,75458.58,0.0,0.02318,3e-05,2.40515]
[1776565530271,44.77,75458.58,0.0,0.02318,3e-05,2.40515]
[1776565530304,44.78,75484.77,0.0,0.02393,3e-05,2.47128]
[1776565532119,44.78,75484.77,0.0,0.02391,3e-05,2.46852]
[1776565532236,44.78,75488.42,0.0,0.02402,3e-05,2.47835]
[1776565537272,44.8,75470.54,0.0,0.02354,3e-05,2.43643]
[1776565543318,44.82,75469.8,0.0,0.02357,3e-05,2.43849]
[1776565548352,44.83,75464.47,0.0,0.02345,3e-05,2.42849]
[1776565550366,44.84,75452.75,0.0,0.02314,3e-05,2.40077]
[1776565555401,44.85,75454.2,0.0,0.02322,3e-05,2.40785]
[1776565560439,44.87,75451.79,0.0,0.02319,3e-05,2.40537]
[1776565564466,44.88,75469.52,0.0,0.02372,3e-05,2.45223]
[1776565566065,44.89,75469.12,0.0,0.02372,3e-05,2.45186]
[1776565566104,44.89,75469.12,0.0,0.02372,3e-05,2.45186]
[1776565566478,44.89,75470.52,0.0,0.02377,3e-05,2.45599]
[1776565566892,44.89,75470.52,0.0,0.02377,3e-05,2.45599]
[1776565567485,44.89,75479.07,0.0,0.02403,3e-05,2.4787]
[1776565568099,44.89,75479.07,0.0,0.02403,3e-05,2.4787]
[1776565568493,44.89,75485.18,0.0,0.0242,3e-05,2.49414]
[1776565573527,44.91,75488.14,0.0,0.02432,3e-05,2.50437]
[1776565577555,44.92,75499.49,0.0,0.02467,3e-05,2.5354]
[1776565578563,44.92,75510.0,0.0,0.02499,3e-05,2.56292]
[1776565583597,44.93,75510.05,0.0,0.02502,3e-05,2.56567]
[1776565588633,44.94,75512.92,0.0,0.02513,3e-05,2.57524]
[1776565593667,44.95,75511.0,0.0,0.02506,3e-05,2.5688]
[1776565595683,44.95,75520.9,0.0,0.02537,3e-05,2.59528]
[1776565600716,44.96,75524.88,0.0,0.02551,3e-05,2.60754]
[1776565605752,44.97,75519.42,0.0,0.02537,3e-05,2.59533]
[1776565611796,44.98,75522.12,0.0,0.02548,3e-05,2.60484]
[1776565618182,44.99,75532.07,0.0,0.02581,3e-05,2.63325]
[1776565623886,45.0,75531.22,0.0,0.02581,3e-05,2.63332]
[1776565628919,45.01,75533.19,0.0,0.02589,3e-05,2.64043]
[1776565633957,45.02,75534.21,0.0,0.02595,3e-05,2.64504]
[1776565638992,45.03,75534.57,0.0,0.02598,3e-05,2.6479]
[1776565641006,45.03,75523.93,0.0,0.02567,3e-05,2.62076]
[1776565646040,45.04,75526.38,0.0,0.02576,3e-05,2.62926]
[1776565651076,45.05,75527.74,0.0,0.0258,3e-05,2.63127]
[1776565656111,45.06,75529.56,0.0,0.02588,3e-05,2.63807]
[1776565663161,45.07,75533.11,0.0,0.02601,3e-05,2.6501]
[1776565668535,45.08,75538.37,0.0,0.0262,3e-05,2.66582]
[1776565674237,45.09,75541.71,0.0,0.02632,3e-05,2.67677]
[1776565676923,45.09,75541.7,0.0,0.02633,3e-05,2.67741]
[1776565676991,45.09,75541.7,0.0,0.02633,3e-05,2.67741]
[1776565677280,45.09,75539.77,0.0,0.02628,3e-05,2.67262]
[1776565681605,45.1,75534.91,0.0,0.02614,3e-05,2.66077]
[1776565681610,45.1,75535.23,0.0,0.02616,3e-05,2.66234]
[1776565688675,45.11,75537.42,0.0,0.02625,3e-05,2.6706]
[1776565694382,45.12,75529.6,0.0,0.02603,3e-05,2.65167]
[1776565698775,45.12,75496.37,0.0,0.02505,3e-05,2.5666]
[1776565699428,45.13,75496.37,0.0,0.02506,3e-05,2.56699]
[1776565700433,45.15,75479.82,0.0,0.02463,3e-05,2.52948]
[1776565701252,45.15,75479.82,0.0,0.02463,3e-05,2.52948]
[1776565701435,45.17,75481.53,0.0,0.02474,3e-05,2.53931]
[1776565704458,45.24,75492.39,0.0,0.02523,3e-05,2.58184]
[1776565709491,45.27,75490.64,0.0,0.02525,3e-05,2.58351]
[1776565711804,45.29,75485.88,0.0,0.02514,3e-05,2.57251]
[1776565717550,45.37,75477.18,0.0,0.02509,3e-05,2.56865]
[1776565722584,45.4,75481.97,0.0,0.0253,3e-05,2.5869]
[1776565727619,45.41,75485.38,0.0,0.02543,3e-05,2.59755]
[1776565732653,45.42,75484.01,0.0,0.02541,3e-05,2.59586]
[1776565737693,45.43,75486.15,0.0,0.02549,3e-05,2.60322]
[1776565738706,45.43,75495.81,0.0,0.02579,3e-05,2.62865]
[1776565743742,45.43,75493.65,0.0,0.02574,3e-05,2.62461]
[1776565748776,45.44,75494.06,0.0,0.02577,3e-05,2.6273]
[1776565754822,45.45,75494.53,0.0,0.02581,3e-05,2.63043]
[1776565761872,45.46,75496.44,0.0,0.0259,3e-05,2.63787]
[1776565766907,45.47,75499.3,0.0,0.026,3e-05,2.64656]
[1776565771943,45.47,75501.61,0.0,0.02605,3e-05,2.65073]
[1776565776980,45.48,75500.1,0.0,0.02602,3e-05,2.64827]
[1776565782013,45.49,75498.29,0.0,0.02599,3e-05,2.64505]
[1776565787048,45.5,75490.28,0.0,0.02577,3e-05,2.62587]
[1776565792083,45.5,75491.11,0.0,0.02581,3e-05,2.62971]
[1776565797118,45.51,75502.96,0.0,0.02619,3e-05,2.66222]
[1776565802153,45.52,75504.32,0.0,0.02625,3e-05,2.66719]
[1776565807189,45.52,75501.42,0.0,0.02617,3e-05,2.66095]
[1776565809519,45.53,75488.35,0.0,0.02579,3e-05,2.62746]
[1776565815247,45.54,75482.29,0.0,0.02563,3e-05,2.61389]
[1776565820282,45.54,75479.38,0.0,0.02556,3e-05,2.60814]
[1776565824310,45.57,75463.31,0.0,0.02515,3e-05,2.57222]
[1776565826324,45.57,75474.14,0.0,0.02548,3e-05,2.6008]
[1776565829659,45.58,75485.04,0.0,0.02582,3e-05,2.63004]
[1776565834378,45.58,75496.05,0.0,0.02613,3e-05,2.6566]
[1776565839733,45.59,75496.45,0.0,0.02616,3e-05,2.65907]
[1776565849802,45.6,75489.26,0.0,0.02598,3e-05,2.6433]
[1776565855528,45.61,75485.51,0.0,0.02589,3e-05,2.63543]
[1776565860562,45.62,75482.08,0.0,0.02581,3e-05,2.62819]
[1776565865598,45.63,75488.22,0.0,0.02601,3e-05,2.64581]
[1776565870632,45.63,75492.47,0.0,0.02616,3e-05,2.65836]
[1776565876675,45.64,75491.95,0.0,0.02616,3e-05,2.65873]
[1776565881709,45.65,75493.59,0.0,0.02623,3e-05,2.66446]
[1776565886746,45.65,75495.27,0.0,0.02629,3e-05,2.67028]
[1776565891780,45.66,75494.08,0.0,0.02624,3e-05,2.66492]
[1776565896816,45.67,75486.23,0.0,0.02602,3e-05,2.64593]
[1776565901850,45.67,75484.47,0.0,0.02599,3e-05,2.64288]
[1776565906886,45.68,75488.29,0.0,0.02612,3e-05,2.65432]
[1776565911921,45.69,75485.27,0.0,0.02604,3e-05,2.64786]
[1776565916957,45.69,75484.73,0.0,0.02604,3e-05,2.64787]
[1776565917963,45.69,75471.89,0.0,0.02566,3e-05,2.61484]
[1776565922998,45.7,75473.77,0.0,0.02574,3e-05,2.62134]
[1776565924020,45.7,75483.99,0.0,0.02605,3e-05,2.64819]
[1776565930364,45.71,75485.19,0.0,0.02611,3e-05,2.65322]
[1776565936090,45.72,75485.15,0.0,0.02612,3e-05,2.65467]
[1776565942133,45.72,75484.52,0.0,0.02612,3e-05,2.65431]
[1776565943139,45.73,75494.72,0.0,0.02644,3e-05,2.68148]
[1776565945153,45.73,75505.2,0.0,0.02676,3e-05,2.70947]
[1776565950536,45.73,75521.51,0.0,0.02728,3e-05,2.75368]
[1776565953232,45.73,75533.46,0.0,0.02762,3e-05,2.78227]
[1776565956254,45.73,75547.48,0.0,0.02807,3e-05,2.82042]
[1776565961283,45.73,75545.58,0.0,0.02801,3e-05,2.81521]
[1776565966318,45.73,75541.09,0.0,0.02787,3e-05,2.803]
[1776565971353,45.73,75538.05,0.0,0.02777,3e-05,2.79485]
[1776565976389,45.73,75533.62,0.0,0.02763,3e-05,2.78312]
[1776565981424,45.73,75532.06,0.0,0.02759,3e-05,2.77915]
[1776565986459,45.74,75526.38,0.0,0.02741,3e-05,2.76416]
[1776565993506,45.74,75528.22,0.0,0.02747,3e-05,2.76963]
[1776565998544,45.74,75521.04,0.0,0.02725,3e-05,2.75078]
[1776566007605,45.74,75523.37,0.0,0.02734,3e-05,2.75794]
[1776566012642,45.75,75520.07,0.0,0.02721,3e-05,2.74593]
[1776566017675,45.75,75516.34,0.0,0.0271,3e-05,2.73658]
[1776566022711,45.75,75513.17,0.0,0.02701,3e-05,2.72877]
[1776566023718,45.75,75502.51,0.0,0.02668,3e-05,2.70068]
[1776566028753,45.76,75494.77,0.0,0.02645,3e-05,2.68128]
[1776566033787,45.76,75502.82,0.0,0.02671,3e-05,2.7034]
[1776566038822,45.76,75498.47,0.0,0.02658,3e-05,2.69268]
[1776566044864,45.77,75495.08,0.0,0.02649,3e-05,2.68489]
[1776566049899,45.77,75492.62,0.0,0.02643,3e-05,2.6794]
[1776566057958,45.78,75496.87,0.0,0.02658,3e-05,2.69208]
[1776566062990,45.78,75505.13,0.0,0.02684,3e-05,2.71469]
[1776566068028,45.79,75500.05,0.0,0.02669,3e-05,2.70197]
[1776566071048,45.79,75487.11,0.0,0.02627,3e-05,2.66481]
[1776566076088,45.79,75487.53,0.0,0.02629,3e-05,2.66695]
[1776566081119,45.8,75491.55,0.0,0.02643,3e-05,2.67848]
[1776566088167,45.8,75494.72,0.0,0.02654,3e-05,2.68801]
[1776566091553,45.8,75494.72,0.0,0.02654,3e-05,2.68801]
[1776566091618,45.8,75494.72,0.0,0.02654,3e-05,2.68801]
[1776566091674,45.81,75494.59,0.0,0.02654,3e-05,2.68833]
[1776566094096,45.81,75494.59,0.0,0.02654,3e-05,2.68833]
[1776566094170,45.81,75483.95,0.0,0.02622,3e-05,2.66081]
[1776566097834,45.81,75481.66,0.0,0.02616,3e-05,2.65526]
[1776566097879,45.81,75481.66,0.0,0.02616,3e-05,2.65526]
[1776566098081,45.81,75481.66,0.0,0.02616,3e-05,2.65526]
[1776566098130,45.81,75481.95,0.0,0.02617,3e-05,2.65646]
[1776566099906,45.81,75481.95,0.0,0.02617,3e-05,2.65646]
[1776566099925,45.81,75499.02,0.0,0.0267,3e-05,2.7016]
[1776566105300,45.82,75495.32,0.0,0.02659,3e-05,2.69244]
[1776566111671,45.82,75496.5,0.0,0.02664,3e-05,2.69668]
[1776566117373,45.83,75498.52,0.0,0.02671,3e-05,2.70275]
[1776566122407,45.83,75497.82,0.0,0.0267,3e-05,2.70182]
[1776566128449,45.83,75498.41,0.0,0.02673,3e-05,2.7043]
[1776566133484,45.84,75498.66,0.0,0.02671,3e-05,2.70206]
[1776566138519,45.84,75499.38,0.0,0.02674,3e-05,2.70458]
[1776566143594,45.84,75499.28,0.0,0.02675,3e-05,2.70523]
[1776566148628,45.85,75498.85,0.0,0.02675,3e-05,2.70485]
[1776566153664,45.85,75498.55,0.0,0.02675,3e-05,2.70481]
[1776566156685,45.85,75487.22,0.0,0.0264,3e-05,2.67557]
[1776566162022,45.86,75482.5,0.0,0.02627,3e-05,2.66429]
[1776566167761,45.86,75502.99,0.0,0.02692,3e-05,2.71937]
[1776566172799,45.87,75504.42,0.0,0.02697,3e-05,2.72383]
[1776566178841,45.87,75504.11,0.0,0.02697,3e-05,2.72383]
[1776566183873,45.87,75503.79,0.0,0.02697,3e-05,2.72369]
[1776566188910,45.88,75506.43,0.0,0.02706,3e-05,2.73133]
[1776566193944,45.88,75505.04,0.0,0.02699,3e-05,2.72456]
[1776566198982,45.88,75503.95,0.0,0.02696,3e-05,2.72234]
[1776566204019,45.89,75503.17,0.0,0.02694,3e-05,2.72094]
[1776566209049,45.89,75498.06,0.0,0.02679,3e-05,2.7081]
[1776566214084,45.89,75495.84,0.0,0.02674,3e-05,2.70304]
[1776566219120,45.9,75498.8,0.0,0.02684,3e-05,2.71165]
[1776566224155,45.9,75502.36,0.0,0.02695,3e-05,2.72181]
[1776566229190,45.9,75503.73,0.0,0.02701,3e-05,2.72613]
[1776566234225,45.9,75503.18,0.0,0.027,3e-05,2.72536]
[1776566240268,45.91,75502.44,0.0,0.02698,3e-05,2.72425]
[1776566245306,45.91,75499.86,0.0,0.02691,3e-05,2.71815]
[1776566250340,45.92,75499.41,0.0,0.02691,3e-05,2.71773]
[1776566256385,45.92,75497.94,0.0,0.02684,3e-05,2.71116]
[1776566261418,45.92,75489.84,0.0,0.0266,3e-05,2.69069]
[1776566266455,45.93,75490.46,0.0,0.02663,3e-05,2.69331]
[1776566272803,45.93,75493.53,0.0,0.02674,3e-05,2.70273]
[1776566278536,45.94,75495.19,0.0,0.02681,3e-05,2.70817]
[1776566280490,45.94,75495.58,0.0,0.02682,3e-05,2.7092]
[1776566280551,45.94,75495.58,0.0,0.02682,3e-05,2.7092]
[1776566280657,45.94,75497.04,0.0,0.02687,3e-05,2.7134]
[1776566282874,45.94,75505.67,0.0,0.02714,3e-05,2.73656]
[1776566283462,45.94,75505.67,0.0,0.02714,3e-05,2.73656]
[1776566283571,45.94,75505.49,0.0,0.02713,3e-05,2.73609]
[1776566284574,45.94,75505.49,0.0,0.02713,3e-05,2.73609]
[1776566284580,45.94,75505.73,0.0,0.02714,3e-05,2.73698]
[1776566289613,45.95,75504.89,0.0,0.02712,3e-05,2.73538]
[1776566295657,45.95,75504.7,0.0,0.02713,3e-05,2.73565]
[1776566300690,45.95,75503.02,0.0,0.02708,3e-05,2.73185]
[1776566305725,45.96,75502.55,0.0,0.02708,3e-05,2.73127]
[1776566310760,45.96,75502.55,0.0,0.02708,3e-05,2.73194]
[1776566311639,45.96,75502.55,0.0,0.02708,3e-05,2.73194]
[1776566311706,45.96,75502.55,0.0,0.02708,3e-05,2.73194]
[1776566311767,45.96,75502.4,0.0,0.02705,3e-05,2.72799]
[1776566312411,45.96,75502.4,0.0,0.02705,3e-05,2.72799]
[1776566313092,45.96,75512.93,0.0,0.02738,3e-05,2.75616]
[1776566313669,45.96,75512.93,0.0,0.02738,3e-05,2.75616]
[1776566313795,45.96,75512.93,0.0,0.02738,3e-05,2.75625]
[1776566318867,45.96,75517.53,0.0,0.02753,3e-05,2.76883]
[1776566324858,45.96,75515.74,0.0,0.02747,3e-05,2.76433]
[1776566327880,45.96,75529.71,0.0,0.02792,3e-05,2.80193]
[1776566330902,45.96,75542.5,0.0,0.02832,3e-05,2.83651]
[1776566335936,45.96,75540.22,0.0,0.02825,3e-05,2.83]
[1776566340970,45.96,75540.57,0.0,0.02826,3e-05,2.8307]
[1776566346005,45.96,75537.56,0.0,0.02816,3e-05,2.82237]
[1776566351043,45.96,75542.26,0.0,0.02831,3e-05,2.83496]
[1776566356075,45.96,75541.36,0.0,0.02827,3e-05,2.83223]
[1776566361111,45.96,75541.15,0.0,0.02826,3e-05,2.83139]
[1776566366145,45.95,75541.0,0.0,0.02826,3e-05,2.8307]
[1776566371179,45.95,75541.82,0.0,0.02824,3e-05,2.82887]
[1776566376216,45.95,75541.82,0.0,0.02824,3e-05,2.82857]
[1776566381250,45.95,75542.35,0.0,0.02825,3e-05,2.82972]
[1776566386285,45.95,75542.45,0.0,0.02825,3e-05,2.82968]
[1776566391321,45.95,75543.35,0.0,0.02828,3e-05,2.83181]
[1776566397365,45.95,75543.14,0.0,0.02827,3e-05,2.83086]
[1776566402404,45.94,75550.38,0.0,0.0285,3e-05,2.85033]
[1776566407443,45.94,75565.19,0.0,0.02897,3e-05,2.89058]
[1776566412473,45.94,75568.32,0.0,0.02907,3e-05,2.89852]
[1776566417508,45.94,75572.18,0.0,0.02919,3e-05,2.90846]
[1776566422544,45.93,75573.26,0.0,0.02921,3e-05,2.91066]
[1776566424613,45.93,75573.63,0.0,0.02922,3e-05,2.91137]
[1776566424692,45.93,75573.63,0.0,0.02922,3e-05,2.91137]
[1776566425310,45.93,75573.63,0.0,0.02922,3e-05,2.91137]
[1776566425324,45.93,75581.59,0.0,0.02948,3e-05,2.93341]
[1776566426636,45.93,75581.59,0.0,0.02948,3e-05,2.93341]
[1776566426648,45.93,75587.12,0.0,0.02967,3e-05,2.9487]
[1776566432523,45.93,75588.6,0.0,0.02971,3e-05,2.95197]
[1776566437649,45.92,75590.48,0.0,0.02971,3e-05,2.9517]
[1776566441676,45.91,75579.9,0.0,0.02935,3e-05,2.92115]
[1776566442853,45.91,75579.9,0.0,0.02935,3e-05,2.92115]
[1776566442927,45.91,75579.9,0.0,0.02935,3e-05,2.92115]
[1776566442946,45.91,75578.91,0.0,0.02931,3e-05,2.91797]
[1776566443787,45.91,75578.91,0.0,0.02931,3e-05,2.91797]
[1776566443868,45.91,75573.74,0.0,0.02913,3e-05,2.90337]
[1776566446058,45.91,75573.74,0.0,0.02913,3e-05,2.90337]
[1776566446133,45.91,75573.44,0.0,0.02912,3e-05,2.90217]
[1776566451749,45.91,75573.4,0.0,0.02911,3e-05,2.90115]
[1776566456784,45.9,75577.33,0.0,0.02922,3e-05,2.91091]
[1776566461822,45.9,75574.53,0.0,0.02912,3e-05,2.90213]
[1776566466854,45.89,75574.22,0.0,0.0291,3e-05,2.90032]
[1776566474262,45.89,75575.54,0.0,0.02912,3e-05,2.90263]
[1776566478940,45.88,75585.68,0.0,0.02945,3e-05,2.92985]
[1776566481965,45.88,75595.68,0.0,0.02977,3e-05,2.95707]
[1776566486996,45.87,75601.31,0.0,0.02995,3e-05,2.97138]
[1776566491025,45.87,75594.62,0.0,0.02967,3e-05,2.94749]
[1776566496059,45.86,75594.11,0.0,0.02963,3e-05,2.94465]
[1776566501095,45.85,75594.41,0.0,0.02963,3e-05,2.9441]
[1776566506130,45.85,75600.25,0.0,0.02981,3e-05,2.95905]
[1776566511165,45.84,75599.86,0.0,0.02978,3e-05,2.95645]
[1776566515192,45.84,75599.27,0.0,0.02974,3e-05,2.9536]
[1776566518213,45.83,75599.21,0.0,0.02973,3e-05,2.95254]
[1776566523250,45.83,75609.13,0.0,0.03004,3e-05,2.97901]
[1776566527429,45.82,75617.99,0.0,0.03033,3e-05,3.00307]
[1776566527468,45.82,75617.99,0.0,0.03033,3e-05,3.00307]
[1776566527560,45.82,75630.3,0.0,0.03075,3e-05,3.03793]
[1776566527954,45.82,75630.3,0.0,0.03075,3e-05,3.03793]
[1776566528287,45.82,75630.3,0.0,0.03075,3e-05,3.0375]
[1776566529470,45.82,75630.3,0.0,0.03075,3e-05,3.0375]
[1776566529524,45.82,75637.39,0.0,0.03099,3e-05,3.05747]
[1776566533992,45.81,75646.62,0.0,0.03129,4e-05,3.08236]
[1776566534363,45.81,75652.83,0.0,0.0315,4e-05,3.09993]
[1776566536363,45.8,75664.52,0.0,0.0319,4e-05,3.13305]
[1776566537368,45.8,75686.21,0.0,0.03268,4e-05,3.19667]
[1776566538635,45.8,75686.21,0.0,0.03268,4e-05,3.19667]
[1776566539388,45.79,75687.82,0.0,0.03272,4e-05,3.2001]
[1776566540394,45.79,75708.4,0.0,0.03347,4e-05,3.26121]
[1776566542528,45.79,75710.02,0.0,0.03352,4e-05,3.26532]
[1776566542592,45.78,75722.95,0.0,0.03399,4e-05,3.3038]
[1776566545428,45.77,75712.25,0.0,0.03356,4e-05,3.26873]
[1776566547441,45.77,75701.91,0.0,0.03316,4e-05,3.23597]
[1776566552480,45.75,75700.64,0.0,0.03303,4e-05,3.22488]
[1776566557513,45.74,75699.33,0.0,0.03295,4e-05,3.21781]
[1776566558518,45.74,75708.99,0.0,0.03329,4e-05,3.24616]
[1776566563558,45.72,75702.33,0.0,0.033,4e-05,3.22245]
[1776566568589,45.71,75699.3,0.0,0.03285,4e-05,3.20993]
[1776566573624,45.69,75697.55,0.0,0.03274,4e-05,3.20134]
[1776566580674,45.68,75697.0,0.0,0.03267,4e-05,3.19512]
[1776566585707,45.66,75697.94,0.0,0.03266,4e-05,3.19472]
[1776566590742,45.65,75695.82,0.0,0.03254,4e-05,3.1852]
[1776566595778,45.64,75686.95,0.0,0.03218,4e-05,3.15583]
[1776566600812,45.62,75683.98,0.0,0.03204,4e-05,3.14415]
[1776566605846,45.61,75679.31,0.0,0.03184,4e-05,3.1275]
[1776566610882,45.6,75677.01,0.0,0.03172,4e-05,3.11805]
[1776566615916,45.59,75677.69,0.0,0.03168,4e-05,3.11345]
[1776566620954,45.58,75680.52,0.0,0.03175,4e-05,3.11918]
[1776566624648,45.57,75682.49,0.0,0.0318,4e-05,3.12337]
[1776566624731,45.57,75682.02,0.0,0.03177,4e-05,3.12145]
[1776566625325,45.57,75681.55,0.0,0.03175,4e-05,3.11953]
[1776566626682,45.57,75681.55,0.0,0.03175,4e-05,3.11953]
[1776566626998,45.57,75681.52,0.0,0.03174,4e-05,3.11891]
[1776566628007,45.56,75698.49,0.0,0.03234,4e-05,3.16802]
[1776566633042,45.55,75702.19,0.0,0.03244,4e-05,3.17592]
[1776566638077,45.54,75683.84,0.0,0.03174,4e-05,3.11865]
[1776566643111,45.53,75683.88,0.0,0.03171,4e-05,3.11621]
[1776566648147,45.51,75684.77,0.0,0.03171,4e-05,3.1163]
[1776566653183,45.5,75682.27,0.0,0.03159,4e-05,3.10646]
[1776566658218,45.49,75673.59,0.0,0.03125,4e-05,3.07874]
[1776566663253,45.49,75671.06,0.0,0.03114,4e-05,3.06918]
[1776566669299,45.47,75672.53,0.0,0.03116,4e-05,3.0709]
[1776566675681,45.46,75667.23,0.0,0.0309,4e-05,3.04897]
[1776566681380,45.45,75665.73,0.0,0.03082,4e-05,3.04211]
[1776566689438,45.44,75662.3,0.0,0.03066,3e-05,3.02894]
[1776566695479,45.43,75668.55,0.0,0.03085,4e-05,3.04452]
[1776566700516,45.42,75661.36,0.0,0.03057,3e-05,3.02157]
[1776566705551,45.41,75663.66,0.0,0.03062,3e-05,3.02613]
[1776566710586,45.4,75662.49,0.0,0.03056,3e-05,3.02064]
[1776566715624,45.39,75662.02,0.0,0.03052,3e-05,3.0172]
[1776566719649,45.39,75673.05,0.0,0.03088,4e-05,3.04746]
[1776566724690,45.38,75678.39,0.0,0.03104,4e-05,3.06067]
[1776566726704,45.37,75691.26,0.0,0.03148,4e-05,3.09742]
[1776566731743,45.36,75694.4,0.0,0.03153,4e-05,3.09999]
[1776566736773,45.35,75688.89,0.0,0.0313,4e-05,3.08116]
[1776566743822,45.34,75687.18,0.0,0.03119,4e-05,3.07274]
[1776566749864,45.32,75691.97,0.0,0.03133,4e-05,3.08384]
[1776566754899,45.31,75691.53,0.0,0.03128,4e-05,3.08007]
[1776566759934,45.3,75691.52,0.0,0.03125,4e-05,3.07758]
[1776566764970,45.29,75691.64,0.0,0.03123,4e-05,3.0755]
[1776566770012,45.28,75697.48,0.0,0.0314,4e-05,3.09015]
[1776566772026,45.28,75684.3,0.0,0.03092,4e-05,3.05051]
[1776566773173,45.28,75684.3,0.0,0.03092,4e-05,3.05051]
[1776566773281,45.28,75684.3,0.0,0.03092,4e-05,3.05051]
[1776566773357,45.27,75674.7,0.0,0.03058,3e-05,3.02174]
[1776566775042,45.27,75667.27,0.0,0.03031,3e-05,2.99986]
[1776566777467,45.27,75664.1,0.0,0.03019,3e-05,2.99002]
[1776566777520,45.27,75663.78,0.0,0.03018,3e-05,2.98876]
[1776566783097,45.26,75662.41,0.0,0.03011,3e-05,2.98307]
[1776566789139,45.25,75657.81,0.0,0.02993,3e-05,2.96798]
[1776566794177,45.25,75661.61,0.0,0.03,3e-05,2.97343]
[1776566799210,45.24,75663.23,0.0,0.03004,3e-05,2.97624]
[1776566801461,45.24,75663.65,0.0,0.03005,3e-05,2.97714]
[1776566801536,45.24,75663.65,0.0,0.03005,3e-05,2.97714]
[1776566801637,45.24,75659.77,0.0,0.02991,3e-05,2.96571]
[1776566802140,45.24,75659.77,0.0,0.02991,3e-05,2.96571]
[1776566802232,45.23,75659.77,0.0,0.02991,3e-05,2.96543]
[1776566803302,45.23,75648.37,0.0,0.02951,3e-05,2.93268]
[1776566808340,45.23,75650.98,0.0,0.02959,3e-05,2.93914]
[1776566808712,45.23,75650.98,0.0,0.02959,3e-05,2.93914]
[1776566808781,45.23,75660.33,0.0,0.02991,3e-05,2.96559]
[1776566809077,45.23,75660.33,0.0,0.02991,3e-05,2.96559]
[1776566809288,45.23,75660.33,0.0,0.02991,3e-05,2.9653]
[1776566810291,45.23,75673.93,0.0,0.03037,3e-05,3.00408]
[1776566811349,45.23,75673.93,0.0,0.03037,3e-05,3.00408]
[1776566811402,45.22,75683.47,0.0,0.0307,4e-05,3.03138]
[1776566816670,45.22,75677.7,0.0,0.03047,3e-05,3.01272]
[1776566822379,45.21,75675.29,0.0,0.03037,3e-05,3.00373]
[1776566827415,45.2,75677.02,0.0,0.03041,3e-05,3.00711]
[1776566832449,45.2,75677.63,0.0,0.03041,3e-05,3.00744]
[1776566837486,45.19,75678.15,0.0,0.03041,3e-05,3.00776]
[1776566841512,45.19,75667.58,0.0,0.03004,3e-05,2.97643]
[1776566846880,45.18,75666.11,0.0,0.02997,3e-05,2.9709]
[1776566851279,45.18,75666.11,0.0,0.02996,3e-05,2.96986]
[1776566851686,45.18,75664.11,0.0,0.02985,3e-05,2.95998]
[1776566856950,45.16,75663.6,0.0,0.02978,3e-05,2.95458]
[1776566866684,45.13,75663.6,0.0,0.02969,3e-05,2.94684]
[1776566871726,45.11,75663.14,0.0,0.02963,3e-05,2.94175]
[1776566876759,45.09,75669.98,0.0,0.02982,3e-05,2.95748]
[1776566882802,45.07,75671.08,0.0,0.0298,3e-05,2.95607]
[1776566887836,45.06,75663.65,0.0,0.0295,3e-05,2.93121]
[1776566892872,45.04,75656.75,0.0,0.02922,3e-05,2.90818]
[1776566897906,45.03,75658.31,0.0,0.02924,3e-05,2.90924]
[1776566899335,45.03,75656.6,0.0,0.02917,3e-05,2.90373]
[1776566899919,45.02,75657.03,0.0,0.02918,3e-05,2.9043]
[1776566904954,45.01,75657.53,0.0,0.02915,3e-05,2.90247]
[1776566906197,45.01,75657.53,0.0,0.02915,3e-05,2.90247]
[1776566906289,45.0,75657.55,0.0,0.02914,3e-05,2.90123]
[1776566912003,44.99,75654.61,0.0,0.02897,3e-05,2.88592]
[1776566917038,44.98,75653.55,0.0,0.02889,3e-05,2.87988]
[1776566922073,44.97,75654.57,0.0,0.02889,3e-05,2.87973]
[1776566927446,44.95,75652.29,0.0,0.02877,3e-05,2.86979]
[1776566929534,44.95,75652.29,0.0,0.02877,3e-05,2.86979]
[1776566929632,44.95,75651.73,0.0,0.02874,3e-05,2.86708]
[1776566930349,44.95,75651.73,0.0,0.02874,3e-05,2.86708]
[1776566930448,44.94,75651.73,0.0,0.02873,3e-05,2.86652]
[1776566932170,44.94,75651.73,0.0,0.02873,3e-05,2.86652]
[1776566932266,44.94,75652.36,0.0,0.02875,3e-05,2.86774]
[1776566935136,44.94,75652.36,0.0,0.02874,3e-05,2.86718]
[1776566935237,44.93,75653.03,0.0,0.02875,3e-05,2.86795]
[1776566936942,44.93,75653.03,0.0,0.02875,3e-05,2.86795]
[1776566936983,44.93,75653.03,0.0,0.02874,3e-05,2.86685]
[1776566942217,44.92,75647.53,0.0,0.02852,3e-05,2.84875]
[1776566946536,44.91,75646.88,0.0,0.02848,3e-05,2.84541]
[1776566946631,44.91,75646.22,0.0,0.02845,3e-05,2.84256]
[1776566952336,44.9,75645.43,0.0,0.0284,3e-05,2.83836]
[1776566952392,44.89,75639.83,0.0,0.0282,3e-05,2.82178]
[1776566954301,44.89,75629.22,0.0,0.02785,3e-05,2.79188]
[1776566957656,44.88,75618.54,0.0,0.02748,3e-05,2.76086]
[1776566963371,44.88,75609.3,0.0,0.02716,3e-05,2.73346]
[1776566968404,44.87,75609.97,0.0,0.02716,3e-05,2.73364]
[1776566973440,44.86,75611.34,0.0,0.02715,3e-05,2.73188]
[1776566979483,44.85,75610.92,0.0,0.02711,3e-05,2.72866]
[1776566982377,44.85,75611.14,0.0,0.02711,3e-05,2.72857]
[1776566982474,44.85,75611.25,0.0,0.02711,3e-05,2.72853]
[1776566987866,44.83,75611.45,0.0,0.02706,3e-05,2.72428]
[1776566991095,44.82,75611.1,0.0,0.02704,3e-05,2.72265]
[1776566991566,44.82,75609.99,0.0,0.02699,3e-05,2.71898]
[1776566994869,44.82,75610.19,0.0,0.02699,3e-05,2.71886]
[1776566994916,44.82,75611.71,0.0,0.02704,3e-05,2.72266]
[1776567001639,44.81,75612.19,0.0,0.02703,3e-05,2.72163]
[1776567006672,44.8,75613.29,0.0,0.02704,3e-05,2.72295]
[1776567013720,44.74,75611.2,0.0,0.02682,3e-05,2.70391]
[1776567014235,44.74,75611.2,0.0,0.02682,3e-05,2.70391]
[1776567015053,44.73,75609.56,0.0,0.02673,3e-05,2.69658]
[1776567020770,44.67,75608.93,0.0,0.02656,3e-05,2.68241]
[1776567027132,44.64,75610.74,0.0,0.02653,3e-05,2.67999]
[1776567031476,44.63,75599.57,0.0,0.02616,3e-05,2.64795]
[1776567036881,44.62,75603.56,0.0,0.02622,3e-05,2.65224]
[1776567041924,44.62,75595.51,0.0,0.02596,3e-05,2.63012]
[1776567047049,44.6,75595.9,0.0,0.02594,3e-05,2.62853]
[1776567057028,44.6,75594.61,0.0,0.02589,3e-05,2.6241]
[1776567062069,44.6,75589.92,0.0,0.02574,3e-05,2.61124]
[1776567067100,44.59,75594.59,0.0,0.02587,3e-05,2.62239]
[1776567072135,44.59,75592.33,0.0,0.02579,3e-05,2.61579]
[1776567077170,44.59,75590.67,0.0,0.02573,3e-05,2.61089]
[1776567084029,44.59,75589.69,0.0,0.0257,3e-05,2.60791]
[1776567089157,44.58,75588.49,0.0,0.02565,3e-05,2.60405]
[1776567095301,44.58,75585.23,0.0,0.02551,3e-05,2.59124]
[1776567100338,44.58,75584.77,0.0,0.02549,3e-05,2.58964]
[1776567105369,44.58,75577.19,0.0,0.02526,3e-05,2.56943]
[1776567110407,44.58,75578.31,0.0,0.02529,3e-05,2.57212]
[1776567115443,44.58,75578.65,0.0,0.0253,3e-05,2.57272]
[1776567121485,44.57,75578.24,0.0,0.02528,3e-05,2.57128]
[1776567126520,44.57,75580.24,0.0,0.02534,3e-05,2.57609]
[1776567131559,44.57,75579.93,0.0,0.02532,3e-05,2.57492]
[1776567133570,44.57,75590.28,0.0,0.02564,3e-05,2.602]
[1776567138921,44.57,75598.0,0.0,0.02587,3e-05,2.62177]
[1776567144646,44.56,75599.49,0.0,0.0259,3e-05,2.62488]
[1776567149684,44.56,75599.78,0.0,0.0259,3e-05,2.62494]
[1776567155723,44.56,75598.97,0.0,0.02583,3e-05,2.61835]
[1776567160758,44.55,75600.72,0.0,0.02588,3e-05,2.62236]
[1776567165794,44.55,75592.09,0.0,0.02561,3e-05,2.59885]
[1776567170828,44.55,75590.48,0.0,0.02555,3e-05,2.59414]
[1776567175863,44.55,75588.27,0.0,0.02548,3e-05,2.58783]
[1776567180897,44.54,75582.02,0.0,0.02528,3e-05,2.57092]
[1776567185933,44.54,75576.39,0.0,0.02511,3e-05,2.55587]
[1776567190969,44.54,75576.05,0.0,0.0251,3e-05,2.55469]
[1776567196007,44.54,75573.83,0.0,0.02503,3e-05,2.54864]
[1776567201039,44.54,75573.76,0.0,0.02502,3e-05,2.54825]
[1776567206079,44.54,75571.78,0.0,0.02496,3e-05,2.54291]
[1776567211108,44.54,75566.42,0.0,0.02476,3e-05,2.52532]
[1776567214526,44.54,75562.58,0.0,0.02465,3e-05,2.51542]
[1776567215418,44.54,75562.58,0.0,0.02465,3e-05,2.51542]
[1776567215137,44.54,75565.83,0.0,0.02475,3e-05,2.52384]
[1776567215467,44.54,75566.71,0.0,0.02477,3e-05,2.52612]
[1776567221181,44.54,75565.14,0.0,0.02473,3e-05,2.52256]
[1776567227228,44.54,75568.53,0.0,0.02483,3e-05,2.53145]
[1776567232260,44.54,75567.65,0.0,0.02481,3e-05,2.52925]
[1776567239306,44.54,75565.99,0.0,0.02476,3e-05,2.52514]
[1776567244606,44.54,75565.64,0.0,0.02475,3e-05,2.52435]
[1776567250315,44.55,75570.11,0.0,0.0249,3e-05,2.5371]
[1776567255420,44.55,75570.74,0.0,0.02493,3e-05,2.53984]
[1776567260456,44.56,75576.88,0.0,0.02514,3e-05,2.55796]
[1776567265489,44.56,75577.81,0.0,0.02517,3e-05,2.56033]
[1776567270525,44.56,75580.14,0.0,0.02524,3e-05,2.56637]
[1776567275561,44.56,75584.04,0.0,0.02532,3e-05,2.57293]
[1776567281604,44.56,75583.97,0.0,0.02532,3e-05,2.57261]
[1776567289996,44.56,75582.56,0.0,0.02528,3e-05,2.56877]
[1776567295700,44.56,75582.56,0.0,0.02527,3e-05,2.56867]
[1776567301746,44.56,75582.82,0.0,0.02529,3e-05,2.56979]
[1776567303479,44.56,75582.82,0.0,0.02529,3e-05,2.56979]
[1776567303499,44.56,75583.57,0.0,0.02532,3e-05,2.57227]
[1776567304377,44.56,75583.57,0.0,0.02532,3e-05,2.57227]
[1776567304420,44.57,75583.49,0.0,0.02532,3e-05,2.57257]
[1776567304563,44.57,75583.49,0.0,0.02532,3e-05,2.57257]
[1776567306781,44.57,75583.49,0.0,0.02534,3e-05,2.57409]
[1776567315843,44.59,75583.59,0.0,0.02539,3e-05,2.57888]
[1776567320880,44.59,75583.67,0.0,0.02539,3e-05,2.57894]
[1776567327928,44.59,75583.8,0.0,0.0254,3e-05,2.57909]
[1776567340347,44.59,75583.63,0.0,0.02535,3e-05,2.57479]
[1776567346054,44.59,75583.72,0.0,0.02536,3e-05,2.57493]
[1776567351089,44.59,75586.8,0.0,0.02545,3e-05,2.58289]
[1776567356125,44.59,75586.4,0.0,0.02543,3e-05,2.5817]
[1776567361159,44.59,75581.49,0.0,0.02528,3e-05,2.56879]
[1776567368208,44.59,75583.63,0.0,0.02535,3e-05,2.57436]
[1776567373244,44.59,75583.93,0.0,0.02536,3e-05,2.57509]
[1776567380628,44.59,75576.53,0.0,0.02513,3e-05,2.55578]
[1776567390705,44.59,75576.37,0.0,0.02513,3e-05,2.55558]
[1776567400776,44.59,75573.04,0.0,0.025,3e-05,2.54363]
[1776567408488,44.59,75573.78,0.0,0.02503,3e-05,2.54584]
[1776567414531,44.59,75573.82,0.0,0.02503,3e-05,2.54619]
[1776567419566,44.59,75574.56,0.0,0.02506,3e-05,2.54833]
[1776567424601,44.59,75574.67,0.0,0.02506,3e-05,2.54884]
[1776567430985,44.6,75574.71,0.0,0.02507,3e-05,2.54929]
[1776567441056,44.6,75574.23,0.0,0.02506,3e-05,2.54859]
[1776567451125,44.6,75574.38,0.0,0.02504,3e-05,2.54599]
[1776567457831,44.6,75574.84,0.0,0.02506,3e-05,2.54758]
[1776567462868,44.61,75568.41,0.0,0.02487,3e-05,2.53134]
[1776567468911,44.61,75566.3,0.0,0.02481,3e-05,2.52632]
[1776567471621,44.61,75562.11,0.0,0.02469,3e-05,2.5156]
[1776567471712,44.61,75562.15,0.0,0.02469,3e-05,2.51573]
[1776567476186,44.61,75561.75,0.0,0.02469,3e-05,2.51585]
[1776567476487,44.61,75562.12,0.0,0.0247,3e-05,2.51683]
[1776567477981,44.62,75562.12,0.0,0.02471,3e-05,2.51779]
[1776567478037,44.62,75558.6,0.0,0.02461,3e-05,2.50874]
[1776567484017,44.62,75560.87,0.0,0.02468,3e-05,2.51484]
[1776567489052,44.62,75557.76,0.0,0.02459,3e-05,2.50709]
[1776567494637,44.62,75556.46,0.0,0.02455,3e-05,2.50396]
[1776567494738,44.62,75556.22,0.0,0.02455,3e-05,2.5034]
[1776567501476,44.62,75554.79,0.0,0.02451,3e-05,2.50011]
[1776567501779,44.62,75554.79,0.0,0.02451,3e-05,2.50011]
[1776567505165,44.62,75554.79,0.0,0.02451,3e-05,2.50033]
[1776567511546,44.63,75553.09,0.0,0.02443,3e-05,2.49276]
[1776567518257,44.63,75551.74,0.0,0.0244,3e-05,2.48972]
[1776567529333,44.63,75549.45,0.0,0.02434,3e-05,2.48455]
[1776567531002,44.63,75547.95,0.0,0.02429,3e-05,2.48078]
[1776567531686,44.63,75548.91,0.0,0.02432,3e-05,2.4833]
[1776567537389,44.63,75548.27,0.0,0.02431,3e-05,2.48225]
[1776567542425,44.64,75547.92,0.0,0.02431,3e-05,2.48186]
[1776567544244,44.64,75548.06,0.0,0.02431,3e-05,2.48227]
[1776567544438,44.64,75540.61,0.0,0.02409,3e-05,2.46334]
[1776567549474,44.64,75538.25,0.0,0.02403,3e-05,2.45781]
[1776567550334,44.64,75538.25,0.0,0.02403,3e-05,2.45781]
[1776567550479,44.64,75538.73,0.0,0.02404,3e-05,2.45912]
[1776567551490,44.64,75538.73,0.0,0.02404,3e-05,2.45912]
[1776567551508,44.64,75538.72,0.0,0.02404,3e-05,2.45918]
[1776567553352,44.64,75538.72,0.0,0.02405,3e-05,2.45927]
[1776567553501,44.64,75539.12,0.0,0.02406,3e-05,2.46038]
[1776567558512,44.64,75539.12,0.0,0.02406,3e-05,2.46038]
[1776567558613,44.64,75542.74,0.0,0.02417,3e-05,2.47001]
[1776567562047,44.64,75543.13,0.0,0.02418,3e-05,2.47117]
[1776567562141,44.64,75543.9,0.0,0.02421,3e-05,2.47329]
[1776567567601,44.65,75545.59,0.0,0.02426,3e-05,2.47799]
[1776567568150,44.65,75545.59,0.0,0.02426,3e-05,2.47799]
[1776567568215,44.65,75547.76,0.0,0.02433,3e-05,2.48361]
[1776567573643,44.65,75549.28,0.0,0.02434,3e-05,2.48434]
[1776567578679,44.65,75548.65,0.0,0.02433,3e-05,2.48313]
[1776567585731,44.65,75542.53,0.0,0.02416,3e-05,2.46811]
[1776567590762,44.65,75524.27,0.0,0.02363,3e-05,2.42241]
[1776567595798,44.66,75514.24,0.0,0.02335,3e-05,2.39813]
[1776567600833,44.66,75505.15,0.0,0.02311,3e-05,2.37647]
[1776567605058,44.67,75502.76,0.0,0.02305,3e-05,2.37119]
[1776567605356,44.67,75502.76,0.0,0.02305,3e-05,2.37119]
[1776567605383,44.67,75502.53,0.0,0.02304,3e-05,2.37104]
[1776567606322,44.67,75502.53,0.0,0.02304,3e-05,2.37104]
[1776567606397,44.67,75502.22,0.0,0.02304,3e-05,2.37055]
[1776567607337,44.67,75502.22,0.0,0.02304,3e-05,2.37055]
[1776567607837,44.67,75502.4,0.0,0.02305,3e-05,2.37121]
[1776567609162,44.67,75502.4,0.0,0.02305,3e-05,2.37121]
[1776567609263,44.67,75501.92,0.0,0.02304,3e-05,2.37043]
[1776567610117,44.67,75501.92,0.0,0.02304,3e-05,2.37043]
[1776567610217,44.67,75501.68,0.0,0.02303,3e-05,2.37005]
[1776567613823,44.67,75500.88,0.0,0.02302,3e-05,2.36849]
[1776567613927,44.68,75500.79,0.0,0.02302,3e-05,2.36847]
[1776567620976,44.68,75499.87,0.0,0.02301,3e-05,2.36762]
[1776567626010,44.69,75499.51,0.0,0.02301,3e-05,2.36771]
[1776567631047,44.69,75500.53,0.0,0.02302,3e-05,2.36772]
[1776567637089,44.7,75501.11,0.0,0.02304,3e-05,2.37023]
[1776567642470,44.7,75500.43,0.0,0.02304,3e-05,2.36961]
[1776567652540,44.71,75500.29,0.0,0.02305,3e-05,2.37104]
[1776567658238,44.71,75506.07,0.0,0.02323,3e-05,2.38633]
[1776567664279,44.72,75508.04,0.0,0.0233,3e-05,2.39218]
[1776567666367,44.72,75508.04,0.0,0.0233,3e-05,2.39218]
[1776567666768,44.72,75506.77,0.0,0.02326,3e-05,2.38934]
[1776567669031,44.72,75506.77,0.0,0.02326,3e-05,2.3895]
[1776567669863,44.72,75506.52,0.0,0.02326,3e-05,2.3892]
[1776567671296,44.72,75506.52,0.0,0.02326,3e-05,2.38935]
[1776567671334,44.72,75506.16,0.0,0.02325,3e-05,2.38862]
[1776567672681,44.72,75516.71,0.0,0.02356,3e-05,2.41503]
[1776567678687,44.73,75515.53,0.0,0.02353,3e-05,2.41292]
[1776567684421,44.73,75518.05,0.0,0.02362,3e-05,2.42052]
[1776567689455,44.74,75515.97,0.0,0.02357,3e-05,2.4164]
[1776567694497,44.74,75522.24,0.0,0.02373,3e-05,2.42969]
[1776567699525,44.75,75528.24,0.0,0.02392,3e-05,2.44579]
[1776567704560,44.75,75528.17,0.0,0.02393,3e-05,2.44654]
[1776567709595,44.76,75527.67,0.0,0.02392,3e-05,2.44621]
[1776567711610,44.76,75517.52,0.0,0.02363,3e-05,2.42109]
[1776567717651,44.76,75515.8,0.0,0.0236,3e-05,2.41789]
[1776567721001,44.77,75512.51,0.0,0.02351,3e-05,2.41]
[1776567721931,44.77,75512.94,0.0,0.02352,3e-05,2.41124]
[1776567721100,44.77,75515.29,0.0,0.02359,3e-05,2.41711]
[1776567722689,44.77,75515.29,0.0,0.02359,3e-05,2.41744]
[1776567723694,44.77,75525.89,0.0,0.0239,3e-05,2.44428]
[1776567729735,44.77,75529.91,0.0,0.02403,3e-05,2.45551]
[1776567734771,44.78,75537.01,0.0,0.02425,3e-05,2.47435]
[1776567739806,44.78,75532.22,0.0,0.02412,3e-05,2.463]
[1776567744842,44.79,75531.26,0.0,0.0241,3e-05,2.46143]
[1776567749876,44.79,75526.44,0.0,0.02397,3e-05,2.45015]
[1776567754911,44.79,75529.68,0.0,0.02404,3e-05,2.4558]
[1776567759952,44.8,75524.6,0.0,0.02391,3e-05,2.44398]
[1776567765993,44.8,75524.65,0.0,0.02392,3e-05,2.44538]
[1776567771029,44.81,75527.78,0.0,0.02402,3e-05,2.45427]
[1776567776062,44.81,75524.75,0.0,0.02395,3e-05,2.4476]
[1776567781100,44.82,75525.64,0.0,0.02399,3e-05,2.45086]
[1776567787142,44.82,75525.97,0.0,0.02401,3e-05,2.45291]
[1776567789812,44.83,75511.25,0.0,0.02359,3e-05,2.41655]
[1776567795439,44.83,75502.82,0.0,0.02336,3e-05,2.39642]
[1776567795463,44.83,75497.07,0.0,0.0232,3e-05,2.38262]
[1776567796279,44.83,75497.07,0.0,0.0232,3e-05,2.38262]
[1776567796463,44.83,75497.07,0.0,0.0232,3e-05,2.38262]
[1776567802556,44.84,75487.46,0.0,0.02295,3e-05,2.36048]
[1776567811064,44.85,75495.63,0.0,0.02321,3e-05,2.38266]
[1776567811310,44.85,75495.56,0.0,0.02318,3e-05,2.37951]
[1776567816360,44.86,75496.21,0.0,0.02321,3e-05,2.38209]
[1776567821381,44.86,75490.57,0.0,0.02307,3e-05,2.36989]
[1776567826415,44.87,75490.67,0.0,0.02309,3e-05,2.37181]
[1776567831451,44.88,75491.3,0.0,0.02312,3e-05,2.37486]
[1776567832768,44.88,75491.3,0.0,0.02312,3e-05,2.37486]
[1776567832861,44.88,75491.09,0.0,0.02312,3e-05,2.3746]
[1776567833825,44.88,75461.71,0.0,0.02231,3e-05,2.30307]
[1776567839585,44.89,75459.49,0.0,0.02228,3e-05,2.30028]
[1776567845551,44.9,75468.01,0.0,0.02254,3e-05,2.32342]
[1776567850585,44.91,75468.42,0.0,0.02257,3e-05,2.32613]
[1776567855619,44.92,75467.73,0.0,0.02258,3e-05,2.32654]
[1776567860656,44.93,75467.74,0.0,0.0226,3e-05,2.32829]
[1776567865691,44.94,75465.39,0.0,0.02256,3e-05,2.32547]
[1776567867272,44.95,75466.61,0.0,0.0226,3e-05,2.32903]
[1776567867703,44.95,75467.04,0.0,0.02262,3e-05,2.33068]
[1776567872738,44.96,75468.9,0.0,0.02268,3e-05,2.33477]
[1776567877773,44.98,75467.67,0.0,0.02268,3e-05,2.33471]
[1776567882812,44.99,75473.69,0.0,0.02288,3e-05,2.35272]
[1776567887846,45.01,75478.33,0.0,0.02305,3e-05,2.36731]
[1776567888935,45.01,75478.33,0.0,0.02305,3e-05,2.36731]
[1776567888991,45.01,75480.42,0.0,0.02311,3e-05,2.37298]
[1776567894894,45.03,75480.81,0.0,0.02318,3e-05,2.37859]
[1776567899928,45.05,75483.63,0.0,0.0233,3e-05,2.38934]
[1776567904963,45.07,75488.54,0.0,0.02349,3e-05,2.4052]
[1776567909998,45.09,75493.96,0.0,0.02368,3e-05,2.42231]
[1776567915036,45.1,75497.28,0.0,0.02382,3e-05,2.4341]
[1776567920070,45.12,75491.44,0.0,0.02369,3e-05,2.42298]
[1776567927117,45.14,75488.13,0.0,0.02365,3e-05,2.41973]
[1776567932151,45.16,75476.54,0.0,0.02333,3e-05,2.39117]
[1776567937187,45.17,75474.14,0.0,0.0233,3e-05,2.38775]
[1776567942223,45.18,75466.24,0.0,0.0231,3e-05,2.37082]
[1776567947257,45.19,75459.18,0.0,0.02294,3e-05,2.35619]
[1776567952292,45.21,75458.19,0.0,0.02295,3e-05,2.35758]
[1776567957327,45.23,75456.8,0.0,0.02296,3e-05,2.35795]
[1776567962362,45.25,75450.56,0.0,0.02282,3e-05,2.34628]
[1776567969412,45.26,75450.84,0.0,0.02287,3e-05,2.35053]
[1776567974811,45.28,75452.28,0.0,0.02295,3e-05,2.35703]
[1776567980491,45.29,75452.11,0.0,0.02298,3e-05,2.35933]
[1776567987541,45.32,75452.22,0.0,0.02304,3e-05,2.36465]
[1776567993604,45.33,75450.13,0.0,0.023,3e-05,2.36171]
[1776567993664,45.34,75447.86,0.0,0.02293,3e-05,2.35489]
[1776567997610,45.34,75423.36,0.0,0.02228,3e-05,2.29732]
[1776568002648,45.35,75425.42,0.0,0.02235,3e-05,2.30361]
[1776568007680,45.36,75426.23,0.0,0.02239,3e-05,2.30693]
[1776568015096,45.37,75425.14,0.0,0.02238,3e-05,2.30652]
[1776568020771,45.37,75423.88,0.0,0.02236,3e-05,2.30486]
[1776568025812,45.38,75432.09,0.0,0.02261,3e-05,2.32604]
[1776568030842,45.39,75428.62,0.0,0.02252,3e-05,2.31891]
[1776568035878,45.39,75421.89,0.0,0.02236,3e-05,2.30413]
[1776568040912,45.4,75420.32,0.0,0.02233,3e-05,2.30171]
[1776568045948,45.4,75422.54,0.0,0.0224,3e-05,2.30831]
[1776568050983,45.41,75421.94,0.0,0.0224,3e-05,2.30812]
[1776568057030,45.42,75419.33,0.0,0.02232,3e-05,2.30009]
[1776568062063,45.42,75415.08,0.0,0.02222,3e-05,2.29129]
[1776568067097,45.43,75414.93,0.0,0.02223,3e-05,2.29231]
[1776568074146,45.44,75412.5,0.0,0.02219,3e-05,2.28864]
[1776568079181,45.45,75415.8,0.0,0.0223,3e-05,2.29795]
[1776568085225,45.46,75417.55,0.0,0.02236,3e-05,2.30387]
[1776568090260,45.46,75417.98,0.0,0.02239,3e-05,2.30635]
[1776568095296,45.47,75408.14,0.0,0.02214,3e-05,2.28449]
[1776568099324,45.48,75397.19,0.0,0.02187,3e-05,2.26011]
[1776568104360,45.5,75400.45,0.0,0.02201,3e-05,2.273]
[1776568109400,45.51,75403.64,0.0,0.02212,3e-05,2.28231]
[1776568114457,45.52,75397.78,0.0,0.02195,3e-05,2.26693]
[1776568119477,45.53,75395.16,0.0,0.0219,3e-05,2.26261]
[1776568124510,45.54,75393.52,0.0,0.02188,3e-05,2.2606]
[1776568129545,45.56,75386.77,0.0,0.02177,3e-05,2.25022]
[1776568134581,45.57,75389.67,0.0,0.02186,3e-05,2.25892]
[1776568139622,45.58,75395.27,0.0,0.02203,3e-05,2.27386]
[1776568144654,45.59,75406.77,0.0,0.02236,3e-05,2.30267]
[1776568147689,45.6,75418.32,0.0,0.02268,3e-05,2.3311]
[1776568152709,45.6,75428.61,0.0,0.02298,3e-05,2.35706]
[1776568157744,45.61,75427.75,0.0,0.02297,3e-05,2.35607]
[1776568161772,45.61,75442.72,0.0,0.0234,3e-05,2.39328]
[1776568166808,45.61,75443.22,0.0,0.02342,3e-05,2.39527]
[1776568171846,45.62,75440.42,0.0,0.02332,3e-05,2.38569]
[1776568176877,45.62,75442.42,0.0,0.02338,3e-05,2.39124]
[1776568181913,45.62,75442.92,0.0,0.0234,3e-05,2.39306]
[1776568186947,45.63,75444.1,0.0,0.02344,3e-05,2.3965]
[1776568191991,45.63,75449.25,0.0,0.02359,3e-05,2.4097]
[1776568197026,45.63,75448.93,0.0,0.02359,3e-05,2.40949]
[1776568202062,45.63,75451.61,0.0,0.02367,3e-05,2.41665]
[1776568206434,45.64,75462.1,0.0,0.02397,3e-05,2.44293]
[1776568213141,45.64,75469.69,0.0,0.0242,3e-05,2.46227]
[1776568218180,45.64,75484.63,0.0,0.02463,3e-05,2.49996]
[1776568223213,45.64,75492.0,0.0,0.02485,3e-05,2.51857]
[1776568228247,45.64,75492.43,0.0,0.02486,3e-05,2.51962]
[1776568233283,45.64,75493.84,0.0,0.02487,3e-05,2.51963]
[1776568238318,45.64,75494.27,0.0,0.02488,3e-05,2.52075]
[1776568243351,45.64,75497.02,0.0,0.02496,3e-05,2.52776]
[1776568248387,45.64,75497.42,0.0,0.02498,3e-05,2.52874]
[1776568253433,45.64,75497.72,0.0,0.02498,3e-05,2.52942]
[1776568255441,45.64,75508.63,0.0,0.02531,3e-05,2.55722]
[1776568258278,45.64,75505.39,0.0,0.02521,3e-05,2.54878]
[1776568258460,45.64,75503.89,0.0,0.02516,3e-05,2.54488]
[1776568258974,45.64,75503.89,0.0,0.02516,3e-05,2.54488]
[1776568259467,45.64,75503.66,0.0,0.02516,3e-05,2.54424]
[1776568264507,45.64,75499.08,0.0,0.02502,3e-05,2.53229]
[1776568275575,45.63,75498.16,0.0,0.02498,3e-05,2.52949]
[1776568280307,45.63,75498.41,0.0,0.02499,3e-05,2.52999]
[1776568280363,45.63,75498.54,0.0,0.02499,3e-05,2.53022]
[1776568286655,45.64,75498.54,0.0,0.02502,3e-05,2.53252]
[1776568291689,45.65,75502.82,0.0,0.02514,3e-05,2.54208]
[1776568297066,45.66,75504.61,0.0,0.02522,3e-05,2.54885]
[1776568302768,45.68,75503.53,0.0,0.02522,3e-05,2.54866]
[1776568307803,45.69,75504.01,0.0,0.02526,3e-05,2.55201]
[1776568312839,45.69,75502.61,0.0,0.02523,3e-05,2.54974]
[1776568317674,45.69,75500.75,0.0,0.02518,3e-05,2.54547]
[1776568317735,45.7,75502.13,0.0,0.02523,3e-05,2.54931]
[1776568317879,45.7,75502.13,0.0,0.02523,3e-05,2.54931]
[1776568319685,45.7,75502.13,0.0,0.02523,3e-05,2.54931]
[1776568319890,45.7,75500.33,0.0,0.02518,3e-05,2.54503]
[1776568324925,45.7,75499.27,0.0,0.02516,3e-05,2.54336]
[1776568328028,45.71,75498.76,0.0,0.02516,3e-05,2.54326]
[1776568328069,45.71,75498.76,0.0,0.02516,3e-05,2.54326]
[1776568333988,45.71,75499.92,0.0,0.02519,3e-05,2.546]
[1776568341037,45.7,75500.43,0.0,0.02519,3e-05,2.54641]
[1776568346071,45.7,75499.92,0.0,0.02517,3e-05,2.54448]
[1776568351106,45.7,75499.91,0.0,0.02513,3e-05,2.54023]
[1776568357487,45.69,75500.62,0.0,0.02514,3e-05,2.54118]
[1776568363191,45.69,75500.49,0.0,0.02513,3e-05,2.54014]
[1776568368228,45.69,75500.77,0.0,0.02513,3e-05,2.54028]
[1776568373261,45.68,75491.51,0.0,0.02485,3e-05,2.51621]
[1776568379303,45.68,75494.2,0.0,0.02492,3e-05,2.52257]
[1776568385344,45.68,75496.64,0.0,0.02499,3e-05,2.52825]
[1776568390379,45.68,75498.07,0.0,0.02503,3e-05,2.53146]
[1776568395415,45.68,75498.21,0.0,0.02502,3e-05,2.5314]
[1776568401457,45.67,75498.53,0.0,0.02503,3e-05,2.53174]
[1776568406491,45.67,75496.43,0.0,0.02496,3e-05,2.52604]
[1776568411671,45.67,75498.92,0.0,0.02503,3e-05,2.53206]
[1776568411728,45.67,75503.45,0.0,0.02513,3e-05,2.53992]
[1776568415556,45.67,75523.3,0.0,0.02572,3e-05,2.59051]
[1776568418577,45.67,75533.13,0.0,0.02602,3e-05,2.61562]
[1776568423611,45.66,75529.16,0.0,0.02589,3e-05,2.60442]
[1776568425055,45.66,75528.7,0.0,0.02587,3e-05,2.60308]
[1776568425627,45.66,75526.75,0.0,0.02581,3e-05,2.59781]
[1776568429397,45.66,75518.88,0.0,0.02556,3e-05,2.57688]
[1776568429657,45.66,75524.3,0.0,0.02572,3e-05,2.5907]
[1776568431667,45.66,75542.94,0.0,0.02629,3e-05,2.63897]
[1776568435443,45.65,75544.81,0.0,0.02634,3e-05,2.64291]
[1776568435696,45.64,75544.8,0.0,0.0263,3e-05,2.64015]
[1776568440731,45.58,75545.17,0.0,0.02616,3e-05,2.62841]
[1776568445766,45.56,75543.18,0.0,0.02604,3e-05,2.61788]
[1776568454828,45.55,75542.57,0.0,0.026,3e-05,2.61441]
[1776568460872,45.54,75543.51,0.0,0.02601,3e-05,2.61562]
[1776568465907,45.54,75544.58,0.0,0.02603,3e-05,2.61743]
[1776568471947,45.53,75546.33,0.0,0.02604,3e-05,2.61706]
[1776568476983,45.53,75546.24,0.0,0.02602,3e-05,2.61576]
[1776568480448,45.51,75550.14,0.0,0.02609,3e-05,2.62145]
[1776568480522,45.5,75552.68,0.0,0.02614,3e-05,2.62577]
[1776568481399,45.5,75552.68,0.0,0.02614,3e-05,2.62577]
[1776568481474,45.5,75555.01,0.0,0.02621,3e-05,2.63165]
[1776568482233,45.5,75555.01,0.0,0.02621,3e-05,2.63165]
[1776568482334,45.49,75555.64,0.0,0.02622,3e-05,2.63306]
[1776568483276,45.49,75555.64,0.0,0.02622,3e-05,2.63306]
[1776568483376,45.49,75554.96,0.0,0.0262,3e-05,2.63103]
[1776568488419,45.49,75551.58,0.0,0.02608,3e-05,2.62096]
[1776568494103,45.48,75551.34,0.0,0.02606,3e-05,2.61887]
[1776568499138,45.48,75544.82,0.0,0.02584,3e-05,2.60078]
[1776568500939,45.48,75544.82,0.0,0.02584,3e-05,2.60078]
[1776568501658,45.48,75544.82,0.0,0.02584,3e-05,2.60078]
[1776568504067,45.47,75545.22,0.0,0.02585,3e-05,2.60097]
[1776568504174,45.47,75548.09,0.0,0.02593,3e-05,2.60823]
[1776568505630,45.47,75548.09,0.0,0.02593,3e-05,2.60823]
[1776568505729,45.47,75547.9,0.0,0.02592,3e-05,2.60727]
[1776568511222,45.46,75548.18,0.0,0.02592,3e-05,2.60687]
[1776568516259,45.46,75549.36,0.0,0.02594,3e-05,2.60887]
[1776568521293,45.45,75542.36,0.0,0.02571,3e-05,2.58961]
[1776568526328,45.45,75542.24,0.0,0.0257,3e-05,2.58843]
[1776568533378,45.45,75542.73,0.0,0.02567,3e-05,2.58488]
[1776568537226,45.44,75543.54,0.0,0.02568,3e-05,2.58649]
[1776568537404,45.44,75543.95,0.0,0.02569,3e-05,2.58739]
[1776568538769,45.44,75556.89,0.0,0.02609,3e-05,2.62076]
[1776568544457,45.44,75561.08,0.0,0.02621,3e-05,2.63096]
[1776568546687,45.44,75571.26,0.0,0.02652,3e-05,2.65749]
[1776568547297,45.44,75571.26,0.0,0.02652,3e-05,2.65749]
[1776568547875,45.44,75571.26,0.0,0.02652,3e-05,2.65749]
[1776568548163,45.43,75565.33,0.0,0.02633,3e-05,2.64132]
[1776568548840,45.43,75567.87,0.0,0.0264,3e-05,2.64778]
[1776568549967,45.43,75567.87,0.0,0.0264,3e-05,2.64778]
[1776568550499,45.43,75571.12,0.0,0.0265,3e-05,2.65611]
[1776568551578,45.43,75571.12,0.0,0.0265,3e-05,2.65611]
[1776568551844,45.43,75570.39,0.0,0.02647,3e-05,2.65363]
[1776568557550,45.42,75564.88,0.0,0.02628,3e-05,2.63774]
[1776568562583,45.42,75565.88,0.0,0.0263,3e-05,2.63911]
[1776568567643,45.41,75568.86,0.0,0.02638,3e-05,2.64568]
[1776568572679,45.41,75570.02,0.0,0.0264,3e-05,2.64744]
[1776568577713,45.4,75558.21,0.0,0.02602,3e-05,2.61513]
[1776568583755,45.39,75556.54,0.0,0.02595,3e-05,2.6093]
[1776568588790,45.39,75550.28,0.0,0.02575,3e-05,2.59215]
[1776568593825,45.38,75552.9,0.0,0.02578,3e-05,2.59424]
[1776568598859,45.38,75547.89,0.0,0.02562,3e-05,2.58041]
[1776568603894,45.38,75541.28,0.0,0.02541,3e-05,2.56264]
[1776568608929,45.37,75542.81,0.0,0.02545,3e-05,2.56594]
[1776568613966,45.37,75549.51,0.0,0.02564,3e-05,2.58252]
[1776568620014,45.37,75550.22,0.0,0.02565,3e-05,2.58333]
[1776568622063,45.36,75550.71,0.0,0.02566,3e-05,2.58425]
[1776568623028,45.36,75550.45,0.0,0.02565,3e-05,2.5834]
[1776568625428,45.36,75550.49,0.0,0.02565,3e-05,2.58315]
[1776568625842,45.36,75550.86,0.0,0.02566,3e-05,2.58393]
[1776568631084,45.36,75547.94,0.0,0.02556,3e-05,2.5755]
[1776568636119,45.35,75547.71,0.0,0.02554,3e-05,2.57409]
[1776568642161,45.35,75547.63,0.0,0.02553,3e-05,2.57294]
[1776568648204,45.35,75543.19,0.0,0.02539,3e-05,2.56067]
[1776568653571,45.34,75544.37,0.0,0.02538,3e-05,2.5595]
[1776568662301,45.34,75544.05,0.0,0.02536,3e-05,2.55769]
[1776568668343,45.34,75542.09,0.0,0.02529,3e-05,2.55199]
[1776568673711,45.33,75540.34,0.0,0.02524,3e-05,2.54698]
[1776568679421,45.33,75535.12,0.0,0.02507,3e-05,2.53307]
[1776568684456,45.33,75535.86,0.0,0.02509,3e-05,2.53471]
[1776568689490,45.33,75538.1,0.0,0.02516,3e-05,2.54021]
[1776568693851,45.33,75549.12,0.0,0.02549,3e-05,2.5684]
[1776568700568,45.32,75547.6,0.0,0.02543,3e-05,2.56386]
[1776568705604,45.32,75543.51,0.0,0.0253,3e-05,2.55296]
[1776568710638,45.32,75540.82,0.0,0.02522,3e-05,2.54572]
[1776568715674,45.32,75541.24,0.0,0.0252,3e-05,2.543]
[1776568720708,45.32,75541.21,0.0,0.02519,3e-05,2.54277]
[1776568725743,45.32,75539.65,0.0,0.02515,3e-05,2.53863]
[1776568728146,45.32,75537.92,0.0,0.02509,3e-05,2.53418]
[1776568728916,45.32,75537.62,0.0,0.02508,3e-05,2.53341]
[1776568730618,45.32,75537.45,0.0,0.02508,3e-05,2.53297]
[1776568730720,45.32,75537.45,0.0,0.02508,3e-05,2.53297]
[1776568731386,45.32,75537.45,0.0,0.02508,3e-05,2.53297]
[1776568731488,45.32,75537.45,0.0,0.02508,3e-05,2.53297]
[1776568736642,45.32,75533.28,0.0,0.02496,3e-05,2.52228]
[1776568740939,45.32,75529.05,0.0,0.02483,3e-05,2.51148]
[1776568741031,45.32,75527.95,0.0,0.0248,3e-05,2.50869]
[1776568745201,45.32,75527.34,0.0,0.02478,3e-05,2.50714]
[1776568745884,45.32,75527.34,0.0,0.02478,3e-05,2.50714]
[1776568749914,45.32,75517.55,0.0,0.02449,3e-05,2.48234]
[1776568754947,45.32,75516.27,0.0,0.02446,3e-05,2.47926]
[1776568759982,45.32,75515.38,0.0,0.02443,3e-05,2.47713]
[1776568761607,45.32,75515.02,0.0,0.02442,3e-05,2.47624]
[1776568761708,45.32,75514.94,0.0,0.02442,3e-05,2.47604]
[1776568774417,45.32,75514.06,0.0,0.02436,3e-05,2.47049]
[1776568780124,45.32,75513.22,0.0,0.02434,3e-05,2.46848]
[1776568785159,45.32,75505.81,0.0,0.02412,3e-05,2.45004]
[1776568790194,45.32,75506.39,0.0,0.02414,3e-05,2.45169]
[1776568795231,45.33,75504.18,0.0,0.02408,3e-05,2.44634]
[1776568801274,45.33,75506.07,0.0,0.02414,3e-05,2.45131]
[1776568806307,45.33,75506.08,0.0,0.02414,3e-05,2.45151]
[1776568811342,45.33,75504.61,0.0,0.0241,3e-05,2.44807]
[1776568816378,45.33,75505.37,0.0,0.02413,3e-05,2.45023]
[1776568821413,45.33,75505.58,0.0,0.02414,3e-05,2.45101]
[1776568827455,45.33,75506.64,0.0,0.02417,3e-05,2.45396]
[1776568834840,45.33,75507.57,0.0,0.02417,3e-05,2.45309]
[1776568840546,45.34,75507.76,0.0,0.02418,3e-05,2.45387]
[1776568845582,45.34,75503.41,0.0,0.02406,3e-05,2.44334]
[1776568850622,45.34,75504.2,0.0,0.02408,3e-05,2.44569]
[1776568856664,45.34,75504.79,0.0,0.0241,3e-05,2.44762]
[1776568862711,45.34,75507.27,0.0,0.02418,3e-05,2.45426]
[1776568867746,45.35,75500.02,0.0,0.02398,3e-05,2.43663]
[1776568872781,45.35,75502.8,0.0,0.02406,3e-05,2.44407]
[1776568877816,45.35,75493.56,0.0,0.02381,3e-05,2.42165]
[1776568880838,45.35,75505.91,0.0,0.02417,3e-05,2.45287]
[1776568887892,45.36,75498.06,0.0,0.02395,3e-05,2.43399]
[1776568893934,45.36,75498.74,0.0,0.02394,3e-05,2.43289]
[1776568898968,45.36,75498.89,0.0,0.02395,3e-05,2.43386]
[1776568905336,45.37,75498.11,0.0,0.02394,3e-05,2.43278]
[1776568911054,45.37,75492.96,0.0,0.0238,3e-05,2.42061]
[1776568916092,45.37,75493.37,0.0,0.02382,3e-05,2.42233]
[1776568921126,45.38,75501.27,0.0,0.02406,3e-05,2.44271]
[1776568923144,45.38,75513.3,0.0,0.02441,3e-05,2.47304]
[1776568927166,45.38,75528.58,0.0,0.02486,3e-05,2.51188]
[1776568932202,45.38,75527.33,0.0,0.02482,3e-05,2.50868]
[1776568938244,45.38,75524.74,0.0,0.02475,3e-05,2.50216]
[1776568944287,45.38,75524.88,0.0,0.02475,3e-05,2.50263]
[1776568950329,45.38,75531.09,0.0,0.02494,3e-05,2.51846]
[1776568955364,45.38,75539.74,0.0,0.02516,3e-05,2.53693]
[1776568960401,45.38,75538.43,0.0,0.02512,3e-05,2.53333]
[1776568965434,45.38,75537.92,0.0,0.0251,3e-05,2.53177]
[1776568966441,45.38,75521.01,0.0,0.0246,3e-05,2.4887]
[1776568971476,45.38,75520.89,0.0,0.0246,3e-05,2.48849]
[1776568977518,45.38,75522.49,0.0,0.02464,3e-05,2.49259]
[1776568980921,45.38,75527.26,0.0,0.02478,3e-05,2.50465]
[1776568980992,45.38,75526.71,0.0,0.02477,3e-05,2.50323]
[1776568987590,45.37,75523.71,0.0,0.02468,3e-05,2.49547]
[1776568989503,45.37,75523.37,0.0,0.02467,3e-05,2.49458]
[1776568990409,45.37,75523.37,0.0,0.02467,3e-05,2.49458]
[1776568989608,45.37,75523.25,0.0,0.02466,3e-05,2.49425]
[1776568990552,45.37,75523.25,0.0,0.02466,3e-05,2.49425]
[1776568992166,45.37,75522.86,0.0,0.02465,3e-05,2.49324]
[1776568992227,45.37,75519.45,0.0,0.02455,3e-05,2.48457]
[1776568998675,45.37,75524.16,0.0,0.02469,3e-05,2.49634]
[1776569004024,45.37,75521.9,0.0,0.02462,3e-05,2.49044]
[1776569010759,45.37,75521.97,0.0,0.02462,3e-05,2.49038]
[1776569015795,45.37,75519.61,0.0,0.02451,3e-05,2.48069]
[1776569019489,45.37,75519.6,0.0,0.02451,3e-05,2.48058]
[1776569019821,45.37,75519.29,0.0,0.0245,3e-05,2.47978]
[1776569020813,45.37,75519.29,0.0,0.0245,3e-05,2.47978]
[1776569020915,45.37,75519.15,0.0,0.0245,3e-05,2.4794]
[1776569023344,45.37,75519.15,0.0,0.0245,3e-05,2.47937]
[1776569023381,45.37,75516.73,0.0,0.02443,3e-05,2.47324]
[1776569028886,45.37,75516.99,0.0,0.02443,3e-05,2.47381]
[1776569034234,45.37,75516.96,0.0,0.02443,3e-05,2.47365]
[1776569039963,45.37,75513.81,0.0,0.02434,3e-05,2.46562]
[1776569041059,45.37,75513.81,0.0,0.02434,3e-05,2.46562]
[1776569041075,45.37,75514.6,0.0,0.02436,3e-05,2.4676]
[1776569049692,45.37,75514.41,0.0,0.02436,3e-05,2.4671]
[1776569051578,45.37,75514.41,0.0,0.02435,3e-05,2.46706]
[1776569052050,45.37,75510.22,0.0,0.02423,3e-05,2.45652]
[1776569058014,45.37,75502.61,0.0,0.02401,3e-05,2.43758]
[1776569063129,45.37,75496.98,0.0,0.02386,3e-05,2.42401]
[1776569068161,45.37,75492.23,0.0,0.02373,3e-05,2.41268]
[1776569073196,45.38,75494.67,0.0,0.02377,3e-05,2.4158]
[1776569078233,45.38,75502.85,0.0,0.02401,3e-05,2.4367]
[1776569083267,45.38,75503.08,0.0,0.02402,3e-05,2.43781]
[1776569089309,45.38,75504.15,0.0,0.02406,3e-05,2.44101]
[1776569095351,45.39,75507.73,0.0,0.02417,3e-05,2.45048]
[1776569101394,45.39,75505.72,0.0,0.02412,3e-05,2.44601]
[1776569106428,45.39,75508.94,0.0,0.02422,3e-05,2.45455]
[1776569111463,45.39,75509.46,0.0,0.02424,3e-05,2.45631]
[1776569116498,45.39,75515.63,0.0,0.02442,3e-05,2.47216]
[1776569117311,45.39,75515.63,0.0,0.02442,3e-05,2.47216]
[1776569117506,45.39,75518.64,0.0,0.02451,3e-05,2.47981]
[1776569117693,45.39,75518.64,0.0,0.02451,3e-05,2.47981]
[1776569118512,45.4,75520.83,0.0,0.02458,3e-05,2.4859]
[1776569123564,45.4,75517.98,0.0,0.0245,3e-05,2.47891]
[1776569128593,45.4,75516.97,0.0,0.02447,3e-05,2.47659]
[1776569133629,45.4,75515.71,0.0,0.02441,3e-05,2.47008]
[1776569138665,45.4,75517.25,0.0,0.02445,3e-05,2.47419]
[1776569143701,45.4,75517.86,0.0,0.02447,3e-05,2.47585]
[1776569149741,45.4,75517.6,0.0,0.02447,3e-05,2.4753]
[1776569155087,45.4,75515.99,0.0,0.02442,3e-05,2.47131]
[1776569161827,45.4,75516.75,0.0,0.02444,3e-05,2.47327]
[1776569166863,45.4,75515.48,0.0,0.02441,3e-05,2.47008]
[1776569171746,45.4,75516.44,0.0,0.02443,3e-05,2.4725]
[1776569171896,45.4,75515.41,0.0,0.0244,3e-05,2.46991]
[1776569177938,45.4,75515.76,0.0,0.02441,3e-05,2.47078]
[1776569182974,45.4,75514.55,0.0,0.02438,3e-05,2.46772]
[1776569188136,45.4,75514.57,0.0,0.02438,3e-05,2.46775]
[1776569188140,45.4,75502.7,0.0,0.02403,3e-05,2.43801]
[1776569191029,45.4,75493.76,0.0,0.02375,3e-05,2.41249]
[1776569196065,45.41,75495.09,0.0,0.02379,3e-05,2.41625]
[1776569201099,45.41,75493.23,0.0,0.02374,3e-05,2.41218]
[1776569206135,45.41,75494.96,0.0,0.0238,3e-05,2.417]
[1776569208722,45.41,75500.51,0.0,0.02396,3e-05,2.43099]
[1776569209155,45.41,75501.19,0.0,0.02398,3e-05,2.43277]
[1776569215510,45.42,75503.49,0.0,0.02406,3e-05,2.43909]
[1776569217891,45.42,75503.49,0.0,0.02406,3e-05,2.43909]
[1776569217925,45.42,75504.02,0.0,0.02407,3e-05,2.44057]
[1776569223253,45.43,75504.02,0.0,0.02411,3e-05,2.44353]
[1776569228290,45.44,75517.77,0.0,0.02454,3e-05,2.48096]
[1776569233323,45.46,75523.1,0.0,0.02473,3e-05,2.497]
[1776569238361,45.47,75522.13,0.0,0.02473,3e-05,2.49703]
[1776569243393,45.48,75519.66,0.0,0.02469,3e-05,2.49325]
[1776569248428,45.49,75519.54,0.0,0.02472,3e-05,2.49589]
[1776569253463,45.5,75520.21,0.0,0.02473,3e-05,2.49645]
[1776569255670,45.51,75519.74,0.0,0.02472,3e-05,2.49575]
[1776569255724,45.51,75514.26,0.0,0.02457,3e-05,2.48239]
[1776569261519,45.51,75510.95,0.0,0.02447,3e-05,2.47404]
[1776569267561,45.51,75511.24,0.0,0.02448,3e-05,2.4748]
[1776569272597,45.51,75516.06,0.0,0.02462,3e-05,2.4869]
[1776569277633,45.51,75514.85,0.0,0.02459,3e-05,2.48377]
[1776569282668,45.51,75515.5,0.0,0.0246,3e-05,2.48536]
[1776569288711,45.51,75514.55,0.0,0.02457,3e-05,2.48288]
[1776569293746,45.51,75514.42,0.0,0.02457,3e-05,2.48249]
[1776569298777,45.51,75514.53,0.0,0.02457,3e-05,2.48269]
[1776569303816,45.51,75513.55,0.0,0.02454,3e-05,2.48014]
[1776569308855,45.51,75513.02,0.0,0.02453,3e-05,2.47874]
[1776569313889,45.51,75512.1,0.0,0.02447,3e-05,2.47281]
[1776569318922,45.51,75512.33,0.0,0.02447,3e-05,2.47336]
[1776569323965,45.51,75512.42,0.0,0.02447,3e-05,2.47356]
[1776569329001,45.51,75514.04,0.0,0.02452,3e-05,2.47755]
[1776569335046,45.5,75514.04,0.0,0.02452,3e-05,2.47745]
[1776569340082,45.5,75512.82,0.0,0.02448,3e-05,2.47429]
[1776569345116,45.5,75507.76,0.0,0.02433,3e-05,2.46154]
[1776569350157,45.5,75506.81,0.0,0.02431,3e-05,2.45919]
[1776569356497,45.5,75506.47,0.0,0.0243,3e-05,2.4584]
[1776569362241,45.5,75507.12,0.0,0.02432,3e-05,2.46011]
[1776569368282,45.51,75508.45,0.0,0.02436,3e-05,2.46352]
[1776569373317,45.51,75508.71,0.0,0.02433,3e-05,2.46069]
[1776569378353,45.51,75508.75,0.0,0.02434,3e-05,2.46089]
[1776569383387,45.51,75515.02,0.0,0.02452,3e-05,2.47675]
[1776569388423,45.51,75523.65,0.0,0.02477,3e-05,2.49847]
[1776569393461,45.5,75525.78,0.0,0.02483,3e-05,2.50366]
[1776569398494,45.5,75531.32,0.0,0.02499,3e-05,2.51747]
[1776569403529,45.5,75533.4,0.0,0.02505,3e-05,2.52243]
[1776569408563,45.5,75534.42,0.0,0.02508,3e-05,2.52466]
[1776569413600,45.5,75534.84,0.0,0.02509,3e-05,2.52533]
[1776569418634,45.5,75547.09,0.0,0.02545,3e-05,2.55635]
[1776569424677,45.49,75550.73,0.0,0.02555,3e-05,2.56493]
[1776569429710,45.49,75555.39,0.0,0.02569,3e-05,2.57643]
[1776569434745,45.49,75550.31,0.0,0.02549,3e-05,2.55913]
[1776569439792,45.49,75544.59,0.0,0.02531,3e-05,2.54404]
[1776569444840,45.49,75529.62,0.0,0.02486,3e-05,2.50562]
[1776569449856,45.49,75525.11,0.0,0.02473,3e-05,2.4942]
[1776569451872,45.49,75514.36,0.0,0.02442,3e-05,2.46716]
[1776569453166,45.49,75514.33,0.0,0.02441,3e-05,2.46714]
[1776569453886,45.49,75514.06,0.0,0.02441,3e-05,2.46651]
[1776569454078,45.49,75514.06,0.0,0.02441,3e-05,2.46651]
[1776569454146,45.49,75514.06,0.0,0.02441,3e-05,2.46651]
[1776569455960,45.49,75513.74,0.0,0.0244,3e-05,2.4658]
[1776569456906,45.49,75513.27,0.0,0.02439,3e-05,2.46466]
[1776569461940,45.49,75515.99,0.0,0.02447,3e-05,2.47167]
[1776569467277,45.49,75510.97,0.0,0.02432,3e-05,2.45929]
[1776569473017,45.49,75512.64,0.0,0.02438,3e-05,2.46373]
[1776569479061,45.49,75516.95,0.0,0.0245,3e-05,2.47466]
[1776569486108,45.49,75514.94,0.0,0.02445,3e-05,2.46974]
[1776569491144,45.49,75513.87,0.0,0.02438,3e-05,2.46359]
[1776569496179,45.49,75512.89,0.0,0.02435,3e-05,2.46128]
[1776569502220,45.49,75512.82,0.0,0.02436,3e-05,2.46128]
[1776569507557,45.49,75514.1,0.0,0.02439,3e-05,2.46462]
[1776569517628,45.49,75513.38,0.0,0.02438,3e-05,2.46304]
[1776569523367,45.5,75527.81,0.0,0.0248,3e-05,2.49953]
[1776569526388,45.49,75537.64,0.0,0.02509,3e-05,2.52436]
[1776569531424,45.49,75539.19,0.0,0.02513,3e-05,2.52793]
[1776569536460,45.49,75543.47,0.0,0.02526,3e-05,2.5385]
[1776569537777,45.49,75554.82,0.0,0.0256,3e-05,2.56765]
[1776569543508,45.49,75545.14,0.0,0.0253,3e-05,2.54188]
[1776569545373,45.49,75539.36,0.0,0.02512,3e-05,2.52693]
[1776569545523,45.49,75539.08,0.0,0.02511,3e-05,2.52612]
[1776569550557,45.48,75539.0,0.0,0.0251,3e-05,2.5254]
[1776569555593,45.48,75539.26,0.0,0.02507,3e-05,2.52191]
[1776569560628,45.48,75538.81,0.0,0.02505,3e-05,2.5202]
[1776569565662,45.48,75538.9,0.0,0.02505,3e-05,2.51985]
[1776569570699,45.47,75532.65,0.0,0.02485,3e-05,2.50342]
[1776569572841,45.47,75533.15,0.0,0.02487,3e-05,2.5046]
[1776569572884,45.47,75532.51,0.0,0.02485,3e-05,2.50278]
[1776569578059,45.47,75532.76,0.0,0.02485,3e-05,2.50294]
[1776569582783,45.47,75549.73,0.0,0.02535,3e-05,2.54595]
[1776569587817,45.46,75549.54,0.0,0.02533,3e-05,2.54439]
[1776569592853,45.46,75547.33,0.0,0.02526,3e-05,2.53783]
[1776569598893,45.45,75545.63,0.0,0.02519,3e-05,2.5326]
[1776569603928,45.45,75542.84,0.0,0.0251,3e-05,2.52443]
[1776569608963,45.45,75551.35,0.0,0.02534,3e-05,2.5454]
[1776569613999,45.44,75556.27,0.0,0.02545,3e-05,2.5535]
[1776569619038,45.44,75560.8,0.0,0.02557,3e-05,2.56433]
[1776569628409,45.43,75564.15,0.0,0.02566,3e-05,2.5715]
[1776569633439,45.43,75560.11,0.0,0.02553,3e-05,2.56031]
[1776569633541,45.43,75559.64,0.0,0.02551,3e-05,2.5591]
[1776569639178,45.42,75560.57,0.0,0.02553,3e-05,2.56086]
[1776569644213,45.42,75561.93,0.0,0.02557,3e-05,2.56385]
[1776569649248,45.42,75562.31,0.0,0.02557,3e-05,2.56435]
[1776569654285,45.42,75563.71,0.0,0.02561,3e-05,2.56747]
[1776569655744,45.42,75563.71,0.0,0.02561,3e-05,2.56747]
[1776569655846,45.42,75563.89,0.0,0.02562,3e-05,2.56784]
[1776569658619,45.41,75574.83,0.0,0.02595,3e-05,2.59597]
[1776569664356,45.41,75578.39,0.0,0.02605,3e-05,2.60439]
[1776569669391,45.41,75576.82,0.0,0.02599,3e-05,2.59948]
[1776569674428,45.4,75572.89,0.0,0.02582,3e-05,2.58482]
[1776569679463,45.4,75572.82,0.0,0.02581,3e-05,2.58395]
[1776569684516,45.4,75573.25,0.0,0.02582,3e-05,2.58437]
[1776569689537,45.39,75573.37,0.0,0.02581,3e-05,2.58397]
[1776569694570,45.39,75573.75,0.0,0.02582,3e-05,2.58427]
[1776569700612,45.39,75573.85,0.0,0.02581,3e-05,2.58379]
[1776569705647,45.38,75580.37,0.0,0.026,3e-05,2.60023]
[1776569710683,45.38,75580.34,0.0,0.02599,3e-05,2.59946]
[1776569715716,45.38,75582.17,0.0,0.02604,3e-05,2.60356]
[1776569721238,45.38,75582.44,0.0,0.02604,3e-05,2.60372]
[1776569721762,45.37,75582.44,0.0,0.02604,3e-05,2.60344]
[1776569722613,45.37,75582.44,0.0,0.02604,3e-05,2.60344]
[1776569722767,45.37,75582.68,0.0,0.02605,3e-05,2.60394]
[1776569727802,45.37,75585.29,0.0,0.02612,3e-05,2.61001]
[1776569732362,45.37,75584.4,0.0,0.02605,3e-05,2.60334]
[1776569732364,45.37,75583.22,0.0,0.02601,3e-05,2.60008]
[1776569737871,45.36,75580.8,0.0,0.02593,3e-05,2.59297]
[1776569743471,45.36,75579.2,0.0,0.02587,3e-05,2.58849]
[1776569743573,45.36,75579.04,0.0,0.02586,3e-05,2.58751]
[1776569749249,45.36,75578.14,0.0,0.02582,3e-05,2.58431]
[1776569754991,45.35,75576.77,0.0,0.02577,3e-05,2.57996]
[1776569761036,45.35,75577.26,0.0,0.02578,3e-05,2.58049]
[1776569764055,45.35,75587.0,0.0,0.02608,3e-05,2.6057]
[1776569768209,45.34,75587.61,0.0,0.02609,3e-05,2.60681]
[1776569769090,45.34,75586.41,0.0,0.02605,3e-05,2.60317]
[1776569774126,45.34,75585.43,0.0,0.02601,3e-05,2.59978]
[1776569777537,45.34,75585.45,0.0,0.026,3e-05,2.59935]
[1776569778152,45.34,75586.65,0.0,0.02604,3e-05,2.60233]
[1776569783187,45.33,75593.07,0.0,0.02622,3e-05,2.61833]
[1776569788223,45.33,75597.0,0.0,0.02633,3e-05,2.62767]
[1776569793259,45.32,75596.57,0.0,0.02627,3e-05,2.6218]
[1776569798293,45.32,75596.45,0.0,0.02626,3e-05,2.62049]
[1776569803327,45.31,75596.83,0.0,0.02626,3e-05,2.62052]
[1776569808362,45.31,75596.61,0.0,0.02624,3e-05,2.61897]
[1776569810740,45.31,75596.16,0.0,0.02622,3e-05,2.6176]
[1776569810836,45.31,75596.93,0.0,0.02625,3e-05,2.61944]
[1776569811594,45.31,75596.93,0.0,0.02625,3e-05,2.61944]
[1776569811665,45.31,75596.77,0.0,0.02624,3e-05,2.61882]
[1776569817425,45.3,75596.85,0.0,0.02623,3e-05,2.61789]
[1776569822460,45.3,75596.17,0.0,0.02619,3e-05,2.61516]
[1776569827495,45.29,75597.99,0.0,0.02624,3e-05,2.61902]
[1776569832531,45.29,75610.2,0.0,0.02661,3e-05,2.65039]
[1776569837565,45.28,75612.19,0.0,0.02666,3e-05,2.65447]
[1776569838573,45.28,75622.65,0.0,0.02699,3e-05,2.68217]
[1776569843607,45.24,75623.73,0.0,0.02691,3e-05,2.67547]
[1776569848642,45.22,75615.46,0.0,0.0266,3e-05,2.64963]
[1776569852052,45.22,75614.88,0.0,0.02658,3e-05,2.64761]
[1776569852153,45.22,75614.65,0.0,0.02653,3e-05,2.64279]
[1776569860033,45.21,75611.69,0.0,0.02642,3e-05,2.63336]
[1776569862647,45.21,75611.63,0.0,0.02641,3e-05,2.63276]
[1776569862677,45.21,75611.58,0.0,0.0264,3e-05,2.63242]
[1776569867778,45.2,75610.0,0.0,0.02634,3e-05,2.62718]
[1776569873652,45.2,75610.0,0.0,0.02634,3e-05,2.62677]
[1776569873820,45.2,75610.0,0.0,0.02633,3e-05,2.62595]
[1776569878856,45.19,75609.34,0.0,0.02629,3e-05,2.62319]
[1776569882483,45.19,75608.69,0.0,0.02627,3e-05,2.62127]
[1776569882548,45.19,75608.69,0.0,0.02626,3e-05,2.62069]
[1776569890243,45.18,75609.04,0.0,0.02626,3e-05,2.62007]
[1776569893358,45.18,75609.11,0.0,0.02626,3e-05,2.62007]
[1776569893388,45.18,75609.05,0.0,0.02625,3e-05,2.61953]
[1776569894275,45.18,75609.05,0.0,0.02625,3e-05,2.61953]
[1776569894318,45.18,75609.01,0.0,0.02625,3e-05,2.61923]
[1776569900314,45.17,75609.44,0.0,0.02625,3e-05,2.61923]
[1776569904320,45.17,75609.44,0.0,0.02624,3e-05,2.61885]
[1776569904338,45.17,75609.39,0.0,0.02624,3e-05,2.61834]
[1776569910384,45.16,75609.24,0.0,0.02622,3e-05,2.61682]
[1776569910959,45.16,75609.24,0.0,0.02622,3e-05,2.61682]
[1776569911080,45.16,75609.24,0.0,0.02618,3e-05,2.61312]
[1776569917122,45.16,75602.59,0.0,0.02596,3e-05,2.59464]
[1776569922161,45.16,75603.05,0.0,0.02597,3e-05,2.59497]
[1776569930525,45.11,75602.65,0.0,0.02584,3e-05,2.5841]
[1776569937264,45.09,75602.18,0.0,0.02577,3e-05,2.57861]
[1776569942304,45.09,75603.61,0.0,0.02581,3e-05,2.58186]
[1776569943305,45.09,75591.87,0.0,0.02545,3e-05,2.55097]
[1776569948343,45.09,75578.45,0.0,0.02504,3e-05,2.51598]
[1776569949372,45.09,75578.45,0.0,0.02504,3e-05,2.51598]
[1776569949429,45.09,75576.48,0.0,0.02498,3e-05,2.51089]
[1776569951139,45.09,75576.48,0.0,0.02498,3e-05,2.51088]
[1776569951362,45.09,75579.06,0.0,0.02505,3e-05,2.51749]
[1776569951897,45.09,75579.06,0.0,0.02505,3e-05,2.51749]
[1776569952369,45.09,75579.78,0.0,0.02508,3e-05,2.51931]
[1776569957404,45.09,75580.15,0.0,0.02509,3e-05,2.52013]
[1776569960995,45.09,75582.84,0.0,0.02517,3e-05,2.52701]
[1776569961433,45.09,75583.72,0.0,0.02519,3e-05,2.52921]
[1776569966467,45.09,75587.91,0.0,0.02532,3e-05,2.53983]
[1776569973703,45.08,75588.55,0.0,0.02533,3e-05,2.5413]
[1776569980879,45.08,75590.12,0.0,0.02534,3e-05,2.54127]
[1776569986146,45.08,75590.2,0.0,0.02534,3e-05,2.54135]
[1776569991846,45.08,75590.45,0.0,0.02535,3e-05,2.54171]
[1776569991942,45.08,75590.45,0.0,0.02535,3e-05,2.54167]
[1776570001023,45.08,75591.19,0.0,0.02536,3e-05,2.54313]
[1776570004276,45.08,75591.19,0.0,0.02536,3e-05,2.54303]
[1776570004356,45.08,75590.22,0.0,0.02533,3e-05,2.54039]
[1776570004979,45.08,75590.22,0.0,0.02533,3e-05,2.54039]
[1776570005068,45.08,75589.14,0.0,0.0253,3e-05,2.53759]
[1776570007225,45.08,75589.14,0.0,0.0253,3e-05,2.53753]
[1776570007298,45.08,75584.73,0.0,0.02516,3e-05,2.52607]
[1776570008325,45.08,75584.73,0.0,0.02516,3e-05,2.52607]
[1776570008415,45.08,75584.77,0.0,0.02516,3e-05,2.52612]
[1776570009312,45.08,75584.77,0.0,0.02516,3e-05,2.52612]
[1776570009393,45.08,75584.83,0.0,0.02517,3e-05,2.52624]
[1776570015705,45.08,75584.33,0.0,0.02515,3e-05,2.5249]
[1776570018589,45.08,75584.38,0.0,0.02515,3e-05,2.52492]
[1776570018688,45.08,75584.51,0.0,0.02515,3e-05,2.52522]
[1776570021118,45.08,75584.51,0.0,0.02515,3e-05,2.5252]
[1776570021167,45.08,75583.83,0.0,0.02513,3e-05,2.52343]
[1776570022646,45.08,75583.83,0.0,0.02513,3e-05,2.52343]
[1776570023473,45.08,75583.83,0.0,0.02513,3e-05,2.52343]
[1776570022675,45.08,75583.83,0.0,0.02513,3e-05,2.5234]
[1776570024145,45.08,75583.83,0.0,0.02513,3e-05,2.5234]
[1776570025698,45.08,75582.81,0.0,0.0251,3e-05,2.52076]
[1776570025887,45.07,75582.81,0.0,0.0251,3e-05,2.52073]
[1776570031441,45.07,75582.05,0.0,0.02508,3e-05,2.51873]
[1776570031455,45.07,75580.19,0.0,0.02499,3e-05,2.5103]
[1776570038240,45.07,75580.19,0.0,0.02499,3e-05,2.51029]
[1776570038301,45.07,75579.53,0.0,0.02497,3e-05,2.50857]
[1776570040064,45.07,75579.53,0.0,0.02497,3e-05,2.50857]
[1776570040152,45.07,75579.53,0.0,0.02497,3e-05,2.50856]
[1776570041045,45.07,75579.53,0.0,0.02497,3e-05,2.50856]
[1776570041146,45.07,75579.53,0.0,0.02497,3e-05,2.50856]
[1776570051382,45.07,75577.0,0.0,0.02489,3e-05,2.50205]
[1776570054159,45.07,75582.35,0.0,0.02505,3e-05,2.51581]
[1776570054173,45.07,75585.7,0.0,0.02515,3e-05,2.52443]
[1776570061415,45.07,75586.14,0.0,0.02516,3e-05,2.52534]
[1776570061473,45.07,75586.29,0.0,0.02517,3e-05,2.5256]
[1776570063162,45.07,75597.04,0.0,0.02549,3e-05,2.55347]
[1776570063936,45.07,75597.04,0.0,0.02549,3e-05,2.55347]
[1776570064165,45.07,75602.59,0.0,0.02566,3e-05,2.56787]
[1776570069200,45.07,75603.49,0.0,0.02568,3e-05,2.56966]
[1776570075249,45.07,75600.76,0.0,0.02559,3e-05,2.56192]
[1776570081284,45.06,75601.23,0.0,0.0256,3e-05,2.5626]
[1776570086320,45.06,75595.12,0.0,0.02541,3e-05,2.54625]
[1776570091354,45.06,75594.18,0.0,0.02534,3e-05,2.53987]
[1776570098404,45.06,75594.62,0.0,0.02535,3e-05,2.54071]
[1776570103438,45.06,75592.28,0.0,0.02528,3e-05,2.53443]
[1776570108472,45.06,75592.0,0.0,0.02527,3e-05,2.53351]
[1776570115524,45.06,75591.59,0.0,0.02525,3e-05,2.53212]
[1776570120561,45.06,75590.36,0.0,0.02521,3e-05,2.52869]
[1776570121160,45.06,75590.36,0.0,0.02521,3e-05,2.52869]
[1776570121568,45.05,75589.54,0.0,0.02518,3e-05,2.52652]
[1776570121927,45.05,75589.54,0.0,0.02518,3e-05,2.52652]
[1776570122530,45.05,75589.54,0.0,0.02518,3e-05,2.52652]
[1776570123404,45.05,75589.3,0.0,0.02518,3e-05,2.52584]
[1776570123414,45.05,75589.3,0.0,0.02518,3e-05,2.52579]
[1776570131637,45.05,75589.3,0.0,0.02517,3e-05,2.52538]
[1776570136672,45.05,75583.46,0.0,0.02499,3e-05,2.51005]
[1776570142167,45.05,75584.19,0.0,0.02501,3e-05,2.5117]
[1776570152237,45.05,75584.75,0.0,0.02499,3e-05,2.50903]
[1776570157820,45.05,75583.97,0.0,0.02496,3e-05,2.50674]
[1776570160261,45.05,75584.03,0.0,0.02496,3e-05,2.50685]
[1776570160289,45.05,75584.29,0.0,0.02497,3e-05,2.50747]
[1776570165876,45.05,75584.1,0.0,0.02496,3e-05,2.50671]
[1776570170912,45.04,75584.82,0.0,0.02498,3e-05,2.50833]
[1776570175954,45.04,75584.68,0.0,0.02497,3e-05,2.50773]
[1776570182447,45.04,75588.35,0.0,0.02508,3e-05,2.51689]
[1776570192517,45.04,75588.43,0.0,0.02507,3e-05,2.51638]
[1776570198110,45.04,75587.3,0.0,0.02504,3e-05,2.51316]
[1776570206164,45.03,75587.44,0.0,0.02503,3e-05,2.51305]
[1776570212657,45.03,75586.72,0.0,0.02497,3e-05,2.50717]
[1776570218249,45.03,75586.59,0.0,0.02497,3e-05,2.50659]
[1776570223283,45.03,75592.86,0.0,0.02515,3e-05,2.52252]
[1776570227436,45.03,75593.47,0.0,0.02517,3e-05,2.52387]
[1776570227762,45.03,75593.01,0.0,0.02515,3e-05,2.52253]
[1776570229221,45.03,75593.01,0.0,0.02515,3e-05,2.52253]
[1776570229326,45.03,75593.52,0.0,0.02517,3e-05,2.52378]
[1776570234361,45.03,75594.35,0.0,0.02519,3e-05,2.52557]
[1776570240402,45.02,75593.55,0.0,0.02516,3e-05,2.52309]
[1776570244433,45.02,75608.07,0.0,0.0256,3e-05,2.56058]
[1776570249466,45.02,75614.03,0.0,0.02578,3e-05,2.57552]
[1776570254494,45.02,75614.42,0.0,0.02578,3e-05,2.57593]
[1776570254529,45.02,75614.35,0.0,0.02578,3e-05,2.57559]
[1776570256160,45.02,75614.35,0.0,0.02578,3e-05,2.57559]
[1776570256515,45.02,75614.35,0.0,0.02577,3e-05,2.57529]
[1776570262557,45.01,75613.38,0.0,0.02573,3e-05,2.57184]
[1776570267593,45.01,75607.08,0.0,0.02553,3e-05,2.55463]
[1776570272633,45.01,75607.75,0.0,0.02551,3e-05,2.55213]
[1776570277662,45.0,75607.46,0.0,0.02549,3e-05,2.55085]
[1776570281186,45.0,75604.41,0.0,0.0254,3e-05,2.54259]
[1776570281690,45.0,75603.91,0.0,0.02538,3e-05,2.5412]
[1776570286726,45.0,75604.12,0.0,0.02538,3e-05,2.54132]
[1776570292767,45.0,75604.53,0.0,0.02539,3e-05,2.54187]
[1776570297804,44.99,75608.65,0.0,0.02551,3e-05,2.55218]
[1776570302839,44.99,75617.64,0.0,0.02578,3e-05,2.57518]
[1776570308341,44.99,75618.71,0.0,0.0258,3e-05,2.57715]
[1776570311623,44.99,75618.71,0.0,0.0258,3e-05,2.57715]
[1776570311719,44.99,75618.99,0.0,0.02581,3e-05,2.57748]
[1776570316939,44.98,75618.72,0.0,0.02579,3e-05,2.57609]
[1776570321972,44.98,75619.95,0.0,0.02582,3e-05,2.57865]
[1776570327007,44.98,75615.55,0.0,0.02568,3e-05,2.56644]
[1776570335070,44.97,75615.49,0.0,0.02563,3e-05,2.56172]
[1776570345132,44.97,75615.49,0.0,0.02562,3e-05,2.56069]
[1776570350170,44.97,75615.41,0.0,0.02561,3e-05,2.55996]
[1776570355207,44.96,75614.91,0.0,0.02559,3e-05,2.55804]
[1776570361248,44.96,75615.4,0.0,0.02559,3e-05,2.5587]
[1776570368761,44.96,75614.14,0.0,0.02555,3e-05,2.55468]
[1776570370524,44.96,75614.14,0.0,0.02554,3e-05,2.55458]
[1776570370599,44.96,75612.6,0.0,0.0255,3e-05,2.55046]
[1776570375557,44.95,75620.55,0.0,0.02574,3e-05,2.57085]
[1776570375658,44.95,75620.97,0.0,0.02575,3e-05,2.57182]
[1776570377967,44.95,75621.2,0.0,0.02575,3e-05,2.57216]
[1776570378831,44.95,75621.38,0.0,0.02576,3e-05,2.5725]
[1776570384409,44.95,75621.83,0.0,0.02576,3e-05,2.57286]
[1776570389444,44.95,75621.79,0.0,0.02575,3e-05,2.57204]
[1776570394481,44.94,75625.1,0.0,0.02581,3e-05,2.57634]
[1776570399514,44.94,75624.46,0.0,0.02578,3e-05,2.57391]
[1776570404549,44.94,75622.08,0.0,0.0257,3e-05,2.56695]
[1776570406198,44.93,75622.15,0.0,0.0257,3e-05,2.567]
[1776570406282,44.93,75622.51,0.0,0.02571,3e-05,2.56782]
[1776570411598,44.93,75622.29,0.0,0.02569,3e-05,2.56657]
[1776570414529,44.93,75616.66,0.0,0.02552,3e-05,2.55158]
[1776570414619,44.93,75616.03,0.0,0.0255,3e-05,2.54982]
[1776570419654,44.93,75621.48,0.0,0.02566,3e-05,2.56354]
[1776570425713,44.93,75623.67,0.0,0.02572,3e-05,2.56891]
[1776570431748,44.92,75621.85,0.0,0.02565,3e-05,2.56293]
[1776570437796,44.92,75615.87,0.0,0.02546,3e-05,2.54663]
[1776570442831,44.91,75615.84,0.0,0.02545,3e-05,2.54608]
[1776570449329,44.91,75614.59,0.0,0.0254,3e-05,2.54215]
[1776570457934,44.91,75615.72,0.0,0.0254,3e-05,2.54067]
[1776570462970,44.91,75618.08,0.0,0.02546,3e-05,2.54632]
[1776570468008,44.9,75620.68,0.0,0.02554,3e-05,2.55253]
[1776570473040,44.9,75624.2,0.0,0.02564,3e-05,2.5611]
[1776570478075,44.9,75626.81,0.0,0.02571,3e-05,2.56724]
[1776570483111,44.89,75626.13,0.0,0.02568,3e-05,2.56474]
[1776570488149,44.89,75625.9,0.0,0.02566,3e-05,2.56347]
[1776570494188,44.89,75625.41,0.0,0.02564,3e-05,2.56141]
[1776570499678,44.88,75617.87,0.0,0.0254,3e-05,2.541]
[1776570509749,44.88,75616.04,0.0,0.02533,3e-05,2.53544]
[1776570516717,44.88,75616.2,0.0,0.0253,3e-05,2.53181]
[1776570526729,44.88,75616.76,0.0,0.02531,3e-05,2.53288]
[1776570535481,44.87,75621.39,0.0,0.02544,3e-05,2.54362]
[1776570541519,44.87,75622.38,0.0,0.02546,3e-05,2.54567]
[1776570546552,44.87,75623.15,0.0,0.02548,3e-05,2.54723]
[1776570552595,44.86,75622.9,0.0,0.02547,3e-05,2.54602]
[1776570557632,44.86,75622.26,0.0,0.02544,3e-05,2.54389]
[1776570563672,44.86,75622.3,0.0,0.02544,3e-05,2.54346]
[1776570568714,44.86,75623.08,0.0,0.02545,3e-05,2.54513]
[1776570574750,44.85,75630.74,0.0,0.02565,3e-05,2.56072]
[1776570579785,44.85,75629.84,0.0,0.02561,3e-05,2.55775]
[1776570584820,44.85,75631.71,0.0,0.02566,3e-05,2.56206]
[1776570589855,44.85,75631.76,0.0,0.02566,3e-05,2.56156]
[1776570594890,44.84,75631.86,0.0,0.02565,3e-05,2.56118]
[1776570599926,44.84,75631.81,0.0,0.02564,3e-05,2.56037]
[1776570606975,44.83,75631.11,0.0,0.02561,3e-05,2.55758]
[1776570612012,44.83,75629.51,0.0,0.02555,3e-05,2.5527]
[1776570617046,44.83,75629.56,0.0,0.02555,3e-05,2.55215]
[1776570622083,44.83,75629.94,0.0,0.02555,3e-05,2.55245]
[1776570627117,44.82,75629.42,0.0,0.02552,3e-05,2.55037]
[1776570633161,44.82,75629.68,0.0,0.02549,3e-05,2.54656]
[1776570639202,44.81,75633.22,0.0,0.02559,3e-05,2.55501]
[1776570645244,44.81,75636.14,0.0,0.02567,3e-05,2.56183]
[1776570650733,44.81,75640.85,0.0,0.0258,3e-05,2.57335]
[1776570656323,44.8,75642.86,0.0,0.02586,3e-05,2.57791]
[1776570665386,44.8,75647.66,0.0,0.02599,3e-05,2.58917]
[1776570670873,44.79,75653.97,0.0,0.02618,3e-05,2.60496]
[1776570677462,44.79,75655.52,0.0,0.02622,3e-05,2.60893]
[1776570682517,44.78,75648.54,0.0,0.02598,3e-05,2.58874]
[1776570687550,44.78,75638.66,0.0,0.02567,3e-05,2.56193]
[1776570692584,44.78,75635.53,0.0,0.02553,3e-05,2.54967]
[1776570697621,44.78,75636.15,0.0,0.02555,3e-05,2.55099]
[1776570702653,44.78,75640.84,0.0,0.02569,3e-05,2.56298]
[1776570707689,44.77,75640.8,0.0,0.02568,3e-05,2.56249]
[1776570712725,44.77,75640.26,0.0,0.02566,3e-05,2.5607]
[1776570718766,44.77,75640.03,0.0,0.02565,3e-05,2.55969]
[1776570722795,44.77,75627.67,0.0,0.02526,3e-05,2.52707]
[1776570727830,44.77,75625.3,0.0,0.02519,3e-05,2.5209]
[1776570732865,44.77,75621.21,0.0,0.02507,3e-05,2.51023]
[1776570737900,44.77,75620.09,0.0,0.02503,3e-05,2.5073]
[1776570742940,44.77,75618.66,0.0,0.02499,3e-05,2.50359]
[1776570747973,44.77,75625.5,0.0,0.0252,3e-05,2.52132]
[1776570754015,44.77,75624.84,0.0,0.02514,3e-05,2.51572]
[1776570760059,44.77,75617.04,0.0,0.0249,3e-05,2.49542]
[1776570765094,44.77,75615.85,0.0,0.02486,3e-05,2.49234]
[1776570770133,44.77,75614.54,0.0,0.02482,3e-05,2.48898]
[1776570776172,44.77,75614.42,0.0,0.02482,3e-05,2.48872]
[1776570781206,44.77,75607.95,0.0,0.02463,3e-05,2.47219]
[1776570786244,44.77,75613.36,0.0,0.02479,3e-05,2.48625]
[1776570791276,44.77,75613.87,0.0,0.02481,3e-05,2.48762]
[1776570798324,44.77,75615.85,0.0,0.02487,3e-05,2.49275]
[1776570804371,44.77,75613.62,0.0,0.0248,3e-05,2.48701]
[1776570809406,44.77,75613.9,0.0,0.02481,3e-05,2.48779]
[1776570814442,44.77,75614.56,0.0,0.0248,3e-05,2.48592]
[1776570821939,44.77,75614.26,0.0,0.02479,3e-05,2.48524]
[1776570828539,44.77,75614.35,0.0,0.02479,3e-05,2.48555]
[1776570833574,44.77,75617.68,0.0,0.02489,3e-05,2.49422]
[1776570838613,44.77,75619.23,0.0,0.02494,3e-05,2.4982]
[1776570843646,44.77,75618.09,0.0,0.02491,3e-05,2.49519]
[1776570848680,44.77,75618.41,0.0,0.02492,3e-05,2.49597]
[1776570854722,44.77,75618.86,0.0,0.02493,3e-05,2.49703]
[1776570859758,44.77,75618.65,0.0,0.02492,3e-05,2.49638]
[1776570865799,44.77,75617.65,0.0,0.02489,3e-05,2.4937]
[1776570872288,44.77,75617.78,0.0,0.02486,3e-05,2.49031]
[1776570877886,44.77,75618.37,0.0,0.02487,3e-05,2.49175]
[1776570883365,44.77,75618.82,0.0,0.02489,3e-05,2.49282]
[1776570888960,44.77,75617.41,0.0,0.02484,3e-05,2.48908]
[1776570893995,44.77,75617.45,0.0,0.02484,3e-05,2.48911]
[1776570899031,44.77,75621.4,0.0,0.02496,3e-05,2.49921]
[1776570904064,44.77,75620.99,0.0,0.02495,3e-05,2.49799]
[1776570909100,44.77,75621.76,0.0,0.02497,3e-05,2.49982]
[1776570914135,44.76,75620.89,0.0,0.02494,3e-05,2.4974]
[1776570919170,44.76,75621.29,0.0,0.02495,3e-05,2.49828]
[1776570924206,44.76,75621.05,0.0,0.02494,3e-05,2.49753]
[1776570929393,44.76,75612.49,0.0,0.02468,3e-05,2.47538]
[1776570935282,44.76,75611.21,0.0,0.02461,3e-05,2.46868]
[1776570941324,44.77,75612.15,0.0,0.02464,3e-05,2.47131]
[1776570952401,44.77,75603.35,0.0,0.02439,3e-05,2.44955]
[1776570957436,44.77,75606.77,0.0,0.02449,3e-05,2.45868]
[1776570962471,44.77,75607.84,0.0,0.02453,3e-05,2.4618]
[1776570971540,44.77,75607.99,0.0,0.02454,3e-05,2.46248]
[1776570979590,44.78,75610.08,0.0,0.02461,3e-05,2.46883]
[1776570985159,44.78,75610.51,0.0,0.02463,3e-05,2.4703]
[1776570985215,44.78,75610.51,0.0,0.02463,3e-05,2.47037]
[1776570990663,44.79,75610.51,0.0,0.02466,3e-05,2.4728]
[1776570995704,44.8,75614.75,0.0,0.02479,3e-05,2.48298]
[1776571001745,44.82,75614.94,0.0,0.02483,3e-05,2.4869]
[1776571004766,44.83,75603.97,0.0,0.02452,3e-05,2.46046]
[1776571011816,44.85,75603.52,0.0,0.02456,3e-05,2.46364]
[1776571016852,44.86,75605.95,0.0,0.02467,3e-05,2.4729]
[1776571023342,44.88,75608.73,0.0,0.0248,3e-05,2.48417]
[1776571028934,44.9,75610.88,0.0,0.0249,3e-05,2.49258]
[1776571033969,44.91,75611.67,0.0,0.02497,3e-05,2.49799]
[1776571040015,44.93,75612.03,0.0,0.02502,3e-05,2.50224]
[1776571048068,44.95,75612.0,0.0,0.02507,3e-05,2.50653]
[1776571050116,44.95,75612.19,0.0,0.02508,3e-05,2.50756]
[1776571050463,44.95,75612.19,0.0,0.02508,3e-05,2.50756]
[1776571050564,44.95,75612.19,0.0,0.02509,3e-05,2.50811]
[1776571050676,44.95,75612.19,0.0,0.02509,3e-05,2.50811]
[1776571051103,44.95,75612.19,0.0,0.02505,3e-05,2.50447]
[1776571052104,44.96,75595.05,0.0,0.02455,3e-05,2.46154]
[1776571054854,44.96,75587.57,0.0,0.02434,3e-05,2.44379]
[1776571055125,44.97,75587.76,0.0,0.02436,3e-05,2.44493]
[1776571057754,44.97,75588.34,0.0,0.02439,3e-05,2.44771]
[1776571058155,44.97,75584.35,0.0,0.02428,3e-05,2.43824]
[1776571059155,44.98,75567.74,0.0,0.0238,3e-05,2.3971]
[1776571059881,44.98,75567.74,0.0,0.0238,3e-05,2.3971]
[1776571060164,44.98,75561.11,0.0,0.0236,3e-05,2.38055]
[1776571061171,44.98,75548.91,0.0,0.02327,3e-05,2.35181]
[1776571066383,45.0,75541.54,0.0,0.0231,3e-05,2.33695]
[1776571072248,45.03,75540.84,0.0,0.02315,3e-05,2.3409]
[1776571076236,45.04,75543.5,0.0,0.02325,3e-05,2.34983]
[1776571083763,45.07,75541.18,0.0,0.02326,3e-05,2.35032]
[1776571089366,45.09,75540.56,0.0,0.02329,3e-05,2.35336]
[1776571099437,45.13,75540.56,0.0,0.02338,3e-05,2.36075]
[1776571104472,45.14,75534.46,0.0,0.02325,3e-05,2.34941]
[1776571109507,45.16,75534.99,0.0,0.02331,3e-05,2.35442]
[1776571114543,45.18,75534.92,0.0,0.02331,3e-05,2.35442]
[1776571120585,45.2,75534.37,0.0,0.02335,3e-05,2.35749]
[1776571127635,45.22,75534.14,0.0,0.0234,3e-05,2.36205]
[1776571132668,45.24,75534.37,0.0,0.02345,3e-05,2.36624]
[1776571137704,45.26,75534.88,0.0,0.02351,3e-05,2.37108]
[1776571142739,45.28,75535.2,0.0,0.02356,3e-05,2.37541]
[1776571147774,45.29,75533.29,0.0,0.02355,3e-05,2.37422]
[1776571152809,45.31,75531.21,0.0,0.02353,3e-05,2.37257]
[1776571160865,45.34,75529.67,0.0,0.02355,3e-05,2.37429]
[1776571165900,45.35,75527.42,0.0,0.02353,3e-05,2.37214]
[1776571171722,45.36,75528.07,0.0,0.02358,3e-05,2.37643]
[1776571171862,45.36,75528.07,0.0,0.02358,3e-05,2.37643]
[1776571171942,45.37,75527.45,0.0,0.02354,3e-05,2.37271]
[1776571176976,45.39,75532.67,0.0,0.02374,3e-05,2.38957]
[1776571182012,45.4,75535.73,0.0,0.02386,3e-05,2.39971]
[1776571187010,45.41,75535.84,0.0,0.02388,3e-05,2.4019]
[1776571187068,45.42,75536.11,0.0,0.02391,3e-05,2.40384]
[1776571193089,45.44,75535.96,0.0,0.02395,3e-05,2.40725]
[1776571198125,45.45,75534.59,0.0,0.02394,3e-05,2.40697]
[1776571203161,45.47,75533.8,0.0,0.02396,3e-05,2.40813]
[1776571208194,45.48,75540.97,0.0,0.0242,3e-05,2.42904]
[1776571214672,45.5,75540.7,0.0,0.02424,3e-05,2.43243]
[1776571220283,45.51,75548.44,0.0,0.0245,3e-05,2.45468]
[1776571225319,45.53,75547.96,0.0,0.02453,3e-05,2.45663]
[1776571231357,45.54,75546.76,0.0,0.02449,3e-05,2.45309]
[1776571237399,45.56,75544.33,0.0,0.02446,3e-05,2.45007]
[1776571242435,45.57,75543.38,0.0,0.02446,3e-05,2.45023]
[1776571247474,45.58,75543.8,0.0,0.02449,3e-05,2.45288]
[1776571253511,45.58,75547.59,0.0,0.02461,3e-05,2.46259]
[1776571258546,45.58,75554.66,0.0,0.02482,3e-05,2.4806]
[1776571263581,45.58,75563.52,0.0,0.02508,3e-05,2.50309]
[1776571268617,45.58,75565.43,0.0,0.02515,3e-05,2.50873]
[1776571273654,45.59,75563.19,0.0,0.02511,3e-05,2.50511]
[1776571278691,45.6,75562.06,0.0,0.0251,3e-05,2.50435]
[1776571284743,45.61,75561.54,0.0,0.02511,3e-05,2.50557]
[1776571289770,45.62,75558.47,0.0,0.02505,3e-05,2.49985]
[1776571295816,45.63,75557.98,0.0,0.02503,3e-05,2.49753]
[1776571300851,45.64,75558.11,0.0,0.02504,3e-05,2.4988]
[1776571301560,45.64,75558.11,0.0,0.02504,3e-05,2.4988]
[1776571301857,45.64,75558.12,0.0,0.02504,3e-05,2.49886]
[1776571306893,45.64,75558.37,0.0,0.02505,3e-05,2.4992]
[1776571311927,45.64,75567.05,0.0,0.0253,3e-05,2.52089]
[1776571316963,45.63,75564.5,0.0,0.02522,3e-05,2.51378]
[1776571321998,45.63,75566.98,0.0,0.02529,3e-05,2.51951]
[1776571327033,45.63,75565.01,0.0,0.02522,3e-05,2.51383]
[1776571332068,45.62,75560.49,0.0,0.02508,3e-05,2.50168]
[1776571338111,45.62,75560.19,0.0,0.02506,3e-05,2.50029]
[1776571345589,45.62,75559.47,0.0,0.02503,3e-05,2.49776]
[1776571351201,45.62,75559.89,0.0,0.025,3e-05,2.49478]
[1776571354652,45.61,75560.22,0.0,0.02501,3e-05,2.49547]
[1776571354740,45.61,75563.21,0.0,0.0251,3e-05,2.50294]
[1776571360265,45.61,75570.08,0.0,0.0253,3e-05,2.51997]
[1776571365730,45.61,75569.79,0.0,0.02528,3e-05,2.51854]
[1776571369198,45.61,75569.35,0.0,0.02527,3e-05,2.51718]
[1776571369299,45.61,75569.41,0.0,0.02527,3e-05,2.51722]
[1776571370578,45.61,75569.41,0.0,0.02527,3e-05,2.51722]
[1776571370676,45.61,75568.93,0.0,0.02525,3e-05,2.51576]
[1776571372663,45.61,75568.93,0.0,0.02525,3e-05,2.51576]
[1776571372704,45.6,75570.45,0.0,0.02529,3e-05,2.51943]
[1776571376560,45.6,75569.62,0.0,0.02527,3e-05,2.51695]
[1776571376585,45.6,75570.11,0.0,0.02528,3e-05,2.51808]
[1776571377434,45.6,75570.11,0.0,0.02528,3e-05,2.51808]
[1776571377825,45.6,75570.11,0.0,0.02528,3e-05,2.51808]
[1776571378098,45.6,75570.7,0.0,0.0253,3e-05,2.51948]
[1776571378391,45.6,75570.7,0.0,0.0253,3e-05,2.51948]
[1776571383425,45.6,75571.02,0.0,0.0253,3e-05,2.51967]
[1776571389477,45.59,75576.54,0.0,0.02545,3e-05,2.53293]
[1776571394509,45.59,75579.9,0.0,0.02555,3e-05,2.54089]
[1776571400731,45.59,75582.05,0.0,0.02561,3e-05,2.54588]
[1776571401452,45.59,75583.45,0.0,0.02565,3e-05,2.54923]
[1776571401549,45.59,75583.45,0.0,0.02565,3e-05,2.54909]
[1776571402465,45.59,75583.45,0.0,0.02565,3e-05,2.54909]
[1776571402793,45.59,75583.78,0.0,0.02565,3e-05,2.54981]
[1776571408608,45.58,75582.55,0.0,0.02561,3e-05,2.54584]
[1776571413649,45.58,75581.34,0.0,0.02553,3e-05,2.53836]
[1776571418684,45.58,75588.23,0.0,0.02573,3e-05,2.55548]
[1776571423720,45.57,75589.87,0.0,0.02577,3e-05,2.55891]
[1776571428650,45.57,75588.32,0.0,0.02571,3e-05,2.55428]
[1776571428755,45.57,75587.85,0.0,0.0257,3e-05,2.55291]
[1776571434054,45.57,75588.5,0.0,0.02571,3e-05,2.55402]
[1776571434797,45.56,75588.98,0.0,0.02572,3e-05,2.55496]
[1776571439832,45.56,75588.27,0.0,0.02569,3e-05,2.55238]
[1776571444868,45.56,75588.97,0.0,0.0257,3e-05,2.55347]
[1776571451915,45.55,75591.45,0.0,0.02577,3e-05,2.55884]
[1776571456959,45.55,75593.91,0.0,0.02584,3e-05,2.56448]
[1776571459971,45.55,75605.35,0.0,0.02618,3e-05,2.59386]
[1776571465010,45.54,75608.26,0.0,0.02626,3e-05,2.60053]
[1776571471049,45.54,75609.64,0.0,0.02626,3e-05,2.59925]
[1776571476084,45.53,75613.89,0.0,0.02638,3e-05,2.60939]
[1776571482126,45.53,75613.96,0.0,0.02637,3e-05,2.6083]
[1776571488167,45.52,75613.39,0.0,0.02633,3e-05,2.60552]
[1776571494210,45.52,75609.86,0.0,0.02621,3e-05,2.59503]
[1776571500255,45.51,75612.88,0.0,0.02629,3e-05,2.60179]
[1776571505290,45.51,75615.22,0.0,0.02635,3e-05,2.60694]
[1776571510326,45.5,75616.97,0.0,0.02639,3e-05,2.61049]
[1776571515360,45.5,75619.26,0.0,0.02645,3e-05,2.61548]
[1776571520401,45.49,75617.56,0.0,0.02638,3e-05,2.60994]
[1776571526865,45.48,75617.67,0.0,0.02637,3e-05,2.60872]
[1776571532485,45.48,75617.2,0.0,0.02631,3e-05,2.60267]
[1776571538527,45.47,75615.38,0.0,0.02623,3e-05,2.59663]
[1776571544569,45.47,75615.38,0.0,0.02622,3e-05,2.5954]
[1776571549621,45.46,75619.74,0.0,0.02634,3e-05,2.60565]
[1776571557086,45.45,75619.65,0.0,0.02632,3e-05,2.60362]
[1776571563713,45.45,75618.85,0.0,0.02627,3e-05,2.60019]
[1776571569755,45.44,75618.16,0.0,0.02624,3e-05,2.5971]
[1776571574790,45.44,75617.67,0.0,0.02621,3e-05,2.59476]
[1776571580833,45.43,75618.22,0.0,0.02621,3e-05,2.59495]
[1776571585867,45.43,75617.9,0.0,0.02619,3e-05,2.59286]
[1776571591909,45.42,75617.62,0.0,0.02613,3e-05,2.58717]
[1776571597952,45.41,75617.67,0.0,0.02611,3e-05,2.58613]
[1776571602986,45.41,75618.26,0.0,0.02612,3e-05,2.58669]
[1776571612055,45.4,75618.57,0.0,0.02611,3e-05,2.58573]
[1776571617508,45.4,75618.35,0.0,0.02609,3e-05,2.58417]
[1776571623133,45.39,75618.44,0.0,0.02608,3e-05,2.58325]
[1776571627161,45.39,75634.81,0.0,0.02658,3e-05,2.62558]
[1776571632196,45.38,75633.87,0.0,0.02654,3e-05,2.62172]
[1776571638239,45.38,75629.52,0.0,0.02638,3e-05,2.60875]
[1776571644284,45.37,75628.35,0.0,0.02633,3e-05,2.60424]
[1776571650327,45.36,75627.91,0.0,0.0263,3e-05,2.60168]
[1776571655378,45.36,75627.24,0.0,0.02623,3e-05,2.59505]
[1776571660396,45.35,75628.01,0.0,0.02624,3e-05,2.59597]
[1776571665431,45.35,75625.59,0.0,0.02615,3e-05,2.58851]
[1776571670467,45.34,75626.59,0.0,0.02617,3e-05,2.59007]
[1776571675502,45.34,75626.4,0.0,0.02615,3e-05,2.58849]
[1776571685567,45.33,75626.19,0.0,0.02612,3e-05,2.5858]
[1776571690734,45.32,75625.48,0.0,0.02608,3e-05,2.58309]
[1776571696648,45.32,75624.78,0.0,0.02604,3e-05,2.57979]
[1776571701685,45.31,75624.74,0.0,0.02603,3e-05,2.57868]
[1776571706721,45.31,75627.3,0.0,0.0261,3e-05,2.58441]
[1776571712775,45.3,75628.19,0.0,0.02608,3e-05,2.58174]
[1776571718214,45.3,75630.08,0.0,0.02612,3e-05,2.58541]
[1776571723851,45.29,75630.29,0.0,0.02611,3e-05,2.58486]
[1776571728890,45.29,75631.91,0.0,0.02615,3e-05,2.58801]
[1776571733945,45.28,75633.94,0.0,0.0262,3e-05,2.59223]
[1776571738976,45.27,75634.65,0.0,0.02621,3e-05,2.59296]
[1776571744014,45.27,75632.93,0.0,0.02614,3e-05,2.58725]
[1776571749045,45.26,75632.05,0.0,0.0261,3e-05,2.58359]
[1776571754080,45.26,75628.78,0.0,0.02598,3e-05,2.57393]
[1776571760122,45.25,75628.64,0.0,0.02596,3e-05,2.57228]
[1776571765156,45.25,75628.16,0.0,0.02593,3e-05,2.56994]
[1776571776236,45.24,75628.38,0.0,0.02588,3e-05,2.56443]
[1776571782277,45.23,75628.36,0.0,0.02586,3e-05,2.56313]
[1776571784392,45.23,75628.36,0.0,0.02586,3e-05,2.56292]
[1776571785297,45.23,75621.49,0.0,0.02564,3e-05,2.54461]
[1776571788490,45.23,75612.8,0.0,0.02537,3e-05,2.5219]
[1776571789325,45.23,75610.72,0.0,0.0253,3e-05,2.51615]
[1776571794892,45.22,75612.35,0.0,0.02535,3e-05,2.51988]
[1776571794967,45.22,75612.35,0.0,0.02535,3e-05,2.51976]
[1776571801410,45.22,75614.39,0.0,0.0254,3e-05,2.5242]
[1776571808057,45.22,75615.87,0.0,0.02544,3e-05,2.52767]
[1776571808085,45.22,75616.11,0.0,0.02544,3e-05,2.52792]
[1776571809165,45.22,75616.11,0.0,0.02544,3e-05,2.52792]
[1776571809187,45.21,75616.11,0.0,0.02544,3e-05,2.52767]
[1776571811355,45.21,75616.11,0.0,0.02544,3e-05,2.52754]
[1776571811483,45.21,75617.54,0.0,0.02548,3e-05,2.53113]
[1776571813498,45.21,75631.76,0.0,0.02592,3e-05,2.56791]
[1776571815508,45.21,75642.75,0.0,0.02626,3e-05,2.59642]
[1776571815694,45.21,75642.75,0.0,0.02626,3e-05,2.59642]
[1776571816403,45.21,75642.75,0.0,0.02626,3e-05,2.59642]
[1776571823793,45.2,75647.73,0.0,0.02639,3e-05,2.60789]
[1776571823893,45.2,75647.9,0.0,0.0264,3e-05,2.6081]
[1776571827809,45.2,75647.9,0.0,0.02639,3e-05,2.60785]
[1776571828261,45.2,75649.95,0.0,0.02645,3e-05,2.6123]
[1776571828989,45.2,75660.71,0.0,0.02679,3e-05,2.64102]
[1776571831071,45.19,75663.71,0.0,0.02688,3e-05,2.64846]
[1776571831173,45.19,75664.05,0.0,0.02685,3e-05,2.64527]
[1776571836656,45.18,75663.71,0.0,0.02682,3e-05,2.64286]
[1776571837735,45.18,75663.71,0.0,0.02682,3e-05,2.64286]
[1776571837837,45.18,75663.13,0.0,0.0268,3e-05,2.641]
[1776571842395,45.18,75663.14,0.0,0.0268,3e-05,2.64096]
[1776571842421,45.18,75663.29,0.0,0.02679,3e-05,2.64046]
[1776571844712,45.18,75650.92,0.0,0.02639,3e-05,2.60693]
[1776571847273,45.18,75649.71,0.0,0.02635,3e-05,2.60348]
[1776571847374,45.17,75646.15,0.0,0.02623,3e-05,2.59358]
[1776571848077,45.17,75646.15,0.0,0.02623,3e-05,2.59358]
[1776571848172,45.17,75646.04,0.0,0.02623,3e-05,2.59329]
[1776571849493,45.17,75646.04,0.0,0.02623,3e-05,2.59329]
[1776571850392,45.17,75646.98,0.0,0.02625,3e-05,2.59532]
[1776571851745,45.17,75646.98,0.0,0.02625,3e-05,2.59509]
[1776571851846,45.17,75647.25,0.0,0.02625,3e-05,2.59557]
[1776571853531,45.17,75647.25,0.0,0.02625,3e-05,2.59557]
[1776571853632,45.17,75647.05,0.0,0.02624,3e-05,2.59458]
[1776571859209,45.16,75648.25,0.0,0.02626,3e-05,2.59636]
[1776571861230,45.16,75648.25,0.0,0.02626,3e-05,2.59636]
[1776571861326,45.16,75652.17,0.0,0.02638,3e-05,2.60627]
[1776571862978,45.16,75652.17,0.0,0.02638,3e-05,2.60627]
[1776571863058,45.16,75658.0,0.0,0.02656,3e-05,2.62152]
[1776571864170,45.16,75658.0,0.0,0.02656,3e-05,2.62152]
[1776571864250,45.15,75658.42,0.0,0.02657,3e-05,2.62209]
[1776571867875,45.15,75675.07,0.0,0.0271,3e-05,2.66586]
[1776571872908,45.14,75675.17,0.0,0.02708,3e-05,2.66442]
[1776571877942,45.13,75681.54,0.0,0.02726,3e-05,2.6799]
[1776571882979,45.13,75691.91,0.0,0.02758,3e-05,2.70621]
[1776571888015,45.12,75693.17,0.0,0.0276,3e-05,2.70764]
[1776571893051,45.11,75693.62,0.0,0.02755,3e-05,2.70304]
[1776571898087,45.1,75702.86,0.0,0.02783,3e-05,2.72639]
[1776571903123,45.09,75705.25,0.0,0.02789,3e-05,2.73091]
[1776571908157,45.08,75711.71,0.0,0.02808,3e-05,2.74663]
[1776571913195,45.07,75714.14,0.0,0.02813,3e-05,2.75076]
[1776571918226,45.06,75714.63,0.0,0.02812,3e-05,2.75]
[1776571923267,45.05,75717.25,0.0,0.02818,3e-05,2.75556]
[1776571928302,45.04,75718.82,0.0,0.02821,3e-05,2.75734]
[1776571933338,45.03,75720.37,0.0,0.02823,3e-05,2.75953]
[1776571938372,45.02,75719.28,0.0,0.02817,3e-05,2.75441]
[1776571940776,45.02,75724.31,0.0,0.02833,3e-05,2.76797]
[1776571941404,45.02,75724.31,0.0,0.02833,3e-05,2.76797]
[1776571943921,45.01,75732.97,0.0,0.0286,3e-05,2.79034]
[1776571944421,45.01,75739.86,0.0,0.02883,3e-05,2.80917]
[1776571949456,45.0,75736.55,0.0,0.02869,3e-05,2.79741]
[1776571954492,44.99,75737.11,0.0,0.02864,3e-05,2.79263]
[1776571959527,44.98,75741.85,0.0,0.02877,3e-05,2.80349]
[1776571964562,44.97,75741.61,0.0,0.02873,3e-05,2.80031]
[1776571969597,44.96,75742.19,0.0,0.02872,3e-05,2.79942]
[1776571975638,44.94,75740.97,0.0,0.02864,3e-05,2.79296]
[1776571980673,44.93,75741.16,0.0,0.02862,3e-05,2.79099]
[1776571985709,44.92,75746.96,0.0,0.02879,3e-05,2.80472]
[1776571990743,44.91,75745.6,0.0,0.02871,3e-05,2.79824]
[1776571996786,44.89,75743.03,0.0,0.02858,3e-05,2.78789]
[1776572001821,44.88,75742.84,0.0,0.02854,3e-05,2.78477]
[1776572005374,44.88,75742.51,0.0,0.02852,3e-05,2.78282]
[1776572005417,44.87,75743.05,0.0,0.02852,3e-05,2.7833]
[1776572010885,44.86,75742.97,0.0,0.02849,3e-05,2.78049]
[1776572015920,44.85,75744.01,0.0,0.02846,3e-05,2.77694]
[1776572020953,44.84,75743.53,0.0,0.02841,3e-05,2.77304]
[1776572023223,44.84,75743.53,0.0,0.0284,3e-05,2.77253]
[1776572023320,44.83,75744.86,0.0,0.02843,3e-05,2.77523]
[1776572024833,44.83,75744.86,0.0,0.02843,3e-05,2.77523]
[1776572024987,44.83,75746.17,0.0,0.02847,3e-05,2.77839]
[1776572029605,44.82,75740.55,0.0,0.02826,3e-05,2.76118]
[1776572029606,44.82,75740.1,0.0,0.02824,3e-05,2.75896]
[1776572035351,44.81,75743.1,0.0,0.02831,3e-05,2.76537]
[1776572035451,44.81,75743.24,0.0,0.02831,3e-05,2.76478]
[1776572040482,44.8,75742.67,0.0,0.02826,3e-05,2.76075]
[1776572046130,44.79,75745.09,0.0,0.02831,3e-05,2.76508]
[1776572051164,44.78,75743.17,0.0,0.02821,3e-05,2.75727]
[1776572060635,44.75,75743.45,0.0,0.02816,3e-05,2.75327]
[1776572066270,44.74,75740.95,0.0,0.02805,3e-05,2.74398]
[1776572071309,44.73,75740.72,0.0,0.02798,3e-05,2.7372]
[1776572076345,44.72,75739.79,0.0,0.02792,3e-05,2.73239]
[1776572081379,44.71,75738.48,0.0,0.02784,3e-05,2.72615]
[1776572086415,44.7,75737.45,0.0,0.02778,3e-05,2.72117]
[1776572090441,44.7,75722.98,0.0,0.02728,3e-05,2.67979]
[1776572093596,44.69,75712.83,0.0,0.02694,3e-05,2.65114]
[1776572100511,44.68,75712.78,0.0,0.02691,3e-05,2.64911]
[1776572105549,44.68,75712.58,0.0,0.02689,3e-05,2.64726]
[1776572110581,44.67,75712.73,0.0,0.02688,3e-05,2.64644]
[1776572117630,44.67,75714.58,0.0,0.02692,3e-05,2.64982]
[1776572122665,44.66,75715.13,0.0,0.02693,3e-05,2.65016]
[1776572130722,44.65,75715.61,0.0,0.02692,3e-05,2.64965]
[1776572135096,44.65,75718.36,0.0,0.02696,3e-05,2.65246]
[1776572135756,44.65,75714.14,0.0,0.02682,3e-05,2.64079]
[1776572135892,44.65,75714.14,0.0,0.02682,3e-05,2.64079]
[1776572136763,44.65,75712.22,0.0,0.02676,3e-05,2.6354]
[1776572144819,44.64,75711.61,0.0,0.02672,3e-05,2.6322]
[1776572149854,44.63,75709.09,0.0,0.02663,3e-05,2.62442]
[1776572154891,44.63,75708.23,0.0,0.02659,3e-05,2.62114]
[1776572161342,44.63,75709.54,0.0,0.02661,3e-05,2.62353]
[1776572164963,44.62,75719.77,0.0,0.02694,3e-05,2.6504]
[1776572168997,44.62,75730.36,0.0,0.02727,3e-05,2.67828]
[1776572174031,44.61,75720.94,0.0,0.02695,3e-05,2.65131]
[1776572179064,44.61,75721.41,0.0,0.02695,3e-05,2.65144]
[1776572185107,44.6,75724.38,0.0,0.02703,3e-05,2.65813]
[1776572186989,44.6,75724.74,0.0,0.02704,3e-05,2.65888]
[1776572187239,44.6,75724.74,0.0,0.02704,3e-05,2.65888]
[1776572194787,44.59,75728.07,0.0,0.02709,3e-05,2.66246]
[1776572196186,44.59,75738.88,0.0,0.02744,3e-05,2.69136]
[1776572201623,44.58,75740.64,0.0,0.02747,3e-05,2.69442]
[1776572208267,44.57,75738.42,0.0,0.02738,3e-05,2.68659]
[1776572213303,44.57,75739.98,0.0,0.02741,3e-05,2.68949]
[1776572214343,44.57,75739.98,0.0,0.02741,3e-05,2.68949]
[1776572214354,44.56,75740.45,0.0,0.02743,3e-05,2.6905]
[1776572215185,44.56,75740.45,0.0,0.02743,3e-05,2.6905]
[1776572215321,44.56,75740.45,0.0,0.02742,3e-05,2.69022]
[1776572218202,44.56,75740.46,0.0,0.02742,3e-05,2.68967]
[1776572218339,44.56,75740.48,0.0,0.02741,3e-05,2.68944]
[1776572223372,44.55,75739.07,0.0,0.02735,3e-05,2.68415]
[1776572228407,44.55,75743.75,0.0,0.02749,3e-05,2.69565]
[1776572233443,44.54,75744.2,0.0,0.02748,3e-05,2.69539]
[1776572238477,44.53,75743.39,0.0,0.02744,3e-05,2.69166]
[1776572243516,44.53,75742.61,0.0,0.02739,3e-05,2.68775]
[1776572248548,44.52,75741.21,0.0,0.02733,3e-05,2.68245]
[1776572253585,44.51,75740.19,0.0,0.02724,3e-05,2.67442]
[1776572258619,44.51,75739.92,0.0,0.02721,3e-05,2.6723]
[1776572263654,44.5,75739.99,0.0,0.0272,3e-05,2.67112]
[1776572268690,44.49,75743.39,0.0,0.0273,3e-05,2.67904]
[1776572273723,44.49,75736.49,0.0,0.02705,3e-05,2.65874]
[1776572278759,44.48,75736.16,0.0,0.02702,3e-05,2.65653]
[1776572283795,44.48,75750.25,0.0,0.02747,3e-05,2.69389]
[1776572288830,44.47,75748.13,0.0,0.02738,3e-05,2.68642]
[1776572290844,44.47,75737.06,0.0,0.02701,3e-05,2.65545]
[1776572293864,44.47,75751.83,0.0,0.0275,3e-05,2.69583]
[1776572294878,44.47,75762.23,0.0,0.02784,3e-05,2.72448]
[1776572298901,44.46,75772.2,0.0,0.02816,3e-05,2.75049]
[1776572301920,44.45,75785.8,0.0,0.02861,3e-05,2.7876]
[1776572306956,44.44,75777.22,0.0,0.02829,3e-05,2.76109]
[1776572311991,44.43,75765.37,0.0,0.02782,3e-05,2.72199]
[1776572319039,44.42,75758.21,0.0,0.02755,3e-05,2.69981]
[1776572330119,44.41,75754.74,0.0,0.0274,3e-05,2.68686]
[1776572331124,44.41,75740.88,0.0,0.02693,3e-05,2.64846]
[1776572336158,44.4,75742.29,0.0,0.02696,3e-05,2.65089]
[1776572341194,44.39,75740.73,0.0,0.0269,3e-05,2.64543]
[1776572346228,44.39,75739.92,0.0,0.02686,3e-05,2.64209]
[1776572351263,44.39,75740.29,0.0,0.02685,3e-05,2.642]
[1776572357305,44.38,75742.39,0.0,0.02691,3e-05,2.64642]
[1776572362757,44.37,75743.68,0.0,0.02694,3e-05,2.64887]
[1776572368387,44.37,75744.31,0.0,0.02694,3e-05,2.64929]
[1776572374427,44.36,75744.04,0.0,0.02688,3e-05,2.6435]
[1776572380468,44.36,75744.9,0.0,0.02689,3e-05,2.64465]
[1776572388526,44.35,75744.62,0.0,0.02687,3e-05,2.64234]
[1776572396581,44.34,75745.31,0.0,0.02687,3e-05,2.64272]
[1776572403049,44.34,75745.53,0.0,0.02686,3e-05,2.64225]
[1776572408664,44.34,75740.08,0.0,0.02668,3e-05,2.62645]
[1776572413699,44.33,75742.22,0.0,0.02674,3e-05,2.63156]
[1776572420748,44.33,75741.5,0.0,0.0267,3e-05,2.62851]
[1776572427798,44.32,75743.02,0.0,0.02674,3e-05,2.63151]
[1776572432839,44.32,75744.9,0.0,0.02675,3e-05,2.63197]
[1776572437869,44.31,75744.01,0.0,0.02671,3e-05,2.62868]
[1776572442904,44.31,75743.42,0.0,0.02668,3e-05,2.62623]
[1776572445926,44.31,75746.66,0.0,0.02678,3e-05,2.63459]
[1776572447938,44.31,75745.6,0.0,0.02674,3e-05,2.63134]
[1776572453981,44.3,75744.36,0.0,0.02669,3e-05,2.62696]
[1776572459015,44.3,75744.32,0.0,0.02668,3e-05,2.62607]
[1776572464055,44.3,75743.54,0.0,0.02664,3e-05,2.62319]
[1776572469087,44.29,75741.72,0.0,0.02658,3e-05,2.6175]
[1776572474123,44.29,75742.26,0.0,0.02658,3e-05,2.61826]
[1776572481192,44.28,75742.54,0.0,0.02658,3e-05,2.61806]
[1776572493687,44.28,75741.7,0.0,0.0265,3e-05,2.61024]
[1776572499319,44.27,75738.62,0.0,0.02639,3e-05,2.60114]
[1776572510389,44.27,75738.01,0.0,0.02635,3e-05,2.59823]
[1776572515424,44.27,75743.25,0.0,0.02652,3e-05,2.61187]
[1776572523897,44.26,75745.32,0.0,0.02657,3e-05,2.61652]
[1776572529523,44.26,75749.54,0.0,0.0267,3e-05,2.62729]
[1776572539593,44.25,75751.28,0.0,0.02674,3e-05,2.6308]
[1776572544631,44.25,75754.72,0.0,0.02685,3e-05,2.63959]
[1776572548656,44.25,75765.16,0.0,0.02719,3e-05,2.66773]
[1776572554110,44.24,75762.65,0.0,0.02706,3e-05,2.65612]
[1776572559733,44.24,75751.45,0.0,0.02667,3e-05,2.62447]
[1776572565775,44.23,75749.65,0.0,0.02661,3e-05,2.6187]
[1776572570832,44.23,75742.21,0.0,0.02635,3e-05,2.59779]
[1776572575865,44.23,75741.0,0.0,0.02631,3e-05,2.59388]
[1776572581906,44.23,75741.1,0.0,0.0263,3e-05,2.59345]
[1776572594999,44.22,75741.51,0.0,0.0263,3e-05,2.59313]
[1776572603052,44.22,75741.81,0.0,0.0263,3e-05,2.59313]
[1776572608088,44.21,75741.8,0.0,0.02629,3e-05,2.59261]
[1776572613124,44.21,75741.8,0.0,0.02625,3e-05,2.58836]
[1776572620172,44.21,75741.92,0.0,0.02625,3e-05,2.58804]
[1776572627223,44.21,75742.05,0.0,0.02624,3e-05,2.58774]
[1776572632260,44.2,75744.5,0.0,0.02632,3e-05,2.5939]
[1776572637295,44.2,75743.19,0.0,0.02627,3e-05,2.58983]
[1776572640316,44.2,75732.82,0.0,0.02594,3e-05,2.56239]
[1776572641324,44.2,75723.04,0.0,0.02563,3e-05,2.53644]
[1776572647365,44.2,75721.39,0.0,0.02558,3e-05,2.532]
[1776572652400,44.2,75730.24,0.0,0.02586,3e-05,2.55554]
[1776572657435,44.2,75733.33,0.0,0.02595,3e-05,2.56361]
[1776572662470,44.2,75732.94,0.0,0.02594,3e-05,2.56233]
[1776572668512,44.2,75731.87,0.0,0.0259,3e-05,2.55922]
[1776572674979,44.2,75733.23,0.0,0.02591,3e-05,2.55889]
[1776572680596,44.2,75733.64,0.0,0.02592,3e-05,2.55981]
[1776572686638,44.2,75731.79,0.0,0.02586,3e-05,2.55474]
[1776572695118,44.2,75732.06,0.0,0.02586,3e-05,2.55537]
[1776572700742,44.2,75732.03,0.0,0.02586,3e-05,2.55529]
[1776572705777,44.2,75735.47,0.0,0.02597,3e-05,2.56448]
[1776572710812,44.2,75735.49,0.0,0.02597,3e-05,2.56445]
[1776572715847,44.2,75735.72,0.0,0.02598,3e-05,2.56498]
[1776572725328,44.21,75736.31,0.0,0.02602,3e-05,2.56877]
[1776572730951,44.21,75736.8,0.0,0.02606,3e-05,2.57149]
[1776572736711,44.22,75736.27,0.0,0.02602,3e-05,2.56725]
[1776572737710,44.22,75736.27,0.0,0.02602,3e-05,2.56772]
[1776572743039,44.23,75736.27,0.0,0.02604,3e-05,2.56913]
[1776572748502,44.23,75728.35,0.0,0.0258,3e-05,2.54891]
[1776572749890,44.23,75727.32,0.0,0.02577,3e-05,2.5467]
[1776572755538,44.23,75724.24,0.0,0.02567,3e-05,2.53858]
[1776572763179,44.23,75726.37,0.0,0.02574,3e-05,2.54436]
[1776572768214,44.23,75729.92,0.0,0.02586,3e-05,2.55382]
[1776572773251,44.23,75727.43,0.0,0.02578,3e-05,2.54718]
[1776572778289,44.23,75721.6,0.0,0.02559,3e-05,2.53167]
[1776572784330,44.23,75720.5,0.0,0.02556,3e-05,2.52897]
[1776572789363,44.24,75725.91,0.0,0.02573,3e-05,2.54357]
[1776572795405,44.24,75726.31,0.0,0.02571,3e-05,2.54101]
[1776572800440,44.24,75727.1,0.0,0.02574,3e-05,2.5432]
[1776572802669,44.24,75727.1,0.0,0.02574,3e-05,2.5432]
[1776572808498,44.24,75727.19,0.0,0.02575,3e-05,2.54437]
[1776572814539,44.24,75727.27,0.0,0.02576,3e-05,2.54492]
[1776572820581,44.24,75722.93,0.0,0.02562,3e-05,2.5335]
[1776572826030,44.24,75723.87,0.0,0.02565,3e-05,2.53617]
[1776572832667,44.24,75724.11,0.0,0.02566,3e-05,2.53701]
[1776572838716,44.25,75724.52,0.0,0.02568,3e-05,2.53826]
[1776572843752,44.25,75725.21,0.0,0.0257,3e-05,2.54024]
[1776572850800,44.25,75726.37,0.0,0.02574,3e-05,2.54349]
[1776572856241,44.25,75726.65,0.0,0.02572,3e-05,2.54063]
[1776572861878,44.25,75726.77,0.0,0.02572,3e-05,2.54107]
[1776572866065,44.25,75714.23,0.0,0.02532,3e-05,2.50785]
[1776572869031,44.25,75700.33,0.0,0.02489,3e-05,2.47163]
[1776572874969,44.25,75693.78,0.0,0.0247,3e-05,2.45542]
[1776572880012,44.26,75692.48,0.0,0.02467,3e-05,2.4528]
[1776572885039,44.26,75691.18,0.0,0.02464,3e-05,2.45018]
[1776572890074,44.26,75690.4,0.0,0.02463,3e-05,2.44888]
[1776572896521,44.27,75685.5,0.0,0.02449,3e-05,2.43713]
[1776572902161,44.27,75685.5,0.0,0.0245,3e-05,2.4381]
[1776572908202,44.28,75684.45,0.0,0.02448,3e-05,2.43637]
[1776572913333,44.28,75683.74,0.0,0.02443,3e-05,2.43158]
[1776572913640,44.28,75683.65,0.0,0.02443,3e-05,2.43152]
[1776572916337,44.28,75683.65,0.0,0.02443,3e-05,2.43152]
[1776572916397,44.29,75683.24,0.0,0.02443,3e-05,2.43179]
[1776572923710,44.29,75682.97,0.0,0.02444,3e-05,2.43229]
[1776572933780,44.3,75682.07,0.0,0.02443,3e-05,2.43192]
[1776572939419,44.31,75685.61,0.0,0.02455,3e-05,2.44197]
[1776572944458,44.31,75691.61,0.0,0.02475,3e-05,2.45838]
[1776572948482,44.31,75701.79,0.0,0.02507,3e-05,2.48542]
[1776572953517,44.32,75703.82,0.0,0.02514,3e-05,2.49165]
[1776572958552,44.32,75702.76,0.0,0.02512,3e-05,2.48973]
[1776572963588,44.32,75701.92,0.0,0.0251,3e-05,2.48783]
[1776572968622,44.32,75700.94,0.0,0.02507,3e-05,2.48555]
[1776572974667,44.32,75698.02,0.0,0.02495,3e-05,2.47464]
[1776572980709,44.33,75697.56,0.0,0.02494,3e-05,2.47382]
[1776572985744,44.33,75696.03,0.0,0.0249,3e-05,2.47017]
[1776572994813,44.33,75696.0,0.0,0.0249,3e-05,2.47073]
[1776572999842,44.33,75696.7,0.0,0.02493,3e-05,2.47297]
[1776573005885,44.33,75696.86,0.0,0.02494,3e-05,2.4738]
[1776573010920,44.34,75696.91,0.0,0.02495,3e-05,2.47425]
[1776573015956,44.34,75687.67,0.0,0.02467,3e-05,2.45063]
[1776573020990,44.34,75685.0,0.0,0.02459,3e-05,2.4443]
[1776573026026,44.34,75688.85,0.0,0.02472,3e-05,2.45488]
[1776573031060,44.35,75690.61,0.0,0.02474,3e-05,2.45631]
[1776573036096,44.35,75687.43,0.0,0.02465,3e-05,2.44862]
[1776573041133,44.35,75679.74,0.0,0.02442,3e-05,2.42951]
[1776573046170,44.36,75677.32,0.0,0.02436,3e-05,2.42409]
[1776573051208,44.36,75677.64,0.0,0.02438,3e-05,2.42578]
[1776573056248,44.36,75677.26,0.0,0.02438,3e-05,2.42569]
[1776573061574,44.37,75677.42,0.0,0.02439,3e-05,2.42646]
[1776573066354,44.37,75665.88,0.0,0.02406,3e-05,2.39837]
[1776573073361,44.38,75668.88,0.0,0.02417,3e-05,2.40754]
[1776573078395,44.39,75655.36,0.0,0.02377,3e-05,2.37431]
[1776573083430,44.39,75652.71,0.0,0.02371,3e-05,2.36892]
[1776573087126,44.39,75647.33,0.0,0.02356,3e-05,2.35591]
[1776573087183,44.4,75646.44,0.0,0.02354,3e-05,2.35424]
[1776573092503,44.4,75638.52,0.0,0.02329,3e-05,2.33232]
[1776573097538,44.41,75627.44,0.0,0.02299,3e-05,2.30654]
[1776573102574,44.42,75625.51,0.0,0.02296,3e-05,2.30368]
[1776573107609,44.43,75630.95,0.0,0.02314,3e-05,2.31906]
[1776573109545,44.43,75631.5,0.0,0.02316,3e-05,2.32079]
[1776573109647,44.43,75632.53,0.0,0.02319,3e-05,2.32371]
[1776573110313,44.43,75632.53,0.0,0.02319,3e-05,2.32371]
[1776573110631,44.44,75632.53,0.0,0.02319,3e-05,2.32406]
[1776573116407,44.44,75635.29,0.0,0.0233,3e-05,2.33271]
[1776573116443,44.45,75635.29,0.0,0.0233,3e-05,2.33306]
[1776573121708,44.45,75636.43,0.0,0.02335,3e-05,2.33768]
[1776573126746,44.46,75638.39,0.0,0.02343,3e-05,2.34424]
[1776573131778,44.47,75646.46,0.0,0.02369,3e-05,2.36602]
[1776573136020,44.47,75649.05,0.0,0.02378,3e-05,2.37367]
[1776573136030,44.48,75649.05,0.0,0.02378,3e-05,2.37394]
[1776573141852,44.48,75638.13,0.0,0.02347,3e-05,2.34778]
[1776573142856,44.48,75625.35,0.0,0.0231,3e-05,2.31621]
[1776573147891,44.49,75624.62,0.0,0.0231,3e-05,2.31625]
[1776573152927,44.5,75621.58,0.0,0.023,3e-05,2.30699]
[1776573153933,44.5,75609.39,0.0,0.02266,3e-05,2.27735]
[1776573154940,44.5,75598.77,0.0,0.02236,3e-05,2.25186]
[1776573159975,44.52,75594.52,0.0,0.02227,3e-05,2.24393]
[1776573165014,44.55,75596.99,0.0,0.02242,3e-05,2.25653]
[1776573170045,44.65,75600.62,0.0,0.02278,3e-05,2.28706]
[1776573175486,44.68,75605.22,0.0,0.02298,3e-05,2.30424]
[1776573182132,44.69,75604.14,0.0,0.02298,3e-05,2.30413]
[1776573188174,44.7,75603.85,0.0,0.02299,3e-05,2.30556]
[1776573195626,44.72,75601.03,0.0,0.02294,3e-05,2.30105]
[1776573202853,44.72,75596.48,0.0,0.02283,3e-05,2.29159]
[1776573204902,44.73,75611.06,0.0,0.02327,3e-05,2.32885]
[1776573209691,44.73,75610.82,0.0,0.02327,3e-05,2.3288]
[1776573209972,44.74,75611.72,0.0,0.0233,3e-05,2.33184]
[1776573211338,44.74,75642.71,0.0,0.02419,3e-05,2.40647]
[1776573212345,44.74,75654.08,0.0,0.02453,3e-05,2.43558]
[1776573219393,44.74,75649.5,0.0,0.0244,3e-05,2.42464]
[1776573225847,44.75,75642.71,0.0,0.02421,3e-05,2.40811]
[1776573231487,44.75,75639.53,0.0,0.02412,3e-05,2.40087]
[1776573237339,44.75,75637.83,0.0,0.02408,3e-05,2.39714]
[1776573237686,44.75,75637.83,0.0,0.02408,3e-05,2.39714]
[1776573237694,44.75,75628.42,0.0,0.0238,3e-05,2.37369]
[1776573239548,44.76,75616.24,0.0,0.02345,3e-05,2.34363]
[1776573244620,44.76,75615.43,0.0,0.02344,3e-05,2.34281]
[1776573250627,44.77,75616.56,0.0,0.02349,3e-05,2.34707]
[1776573252366,44.77,75620.71,0.0,0.02361,3e-05,2.35766]
[1776573252645,44.77,75620.71,0.0,0.02362,3e-05,2.35789]
[1776573257674,44.78,75627.86,0.0,0.02384,3e-05,2.37682]
[1776573259039,44.78,75627.86,0.0,0.02384,3e-05,2.37682]
[1776573259140,44.78,75627.73,0.0,0.02384,3e-05,2.37669]
[1776573261459,44.78,75627.73,0.0,0.02384,3e-05,2.37669]
[1776573261702,44.78,75627.73,0.0,0.02385,3e-05,2.37729]
[1776573269758,44.79,75626.97,0.0,0.02384,3e-05,2.37694]
[1776573272820,44.79,75639.76,0.0,0.0242,3e-05,2.4062]
[1776573275803,44.79,75629.4,0.0,0.02389,3e-05,2.38046]
[1776573278054,44.79,75628.72,0.0,0.02387,3e-05,2.37892]
[1776573278088,44.79,75629.83,0.0,0.02391,3e-05,2.3819]
[1776573283858,44.8,75633.16,0.0,0.02402,3e-05,2.39134]
[1776573287887,44.8,75621.83,0.0,0.02369,3e-05,2.36358]
[1776573292922,44.81,75630.82,0.0,0.02397,3e-05,2.38717]
[1776573297957,44.81,75625.82,0.0,0.02383,3e-05,2.37549]
[1776573303028,44.82,75628.38,0.0,0.02392,3e-05,2.38293]
[1776573306512,44.82,75625.23,0.0,0.02384,3e-05,2.3756]
[1776573307021,44.82,75625.2,0.0,0.02384,3e-05,2.37573]
[1776573312056,44.82,75630.36,0.0,0.024,3e-05,2.38969]
[1776573318099,44.83,75626.78,0.0,0.02391,3e-05,2.3819]
[1776573323134,44.83,75627.01,0.0,0.02393,3e-05,2.38353]
[1776573330183,44.84,75625.73,0.0,0.02391,3e-05,2.38184]
[1776573337232,44.85,75625.32,0.0,0.02388,3e-05,2.37876]
[1776573343274,44.86,75625.58,0.0,0.02391,3e-05,2.38075]
[1776573346488,44.86,75623.39,0.0,0.02385,3e-05,2.37569]
[1776573346581,44.86,75621.8,0.0,0.0238,3e-05,2.37217]
[1776573348186,44.86,75621.8,0.0,0.0238,3e-05,2.37217]
[1776573348310,44.86,75621.8,0.0,0.02381,3e-05,2.37264]
[1776573355359,44.87,75625.49,0.0,0.02394,3e-05,2.38348]
[1776573360393,44.88,75626.43,0.0,0.02398,3e-05,2.38693]
[1776573365428,44.88,75626.9,0.0,0.02401,3e-05,2.38918]
[1776573371470,44.89,75631.43,0.0,0.02416,3e-05,2.40183]
[1776573374645,44.89,75644.4,0.0,0.02455,3e-05,2.43537]
[1776573376613,44.89,75661.85,0.0,0.02509,3e-05,2.48049]
[1776573382547,44.89,75667.58,0.0,0.02527,3e-05,2.49558]
[1776573387583,44.89,75663.89,0.0,0.02516,3e-05,2.48612]
[1776573393123,44.89,75665.81,0.0,0.02518,3e-05,2.4875]
[1776573397055,44.89,75653.43,0.0,0.0248,3e-05,2.4557]
[1776573402688,44.89,75646.28,0.0,0.02459,3e-05,2.43786]
[1776573407728,44.9,75644.49,0.0,0.02454,3e-05,2.43368]
[1776573413780,44.9,75637.61,0.0,0.02434,3e-05,2.41667]
[1776573419833,44.9,75640.64,0.0,0.02444,3e-05,2.42491]
[1776573424858,44.9,75649.01,0.0,0.0247,3e-05,2.44666]
[1776573429896,44.9,75656.48,0.0,0.02493,3e-05,2.4661]
[1776573434928,44.91,75657.4,0.0,0.02496,3e-05,2.46863]
[1776573437335,44.91,75647.31,0.0,0.02465,3e-05,2.44277]
[1776573442991,44.91,75653.93,0.0,0.02486,3e-05,2.46021]
[1776573448025,44.91,75653.9,0.0,0.02486,3e-05,2.46037]
[1776573453065,44.91,75653.46,0.0,0.02481,3e-05,2.45581]
[1776573458100,44.91,75654.24,0.0,0.02484,3e-05,2.45806]
[1776573463137,44.91,75651.37,0.0,0.02475,3e-05,2.45093]
[1776573468170,44.91,75651.0,0.0,0.02475,3e-05,2.45026]
[1776573474212,44.91,75650.23,0.0,0.02473,3e-05,2.44862]
[1776573482268,44.92,75643.44,0.0,0.02453,3e-05,2.43192]
[1776573487304,44.92,75643.41,0.0,0.02453,3e-05,2.43234]
[1776573492338,44.92,75644.13,0.0,0.02456,3e-05,2.43472]
[1776573499388,44.93,75644.35,0.0,0.02458,3e-05,2.43611]
[1776573504423,44.93,75640.52,0.0,0.02447,3e-05,2.42704]
[1776573509457,44.93,75633.08,0.0,0.02426,3e-05,2.40914]
[1776573511148,44.93,75633.08,0.0,0.02426,3e-05,2.40914]
[1776573511229,44.94,75632.96,0.0,0.02422,3e-05,2.4054]
[1776573516493,44.94,75632.62,0.0,0.02422,3e-05,2.40547]
[1776573516515,44.94,75634.48,0.0,0.02428,3e-05,2.41037]
[1776573521798,44.94,75641.21,0.0,0.02449,3e-05,2.42812]
[1776573527583,44.95,75645.66,0.0,0.02464,3e-05,2.44042]
[1776573532618,44.95,75646.99,0.0,0.02469,3e-05,2.44443]
[1776573538660,44.95,75648.62,0.0,0.02475,3e-05,2.44933]
[1776573544080,44.96,75648.3,0.0,0.02474,3e-05,2.44916]
[1776573552758,44.96,75649.36,0.0,0.02479,3e-05,2.45309]
[1776573557793,44.97,75651.46,0.0,0.02486,3e-05,2.45916]
[1776573562829,44.97,75651.67,0.0,0.02488,3e-05,2.46039]
[1776573567863,44.97,75657.15,0.0,0.02505,3e-05,2.47509]
[1776573572899,44.98,75657.5,0.0,0.02504,3e-05,2.4729]
[1776573580954,44.98,75657.2,0.0,0.02504,3e-05,2.47306]
[1776573585990,44.98,75655.83,0.0,0.025,3e-05,2.47008]
[1776573591032,44.99,75651.19,0.0,0.02487,3e-05,2.4587]
[1776573597069,44.99,75646.66,0.0,0.02474,3e-05,2.44796]
[1776573602103,44.99,75643.97,0.0,0.02467,3e-05,2.44184]
[1776573606138,45.0,75633.68,0.0,0.02436,3e-05,2.4163]
[1776573610769,45.0,75637.98,0.0,0.0245,3e-05,2.42797]
[1776573611187,45.0,75637.98,0.0,0.0245,3e-05,2.42797]
[1776573612495,45.0,75637.98,0.0,0.0245,3e-05,2.42797]
[1776573612503,45.0,75550.46,0.0,0.02198,3e-05,2.21361]
[1776573614467,45.01,75516.49,0.0,0.02107,3e-05,2.13446]
[1776573616225,45.01,75504.02,0.0,0.02075,3e-05,2.107]
[1776573621258,45.15,75498.74,0.0,0.02093,3e-05,2.12248]
[1776573624153,45.22,75498.97,0.0,0.02109,3e-05,2.13552]
[1776573624287,45.25,75502.03,0.0,0.02124,3e-05,2.14876]
[1776573624920,45.25,75502.03,0.0,0.02124,3e-05,2.14876]
[1776573625286,45.28,75501.83,0.0,0.0213,3e-05,2.15426]
[1776573630324,45.35,75501.06,0.0,0.02144,3e-05,2.16598]
[1776573632336,45.35,75491.57,0.0,0.02117,3e-05,2.1418]
[1776573633349,45.38,75478.6,0.0,0.0209,3e-05,2.11812]
[1776573635364,45.45,75459.57,0.0,0.02055,3e-05,2.08812]
[1776573636382,45.49,75446.27,0.0,0.02029,3e-05,2.06507]
[1776573641409,45.64,75450.61,0.0,0.02074,3e-05,2.10393]
[1776573646442,45.65,75459.7,0.0,0.02101,3e-05,2.1276]
[1776573650471,45.69,75469.72,0.0,0.02137,3e-05,2.15812]
[1776573652349,45.72,75474.11,0.0,0.02155,3e-05,2.17366]
[1776573652455,45.72,75474.11,0.0,0.02155,3e-05,2.17366]
[1776573652510,45.72,75482.29,0.0,0.02178,3e-05,2.19366]
[1776573653904,45.72,75482.29,0.0,0.02178,3e-05,2.19366]
[1776573654503,45.73,75479.55,0.0,0.02172,3e-05,2.18827]
[1776573659535,45.74,75479.8,0.0,0.02175,3e-05,2.19138]
[1776573664572,45.76,75486.15,0.0,0.02196,3e-05,2.20911]
[1776573669604,45.77,75496.84,0.0,0.02228,3e-05,2.23651]
[1776573675006,45.78,75500.46,0.0,0.02241,3e-05,2.24721]
[1776573680682,45.79,75496.48,0.0,0.02233,3e-05,2.24038]
[1776573685716,45.8,75502.49,0.0,0.02252,3e-05,2.25672]
[1776573691028,45.81,75501.39,0.0,0.02251,3e-05,2.25573]
[1776573691128,45.81,75501.19,0.0,0.02247,3e-05,2.25217]
[1776573697802,45.83,75502.0,0.0,0.02253,3e-05,2.25687]
[1776573702841,45.85,75530.93,0.0,0.0234,3e-05,2.33133]
[1776573703847,45.86,75543.68,0.0,0.0238,3e-05,2.36507]
[1776573708881,45.91,75542.85,0.0,0.02389,3e-05,2.37292]
[1776573713917,45.93,75547.87,0.0,0.02409,3e-05,2.38917]
[1776573715286,45.93,75535.95,0.0,0.02374,3e-05,2.36004]
[1776573720965,45.95,75527.3,0.0,0.02355,3e-05,2.34353]
[1776573726000,45.97,75529.77,0.0,0.02366,3e-05,2.35266]
[1776573731037,46.0,75534.68,0.0,0.02387,3e-05,2.37063]
[1776573736071,46.0,75542.31,0.0,0.0241,3e-05,2.39013]
[1776573741106,46.01,75544.93,0.0,0.02419,3e-05,2.39725]
[1776573745502,46.01,75559.02,0.0,0.02461,3e-05,2.43275]
[1776573751175,46.01,75557.5,0.0,0.02453,3e-05,2.42575]
[1776573756211,46.01,75557.04,0.0,0.02452,3e-05,2.42499]
[1776573761246,46.01,75561.78,0.0,0.02467,3e-05,2.43712]
[1776573768298,46.01,75564.52,0.0,0.02475,3e-05,2.44432]
[1776573773333,46.02,75560.46,0.0,0.02464,3e-05,2.43443]
[1776573778365,46.02,75558.93,0.0,0.02459,3e-05,2.43092]
[1776573783400,46.02,75551.42,0.0,0.02438,3e-05,2.41256]
[1776573787432,46.02,75561.57,0.0,0.02468,3e-05,2.43819]
[1776573792465,46.02,75564.4,0.0,0.02477,3e-05,2.44548]
[1776573797499,46.02,75564.05,0.0,0.02476,3e-05,2.44482]
[1776573803540,46.02,75564.11,0.0,0.02477,3e-05,2.44525]
[1776573808576,46.03,75563.61,0.0,0.02475,3e-05,2.44424]
[1776573813610,46.03,75560.55,0.0,0.02463,3e-05,2.43327]
[1776573818645,46.03,75557.64,0.0,0.02455,3e-05,2.42638]
[1776573823683,46.03,75554.47,0.0,0.02446,3e-05,2.41889]
[1776573828716,46.03,75551.83,0.0,0.02439,3e-05,2.4128]
[1776573832744,46.04,75541.59,0.0,0.02409,3e-05,2.38795]
[1776573837778,46.04,75535.89,0.0,0.02393,3e-05,2.37454]
[1776573842814,46.04,75533.39,0.0,0.02387,3e-05,2.36902]
[1776573848855,46.04,75532.18,0.0,0.02384,3e-05,2.36674]
[1776573856283,46.05,75530.79,0.0,0.02381,3e-05,2.36408]
[1776573861947,46.05,75520.93,0.0,0.02353,3e-05,2.34069]
[1776573866981,46.05,75518.41,0.0,0.02347,3e-05,2.33522]
[1776573873026,46.06,75517.5,0.0,0.02342,3e-05,2.33023]
[1776573878064,46.06,75516.37,0.0,0.02339,3e-05,2.32814]
[1776573883099,46.06,75517.77,0.0,0.02344,3e-05,2.33216]
[1776573888134,46.07,75520.67,0.0,0.02353,3e-05,2.33975]
[1776573893169,46.07,75528.97,0.0,0.02378,3e-05,2.36045]
[1776573896567,46.07,75539.05,0.0,0.02407,3e-05,2.38528]
[1776573902232,46.07,75548.24,0.0,0.02434,3e-05,2.40814]
[1776573907269,46.07,75549.98,0.0,0.02439,3e-05,2.41254]
[1776573912302,46.07,75553.35,0.0,0.02449,3e-05,2.42099]
[1776573915324,46.07,75564.9,0.0,0.02484,3e-05,2.44988]
[1776573920358,46.07,75580.7,0.0,0.02531,3e-05,2.48957]
[1776573924388,46.07,75591.96,0.0,0.02565,3e-05,2.51791]
[1776573929466,46.07,75597.12,0.0,0.02581,3e-05,2.53064]
[1776573935465,46.06,75593.0,0.0,0.02563,3e-05,2.51554]
[1776573940500,46.06,75599.74,0.0,0.02583,3e-05,2.53227]
[1776573941507,46.06,75611.68,0.0,0.0262,3e-05,2.56297]
[1776573946545,46.06,75610.19,0.0,0.02615,3e-05,2.55863]
[1776573951580,46.06,75601.51,0.0,0.02588,3e-05,2.5359]
[1776573957623,46.06,75601.76,0.0,0.02589,3e-05,2.53663]
[1776573962729,46.05,75600.78,0.0,0.02585,3e-05,2.53346]
[1776573962819,46.05,75586.91,0.0,0.02542,3e-05,2.4978]
[1776573964673,46.05,75573.49,0.0,0.02501,3e-05,2.46354]
[1776573969704,46.05,75574.7,0.0,0.02504,3e-05,2.46637]
[1776573974743,46.05,75582.52,0.0,0.02528,3e-05,2.48583]
[1776573979776,46.05,75586.44,0.0,0.02539,3e-05,2.49539]
[1776573984811,46.04,75592.8,0.0,0.02558,3e-05,2.51099]
[1776573989847,46.04,75594.5,0.0,0.02562,3e-05,2.51485]
[1776573994882,46.04,75592.09,0.0,0.02551,3e-05,2.50427]
[1776573999917,46.04,75594.0,0.0,0.02557,3e-05,2.50963]
[1776574004951,46.05,75590.66,0.0,0.02549,3e-05,2.50307]
[1776574006474,46.05,75590.58,0.0,0.02549,3e-05,2.50328]
[1776574006967,46.05,75590.7,0.0,0.0255,3e-05,2.504]
[1776574009739,46.06,75590.9,0.0,0.02552,3e-05,2.50533]
[1776574009986,46.06,75590.97,0.0,0.02553,3e-05,2.50592]
[1776574013579,46.06,75591.17,0.0,0.02554,3e-05,2.50725]
[1776574013586,46.07,75591.37,0.0,0.02555,3e-05,2.50817]
[1776574019049,46.08,75590.32,0.0,0.02555,3e-05,2.50796]
[1776574024085,46.09,75580.71,0.0,0.02528,3e-05,2.48515]
[1776574027487,46.09,75570.34,0.0,0.02496,3e-05,2.45883]
[1776574032641,46.08,75567.86,0.0,0.02489,3e-05,2.45253]
[1776574032695,46.08,75542.39,0.0,0.02413,3e-05,2.38917]
[1776574038201,46.09,75545.49,0.0,0.02423,3e-05,2.39738]
[1776574043238,46.09,75545.47,0.0,0.02424,3e-05,2.3978]
[1776574048273,46.09,75546.32,0.0,0.02427,3e-05,2.40039]
[1776574053310,46.09,75548.3,0.0,0.0243,3e-05,2.40205]
[1776574058341,46.1,75548.92,0.0,0.02432,3e-05,2.40398]
[1776574059575,46.1,75548.92,0.0,0.02432,3e-05,2.40398]
[1776574059597,46.1,75548.92,0.0,0.02432,3e-05,2.40398]
[1776574065961,46.1,75546.43,0.0,0.02426,3e-05,2.39875]
[1776574067770,46.1,75536.68,0.0,0.02398,3e-05,2.37514]
[1776574072440,46.11,75524.52,0.0,0.02363,3e-05,2.34611]
[1776574077840,46.11,75523.16,0.0,0.0236,3e-05,2.34361]
[1776574083517,46.11,75525.49,0.0,0.02368,3e-05,2.3502]
[1776574089559,46.12,75530.64,0.0,0.02384,3e-05,2.36349]
[1776574094595,46.13,75546.48,0.0,0.02432,3e-05,2.40396]
[1776574096270,46.13,75546.48,0.0,0.02433,3e-05,2.40452]
[1776574099633,46.14,75557.13,0.0,0.02467,3e-05,2.43309]
[1776574104668,46.15,75558.48,0.0,0.02474,3e-05,2.439]
[1776574105902,46.15,75558.48,0.0,0.02474,3e-05,2.439]
[1776574108639,46.16,75563.47,0.0,0.0249,3e-05,2.45252]
[1776574108709,46.16,75586.56,0.0,0.0256,3e-05,2.51145]
[1776574111106,46.16,75595.31,0.0,0.02589,3e-05,2.53476]
[1776574111724,46.16,75594.8,0.0,0.02584,3e-05,2.53006]
[1776574116757,46.17,75593.55,0.0,0.02582,3e-05,2.52874]
[1776574121796,46.18,75598.24,0.0,0.02599,3e-05,2.54266]
[1776574125315,46.19,75600.81,0.0,0.02608,3e-05,2.55033]
[1776574125821,46.19,75601.8,0.0,0.02612,3e-05,2.55323]
[1776574127063,46.19,75601.8,0.0,0.02612,3e-05,2.55323]
[1776574127834,46.19,75609.21,0.0,0.02636,3e-05,2.57306]
[1776574132870,46.2,75605.3,0.0,0.02625,3e-05,2.56439]
[1776574137905,46.21,75601.99,0.0,0.02617,3e-05,2.55737]
[1776574142942,46.21,75608.66,0.0,0.0264,3e-05,2.5761]
[1776574143610,46.21,75608.66,0.0,0.0264,3e-05,2.5761]
[1776574149693,46.22,75606.7,0.0,0.02635,3e-05,2.57269]
[1776574153015,46.23,75616.44,0.0,0.02668,3e-05,2.59938]
[1776574155977,46.23,75620.79,0.0,0.02682,3e-05,2.61121]
[1776574156057,46.23,75621.72,0.0,0.02685,3e-05,2.61386]
[1776574156289,46.23,75621.72,0.0,0.02685,3e-05,2.61386]
[1776574157065,46.23,75627.43,0.0,0.02704,3e-05,2.62888]
[1776574157611,46.23,75627.43,0.0,0.02704,3e-05,2.62888]
[1776574158076,46.23,75627.36,0.0,0.02704,3e-05,2.62908]
[1776574158376,46.23,75627.36,0.0,0.02704,3e-05,2.62908]
[1776574159089,46.23,75625.96,0.0,0.02699,3e-05,2.62539]
[1776574164119,46.24,75627.66,0.0,0.02706,3e-05,2.63104]
[1776574168083,46.24,75627.38,0.0,0.02706,3e-05,2.63085]
[1776574173183,46.24,75625.82,0.0,0.02699,3e-05,2.62398]
[1776574178222,46.25,75635.47,0.0,0.02731,3e-05,2.65035]
[1776574182251,46.25,75635.04,0.0,0.0273,3e-05,2.64963]
[1776574186494,46.25,75635.13,0.0,0.02731,3e-05,2.65047]
[1776574186507,46.25,75641.35,0.0,0.02751,3e-05,2.66714]
[1776574188180,46.25,75641.35,0.0,0.02751,3e-05,2.66714]
[1776574188189,46.26,75643.89,0.0,0.0276,3e-05,2.67417]
[1776574189036,46.26,75643.89,0.0,0.0276,3e-05,2.67417]
[1776574189086,46.26,75643.89,0.0,0.0276,3e-05,2.67417]
[1776574198681,46.26,75647.99,0.0,0.02774,3e-05,2.68597]
[1776574204403,46.26,75641.64,0.0,0.02754,3e-05,2.66959]
[1776574209263,46.26,75643.18,0.0,0.0276,3e-05,2.67412]
[1776574209440,46.26,75643.18,0.0,0.0276,3e-05,2.67423]
[1776574210892,46.26,75643.18,0.0,0.0276,3e-05,2.67423]
[1776574210940,46.27,75647.09,0.0,0.02773,3e-05,2.68477]
[1776574216489,46.27,75645.09,0.0,0.02767,3e-05,2.67997]
[1776574220006,46.27,75642.82,0.0,0.0276,3e-05,2.67409]
[1776574220097,46.27,75642.9,0.0,0.0276,3e-05,2.6745]
[1776574220951,46.27,75642.9,0.0,0.0276,3e-05,2.6745]
[1776574221117,46.27,75642.9,0.0,0.0276,3e-05,2.6745]
[1776574221213,46.27,75643.31,0.0,0.02762,3e-05,2.67577]
[1776574223180,46.27,75643.31,0.0,0.02762,3e-05,2.67577]
[1776574223538,46.27,75646.14,0.0,0.02771,3e-05,2.68359]
[1776574226414,46.27,75648.18,0.0,0.02778,3e-05,2.68921]
[1776574227230,46.27,75648.18,0.0,0.02778,3e-05,2.68921]
[1776574227251,46.27,75649.79,0.0,0.02784,3e-05,2.69366]
[1776574232600,46.27,75646.17,0.0,0.02769,3e-05,2.68046]
[1776574238967,46.28,75647.26,0.0,0.02773,3e-05,2.68386]
[1776574244694,46.28,75646.95,0.0,0.02772,3e-05,2.68349]
[1776574249727,46.28,75647.71,0.0,0.02775,3e-05,2.68589]
[1776574254517,46.28,75647.91,0.0,0.02776,3e-05,2.68669]
[1776574254747,46.28,75647.91,0.0,0.02776,3e-05,2.68669]
[1776574254843,46.28,75653.52,0.0,0.02795,3e-05,2.70178]
[1776574255540,46.28,75653.52,0.0,0.02795,3e-05,2.70178]
[1776574255769,46.28,75653.52,0.0,0.02795,3e-05,2.70184]
[1776574260806,46.28,75651.63,0.0,0.02788,3e-05,2.69649]
[1776574265838,46.28,75651.73,0.0,0.02789,3e-05,2.69701]
[1776574269177,46.28,75667.24,0.0,0.0284,3e-05,2.73899]
[1776574273272,46.28,75670.83,0.0,0.02852,3e-05,2.74873]
[1776574273372,46.28,75671.86,0.0,0.02856,3e-05,2.7515]
[1776574276568,46.28,75671.86,0.0,0.02856,3e-05,2.75148]
[1776574276917,46.28,75671.99,0.0,0.02856,3e-05,2.7518]
[1776574277702,46.28,75671.99,0.0,0.02856,3e-05,2.7518]
[1776574280946,46.28,75683.1,0.0,0.02893,3e-05,2.78204]
[1776574282473,46.28,75684.58,0.0,0.02898,3e-05,2.78603]
[1776574286264,46.28,75689.63,0.0,0.02915,3e-05,2.79967]
[1776574286766,46.28,75693.08,0.0,0.02927,3e-05,2.80909]
[1776574287010,46.28,75693.08,0.0,0.02927,3e-05,2.80909]
[1776574287067,46.28,75706.47,0.0,0.02973,3e-05,2.84614]
[1776574293030,46.24,75711.74,0.0,0.02976,3e-05,2.84818]
[1776574293696,46.24,75711.74,0.0,0.02976,3e-05,2.84818]
[1776574299089,46.22,75711.36,0.0,0.0297,3e-05,2.84299]
[1776574304107,46.2,75707.07,0.0,0.0295,3e-05,2.82722]
[1776574310152,46.2,75706.62,0.0,0.02947,3e-05,2.82516]
[1776574314028,46.2,75707.86,0.0,0.02951,3e-05,2.82835]
[1776574314180,46.2,75707.75,0.0,0.02951,3e-05,2.82778]
[1776574317469,46.2,75711.22,0.0,0.02962,3e-05,2.83703]
[1776574318212,46.2,75711.22,0.0,0.02962,3e-05,2.83703]
[1776574324250,46.19,75717.14,0.0,0.02981,3e-05,2.85247]
[1776574329285,46.17,75718.87,0.0,0.02982,3e-05,2.85307]
[1776574334319,46.17,75719.97,0.0,0.02985,3e-05,2.85528]
[1776574339354,46.17,75721.87,0.0,0.0299,3e-05,2.85972]
[1776574344389,46.16,75723.84,0.0,0.02996,3e-05,2.86432]
[1776574346405,46.16,75723.23,0.0,0.02993,3e-05,2.86222]
[1776574349750,46.16,75716.66,0.0,0.0297,3e-05,2.84328]
[1776574354461,46.15,75708.99,0.0,0.02938,3e-05,2.81716]
[1776574359821,46.15,75714.34,0.0,0.02956,3e-05,2.83148]
[1776574365537,46.15,75717.23,0.0,0.02965,3e-05,2.8387]
[1776574370573,46.14,75713.54,0.0,0.02951,3e-05,2.82771]
[1776574377623,46.14,75708.53,0.0,0.02933,3e-05,2.81304]
[1776574383665,46.14,75709.8,0.0,0.02937,3e-05,2.81597]
[1776574387366,46.14,75701.46,0.0,0.02908,3e-05,2.79269]
[1776574387466,46.14,75696.87,0.0,0.02892,3e-05,2.77994]
[1776574393734,46.14,75691.57,0.0,0.02874,3e-05,2.76514]
[1776574398769,46.13,75686.65,0.0,0.02857,3e-05,2.75156]
[1776574404812,46.13,75676.65,0.0,0.02824,3e-05,2.72438]
[1776574410171,46.14,75672.69,0.0,0.02811,3e-05,2.7139]
[1776574416895,46.14,75672.29,0.0,0.02806,3e-05,2.70942]
[1776574421930,46.14,75675.47,0.0,0.02818,3e-05,2.71842]
[1776574426965,46.14,75675.95,0.0,0.0282,3e-05,2.72015]
[1776574432000,46.14,75676.19,0.0,0.02821,3e-05,2.72127]
[1776574439049,46.15,75675.69,0.0,0.0282,3e-05,2.72062]
[1776574447105,46.15,75676.18,0.0,0.02823,3e-05,2.72276]
[1776574455160,46.16,75676.63,0.0,0.02825,3e-05,2.72481]
[1776574460462,46.16,75677.6,0.0,0.02829,3e-05,2.72781]
[1776574470270,46.16,75685.06,0.0,0.02855,3e-05,2.74897]
[1776574475302,46.16,75679.94,0.0,0.02834,3e-05,2.73133]
[1776574481347,46.16,75679.51,0.0,0.02833,3e-05,2.73052]
[1776574486379,46.17,75674.02,0.0,0.02816,3e-05,2.71609]
[1776574491416,46.17,75674.02,0.0,0.02816,3e-05,2.71647]
[1776574501484,46.17,75674.42,0.0,0.02819,3e-05,2.71864]
[1776574504504,46.17,75664.53,0.0,0.02787,3e-05,2.69232]
[1776574509541,46.18,75660.71,0.0,0.02775,3e-05,2.6828]
[1776574514575,46.18,75660.79,0.0,0.02776,3e-05,2.68377]
[1776574520134,46.18,75666.98,0.0,0.02797,3e-05,2.70098]
[1776574526659,46.19,75675.77,0.0,0.02827,3e-05,2.72548]
[1776574531695,46.19,75675.83,0.0,0.02824,3e-05,2.72216]
[1776574532878,46.19,75675.83,0.0,0.02824,3e-05,2.72216]
[1776574538743,46.19,75671.34,0.0,0.0281,3e-05,2.71078]
[1776574545792,46.2,75671.48,0.0,0.02812,3e-05,2.71194]
[1776574551211,46.2,75673.9,0.0,0.0282,3e-05,2.71902]
[1776574557397,46.2,75673.9,0.0,0.02821,3e-05,2.71944]
[1776574557975,46.2,75679.43,0.0,0.0284,3e-05,2.73464]
[1776574558471,46.2,75679.43,0.0,0.0284,3e-05,2.73464]
[1776574567948,46.2,75680.15,0.0,0.02843,3e-05,2.7373]
[1776574572985,46.21,75679.28,0.0,0.0284,3e-05,2.73524]
[1776574579024,46.21,75679.01,0.0,0.0284,3e-05,2.73489]
[1776574583054,46.21,75669.46,0.0,0.02809,3e-05,2.70939]
[1776574591497,46.21,75665.74,0.0,0.02794,3e-05,2.69636]
[1776574597153,46.22,75665.74,0.0,0.02794,3e-05,2.6969]
[1776574602187,46.22,75673.14,0.0,0.02819,3e-05,2.71737]
[1776574607224,46.22,75675.64,0.0,0.02828,3e-05,2.72455]
[1776574618297,46.22,75677.32,0.0,0.02835,3e-05,2.72994]
[1776574623336,46.23,75679.91,0.0,0.02844,3e-05,2.73733]
[1776574628370,46.23,75683.14,0.0,0.02855,3e-05,2.7464]
[1776574632730,46.23,75682.98,0.0,0.02855,3e-05,2.74615]
[1776574636652,46.23,75682.34,0.0,0.02853,3e-05,2.74449]
[1776574641847,46.23,75676.96,0.0,0.02835,3e-05,2.73021]
[1776574642973,46.23,75676.96,0.0,0.02835,3e-05,2.73021]
[1776574645791,46.23,75676.96,0.0,0.02835,3e-05,2.73036]
[1776574652543,46.23,75672.06,0.0,0.02816,3e-05,2.71349]
[1776574657574,46.23,75670.06,0.0,0.02809,3e-05,2.70825]
[1776574664627,46.23,75669.67,0.0,0.02808,3e-05,2.70757]
[1776574669659,46.24,75666.91,0.0,0.028,3e-05,2.70039]
[1776574674693,46.24,75665.36,0.0,0.02795,3e-05,2.69649]
[1776574680811,46.24,75665.07,0.0,0.02794,3e-05,2.69577]
[1776574680904,46.24,75664.99,0.0,0.02794,3e-05,2.69583]
[1776574683154,46.24,75663.01,0.0,0.02788,3e-05,2.69056]
[1776574683613,46.24,75661.47,0.0,0.02783,3e-05,2.68655]
[1776574690805,46.24,75665.29,0.0,0.02796,3e-05,2.69724]
[1776574699869,46.24,75668.04,0.0,0.02805,3e-05,2.70512]
[1776574706920,46.24,75673.26,0.0,0.02823,3e-05,2.71949]
[1776574712341,46.25,75672.58,0.0,0.02817,3e-05,2.71388]
[1776574718000,46.25,75673.26,0.0,0.0282,3e-05,2.71596]
[1776574727061,46.25,75673.32,0.0,0.0282,3e-05,2.71652]
[1776574732483,46.25,75674.55,0.0,0.02825,3e-05,2.72008]
[1776574742553,46.25,75675.64,0.0,0.02829,3e-05,2.72348]
[1776574751229,46.25,75676.43,0.0,0.02832,3e-05,2.72602]
[1776574762693,46.26,75676.74,0.0,0.02834,3e-05,2.72732]
[1776574772764,46.26,75677.61,0.0,0.02833,3e-05,2.72621]
[1776574779425,46.26,75677.64,0.0,0.02834,3e-05,2.72657]
[1776574784462,46.26,75677.48,0.0,0.02834,3e-05,2.72637]
[1776574793525,46.26,75677.49,0.0,0.02834,3e-05,2.72682]
[1776574798558,46.26,75677.61,0.0,0.02835,3e-05,2.72738]
[1776574803593,46.26,75677.7,0.0,0.02835,3e-05,2.72787]
[1776574809635,46.27,75673.48,0.0,0.02822,3e-05,2.71684]
[1776574814671,46.27,75664.35,0.0,0.02792,3e-05,2.69266]
[1776574819705,46.27,75666.83,0.0,0.02801,3e-05,2.69994]
[1776574824741,46.27,75674.86,0.0,0.02828,3e-05,2.72195]
[1776574829774,46.27,75672.03,0.0,0.02819,3e-05,2.7146]
[1776574834328,46.28,75676.88,0.0,0.02832,3e-05,2.72401]
[1776574834810,46.28,75676.86,0.0,0.02832,3e-05,2.72399]
[1776574839845,46.28,75676.59,0.0,0.02831,3e-05,2.72342]
[1776574844885,46.28,75676.66,0.0,0.02831,3e-05,2.72367]
[1776574847071,46.28,75676.74,0.0,0.02832,3e-05,2.7239]
[1776574850071,46.28,75679.38,0.0,0.0284,3e-05,2.73106]
[1776574855960,46.28,75680.72,0.0,0.02845,3e-05,2.73463]
[1776574861261,46.28,75680.14,0.0,0.02843,3e-05,2.73298]
[1776574861362,46.28,75681.14,0.0,0.02846,3e-05,2.73567]
[1776574868042,46.27,75680.69,0.0,0.02844,3e-05,2.73425]
[1776574873469,46.27,75679.52,0.0,0.0284,3e-05,2.7309]
[1776574880127,46.27,75678.98,0.0,0.02838,3e-05,2.72917]
[1776574885161,46.27,75678.08,0.0,0.02835,3e-05,2.72653]
[1776574891205,46.27,75681.19,0.0,0.02841,3e-05,2.73074]
[1776574892302,46.27,75681.19,0.0,0.02841,3e-05,2.73074]
[1776574892349,46.27,75682.15,0.0,0.02844,3e-05,2.7333]
[1776574898253,46.27,75683.67,0.0,0.02849,3e-05,2.73715]
[1776574903682,46.27,75692.25,0.0,0.02877,3e-05,2.76023]
[1776574910337,46.27,75693.72,0.0,0.02882,3e-05,2.76373]
[1776574915372,46.26,75697.26,0.0,0.02893,3e-05,2.77305]
[1776574920407,46.26,75704.0,0.0,0.02916,3e-05,2.79116]
[1776574925441,46.26,75700.81,0.0,0.02904,3e-05,2.78186]
[1776574930478,46.26,75700.85,0.0,0.02904,3e-05,2.7816]
[1776574931080,46.26,75700.85,0.0,0.02904,3e-05,2.7816]
[1776574933227,46.26,75701.13,0.0,0.02905,3e-05,2.78223]
[1776574933892,46.26,75700.38,0.0,0.02902,3e-05,2.7801]
[1776574934162,46.26,75700.38,0.0,0.02902,3e-05,2.7801]
[1776574934505,46.26,75700.38,0.0,0.02902,3e-05,2.78003]
[1776574935920,46.26,75700.38,0.0,0.02902,3e-05,2.78003]
[1776574936021,46.26,75699.52,0.0,0.02899,3e-05,2.77753]
[1776574943962,46.25,75688.81,0.0,0.02862,3e-05,2.74787]
[1776574946580,46.25,75688.81,0.0,0.02862,3e-05,2.74787]
[1776574946685,46.25,75688.81,0.0,0.02862,3e-05,2.74787]
[1776574946687,46.25,75668.3,0.0,0.02794,3e-05,2.69231]
[1776574948517,46.25,75668.3,0.0,0.02794,3e-05,2.69231]
[1776574948610,46.26,75606.09,0.0,0.02595,3e-05,2.52928]
[1776574949617,46.26,75583.49,0.0,0.02525,3e-05,2.47167]
[1776574951630,46.25,75576.63,0.0,0.02501,3e-05,2.45061]
[1776574957675,46.26,75579.21,0.0,0.02509,3e-05,2.4575]
[1776574962711,46.26,75578.75,0.0,0.02508,3e-05,2.4563]
[1776574967746,46.26,75577.33,0.0,0.02503,3e-05,2.45266]
[1776574972782,46.26,75580.16,0.0,0.02512,3e-05,2.45968]
[1776574977816,46.26,75567.67,0.0,0.02474,3e-05,2.42833]
[1776574982852,46.27,75558.52,0.0,0.02451,3e-05,2.40877]
[1776574987888,46.28,75567.63,0.0,0.0248,3e-05,2.43307]
[1776574988156,46.28,75567.63,0.0,0.0248,3e-05,2.43307]
[1776574988893,46.28,75568.73,0.0,0.02483,3e-05,2.43584]
[1776574993960,46.29,75576.69,0.0,0.02509,3e-05,2.45733]
[1776574999680,46.3,75573.16,0.0,0.02502,3e-05,2.45163]
[1776575005016,46.3,75573.17,0.0,0.02502,3e-05,2.4517]
[1776575014071,46.3,75574.36,0.0,0.02502,3e-05,2.45108]
[1776575019107,46.3,75569.64,0.0,0.02488,3e-05,2.43939]
[1776575024142,46.3,75573.28,0.0,0.025,3e-05,2.44876]
[1776575029176,46.31,75577.84,0.0,0.02514,3e-05,2.46092]
[1776575034597,46.32,75581.38,0.0,0.02529,3e-05,2.47305]
[1776575040552,46.33,75582.13,0.0,0.02534,3e-05,2.4772]
[1776575046296,46.35,75582.6,0.0,0.0254,3e-05,2.48254]
[1776575051331,46.37,75581.1,0.0,0.02539,3e-05,2.48168]
[1776575056366,46.38,75576.6,0.0,0.02529,3e-05,2.47335]
[1776575061408,46.4,75577.22,0.0,0.02535,3e-05,2.47796]
[1776575066437,46.41,75582.97,0.0,0.02556,3e-05,2.49551]
[1776575071472,46.43,75583.76,0.0,0.02559,3e-05,2.49666]
[1776575076508,46.44,75585.17,0.0,0.02567,3e-05,2.50365]
[1776575081543,46.46,75581.75,0.0,0.0256,3e-05,2.49783]
[1776575087583,46.47,75582.06,0.0,0.02565,3e-05,2.50207]
[1776575092620,46.48,75583.12,0.0,0.02571,3e-05,2.50703]
[1776575097655,46.5,75583.18,0.0,0.02576,3e-05,2.51054]
[1776575105095,46.52,75583.22,0.0,0.0258,3e-05,2.5145]
[1776575110748,46.53,75585.13,0.0,0.0259,3e-05,2.52257]
[1776575116791,46.55,75585.14,0.0,0.02594,3e-05,2.52574]
[1776575121826,46.56,75587.29,0.0,0.02604,3e-05,2.53379]
[1776575126861,46.57,75589.24,0.0,0.02613,3e-05,2.54124]
[1776575132083,46.58,75587.42,0.0,0.0261,3e-05,2.53853]
[1776575136110,46.59,75580.1,0.0,0.02586,3e-05,2.5181]
[1776575145994,46.62,75577.06,0.0,0.02583,3e-05,2.516]
[1776575151030,46.63,75574.22,0.0,0.02578,3e-05,2.51135]
[1776575156065,46.64,75575.66,0.0,0.02585,3e-05,2.51755]
[1776575160095,46.66,75565.86,0.0,0.02558,3e-05,2.49483]
[1776575165132,46.67,75565.67,0.0,0.02561,3e-05,2.49702]
[1776575169160,46.68,75575.57,0.0,0.02594,3e-05,2.52414]
[1776575174195,46.69,75580.25,0.0,0.02611,3e-05,2.53843]
[1776575179235,46.7,75580.48,0.0,0.02614,3e-05,2.54135]
[1776575184265,46.71,75582.61,0.0,0.02624,3e-05,2.54911]
[1776575189300,46.72,75582.77,0.0,0.02627,3e-05,2.5518]
[1776575194341,46.73,75583.17,0.0,0.02628,3e-05,2.55128]
[1776575199376,46.74,75583.96,0.0,0.02633,3e-05,2.55557]
[1776575202114,46.75,75585.68,0.0,0.02639,3e-05,2.56043]
[1776575202215,46.75,75587.77,0.0,0.02646,3e-05,2.56668]
[1776575202903,46.75,75587.77,0.0,0.02646,3e-05,2.56668]
[1776575202923,46.75,75587.77,0.0,0.02647,3e-05,2.56711]
[1776575204593,46.75,75587.77,0.0,0.02647,3e-05,2.56711]
[1776575204693,46.76,75587.43,0.0,0.02647,3e-05,2.5671]
[1776575210454,46.77,75587.27,0.0,0.02649,3e-05,2.56885]
[1776575215872,46.78,75587.24,0.0,0.02652,3e-05,2.57133]
[1776575221532,46.79,75586.86,0.0,0.02654,3e-05,2.57247]
[1776575233617,46.81,75586.51,0.0,0.02659,3e-05,2.5766]
[1776575238651,46.83,75585.84,0.0,0.0266,3e-05,2.57731]
[1776575243686,46.83,75585.48,0.0,0.02661,3e-05,2.57837]
[1776575251741,46.85,75585.22,0.0,0.0266,3e-05,2.577]
[1776575254441,46.85,75585.3,0.0,0.02661,3e-05,2.57759]
[1776575254762,46.86,75585.24,0.0,0.02662,3e-05,2.57821]
[1776575255490,46.86,75585.24,0.0,0.02662,3e-05,2.57821]
[1776575256152,46.86,75586.51,0.0,0.02666,3e-05,2.58187]
[1776575257374,46.86,75586.51,0.0,0.02666,3e-05,2.58187]
[1776575257785,46.86,75586.58,0.0,0.02667,3e-05,2.58281]
[1776575262820,46.87,75585.35,0.0,0.02666,3e-05,2.58153]
[1776575266244,46.87,75585.16,0.0,0.02666,3e-05,2.58179]
[1776575266331,46.88,75584.94,0.0,0.02666,3e-05,2.5816]
[1776575271885,46.89,75582.27,0.0,0.0266,3e-05,2.57699]
[1776575276919,46.9,75583.65,0.0,0.02667,3e-05,2.58246]
[1776575282961,46.91,75583.68,0.0,0.0267,3e-05,2.5848]
[1776575288000,46.92,75583.83,0.0,0.02673,3e-05,2.58709]
[1776575294041,46.93,75583.35,0.0,0.02674,3e-05,2.58811]
[1776575300083,46.94,75581.91,0.0,0.02672,3e-05,2.58673]
[1776575306125,46.95,75582.63,0.0,0.02678,3e-05,2.5909]
[1776575314182,46.96,75582.53,0.0,0.02677,3e-05,2.58982]
[1776575324252,46.98,75582.92,0.0,0.02683,3e-05,2.59451]
[1776575335326,47.0,75583.37,0.0,0.02689,3e-05,2.59971]
[1776575342384,47.01,75583.65,0.0,0.02693,3e-05,2.603]
[1776575348426,47.02,75577.28,0.0,0.02676,3e-05,2.58883]
[1776575353461,47.03,75576.87,0.0,0.02677,3e-05,2.58967]
[1776575358495,47.04,75577.83,0.0,0.02683,3e-05,2.594]
[1776575363530,47.05,75578.54,0.0,0.02687,3e-05,2.59765]
[1776575369573,47.06,75583.38,0.0,0.02705,3e-05,2.61223]
[1776575374608,47.07,75582.95,0.0,0.02702,3e-05,2.60893]
[1776575379643,47.08,75580.31,0.0,0.02696,3e-05,2.60378]
[1776575387064,47.09,75579.13,0.0,0.02695,3e-05,2.60334]
[1776575393740,47.1,75576.18,0.0,0.02688,3e-05,2.59767]
[1776575398776,47.11,75574.35,0.0,0.02684,3e-05,2.59455]
[1776575403813,47.11,75574.84,0.0,0.02688,3e-05,2.5974]
[1776575408856,47.12,75573.1,0.0,0.02685,3e-05,2.59478]
[1776575414890,47.13,75570.56,0.0,0.02679,3e-05,2.59013]
[1776575419924,47.14,75569.52,0.0,0.02678,3e-05,2.58903]
[1776575425639,47.14,75569.32,0.0,0.02679,3e-05,2.58976]
[1776575425681,47.15,75568.81,0.0,0.02677,3e-05,2.58877]
[1776575426828,47.15,75568.81,0.0,0.02677,3e-05,2.58877]
[1776575426900,47.15,75568.81,0.0,0.02678,3e-05,2.58939]
[1776575428270,47.15,75568.81,0.0,0.02678,3e-05,2.58939]
[1776575428370,47.15,75568.81,0.0,0.02679,3e-05,2.5897]
[1776575434024,47.16,75570.1,0.0,0.02681,3e-05,2.59103]
[1776575439060,47.17,75569.52,0.0,0.02681,3e-05,2.59109]
[1776575447487,47.18,75568.87,0.0,0.02682,3e-05,2.5919]
[1776575453158,47.19,75567.71,0.0,0.02681,3e-05,2.59075]
[1776575458721,47.19,75567.5,0.0,0.02682,3e-05,2.59143]
[1776575459202,47.2,75567.5,0.0,0.02683,3e-05,2.59203]
[1776575461007,47.2,75568.4,0.0,0.02686,3e-05,2.59465]
[1776575461131,47.2,75568.4,0.0,0.02686,3e-05,2.59465]
[1776575461218,47.2,75567.91,0.0,0.02685,3e-05,2.59369]
[1776575462026,47.2,75567.91,0.0,0.02685,3e-05,2.59369]
[1776575462221,47.2,75569.94,0.0,0.02691,3e-05,2.59913]
[1776575468264,47.21,75570.45,0.0,0.02695,3e-05,2.60215]
[1776575473307,47.22,75569.73,0.0,0.02694,3e-05,2.60172]
[1776575479350,47.22,75569.12,0.0,0.02695,3e-05,2.60185]
[1776575485390,47.23,75568.29,0.0,0.02694,3e-05,2.6014]
[1776575492439,47.24,75565.56,0.0,0.02684,3e-05,2.59254]
[1776575498482,47.25,75565.94,0.0,0.02688,3e-05,2.59525]
[1776575504269,47.25,75565.97,0.0,0.02688,3e-05,2.5959]
[1776575504523,47.26,75565.95,0.0,0.0269,3e-05,2.59698]
[1776575506116,47.26,75565.85,0.0,0.0269,3e-05,2.59701]
[1776575506161,47.26,75565.59,0.0,0.02689,3e-05,2.59662]
[1776575511572,47.27,75565.76,0.0,0.02692,3e-05,2.59847]
[1776575512461,47.27,75565.76,0.0,0.02692,3e-05,2.59847]
[1776575512579,47.27,75565.97,0.0,0.02693,3e-05,2.59929]
[1776575517615,47.28,75566.02,0.0,0.02694,3e-05,2.6008]
[1776575522650,47.28,75565.78,0.0,0.02695,3e-05,2.60154]
[1776575528051,47.29,75566.6,0.0,0.027,3e-05,2.60525]
[1776575533727,47.3,75570.43,0.0,0.02714,3e-05,2.61642]
[1776575535574,47.3,75570.43,0.0,0.02714,3e-05,2.61642]
[1776575535674,47.3,75571.46,0.0,0.02718,3e-05,2.61957]
[1776575546819,47.31,75573.36,0.0,0.02727,3e-05,2.62712]
[1776575552999,47.32,75576.85,0.0,0.02736,3e-05,2.63345]
[1776575553393,47.32,75576.85,0.0,0.02736,3e-05,2.63345]
[1776575553928,47.32,75577.1,0.0,0.02737,3e-05,2.63457]
[1776575554548,47.32,75581.08,0.0,0.0275,3e-05,2.64514]
[1776575560916,47.33,75580.45,0.0,0.0275,3e-05,2.64478]
[1776575565951,47.33,75579.72,0.0,0.02749,3e-05,2.64394]
[1776575573002,47.34,75579.17,0.0,0.02749,3e-05,2.64415]
[1776575578407,47.34,75576.5,0.0,0.02742,3e-05,2.63824]
[1776575588477,47.35,75576.56,0.0,0.02744,3e-05,2.64044]
[1776575595159,47.36,75574.72,0.0,0.0274,3e-05,2.63708]
[1776575600190,47.37,75574.89,0.0,0.02742,3e-05,2.63851]
[1776575606232,47.37,75568.51,0.0,0.02723,3e-05,2.62333]
[1776575616302,47.38,75569.81,0.0,0.02727,3e-05,2.62509]
[1776575622344,47.39,75574.5,0.0,0.02743,3e-05,2.63863]
[1776575627379,47.4,75579.53,0.0,0.02761,3e-05,2.65285]
[1776575632417,47.4,75583.52,0.0,0.02775,3e-05,2.66429]
[1776575637452,47.41,75582.75,0.0,0.02774,3e-05,2.66331]
[1776575643494,47.41,75581.44,0.0,0.02771,3e-05,2.66113]
[1776575648529,47.42,75580.35,0.0,0.02769,3e-05,2.65931]
[1776575653596,47.42,75580.54,0.0,0.0277,3e-05,2.66062]
[1776575658630,47.43,75581.82,0.0,0.02776,3e-05,2.66516]
[1776575666683,47.43,75582.22,0.0,0.02779,3e-05,2.66778]
[1776575672725,47.44,75582.34,0.0,0.02777,3e-05,2.66535]
[1776575677760,47.44,75583.0,0.0,0.02781,3e-05,2.66806]
[1776575683802,47.45,75582.86,0.0,0.02782,3e-05,2.66889]
[1776575688838,47.45,75582.42,0.0,0.02781,3e-05,2.66872]
[1776575694883,47.46,75581.47,0.0,0.0278,3e-05,2.66741]
[1776575700321,47.46,75580.69,0.0,0.02778,3e-05,2.66615]
[1776575706963,47.47,75576.58,0.0,0.02767,3e-05,2.65707]
[1776575712007,47.48,75576.25,0.0,0.02767,3e-05,2.65724]
[1776575716568,47.48,75576.24,0.0,0.02768,3e-05,2.65742]
[1776575716611,47.48,75577.24,0.0,0.02772,3e-05,2.66085]
[1776575717545,47.48,75577.24,0.0,0.02772,3e-05,2.66085]
[1776575717608,47.48,75577.11,0.0,0.02772,3e-05,2.66071]
[1776575718506,47.48,75577.11,0.0,0.02772,3e-05,2.66071]
[1776575718608,47.48,75577.11,0.0,0.02772,3e-05,2.66092]
[1776575727100,47.49,75577.11,0.0,0.02774,3e-05,2.66257]
[1776575731393,47.49,75570.5,0.0,0.02754,3e-05,2.64602]
[1776575731492,47.5,75566.81,0.0,0.02738,3e-05,2.63281]
[1776575737174,47.5,75556.89,0.0,0.02709,3e-05,2.60884]
[1776575742209,47.51,75548.63,0.0,0.02685,3e-05,2.5891]
[1776575745412,47.51,75545.78,0.0,0.02677,3e-05,2.58243]
[1776575745494,47.51,75542.8,0.0,0.02668,3e-05,2.57514]
[1776575747278,47.52,75542.8,0.0,0.02668,3e-05,2.57537]
[1776575747311,47.52,75539.86,0.0,0.02659,3e-05,2.56813]
[1776575753286,47.53,75537.62,0.0,0.02654,3e-05,2.56423]
[1776575758321,47.53,75535.04,0.0,0.02648,3e-05,2.55919]
[1776575763356,47.54,75537.41,0.0,0.02657,3e-05,2.56667]
[1776575768392,47.55,75542.49,0.0,0.02675,3e-05,2.58098]
[1776575773434,47.55,75555.09,0.0,0.02716,3e-05,2.61437]
[1776575775443,47.55,75570.57,0.0,0.02766,3e-05,2.65474]
[1776575780476,47.56,75567.97,0.0,0.02758,3e-05,2.64874]
[1776575785512,47.56,75570.85,0.0,0.02768,3e-05,2.65701]
[1776575790546,47.57,75573.97,0.0,0.02779,3e-05,2.66594]
[1776575792258,47.57,75574.24,0.0,0.02777,3e-05,2.66288]
[1776575792666,47.57,75574.71,0.0,0.02779,3e-05,2.66443]
[1776575798602,47.57,75575.95,0.0,0.02783,3e-05,2.66825]
[1776575803638,47.57,75577.32,0.0,0.02788,3e-05,2.67232]
[1776575808672,47.58,75579.31,0.0,0.02795,3e-05,2.67802]
[1776575813707,47.58,75582.07,0.0,0.02805,3e-05,2.68571]
[1776575818741,47.58,75583.46,0.0,0.0281,3e-05,2.6898]
[1776575823777,47.58,75584.02,0.0,0.02812,3e-05,2.6917]
[1776575828812,47.58,75583.61,0.0,0.02811,3e-05,2.69104]
[1776575834854,47.59,75583.23,0.0,0.02811,3e-05,2.69054]
[1776575839899,47.59,75582.48,0.0,0.02809,3e-05,2.689]
[1776575844925,47.59,75585.16,0.0,0.02818,3e-05,2.69647]
[1776575849960,47.59,75585.34,0.0,0.02819,3e-05,2.69733]
[1776575854996,47.59,75585.0,0.0,0.02815,3e-05,2.69288]
[1776575860451,47.6,75584.6,0.0,0.02814,3e-05,2.69225]
[1776575861877,47.6,75584.6,0.0,0.02814,3e-05,2.69225]
[1776575861891,47.6,75584.6,0.0,0.02814,3e-05,2.69241]
[1776575870521,47.6,75584.5,0.0,0.02815,3e-05,2.6928]
[1776575880591,47.6,75584.11,0.0,0.02814,3e-05,2.69257]
[1776575886214,47.61,75581.31,0.0,0.02806,3e-05,2.68575]
[1776575891249,47.61,75582.52,0.0,0.0281,3e-05,2.68933]
[1776575897291,47.61,75582.54,0.0,0.02811,3e-05,2.68987]
[1776575903333,47.61,75582.65,0.0,0.02812,3e-05,2.69065]
[1776575908368,47.61,75582.49,0.0,0.02812,3e-05,2.69063]
[1776575914028,47.62,75582.7,0.0,0.02809,3e-05,2.68757]
[1776575914887,47.62,75583.25,0.0,0.02811,3e-05,2.6891]
[1776575920874,47.62,75585.63,0.0,0.0282,3e-05,2.69597]
[1776575926496,47.62,75585.69,0.0,0.0282,3e-05,2.69651]
[1776575931532,47.62,75584.42,0.0,0.02817,3e-05,2.69357]
[1776575933700,47.62,75584.07,0.0,0.02816,3e-05,2.69273]
[1776575933729,47.62,75584.02,0.0,0.02816,3e-05,2.69276]
[1776575938767,47.63,75584.28,0.0,0.02818,3e-05,2.69419]
[1776575945629,47.63,75583.5,0.0,0.02816,3e-05,2.69306]
[1776575951103,47.64,75583.38,0.0,0.02817,3e-05,2.69364]
[1776575956706,47.64,75583.09,0.0,0.02817,3e-05,2.69363]
[1776575961744,47.64,75583.62,0.0,0.0282,3e-05,2.69577]
[1776575967786,47.65,75583.5,0.0,0.0282,3e-05,2.69646]
[1776575972821,47.65,75583.75,0.0,0.02818,3e-05,2.69386]
[1776575977858,47.66,75584.1,0.0,0.0282,3e-05,2.69548]
[1776575991956,47.66,75585.31,0.0,0.02827,3e-05,2.70056]
[1776575996990,47.67,75584.96,0.0,0.02826,3e-05,2.70034]
[1776576002037,47.67,75584.76,0.0,0.02826,3e-05,2.70051]
[1776576007066,47.67,75584.54,0.0,0.02827,3e-05,2.70062]
[1776576013106,47.68,75586.53,0.0,0.02834,3e-05,2.70665]
[1776576018142,47.68,75586.31,0.0,0.02834,3e-05,2.70673]
[1776576025167,47.68,75585.48,0.0,0.02832,3e-05,2.70495]
[1776576031665,47.69,75585.18,0.0,0.02829,3e-05,2.70152]
[1776576038282,47.69,75585.05,0.0,0.0283,3e-05,2.70212]
[1776576044325,47.7,75584.7,0.0,0.02829,3e-05,2.70201]
[1776576049360,47.7,75585.08,0.0,0.02832,3e-05,2.70367]
[1776576054394,47.7,75585.02,0.0,0.02832,3e-05,2.70417]
[1776576059429,47.71,75584.84,0.0,0.02832,3e-05,2.70434]
[1776576065480,47.71,75584.49,0.0,0.02832,3e-05,2.70419]
[1776576070507,47.71,75582.68,0.0,0.02827,3e-05,2.70007]
[1776576075541,47.72,75582.78,0.0,0.02828,3e-05,2.70101]
[1776576080576,47.72,75581.73,0.0,0.02826,3e-05,2.69892]
[1776576085611,47.72,75581.79,0.0,0.02827,3e-05,2.69976]
[1776576090646,47.73,75581.98,0.0,0.02828,3e-05,2.70094]
[1776576095681,47.73,75582.58,0.0,0.02827,3e-05,2.69924]
[1776576096525,47.73,75582.58,0.0,0.02827,3e-05,2.69924]
[1776576096690,47.73,75582.6,0.0,0.02827,3e-05,2.69943]
[1776576102167,47.74,75582.75,0.0,0.02829,3e-05,2.70065]
[1776576107766,47.74,75583.85,0.0,0.02833,3e-05,2.70421]
[1776576112801,47.74,75584.12,0.0,0.02835,3e-05,2.70557]
[1776576118843,47.75,75584.35,0.0,0.02837,3e-05,2.70695]
[1776576123878,47.75,75584.19,0.0,0.02837,3e-05,2.70716]
[1776576129921,47.75,75584.97,0.0,0.02841,3e-05,2.70997]
[1776576134957,47.76,75585.02,0.0,0.02842,3e-05,2.71084]
[1776576139993,47.76,75586.95,0.0,0.02849,3e-05,2.71652]
[1776576145027,47.76,75588.81,0.0,0.02855,3e-05,2.72194]
[1776576150060,47.76,75588.57,0.0,0.02855,3e-05,2.72179]
[1776576155097,47.77,75587.69,0.0,0.02849,3e-05,2.71599]
[1776576162594,47.77,75587.63,0.0,0.0285,3e-05,2.71652]
[1776576169189,47.77,75587.63,0.0,0.02851,3e-05,2.71719]
[1776576174228,47.77,75586.51,0.0,0.02847,3e-05,2.71472]
[1776576179263,47.78,75586.18,0.0,0.02847,3e-05,2.71432]
[1776576185305,47.78,75585.84,0.0,0.02847,3e-05,2.71397]
[1776576190340,47.78,75585.63,0.0,0.02846,3e-05,2.71387]
[1776576195375,47.78,75585.75,0.0,0.02847,3e-05,2.71463]
[1776576202877,47.79,75585.28,0.0,0.02847,3e-05,2.71401]
[1776576212010,47.79,75587.1,0.0,0.02853,3e-05,2.71906]
[1776576212116,47.79,75586.72,0.0,0.02848,3e-05,2.71464]
[1776576223017,47.79,75584.71,0.0,0.02843,3e-05,2.71016]
[1776576233087,47.8,75582.15,0.0,0.02836,3e-05,2.70436]
[1776576236487,47.8,75582.15,0.0,0.02836,3e-05,2.70436]
[1776576236584,47.8,75580.6,0.0,0.02831,3e-05,2.70054]
[1776576243158,47.8,75579.87,0.0,0.02829,3e-05,2.69919]
[1776576248744,47.8,75579.87,0.0,0.0283,3e-05,2.69958]
[1776576254789,47.81,75578.67,0.0,0.02826,3e-05,2.69688]
[1776576259824,47.81,75578.09,0.0,0.02825,3e-05,2.69572]
[1776576264861,47.81,75577.93,0.0,0.02825,3e-05,2.69564]
[1776576271909,47.81,75577.85,0.0,0.02821,3e-05,2.6919]
[1776576277952,47.81,75577.46,0.0,0.0282,3e-05,2.69127]
[1776576283438,47.82,75577.27,0.0,0.0282,3e-05,2.69117]
[1776576290036,47.82,75576.85,0.0,0.0282,3e-05,2.69046]
[1776576296079,47.82,75576.6,0.0,0.02819,3e-05,2.6902]
[1776576301114,47.82,75577.97,0.0,0.02824,3e-05,2.69416]
[1776576306150,47.82,75577.86,0.0,0.02824,3e-05,2.69416]
[1776576311184,47.82,75579.49,0.0,0.0283,3e-05,2.69866]
[1776576318236,47.83,75579.38,0.0,0.0283,3e-05,2.69872]
[1776576323718,47.83,75578.57,0.0,0.02827,3e-05,2.69685]
[1776576329311,47.83,75578.57,0.0,0.02828,3e-05,2.69716]
[1776576333339,47.83,75567.49,0.0,0.02788,3e-05,2.66459]
[1776576339382,47.83,75568.63,0.0,0.02793,3e-05,2.66816]
[1776576343733,47.83,75570.06,0.0,0.02798,3e-05,2.67217]
[1776576343798,47.83,75570.06,0.0,0.02798,3e-05,2.67217]
[1776576343866,47.83,75571.6,0.0,0.02803,3e-05,2.67628]
[1776576349452,47.84,75573.16,0.0,0.02808,3e-05,2.68052]
[1776576352227,47.84,75574.16,0.0,0.02811,3e-05,2.68316]
[1776576352476,47.84,75574.75,0.0,0.02813,3e-05,2.68471]
[1776576357184,47.84,75575.9,0.0,0.02817,3e-05,2.68798]
[1776576357509,47.84,75576.1,0.0,0.02818,3e-05,2.68858]
[1776576362544,47.84,75578.82,0.0,0.02828,3e-05,2.69609]
[1776576367579,47.84,75578.94,0.0,0.02828,3e-05,2.69676]
[1776576370291,47.84,75579.65,0.0,0.02831,3e-05,2.69869]
[1776576370369,47.84,75579.94,0.0,0.02832,3e-05,2.69958]
[1776576373398,47.84,75579.94,0.0,0.02832,3e-05,2.69958]
[1776576373460,47.84,75580.99,0.0,0.02836,3e-05,2.70253]
[1776576374630,47.84,75581.25,0.0,0.02836,3e-05,2.70322]
[1776576375314,47.84,75581.25,0.0,0.02836,3e-05,2.70322]
[1776576375414,47.84,75581.58,0.0,0.02837,3e-05,2.70406]
[1776576380672,47.84,75582.22,0.0,0.0284,3e-05,2.70604]
[1776576385706,47.85,75583.45,0.0,0.02844,3e-05,2.70955]
[1776576390743,47.85,75584.59,0.0,0.02848,3e-05,2.71279]
[1776576395777,47.85,75584.71,0.0,0.02845,3e-05,2.70939]
[1776576400816,47.85,75587.65,0.0,0.02855,3e-05,2.71738]
[1776576405846,47.85,75588.62,0.0,0.02859,3e-05,2.72016]
[1776576410888,47.85,75588.03,0.0,0.02857,3e-05,2.71881]
[1776576415916,47.85,75582.54,0.0,0.02839,3e-05,2.70466]
[1776576420952,47.85,75583.1,0.0,0.02842,3e-05,2.70649]
[1776576425252,47.86,75586.2,0.0,0.02852,3e-05,2.71489]
[1776576425258,47.86,75586.2,0.0,0.02852,3e-05,2.71495]
[1776576431021,47.86,75586.2,0.0,0.02852,3e-05,2.71521]
[1776576436056,47.86,75585.75,0.0,0.02851,3e-05,2.71428]
[1776576441091,47.86,75585.65,0.0,0.02851,3e-05,2.71425]
[1776576442528,47.86,75585.65,0.0,0.02851,3e-05,2.71425]
[1776576442626,47.86,75585.43,0.0,0.02851,3e-05,2.71376]
[1776576452168,47.86,75585.4,0.0,0.02847,3e-05,2.71009]
[1776576465260,47.86,75584.95,0.0,0.02846,3e-05,2.70951]
[1776576468714,47.86,75584.81,0.0,0.02846,3e-05,2.70919]
[1776576469290,47.87,75584.89,0.0,0.02846,3e-05,2.70957]
[1776576471359,47.87,75584.89,0.0,0.02846,3e-05,2.70957]
[1776576471456,47.87,75584.95,0.0,0.02847,3e-05,2.70981]
[1776576472219,47.87,75584.95,0.0,0.02847,3e-05,2.70981]
[1776576472308,47.87,75584.95,0.0,0.02847,3e-05,2.70986]
[1776576473023,47.87,75584.95,0.0,0.02847,3e-05,2.70986]
[1776576473630,47.87,75584.95,0.0,0.02847,3e-05,2.70986]
[1776576484865,47.87,75584.75,0.0,0.02847,3e-05,2.70988]
[1776576489542,47.87,75584.75,0.0,0.02847,3e-05,2.70988]
[1776576489640,47.87,75584.64,0.0,0.02847,3e-05,2.70983]
[1776576495471,47.87,75584.96,0.0,0.02848,3e-05,2.71099]
[1776576499298,47.87,75584.82,0.0,0.02848,3e-05,2.71079]
[1776576499501,47.87,75584.76,0.0,0.02848,3e-05,2.71069]
[1776576505008,47.87,75585.24,0.0,0.0285,3e-05,2.71222]
[1776576511787,47.87,75585.06,0.0,0.02849,3e-05,2.71196]
[1776576513506,47.88,75585.06,0.0,0.02846,3e-05,2.70815]
[1776576513605,47.88,75585.06,0.0,0.02846,3e-05,2.70826]
[1776576519639,47.88,75583.01,0.0,0.0284,3e-05,2.70324]
[1776576524674,47.88,75581.77,0.0,0.02836,3e-05,2.7003]
[1776576533749,47.88,75581.01,0.0,0.02834,3e-05,2.69886]
[1776576539791,47.88,75579.51,0.0,0.0283,3e-05,2.6953]
[1776576545285,47.89,75578.82,0.0,0.02828,3e-05,2.6938]
[1776576552879,47.89,75578.82,0.0,0.02828,3e-05,2.69428]
[1776576557917,47.89,75577.74,0.0,0.02825,3e-05,2.69176]
[1776576565432,47.89,75577.58,0.0,0.02825,3e-05,2.69183]
[1776576573681,47.89,75577.03,0.0,0.02824,3e-05,2.69057]
[1776576573766,47.89,75577.03,0.0,0.0282,3e-05,2.68691]
[1776576581206,47.9,75577.03,0.0,0.02821,3e-05,2.68715]
[1776576581307,47.9,75576.64,0.0,0.0282,3e-05,2.68631]
[1776576588171,47.9,75576.64,0.0,0.0282,3e-05,2.68678]
[1776576593210,47.9,75576.36,0.0,0.0282,3e-05,2.68638]
[1776576599251,47.9,75576.29,0.0,0.0282,3e-05,2.6866]
[1776576605711,47.9,75576.15,0.0,0.0282,3e-05,2.6867]
[1776576611335,47.91,75576.06,0.0,0.0282,3e-05,2.68681]
[1776576616371,47.91,75576.48,0.0,0.02822,3e-05,2.68826]
[1776576619809,47.91,75586.64,0.0,0.02856,3e-05,2.71516]
[1776576625442,47.91,75594.16,0.0,0.0288,3e-05,2.73499]
[1776576629465,47.91,75605.74,0.0,0.02919,3e-05,2.76558]
[1776576630994,47.91,75610.5,0.0,0.02934,3e-05,2.77821]
[1776576631482,47.91,75609.87,0.0,0.02928,3e-05,2.7724]
[1776576635508,47.91,75619.24,0.0,0.02959,3e-05,2.79711]
[1776576638573,47.9,75618.78,0.0,0.02957,3e-05,2.7955]
[1776576638675,47.9,75631.62,0.0,0.03001,3e-05,2.82999]
[1776576644570,47.9,75630.6,0.0,0.02996,3e-05,2.82605]
[1776576649609,47.89,75630.73,0.0,0.02995,3e-05,2.82547]
[1776576654640,47.89,75634.36,0.0,0.03006,3e-05,2.8343]
[1776576654977,47.89,75634.36,0.0,0.03006,3e-05,2.8343]
[1776576655651,47.89,75636.18,0.0,0.03012,3e-05,2.83903]
[1776576655987,47.89,75636.18,0.0,0.03012,3e-05,2.83903]
[1776576656654,47.89,75640.04,0.0,0.03025,3e-05,2.84929]
[1776576656984,47.89,75640.04,0.0,0.03025,3e-05,2.84929]
[1776576657661,47.89,75642.04,0.0,0.03032,3e-05,2.85474]
[1776576658672,47.88,75651.81,0.0,0.03065,3e-05,2.88093]
[1776576661692,47.88,75662.31,0.0,0.03101,4e-05,2.90924]
[1776576663704,47.88,75673.77,0.0,0.0314,4e-05,2.94038]
[1776576668740,47.87,75668.56,0.0,0.03119,4e-05,2.92361]
[1776576673781,47.86,75660.54,0.0,0.03089,4e-05,2.90004]
[1776576674229,47.86,75660.54,0.0,0.03089,4e-05,2.90004]
[1776576674798,47.86,75659.99,0.0,0.03087,3e-05,2.8982]
[1776576679823,47.85,75664.21,0.0,0.03099,4e-05,2.90788]
[1776576684859,47.84,75663.11,0.0,0.03093,4e-05,2.90315]
[1776576689896,47.83,75673.33,0.0,0.03127,4e-05,2.92975]
[1776576694930,47.83,75673.9,0.0,0.03122,4e-05,2.92533]
[1776576699964,47.82,75676.81,0.0,0.0313,4e-05,2.93163]
[1776576704999,47.81,75676.97,0.0,0.03128,4e-05,2.93031]
[1776576710034,47.8,75678.48,0.0,0.03132,4e-05,2.93283]
[1776576715069,47.79,75676.65,0.0,0.03123,4e-05,2.92612]
[1776576720110,47.79,75669.52,0.0,0.03096,4e-05,2.90484]
[1776576725140,47.78,75662.34,0.0,0.03069,3e-05,2.88349]
[1776576730179,47.77,75650.73,0.0,0.03027,3e-05,2.85035]
[1776576736637,47.77,75650.62,0.0,0.03025,3e-05,2.84866]
[1776576743265,47.76,75650.57,0.0,0.03023,3e-05,2.84714]
[1776576748624,47.75,75655.23,0.0,0.03037,3e-05,2.85868]
[1776576755350,47.75,75661.39,0.0,0.03052,3e-05,2.86974]
[1776576760386,47.74,75659.54,0.0,0.03044,3e-05,2.86345]
[1776576765420,47.74,75663.31,0.0,0.03056,3e-05,2.87253]
[1776576770457,47.73,75664.33,0.0,0.03058,3e-05,2.87407]
[1776576774484,47.72,75654.73,0.0,0.03023,3e-05,2.84659]
[1776576779519,47.72,75654.83,0.0,0.03022,3e-05,2.84606]
[1776576786569,47.71,75653.4,0.0,0.03016,3e-05,2.84074]
[1776576791607,47.71,75663.91,0.0,0.03051,3e-05,2.86851]
[1776576796641,47.7,75667.9,0.0,0.03063,3e-05,2.87818]
[1776576801677,47.7,75669.27,0.0,0.03066,3e-05,2.88066]
[1776576806712,47.69,75669.54,0.0,0.03065,3e-05,2.88016]
[1776576811746,47.69,75671.42,0.0,0.03066,3e-05,2.88001]
[1776576816781,47.68,75674.9,0.0,0.03077,4e-05,2.88836]
[1776576823831,47.67,75674.4,0.0,0.03073,4e-05,2.88529]
[1776576828865,47.67,75675.1,0.0,0.03074,4e-05,2.88603]
[1776576831230,47.66,75675.52,0.0,0.03075,4e-05,2.88671]
[1776576831243,47.66,75675.31,0.0,0.03074,4e-05,2.8859]
[1776576836923,47.66,75676.24,0.0,0.03075,4e-05,2.88705]
[1776576837287,47.66,75676.24,0.0,0.03075,4e-05,2.88705]
[1776576837929,47.65,75677.1,0.0,0.03078,4e-05,2.88919]
[1776576842969,47.65,75666.14,0.0,0.03038,3e-05,2.85785]
[1776576849007,47.64,75660.53,0.0,0.03017,3e-05,2.84144]
[1776576854041,47.64,75667.19,0.0,0.03039,3e-05,2.85885]
[1776576856868,47.64,75670.91,0.0,0.03052,3e-05,2.86868]
[1776576857064,47.64,75672.22,0.0,0.03056,3e-05,2.87208]
[1776576857426,47.64,75672.22,0.0,0.03056,3e-05,2.87208]
[1776576858071,47.64,75672.12,0.0,0.03055,3e-05,2.87159]
[1776576863158,47.63,75671.07,0.0,0.03051,3e-05,2.86785]
[1776576863208,47.63,75670.56,0.0,0.03049,3e-05,2.86623]
[1776576872167,47.62,75669.49,0.0,0.03038,3e-05,2.85728]
[1776576877635,47.62,75669.14,0.0,0.03036,3e-05,2.85529]
[1776576886265,47.61,75669.37,0.0,0.03034,3e-05,2.85414]
[1776576893313,47.6,75669.45,0.0,0.03033,3e-05,2.85304]
[1776576898349,47.6,75671.18,0.0,0.03038,3e-05,2.85686]
[1776576903385,47.6,75671.88,0.0,0.03039,3e-05,2.85784]
[1776576909425,47.59,75671.15,0.0,0.03035,3e-05,2.85471]
[1776576916475,47.58,75670.88,0.0,0.03032,3e-05,2.8527]
[1776576926548,47.58,75670.67,0.0,0.03029,3e-05,2.85034]
[1776576932587,47.57,75670.57,0.0,0.03024,3e-05,2.8449]
[1776576938058,47.57,75670.84,0.0,0.03023,3e-05,2.84459]
[1776576944671,47.56,75671.27,0.0,0.03023,3e-05,2.84474]
[1776576949706,47.56,75670.91,0.0,0.03021,3e-05,2.84289]
[1776576954741,47.55,75671.04,0.0,0.0302,3e-05,2.8424]
[1776576959782,47.55,75671.29,0.0,0.0302,3e-05,2.84223]
[1776576964821,47.54,75671.29,0.0,0.03019,3e-05,2.84139]
[1776576970858,47.54,75669.67,0.0,0.03012,3e-05,2.836]
[1776576975894,47.54,75670.52,0.0,0.03014,3e-05,2.83756]
[1776576980929,47.53,75670.57,0.0,0.03013,3e-05,2.83693]
[1776576985964,47.53,75673.73,0.0,0.03023,3e-05,2.84486]
[1776576990998,47.53,75677.87,0.0,0.03032,3e-05,2.85125]
[1776576998049,47.52,75679.23,0.0,0.03036,3e-05,2.85372]
[1776577007112,47.51,75680.92,0.0,0.03039,3e-05,2.85661]
[1776577012146,47.51,75682.46,0.0,0.03043,3e-05,2.85999]
[1776577017181,47.5,75681.81,0.0,0.0304,3e-05,2.85735]
[1776577023223,47.5,75679.05,0.0,0.03029,3e-05,2.8488]
[1776577028258,47.5,75678.54,0.0,0.03027,3e-05,2.84666]
[1776577033293,47.49,75675.11,0.0,0.03014,3e-05,2.83657]
[1776577038761,47.49,75673.95,0.0,0.03009,3e-05,2.83274]
[1776577044372,47.49,75672.9,0.0,0.03004,3e-05,2.82904]
[1776577049407,47.48,75671.8,0.0,0.03,3e-05,2.82534]
[1776577056455,47.48,75673.64,0.0,0.03001,3e-05,2.82529]
[1776577057575,47.48,75673.64,0.0,0.03001,3e-05,2.82529]
[1776577057621,47.48,75657.68,0.0,0.02946,3e-05,2.78178]
[1776577065517,47.47,75656.13,0.0,0.0294,3e-05,2.77705]
[1776577070553,47.47,75651.89,0.0,0.02925,3e-05,2.76535]
[1776577077601,47.47,75650.82,0.0,0.02921,3e-05,2.76222]
[1776577082636,47.47,75659.2,0.0,0.02949,3e-05,2.78464]
[1776577089132,47.47,75659.63,0.0,0.0295,3e-05,2.78537]
[1776577092556,47.47,75660.08,0.0,0.02951,3e-05,2.78639]
[1776577092706,47.47,75660.12,0.0,0.02952,3e-05,2.78643]
[1776577093469,47.47,75660.12,0.0,0.02952,3e-05,2.78643]
[1776577093603,47.47,75660.12,0.0,0.02952,3e-05,2.78643]
[1776577093713,47.47,75660.06,0.0,0.02951,3e-05,2.7862]
[1776577094539,47.47,75660.06,0.0,0.02951,3e-05,2.7862]
[1776577094723,47.47,75660.05,0.0,0.02951,3e-05,2.7861]
[1776577096103,47.47,75660.05,0.0,0.02951,3e-05,2.7861]
[1776577096201,47.47,75653.33,0.0,0.02928,3e-05,2.76782]
[1776577101769,47.47,75650.68,0.0,0.02919,3e-05,2.76048]
[1776577106804,47.47,75649.6,0.0,0.02915,3e-05,2.75744]
[1776577113854,47.46,75649.88,0.0,0.02912,3e-05,2.75395]
[1776577119342,47.46,75648.43,0.0,0.02907,3e-05,2.74991]
[1776577129411,47.46,75649.36,0.0,0.0291,3e-05,2.75219]
[1776577136008,47.46,75649.31,0.0,0.02909,3e-05,2.7519]
[1776577141043,47.46,75649.37,0.0,0.02909,3e-05,2.75192]
[1776577146078,47.46,75655.93,0.0,0.02931,3e-05,2.76935]
[1776577147405,47.46,75655.81,0.0,0.02931,3e-05,2.76896]
[1776577148094,47.46,75655.56,0.0,0.0293,3e-05,2.76823]
[1776577153127,47.46,75655.92,0.0,0.0293,3e-05,2.76891]
[1776577158162,47.46,75654.78,0.0,0.02926,3e-05,2.76555]
[1776577163197,47.46,75653.52,0.0,0.02922,3e-05,2.76189]
[1776577169240,47.45,75652.6,0.0,0.02918,3e-05,2.75913]
[1776577174274,47.45,75652.46,0.0,0.02913,3e-05,2.75449]
[1776577179764,47.45,75652.63,0.0,0.02914,3e-05,2.75471]
[1776577187365,47.45,75652.28,0.0,0.02912,3e-05,2.75346]
[1776577188144,47.45,75652.28,0.0,0.02912,3e-05,2.75346]
[1776577188372,47.45,75652.12,0.0,0.02912,3e-05,2.75299]
[1776577193407,47.45,75651.35,0.0,0.02909,3e-05,2.75076]
[1776577198442,47.45,75651.54,0.0,0.02909,3e-05,2.75111]
[1776577204484,47.45,75651.33,0.0,0.02908,3e-05,2.75035]
[1776577209975,47.45,75651.34,0.0,0.02908,3e-05,2.75023]
[1776577217572,47.45,75651.34,0.0,0.02908,3e-05,2.74998]
[1776577223617,47.45,75646.8,0.0,0.02892,3e-05,2.73771]
[1776577228653,47.45,75647.4,0.0,0.02894,3e-05,2.73931]
[1776577233687,47.45,75647.45,0.0,0.02891,3e-05,2.73545]
[1776577238721,47.45,75645.99,0.0,0.02886,3e-05,2.73165]
[1776577244765,47.45,75646.2,0.0,0.02887,3e-05,2.73238]
[1776577250258,47.45,75646.61,0.0,0.02888,3e-05,2.73362]
[1776577260328,47.45,75646.65,0.0,0.02889,3e-05,2.73398]
[1776577265914,47.45,75646.79,0.0,0.02889,3e-05,2.73449]
[1776577276986,47.45,75646.59,0.0,0.02889,3e-05,2.73422]
[1776577284042,47.45,75646.84,0.0,0.0289,3e-05,2.73511]
[1776577289078,47.45,75646.62,0.0,0.0289,3e-05,2.7347]
[1776577290540,47.45,75634.33,0.0,0.02849,3e-05,2.70211]
[1776577296126,47.46,75632.7,0.0,0.0284,3e-05,2.69426]
[1776577301167,47.46,75630.15,0.0,0.02832,3e-05,2.688]
[1776577306204,47.46,75624.03,0.0,0.02813,3e-05,2.6724]
[1776577311241,47.46,75621.73,0.0,0.02806,3e-05,2.66697]
[1776577316274,47.47,75621.98,0.0,0.02808,3e-05,2.66825]
[1776577322316,47.47,75620.18,0.0,0.02803,3e-05,2.66427]
[1776577327352,47.47,75632.11,0.0,0.02843,3e-05,2.69632]
[1776577332436,47.47,75631.62,0.0,0.02842,3e-05,2.69547]
[1776577339483,47.48,75631.52,0.0,0.02842,3e-05,2.69569]
[1776577344518,47.48,75628.57,0.0,0.02833,3e-05,2.68825]
[1776577349551,47.48,75626.93,0.0,0.02828,3e-05,2.68431]
[1776577355594,47.48,75627.29,0.0,0.02825,3e-05,2.68175]
[1776577361035,47.48,75624.91,0.0,0.02818,3e-05,2.67589]
[1776577367679,47.49,75624.77,0.0,0.02818,3e-05,2.67614]
[1776577373721,47.49,75617.57,0.0,0.02796,3e-05,2.6579]
[1776577378756,47.49,75617.74,0.0,0.02797,3e-05,2.65894]
[1776577387970,47.5,75611.67,0.0,0.02778,3e-05,2.64376]
[1776577393862,47.5,75614.52,0.0,0.02789,3e-05,2.65261]
[1776577401313,47.51,75617.0,0.0,0.02798,3e-05,2.65998]
[1776577407964,47.51,75617.0,0.0,0.02799,3e-05,2.66083]
[1776577412994,47.52,75618.77,0.0,0.02802,3e-05,2.66209]
[1776577419038,47.52,75619.04,0.0,0.02804,3e-05,2.66351]
[1776577426087,47.52,75619.35,0.0,0.02806,3e-05,2.66516]
[1776577431523,47.53,75619.76,0.0,0.02808,3e-05,2.66693]
[1776577440187,47.53,75620.0,0.0,0.0281,3e-05,2.66848]
[1776577445221,47.53,75621.36,0.0,0.02815,3e-05,2.67261]
[1776577451664,47.54,75620.96,0.0,0.02815,3e-05,2.67231]
[1776577457304,47.54,75621.09,0.0,0.02816,3e-05,2.67319]
[1776577464354,47.54,75621.38,0.0,0.02818,3e-05,2.67468]
[1776577469388,47.55,75624.14,0.0,0.02828,3e-05,2.68242]
[1776577476121,47.55,75623.96,0.0,0.02823,3e-05,2.67823]
[1776577481473,47.55,75622.75,0.0,0.0282,3e-05,2.67587]
[1776577486508,47.55,75616.76,0.0,0.02801,3e-05,2.66068]
[1776577491943,47.56,75616.28,0.0,0.02801,3e-05,2.66011]
[1776577499599,47.56,75615.97,0.0,0.02801,3e-05,2.66018]
[1776577505642,47.56,75615.55,0.0,0.028,3e-05,2.65975]
[1776577510676,47.57,75614.91,0.0,0.02799,3e-05,2.65862]
[1776577515714,47.57,75613.57,0.0,0.02795,3e-05,2.65567]
[1776577520757,47.57,75612.56,0.0,0.02793,3e-05,2.65349]
[1776577525790,47.57,75610.51,0.0,0.02787,3e-05,2.64886]
[1776577532224,47.58,75611.13,0.0,0.02786,3e-05,2.64729]
[1776577540893,47.58,75611.31,0.0,0.02788,3e-05,2.64897]
[1776577545929,47.59,75611.47,0.0,0.02789,3e-05,2.65004]
[1776577552363,47.59,75611.57,0.0,0.02791,3e-05,2.65106]
[1776577559020,47.6,75612.06,0.0,0.02793,3e-05,2.65318]
[1776577564055,47.6,75613.95,0.0,0.028,3e-05,2.65866]
[1776577570098,47.6,75613.8,0.0,0.028,3e-05,2.65889]
[1776577577147,47.6,75612.99,0.0,0.02799,3e-05,2.65749]
[1776577582573,47.61,75613.03,0.0,0.02799,3e-05,2.6581]
[1776577588225,47.61,75613.53,0.0,0.02802,3e-05,2.65999]
[1776577593258,47.61,75612.84,0.0,0.02796,3e-05,2.6547]
[1776577598293,47.61,75614.1,0.0,0.02801,3e-05,2.65849]
[1776577603328,47.62,75613.75,0.0,0.028,3e-05,2.65805]
[1776577608363,47.62,75614.11,0.0,0.02802,3e-05,2.65946]
[1776577614406,47.62,75614.79,0.0,0.02805,3e-05,2.66179]
[1776577618436,47.62,75605.35,0.0,0.02775,3e-05,2.63759]
[1776577623446,47.63,75606.3,0.0,0.02779,3e-05,2.64075]
[1776577630306,47.63,75604.55,0.0,0.02774,3e-05,2.63709]
[1776577638583,47.64,75603.91,0.0,0.02774,3e-05,2.63689]
[1776577648650,47.65,75607.76,0.0,0.02789,3e-05,2.64851]
[1776577656710,47.65,75612.12,0.0,0.028,3e-05,2.65714]
[1776577661744,47.66,75620.14,0.0,0.02828,3e-05,2.67888]
[1776577666779,47.66,75620.55,0.0,0.0283,3e-05,2.68063]
[1776577671817,47.66,75629.75,0.0,0.02861,3e-05,2.70554]
[1776577679871,47.67,75623.72,0.0,0.02842,3e-05,2.69049]
[1776577690944,47.67,75621.55,0.0,0.02836,3e-05,2.68593]
[1776577697996,47.68,75620.29,0.0,0.02833,3e-05,2.68332]
[1776577703422,47.68,75620.22,0.0,0.02834,3e-05,2.6836]
[1776577709074,47.68,75620.17,0.0,0.02834,3e-05,2.684]
[1776577714108,47.68,75622.69,0.0,0.02839,3e-05,2.68705]
[1776577719144,47.68,75622.99,0.0,0.0284,3e-05,2.68821]
[1776577725186,47.69,75622.89,0.0,0.02841,3e-05,2.68839]
[1776577731229,47.69,75622.94,0.0,0.02841,3e-05,2.68895]
[1776577736268,47.69,75621.8,0.0,0.02838,3e-05,2.68632]
[1776577742306,47.69,75621.59,0.0,0.02838,3e-05,2.68623]
[1776577752373,47.7,75621.55,0.0,0.02839,3e-05,2.6869]
[1776577762443,47.7,75621.67,0.0,0.0284,3e-05,2.68796]
[1776577772130,47.7,75622.83,0.0,0.02844,3e-05,2.6913]
[1776577779565,47.71,75621.55,0.0,0.02837,3e-05,2.68482]
[1776577784604,47.71,75620.53,0.0,0.02834,3e-05,2.6825]
[1776577790643,47.71,75620.65,0.0,0.02835,3e-05,2.68324]
[1776577795678,47.71,75620.96,0.0,0.02837,3e-05,2.68441]
[1776577800713,47.71,75621.7,0.0,0.0284,3e-05,2.68669]
[1776577805748,47.71,75621.83,0.0,0.0284,3e-05,2.68735]
[1776577814811,47.72,75621.88,0.0,0.02841,3e-05,2.68804]
[1776577820853,47.72,75621.7,0.0,0.02841,3e-05,2.68794]
[1776577826896,47.72,75621.85,0.0,0.02842,3e-05,2.68871]
[1776577834342,47.72,75621.85,0.0,0.02839,3e-05,2.68519]
[1776577839986,47.72,75621.85,0.0,0.02839,3e-05,2.68551]
[1776577852070,47.73,75622.07,0.0,0.02841,3e-05,2.68698]
[1776577862137,47.73,75621.96,0.0,0.02842,3e-05,2.68737]
[1776577867177,47.73,75621.96,0.0,0.02842,3e-05,2.68771]
[1776577873217,47.74,75621.59,0.0,0.02841,3e-05,2.68716]
[1776577879260,47.74,75621.65,0.0,0.02842,3e-05,2.68773]
[1776577884697,47.74,75621.91,0.0,0.02843,3e-05,2.68875]
[1776577892351,47.74,75621.91,0.0,0.0284,3e-05,2.68526]
[1776577898392,47.74,75621.76,0.0,0.0284,3e-05,2.68528]
[1776577903428,47.75,75621.78,0.0,0.0284,3e-05,2.68568]
[1776577908467,47.75,75610.13,0.0,0.02803,3e-05,2.65553]
[1776577913499,47.75,75607.81,0.0,0.02796,3e-05,2.65008]
[1776577918533,47.75,75601.56,0.0,0.02776,3e-05,2.63448]
[1776577922562,47.76,75589.41,0.0,0.02738,3e-05,2.60369]
[1776577927597,47.76,75590.39,0.0,0.02742,3e-05,2.60722]
[1776577933638,47.77,75597.51,0.0,0.02767,3e-05,2.62666]
[1776577938675,47.77,75597.25,0.0,0.02767,3e-05,2.62681]
[1776577945117,47.77,75596.73,0.0,0.02767,3e-05,2.62648]
[1776577950760,47.78,75595.39,0.0,0.02764,3e-05,2.62405]
[1776577956801,47.79,75594.51,0.0,0.02758,3e-05,2.61892]
[1776577961836,47.79,75590.93,0.0,0.02748,3e-05,2.61066]
[1776577966871,47.79,75581.06,0.0,0.02718,3e-05,2.58636]
[1776577971907,47.8,75573.5,0.0,0.02695,3e-05,2.56828]
[1776577976941,47.81,75575.46,0.0,0.02703,3e-05,2.57451]
[1776577981976,47.81,75575.55,0.0,0.02705,3e-05,2.57595]
[1776577988018,47.82,75576.83,0.0,0.02711,3e-05,2.58061]
[1776577993054,47.83,75577.66,0.0,0.02715,3e-05,2.58387]
[1776578002119,47.84,75577.13,0.0,0.02716,3e-05,2.58452]
[1776578011179,47.85,75577.11,0.0,0.02714,3e-05,2.5825]
[1776578021246,47.86,75576.71,0.0,0.02716,3e-05,2.58388]
[1776578029306,47.87,75576.41,0.0,0.02717,3e-05,2.58484]
[1776578035748,47.87,75576.12,0.0,0.02718,3e-05,2.58538]
[1776578042145,47.88,75576.12,0.0,0.02719,3e-05,2.58622]
[1776578047444,47.88,75576.34,0.0,0.02722,3e-05,2.58846]
[1776578053474,47.89,75576.34,0.0,0.02723,3e-05,2.5897]
[1776578060522,47.9,75576.14,0.0,0.02724,3e-05,2.59063]
[1776578065962,47.9,75575.98,0.0,0.02725,3e-05,2.59125]
[1776578071601,47.91,75575.42,0.0,0.02721,3e-05,2.58712]
[1776578077644,47.91,75574.79,0.0,0.02721,3e-05,2.58678]
[1776578086104,47.92,75574.65,0.0,0.02722,3e-05,2.58811]
[1776578091741,47.93,75574.69,0.0,0.02724,3e-05,2.58947]
[1776578098791,47.94,75575.25,0.0,0.02728,3e-05,2.59235]
[1776578104835,47.94,75575.68,0.0,0.0273,3e-05,2.59467]
[1776578114900,47.95,75575.76,0.0,0.02733,3e-05,2.59689]
[1776578123967,47.96,75575.73,0.0,0.02735,3e-05,2.59859]
[1776578129002,47.97,75572.46,0.0,0.02726,3e-05,2.59124]
[1776578135048,47.97,75571.91,0.0,0.02722,3e-05,2.58715]
[1776578140080,47.98,75571.37,0.0,0.02722,3e-05,2.58681]
[1776578146524,47.98,75570.61,0.0,0.02721,3e-05,2.58633]
[1776578156594,47.99,75570.69,0.0,0.02724,3e-05,2.58857]
[1776578164249,48.0,75572.23,0.0,0.02731,3e-05,2.59389]
[1776578165259,48.0,75562.76,0.0,0.02701,3e-05,2.56998]
[1776578171299,48.01,75563.91,0.0,0.02706,3e-05,2.57433]
[1776578174345,48.01,75565.06,0.0,0.02711,3e-05,2.57772]
[1776578174369,48.01,75565.25,0.0,0.02712,3e-05,2.57867]
[1776578178136,48.02,75566.39,0.0,0.02716,3e-05,2.58205]
[1776578183382,48.02,75566.5,0.0,0.02718,3e-05,2.584]
[1776578185542,48.03,75566.38,0.0,0.02719,3e-05,2.58417]
[1776578186404,48.03,75566.2,0.0,0.02718,3e-05,2.58395]
[1776578190412,48.03,75564.28,0.0,0.02713,3e-05,2.5798]
[1776578192856,48.04,75564.51,0.0,0.02711,3e-05,2.57719]
[1776578193452,48.04,75564.57,0.0,0.02711,3e-05,2.57759]
[1776578195243,48.04,75564.54,0.0,0.02712,3e-05,2.57777]
[1776578195467,48.04,75564.48,0.0,0.02712,3e-05,2.57786]
[1776578196050,48.04,75564.48,0.0,0.02712,3e-05,2.57786]
[1776578196475,48.04,75564.54,0.0,0.02712,3e-05,2.57826]
[1776578196807,48.04,75564.54,0.0,0.02712,3e-05,2.57826]
[1776578197480,48.04,75564.51,0.0,0.02713,3e-05,2.57844]
[1776578197612,48.04,75564.51,0.0,0.02713,3e-05,2.57844]
[1776578198487,48.04,75564.42,0.0,0.02713,3e-05,2.57846]
[1776578199377,48.04,75564.42,0.0,0.02713,3e-05,2.57846]
[1776578199382,48.04,75564.22,0.0,0.02712,3e-05,2.5782]
[1776578205536,48.05,75565.93,0.0,0.0272,3e-05,2.58404]
[1776578210580,48.06,75568.37,0.0,0.02729,3e-05,2.59142]
[1776578215607,48.06,75570.64,0.0,0.02737,3e-05,2.59835]
[1776578220642,48.07,75575.51,0.0,0.02754,3e-05,2.6119]
[1776578225676,48.07,75578.74,0.0,0.02766,3e-05,2.62116]
[1776578230711,48.08,75581.4,0.0,0.02776,3e-05,2.62885]
[1776578235746,48.08,75580.24,0.0,0.02773,3e-05,2.62668]
[1776578241788,48.09,75579.17,0.0,0.02771,3e-05,2.62489]
[1776578247232,48.09,75572.42,0.0,0.0275,3e-05,2.60845]
[1776578252865,48.1,75575.46,0.0,0.02757,3e-05,2.61333]
[1776578260924,48.1,75576.9,0.0,0.02763,3e-05,2.61832]
[1776578265960,48.11,75579.71,0.0,0.02774,3e-05,2.62647]
[1776578269306,48.11,75580.39,0.0,0.02776,3e-05,2.62836]
[1776578269387,48.11,75580.31,0.0,0.02776,3e-05,2.6283]
[1776578274464,48.11,75579.77,0.0,0.02775,3e-05,2.62744]
[1776578277058,48.11,75579.47,0.0,0.02774,3e-05,2.62707]
[1776578277129,48.11,75578.73,0.0,0.02772,3e-05,2.6253]
[1776578283421,48.12,75576.3,0.0,0.02765,3e-05,2.61972]
[1776578289120,48.12,75574.75,0.0,0.02762,3e-05,2.61683]
[1776578294155,48.13,75576.04,0.0,0.02767,3e-05,2.62085]
[1776578299190,48.13,75573.19,0.0,0.02758,3e-05,2.61425]
[1776578304229,48.13,75573.4,0.0,0.0276,3e-05,2.61553]
[1776578309261,48.14,75575.32,0.0,0.02767,3e-05,2.62118]
[1776578314296,48.14,75576.28,0.0,0.02767,3e-05,2.62039]
[1776578321425,48.14,75577.13,0.0,0.02771,3e-05,2.62316]
[1776578327387,48.15,75582.01,0.0,0.02788,3e-05,2.63691]
[1776578333429,48.15,75578.72,0.0,0.02778,3e-05,2.62915]
[1776578338464,48.16,75577.37,0.0,0.02775,3e-05,2.62632]
[1776578343505,48.16,75575.56,0.0,0.0277,3e-05,2.62233]
[1776578348541,48.16,75574.85,0.0,0.02768,3e-05,2.62134]
[1776578354581,48.17,75575.65,0.0,0.02772,3e-05,2.62421]
[1776578359616,48.17,75576.72,0.0,0.02776,3e-05,2.62763]
[1776578364651,48.17,75576.02,0.0,0.02775,3e-05,2.6265]
[1776578369686,48.18,75576.9,0.0,0.02779,3e-05,2.62943]
[1776578378144,48.18,75577.03,0.0,0.02776,3e-05,2.62684]
[1776578383784,48.19,75573.77,0.0,0.02767,3e-05,2.61924]
[1776578398288,48.19,75578.2,0.0,0.02783,3e-05,2.63246]
[1776578403926,48.2,75578.4,0.0,0.02785,3e-05,2.63375]
[1776578409967,48.2,75571.94,0.0,0.02765,3e-05,2.61809]
[1776578418436,48.21,75568.1,0.0,0.02755,3e-05,2.60961]
[1776578426081,48.22,75566.4,0.0,0.02751,3e-05,2.60677]
[1776578435143,48.23,75561.57,0.0,0.02734,3e-05,2.59219]
[1776578440178,48.23,75562.45,0.0,0.02738,3e-05,2.5954]
[1776578446830,48.23,75561.5,0.0,0.02736,3e-05,2.59339]
[1776578452260,48.24,75561.5,0.0,0.02739,3e-05,2.59569]
[1776578457303,48.25,75561.75,0.0,0.02741,3e-05,2.59717]
[1776578462338,48.25,75558.82,0.0,0.02733,3e-05,2.59074]
[1776578465356,48.26,75549.48,0.0,0.02704,3e-05,2.56775]
[1776578471399,48.26,75546.99,0.0,0.02698,3e-05,2.56288]
[1776578473415,48.27,75533.58,0.0,0.02657,3e-05,2.52973]
[1776578478447,48.27,75534.08,0.0,0.0266,3e-05,2.53243]
[1776578483483,48.28,75526.42,0.0,0.02638,3e-05,2.51474]
[1776578488518,48.29,75517.99,0.0,0.02614,3e-05,2.49543]
[1776578495567,48.3,75514.37,0.0,0.02602,3e-05,2.48486]
[1776578500600,48.31,75513.05,0.0,0.026,3e-05,2.48316]
[1776578505637,48.31,75526.96,0.0,0.02645,3e-05,2.51904]
[1776578510672,48.32,75538.77,0.0,0.02683,3e-05,2.54968]
[1776578515707,48.33,75537.51,0.0,0.0268,3e-05,2.54771]
[1776578520744,48.33,75537.09,0.0,0.0268,3e-05,2.54768]
[1776578525778,48.34,75537.8,0.0,0.02684,3e-05,2.55048]
[1776578533833,48.34,75538.74,0.0,0.02689,3e-05,2.55442]
[1776578539282,48.35,75546.57,0.0,0.02714,3e-05,2.57513]
[1776578544911,48.35,75552.38,0.0,0.02734,3e-05,2.5908]
[1776578549946,48.36,75551.19,0.0,0.02731,3e-05,2.5885]
[1776578554984,48.36,75553.05,0.0,0.02734,3e-05,2.58996]
[1776578560016,48.36,75558.16,0.0,0.02751,3e-05,2.60358]
[1776578565051,48.37,75559.54,0.0,0.02756,3e-05,2.60769]
[1776578570087,48.37,75564.0,0.0,0.02771,3e-05,2.61967]
[1776578575123,48.37,75559.88,0.0,0.02759,3e-05,2.60976]
[1776578581164,48.38,75560.45,0.0,0.02762,3e-05,2.61205]
[1776578586199,48.38,75562.93,0.0,0.0277,3e-05,2.61907]
[1776578587210,48.38,75552.36,0.0,0.02737,3e-05,2.59228]
[1776578589632,48.38,75543.15,0.0,0.02708,3e-05,2.56938]
[1776578595278,48.39,75532.68,0.0,0.02677,3e-05,2.54439]
[1776578600297,48.4,75523.91,0.0,0.02652,3e-05,2.52374]
[1776578603317,48.4,75511.3,0.0,0.02614,3e-05,2.49327]
[1776578604325,48.4,75497.23,0.0,0.02572,3e-05,2.45904]
[1776578609773,48.41,75496.2,0.0,0.02571,3e-05,2.45826]
[1776578615402,48.42,75496.11,0.0,0.02569,3e-05,2.45628]
[1776578619843,48.43,75508.04,0.0,0.02607,3e-05,2.48714]
[1776578625471,48.44,75502.44,0.0,0.02592,3e-05,2.47489]
[1776578630507,48.45,75505.13,0.0,0.02602,3e-05,2.48302]
[1776578635553,48.45,75508.57,0.0,0.02614,3e-05,2.4929]
[1776578640581,48.46,75505.32,0.0,0.02606,3e-05,2.48625]
[1776578643598,48.46,75515.99,0.0,0.0264,3e-05,2.51339]
[1776578648632,48.47,75514.2,0.0,0.02636,3e-05,2.51007]
[1776578653667,48.47,75512.65,0.0,0.02632,3e-05,2.50737]
[1776578658901,48.48,75512.57,0.0,0.02633,3e-05,2.50807]
[1776578658917,48.48,75466.85,0.0,0.02497,3e-05,2.39741]
[1776578661412,48.49,75468.46,0.0,0.02503,3e-05,2.40207]
[1776578661732,48.49,75471.22,0.0,0.02511,3e-05,2.40869]
[1776578666766,48.49,75479.2,0.0,0.02536,3e-05,2.42951]
[1776578668008,48.5,75481.67,0.0,0.02544,3e-05,2.43578]
[1776578670793,48.5,75493.62,0.0,0.02581,3e-05,2.46565]
[1776578671021,48.5,75493.62,0.0,0.02581,3e-05,2.46565]
[1776578671801,48.5,75493.66,0.0,0.02578,3e-05,2.46216]
[1776578672660,48.5,75493.66,0.0,0.02578,3e-05,2.46216]
[1776578672808,48.5,75494.22,0.0,0.0258,3e-05,2.46384]
[1776578676408,48.51,75497.51,0.0,0.02591,3e-05,2.47282]
[1776578676836,48.51,75499.54,0.0,0.02597,3e-05,2.4781]
[1776578682879,48.52,75499.31,0.0,0.02599,3e-05,2.47931]
[1776578687913,48.53,75498.69,0.0,0.02599,3e-05,2.47925]
[1776578691941,48.53,75487.69,0.0,0.02567,3e-05,2.45359]
[1776578696977,48.54,75484.28,0.0,0.02559,3e-05,2.44737]
[1776578697437,48.54,75484.28,0.0,0.02559,3e-05,2.44737]
[1776578697983,48.54,75484.28,0.0,0.02559,3e-05,2.44737]
[1776578701165,48.55,75484.57,0.0,0.02562,3e-05,2.44914]
[1776578702016,48.55,75484.57,0.0,0.02562,3e-05,2.4495]
[1776578704030,48.56,75495.35,0.0,0.02596,3e-05,2.47683]
[1776578710477,48.57,75495.46,0.0,0.02599,3e-05,2.479]
[1776578717121,48.58,75495.49,0.0,0.02601,3e-05,2.48129]
[1776578722159,48.58,75496.91,0.0,0.02608,3e-05,2.48634]
[1776578728199,48.59,75497.5,0.0,0.02612,3e-05,2.48963]
[1776578734240,48.6,75497.9,0.0,0.02612,3e-05,2.48857]
[1776578740690,48.61,75498.44,0.0,0.02615,3e-05,2.49173]
[1776578743136,48.61,75498.44,0.0,0.02615,3e-05,2.49173]
[1776578743304,48.62,75498.44,0.0,0.02617,3e-05,2.49264]
[1776578749345,48.63,75498.7,0.0,0.0262,3e-05,2.49507]
[1776578754381,48.63,75498.99,0.0,0.02622,3e-05,2.49727]
[1776578759415,48.64,75499.52,0.0,0.02626,3e-05,2.50003]
[1776578762500,48.64,75502.77,0.0,0.02636,3e-05,2.50862]
[1776578762601,48.65,75509.74,0.0,0.02659,3e-05,2.52638]
[1776578768479,48.65,75506.26,0.0,0.02649,3e-05,2.51902]
[1776578770907,48.66,75506.14,0.0,0.02649,3e-05,2.51898]
[1776578770923,48.66,75503.81,0.0,0.02643,3e-05,2.51348]
[1776578772316,48.66,75503.81,0.0,0.02643,3e-05,2.51374]
[1776578772507,48.66,75502.35,0.0,0.02639,3e-05,2.5104]
[1776578777541,48.67,75501.58,0.0,0.02638,3e-05,2.50983]
[1776578782576,48.67,75501.44,0.0,0.02639,3e-05,2.51081]
[1776578788617,48.68,75501.16,0.0,0.0264,3e-05,2.51168]
[1776578793653,48.69,75506.17,0.0,0.02654,3e-05,2.52145]
[1776578798688,48.69,75509.25,0.0,0.02664,3e-05,2.53023]
[1776578803724,48.7,75513.01,0.0,0.02677,3e-05,2.54064]
[1776578806972,48.7,75512.8,0.0,0.02677,3e-05,2.54032]
[1776578807043,48.7,75512.21,0.0,0.02676,3e-05,2.53926]
[1776578812305,48.71,75516.27,0.0,0.0269,3e-05,2.55039]
[1776578812373,48.71,75516.27,0.0,0.0269,3e-05,2.55039]
[1776578812786,48.71,75518.58,0.0,0.02697,3e-05,2.55652]
[1776578817368,48.71,75518.14,0.0,0.02697,3e-05,2.55593]
[1776578817822,48.71,75518.04,0.0,0.02696,3e-05,2.55585]
[1776578822856,48.72,75519.22,0.0,0.02701,3e-05,2.55979]
[1776578826884,48.73,75529.33,0.0,0.02737,3e-05,2.58803]
[1776578831919,48.73,75529.71,0.0,0.02739,3e-05,2.5895]
[1776578836956,48.74,75522.46,0.0,0.02716,3e-05,2.57185]
[1776578841990,48.74,75520.61,0.0,0.02712,3e-05,2.56797]
[1776578849039,48.74,75516.26,0.0,0.02699,3e-05,2.55791]
[1776578852145,48.75,75515.34,0.0,0.02693,3e-05,2.55197]
[1776578852146,48.75,75515.19,0.0,0.02692,3e-05,2.55174]
[1776578858103,48.75,75508.29,0.0,0.02672,3e-05,2.53545]
[1776578864145,48.76,75507.57,0.0,0.02671,3e-05,2.53468]
[1776578869180,48.76,75505.25,0.0,0.02665,3e-05,2.52998]
[1776578877235,48.77,75507.34,0.0,0.02674,3e-05,2.5366]
[1776578882271,48.77,75512.01,0.0,0.02689,3e-05,2.54928]
[1776578888315,48.78,75502.99,0.0,0.02663,3e-05,2.52796]
[1776578893348,48.79,75502.0,0.0,0.02661,3e-05,2.52657]
[1776578899390,48.79,75502.5,0.0,0.02664,3e-05,2.52906]
[1776578908453,48.8,75502.37,0.0,0.02666,3e-05,2.53055]
[1776578913488,48.81,75502.32,0.0,0.02664,3e-05,2.5277]
[1776578918524,48.81,75501.63,0.0,0.02662,3e-05,2.52679]
[1776578924565,48.82,75501.58,0.0,0.02664,3e-05,2.52785]
[1776578929601,48.82,75501.71,0.0,0.02665,3e-05,2.52913]
[1776578935642,48.83,75500.58,0.0,0.02663,3e-05,2.52746]
[1776578940677,48.83,75500.85,0.0,0.02665,3e-05,2.52904]
[1776578943698,48.84,75510.24,0.0,0.02695,3e-05,2.55287]
[1776578948741,48.84,75512.41,0.0,0.02703,3e-05,2.55899]
[1776578953069,48.84,75513.17,0.0,0.02706,3e-05,2.56131]
[1776578953201,48.84,75497.56,0.0,0.02658,3e-05,2.5227]
[1776578953953,48.84,75497.56,0.0,0.02658,3e-05,2.5227]
[1776578954029,48.84,75451.32,0.0,0.02519,3e-05,2.41069]
[1776578955784,48.84,75436.69,0.0,0.02476,3e-05,2.37581]
[1776578956338,48.84,75436.69,0.0,0.02476,3e-05,2.37581]
[1776578956791,48.84,75437.94,0.0,0.0248,3e-05,2.37874]
[1776578959425,48.85,75439.39,0.0,0.02485,3e-05,2.38292]
[1776578960019,48.85,75439.39,0.0,0.02485,3e-05,2.38292]
[1776578960054,48.85,75428.42,0.0,0.02454,3e-05,2.35747]
[1776578960953,48.85,75428.42,0.0,0.02454,3e-05,2.35747]
[1776578961053,48.85,75428.48,0.0,0.02454,3e-05,2.3581]
[1776578965591,48.86,75429.36,0.0,0.02459,3e-05,2.36186]
[1776578965857,48.86,75429.36,0.0,0.0246,3e-05,2.36228]
[1776578970380,48.87,75428.78,0.0,0.0246,3e-05,2.3626]
[1776578972115,48.87,75433.63,0.0,0.02475,3e-05,2.37443]
[1776578972187,48.88,75435.6,0.0,0.02477,3e-05,2.37571]
[1776578977942,48.89,75435.59,0.0,0.0248,3e-05,2.37844]
[1776578982978,48.9,75435.17,0.0,0.02482,3e-05,2.3797]
[1776578988017,48.91,75439.16,0.0,0.02496,3e-05,2.39134]
[1776578993052,48.92,75443.18,0.0,0.02511,3e-05,2.40298]
[1776578998084,48.93,75449.35,0.0,0.02531,3e-05,2.41957]
[1776579003119,48.94,75448.54,0.0,0.02531,3e-05,2.41952]
[1776579008154,48.95,75444.44,0.0,0.02521,3e-05,2.41164]
[1776579013189,48.96,75453.51,0.0,0.0255,3e-05,2.43518]
[1776579018224,48.97,75462.19,0.0,0.02578,3e-05,2.45778]
[1776579021246,48.98,75473.62,0.0,0.02614,3e-05,2.48641]
[1776579028295,48.99,75480.09,0.0,0.02636,3e-05,2.50408]
[1776579037357,49.0,75483.57,0.0,0.02645,3e-05,2.51107]
[1776579042393,49.0,75487.68,0.0,0.0266,3e-05,2.52243]
[1776579048435,49.01,75489.04,0.0,0.02666,3e-05,2.52725]
[1776579054477,49.02,75490.97,0.0,0.02673,3e-05,2.53341]
[1776579060519,49.03,75492.11,0.0,0.02679,3e-05,2.5376]
[1776579065556,49.03,75498.98,0.0,0.02701,3e-05,2.55567]
[1776579071597,49.04,75499.44,0.0,0.02704,3e-05,2.55795]
[1776579076631,49.04,75498.98,0.0,0.02704,3e-05,2.55774]
[1776579081669,49.05,75498.62,0.0,0.02704,3e-05,2.55792]
[1776579084687,49.05,75488.02,0.0,0.02672,3e-05,2.53232]
[1776579090730,49.06,75488.66,0.0,0.02676,3e-05,2.53526]
[1776579098787,49.07,75492.3,0.0,0.02685,3e-05,2.54215]
[1776579105835,49.08,75494.41,0.0,0.02694,3e-05,2.54899]
[1776579110869,49.08,75495.13,0.0,0.02698,3e-05,2.55193]
[1776579115904,49.09,75495.18,0.0,0.02699,3e-05,2.55322]
[1776579121950,49.09,75494.94,0.0,0.027,3e-05,2.55406]
[1776579126982,49.1,75495.19,0.0,0.02703,3e-05,2.55589]
[1776579133442,49.11,75495.59,0.0,0.02706,3e-05,2.55833]
[1776579140077,49.12,75495.59,0.0,0.02708,3e-05,2.56]
[1776579145111,49.12,75499.06,0.0,0.0272,3e-05,2.56979]
[1776579150750,49.13,75500.23,0.0,0.02725,3e-05,2.57359]
[1776579151245,49.13,75483.08,0.0,0.02668,3e-05,2.52762]
[1776579153170,49.13,75462.32,0.0,0.02606,3e-05,2.47719]
[1776579155191,49.14,75451.02,0.0,0.02573,3e-05,2.45107]
[1776579160218,49.15,75448.22,0.0,0.02568,3e-05,2.44636]
[1776579164246,49.16,75438.97,0.0,0.02542,3e-05,2.42581]
[1776579169281,49.17,75440.17,0.0,0.02548,3e-05,2.43071]
[1776579174316,49.18,75439.7,0.0,0.02549,3e-05,2.43156]
[1776579179351,49.19,75442.96,0.0,0.02561,3e-05,2.44122]
[1776579181366,49.19,75453.64,0.0,0.02594,3e-05,2.46762]
[1776579186404,49.2,75445.35,0.0,0.02571,3e-05,2.44931]
[1776579191444,49.21,75448.24,0.0,0.02582,3e-05,2.45793]
[1776579196482,49.22,75445.5,0.0,0.02576,3e-05,2.4529]
[1776579201515,49.22,75444.51,0.0,0.02575,3e-05,2.45208]
[1776579206550,49.23,75435.75,0.0,0.02551,3e-05,2.43273]
[1776579211586,49.24,75433.36,0.0,0.02542,3e-05,2.42489]
[1776579218635,49.25,75430.77,0.0,0.02538,3e-05,2.42111]
[1776579224085,49.26,75429.5,0.0,0.02536,3e-05,2.4198]
[1776579230719,49.28,75433.8,0.0,0.02552,3e-05,2.43237]
[1776579235759,49.28,75434.28,0.0,0.02555,3e-05,2.43511]
[1776579240791,49.29,75432.86,0.0,0.02553,3e-05,2.43331]
[1776579245827,49.3,75432.57,0.0,0.02554,3e-05,2.43426]
[1776579250862,49.31,75425.67,0.0,0.02536,3e-05,2.41947]
[1776579255896,49.32,75428.45,0.0,0.02546,3e-05,2.42779]
[1776579260931,49.33,75432.54,0.0,0.0256,3e-05,2.43912]
[1776579265966,49.33,75427.79,0.0,0.02548,3e-05,2.4294]
[1776579271002,49.34,75421.08,0.0,0.02527,3e-05,2.41135]
[1776579276040,49.35,75421.31,0.0,0.0253,3e-05,2.41362]
[1776579281073,49.36,75421.19,0.0,0.02531,3e-05,2.41506]
[1776579282507,49.36,75421.19,0.0,0.02531,3e-05,2.41506]
[1776579282600,49.36,75421.19,0.0,0.02531,3e-05,2.41506]
[1776579282659,49.37,75421.41,0.0,0.02533,3e-05,2.41627]
[1776579283033,49.37,75421.41,0.0,0.02533,3e-05,2.41627]
[1776579284403,49.37,75421.41,0.0,0.02533,3e-05,2.41627]
[1776579284450,49.37,75415.05,0.0,0.02515,3e-05,2.40179]
[1776579285506,49.37,75415.05,0.0,0.02515,3e-05,2.40179]
[1776579285558,49.37,75414.55,0.0,0.02514,3e-05,2.40098]
[1776579286360,49.37,75414.55,0.0,0.02514,3e-05,2.40098]
[1776579292151,49.38,75415.99,0.0,0.02521,3e-05,2.4062]
[1776579297341,49.39,75416.31,0.0,0.02523,3e-05,2.40788]
[1776579297440,49.39,75416.94,0.0,0.02526,3e-05,2.41031]
[1776579303228,49.4,75418.76,0.0,0.02533,3e-05,2.41614]
[1776579304888,49.4,75419.01,0.0,0.02534,3e-05,2.41734]
[1776579305260,49.4,75419.01,0.0,0.02534,3e-05,2.41734]
[1776579307069,49.4,75411.26,0.0,0.02513,3e-05,2.39965]
[1776579307270,49.41,75406.2,0.0,0.02498,3e-05,2.38809]
[1776579312304,49.42,75411.19,0.0,0.02515,3e-05,2.40189]
[1776579317340,49.43,75417.29,0.0,0.02536,3e-05,2.41825]
[1776579322387,49.44,75415.7,0.0,0.02533,3e-05,2.41646]
[1776579324391,49.44,75402.08,0.0,0.02495,3e-05,2.38524]
[1776579329428,49.45,75400.7,0.0,0.02493,3e-05,2.38381]
[1776579330095,49.45,75400.7,0.0,0.02493,3e-05,2.38381]
[1776579330443,49.45,75366.4,0.0,0.02396,3e-05,2.30484]
[1776579330763,49.45,75366.4,0.0,0.02396,3e-05,2.30484]
[1776579331378,49.45,75366.4,0.0,0.02396,3e-05,2.30484]
[1776579331462,49.46,75335.78,0.0,0.02309,3e-05,2.23259]
[1776579331966,49.46,75335.78,0.0,0.02309,3e-05,2.23259]
[1776579331977,49.46,75335.78,0.0,0.02309,3e-05,2.23259]
[1776579332452,49.46,75335.78,0.0,0.0231,3e-05,2.23272]
[1776579333005,49.46,75335.78,0.0,0.0231,3e-05,2.23272]
[1776579333465,49.46,75324.48,0.0,0.02279,3e-05,2.20759]
[1776579335470,49.47,75337.07,0.0,0.02315,3e-05,2.23753]
[1776579340506,49.49,75340.06,0.0,0.02327,3e-05,2.24713]
[1776579344824,49.5,75333.49,0.0,0.02312,3e-05,2.23478]
[1776579348561,49.51,75322.99,0.0,0.02287,3e-05,2.21379]
[1776579353596,49.56,75321.59,0.0,0.02294,3e-05,2.2193]
[1776579356268,49.62,75327.71,0.0,0.02325,3e-05,2.24478]
[1776579359933,49.66,75334.34,0.0,0.02352,3e-05,2.26683]
[1776579365684,49.68,75335.11,0.0,0.02358,3e-05,2.27169]
[1776579368010,49.69,75336.89,0.0,0.02364,3e-05,2.27673]
[1776579371570,49.69,75346.64,0.0,0.02392,3e-05,2.30027]
[1776579373926,49.7,75354.89,0.0,0.02417,3e-05,2.32051]
[1776579374291,49.7,75354.89,0.0,0.02417,3e-05,2.32051]
[1776579374753,49.7,75371.01,0.0,0.02463,3e-05,2.35805]
[1776579376765,49.71,75385.23,0.0,0.02505,3e-05,2.39197]
[1776579378516,49.71,75386.94,0.0,0.02511,3e-05,2.39663]
[1776579378626,49.71,75386.94,0.0,0.02511,3e-05,2.39663]
[1776579378777,49.71,75389.55,0.0,0.02518,3e-05,2.40275]
[1776579380793,49.72,75404.0,0.0,0.02561,3e-05,2.43757]
[1776579381799,49.72,75413.69,0.0,0.0259,3e-05,2.46095]
[1776579386833,49.73,75411.72,0.0,0.02586,3e-05,2.45763]
[1776579392594,49.73,75413.22,0.0,0.02592,3e-05,2.46224]
[1776579397912,49.74,75414.11,0.0,0.02593,3e-05,2.46231]
[1776579402945,49.75,75415.18,0.0,0.02598,3e-05,2.46611]
[1776579407980,49.75,75411.36,0.0,0.02588,3e-05,2.4582]
[1776579413017,49.76,75403.7,0.0,0.02567,3e-05,2.4413]
[1776579418052,49.77,75405.32,0.0,0.02573,3e-05,2.44647]
[1776579422082,49.77,75395.62,0.0,0.02546,3e-05,2.42452]
[1776579423086,49.77,75385.73,0.0,0.02518,3e-05,2.40154]
[1776579425529,49.78,75371.24,0.0,0.02477,3e-05,2.3684]
[1776579431144,49.79,75365.46,0.0,0.02463,3e-05,2.35728]
[1776579434163,49.84,75355.7,0.0,0.02447,3e-05,2.34373]
[1776579439199,49.91,75363.05,0.0,0.02484,3e-05,2.37362]
[1776579444233,49.97,75359.32,0.0,0.02488,3e-05,2.37711]
[1776579449268,49.98,75359.81,0.0,0.02492,3e-05,2.38006]
[1776579454310,49.99,75360.61,0.0,0.02493,3e-05,2.37991]
[1776579459338,50.0,75362.29,0.0,0.025,3e-05,2.38556]
[1776579462449,50.01,75367.83,0.0,0.02517,3e-05,2.39913]
[1776579462468,50.01,75367.35,0.0,0.02516,3e-05,2.39834]
[1776579463895,50.01,75367.35,0.0,0.02516,3e-05,2.39865]
[1776579464201,50.01,75367.35,0.0,0.02516,3e-05,2.39865]
[1776579464375,50.01,75374.91,0.0,0.02538,3e-05,2.41657]
[1776579467395,50.01,75385.22,0.0,0.02569,3e-05,2.44157]
[1776579472432,50.02,75385.14,0.0,0.0257,3e-05,2.44262]
[1776579477467,50.03,75376.53,0.0,0.02547,3e-05,2.42369]
[1776579478896,50.03,75363.91,0.0,0.02511,3e-05,2.39482]
[1776579481963,50.03,75363.21,0.0,0.0251,3e-05,2.39355]
[1776579482503,50.04,75363.43,0.0,0.02511,3e-05,2.39477]
[1776579486737,50.04,75362.3,0.0,0.02509,3e-05,2.39278]
[1776579490026,50.05,75359.34,0.0,0.02502,3e-05,2.38711]
[1776579490563,50.05,75359.34,0.0,0.02503,3e-05,2.38773]
[1776579495597,50.06,75363.81,0.0,0.02518,3e-05,2.39992]
[1776579503652,50.11,75364.41,0.0,0.02531,3e-05,2.41062]
[1776579509695,50.14,75360.74,0.0,0.02527,3e-05,2.40724]
[1776579513723,50.15,75352.48,0.0,0.02502,3e-05,2.38598]
[1776579515480,50.15,75343.36,0.0,0.02476,3e-05,2.36529]
[1776579515594,50.15,75343.36,0.0,0.02476,3e-05,2.36529]
[1776579515738,50.15,75341.9,0.0,0.02472,3e-05,2.36193]
[1776579518098,50.15,75339.96,0.0,0.02468,3e-05,2.35822]
[1776579518815,50.16,75340.46,0.0,0.02469,3e-05,2.35971]
[1776579524811,50.17,75345.34,0.0,0.02486,3e-05,2.37331]
[1776579528839,50.18,75360.22,0.0,0.02531,3e-05,2.40975]
[1776579529845,50.18,75375.83,0.0,0.02577,3e-05,2.44636]
[1776579534879,50.19,75381.11,0.0,0.02594,3e-05,2.4602]
[1776579539915,50.19,75388.94,0.0,0.02619,3e-05,2.4802]
[1776579544951,50.2,75393.89,0.0,0.02635,3e-05,2.49313]
[1776579546965,50.2,75408.07,0.0,0.02678,3e-05,2.52757]
[1776579551998,50.2,75410.96,0.0,0.02687,3e-05,2.53523]
[1776579557034,50.21,75411.08,0.0,0.02689,3e-05,2.5362]
[1776579562068,50.21,75403.44,0.0,0.02666,3e-05,2.51847]
[1776579568110,50.22,75402.66,0.0,0.02665,3e-05,2.51755]
[1776579573806,50.22,75405.61,0.0,0.02671,3e-05,2.52122]
[1776579579189,50.23,75402.66,0.0,0.02664,3e-05,2.51534]
[1776579584225,50.23,75401.18,0.0,0.0266,3e-05,2.51259]
[1776579588252,50.23,75391.87,0.0,0.02633,3e-05,2.49092]
[1776579593287,50.24,75390.1,0.0,0.02629,3e-05,2.48763]
[1776579598323,50.24,75390.11,0.0,0.0263,3e-05,2.48856]
[1776579602355,50.25,75399.75,0.0,0.0266,3e-05,2.51228]
[1776579606580,50.25,75390.43,0.0,0.02633,3e-05,2.49054]
[1776579612426,50.26,75389.97,0.0,0.02633,3e-05,2.49043]
[1776579617460,50.26,75394.8,0.0,0.02648,3e-05,2.50275]
[1776579622495,50.26,75395.46,0.0,0.02651,3e-05,2.50505]
[1776579627530,50.27,75393.91,0.0,0.02647,3e-05,2.50206]
[1776579632567,50.27,75400.24,0.0,0.02663,3e-05,2.51401]
[1776579637604,50.27,75401.04,0.0,0.02666,3e-05,2.51658]
[1776579642636,50.28,75401.48,0.0,0.02668,3e-05,2.51829]
[1776579647672,50.28,75401.71,0.0,0.0267,3e-05,2.51949]
[1776579652706,50.28,75401.99,0.0,0.02672,3e-05,2.52083]
[1776579657741,50.29,75402.92,0.0,0.02675,3e-05,2.52373]
[1776579662778,50.29,75406.1,0.0,0.02686,3e-05,2.53206]
[1776579667812,50.29,75414.42,0.0,0.02712,3e-05,2.55272]
[1776579671842,50.3,75429.6,0.0,0.02759,3e-05,2.59011]
[1776579674865,50.3,75446.73,0.0,0.02812,3e-05,2.63248]
[1776579679900,50.29,75454.05,0.0,0.02835,3e-05,2.65044]
[1776579684936,50.29,75455.16,0.0,0.02838,3e-05,2.65289]
[1776579689970,50.29,75458.06,0.0,0.02847,3e-05,2.65975]
[1776579695012,50.29,75452.66,0.0,0.02825,3e-05,2.64186]
[1776579700041,50.29,75454.79,0.0,0.02831,3e-05,2.64689]
[1776579705076,50.29,75458.53,0.0,0.02843,3e-05,2.65586]
[1776579711117,50.28,75457.14,0.0,0.02838,3e-05,2.65195]
[1776579717610,50.28,75459.3,0.0,0.02844,3e-05,2.65691]
[1776579723201,50.28,75452.29,0.0,0.02821,3e-05,2.63903]
[1776579728236,50.28,75453.43,0.0,0.02825,3e-05,2.64166]
[1776579732264,50.28,75444.12,0.0,0.02795,3e-05,2.61849]
[1776579737752,50.28,75440.0,0.0,0.02783,3e-05,2.60833]
[1776579746362,50.28,75440.39,0.0,0.02784,3e-05,2.60929]
[1776579751398,50.28,75439.2,0.0,0.02776,3e-05,2.60236]
[1776579756433,50.28,75438.99,0.0,0.02775,3e-05,2.60185]
[1776579761467,50.28,75432.18,0.0,0.02754,3e-05,2.58518]
[1776579766503,50.28,75438.04,0.0,0.02773,3e-05,2.59968]
[1776579771537,50.28,75439.73,0.0,0.02778,3e-05,2.60388]
[1776579776572,50.28,75438.25,0.0,0.02773,3e-05,2.60029]
[1776579781607,50.28,75437.95,0.0,0.02773,3e-05,2.59964]
[1776579788114,50.28,75438.13,0.0,0.02773,3e-05,2.60024]
[1776579793691,50.28,75438.17,0.0,0.02774,3e-05,2.60046]
[1776579798726,50.28,75437.86,0.0,0.02773,3e-05,2.59984]
[1776579803760,50.28,75440.22,0.0,0.0278,3e-05,2.60577]
[1776579809803,50.28,75444.21,0.0,0.02793,3e-05,2.61573]
[1776579814840,50.28,75446.67,0.0,0.02797,3e-05,2.61793]
[1776579819874,50.28,75447.65,0.0,0.028,3e-05,2.62051]
[1776579824910,50.29,75448.25,0.0,0.02802,3e-05,2.62216]
[1776579829949,50.29,75445.31,0.0,0.02793,3e-05,2.61508]
[1776579834984,50.29,75444.5,0.0,0.02791,3e-05,2.61328]
[1776579840037,50.29,75432.98,0.0,0.02755,3e-05,2.58512]
[1776579845056,50.29,75433.67,0.0,0.02758,3e-05,2.58727]
[1776579850091,50.29,75437.35,0.0,0.0277,3e-05,2.59657]
[1776579856133,50.29,75433.79,0.0,0.02759,3e-05,2.58807]
[1776579861169,50.29,75439.71,0.0,0.02778,3e-05,2.60281]
[1776579865197,50.29,75452.78,0.0,0.02819,3e-05,2.6352]
[1776579870233,50.29,75461.05,0.0,0.02844,3e-05,2.6556]
[1776579876275,50.29,75462.19,0.0,0.02844,3e-05,2.65409]
[1776579881310,50.29,75464.51,0.0,0.02851,3e-05,2.65961]
[1776579886349,50.29,75465.04,0.0,0.02852,3e-05,2.66061]
[1776579892388,50.29,75465.63,0.0,0.02853,3e-05,2.66166]
[1776579897425,50.28,75465.07,0.0,0.02851,3e-05,2.65987]
[1776579902459,50.28,75465.24,0.0,0.02851,3e-05,2.65991]
[1776579907494,50.28,75461.27,0.0,0.02838,3e-05,2.64962]
[1776579912528,50.28,75463.08,0.0,0.02843,3e-05,2.65377]
[1776579917564,50.28,75464.2,0.0,0.02846,3e-05,2.65617]
[1776579922599,50.27,75463.81,0.0,0.02844,3e-05,2.65478]
[1776579927634,50.27,75464.05,0.0,0.02845,3e-05,2.65498]
[1776579933677,50.27,75463.85,0.0,0.02839,3e-05,2.64996]
[1776579939178,50.27,75463.42,0.0,0.02837,3e-05,2.64852]
[1776579944754,50.27,75464.08,0.0,0.02839,3e-05,2.64972]
[1776579949794,50.26,75464.28,0.0,0.02839,3e-05,2.64983]
[1776579954823,50.26,75463.94,0.0,0.02838,3e-05,2.64859]
[1776579959859,50.26,75462.14,0.0,0.02831,3e-05,2.64373]
[1776579964893,50.26,75453.23,0.0,0.02803,3e-05,2.62132]
[1776579967981,50.26,75451.83,0.0,0.02798,3e-05,2.61778]
[1776579968073,50.26,75448.97,0.0,0.02789,3e-05,2.61067]
[1776579971061,50.26,75449.81,0.0,0.02792,3e-05,2.61264]
[1776579971142,50.26,75450.51,0.0,0.02794,3e-05,2.61429]
[1776579973057,50.26,75450.51,0.0,0.02794,3e-05,2.6142]
[1776579976584,50.26,75452.35,0.0,0.02799,3e-05,2.61849]
[1776579976982,50.25,75452.35,0.0,0.02799,3e-05,2.61832]
[1776579982017,50.25,75455.38,0.0,0.02808,3e-05,2.62565]
[1776579987051,50.25,75457.24,0.0,0.02814,3e-05,2.63018]
[1776579992086,50.25,75458.14,0.0,0.02813,3e-05,2.62827]
[1776579997122,50.25,75457.75,0.0,0.02811,3e-05,2.62723]
[1776580001379,50.25,75457.35,0.0,0.0281,3e-05,2.62621]
[1776580001410,50.25,75457.35,0.0,0.0281,3e-05,2.62621]
[1776580001431,50.25,75456.85,0.0,0.02809,3e-05,2.62495]
[1776580002597,50.25,75456.85,0.0,0.02809,3e-05,2.62495]
[1776580002681,50.25,75456.85,0.0,0.02808,3e-05,2.62488]
[1776580008198,50.25,75457.85,0.0,0.02811,3e-05,2.62727]
[1776580013234,50.25,75457.1,0.0,0.02809,3e-05,2.62539]
[1776580019276,50.25,75457.59,0.0,0.02811,3e-05,2.62661]
[1776580026325,50.25,75458.35,0.0,0.02813,3e-05,2.62849]
[1776580031362,50.25,75459.68,0.0,0.02817,3e-05,2.63179]
[1776580036395,50.25,75464.64,0.0,0.02833,3e-05,2.6441]
[1776580041431,50.25,75468.34,0.0,0.02844,3e-05,2.6532]
[1776580046465,50.25,75467.97,0.0,0.02843,3e-05,2.65209]
[1776580054521,50.25,75467.01,0.0,0.02835,3e-05,2.64534]
[1776580060019,50.25,75465.76,0.0,0.02831,3e-05,2.64206]
[1776580065601,50.25,75465.17,0.0,0.02829,3e-05,2.64041]
[1776580070635,50.24,75464.65,0.0,0.02827,3e-05,2.63898]
[1776580076677,50.24,75464.59,0.0,0.02827,3e-05,2.63867]
[1776580081712,50.24,75464.57,0.0,0.02827,3e-05,2.63849]
[1776580090234,50.24,75462.64,0.0,0.0282,3e-05,2.6335]
[1776580096817,50.24,75462.62,0.0,0.0282,3e-05,2.63332]
[1776580102859,50.24,75462.87,0.0,0.02821,3e-05,2.63382]
[1776580107897,50.24,75463.15,0.0,0.02822,3e-05,2.63441]
[1776580113939,50.24,75462.48,0.0,0.02815,3e-05,2.6286]
[1776580118987,50.24,75463.25,0.0,0.02818,3e-05,2.63044]
[1776580124018,50.24,75455.42,0.0,0.02793,3e-05,2.61105]
[1776580130524,50.24,75454.5,0.0,0.0279,3e-05,2.60889]
[1776580134088,50.24,75444.91,0.0,0.02761,3e-05,2.5854]
[1776580139123,50.24,75446.21,0.0,0.02765,3e-05,2.58887]
[1776580144161,50.24,75445.31,0.0,0.02762,3e-05,2.58687]
[1776580149195,50.24,75445.11,0.0,0.02762,3e-05,2.58659]
[1776580154230,50.25,75444.31,0.0,0.0276,3e-05,2.58479]
[1776580160274,50.25,75443.68,0.0,0.02758,3e-05,2.58343]
[1776580170807,50.25,75441.75,0.0,0.02753,3e-05,2.57906]
[1776580176384,50.25,75438.4,0.0,0.02738,3e-05,2.56707]
[1776580183433,50.25,75438.46,0.0,0.02739,3e-05,2.56752]
[1776580190483,50.25,75438.62,0.0,0.0274,3e-05,2.5682]
[1776580195518,50.25,75438.69,0.0,0.0274,3e-05,2.56857]
[1776580200552,50.25,75438.49,0.0,0.0274,3e-05,2.56827]
[1776580211640,50.26,75440.9,0.0,0.02748,3e-05,2.57452]
[1776580216676,50.26,75440.91,0.0,0.02748,3e-05,2.5747]
[1776580221162,50.26,75451.32,0.0,0.02781,3e-05,2.60042]
[1776580226747,50.26,75461.87,0.0,0.02814,3e-05,2.62654]
[1776580232790,50.26,75462.35,0.0,0.02811,3e-05,2.62352]
[1776580241302,50.26,75464.44,0.0,0.02817,3e-05,2.62847]
[1776580246891,50.25,75464.63,0.0,0.02818,3e-05,2.62875]
[1776580251926,50.25,75464.6,0.0,0.02817,3e-05,2.62851]
[1776580256960,50.25,75464.54,0.0,0.02817,3e-05,2.6282]
[1776580261996,50.25,75463.91,0.0,0.02815,3e-05,2.62648]
[1776580267032,50.25,75464.44,0.0,0.02816,3e-05,2.62764]
[1776580272288,50.25,75465.87,0.0,0.0282,3e-05,2.63107]
[1776580272321,50.25,75465.85,0.0,0.0282,3e-05,2.63099]
[1776580278111,50.25,75467.74,0.0,0.02826,3e-05,2.63544]
[1776580284156,50.25,75467.71,0.0,0.02826,3e-05,2.63509]
[1776580285888,50.25,75467.71,0.0,0.02826,3e-05,2.63509]
[1776580286167,50.25,75467.39,0.0,0.02824,3e-05,2.6342]
[1776580290016,50.25,75474.94,0.0,0.02848,3e-05,2.65291]
[1776580290194,50.25,75478.18,0.0,0.02858,3e-05,2.66095]
[1776580292210,50.25,75481.56,0.0,0.02865,3e-05,2.66517]
[1776580292288,50.25,75482.51,0.0,0.02868,3e-05,2.66756]
[1776580295516,50.24,75481.98,0.0,0.02866,3e-05,2.66602]
[1776580295618,50.24,75480.18,0.0,0.0286,3e-05,2.6614]
[1776580301725,50.24,75474.16,0.0,0.0284,3e-05,2.64564]
[1776580307315,50.24,75468.33,0.0,0.02821,3e-05,2.63082]
[1776580313360,50.24,75467.53,0.0,0.02818,3e-05,2.62855]
[1776580321419,50.24,75465.47,0.0,0.02811,3e-05,2.6231]
[1776580323429,50.24,75456.49,0.0,0.02783,3e-05,2.60078]
[1776580328465,50.24,75459.6,0.0,0.02793,3e-05,2.60841]
[1776580333499,50.23,75459.04,0.0,0.02791,3e-05,2.60697]
[1776580341555,50.23,75459.53,0.0,0.02792,3e-05,2.60811]
[1776580347597,50.23,75460.14,0.0,0.02794,3e-05,2.60957]
[1776580352631,50.23,75460.46,0.0,0.02791,3e-05,2.60629]
[1776580357668,50.23,75462.63,0.0,0.02798,3e-05,2.61154]
[1776580362703,50.23,75461.66,0.0,0.02795,3e-05,2.60907]
[1776580367738,50.23,75459.85,0.0,0.02789,3e-05,2.60456]
[1776580369752,50.23,75449.82,0.0,0.02758,3e-05,2.5799]
[1776580374789,50.23,75451.7,0.0,0.02764,3e-05,2.58472]
[1776580379823,50.23,75461.76,0.0,0.02795,3e-05,2.60972]
[1776580386872,50.23,75464.75,0.0,0.02805,3e-05,2.61713]
[1776580392360,50.23,75464.86,0.0,0.02805,3e-05,2.61736]
[1776580397950,50.23,75471.04,0.0,0.02824,3e-05,2.63265]
[1776580402985,50.23,75473.69,0.0,0.02833,3e-05,2.63904]
[1776580408719,50.23,75480.42,0.0,0.02854,3e-05,2.65564]
[1776580414065,50.23,75486.16,0.0,0.02867,3e-05,2.66538]
[1776580419101,50.23,75480.11,0.0,0.02847,3e-05,2.6499]
[1776580422573,50.23,75490.68,0.0,0.02881,3e-05,2.67636]
[1776580429171,50.22,75500.42,0.0,0.02912,3e-05,2.70054]
[1776580434206,50.22,75500.4,0.0,0.02911,3e-05,2.70007]
[1776580440248,50.22,75497.84,0.0,0.02903,3e-05,2.69321]
[1776580445284,50.22,75504.31,0.0,0.02923,3e-05,2.70936]
[1776580452786,50.22,75501.64,0.0,0.02914,3e-05,2.70214]
[1776580458374,50.22,75503.56,0.0,0.0292,3e-05,2.70677]
[1776580463409,50.21,75504.59,0.0,0.02923,3e-05,2.70917]
[1776580468445,50.21,75504.66,0.0,0.02923,3e-05,2.70913]
[1776580473485,50.21,75505.06,0.0,0.0292,3e-05,2.70584]
[1776580478518,50.21,75508.03,0.0,0.02929,3e-05,2.71321]
[1776580484559,50.21,75508.2,0.0,0.0293,3e-05,2.71337]
[1776580493066,50.21,75508.42,0.0,0.0293,3e-05,2.71351]
[1776580498659,50.21,75508.27,0.0,0.02929,3e-05,2.71291]
[1776580503696,50.21,75509.39,0.0,0.02932,3e-05,2.71556]
[1776580508729,50.2,75510.64,0.0,0.02936,3e-05,2.71851]
[1776580513764,50.2,75516.74,0.0,0.02956,3e-05,2.73386]
[1776580521820,50.2,75515.22,0.0,0.0295,3e-05,2.72936]
[1776580527863,50.2,75514.95,0.0,0.02948,3e-05,2.7282]
[1776580532897,50.2,75508.85,0.0,0.02924,3e-05,2.70811]
[1776580537932,50.19,75507.4,0.0,0.02919,3e-05,2.70409]
[1776580543974,50.19,75506.22,0.0,0.02914,3e-05,2.70074]
[1776580550018,50.19,75506.5,0.0,0.02915,3e-05,2.70109]
[1776580556062,50.19,75506.19,0.0,0.02913,3e-05,2.69994]
[1776580561095,50.19,75509.81,0.0,0.02925,3e-05,2.7088]
[1776580567136,50.18,75511.36,0.0,0.02929,3e-05,2.71225]
[1776580572173,50.18,75511.61,0.0,0.02929,3e-05,2.71246]
[1776580577208,50.18,75511.35,0.0,0.02928,3e-05,2.71136]
[1776580582244,50.18,75509.76,0.0,0.02922,3e-05,2.70691]
[1776580587278,50.18,75509.8,0.0,0.02922,3e-05,2.70662]
[1776580592313,50.17,75509.77,0.0,0.02917,3e-05,2.70204]
[1776580597348,50.17,75509.64,0.0,0.02916,3e-05,2.70134]
[1776580602384,50.17,75504.61,0.0,0.02899,3e-05,2.68824]
[1776580607419,50.17,75504.46,0.0,0.02899,3e-05,2.68762]
[1776580613915,50.17,75501.98,0.0,0.0289,3e-05,2.68112]
[1776580619502,50.17,75505.25,0.0,0.02901,3e-05,2.68924]
[1776580624537,50.17,75507.01,0.0,0.02906,3e-05,2.69351]
[1776580629572,50.16,75506.51,0.0,0.02904,3e-05,2.69204]
[1776580633825,50.16,75506.51,0.0,0.02904,3e-05,2.69204]
[1776580634057,50.16,75506.71,0.0,0.02905,3e-05,2.69236]
[1776580634581,50.16,75506.71,0.0,0.02905,3e-05,2.69236]
[1776580634647,50.16,75507.13,0.0,0.02906,3e-05,2.69342]
[1776580640649,50.15,75506.88,0.0,0.02902,3e-05,2.69072]
[1776580648706,50.14,75507.13,0.0,0.02901,3e-05,2.68925]
[1776580653744,50.14,75509.16,0.0,0.02902,3e-05,2.68975]
[1776580664820,50.14,75509.12,0.0,0.02902,3e-05,2.68942]
[1776580669859,50.14,75510.35,0.0,0.02906,3e-05,2.69246]
[1776580670193,50.14,75510.35,0.0,0.02906,3e-05,2.69246]
[1776580670861,50.14,75511.85,0.0,0.02911,3e-05,2.69624]
[1776580675899,50.14,75510.82,0.0,0.02907,3e-05,2.69346]
[1776580680931,50.14,75520.47,0.0,0.02938,3e-05,2.7178]
[1776580685968,50.13,75519.7,0.0,0.02935,3e-05,2.7154]
[1776580691007,50.13,75512.78,0.0,0.02912,3e-05,2.69733]
[1776580696043,50.13,75512.84,0.0,0.02912,3e-05,2.69706]
[1776580701078,50.13,75510.11,0.0,0.02902,3e-05,2.68977]
[1776580708130,50.13,75510.14,0.0,0.02902,3e-05,2.68938]
[1776580713162,50.12,75511.31,0.0,0.02901,3e-05,2.68789]
[1776580718197,50.12,75511.04,0.0,0.029,3e-05,2.68686]
[1776580724689,50.12,75510.79,0.0,0.02898,3e-05,2.68579]
[1776580731289,50.12,75513.55,0.0,0.02906,3e-05,2.69224]
[1776580737330,50.11,75513.16,0.0,0.02904,3e-05,2.69075]
[1776580742366,50.11,75509.66,0.0,0.02893,3e-05,2.68147]
[1776580747401,50.11,75514.46,0.0,0.02908,3e-05,2.69331]
[1776580752435,50.11,75517.07,0.0,0.02916,3e-05,2.69951]
[1776580757470,50.11,75522.26,0.0,0.02932,3e-05,2.71231]
[1776580762505,50.1,75520.61,0.0,0.02926,3e-05,2.70762]
[1776580767540,50.1,75516.3,0.0,0.02911,3e-05,2.69624]
[1776580775039,50.1,75508.89,0.0,0.02883,3e-05,2.67296]
[1776580780505,50.1,75500.08,0.0,0.02854,3e-05,2.65057]
[1776580782647,50.1,75484.27,0.0,0.02804,3e-05,2.61106]
[1776580787681,50.1,75488.37,0.0,0.02817,3e-05,2.62155]
[1776580792717,50.1,75485.79,0.0,0.02809,3e-05,2.61535]
[1776580801780,50.1,75483.52,0.0,0.02803,3e-05,2.61008]
[1776580806815,50.1,75477.85,0.0,0.02785,3e-05,2.59625]
[1776580814873,50.11,75475.1,0.0,0.02777,3e-05,2.58989]
[1776580819906,50.11,75476.78,0.0,0.02783,3e-05,2.59429]
[1776580825389,50.11,75476.92,0.0,0.02783,3e-05,2.59483]
[1776580830985,50.11,75476.68,0.0,0.02783,3e-05,2.5944]
[1776580836020,50.11,75469.07,0.0,0.02755,3e-05,2.5718]
[1776580842061,50.11,75468.03,0.0,0.02752,3e-05,2.56962]
[1776580851128,50.12,75467.47,0.0,0.02751,3e-05,2.56882]
[1776580861195,50.12,75467.71,0.0,0.02753,3e-05,2.56997]
[1776580866229,50.12,75469.83,0.0,0.0276,3e-05,2.57539]
[1776580871265,50.12,75469.37,0.0,0.02758,3e-05,2.57447]
[1776580877326,50.12,75468.34,0.0,0.02755,3e-05,2.5721]
[1776580885810,50.12,75467.03,0.0,0.02752,3e-05,2.56921]
[1776580891405,50.12,75466.24,0.0,0.02746,3e-05,2.56348]
[1776580896440,50.13,75465.75,0.0,0.02744,3e-05,2.56247]
[1776580905953,50.13,75466.02,0.0,0.02746,3e-05,2.56347]
[1776580916024,50.13,75465.51,0.0,0.02744,3e-05,2.56256]
[1776580921618,50.13,75465.15,0.0,0.02744,3e-05,2.56188]
[1776580927659,50.13,75465.07,0.0,0.02744,3e-05,2.56188]
[1776580932695,50.13,75470.27,0.0,0.0276,3e-05,2.5748]
[1776580937730,50.13,75476.5,0.0,0.0278,3e-05,2.59031]
[1776580946233,50.13,75477.09,0.0,0.02782,3e-05,2.59201]
[1776580951151,50.13,75485.47,0.0,0.02808,3e-05,2.61291]
[1776580951181,50.13,75486.77,0.0,0.02808,3e-05,2.61213]
[1776580956303,50.14,75486.77,0.0,0.02809,3e-05,2.61231]
[1776580957413,50.14,75486.77,0.0,0.02809,3e-05,2.61231]
[1776580957461,50.14,75486.77,0.0,0.02809,3e-05,2.61234]
[1776580962905,50.14,75493.53,0.0,0.0283,3e-05,2.62937]
[1776580967938,50.14,75495.26,0.0,0.02836,3e-05,2.63387]
[1776580972975,50.14,75497.3,0.0,0.02843,3e-05,2.63915]
[1776580978010,50.14,75493.36,0.0,0.02831,3e-05,2.62953]
[1776580983046,50.14,75490.28,0.0,0.02821,3e-05,2.6222]
[1776580990095,50.14,75492.09,0.0,0.02828,3e-05,2.62723]
[1776580995129,50.15,75493.58,0.0,0.02833,3e-05,2.63132]
[1776581002179,50.15,75495.61,0.0,0.0284,3e-05,2.63691]
[1776581007214,50.15,75495.63,0.0,0.02841,3e-05,2.63732]
[1776581012249,50.15,75500.27,0.0,0.02852,3e-05,2.64519]
[1776581018291,50.15,75496.47,0.0,0.0284,3e-05,2.63597]
[1776581027170,50.15,75493.04,0.0,0.02829,3e-05,2.62755]
[1776581036418,50.16,75484.97,0.0,0.02805,3e-05,2.60828]
[1776581041453,50.16,75474.84,0.0,0.02773,3e-05,2.58352]
[1776581047502,50.16,75466.29,0.0,0.02747,3e-05,2.56313]
[1776581052535,50.17,75453.93,0.0,0.0271,3e-05,2.53348]
[1776581057570,50.17,75449.97,0.0,0.02699,3e-05,2.52469]
[1776581062605,50.18,75450.97,0.0,0.02703,3e-05,2.52794]
[1776581067643,50.18,75453.15,0.0,0.0271,3e-05,2.53404]
[1776581072678,50.18,75454.66,0.0,0.02712,3e-05,2.53451]
[1776581077712,50.19,75454.4,0.0,0.02712,3e-05,2.53467]
[1776581084761,50.19,75455.78,0.0,0.02718,3e-05,2.53915]
[1776581089801,50.2,75455.23,0.0,0.02717,3e-05,2.53862]
[1776581094840,50.2,75456.86,0.0,0.02723,3e-05,2.5434]
[1776581099876,50.21,75462.49,0.0,0.02742,3e-05,2.55793]
[1776581104910,50.21,75463.11,0.0,0.02745,3e-05,2.56012]
[1776581109946,50.21,75462.35,0.0,0.02743,3e-05,2.5589]
[1776581115988,50.22,75462.39,0.0,0.02744,3e-05,2.55975]
[1776581127510,50.22,75455.32,0.0,0.02724,3e-05,2.54382]
[1776581134113,50.23,75449.26,0.0,0.02703,3e-05,2.52622]
[1776581139148,50.23,75446.91,0.0,0.02697,3e-05,2.5214]
[1776581144185,50.24,75445.96,0.0,0.02695,3e-05,2.52]
[1776581150227,50.25,75444.67,0.0,0.02692,3e-05,2.51798]
[1776581155262,50.25,75445.46,0.0,0.02696,3e-05,2.52079]
[1776581160298,50.26,75444.68,0.0,0.02695,3e-05,2.5198]
[1776581165334,50.26,75444.61,0.0,0.02696,3e-05,2.52051]
[1776581170367,50.26,75444.6,0.0,0.02697,3e-05,2.52136]
[1776581175402,50.27,75444.32,0.0,0.02697,3e-05,2.52155]
[1776581180437,50.27,75444.23,0.0,0.02698,3e-05,2.5222]
[1776581185473,50.28,75444.3,0.0,0.02699,3e-05,2.52322]
[1776581190507,50.28,75444.46,0.0,0.02701,3e-05,2.52447]
[1776581196549,50.29,75445.78,0.0,0.02702,3e-05,2.52486]
[1776581201584,50.29,75445.15,0.0,0.02701,3e-05,2.52417]
[1776581206619,50.3,75444.6,0.0,0.02701,3e-05,2.52367]
[1776581218145,50.31,75444.42,0.0,0.02703,3e-05,2.52508]
[1776581225765,50.31,75444.03,0.0,0.02703,3e-05,2.52545]
[1776581230809,50.32,75445.03,0.0,0.02707,3e-05,2.52867]
[1776581238287,50.32,75445.07,0.0,0.02709,3e-05,2.52985]
[1776581243889,50.33,75449.8,0.0,0.02724,3e-05,2.54225]
[1776581248931,50.33,75451.8,0.0,0.02731,3e-05,2.54781]
[1776581253959,50.34,75453.74,0.0,0.02734,3e-05,2.54922]
[1776581258997,50.34,75451.02,0.0,0.02727,3e-05,2.54332]
[1776581265036,50.34,75450.58,0.0,0.02727,3e-05,2.54313]
[1776581270073,50.35,75449.28,0.0,0.02724,3e-05,2.5407]
[1776581275108,50.35,75448.31,0.0,0.02721,3e-05,2.53908]
[1776581283163,50.36,75446.97,0.0,0.02719,3e-05,2.537]
[1776581288636,50.36,75446.02,0.0,0.02717,3e-05,2.53556]
[1776581295249,50.37,75445.72,0.0,0.02717,3e-05,2.5357]
[1776581301290,50.37,75445.19,0.0,0.02717,3e-05,2.53527]
[1776581306326,50.38,75444.88,0.0,0.02717,3e-05,2.53523]
[1776581313811,50.38,75437.46,0.0,0.02691,3e-05,2.51442]
[1776581322439,50.39,75438.81,0.0,0.02697,3e-05,2.51901]
[1776581328481,50.39,75438.91,0.0,0.02699,3e-05,2.52021]
[1776581334523,50.4,75435.97,0.0,0.02691,3e-05,2.51409]
[1776581339559,50.4,75433.76,0.0,0.02685,3e-05,2.50957]
[1776581344593,50.41,75430.59,0.0,0.02677,3e-05,2.50275]
[1776581349628,50.41,75430.81,0.0,0.02678,3e-05,2.50414]
[1776581360705,50.42,75430.76,0.0,0.02681,3e-05,2.50628]
[1776581365740,50.43,75438.75,0.0,0.02707,3e-05,2.52647]
[1776581372790,50.44,75440.71,0.0,0.0271,3e-05,2.5285]
[1776581377827,50.44,75446.75,0.0,0.0273,3e-05,2.54402]
[1776581383868,50.45,75444.81,0.0,0.02725,3e-05,2.54027]
[1776581388901,50.45,75443.06,0.0,0.02721,3e-05,2.53681]
[1776581394372,50.45,75441.26,0.0,0.02716,3e-05,2.53323]
[1776581399981,50.46,75440.24,0.0,0.02714,3e-05,2.53169]
[1776581405024,50.46,75439.26,0.0,0.02712,3e-05,2.53007]
[1776581410053,50.47,75438.17,0.0,0.0271,3e-05,2.52817]
[1776581415089,50.47,75437.93,0.0,0.0271,3e-05,2.52831]
[1776581423144,50.48,75437.15,0.0,0.02709,3e-05,2.52756]
[1776581433210,50.48,75436.4,0.0,0.02705,3e-05,2.52313]
[1776581438248,50.49,75435.4,0.0,0.02703,3e-05,2.5214]
[1776581444729,50.49,75435.04,0.0,0.02702,3e-05,2.52134]
[1776581451340,50.5,75434.83,0.0,0.02703,3e-05,2.52177]
[1776581454800,50.5,75449.52,0.0,0.02749,3e-05,2.55781]
[1776581460402,50.5,75449.62,0.0,0.0275,3e-05,2.5584]
[1776581466445,50.5,75449.51,0.0,0.0275,3e-05,2.55853]
[1776581473500,50.51,75450.01,0.0,0.02752,3e-05,2.56021]
[1776581478530,50.51,75450.07,0.0,0.02752,3e-05,2.56067]
[1776581483566,50.51,75449.92,0.0,0.02752,3e-05,2.5606]
[1776581490615,50.51,75450.28,0.0,0.02754,3e-05,2.56186]
[1776581495650,50.51,75449.59,0.0,0.02748,3e-05,2.55644]
[1776581500685,50.51,75449.91,0.0,0.02749,3e-05,2.55752]
[1776581505720,50.52,75441.44,0.0,0.02724,3e-05,2.53722]
[1776581510755,50.52,75440.96,0.0,0.02723,3e-05,2.53655]
[1776581515791,50.52,75440.38,0.0,0.02722,3e-05,2.53566]
[1776581521837,50.52,75439.58,0.0,0.0272,3e-05,2.53434]
[1776581525863,50.53,75429.67,0.0,0.0269,3e-05,2.51089]
[1776581535936,50.53,75432.58,0.0,0.02701,3e-05,2.51944]
[1776581545437,50.54,75432.33,0.0,0.02702,3e-05,2.52003]
[1776581553054,50.55,75432.02,0.0,0.02698,3e-05,2.51637]
[1776581561111,50.55,75431.79,0.0,0.02699,3e-05,2.51692]
[1776581572189,50.56,75431.61,0.0,0.02701,3e-05,2.51801]
[1776581584272,50.57,75431.91,0.0,0.02703,3e-05,2.52035]
[1776581589307,50.57,75431.74,0.0,0.02704,3e-05,2.52061]
[1776581595789,50.58,75431.75,0.0,0.02705,3e-05,2.52144]
[1776581605860,50.58,75431.39,0.0,0.02706,3e-05,2.5219]
[1776581615930,50.59,75431.49,0.0,0.02703,3e-05,2.51948]
[1776581622541,50.6,75430.47,0.0,0.02702,3e-05,2.51798]
[1776581627574,50.6,75430.02,0.0,0.02701,3e-05,2.51762]
[1776581632609,50.6,75431.26,0.0,0.02706,3e-05,2.52132]
[1776581640665,50.61,75432.2,0.0,0.0271,3e-05,2.52468]
[1776581646141,50.61,75432.71,0.0,0.02713,3e-05,2.52671]
[1776581652749,50.62,75433.45,0.0,0.02716,3e-05,2.52929]
[1776581659806,50.62,75435.73,0.0,0.02724,3e-05,2.53565]
[1776581664837,50.63,75435.58,0.0,0.02724,3e-05,2.53589]
[1776581669874,50.63,75435.46,0.0,0.02725,3e-05,2.53619]
[1776581674907,50.63,75435.48,0.0,0.02722,3e-05,2.53283]
[1776581679943,50.64,75434.52,0.0,0.02719,3e-05,2.53114]
[1776581684978,50.64,75434.13,0.0,0.02719,3e-05,2.53084]
[1776581690014,50.64,75432.7,0.0,0.02716,3e-05,2.52804]
[1776581695050,50.65,75432.76,0.0,0.02717,3e-05,2.52895]
[1776581702098,50.65,75432.7,0.0,0.02718,3e-05,2.52969]
[1776581711164,50.66,75432.63,0.0,0.02719,3e-05,2.53061]
[1776581716196,50.66,75432.78,0.0,0.0272,3e-05,2.53156]
[1776581723246,50.67,75429.57,0.0,0.02711,3e-05,2.52466]
[1776581728283,50.67,75429.45,0.0,0.02712,3e-05,2.525]
[1776581735493,50.67,75428.69,0.0,0.02706,3e-05,2.51968]
[1776581735589,50.67,75427.71,0.0,0.02704,3e-05,2.51772]
[1776581741372,50.68,75428.21,0.0,0.02706,3e-05,2.51972]
[1776581746846,50.68,75428.4,0.0,0.02707,3e-05,2.52083]
[1776581753455,50.69,75428.4,0.0,0.02709,3e-05,2.52173]
[1776581761511,50.69,75428.65,0.0,0.02711,3e-05,2.52334]
[1776581765734,50.69,75425.62,0.0,0.02702,3e-05,2.51642]
[1776581765807,50.69,75423.5,0.0,0.02696,3e-05,2.51147]
[1776581773596,50.7,75423.0,0.0,0.02696,3e-05,2.51144]
[1776581776586,50.7,75423.0,0.0,0.02696,3e-05,2.51144]
[1776581779183,50.7,75423.34,0.0,0.02697,3e-05,2.51286]
[1776581779284,50.71,75416.37,0.0,0.02677,3e-05,2.49648]
[1776581785680,50.71,75416.51,0.0,0.02679,3e-05,2.4979]
[1776581792731,50.72,75415.67,0.0,0.02674,3e-05,2.49319]
[1776581802801,50.73,75415.51,0.0,0.02675,3e-05,2.49467]
[1776581806114,50.73,75415.29,0.0,0.02675,3e-05,2.49433]
[1776581806151,50.73,75415.07,0.0,0.02675,3e-05,2.49436]
[1776581815891,50.74,75415.07,0.0,0.02677,3e-05,2.49601]
[1776581821932,50.75,75414.54,0.0,0.02677,3e-05,2.49583]
[1776581823207,50.75,75414.54,0.0,0.02677,3e-05,2.49583]
[1776581823241,50.75,75412.41,0.0,0.02671,3e-05,2.49111]
[1776581828982,50.75,75412.45,0.0,0.02672,3e-05,2.49213]
[1776581835027,50.76,75411.27,0.0,0.0267,3e-05,2.49043]
[1776581845091,50.77,75411.16,0.0,0.02672,3e-05,2.492]
[1776581852144,50.78,75409.82,0.0,0.02666,3e-05,2.4861]
[1776581853154,50.78,75400.3,0.0,0.02637,3e-05,2.46369]
[1776581854452,50.78,75403.88,0.0,0.02648,3e-05,2.47238]
[1776581854456,50.78,75404.31,0.0,0.0265,3e-05,2.47361]
[1776581855451,50.78,75404.31,0.0,0.0265,3e-05,2.47361]
[1776581855455,50.78,75404.31,0.0,0.0265,3e-05,2.4738]
[1776581861210,50.79,75404.82,0.0,0.02653,3e-05,2.47615]
[1776581867695,50.79,75402.41,0.0,0.02647,3e-05,2.4715]
[1776581873294,50.8,75399.68,0.0,0.02641,3e-05,2.46609]
[1776581879337,50.8,75398.9,0.0,0.0264,3e-05,2.46528]
[1776581885378,50.81,75396.56,0.0,0.02634,3e-05,2.46078]
[1776581889345,50.81,75394.9,0.0,0.02629,3e-05,2.4572]
[1776581889406,50.81,75394.9,0.0,0.0263,3e-05,2.45755]
[1776581894164,50.82,75395.51,0.0,0.02632,3e-05,2.4595]
[1776581894442,50.82,75395.66,0.0,0.02633,3e-05,2.46018]
[1776581895898,50.82,75399.68,0.0,0.02645,3e-05,2.46985]
[1776581896456,50.82,75402.47,0.0,0.02654,3e-05,2.47661]
[1776581900089,50.82,75402.58,0.0,0.02655,3e-05,2.47727]
[1776581900483,50.82,75402.41,0.0,0.02654,3e-05,2.477]
[1776581905518,50.83,75405.62,0.0,0.02665,3e-05,2.48527]
[1776581911559,50.83,75404.44,0.0,0.02658,3e-05,2.47926]
[1776581916600,50.83,75403.27,0.0,0.02656,3e-05,2.47716]
[1776581928116,50.84,75403.68,0.0,0.02659,3e-05,2.47955]
[1776581933714,50.84,75407.72,0.0,0.02672,3e-05,2.48987]
[1776581939755,50.85,75408.23,0.0,0.02674,3e-05,2.49174]
[1776581945798,50.85,75408.9,0.0,0.02677,3e-05,2.49397]
[1776581950834,50.85,75409.3,0.0,0.02679,3e-05,2.49544]
[1776581955868,50.86,75409.37,0.0,0.0268,3e-05,2.49611]
[1776581960905,50.86,75409.47,0.0,0.02681,3e-05,2.49685]
[1776581965940,50.86,75409.42,0.0,0.02681,3e-05,2.49723]
[1776581970980,50.87,75409.58,0.0,0.02682,3e-05,2.49811]
[1776581978466,50.87,75409.66,0.0,0.0268,3e-05,2.49514]
[1776581984071,50.87,75410.85,0.0,0.02684,3e-05,2.4985]
[1776581989107,50.88,75411.36,0.0,0.02686,3e-05,2.50023]
[1776581994146,50.88,75412.3,0.0,0.0269,3e-05,2.50298]
[1776582000189,50.88,75414.63,0.0,0.02697,3e-05,2.50917]
[1776582005219,50.88,75416.37,0.0,0.02703,3e-05,2.51384]
[1776582015288,50.89,75413.1,0.0,0.02695,3e-05,2.50712]
[1776582019268,50.89,75412.57,0.0,0.02693,3e-05,2.50597]
[1776582019320,50.9,75415.51,0.0,0.02705,3e-05,2.51541]
[1776582024351,50.93,75421.31,0.0,0.02729,3e-05,2.53397]
[1776582029387,50.94,75422.22,0.0,0.02736,3e-05,2.53914]
[1776582034421,50.95,75423.41,0.0,0.02736,3e-05,2.53841]
[1776582039456,50.96,75421.73,0.0,0.02733,3e-05,2.5361]
[1776582044493,50.96,75422.78,0.0,0.02737,3e-05,2.53898]
[1776582046071,50.96,75423.19,0.0,0.02738,3e-05,2.54004]
[1776582051541,50.96,75423.8,0.0,0.0274,3e-05,2.54192]
[1776582057583,50.96,75424.46,0.0,0.02743,3e-05,2.5439]
[1776582062618,50.96,75425.06,0.0,0.02745,3e-05,2.54566]
[1776582067654,50.97,75427.12,0.0,0.02752,3e-05,2.55095]
[1776582072687,50.97,75422.37,0.0,0.02738,3e-05,2.53983]
[1776582079179,50.97,75423.38,0.0,0.02741,3e-05,2.54273]
[1776582084773,50.97,75423.01,0.0,0.02741,3e-05,2.5423]
[1776582091823,50.98,75423.95,0.0,0.0274,3e-05,2.54111]
[1776582093551,50.98,75423.95,0.0,0.0274,3e-05,2.54111]
[1776582099319,51.0,75425.38,0.0,0.02751,3e-05,2.54899]
[1776582106926,51.02,75425.31,0.0,0.02754,3e-05,2.55169]
[1776582112968,51.03,75423.29,0.0,0.0275,3e-05,2.54883]
[1776582115476,51.03,75420.3,0.0,0.02742,3e-05,2.54245]
[1776582120905,51.06,75413.85,0.0,0.02729,3e-05,2.53228]
[1776582121606,51.06,75413.85,0.0,0.02729,3e-05,2.53228]
[1776582126586,51.09,75405.46,0.0,0.02712,3e-05,2.51852]
[1776582132105,51.13,75398.41,0.0,0.027,3e-05,2.50861]
[1776582137139,51.16,75394.86,0.0,0.02695,3e-05,2.50516]
[1776582142175,51.18,75395.53,0.0,0.02702,3e-05,2.51053]
[1776582147211,51.19,75394.01,0.0,0.02699,3e-05,2.50835]
[1776582152244,51.19,75393.05,0.0,0.02693,3e-05,2.50258]
[1776582157279,51.19,75396.09,0.0,0.02703,3e-05,2.51029]
[1776582162314,51.19,75388.93,0.0,0.02682,3e-05,2.49376]
[1776582168356,51.2,75386.69,0.0,0.02676,3e-05,2.48906]
[1776582173395,51.2,75385.91,0.0,0.02674,3e-05,2.48771]
[1776582178426,51.2,75386.83,0.0,0.02678,3e-05,2.49036]
[1776582189503,51.21,75386.68,0.0,0.02678,3e-05,2.49091]
[1776582194539,51.21,75383.64,0.0,0.0267,3e-05,2.48414]
[1776582199574,51.21,75382.27,0.0,0.02666,3e-05,2.48141]
[1776582204607,51.21,75380.76,0.0,0.02662,3e-05,2.47828]
[1776582209643,51.22,75379.39,0.0,0.02659,3e-05,2.4755]
[1776582214679,51.22,75378.58,0.0,0.02653,3e-05,2.4701]
[1776582219714,51.22,75376.28,0.0,0.02647,3e-05,2.46519]
[1776582225755,51.23,75374.79,0.0,0.02643,3e-05,2.46234]
[1776582231809,51.23,75374.0,0.0,0.02642,3e-05,2.46117]
[1776582236833,51.23,75374.51,0.0,0.02644,3e-05,2.46295]
[1776582241867,51.24,75376.86,0.0,0.02652,3e-05,2.46905]
[1776582247439,51.24,75377.58,0.0,0.02654,3e-05,2.47109]
[1776582247562,51.24,75377.58,0.0,0.02654,3e-05,2.47109]
[1776582248917,51.24,75355.7,0.0,0.0259,3e-05,2.42045]
[1776582250505,51.24,75355.7,0.0,0.0259,3e-05,2.42045]
[1776582250576,51.24,75345.05,0.0,0.0256,3e-05,2.39607]
[1776582251887,51.24,75345.05,0.0,0.0256,3e-05,2.39607]
[1776582251941,51.24,75344.17,0.0,0.02558,3e-05,2.39453]
[1776582254412,51.25,75344.17,0.0,0.02558,3e-05,2.39469]
[1776582260460,51.25,75343.84,0.0,0.02559,3e-05,2.39552]
[1776582264137,51.26,75344.68,0.0,0.02562,3e-05,2.39814]
[1776582270530,51.27,75353.59,0.0,0.0259,3e-05,2.42027]
[1776582272089,51.27,75354.07,0.0,0.02588,3e-05,2.41768]
[1776582272105,51.27,75356.92,0.0,0.02596,3e-05,2.42449]
[1776582273645,51.27,75356.92,0.0,0.02596,3e-05,2.42449]
[1776582279138,51.28,75357.38,0.0,0.02599,3e-05,2.42694]
[1776582284172,51.28,75359.29,0.0,0.02606,3e-05,2.43234]
[1776582290687,51.29,75360.17,0.0,0.02611,3e-05,2.43575]
[1776582296257,51.29,75364.3,0.0,0.02624,3e-05,2.44632]
[1776582298268,51.3,75364.93,0.0,0.02626,3e-05,2.44797]
[1776582298366,51.3,75369.81,0.0,0.02641,3e-05,2.45955]
[1776582300757,51.3,75383.24,0.0,0.02681,3e-05,2.49148]
[1776582307347,51.33,75389.89,0.0,0.02708,3e-05,2.51262]
[1776582312382,51.33,75389.25,0.0,0.02707,3e-05,2.51139]
[1776582317419,51.33,75389.9,0.0,0.02709,3e-05,2.5132]
[1776582326623,51.33,75389.9,0.0,0.02709,3e-05,2.5134]
[1776582330753,51.33,75387.83,0.0,0.02704,3e-05,2.50886]
[1776582336551,51.34,75387.68,0.0,0.02699,3e-05,2.50488]
[1776582341587,51.34,75389.07,0.0,0.02704,3e-05,2.50844]
[1776582346621,51.34,75389.04,0.0,0.02704,3e-05,2.5086]
[1776582351657,51.34,75388.83,0.0,0.02704,3e-05,2.50833]
[1776582356691,51.34,75388.44,0.0,0.02703,3e-05,2.50763]
[1776582361728,51.34,75387.3,0.0,0.027,3e-05,2.50516]
[1776582362733,51.34,75376.47,0.0,0.02667,3e-05,2.47961]
[1776582364748,51.34,75365.47,0.0,0.02635,3e-05,2.45416]
[1776582369842,51.35,75365.6,0.0,0.02636,3e-05,2.455]
[1776582375871,51.35,75365.79,0.0,0.02638,3e-05,2.45637]
[1776582381913,51.36,75363.77,0.0,0.02633,3e-05,2.45246]
[1776582386949,51.36,75364.75,0.0,0.02637,3e-05,2.45544]
[1776582391983,51.4,75361.35,0.0,0.02631,3e-05,2.4503]
[1776582399033,51.41,75360.77,0.0,0.02632,3e-05,2.45115]
[1776582401608,51.41,75361.03,0.0,0.02634,3e-05,2.45205]
[1776582403060,51.43,75344.68,0.0,0.02589,3e-05,2.41701]
[1776582403615,51.43,75344.68,0.0,0.02589,3e-05,2.41701]
[1776582404069,51.44,75328.14,0.0,0.02544,3e-05,2.38101]
[1776582405203,51.45,75327.25,0.0,0.02545,3e-05,2.38152]
[1776582406082,51.47,75326.33,0.0,0.02545,3e-05,2.38193]
[1776582406300,51.47,75326.33,0.0,0.02545,3e-05,2.38193]
[1776582407089,51.48,75325.55,0.0,0.02546,3e-05,2.38263]
[1776582407183,51.48,75325.55,0.0,0.02546,3e-05,2.38263]
[1776582407193,51.48,75324.1,0.0,0.02542,3e-05,2.37932]
[1776582412873,51.51,75317.84,0.0,0.02531,3e-05,2.37049]
[1776582418165,51.52,75314.32,0.0,0.02523,3e-05,2.36439]
[1776582421209,51.52,75313.28,0.0,0.02521,3e-05,2.36258]
[1776582421245,51.53,75295.7,0.0,0.02472,3e-05,2.32327]
[1776582423273,51.53,75295.7,0.0,0.02472,3e-05,2.32355]
[1776582423369,51.53,75289.77,0.0,0.02456,3e-05,2.31064]
[1776582425226,51.53,75289.77,0.0,0.02457,3e-05,2.31101]
[1776582431674,51.56,75283.49,0.0,0.02446,3e-05,2.30284]
[1776582432557,51.56,75283.49,0.0,0.02446,3e-05,2.30284]
[1776582438305,51.58,75286.36,0.0,0.02458,3e-05,2.31189]
[1776582443340,51.59,75288.76,0.0,0.02467,3e-05,2.31912]
[1776582446200,51.59,75285.42,0.0,0.02459,3e-05,2.31243]
[1776582451815,51.64,75290.63,0.0,0.0248,3e-05,2.32887]
[1776582452174,51.64,75290.63,0.0,0.0248,3e-05,2.32887]
[1776582452404,51.65,75290.49,0.0,0.0248,3e-05,2.3289]
[1776582453502,51.65,75300.33,0.0,0.02508,3e-05,2.35134]
[1776582457438,51.71,75309.32,0.0,0.02549,3e-05,2.38338]
[1776582462473,51.78,75309.14,0.0,0.02564,3e-05,2.39514]
[1776582467508,51.84,75310.91,0.0,0.02583,3e-05,2.41042]
[1776582472545,51.9,75313.58,0.0,0.02604,3e-05,2.42654]
[1776582477580,51.95,75304.59,0.0,0.0259,3e-05,2.41535]
[1776582482615,51.99,75301.95,0.0,0.0259,3e-05,2.41511]
[1776582484629,51.99,75289.72,0.0,0.02555,3e-05,2.38764]
[1776582485636,52.0,75281.04,0.0,0.02533,3e-05,2.37014]
[1776582490671,52.04,75281.69,0.0,0.02544,3e-05,2.37896]
[1776582495163,52.08,75282.35,0.0,0.02554,3e-05,2.38685]
[1776582496717,52.1,75269.26,0.0,0.02522,3e-05,2.36147]
[1776582498272,52.1,75266.19,0.0,0.02514,3e-05,2.35483]
[1776582503762,52.15,75271.42,0.0,0.02539,3e-05,2.37455]
[1776582508797,52.21,75271.85,0.0,0.02554,3e-05,2.38603]
[1776582513832,52.22,75272.36,0.0,0.02555,3e-05,2.38595]
[1776582518870,52.25,75270.88,0.0,0.02556,3e-05,2.38713]
[1776582523901,52.28,75271.26,0.0,0.02565,3e-05,2.39426]
[1776582526929,52.29,75283.71,0.0,0.02602,3e-05,2.42318]
[1776582531958,52.29,75291.14,0.0,0.02624,3e-05,2.44072]
[1776582536994,52.31,75296.63,0.0,0.02644,3e-05,2.45602]
[1776582542046,52.32,75301.23,0.0,0.02661,3e-05,2.46979]
[1776582544060,52.33,75289.12,0.0,0.02627,3e-05,2.44298]
[1776582549096,52.35,75280.66,0.0,0.02607,3e-05,2.42733]
[1776582554135,52.35,75273.1,0.0,0.02587,3e-05,2.41094]
[1776582559166,52.36,75270.29,0.0,0.0258,3e-05,2.40537]
[1776582564203,52.36,75267.71,0.0,0.02573,3e-05,2.40034]
[1776582569236,52.37,75263.78,0.0,0.02563,3e-05,2.39228]
[1776582574271,52.37,75259.09,0.0,0.02547,3e-05,2.37874]
[1776582579306,52.38,75258.44,0.0,0.02546,3e-05,2.37824]
[1776582584344,52.38,75257.13,0.0,0.02544,3e-05,2.37623]
[1776582589379,52.39,75249.57,0.0,0.02524,3e-05,2.36032]
[1776582591492,52.39,75249.88,0.0,0.02525,3e-05,2.36123]
[1776582597794,52.44,75244.43,0.0,0.0252,3e-05,2.35704]
[1776582601427,52.46,75255.54,0.0,0.02557,3e-05,2.38649]
[1776582608517,52.47,75258.46,0.0,0.02567,3e-05,2.39444]
[1776582613552,52.48,75258.97,0.0,0.0257,3e-05,2.39639]
[1776582618586,52.48,75258.31,0.0,0.02569,3e-05,2.39569]
[1776582620601,52.48,75274.21,0.0,0.02615,3e-05,2.43199]
[1776582623017,52.48,75287.63,0.0,0.02654,3e-05,2.46284]
[1776582628658,52.48,75289.83,0.0,0.02661,3e-05,2.46818]
[1776582635740,52.49,75291.85,0.0,0.02663,3e-05,2.46915]
[1776582637725,52.49,75278.9,0.0,0.02625,3e-05,2.43959]
[1776582643158,52.49,75282.81,0.0,0.02637,3e-05,2.44908]
[1776582648802,52.49,75277.49,0.0,0.02623,3e-05,2.43741]
[1776582653837,52.49,75276.49,0.0,0.0262,3e-05,2.43568]
[1776582659881,52.5,75276.28,0.0,0.02621,3e-05,2.43588]
[1776582665923,52.5,75276.17,0.0,0.02621,3e-05,2.4363]
[1776582670958,52.52,75283.66,0.0,0.02647,3e-05,2.45687]
[1776582674306,52.61,75272.35,0.0,0.02635,3e-05,2.4468]
[1776582681561,52.7,75272.68,0.0,0.02656,3e-05,2.46292]
[1776582686084,52.73,75272.57,0.0,0.02663,3e-05,2.46871]
[1776582689298,52.74,75279.42,0.0,0.02686,3e-05,2.48645]
[1776582694125,52.75,75271.17,0.0,0.02659,3e-05,2.46477]
[1776582699160,52.75,75268.06,0.0,0.02651,3e-05,2.45813]
[1776582704196,52.76,75265.93,0.0,0.02646,3e-05,2.45461]
[1776582706210,52.76,75256.25,0.0,0.02619,3e-05,2.43281]
[1776582714266,52.77,75256.19,0.0,0.0262,3e-05,2.43372]
[1776582720307,52.77,75255.37,0.0,0.02618,3e-05,2.43266]
[1776582725342,52.82,75259.41,0.0,0.02641,3e-05,2.45024]
[1776582730378,52.94,75262.72,0.0,0.02678,3e-05,2.47888]
[1776582736419,53.11,75265.74,0.0,0.02726,3e-05,2.51634]
[1776582741460,53.27,75267.07,0.0,0.02768,3e-05,2.54841]
[1776582746498,53.44,75271.62,0.0,0.0282,3e-05,2.58823]
[1776582752540,53.63,75268.39,0.0,0.02851,3e-05,2.61108]
[1776582757579,53.79,75270.07,0.0,0.02893,3e-05,2.64354]
[1776582761684,53.95,75272.11,0.0,0.02937,3e-05,2.67669]
[1776582765420,54.08,75272.27,0.0,0.0297,3e-05,2.70192]
[1776582769462,54.15,75272.07,0.0,0.02986,3e-05,2.71373]
[1776582774700,54.45,75272.5,0.0,0.03058,3e-05,2.76773]
[1776582776425,54.45,75272.5,0.0,0.03058,3e-05,2.76773]
[1776582776447,54.52,75272.71,0.0,0.03077,3e-05,2.78229]
[1776582779781,54.63,75296.81,0.0,0.03182,3e-05,2.86112]
[1776582785375,54.78,75304.95,0.0,0.03246,3e-05,2.9087]
[1776582790814,54.94,75304.78,0.0,0.03284,3e-05,2.93689]
[1776582792224,54.94,75304.78,0.0,0.03284,3e-05,2.93689]
[1776582792286,54.99,75297.02,0.0,0.0327,3e-05,2.92635]
[1776582796275,55.03,75295.62,0.0,0.03276,3e-05,2.93104]
[1776582796377,55.07,75294.46,0.0,0.03282,3e-05,2.93541]
[1776582797059,55.07,75294.46,0.0,0.03282,3e-05,2.93541]
[1776582797091,55.07,75295.8,0.0,0.03287,3e-05,2.93875]
[1776582797788,55.07,75295.8,0.0,0.03287,3e-05,2.93875]
[1776582797889,55.09,75296.19,0.0,0.03293,3e-05,2.94303]
[1776582803199,55.1,75294.88,0.0,0.0329,3e-05,2.9409]
[1776582803282,55.1,75293.96,0.0,0.03287,3e-05,2.93909]
[1776582808740,55.1,75293.92,0.0,0.03287,3e-05,2.9386]
[1776582811066,55.09,75292.68,0.0,0.03282,3e-05,2.93509]
[1776582812160,55.09,75293.0,0.0,0.03278,3e-05,2.93125]
[1776582812166,55.09,75292.46,0.0,0.03277,3e-05,2.93007]
[1776582816309,55.1,75287.7,0.0,0.03261,3e-05,2.91872]
[1776582816410,55.1,75286.9,0.0,0.03259,3e-05,2.91703]
[1776582822033,55.1,75286.82,0.0,0.0326,3e-05,2.91748]
[1776582826059,55.1,75278.06,0.0,0.03232,3e-05,2.89627]
[1776582829079,55.11,75268.6,0.0,0.03201,3e-05,2.87344]
[1776582834516,55.11,75268.92,0.0,0.03204,3e-05,2.87532]
[1776582840156,55.12,75270.73,0.0,0.03211,3e-05,2.88075]
[1776582845191,55.12,75269.1,0.0,0.03207,3e-05,2.8778]
[1776582850272,55.13,75266.61,0.0,0.032,3e-05,2.87259]
[1776582856270,55.12,75268.17,0.0,0.03203,3e-05,2.87493]
[1776582860445,55.11,75266.49,0.0,0.03197,3e-05,2.8699]
[1776582866339,55.1,75264.81,0.0,0.03188,3e-05,2.86384]
[1776582871376,55.1,75271.7,0.0,0.03205,3e-05,2.87568]
[1776582876410,55.1,75266.46,0.0,0.03187,3e-05,2.86218]
[1776582883460,55.11,75265.66,0.0,0.03189,3e-05,2.86295]
[1776582888497,55.12,75265.45,0.0,0.03191,3e-05,2.86444]
[1776582895543,55.14,75263.89,0.0,0.03189,3e-05,2.86355]
[1776582902593,55.15,75265.65,0.0,0.03199,3e-05,2.8709]
[1776582908777,55.16,75267.88,0.0,0.03209,3e-05,2.87813]
[1776582909377,55.16,75267.88,0.0,0.03209,3e-05,2.87813]
[1776582909380,55.16,75267.88,0.0,0.03209,3e-05,2.87813]
[1776582914678,55.18,75267.53,0.0,0.03213,3e-05,2.88082]
[1776582919711,55.2,75268.12,0.0,0.03218,3e-05,2.88454]
[1776582924747,55.21,75268.37,0.0,0.03221,3e-05,2.88747]
[1776582929782,55.22,75269.66,0.0,0.03229,3e-05,2.89298]
[1776582935218,55.28,75270.29,0.0,0.03241,3e-05,2.90085]
[1776582936880,55.28,75270.29,0.0,0.03241,3e-05,2.90131]
[1776582936979,55.29,75270.76,0.0,0.03244,3e-05,2.90292]
[1776582939490,55.29,75270.76,0.0,0.03244,3e-05,2.90292]
[1776582939553,55.36,75271.02,0.0,0.03263,3e-05,2.91704]
[1776582942159,55.36,75271.02,0.0,0.03263,3e-05,2.91704]
[1776582942247,55.41,75270.95,0.0,0.03274,3e-05,2.92549]
[1776582947474,55.48,75271.21,0.0,0.03292,3e-05,2.93851]
[1776582947506,55.54,75271.21,0.0,0.03308,3e-05,2.95026]
[1776582949090,55.54,75271.21,0.0,0.03308,3e-05,2.95026]
[1776582949103,55.56,75271.21,0.0,0.03313,3e-05,2.95404]
[1776582954841,55.66,75272.29,0.0,0.03341,3e-05,2.97456]
[1776582955358,55.68,75271.15,0.0,0.03342,3e-05,2.97505]
[1776582961000,55.7,75269.13,0.0,0.03341,3e-05,2.97489]
[1776582965756,55.78,75253.79,0.0,0.03309,3e-05,2.95079]
[1776582971071,55.86,75253.0,0.0,0.03326,3e-05,2.96326]
[1776582976105,55.94,75248.5,0.0,0.0333,3e-05,2.96591]
[1776582981144,56.03,75243.77,0.0,0.03337,3e-05,2.97064]
[1776582985557,56.08,75244.26,0.0,0.03351,3e-05,2.98123]
[1776582988687,56.13,75256.54,0.0,0.03404,3e-05,3.02033]
[1776582994237,56.23,75254.27,0.0,0.03418,3e-05,3.02916]
[1776583000278,56.32,75245.27,0.0,0.03411,3e-05,3.02387]
[1776583001441,56.34,75230.03,0.0,0.03364,3e-05,2.98885]
[1776583003413,56.37,75213.78,0.0,0.03318,3e-05,2.95481]
[1776583009348,56.44,75215.5,0.0,0.03342,3e-05,2.97198]
[1776583014379,56.54,75217.63,0.0,0.03371,3e-05,2.99367]
[1776583019417,56.62,75218.84,0.0,0.03396,3e-05,3.01196]
[1776583022444,56.67,75204.85,0.0,0.03362,3e-05,2.9862]
[1776583026623,56.68,75208.75,0.0,0.03377,3e-05,2.99712]
[1776583028026,56.69,75214.35,0.0,0.034,3e-05,3.01415]
[1776583028038,56.69,75214.35,0.0,0.034,3e-05,3.01415]
[1776583028484,56.71,75218.96,0.0,0.03419,3e-05,3.02824]
[1776583033519,56.78,75220.1,0.0,0.0344,3e-05,3.04397]
[1776583038554,56.84,75219.48,0.0,0.03454,3e-05,3.05404]
[1776583042234,56.88,75218.89,0.0,0.03461,3e-05,3.05924]
[1776583042582,56.89,75218.78,0.0,0.03464,3e-05,3.06113]
[1776583047363,56.94,75218.19,0.0,0.03473,3e-05,3.06797]
[1776583047458,56.94,75217.95,0.0,0.03473,3e-05,3.06737]
[1776583052652,57.0,75212.71,0.0,0.03466,3e-05,3.06151]
[1776583053266,57.0,75212.71,0.0,0.03466,3e-05,3.06151]
[1776583053660,57.02,75210.47,0.0,0.03461,3e-05,3.05795]
[1776583056289,57.03,75207.39,0.0,0.03454,3e-05,3.05265]
[1776583061716,57.05,75207.66,0.0,0.0346,3e-05,3.05652]
[1776583062586,57.05,75207.66,0.0,0.0346,3e-05,3.05652]
[1776583066751,57.09,75193.45,0.0,0.03422,3e-05,3.02853]
[1776583071786,57.09,75188.86,0.0,0.03408,3e-05,3.01855]
[1776583076821,57.1,75187.2,0.0,0.03405,3e-05,3.0158]
[1776583082864,57.11,75187.31,0.0,0.03407,3e-05,3.01762]
[1776583087897,57.14,75182.14,0.0,0.03398,3e-05,3.01063]
[1776583092933,57.18,75178.62,0.0,0.03397,3e-05,3.00955]
[1776583097411,57.19,75171.27,0.0,0.03374,3e-05,2.99256]
[1776583097967,57.19,75170.67,0.0,0.03372,3e-05,2.99135]
[1776583103003,57.2,75169.56,0.0,0.0337,3e-05,2.9899]
[1776583109048,57.21,75167.07,0.0,0.03364,3e-05,2.98535]
[1776583112121,57.21,75165.56,0.0,0.03355,3e-05,2.97774]
[1776583112134,57.21,75166.83,0.0,0.0336,3e-05,2.98108]
[1776583118115,57.22,75168.1,0.0,0.03365,3e-05,2.98543]
[1776583124157,57.23,75156.89,0.0,0.03331,3e-05,2.95999]
[1776583129191,57.24,75153.76,0.0,0.03323,3e-05,2.95391]
[1776583134226,57.24,75154.41,0.0,0.03327,3e-05,2.95693]
[1776583139267,57.25,75152.71,0.0,0.03324,3e-05,2.95426]
[1776583141814,57.25,75152.06,0.0,0.03322,3e-05,2.95298]
[1776583141914,57.26,75152.65,0.0,0.03325,3e-05,2.95497]
[1776583146708,57.25,75165.42,0.0,0.03364,3e-05,2.98424]
[1776583149868,57.18,75180.34,0.0,0.03398,3e-05,3.00959]
[1776583151349,57.18,75193.13,0.0,0.0344,3e-05,3.0406]
[1776583152528,57.18,75193.13,0.0,0.0344,3e-05,3.0406]
[1776583152609,57.16,75201.07,0.0,0.0346,3e-05,3.05567]
[1776583153566,57.16,75201.07,0.0,0.0346,3e-05,3.05567]
[1776583153809,57.11,75202.76,0.0,0.03453,3e-05,3.05057]
[1776583156780,57.05,75189.6,0.0,0.03396,3e-05,3.00874]
[1776583162426,57.04,75183.78,0.0,0.03374,3e-05,2.99261]
[1776583163435,57.04,75174.29,0.0,0.03343,3e-05,2.96914]
[1776583164441,57.04,75160.08,0.0,0.03296,3e-05,2.93445]
[1776583169475,57.03,75157.02,0.0,0.03285,3e-05,2.92589]
[1776583172502,57.03,75142.52,0.0,0.03233,3e-05,2.88611]
[1776583177507,56.99,75136.5,0.0,0.03205,3e-05,2.86564]
[1776583180556,56.98,75146.35,0.0,0.03233,3e-05,2.88607]
[1776583181563,56.98,75160.02,0.0,0.03276,3e-05,2.91862]
[1776583186999,56.97,75154.43,0.0,0.03256,3e-05,2.90379]
[1776583192643,56.96,75151.67,0.0,0.03246,3e-05,2.89604]
[1776583197073,56.95,75141.86,0.0,0.03213,3e-05,2.87163]
[1776583202711,56.95,75141.42,0.0,0.03211,3e-05,2.8697]
[1776583207754,56.94,75135.99,0.0,0.03192,3e-05,2.85598]
[1776583212781,56.93,75135.46,0.0,0.03187,3e-05,2.85174]
[1776583217816,56.9,75131.46,0.0,0.03166,3e-05,2.83672]
[1776583219488,56.89,75130.94,0.0,0.03164,3e-05,2.83456]
[1776583219855,56.89,75108.89,0.0,0.03095,3e-05,2.78288]
[1776583220912,56.89,75108.89,0.0,0.03095,3e-05,2.78288]
[1776583220934,56.89,75055.8,0.0,0.02934,3e-05,2.66024]
[1776583223938,56.89,75051.69,0.0,0.02922,3e-05,2.65128]
[1776583223989,56.89,75066.13,0.0,0.02965,3e-05,2.6841]
[1776583224186,56.89,75066.13,0.0,0.02965,3e-05,2.6841]
[1776583224889,56.9,75066.13,0.0,0.02967,3e-05,2.68584]
[1776583225891,56.9,75083.4,0.0,0.03019,3e-05,2.72537]
[1776583226216,56.9,75083.4,0.0,0.03019,3e-05,2.72537]
[1776583226897,56.9,75093.15,0.0,0.03049,3e-05,2.74822]
[1776583227904,56.9,75102.43,0.0,0.03078,3e-05,2.76969]
[1776583231934,56.9,75092.74,0.0,0.03043,3e-05,2.74285]
[1776583236969,56.9,75094.76,0.0,0.03049,3e-05,2.74732]
[1776583242003,56.9,75109.8,0.0,0.03095,3e-05,2.78177]
[1776583244028,56.9,75101.04,0.0,0.03068,3e-05,2.76115]
[1776583249062,56.89,75107.27,0.0,0.03086,3e-05,2.77488]
[1776583252096,56.89,75130.86,0.0,0.03158,3e-05,2.82957]
[1776583253100,56.89,75145.94,0.0,0.03205,3e-05,2.86502]
[1776583254111,56.88,75154.69,0.0,0.03233,3e-05,2.88558]
[1776583255117,56.88,75164.26,0.0,0.03263,3e-05,2.90818]
[1776583258139,56.88,75144.08,0.0,0.03197,3e-05,2.85893]
[1776583259147,56.88,75134.46,0.0,0.03166,3e-05,2.83589]
[1776583260154,56.87,75124.52,0.0,0.03135,3e-05,2.81227]
[1776583261158,56.87,75112.84,0.0,0.03099,3e-05,2.78476]
[1776583266194,56.87,75108.91,0.0,0.03086,3e-05,2.77492]
[1776583267200,56.87,75098.82,0.0,0.03055,3e-05,2.75142]
[1776583272233,56.86,75100.97,0.0,0.03059,3e-05,2.75513]
[1776583277650,56.86,75105.74,0.0,0.03073,3e-05,2.76571]
[1776583283312,56.85,75105.86,0.0,0.03073,3e-05,2.76525]
[1776583287722,56.85,75079.1,0.0,0.02991,3e-05,2.70315]
[1776583291376,56.85,75066.28,0.0,0.02948,3e-05,2.66977]
[1776583296410,56.85,75065.65,0.0,0.02947,3e-05,2.66844]
[1776583301449,56.85,75065.09,0.0,0.02945,3e-05,2.66719]
[1776583306491,56.85,75065.74,0.0,0.02947,3e-05,2.66849]
[1776583308822,56.85,75051.11,0.0,0.02903,3e-05,2.63541]
[1776583314191,56.85,75042.71,0.0,0.02879,3e-05,2.61663]
[1776583314274,56.85,75051.49,0.0,0.02905,3e-05,2.63631]
[1776583319588,56.86,75057.11,0.0,0.02922,3e-05,2.64996]
[1776583321598,56.86,75046.4,0.0,0.02892,3e-05,2.62642]
[1776583326633,56.9,75040.8,0.0,0.02885,3e-05,2.62082]
[1776583331667,56.92,75045.44,0.0,0.02902,3e-05,2.63396]
[1776583336704,56.91,75033.0,0.0,0.02865,3e-05,2.60572]
[1776583341738,56.92,75028.01,0.0,0.02851,3e-05,2.59528]
[1776583346774,56.94,75025.8,0.0,0.02849,3e-05,2.59339]
[1776583351811,56.95,75015.77,0.0,0.02819,3e-05,2.56961]
[1776583354839,56.95,75007.05,0.0,0.02795,3e-05,2.55063]
[1776583358196,56.96,75020.77,0.0,0.02835,3e-05,2.58161]
[1776583359869,56.96,75053.91,0.0,0.02932,3e-05,2.65607]
[1776583360938,56.96,75075.32,0.0,0.02995,3e-05,2.70448]
[1776583362893,56.98,75041.23,0.0,0.02898,3e-05,2.63044]
[1776583363910,56.97,75029.29,0.0,0.02863,3e-05,2.60352]
[1776583366040,56.97,75023.62,0.0,0.02847,3e-05,2.59095]
[1776583366128,56.97,74977.19,0.0,0.02716,3e-05,2.48973]
[1776583366880,56.97,74977.19,0.0,0.02716,3e-05,2.48973]
[1776583367209,56.97,74977.19,0.0,0.02716,3e-05,2.48973]
[1776583367221,56.98,74951.36,0.0,0.02646,3e-05,2.43492]
[1776583368133,56.98,74951.36,0.0,0.02646,3e-05,2.43492]
[1776583368334,56.98,74952.99,0.0,0.0265,3e-05,2.43857]
[1776583372980,56.99,74974.04,0.0,0.02712,3e-05,2.48627]
[1776583376001,56.99,74993.81,0.0,0.02767,3e-05,2.52909]
[1776583377340,56.99,75008.51,0.0,0.02808,3e-05,2.56113]
[1776583380285,56.99,74977.56,0.0,0.02721,3e-05,2.49378]
[1776583382083,56.99,74952.74,0.0,0.02653,3e-05,2.44085]
[1776583387118,57.0,74946.0,0.0,0.02637,3e-05,2.42773]
[1776583392152,57.04,74944.52,0.0,0.0264,3e-05,2.43022]
[1776583394168,57.04,74954.36,0.0,0.02669,3e-05,2.45256]
[1776583395174,57.05,74963.17,0.0,0.02694,3e-05,2.47205]
[1776583400224,57.07,74964.87,0.0,0.02703,3e-05,2.47913]
[1776583403239,57.08,74956.13,0.0,0.02681,3e-05,2.46252]
[1776583404249,57.13,74943.85,0.0,0.02657,3e-05,2.44353]
[1776583406253,57.13,74953.86,0.0,0.02686,3e-05,2.4659]
[1776583408268,57.14,74963.29,0.0,0.02714,3e-05,2.48742]
[1776583413307,57.33,74973.63,0.0,0.02779,3e-05,2.53707]
[1776583415039,57.37,74976.59,0.0,0.02795,3e-05,2.54925]
[1776583416335,57.43,74988.74,0.0,0.02844,3e-05,2.58676]
[1776583419207,57.47,74995.88,0.0,0.02872,3e-05,2.60776]
[1776583421384,57.5,75008.78,0.0,0.02916,3e-05,2.64189]
[1776583423388,57.5,75019.45,0.0,0.02949,3e-05,2.66649]
[1776583424391,57.51,75035.52,0.0,0.02997,3e-05,2.703]
[1776583426407,57.51,75046.87,0.0,0.03031,3e-05,2.72934]
[1776583428502,57.51,75046.15,0.0,0.0303,3e-05,2.72823]
[1776583429159,57.51,75046.15,0.0,0.0303,3e-05,2.72823]
[1776583429837,57.51,75043.94,0.0,0.03024,3e-05,2.72347]
[1776583429875,57.51,75043.94,0.0,0.03024,3e-05,2.72347]
[1776583431280,57.52,75048.39,0.0,0.03037,3e-05,2.73387]
[1776583436364,57.52,75047.46,0.0,0.03036,3e-05,2.733]
[1776583436451,57.52,75047.46,0.0,0.03036,3e-05,2.733]
[1776583436476,57.53,75045.94,0.0,0.03032,3e-05,2.7298]
[1776583437607,57.53,75042.94,0.0,0.03023,3e-05,2.72325]
[1776583438493,57.53,75042.97,0.0,0.03024,3e-05,2.7236]
[1776583440503,57.53,75032.78,0.0,0.02994,3e-05,2.70108]
[1776583445484,57.54,75043.69,0.0,0.03029,3e-05,2.72737]
[1776583450638,57.55,75042.9,0.0,0.03028,3e-05,2.72664]
[1776583456624,57.56,75050.76,0.0,0.03054,3e-05,2.74632]
[1776583461657,57.56,75058.89,0.0,0.0308,3e-05,2.76609]
[1776583466691,57.57,75057.46,0.0,0.03077,3e-05,2.76387]
[1776583471726,57.58,75054.27,0.0,0.03064,3e-05,2.75336]
[1776583476762,57.58,75059.25,0.0,0.03081,3e-05,2.76592]
[1776583481798,57.59,75064.92,0.0,0.031,3e-05,2.78001]
[1776583486834,57.6,75057.02,0.0,0.03077,3e-05,2.76284]
[1776583491875,57.6,75046.74,0.0,0.03047,3e-05,2.74023]
[1776583493498,57.61,75032.02,0.0,0.03004,3e-05,2.7076]
[1776583493764,57.61,75032.02,0.0,0.03004,3e-05,2.7076]
[1776583499288,57.62,75030.08,0.0,0.03001,3e-05,2.70517]
[1776583504715,57.63,75035.35,0.0,0.03019,3e-05,2.71871]
[1776583507050,57.63,75049.86,0.0,0.03064,3e-05,2.75256]
[1776583512015,57.64,75058.84,0.0,0.03092,3e-05,2.77439]
[1776583513019,57.64,75067.95,0.0,0.03121,3e-05,2.79556]
[1776583518055,57.65,75058.49,0.0,0.03093,3e-05,2.77477]
[1776583523090,57.65,75066.57,0.0,0.03119,3e-05,2.79437]
[1776583528125,57.66,75057.94,0.0,0.03094,3e-05,2.77546]
[1776583529498,57.66,75045.74,0.0,0.03057,3e-05,2.74777]
[1776583534302,57.66,75041.45,0.0,0.03041,3e-05,2.7348]
[1776583537188,57.67,75029.3,0.0,0.03007,3e-05,2.70846]
[1776583539570,57.68,75044.9,0.0,0.03054,3e-05,2.74448]
[1776583545259,57.69,75042.71,0.0,0.0305,3e-05,2.74112]
[1776583550293,57.69,75041.97,0.0,0.03049,3e-05,2.74081]
[1776583555328,57.7,75044.82,0.0,0.0306,3e-05,2.74862]
[1776583560363,57.71,75047.16,0.0,0.03068,3e-05,2.75519]
[1776583564394,57.71,75056.97,0.0,0.03099,3e-05,2.77855]
[1776583568420,57.74,75065.87,0.0,0.03132,3e-05,2.8028]
[1776583573455,57.78,75065.35,0.0,0.03139,3e-05,2.80852]
[1776583578495,57.81,75061.41,0.0,0.03136,3e-05,2.80597]
[1776583579500,57.82,75042.77,0.0,0.03081,3e-05,2.76445]
[1776583581511,57.82,75029.68,0.0,0.03042,3e-05,2.73508]
[1776583586546,57.85,75016.69,0.0,0.03008,3e-05,2.70925]
[1776583589568,57.85,75005.46,0.0,0.02976,3e-05,2.68496]
[1776583592946,57.86,75012.34,0.0,0.02993,3e-05,2.69712]
[1776583594605,57.86,75036.53,0.0,0.03067,3e-05,2.75241]
[1776583599641,57.87,75046.47,0.0,0.03098,3e-05,2.7761]
[1776583601656,57.87,75056.18,0.0,0.03128,3e-05,2.79876]
[1776583606692,57.91,75053.2,0.0,0.03128,3e-05,2.79848]
[1776583611728,57.91,75051.16,0.0,0.03123,3e-05,2.79455]
[1776583616763,57.92,75052.49,0.0,0.03128,3e-05,2.79839]
[1776583621798,57.92,75043.16,0.0,0.031,3e-05,2.77776]
[1776583623811,57.92,75053.11,0.0,0.03131,3e-05,2.80097]
[1776583626340,57.93,75049.55,0.0,0.03122,3e-05,2.7943]
[1776583626420,57.93,75039.0,0.0,0.03091,3e-05,2.77046]
[1776583629335,57.93,75037.59,0.0,0.03087,3e-05,2.76745]
[1776583629442,57.93,75037.59,0.0,0.03087,3e-05,2.76745]
[1776583629512,57.94,75039.0,0.0,0.03092,3e-05,2.7711]
[1776583629821,57.94,75039.0,0.0,0.03092,3e-05,2.7711]
[1776583630920,57.94,75039.34,0.0,0.03093,3e-05,2.77208]
[1776583630935,57.94,75039.37,0.0,0.03093,3e-05,2.77215]
[1776583637917,57.95,75039.0,0.0,0.03094,3e-05,2.77302]
[1776583642946,57.95,75032.5,0.0,0.03076,3e-05,2.75907]
[1776583647978,57.96,75024.63,0.0,0.03054,3e-05,2.74267]
[1776583653015,57.95,75030.97,0.0,0.03066,3e-05,2.75112]
[1776583658051,57.94,75032.7,0.0,0.03069,3e-05,2.75326]
[1776583663086,57.93,75039.89,0.0,0.03088,3e-05,2.76785]
[1776583668121,57.92,75045.8,0.0,0.03104,3e-05,2.77937]
[1776583673733,57.91,75048.06,0.0,0.03109,3e-05,2.78332]
[1776583682221,57.89,75057.34,0.0,0.03131,3e-05,2.80012]
[1776583687255,57.85,75063.07,0.0,0.0314,3e-05,2.8071]
[1776583692291,57.84,75059.0,0.0,0.03125,3e-05,2.79558]
[1776583697326,57.82,75061.34,0.0,0.03129,3e-05,2.79888]
[1776583702360,57.81,75061.98,0.0,0.03128,3e-05,2.79825]
[1776583707396,57.8,75061.56,0.0,0.03124,3e-05,2.79521]
[1776583712430,57.79,75063.79,0.0,0.03124,3e-05,2.794]
[1776583717465,57.78,75067.06,0.0,0.03131,3e-05,2.79948]
[1776583722501,57.76,75068.12,0.0,0.03131,3e-05,2.79987]
[1776583727541,57.75,75069.32,0.0,0.03132,3e-05,2.80058]
[1776583732571,57.74,75069.54,0.0,0.0313,3e-05,2.79903]
[1776583737606,57.73,75067.28,0.0,0.03121,3e-05,2.79181]
[1776583742642,57.72,75060.02,0.0,0.03096,3e-05,2.77318]
[1776583747677,57.71,75056.34,0.0,0.03082,3e-05,2.76296]
[1776583752712,57.71,75059.19,0.0,0.03092,3e-05,2.77005]
[1776583755732,57.71,75047.75,0.0,0.03058,3e-05,2.74456]
[1776583760767,57.71,75044.98,0.0,0.03049,3e-05,2.73783]
[1776583765804,57.7,75036.29,0.0,0.03021,3e-05,2.71666]
[1776583767818,57.7,75015.84,0.0,0.0296,3e-05,2.67013]
[1776583772853,57.69,75016.93,0.0,0.02957,3e-05,2.66738]
[1776583777888,57.69,75020.67,0.0,0.02967,3e-05,2.67469]
[1776583782924,57.68,75016.75,0.0,0.02954,3e-05,2.66479]
[1776583787958,57.67,75015.65,0.0,0.02949,3e-05,2.66129]
[1776583793454,57.67,75014.69,0.0,0.02945,3e-05,2.65831]
[1776583799038,57.67,75013.17,0.0,0.02941,3e-05,2.65519]
[1776583804076,57.68,75020.01,0.0,0.02964,3e-05,2.67226]
[1776583809109,57.69,75021.76,0.0,0.02971,3e-05,2.67813]
[1776583814144,57.7,75022.94,0.0,0.02977,3e-05,2.68207]
[1776583819187,57.71,75026.51,0.0,0.02988,3e-05,2.69111]
[1776583820500,57.71,75026.51,0.0,0.02988,3e-05,2.69111]
[1776583820534,57.71,75044.16,0.0,0.03042,3e-05,2.73159]
[1776583825222,57.71,75055.54,0.0,0.03077,3e-05,2.75822]
[1776583830261,57.72,75063.86,0.0,0.03104,3e-05,2.77829]
[1776583835292,57.73,75059.61,0.0,0.03089,3e-05,2.76587]
[1776583840326,57.74,75055.23,0.0,0.03077,3e-05,2.75727]
[1776583848383,57.74,75057.54,0.0,0.03085,3e-05,2.76309]
[1776583853786,57.74,75059.9,0.0,0.03092,3e-05,2.76869]
[1776583856494,57.74,75059.49,0.0,0.0309,3e-05,2.76712]
[1776583866513,57.73,75069.64,0.0,0.03119,3e-05,2.78906]
[1776583871553,57.72,75069.94,0.0,0.03119,3e-05,2.78859]
[1776583877591,57.71,75068.87,0.0,0.03113,3e-05,2.78408]
[1776583882625,57.7,75069.78,0.0,0.03113,3e-05,2.78447]
[1776583888667,57.69,75070.18,0.0,0.03112,3e-05,2.78333]
[1776583890683,57.68,75090.99,0.0,0.03175,3e-05,2.83076]
[1776583892695,57.69,75107.56,0.0,0.03222,3e-05,2.86544]
[1776583898737,57.67,75107.64,0.0,0.03219,3e-05,2.86261]
[1776583903772,57.65,75107.92,0.0,0.03216,3e-05,2.86072]
[1776583908807,57.64,75105.79,0.0,0.03206,3e-05,2.85309]
[1776583913842,57.62,75106.07,0.0,0.03203,3e-05,2.85112]
[1776583919884,57.6,75106.85,0.0,0.03201,3e-05,2.84979]
[1776583924926,57.59,75115.7,0.0,0.03225,3e-05,2.86794]
[1776583929955,57.49,75117.71,0.0,0.03208,3e-05,2.85517]
[1776583935997,57.42,75118.87,0.0,0.03194,3e-05,2.84529]
[1776583941032,57.4,75123.39,0.0,0.03205,3e-05,2.85336]
[1776583946068,57.28,75115.73,0.0,0.03154,3e-05,2.81538]
[1776583949088,57.19,75101.08,0.0,0.03086,3e-05,2.7645]
[1776583950102,57.18,75082.67,0.0,0.03029,3e-05,2.72144]
[1776583950919,57.18,75082.67,0.0,0.03029,3e-05,2.72144]
[1776583951106,57.18,75081.73,0.0,0.03021,3e-05,2.71441]
[1776583956147,57.16,75074.73,0.0,0.02996,3e-05,2.69538]
[1776583958156,57.15,75085.86,0.0,0.03027,3e-05,2.71955]
[1776583963190,57.14,75087.47,0.0,0.03028,3e-05,2.72012]
[1776583968224,57.12,75084.08,0.0,0.03014,3e-05,2.70933]
[1776583974632,57.09,75084.12,0.0,0.03008,3e-05,2.70525]
[1776583979301,57.08,75074.92,0.0,0.02978,3e-05,2.68199]
[1776583983334,57.07,75055.24,0.0,0.02916,3e-05,2.63541]
[1776583984702,57.06,75033.99,0.0,0.02853,3e-05,2.58721]
[1776583990381,57.05,75028.74,0.0,0.02836,3e-05,2.57372]
[1776583993694,57.04,75044.46,0.0,0.02879,3e-05,2.60705]
[1776583995502,57.04,75057.95,0.0,0.02918,3e-05,2.63675]
[1776583997108,57.03,75067.29,0.0,0.02944,3e-05,2.65684]
[1776584002214,57.02,75067.26,0.0,0.02942,3e-05,2.65524]
[1776584001459,57.02,75079.09,0.0,0.02977,3e-05,2.68148]
[1776584006495,57.0,75087.07,0.0,0.02996,3e-05,2.69619]
[1776584011533,56.98,75083.04,0.0,0.02976,3e-05,2.67999]
[1776584016565,56.97,75089.66,0.0,0.02992,3e-05,2.6923]
[1776584021598,56.92,75097.86,0.0,0.03006,3e-05,2.70297]
[1776584026636,56.75,75104.12,0.0,0.02987,3e-05,2.68883]
[1776584031671,56.6,75104.63,0.0,0.02954,3e-05,2.66421]
[1776584036705,56.51,75103.01,0.0,0.02928,3e-05,2.64516]
[1776584041741,56.5,75100.44,0.0,0.02918,3e-05,2.63701]
[1776584049799,56.48,75098.4,0.0,0.02907,3e-05,2.62918]
[1776584055192,56.46,75097.93,0.0,0.02902,3e-05,2.62544]
[1776584057476,56.46,75098.59,0.0,0.02903,3e-05,2.62603]
[1776584057854,56.46,75097.21,0.0,0.02898,3e-05,2.62248]
[1776584062890,56.42,75102.59,0.0,0.02906,3e-05,2.62837]
[1776584064718,56.42,75101.48,0.0,0.02902,3e-05,2.62542]
[1776584064819,56.41,75101.51,0.0,0.02902,3e-05,2.62505]
[1776584067109,56.41,75101.51,0.0,0.02901,3e-05,2.62461]
[1776584067209,56.41,75088.91,0.0,0.02863,3e-05,2.59583]
[1776584070044,56.4,75088.62,0.0,0.02861,3e-05,2.59439]
[1776584070058,56.4,75088.38,0.0,0.0286,3e-05,2.59348]
[1776584075980,56.39,75087.02,0.0,0.02849,3e-05,2.5841]
[1776584081016,56.38,75084.61,0.0,0.0284,3e-05,2.57695]
[1776584086051,56.37,75082.27,0.0,0.02831,3e-05,2.57003]
[1776584091085,56.36,75081.65,0.0,0.02827,3e-05,2.56695]
[1776584097128,56.35,75080.03,0.0,0.02819,3e-05,2.56131]
[1776584102163,56.34,75081.21,0.0,0.0282,3e-05,2.56225]
[1776584105185,56.33,75071.86,0.0,0.02792,3e-05,2.54051]
[1776584107198,56.33,75085.27,0.0,0.0283,3e-05,2.56964]
[1776584112233,56.32,75086.38,0.0,0.02831,3e-05,2.57041]
[1776584117268,56.31,75086.88,0.0,0.0283,3e-05,2.56988]
[1776584122310,56.3,75071.13,0.0,0.02783,3e-05,2.53336]
[1776584128344,56.29,75070.19,0.0,0.02778,3e-05,2.52981]
[1776584131372,56.28,75060.69,0.0,0.02746,3e-05,2.50412]
[1776584136408,56.28,75059.87,0.0,0.02742,3e-05,2.50123]
[1776584144463,56.27,75060.62,0.0,0.02742,3e-05,2.50119]
[1776584145827,56.26,75049.58,0.0,0.0271,3e-05,2.47673]
[1776584151513,56.26,75050.06,0.0,0.02711,3e-05,2.47694]
[1776584154365,56.26,75041.11,0.0,0.02685,3e-05,2.45704]
[1776584159568,56.25,75042.38,0.0,0.02688,3e-05,2.45916]
[1776584164352,56.25,75043.27,0.0,0.0269,3e-05,2.46085]
[1776584164357,56.25,75045.54,0.0,0.02696,3e-05,2.4654]
[1776584165516,56.25,75045.54,0.0,0.02696,3e-05,2.4654]
[1776584165967,56.25,75046.64,0.0,0.02698,3e-05,2.46753]
[1776584168445,56.25,75047.27,0.0,0.027,3e-05,2.4689]
[1776584168546,56.25,75047.68,0.0,0.02701,3e-05,2.46954]
[1776584173667,56.24,75068.46,0.0,0.02759,3e-05,2.5146]
[1776584179709,56.25,75070.67,0.0,0.02767,3e-05,2.52027]
[1776584184746,56.25,75075.82,0.0,0.02782,3e-05,2.53225]
[1776584189974,56.25,75077.01,0.0,0.02786,3e-05,2.53522]
[1776584190017,56.26,75087.45,0.0,0.02816,3e-05,2.5585]
[1776584196192,56.26,75088.08,0.0,0.02814,3e-05,2.5561]
[1776584201863,56.26,75088.71,0.0,0.02816,3e-05,2.55753]
[1776584206901,56.26,75091.35,0.0,0.02824,3e-05,2.56372]
[1776584211933,56.26,75093.79,0.0,0.02832,3e-05,2.56944]
[1776584216970,56.26,75093.72,0.0,0.02832,3e-05,2.56953]
[1776584222003,56.26,75097.16,0.0,0.02842,3e-05,2.57745]
[1776584228046,56.26,75097.57,0.0,0.02844,3e-05,2.57858]
[1776584231132,56.27,75100.21,0.0,0.02851,3e-05,2.58456]
[1776584231144,56.27,75099.69,0.0,0.0285,3e-05,2.58342]
[1776584234433,56.26,75099.71,0.0,0.02849,3e-05,2.58285]
[1776584234456,56.26,75100.2,0.0,0.0285,3e-05,2.58363]
[1776584240138,56.25,75104.94,0.0,0.02862,3e-05,2.59237]
[1776584245164,56.24,75110.61,0.0,0.02876,3e-05,2.60347]
[1776584250203,56.23,75109.24,0.0,0.0287,3e-05,2.59868]
[1776584256241,56.22,75110.33,0.0,0.02866,3e-05,2.59498]
[1776584261276,56.21,75109.38,0.0,0.02861,3e-05,2.59121]
[1776584266313,56.2,75110.08,0.0,0.02861,3e-05,2.59119]
[1776584269445,56.2,75110.05,0.0,0.0286,3e-05,2.5908]
[1776584269544,56.19,75110.8,0.0,0.02862,3e-05,2.59185]
[1776584271476,56.19,75110.8,0.0,0.02861,3e-05,2.59153]
[1776584272353,56.19,75109.66,0.0,0.02857,3e-05,2.58834]
[1776584277393,56.18,75110.55,0.0,0.02858,3e-05,2.58877]
[1776584282428,56.17,75112.58,0.0,0.02862,3e-05,2.59178]
[1776584285452,56.16,75123.34,0.0,0.02892,3e-05,2.6151]
[1776584290486,56.15,75120.36,0.0,0.02881,3e-05,2.6066]
[1776584295521,56.14,75122.46,0.0,0.02885,3e-05,2.60956]
[1776584299550,56.13,75113.64,0.0,0.02857,3e-05,2.58827]
[1776584304589,56.12,75105.91,0.0,0.02832,3e-05,2.56937]
[1776584309624,56.11,75115.67,0.0,0.02859,3e-05,2.58965]
[1776584314659,56.1,75113.76,0.0,0.02847,3e-05,2.57958]
[1776584319694,56.1,75114.7,0.0,0.02847,3e-05,2.58022]
[1776584324730,56.09,75108.14,0.0,0.02826,3e-05,2.56415]
[1776584329764,56.08,75105.41,0.0,0.02817,3e-05,2.55691]
[1776584334802,56.08,75099.27,0.0,0.02798,3e-05,2.54221]
[1776584339837,56.07,75096.3,0.0,0.02788,3e-05,2.53474]
[1776584343217,56.07,75085.24,0.0,0.02755,3e-05,2.50972]
[1776584348898,56.06,75085.83,0.0,0.02756,3e-05,2.51047]
[1776584353934,56.06,75087.0,0.0,0.02759,3e-05,2.51255]
[1776584358968,56.06,75078.04,0.0,0.02733,3e-05,2.49241]
[1776584364007,56.06,75075.33,0.0,0.02725,3e-05,2.48624]
[1776584369038,56.05,75070.34,0.0,0.0271,3e-05,2.47471]
[1776584375081,56.05,75071.04,0.0,0.02707,3e-05,2.47187]
[1776584380116,56.05,75064.98,0.0,0.0269,3e-05,2.45848]
[1776584385150,56.05,75066.93,0.0,0.02695,3e-05,2.46248]
[1776584391193,56.05,75067.66,0.0,0.02697,3e-05,2.46376]
[1776584396227,56.04,75068.96,0.0,0.027,3e-05,2.46629]
[1776584401263,56.04,75062.21,0.0,0.02681,3e-05,2.45137]
[1776584406298,56.04,75063.09,0.0,0.02683,3e-05,2.45306]
[1776584409319,56.04,75073.4,0.0,0.02712,3e-05,2.47531]
[1776584413710,56.04,75082.64,0.0,0.02738,3e-05,2.49516]
[1776584420394,56.03,75084.22,0.0,0.02741,3e-05,2.49781]
[1776584426514,56.03,75084.26,0.0,0.0274,3e-05,2.49719]
[1776584431550,56.03,75081.8,0.0,0.02728,3e-05,2.48716]
[1776584436584,56.02,75079.91,0.0,0.02722,3e-05,2.48251]
[1776584443925,56.02,75079.67,0.0,0.02721,3e-05,2.48131]
[1776584449677,56.01,75076.45,0.0,0.02711,3e-05,2.47372]
[1776584452700,56.01,75088.38,0.0,0.02744,3e-05,2.49958]
[1776584457734,56.01,75092.12,0.0,0.02754,3e-05,2.50714]
[1776584462769,56.0,75100.91,0.0,0.02778,3e-05,2.52586]
[1776584467805,56.0,75105.75,0.0,0.02791,3e-05,2.53569]
[1776584471837,55.99,75115.6,0.0,0.02819,3e-05,2.55685]
[1776584476871,55.99,75123.3,0.0,0.0284,3e-05,2.57291]
[1776584482119,55.98,75123.73,0.0,0.0284,3e-05,2.57292]
[1776584484207,55.98,75148.77,0.0,0.02912,3e-05,2.62857]
[1776584489963,55.97,75151.44,0.0,0.02918,3e-05,2.63304]
[1776584492987,55.96,75144.45,0.0,0.02892,3e-05,2.612]
[1776584497017,55.95,75135.4,0.0,0.02863,3e-05,2.59039]
[1776584502051,55.95,75139.21,0.0,0.02873,3e-05,2.59781]
[1776584503882,55.95,75145.19,0.0,0.02891,3e-05,2.61114]
[1776584504498,55.94,75149.06,0.0,0.02901,3e-05,2.61942]
[1776584510108,55.94,75152.82,0.0,0.02913,3e-05,2.62805]
[1776584513226,55.94,75154.58,0.0,0.02917,3e-05,2.63154]
[1776584513298,55.94,75155.26,0.0,0.02919,3e-05,2.63258]
[1776584515388,55.94,75155.39,0.0,0.02919,3e-05,2.63262]
[1776584515468,55.93,75156.22,0.0,0.02921,3e-05,2.63426]
[1776584516580,55.93,75156.22,0.0,0.02921,3e-05,2.63426]
[1776584516679,55.93,75156.89,0.0,0.02923,3e-05,2.63554]
[1776584520534,55.93,75157.55,0.0,0.02924,3e-05,2.63654]
[1776584520623,55.93,75158.2,0.0,0.02925,3e-05,2.63753]
[1776584526222,55.92,75158.23,0.0,0.02923,3e-05,2.63615]
[1776584531260,55.91,75159.77,0.0,0.02926,3e-05,2.63849]
[1776584532498,55.91,75159.77,0.0,0.02926,3e-05,2.63849]
[1776584532597,55.91,75160.86,0.0,0.02929,3e-05,2.64075]
[1776584536294,55.9,75147.77,0.0,0.02887,3e-05,2.60828]
[1776584541328,55.84,75154.74,0.0,0.02896,3e-05,2.61535]
[1776584546363,55.79,75155.81,0.0,0.02888,3e-05,2.6094]
[1776584550154,55.77,75157.05,0.0,0.02885,3e-05,2.60756]
[1776584550433,55.77,75165.74,0.0,0.02911,3e-05,2.6274]
[1776584551407,55.76,75227.91,0.0,0.03096,3e-05,2.76658]
[1776584552359,55.76,75227.91,0.0,0.03096,3e-05,2.76658]
[1776584552415,55.76,75254.41,0.0,0.03181,3e-05,2.8299]
[1776584557451,55.75,75246.0,0.0,0.03152,3e-05,2.80859]
[1776584562486,55.75,75233.0,0.0,0.03109,3e-05,2.7764]
[1776584567521,55.72,75225.96,0.0,0.03082,3e-05,2.75548]
[1776584572557,55.67,75215.76,0.0,0.03038,3e-05,2.72265]
[1776584577591,55.68,75214.19,0.0,0.03034,3e-05,2.71986]
[1776584582629,55.64,75224.19,0.0,0.03057,3e-05,2.7372]
[1776584587662,55.66,75229.85,0.0,0.03079,3e-05,2.75394]
[1776584592702,55.71,75217.62,0.0,0.03054,3e-05,2.73456]
[1776584597748,55.91,75215.15,0.0,0.03092,3e-05,2.76276]
[1776584602769,56.09,75214.69,0.0,0.03134,3e-05,2.7941]
[1776584607814,56.27,75216.74,0.0,0.03183,3e-05,2.83029]
[1776584612843,56.43,75223.03,0.0,0.03238,3e-05,2.86948]
[1776584617879,56.58,75217.75,0.0,0.03256,3e-05,2.88261]
[1776584622912,56.68,75226.42,0.0,0.03309,3e-05,2.92119]
[1776584627947,56.64,75229.03,0.0,0.03306,3e-05,2.91968]
[1776584632986,56.59,75234.41,0.0,0.03314,3e-05,2.92526]
[1776584636010,56.58,75245.98,0.0,0.03348,3e-05,2.95027]
[1776584641040,56.57,75243.7,0.0,0.03339,3e-05,2.94369]
[1776584646075,56.53,75238.43,0.0,0.0331,3e-05,2.9229]
[1776584651110,56.52,75237.88,0.0,0.03307,3e-05,2.92041]
[1776584652647,56.52,75237.88,0.0,0.03307,3e-05,2.92041]
[1776584652893,56.52,75237.88,0.0,0.03307,3e-05,2.92041]
[1776584653915,56.52,75237.95,0.0,0.03308,3e-05,2.92097]
[1776584653926,56.52,75234.71,0.0,0.03298,3e-05,2.91346]
[1776584655146,56.53,75234.71,0.0,0.03298,3e-05,2.91396]
[1776584655198,56.53,75232.15,0.0,0.03291,3e-05,2.90832]
[1776584661528,56.63,75234.1,0.0,0.03323,3e-05,2.93174]
[1776584664486,56.71,75228.98,0.0,0.03323,3e-05,2.93173]
[1776584664744,56.71,75226.19,0.0,0.03314,3e-05,2.92497]
[1776584670945,56.71,75222.23,0.0,0.03302,3e-05,2.9161]
[1776584676284,56.72,75219.57,0.0,0.0329,3e-05,2.90667]
[1776584679034,56.72,75219.57,0.0,0.0329,3e-05,2.90667]
[1776584679052,56.72,75219.29,0.0,0.0329,3e-05,2.90637]
[1776584684340,56.75,75217.59,0.0,0.03292,3e-05,2.90735]
[1776584689623,56.82,75216.42,0.0,0.03305,3e-05,2.91683]
[1776584692174,56.91,75215.4,0.0,0.03322,3e-05,2.92965]
[1776584699445,57.06,75214.97,0.0,0.03358,3e-05,2.9557]
[1776584705764,57.13,75213.87,0.0,0.03371,3e-05,2.96485]
[1776584708935,57.13,75213.87,0.0,0.03372,3e-05,2.96576]
[1776584709034,57.09,75213.77,0.0,0.03362,3e-05,2.95822]
[1776584714551,56.93,75214.07,0.0,0.03323,3e-05,2.92997]
[1776584719600,56.92,75208.2,0.0,0.03301,3e-05,2.91423]
[1776584719664,56.91,75212.48,0.0,0.03315,3e-05,2.92421]
[1776584722230,56.91,75212.43,0.0,0.03314,3e-05,2.9236]
[1776584722606,56.91,75212.43,0.0,0.03313,3e-05,2.92263]
[1776584725101,56.9,75210.43,0.0,0.03306,3e-05,2.91731]
[1776584725135,56.9,75206.94,0.0,0.03294,3e-05,2.90845]
[1776584730662,56.89,75212.63,0.0,0.03309,3e-05,2.92021]
[1776584735697,56.88,75210.53,0.0,0.03296,3e-05,2.909]
[1776584739917,56.88,75210.65,0.0,0.03295,3e-05,2.90864]
[1776584740014,56.88,75210.84,0.0,0.03295,3e-05,2.9089]
[1776584745767,56.71,75211.43,0.0,0.03256,3e-05,2.88045]
[1776584750803,56.55,75212.91,0.0,0.03224,3e-05,2.85702]
[1776584755837,56.41,75212.35,0.0,0.03189,3e-05,2.83108]
[1776584760872,56.28,75212.91,0.0,0.0316,3e-05,2.81021]
[1776584765908,56.24,75211.69,0.0,0.03145,3e-05,2.79867]
[1776584770943,56.15,75214.2,0.0,0.03132,3e-05,2.78925]
[1776584775981,56.15,75222.67,0.0,0.03159,3e-05,2.80981]
[1776584781014,56.15,75224.58,0.0,0.03166,3e-05,2.81471]
[1776584786048,56.15,75224.86,0.0,0.03166,3e-05,2.81512]
[1776584791084,56.15,75232.02,0.0,0.03184,3e-05,2.82759]
[1776584791491,56.15,75232.02,0.0,0.03184,3e-05,2.82759]
[1776584792091,56.15,75233.15,0.0,0.03188,3e-05,2.83047]
[1776584794987,56.15,75238.43,0.0,0.03206,3e-05,2.84348]
[1776584795112,56.15,75239.01,0.0,0.03208,3e-05,2.84503]
[1776584800148,56.16,75244.27,0.0,0.03226,3e-05,2.85846]
[1776584803168,56.16,75233.56,0.0,0.03192,3e-05,2.83307]
[1776584808203,56.16,75229.87,0.0,0.03181,3e-05,2.8251]
[1776584813238,56.17,75229.92,0.0,0.03182,3e-05,2.82614]
[1776584813705,56.17,75229.92,0.0,0.03182,3e-05,2.82614]
[1776584814245,56.17,75228.0,0.0,0.03177,3e-05,2.82172]
[1776584816957,56.17,75227.96,0.0,0.03177,3e-05,2.82182]
[1776584821047,56.16,75225.63,0.0,0.03167,3e-05,2.81467]
[1776584821123,56.16,75225.86,0.0,0.03167,3e-05,2.81491]
[1776584826328,56.16,75225.67,0.0,0.03166,3e-05,2.81374]
[1776584829350,56.13,75215.89,0.0,0.03128,3e-05,2.78561]
[1776584834672,56.12,75214.6,0.0,0.03122,3e-05,2.7808]
[1776584840426,56.11,75212.99,0.0,0.03114,3e-05,2.77484]
[1776584845461,56.1,75211.19,0.0,0.03106,3e-05,2.76885]
[1776584852511,56.08,75209.91,0.0,0.03094,3e-05,2.7591]
[1776584856550,56.06,75200.8,0.0,0.0306,3e-05,2.73373]
[1776584861573,56.04,75200.83,0.0,0.03054,3e-05,2.72973]
[1776584866609,56.03,75202.65,0.0,0.03058,3e-05,2.73254]
[1776584871644,56.02,75202.67,0.0,0.03056,3e-05,2.73111]
[1776584876679,56.03,75205.19,0.0,0.03066,3e-05,2.73876]
[1776584881713,56.04,75203.31,0.0,0.03062,3e-05,2.7358]
[1776584886748,56.02,75199.41,0.0,0.03047,3e-05,2.72437]
[1776584891784,55.95,75199.91,0.0,0.0303,3e-05,2.71193]
[1776584896819,55.88,75199.68,0.0,0.03013,3e-05,2.69913]
[1776584901855,55.87,75200.08,0.0,0.03013,3e-05,2.69891]
[1776584908903,55.86,75200.36,0.0,0.03012,3e-05,2.69796]
[1776584915236,55.87,75203.75,0.0,0.0302,3e-05,2.70311]
[1776584920988,55.88,75199.89,0.0,0.0301,3e-05,2.69564]
[1776584927030,55.91,75199.46,0.0,0.03017,3e-05,2.70087]
[1776584932066,55.91,75201.87,0.0,0.03023,3e-05,2.70527]
[1776584937100,55.9,75202.41,0.0,0.03023,3e-05,2.70529]
[1776584942137,55.89,75202.35,0.0,0.03021,3e-05,2.70388]
[1776584945160,55.91,75213.2,0.0,0.03059,3e-05,2.73268]
[1776584947172,55.91,75202.65,0.0,0.03026,3e-05,2.70795]
[1776584953215,55.9,75201.23,0.0,0.0302,3e-05,2.7031]
[1776584958249,55.89,75202.9,0.0,0.03023,3e-05,2.70571]
[1776584963285,55.89,75203.49,0.0,0.03023,3e-05,2.70581]
[1776584969327,55.88,75199.19,0.0,0.03008,3e-05,2.69432]
[1776584975370,55.87,75201.09,0.0,0.03007,3e-05,2.6931]
[1776584980436,55.86,75201.86,0.0,0.03008,3e-05,2.69373]
[1776584985444,55.86,75200.66,0.0,0.03003,3e-05,2.68955]
[1776584992492,55.85,75200.53,0.0,0.03,3e-05,2.68766]
[1776584997527,55.84,75198.21,0.0,0.02992,3e-05,2.68117]
[1776585003570,55.83,75199.97,0.0,0.02995,3e-05,2.68394]
[1776585008604,55.83,75199.56,0.0,0.02992,3e-05,2.6819]
[1776585011785,55.82,75199.8,0.0,0.02993,3e-05,2.68203]
[1776585011835,55.82,75199.61,0.0,0.02992,3e-05,2.68137]
[1776585014057,55.82,75199.61,0.0,0.02991,3e-05,2.68116]
[1776585014158,55.82,75199.41,0.0,0.02991,3e-05,2.68048]
[1776585015115,55.82,75199.41,0.0,0.02991,3e-05,2.68048]
[1776585015130,55.82,75199.41,0.0,0.0299,3e-05,2.68027]
[1776585016257,55.82,75199.41,0.0,0.0299,3e-05,2.68027]
[1776585016357,55.82,75199.41,0.0,0.0299,3e-05,2.68005]
[1776585021697,55.81,75198.07,0.0,0.02984,3e-05,2.67568]
[1776585026339,55.81,75197.87,0.0,0.02983,3e-05,2.67461]
[1776585026440,55.81,75197.83,0.0,0.02982,3e-05,2.67431]
[1776585028893,55.8,75185.85,0.0,0.02945,3e-05,2.64601]
[1776585031438,55.79,75185.85,0.0,0.02943,3e-05,2.64446]
[1776585031495,55.79,75194.45,0.0,0.02964,3e-05,2.65991]
[1776585036807,55.79,75189.43,0.0,0.02948,3e-05,2.64731]
[1776585041843,55.78,75190.55,0.0,0.0295,3e-05,2.64907]
[1776585046876,55.78,75191.32,0.0,0.02951,3e-05,2.65]
[1776585051911,55.77,75191.17,0.0,0.0295,3e-05,2.6488]
[1776585057956,55.77,75196.15,0.0,0.02963,3e-05,2.65921]
[1776585062991,55.76,75195.32,0.0,0.0296,3e-05,2.65637]
[1776585066290,55.76,75210.94,0.0,0.03007,3e-05,2.6921]
[1776585072055,55.75,75202.65,0.0,0.02979,3e-05,2.67143]
[1776585077090,55.74,75203.01,0.0,0.02979,3e-05,2.6712]
[1776585082131,55.74,75214.42,0.0,0.03013,3e-05,2.69671]
[1776585087159,55.73,75210.07,0.0,0.02998,3e-05,2.6854]
[1776585092195,55.72,75210.95,0.0,0.02995,3e-05,2.68212]
[1776585099250,55.72,75212.89,0.0,0.02999,3e-05,2.68523]
[1776585105289,55.71,75210.28,0.0,0.02989,3e-05,2.67802]
[1776585110321,55.69,75210.42,0.0,0.02984,3e-05,2.67441]
[1776585115356,55.64,75212.64,0.0,0.02981,3e-05,2.6718]
[1776585120395,55.61,75210.48,0.0,0.02966,3e-05,2.661]
[1776585125427,55.6,75216.56,0.0,0.02982,3e-05,2.67319]
[1776585130462,55.59,75224.15,0.0,0.03005,3e-05,2.69003]
[1776585131468,55.59,75234.17,0.0,0.03036,3e-05,2.71336]
[1776585133482,55.58,75252.07,0.0,0.03089,3e-05,2.7532]
[1776585138521,55.57,75258.89,0.0,0.03108,3e-05,2.76795]
[1776585143556,55.49,75259.64,0.0,0.03092,3e-05,2.75622]
[1776585148591,55.43,75261.3,0.0,0.03082,3e-05,2.74878]
[1776585153629,55.37,75262.58,0.0,0.03069,3e-05,2.73789]
[1776585158663,55.32,75264.68,0.0,0.03064,3e-05,2.73474]
[1776585163698,55.28,75273.43,0.0,0.03083,3e-05,2.74854]
[1776585168736,55.24,75275.49,0.0,0.03078,3e-05,2.74539]
[1776585171036,55.24,75275.49,0.0,0.03078,3e-05,2.74539]
[1776585171080,55.22,75275.53,0.0,0.03075,3e-05,2.74281]
[1776585176792,55.21,75267.37,0.0,0.03046,3e-05,2.72122]
[1776585181825,55.21,75272.67,0.0,0.03062,3e-05,2.73296]
[1776585186859,55.2,75272.75,0.0,0.0306,3e-05,2.73183]
[1776585191894,55.19,75276.22,0.0,0.03069,3e-05,2.73853]
[1776585196933,55.18,75279.25,0.0,0.03076,3e-05,2.74402]
[1776585201966,55.18,75273.29,0.0,0.03057,3e-05,2.72946]
[1776585207001,55.18,75274.71,0.0,0.03061,3e-05,2.73267]
[1776585210030,55.17,75284.7,0.0,0.03092,3e-05,2.75551]
[1776585215462,55.16,75291.0,0.0,0.03105,3e-05,2.76478]
[1776585215518,55.16,75291.02,0.0,0.03105,3e-05,2.76468]
[1776585216616,55.16,75291.02,0.0,0.03105,3e-05,2.76468]
[1776585216701,55.16,75291.56,0.0,0.03106,3e-05,2.76568]
[1776585217428,55.16,75291.56,0.0,0.03106,3e-05,2.76568]
[1776585217526,55.16,75290.99,0.0,0.03104,3e-05,2.76431]
[1776585221404,55.16,75293.16,0.0,0.03111,3e-05,2.76908]
[1776585221440,55.15,75292.52,0.0,0.03107,3e-05,2.76604]
[1776585224775,55.13,75291.85,0.0,0.03101,3e-05,2.76154]
[1776585225126,55.12,75291.45,0.0,0.03096,3e-05,2.75788]
[1776585225928,55.12,75291.45,0.0,0.03096,3e-05,2.75788]
[1776585226134,55.11,75290.99,0.0,0.03092,3e-05,2.75548]
[1776585227628,55.11,75290.99,0.0,0.03092,3e-05,2.75548]
[1776585227651,55.1,75290.04,0.0,0.03088,3e-05,2.75196]
[1776585228622,55.1,75290.04,0.0,0.03088,3e-05,2.75196]
[1776585228648,55.1,75289.54,0.0,0.03085,3e-05,2.74956]
[1776585231205,55.08,75273.24,0.0,0.03028,3e-05,2.70735]
[1776585233190,55.07,75263.31,0.0,0.02996,3e-05,2.6828]
[1776585236214,55.07,75274.4,0.0,0.0303,3e-05,2.70891]
[1776585241094,55.06,75277.94,0.0,0.03039,3e-05,2.71559]
[1776585241249,55.06,75278.47,0.0,0.0304,3e-05,2.71643]
[1776585244607,55.05,75282.29,0.0,0.03051,3e-05,2.72474]
[1776585244690,55.05,75284.07,0.0,0.03056,3e-05,2.72851]
[1776585250311,55.04,75285.6,0.0,0.03057,3e-05,2.72944]
[1776585255689,55.03,75286.35,0.0,0.03058,3e-05,2.72983]
[1776585255790,55.02,75286.9,0.0,0.03059,3e-05,2.73053]
[1776585261389,55.01,75294.68,0.0,0.03081,3e-05,2.74701]
[1776585266424,55.01,75298.21,0.0,0.03091,3e-05,2.7543]
[1776585271459,55.0,75298.01,0.0,0.03085,3e-05,2.7492]
[1776585278514,55.0,75298.79,0.0,0.03087,3e-05,2.75067]
[1776585283544,54.99,75300.21,0.0,0.03088,3e-05,2.7519]
[1776585288040,54.98,75300.17,0.0,0.03085,3e-05,2.74961]
[1776585288579,54.98,75286.78,0.0,0.03043,3e-05,2.71752]
[1776585294620,54.98,75280.21,0.0,0.03023,3e-05,2.70254]
[1776585295908,54.98,75280.35,0.0,0.03023,3e-05,2.70312]
[1776585296634,54.98,75274.01,0.0,0.03004,3e-05,2.68812]
[1776585298631,54.99,75271.74,0.0,0.02997,3e-05,2.68322]
[1776585298668,54.99,75268.24,0.0,0.02987,3e-05,2.67549]
[1776585301038,54.99,75268.1,0.0,0.02988,3e-05,2.67631]
[1776585301669,55.0,75270.53,0.0,0.02996,3e-05,2.68261]
[1776585306708,55.0,75265.59,0.0,0.02982,3e-05,2.67157]
[1776585311739,55.0,75267.2,0.0,0.02987,3e-05,2.67558]
[1776585316774,55.0,75270.93,0.0,0.02999,3e-05,2.68451]
[1776585320803,55.0,75280.04,0.0,0.03028,3e-05,2.70627]
[1776585323832,55.0,75289.35,0.0,0.03057,3e-05,2.72841]
[1776585328861,55.0,75295.49,0.0,0.03076,3e-05,2.74238]
[1776585333896,54.98,75305.87,0.0,0.03101,3e-05,2.76008]
[1776585336917,54.96,75320.51,0.0,0.03144,3e-05,2.79222]
[1776585341953,54.93,75317.08,0.0,0.03125,3e-05,2.77851]
[1776585346987,54.91,75316.34,0.0,0.03117,3e-05,2.77253]
[1776585352022,54.89,75319.97,0.0,0.03123,3e-05,2.77743]
[1776585357067,54.87,75319.01,0.0,0.03116,3e-05,2.77158]
[1776585362101,54.85,75315.62,0.0,0.03101,3e-05,2.7606]
[1776585367136,54.84,75317.3,0.0,0.03103,3e-05,2.76202]
[1776585372171,54.83,75317.6,0.0,0.031,3e-05,2.76036]
[1776585377206,54.82,75317.9,0.0,0.031,3e-05,2.76043]
[1776585382242,54.82,75313.55,0.0,0.03085,3e-05,2.74902]
[1776585387278,54.81,75313.17,0.0,0.03082,3e-05,2.74697]
[1776585392311,54.75,75313.26,0.0,0.03063,3e-05,2.73186]
[1776585397348,54.67,75311.53,0.0,0.0304,3e-05,2.71442]
[1776585402381,54.6,75302.36,0.0,0.02992,3e-05,2.67907]
[1776585407418,54.53,75299.72,0.0,0.02968,3e-05,2.6611]
[1776585412454,54.47,75300.27,0.0,0.02956,3e-05,2.65189]
[1776585415811,54.46,75309.73,0.0,0.02982,3e-05,2.67164]
[1776585421520,54.43,75310.5,0.0,0.02977,3e-05,2.66816]
[1776585427562,54.42,75310.15,0.0,0.02975,3e-05,2.66605]
[1776585432597,54.41,75307.63,0.0,0.02965,3e-05,2.65906]
[1776585437633,54.41,75306.0,0.0,0.02959,3e-05,2.65423]
[1776585442669,54.39,75302.86,0.0,0.02946,3e-05,2.64429]
[1776585443353,54.39,75302.86,0.0,0.02946,3e-05,2.64429]
[1776585443675,54.38,75302.28,0.0,0.02942,3e-05,2.6412]
[1776585444085,54.38,75302.28,0.0,0.02942,3e-05,2.6412]
[1776585444681,54.4,75299.76,0.0,0.02937,3e-05,2.6377]
[1776585450728,54.37,75298.56,0.0,0.02927,3e-05,2.63008]
[1776585456095,54.33,75299.06,0.0,0.02914,3e-05,2.61946]
[1776585461801,54.29,75301.22,0.0,0.02913,3e-05,2.61877]
[1776585466837,54.26,75308.84,0.0,0.02929,3e-05,2.63088]
[1776585471877,54.24,75306.66,0.0,0.02916,3e-05,2.62135]
[1776585476911,54.21,75306.64,0.0,0.0291,3e-05,2.61704]
[1776585482953,54.19,75308.19,0.0,0.02909,3e-05,2.61631]
[1776585487988,54.16,75309.73,0.0,0.02908,3e-05,2.61585]
[1776585493023,54.15,75311.69,0.0,0.02912,3e-05,2.61843]
[1776585498059,54.15,75313.93,0.0,0.02918,3e-05,2.62335]
[1776585503092,54.15,75319.17,0.0,0.02934,3e-05,2.63536]
[1776585508128,54.15,75321.48,0.0,0.02941,3e-05,2.64044]
[1776585513163,54.14,75326.57,0.0,0.02952,3e-05,2.64788]
[1776585521220,54.14,75328.09,0.0,0.02956,3e-05,2.65093]
[1776585526589,54.14,75330.85,0.0,0.02964,3e-05,2.65714]
[1776585532297,54.14,75330.85,0.0,0.02963,3e-05,2.65668]
[1776585537331,54.13,75333.05,0.0,0.0297,3e-05,2.6615]
[1776585542375,54.13,75331.8,0.0,0.02965,3e-05,2.6581]
[1776585547417,54.13,75331.66,0.0,0.02964,3e-05,2.6574]
[1776585552437,54.12,75324.45,0.0,0.02939,3e-05,2.63853]
[1776585557473,54.11,75319.08,0.0,0.02921,3e-05,2.62465]
[1776585558481,54.11,75309.23,0.0,0.0289,3e-05,2.60147]
[1776585563487,54.11,75306.98,0.0,0.02884,3e-05,2.59623]
[1776585569558,54.11,75303.02,0.0,0.02872,3e-05,2.58709]
[1776585574673,54.11,75299.12,0.0,0.02855,3e-05,2.57388]
[1776585581644,54.12,75297.81,0.0,0.02852,3e-05,2.57105]
[1776585587007,54.12,75296.68,0.0,0.02848,3e-05,2.56856]
[1776585592720,54.12,75296.21,0.0,0.02847,3e-05,2.56764]
[1776585598082,54.12,75296.73,0.0,0.02849,3e-05,2.56899]
[1776585601374,54.12,75294.24,0.0,0.02841,3e-05,2.56328]
[1776585602838,54.12,75279.26,0.0,0.02796,3e-05,2.52865]
[1776585600104,54.12,75279.26,0.0,0.02796,3e-05,2.52865]
[1776585607897,54.12,75279.26,0.0,0.02796,3e-05,2.52865]
[1776585612357,54.12,75254.2,0.0,0.02721,3e-05,2.47147]
[1776585613238,54.12,75253.36,0.0,0.02719,3e-05,2.46957]
[1776585613865,54.12,75258.96,0.0,0.02735,3e-05,2.48226]
[1776585618918,54.12,75249.58,0.0,0.02708,3e-05,2.46104]
[1776585623279,54.12,75251.6,0.0,0.02714,3e-05,2.4656]
[1776585623952,54.12,75251.89,0.0,0.02715,3e-05,2.46625]
[1776585628999,54.12,75253.97,0.0,0.02721,3e-05,2.47095]
[1776585629997,54.12,75239.78,0.0,0.02679,3e-05,2.439]
[1776585635054,54.12,75233.9,0.0,0.02658,3e-05,2.42181]
[1776585640069,54.12,75230.88,0.0,0.02649,3e-05,2.41508]
[1776585645104,54.12,75219.69,0.0,0.02617,3e-05,2.39027]
[1776585650139,54.12,75220.3,0.0,0.02619,3e-05,2.39162]
[1776585655174,54.12,75227.03,0.0,0.02638,3e-05,2.40653]
[1776585660209,54.16,75233.68,0.0,0.02667,3e-05,2.42834]
[1776585663233,54.17,75245.33,0.0,0.02704,3e-05,2.45681]
[1776585669275,54.18,75249.32,0.0,0.02716,3e-05,2.46668]
[1776585674311,54.18,75250.8,0.0,0.02722,3e-05,2.47076]
[1776585677670,54.19,75236.98,0.0,0.02682,3e-05,2.44016]
[1776585684380,54.19,75238.16,0.0,0.02687,3e-05,2.44407]
[1776585689416,54.2,75233.98,0.0,0.02676,3e-05,2.4356]
[1776585692661,54.2,75242.05,0.0,0.02696,3e-05,2.44995]
[1776585692735,54.2,75246.7,0.0,0.0271,3e-05,2.46054]
[1776585697811,54.21,75248.87,0.0,0.02717,3e-05,2.46612]
[1776585703517,54.21,75245.49,0.0,0.02708,3e-05,2.45933]
[1776585708552,54.21,75243.83,0.0,0.02704,3e-05,2.45642]
[1776585714593,54.22,75246.99,0.0,0.02715,3e-05,2.46448]
[1776585719628,54.22,75250.3,0.0,0.02725,3e-05,2.47271]
[1776585723657,54.23,75263.03,0.0,0.02764,3e-05,2.50216]
[1776585726677,54.23,75275.87,0.0,0.02803,3e-05,2.53179]
[1776585729698,54.23,75288.99,0.0,0.02843,3e-05,2.56216]
[1776585730711,54.23,75297.72,0.0,0.02869,3e-05,2.58216]
[1776585735741,54.23,75287.97,0.0,0.02839,3e-05,2.55945]
[1776585736970,54.23,75287.97,0.0,0.02839,3e-05,2.55945]
[1776585740779,54.23,75261.65,0.0,0.0276,3e-05,2.49919]
[1776585743538,54.23,75256.53,0.0,0.02745,3e-05,2.48777]
[1776585748836,54.23,75255.62,0.0,0.02743,3e-05,2.48627]
[1776585753871,54.24,75257.62,0.0,0.02746,3e-05,2.4873]
[1776585758522,54.24,75258.75,0.0,0.0275,3e-05,2.49047]
[1776585761927,54.24,75267.86,0.0,0.02777,3e-05,2.51153]
[1776585766961,54.24,75267.03,0.0,0.02775,3e-05,2.51006]
[1776585773004,54.25,75266.35,0.0,0.02774,3e-05,2.50902]
[1776585778375,54.25,75265.1,0.0,0.02771,3e-05,2.50668]
[1776585785094,54.25,75264.95,0.0,0.02771,3e-05,2.50695]
[1776585790123,54.26,75269.51,0.0,0.02785,3e-05,2.51775]
[1776585795157,54.26,75265.64,0.0,0.02774,3e-05,2.50927]
[1776585795828,54.26,75265.64,0.0,0.02774,3e-05,2.50927]
[1776585796165,54.26,75263.33,0.0,0.02767,3e-05,2.50391]
[1776585801199,54.26,75262.63,0.0,0.02765,3e-05,2.5019]
[1776585807241,54.25,75264.91,0.0,0.02771,3e-05,2.50658]
[1776585814290,54.25,75264.95,0.0,0.02766,3e-05,2.50196]
[1776585825369,54.24,75261.66,0.0,0.02755,3e-05,2.49367]
[1776585830403,54.24,75251.44,0.0,0.02724,3e-05,2.47023]
[1776585836445,54.24,75241.6,0.0,0.02695,3e-05,2.44794]
[1776585841479,54.24,75241.72,0.0,0.02696,3e-05,2.44815]
[1776585848866,54.24,75242.92,0.0,0.02699,3e-05,2.45075]
[1776585857224,54.24,75243.15,0.0,0.027,3e-05,2.4512]
[1776585862628,54.22,75235.29,0.0,0.02673,3e-05,2.43035]
[1776585867665,54.21,75235.5,0.0,0.0267,3e-05,2.42866]
[1776585872837,54.2,75230.47,0.0,0.02649,3e-05,2.41175]
[1776585879079,54.2,75230.71,0.0,0.0265,3e-05,2.41241]
[1776585886797,54.2,75229.89,0.0,0.02648,3e-05,2.4108]
[1776585891832,54.19,75229.93,0.0,0.02646,3e-05,2.40945]
[1776585897207,54.19,75229.45,0.0,0.02643,3e-05,2.40724]
[1776585902915,54.17,75230.63,0.0,0.02643,3e-05,2.40684]
[1776585909289,54.15,75227.98,0.0,0.02632,3e-05,2.39832]
[1776585914999,54.14,75228.51,0.0,0.02631,3e-05,2.39764]
[1776585920423,54.13,75226.07,0.0,0.02622,3e-05,2.3904]
[1776585926080,54.12,75222.65,0.0,0.02609,3e-05,2.38087]
[1776585931112,54.11,75223.74,0.0,0.02606,3e-05,2.37759]
[1776585936148,54.1,75226.19,0.0,0.02611,3e-05,2.38135]
[1776585942596,54.09,75231.95,0.0,0.02625,3e-05,2.39274]
[1776585948231,54.07,75232.65,0.0,0.02624,3e-05,2.39157]
[1776585953271,54.06,75232.93,0.0,0.02622,3e-05,2.3902]
[1776585958304,54.05,75230.66,0.0,0.02613,3e-05,2.38358]
[1776585963130,54.05,75230.54,0.0,0.02613,3e-05,2.38301]
[1776585963341,54.05,75230.78,0.0,0.02612,3e-05,2.38274]
[1776585965240,54.05,75231.29,0.0,0.02614,3e-05,2.38399]
[1776585965354,54.05,75233.99,0.0,0.02622,3e-05,2.39008]
[1776585970390,54.05,75235.03,0.0,0.02626,3e-05,2.39294]
[1776585975424,54.06,75230.99,0.0,0.02615,3e-05,2.38456]
[1776585981132,54.06,75225.22,0.0,0.02599,3e-05,2.37239]
[1776585981232,54.06,75225.22,0.0,0.02599,3e-05,2.37253]
[1776585982128,54.06,75225.22,0.0,0.02599,3e-05,2.37253]
[1776585982229,54.06,75225.22,0.0,0.02599,3e-05,2.37266]
[1776585985060,54.06,75225.22,0.0,0.02599,3e-05,2.37266]
[1776585985156,54.06,75225.22,0.0,0.026,3e-05,2.37307]
[1776585990530,54.07,75226.35,0.0,0.02604,3e-05,2.37634]
[1776585995565,54.07,75227.89,0.0,0.02605,3e-05,2.37636]
[1776586001705,54.07,75228.66,0.0,0.02608,3e-05,2.37855]
[1776586002615,54.08,75228.66,0.0,0.02609,3e-05,2.37892]
[1776586003621,54.08,75237.06,0.0,0.02633,3e-05,2.3976]
[1776586004699,54.08,75237.96,0.0,0.02635,3e-05,2.39969]
[1776586010673,54.08,75237.95,0.0,0.02636,3e-05,2.40021]
[1776586015705,54.08,75238.53,0.0,0.02638,3e-05,2.40195]
[1776586017694,54.08,75238.53,0.0,0.02638,3e-05,2.40195]
[1776586017755,54.08,75238.53,0.0,0.02638,3e-05,2.40195]
[1776586017760,54.08,75237.12,0.0,0.02635,3e-05,2.39899]
[1776586022847,54.09,75233.81,0.0,0.02625,3e-05,2.392]
[1776586022858,54.09,75232.88,0.0,0.02623,3e-05,2.39004]
[1776586023815,54.09,75232.88,0.0,0.02623,3e-05,2.39004]
[1776586024061,54.09,75232.17,0.0,0.02621,3e-05,2.38856]
[1776586030134,54.1,75229.83,0.0,0.02618,3e-05,2.38633]
[1776586033810,54.12,75228.85,0.0,0.02619,3e-05,2.38666]
[1776586033911,54.12,75235.45,0.0,0.02638,3e-05,2.40135]
[1776586040205,54.13,75244.6,0.0,0.02665,3e-05,2.42269]
[1776586043904,54.13,75256.11,0.0,0.02699,3e-05,2.44866]
[1776586048936,54.13,75252.52,0.0,0.02689,3e-05,2.44052]
[1776586053973,54.13,75251.53,0.0,0.02682,3e-05,2.4343]
[1776586059008,54.13,75247.62,0.0,0.0267,3e-05,2.42576]
[1776586065048,54.13,75248.69,0.0,0.02674,3e-05,2.42842]
[1776586066865,54.13,75245.87,0.0,0.02666,3e-05,2.42217]
[1776586072097,54.13,75240.08,0.0,0.0265,3e-05,2.40967]
[1776586077135,54.13,75238.76,0.0,0.02646,3e-05,2.4071]
[1776586082168,54.14,75238.2,0.0,0.02645,3e-05,2.40622]
[1776586084693,54.14,75238.13,0.0,0.02645,3e-05,2.40614]
[1776586085190,54.14,75238.8,0.0,0.02647,3e-05,2.40777]
[1776586089218,54.13,75249.13,0.0,0.02675,3e-05,2.42932]
[1776586094252,54.12,75249.22,0.0,0.02673,3e-05,2.42753]
[1776586099292,54.11,75252.56,0.0,0.0268,3e-05,2.43304]
[1776586104326,54.09,75262.77,0.0,0.02707,3e-05,2.45396]
[1776586110694,54.08,75263.09,0.0,0.02704,3e-05,2.45174]
[1776586116411,54.06,75263.09,0.0,0.02697,3e-05,2.44559]
[1776586121443,54.05,75268.08,0.0,0.02708,3e-05,2.45441]
[1776586126478,54.04,75267.79,0.0,0.02705,3e-05,2.45171]
[1776586132523,54.03,75269.07,0.0,0.02706,3e-05,2.45256]
[1776586133527,54.02,75259.37,0.0,0.02677,3e-05,2.42994]
[1776586138562,54.01,75257.75,0.0,0.02669,3e-05,2.4245]
[1776586143600,54.0,75258.5,0.0,0.02669,3e-05,2.4244]
[1776586148634,54.0,75260.82,0.0,0.02676,3e-05,2.42967]
[1776586156688,54.0,75264.49,0.0,0.02688,3e-05,2.43862]
[1776586161723,54.01,75259.72,0.0,0.02674,3e-05,2.42839]
[1776586171790,54.01,75259.59,0.0,0.02671,3e-05,2.42508]
[1776586176828,54.02,75261.46,0.0,0.02677,3e-05,2.42984]
[1776586181864,54.02,75263.97,0.0,0.02685,3e-05,2.43603]
[1776586186898,54.02,75264.08,0.0,0.02685,3e-05,2.43588]
[1776586190489,54.02,75264.01,0.0,0.02685,3e-05,2.43594]
[1776586190560,54.02,75260.56,0.0,0.02675,3e-05,2.42784]
[1776586197024,54.01,75255.07,0.0,0.02657,3e-05,2.4141]
[1776586197692,54.01,75255.16,0.0,0.02657,3e-05,2.41385]
[1776586203010,54.01,75256.11,0.0,0.0266,3e-05,2.41673]
[1776586208046,54.01,75257.94,0.0,0.02667,3e-05,2.42157]
[1776586213081,54.02,75259.41,0.0,0.02672,3e-05,2.42558]
[1776586218175,54.02,75260.36,0.0,0.02675,3e-05,2.42814]
[1776586218210,54.02,75260.36,0.0,0.02675,3e-05,2.42814]
[1776586218221,54.02,75259.41,0.0,0.02673,3e-05,2.42628]
[1776586221840,54.02,75262.4,0.0,0.02682,3e-05,2.43325]
[1776586222145,54.03,75268.22,0.0,0.02699,3e-05,2.44654]
[1776586227179,54.03,75262.08,0.0,0.02682,3e-05,2.43319]
[1776586232214,54.03,75259.57,0.0,0.02671,3e-05,2.42394]
[1776586239265,54.03,75256.44,0.0,0.02663,3e-05,2.41755]
[1776586244299,54.04,75255.03,0.0,0.02659,3e-05,2.41482]
[1776586249338,54.04,75256.43,0.0,0.02664,3e-05,2.41834]
[1776586254373,54.04,75254.51,0.0,0.02659,3e-05,2.41443]
[1776586261749,54.03,75251.6,0.0,0.02648,3e-05,2.40623]
[1776586268472,54.02,75251.15,0.0,0.02644,3e-05,2.40293]
[1776586274956,54.01,75249.38,0.0,0.02636,3e-05,2.39747]
[1776586277538,54.0,75258.95,0.0,0.02662,3e-05,2.4169]
[1776586279551,54.0,75268.36,0.0,0.02689,3e-05,2.43811]
[1776586284587,54.0,75275.25,0.0,0.02709,3e-05,2.45322]
[1776586289632,54.0,75286.59,0.0,0.02742,3e-05,2.47892]
[1776586293655,53.99,75297.78,0.0,0.02771,3e-05,2.50001]
[1776586298696,53.99,75301.44,0.0,0.02782,3e-05,2.50798]
[1776586303730,53.99,75305.77,0.0,0.02794,3e-05,2.51739]
[1776586311788,53.98,75305.81,0.0,0.02793,3e-05,2.51653]
[1776586316821,53.98,75303.73,0.0,0.02786,3e-05,2.51112]
[1776586322185,53.98,75303.63,0.0,0.02785,3e-05,2.51029]
[1776586327372,53.97,75303.51,0.0,0.02783,3e-05,2.50942]
[1776586327900,53.97,75304.89,0.0,0.02787,3e-05,2.51247]
[1776586328474,53.97,75304.89,0.0,0.02787,3e-05,2.51247]
[1776586328908,53.97,75307.24,0.0,0.02794,3e-05,2.51775]
[1776586333945,53.97,75306.03,0.0,0.0279,3e-05,2.51428]
[1776586338977,53.96,75305.96,0.0,0.02789,3e-05,2.51346]
[1776586344014,53.96,75310.7,0.0,0.02802,3e-05,2.52372]
[1776586349047,53.95,75308.99,0.0,0.02796,3e-05,2.51905]
[1776586354085,53.95,75308.96,0.0,0.02791,3e-05,2.51414]
[1776586362463,53.94,75308.33,0.0,0.02787,3e-05,2.51162]
[1776586369188,53.94,75306.16,0.0,0.0278,3e-05,2.50573]
[1776586375231,53.93,75307.07,0.0,0.02781,3e-05,2.50707]
[1776586382603,53.93,75308.49,0.0,0.02784,3e-05,2.50948]
[1776586392673,53.92,75309.89,0.0,0.02787,3e-05,2.51143]
[1776586398398,53.92,75308.62,0.0,0.02782,3e-05,2.50777]
[1776586404438,53.91,75309.88,0.0,0.02785,3e-05,2.50995]
[1776586411489,53.91,75310.21,0.0,0.0278,3e-05,2.50571]
[1776586416524,53.91,75310.43,0.0,0.0278,3e-05,2.50564]
[1776586421559,53.86,75310.55,0.0,0.02771,3e-05,2.4983]
[1776586427602,53.86,75310.79,0.0,0.02771,3e-05,2.49826]
[1776586432954,53.85,75311.33,0.0,0.02771,3e-05,2.49891]
[1776586440694,53.85,75311.39,0.0,0.02771,3e-05,2.49835]
[1776586445732,53.85,75314.54,0.0,0.02779,3e-05,2.50508]
[1776586450763,53.84,75313.68,0.0,0.02776,3e-05,2.50257]
[1776586455799,53.84,75313.09,0.0,0.02774,3e-05,2.50061]
[1776586457923,53.84,75313.09,0.0,0.02774,3e-05,2.50061]
[1776586458020,53.84,75313.15,0.0,0.02773,3e-05,2.50055]
[1776586458523,53.84,75313.15,0.0,0.02773,3e-05,2.50055]
[1776586459827,53.83,75313.15,0.0,0.02772,3e-05,2.49939]
[1776586464862,53.82,75311.03,0.0,0.02762,3e-05,2.49174]
[1776586469899,53.8,75309.76,0.0,0.02754,3e-05,2.48609]
[1776586474934,53.79,75304.66,0.0,0.02731,3e-05,2.46769]
[1776586479970,53.77,75307.61,0.0,0.02737,3e-05,2.47187]
[1776586483997,53.76,75297.2,0.0,0.02703,3e-05,2.44623]
[1776586487018,53.75,75287.94,0.0,0.02674,3e-05,2.42397]
[1776586492053,53.74,75287.72,0.0,0.02671,3e-05,2.42128]
[1776586497090,53.73,75298.7,0.0,0.027,3e-05,2.4439]
[1776586504088,53.72,75301.27,0.0,0.02705,3e-05,2.4479]
[1776586509172,53.69,75305.3,0.0,0.02712,3e-05,2.45343]
[1776586514207,53.68,75307.98,0.0,0.02717,3e-05,2.45731]
[1776586519224,53.67,75312.18,0.0,0.02728,3e-05,2.46514]
[1776586524522,53.66,75312.65,0.0,0.02726,3e-05,2.464]
[1776586533679,53.63,75313.33,0.0,0.02718,3e-05,2.45709]
[1776586539382,53.62,75314.82,0.0,0.02719,3e-05,2.45792]
[1776586545113,53.61,75311.35,0.0,0.02707,3e-05,2.44834]
[1776586545207,53.56,75310.6,0.0,0.02694,3e-05,2.43871]
[1776586547337,53.54,75310.6,0.0,0.02688,3e-05,2.43454]
[1776586547438,53.51,75310.6,0.0,0.02683,3e-05,2.43046]
[1776586548560,53.51,75310.6,0.0,0.02683,3e-05,2.43046]
[1776586548657,53.52,75308.77,0.0,0.02678,3e-05,2.42697]
[1776586549319,53.52,75308.77,0.0,0.02678,3e-05,2.42697]
[1776586554488,53.5,75307.33,0.0,0.02671,3e-05,2.42134]
[1776586559685,53.5,75309.07,0.0,0.02674,3e-05,2.42372]
[1776586565567,53.46,75317.32,0.0,0.0269,3e-05,2.43594]
[1776586570599,53.45,75315.84,0.0,0.02683,3e-05,2.43055]
[1776586576087,53.44,75316.23,0.0,0.02682,3e-05,2.42983]
[1776586581678,53.4,75320.04,0.0,0.02685,3e-05,2.43212]
[1776586586711,53.37,75327.48,0.0,0.02699,3e-05,2.44348]
[1776586591747,53.27,75331.44,0.0,0.02685,3e-05,2.43217]
[1776586596782,53.17,75331.39,0.0,0.02661,3e-05,2.41382]
[1776586601818,53.11,75331.68,0.0,0.0265,3e-05,2.40523]
[1776586606853,53.05,75332.28,0.0,0.02638,3e-05,2.39625]
[1776586611888,53.03,75333.32,0.0,0.02635,3e-05,2.3942]
[1776586616922,52.98,75337.98,0.0,0.02639,3e-05,2.3974]
[1776586622967,52.94,75337.5,0.0,0.02628,3e-05,2.38889]
[1776586629011,52.87,75343.26,0.0,0.02628,3e-05,2.38884]
[1776586632826,52.86,75343.47,0.0,0.02627,3e-05,2.38844]
[1776586638234,52.85,75345.22,0.0,0.0263,3e-05,2.39096]
[1776586644116,52.84,75345.98,0.0,0.0263,3e-05,2.39063]
[1776586650157,52.83,75344.52,0.0,0.02623,3e-05,2.38559]
[1776586655191,52.82,75344.65,0.0,0.02618,3e-05,2.38043]
[1776586661020,52.82,75343.51,0.0,0.02613,3e-05,2.37674]
[1776586661855,52.81,75342.86,0.0,0.02611,3e-05,2.375]
[1776586662283,52.81,75336.91,0.0,0.02593,3e-05,2.36158]
[1776586663260,52.81,75320.86,0.0,0.02547,3e-05,2.32567]
[1776586668289,52.79,75321.1,0.0,0.02543,3e-05,2.32276]
[1776586673326,52.79,75325.0,0.0,0.02553,3e-05,2.33039]
[1776586678358,52.78,75326.12,0.0,0.02555,3e-05,2.33203]
[1776586683393,52.78,75327.91,0.0,0.02559,3e-05,2.33518]
[1776586688427,52.77,75326.95,0.0,0.02555,3e-05,2.33219]
[1776586693463,52.77,75318.87,0.0,0.02531,3e-05,2.31339]
[1776586698497,52.76,75308.83,0.0,0.02502,3e-05,2.29053]
[1776586701134,52.76,75307.68,0.0,0.02498,3e-05,2.28789]
[1776586701210,52.76,75300.58,0.0,0.02478,3e-05,2.27209]
[1776586704580,52.76,75301.04,0.0,0.02479,3e-05,2.27293]
[1776586704643,52.76,75301.57,0.0,0.0248,3e-05,2.27401]
[1776586710584,52.76,75303.52,0.0,0.02485,3e-05,2.27782]
[1776586715616,52.75,75301.95,0.0,0.02476,3e-05,2.27001]
[1776586716876,52.75,75301.95,0.0,0.02476,3e-05,2.27001]
[1776586716914,52.75,75300.54,0.0,0.02472,3e-05,2.26692]
[1776586722666,52.75,75301.37,0.0,0.02474,3e-05,2.26844]
[1776586727701,52.75,75294.52,0.0,0.02455,3e-05,2.25328]
[1776586733325,52.75,75293.55,0.0,0.02452,3e-05,2.25103]
[1776586733421,52.75,75296.15,0.0,0.0246,3e-05,2.25712]
[1776586736100,52.76,75294.08,0.0,0.02454,3e-05,2.25303]
[1776586736200,52.76,75293.55,0.0,0.02453,3e-05,2.2523]
[1776586741800,52.77,75293.75,0.0,0.02457,3e-05,2.25528]
[1776586746552,52.79,75302.08,0.0,0.02483,3e-05,2.27546]
[1776586746835,52.79,75299.66,0.0,0.02476,3e-05,2.27017]
[1776586751813,52.79,75298.23,0.0,0.02474,3e-05,2.26861]
[1776586751816,52.8,75297.9,0.0,0.02474,3e-05,2.26829]
[1776586752563,52.8,75297.9,0.0,0.02474,3e-05,2.26829]
[1776586752876,52.8,75297.9,0.0,0.02475,3e-05,2.26869]
[1776586757912,52.81,75297.38,0.0,0.02476,3e-05,2.26953]
[1776586761170,52.82,75292.74,0.0,0.02464,3e-05,2.2602]
[1776586761263,52.82,75294.66,0.0,0.0247,3e-05,2.2652]
[1776586766975,52.83,75290.98,0.0,0.02462,3e-05,2.25919]
[1776586772009,52.84,75295.51,0.0,0.02474,3e-05,2.26716]
[1776586777045,52.86,75298.82,0.0,0.02485,3e-05,2.27632]
[1776586782080,52.86,75297.42,0.0,0.02482,3e-05,2.27375]
[1776586787117,52.86,75296.23,0.0,0.02478,3e-05,2.27073]
[1776586794166,52.85,75292.23,0.0,0.02466,3e-05,2.26147]
[1776586799201,52.85,75293.19,0.0,0.02469,3e-05,2.26322]
[1776586806250,52.85,75293.1,0.0,0.02468,3e-05,2.26245]
[1776586811284,52.85,75292.85,0.0,0.02467,3e-05,2.26163]
[1776586816323,52.84,75292.35,0.0,0.02465,3e-05,2.26019]
[1776586821354,52.84,75292.76,0.0,0.02465,3e-05,2.26058]
[1776586824385,52.84,75278.83,0.0,0.02426,3e-05,2.23008]
[1776586826860,52.84,75276.28,0.0,0.02419,3e-05,2.22444]
[1776586827403,52.84,75275.64,0.0,0.02417,3e-05,2.22298]
[1776586832439,52.84,75277.55,0.0,0.02418,3e-05,2.22316]
[1776586832645,52.84,75277.55,0.0,0.02418,3e-05,2.22316]
[1776586833445,52.84,75277.29,0.0,0.02418,3e-05,2.2226]
[1776586836467,52.84,75267.83,0.0,0.02392,3e-05,2.20229]
[1776586841502,52.84,75261.17,0.0,0.02374,3e-05,2.18809]
[1776586846543,52.84,75259.67,0.0,0.0237,3e-05,2.18492]
[1776586851575,52.84,75261.75,0.0,0.02375,3e-05,2.18934]
[1776586858624,52.84,75261.21,0.0,0.02374,3e-05,2.18817]
[1776586863659,52.84,75259.84,0.0,0.0237,3e-05,2.18527]
[1776586865673,52.84,75268.78,0.0,0.02394,3e-05,2.20431]
[1776586866489,52.84,75279.58,0.0,0.02424,3e-05,2.22751]
[1776586871717,52.84,75283.32,0.0,0.02434,3e-05,2.23522]
[1776586879772,52.83,75284.26,0.0,0.02436,3e-05,2.2367]
[1776586886209,52.83,75289.01,0.0,0.02448,3e-05,2.24655]
[1776586892248,52.83,75285.84,0.0,0.02439,3e-05,2.2393]
[1776586892329,52.83,75285.84,0.0,0.02439,3e-05,2.2393]
[1776586892343,52.82,75273.05,0.0,0.02399,3e-05,2.20728]
[1776586893038,52.82,75273.05,0.0,0.02399,3e-05,2.20728]
[1776586893139,52.82,75268.5,0.0,0.02387,3e-05,2.19752]
[1776586898904,52.82,75257.94,0.0,0.02358,3e-05,2.17512]
[1776586903941,52.82,75256.89,0.0,0.02355,3e-05,2.17307]
[1776586908974,52.83,75253.65,0.0,0.02347,3e-05,2.16639]
[1776586914009,52.83,75252.15,0.0,0.02343,3e-05,2.1634]
[1776586920052,52.83,75251.59,0.0,0.02342,3e-05,2.16248]
[1776586925087,52.83,75253.64,0.0,0.02348,3e-05,2.167]
[1776586930121,52.83,75253.18,0.0,0.02347,3e-05,2.16621]
[1776586935156,52.83,75260.17,0.0,0.02366,3e-05,2.18112]
[1776586941203,52.83,75260.44,0.0,0.02366,3e-05,2.18174]
[1776586946630,52.83,75260.09,0.0,0.02366,3e-05,2.181]
[1776586952279,52.83,75259.59,0.0,0.0236,3e-05,2.17613]
[1776586959328,52.83,75256.27,0.0,0.02351,3e-05,2.16923]
[1776586964362,52.83,75253.61,0.0,0.02344,3e-05,2.16372]
[1776586969397,52.83,75251.3,0.0,0.02338,3e-05,2.15902]
[1776586974440,52.84,75250.69,0.0,0.02337,3e-05,2.15792]
[1776586979467,52.84,75251.64,0.0,0.0234,3e-05,2.16008]
[1776586984503,52.84,75248.87,0.0,0.02333,3e-05,2.1544]
[1776586991552,52.83,75248.09,0.0,0.0233,3e-05,2.15199]
[1776586996588,52.83,75246.7,0.0,0.02325,3e-05,2.14827]
[1776586998283,52.83,75243.6,0.0,0.02316,3e-05,2.14163]
[1776586998601,52.83,75236.79,0.0,0.02298,3e-05,2.12739]
[1776587000104,52.83,75231.45,0.0,0.02284,3e-05,2.11616]
[1776587000615,52.83,75229.75,0.0,0.0228,3e-05,2.11253]
[1776587005662,52.82,75232.64,0.0,0.02287,3e-05,2.11806]
[1776587010686,52.82,75232.6,0.0,0.02286,3e-05,2.11755]
[1776587015719,52.82,75237.17,0.0,0.02293,3e-05,2.1228]
[1776587020755,52.81,75235.1,0.0,0.02287,3e-05,2.11799]
[1776587025791,52.81,75232.42,0.0,0.0228,3e-05,2.11196]
[1776587031832,52.81,75231.27,0.0,0.02276,3e-05,2.10907]
[1776587036867,52.81,75227.79,0.0,0.02266,3e-05,2.10142]
[1776587041902,52.8,75229.09,0.0,0.02269,3e-05,2.10383]
[1776587046937,52.8,75234.81,0.0,0.02284,3e-05,2.11532]
[1776587051973,52.8,75235.73,0.0,0.02286,3e-05,2.11679]
[1776587057008,52.8,75236.8,0.0,0.02288,3e-05,2.11857]
[1776587062043,52.79,75236.34,0.0,0.02286,3e-05,2.11715]
[1776587067077,52.79,75232.52,0.0,0.02276,3e-05,2.10878]
[1776587072878,52.79,75230.43,0.0,0.02266,3e-05,2.10042]
[1776587072887,52.79,75231.15,0.0,0.02268,3e-05,2.10178]
[1776587075384,52.79,75231.15,0.0,0.02268,3e-05,2.10172]
[1776587075435,52.79,75231.43,0.0,0.02268,3e-05,2.10224]
[1776587081175,52.79,75231.12,0.0,0.02267,3e-05,2.10126]
[1776587084038,52.78,75229.64,0.0,0.02263,3e-05,2.0981]
[1776587084196,52.78,75231.97,0.0,0.02269,3e-05,2.10287]
[1776587089233,52.78,75230.77,0.0,0.02266,3e-05,2.10014]
[1776587095683,52.78,75239.46,0.0,0.02288,3e-05,2.1179]
[1776587101315,52.76,75238.3,0.0,0.02281,3e-05,2.11202]
[1776587106353,52.75,75237.16,0.0,0.02276,3e-05,2.10822]
[1776587111389,52.75,75237.18,0.0,0.02275,3e-05,2.10797]
[1776587118436,52.74,75235.1,0.0,0.02268,3e-05,2.10196]
[1776587123478,52.73,75231.3,0.0,0.02257,3e-05,2.09351]
[1776587128513,52.74,75231.78,0.0,0.02259,3e-05,2.09526]
[1776587133547,52.75,75231.8,0.0,0.02258,3e-05,2.09363]
[1776587138583,52.77,75230.19,0.0,0.02257,3e-05,2.09241]
[1776587144008,52.77,75232.53,0.0,0.02264,3e-05,2.0981]
[1776587145633,52.78,75246.32,0.0,0.02303,3e-05,2.12881]
[1776587150667,52.79,75251.02,0.0,0.02318,3e-05,2.14047]
[1776587155213,52.8,75250.44,0.0,0.02318,3e-05,2.14066]
[1776587155248,52.81,75251.05,0.0,0.0232,3e-05,2.1423]
[1776587161744,52.84,75251.88,0.0,0.02329,3e-05,2.14933]
[1776587168794,52.85,75252.82,0.0,0.02335,3e-05,2.15408]
[1776587172028,52.85,75252.82,0.0,0.02335,3e-05,2.15408]
[1776587172106,52.86,75253.32,0.0,0.02338,3e-05,2.15616]
[1776587172111,52.86,75253.72,0.0,0.02339,3e-05,2.157]
[1776587174063,52.86,75253.72,0.0,0.02339,3e-05,2.157]
[1776587174835,52.87,75253.72,0.0,0.0234,3e-05,2.15802]
[1776587180881,52.88,75254.75,0.0,0.02345,3e-05,2.16222]
[1776587186919,52.96,75254.64,0.0,0.02363,3e-05,2.17561]
[1776587191699,52.96,75254.64,0.0,0.02363,3e-05,2.17561]
[1776587191807,52.96,75254.64,0.0,0.02363,3e-05,2.17561]
[1776587191955,52.97,75253.93,0.0,0.02359,3e-05,2.17183]
[1776587193418,52.97,75255.64,0.0,0.02364,3e-05,2.17577]
[1776587193519,52.97,75256.49,0.0,0.02366,3e-05,2.17757]
[1776587203028,52.99,75256.49,0.0,0.0237,3e-05,2.18066]
[1776587205781,52.99,75256.49,0.0,0.0237,3e-05,2.18066]
[1776587205835,53.0,75257.4,0.0,0.02374,3e-05,2.18351]
[1776587212094,53.01,75257.92,0.0,0.02378,3e-05,2.18644]
[1776587217129,53.02,75259.92,0.0,0.02385,3e-05,2.19219]
[1776587226600,53.04,75258.9,0.0,0.02386,3e-05,2.19265]
[1776587235257,53.05,75258.53,0.0,0.02388,3e-05,2.19446]
[1776587240290,53.06,75259.06,0.0,0.02391,3e-05,2.19701]
[1776587245325,53.07,75259.29,0.0,0.02394,3e-05,2.19889]
[1776587250360,53.08,75259.26,0.0,0.02395,3e-05,2.20018]
[1776587255395,53.08,75259.6,0.0,0.02394,3e-05,2.19837]
[1776587261437,53.09,75259.65,0.0,0.02396,3e-05,2.20006]
[1776587266883,53.1,75258.92,0.0,0.02396,3e-05,2.20008]
[1776587273521,53.11,75259.22,0.0,0.02399,3e-05,2.20228]
[1776587278557,53.12,75259.87,0.0,0.02403,3e-05,2.20496]
[1776587283591,53.13,75260.94,0.0,0.02407,3e-05,2.20853]
[1776587288626,53.14,75264.93,0.0,0.0242,3e-05,2.21834]
[1776587293661,53.14,75264.85,0.0,0.02421,3e-05,2.21938]
[1776587298703,53.15,75261.0,0.0,0.02412,3e-05,2.21262]
[1776587306701,53.16,75256.48,0.0,0.02401,3e-05,2.20351]
[1776587306809,53.16,75256.48,0.0,0.02401,3e-05,2.20351]
[1776587307163,53.17,75243.95,0.0,0.02369,3e-05,2.17852]
[1776587307231,53.17,75243.95,0.0,0.02369,3e-05,2.17852]
[1776587307770,53.17,75243.95,0.0,0.02369,3e-05,2.17852]
[1776587308758,53.17,75243.95,0.0,0.02369,3e-05,2.17852]
[1776587308835,53.17,75231.18,0.0,0.02335,3e-05,2.15198]
[1776587314816,53.18,75237.85,0.0,0.02352,3e-05,2.16417]
[1776587319849,53.19,75231.08,0.0,0.02336,3e-05,2.15167]
[1776587324884,53.2,75228.52,0.0,0.02331,3e-05,2.14806]
[1776587330926,53.21,75226.57,0.0,0.02329,3e-05,2.14608]
[1776587336968,53.23,75225.81,0.0,0.0233,3e-05,2.14694]
[1776587342002,53.24,75223.39,0.0,0.02326,3e-05,2.14362]
[1776587347040,53.25,75218.03,0.0,0.02314,3e-05,2.13421]
[1776587352075,53.26,75210.65,0.0,0.02297,3e-05,2.1208]
[1776587357109,53.27,75209.39,0.0,0.02296,3e-05,2.12011]
[1776587362145,53.29,75210.04,0.0,0.023,3e-05,2.12336]
[1776587367179,53.3,75205.6,0.0,0.02291,3e-05,2.11607]
[1776587372214,53.31,75202.28,0.0,0.02281,3e-05,2.10737]
[1776587377251,53.32,75196.91,0.0,0.02269,3e-05,2.09832]
[1776587378700,53.32,75195.02,0.0,0.02265,3e-05,2.09485]
[1776587378737,53.32,75195.02,0.0,0.02265,3e-05,2.09485]
[1776587379265,53.33,75197.18,0.0,0.02271,3e-05,2.09968]
[1776587384299,53.34,75192.44,0.0,0.02261,3e-05,2.092]
[1776587389546,53.35,75191.56,0.0,0.02261,3e-05,2.09144]
[1776587389596,53.35,75186.75,0.0,0.02249,3e-05,2.08245]
[1776587396383,53.37,75177.53,0.0,0.0223,3e-05,2.06679]
[1776587401418,53.39,75178.76,0.0,0.02236,3e-05,2.07153]
[1776587406454,53.4,75184.23,0.0,0.02252,3e-05,2.08486]
[1776587411511,53.41,75184.72,0.0,0.02256,3e-05,2.08791]
[1776587416547,53.42,75179.45,0.0,0.02243,3e-05,2.0775]
[1776587421586,53.42,75175.83,0.0,0.02234,3e-05,2.0701]
[1776587426619,53.41,75172.33,0.0,0.02225,3e-05,2.06286]
[1776587431659,53.41,75165.87,0.0,0.02204,3e-05,2.04599]
[1776587436690,53.41,75162.14,0.0,0.02195,3e-05,2.03844]
[1776587441225,53.41,75160.93,0.0,0.02192,3e-05,2.03602]
[1776587441278,53.41,75165.75,0.0,0.02204,3e-05,2.04568]
[1776587446760,53.41,75162.99,0.0,0.02197,3e-05,2.0401]
[1776587451794,53.41,75157.93,0.0,0.02184,3e-05,2.02997]
[1776587456985,53.41,75154.42,0.0,0.02175,3e-05,2.02302]
[1776587458843,53.41,75137.76,0.0,0.02134,2e-05,1.99018]
[1776587462875,53.41,75120.7,0.0,0.02093,2e-05,1.95702]
[1776587467910,53.42,75124.54,0.0,0.02103,2e-05,1.96514]
[1776587473000,53.42,75122.07,0.0,0.02098,2e-05,1.96082]
[1776587478984,53.43,75118.78,0.0,0.02091,2e-05,1.95544]
[1776587484022,53.45,75118.16,0.0,0.02093,2e-05,1.95707]
[1776587489053,53.47,75111.88,0.0,0.02082,2e-05,1.94781]
[1776587493082,53.5,75104.1,0.0,0.02066,2e-05,1.93427]
[1776587498120,53.54,75104.54,0.0,0.02074,2e-05,1.94066]
[1776587501138,53.54,75115.32,0.0,0.021,2e-05,1.96199]
[1776587506320,53.54,75115.27,0.0,0.02101,2e-05,1.96225]
[1776587509193,53.54,75132.22,0.0,0.02142,2e-05,1.99571]
[1776587514230,53.54,75133.12,0.0,0.02145,2e-05,1.9977]
[1776587519264,53.55,75137.16,0.0,0.02155,2e-05,2.00585]
[1776587524300,53.55,75139.6,0.0,0.02161,2e-05,2.0108]
[1776587529335,53.55,75140.19,0.0,0.02163,2e-05,2.01206]
[1776587534775,53.55,75140.77,0.0,0.02164,2e-05,2.01329]
[1776587540411,53.55,75142.47,0.0,0.02169,2e-05,2.01673]
[1776587545445,53.55,75141.67,0.0,0.02167,2e-05,2.01521]
[1776587550480,53.55,75141.69,0.0,0.02167,2e-05,2.01533]
[1776587555516,53.55,75141.56,0.0,0.02163,2e-05,2.01151]
[1776587560550,53.55,75139.52,0.0,0.02158,2e-05,2.00762]
[1776587566595,53.55,75139.24,0.0,0.02158,2e-05,2.00731]
[1776587568606,53.55,75151.64,0.0,0.02189,3e-05,2.03201]
[1776587575060,53.55,75153.19,0.0,0.02193,3e-05,2.03509]
[1776587580690,53.55,75149.4,0.0,0.02183,3e-05,2.02753]
[1776587586144,53.55,75144.11,0.0,0.0217,2e-05,2.01715]
[1776587591768,53.55,75144.73,0.0,0.02172,2e-05,2.01851]
[1776587597242,53.56,75145.85,0.0,0.02175,2e-05,2.02089]
[1776587602846,53.56,75146.16,0.0,0.02176,2e-05,2.02167]
[1776587607881,53.56,75147.41,0.0,0.02179,3e-05,2.0243]
[1776587612917,53.56,75147.47,0.0,0.02176,2e-05,2.02088]
[1776587621980,53.56,75147.34,0.0,0.02176,2e-05,2.02093]
[1776587627456,53.56,75151.16,0.0,0.02186,3e-05,2.02874]
[1776587636081,53.56,75151.91,0.0,0.02188,3e-05,2.03047]
[1776587641115,53.56,75158.82,0.0,0.02205,3e-05,2.04442]
[1776587646152,53.56,75151.46,0.0,0.02187,3e-05,2.0298]
[1776587651186,53.57,75150.05,0.0,0.02184,3e-05,2.02718]
[1776587656220,53.57,75148.43,0.0,0.0218,3e-05,2.0242]
[1776587659242,53.57,75159.73,0.0,0.02209,3e-05,2.04693]
[1776587664277,53.57,75161.91,0.0,0.02214,3e-05,2.0514]
[1776587667298,53.57,75171.32,0.0,0.02238,3e-05,2.0704]
[1776587672333,53.57,75168.66,0.0,0.02227,3e-05,2.06119]
[1776587677371,53.57,75167.64,0.0,0.02225,3e-05,2.05906]
[1776587682404,53.57,75167.29,0.0,0.02224,3e-05,2.05827]
[1776587687440,53.57,75166.49,0.0,0.02222,3e-05,2.05656]
[1776587692474,53.57,75166.68,0.0,0.02222,3e-05,2.05682]
[1776587697510,53.57,75170.76,0.0,0.02232,3e-05,2.06489]
[1776587700531,53.56,75182.94,0.0,0.02263,3e-05,2.08942]
[1776587708021,53.56,75185.95,0.0,0.0227,3e-05,2.09496]
[1776587714625,53.56,75185.95,0.0,0.02269,3e-05,2.09438]
[1776587719664,53.55,75192.87,0.0,0.02287,3e-05,2.10812]
[1776587724698,53.55,75194.1,0.0,0.02289,3e-05,2.11019]
[1776587729733,53.55,75189.88,0.0,0.02278,3e-05,2.10113]
[1776587734768,53.55,75183.51,0.0,0.02257,3e-05,2.08401]
[1776587739806,53.54,75187.28,0.0,0.02266,3e-05,2.09142]
[1776587745846,53.54,75187.26,0.0,0.02266,3e-05,2.09097]
[1776587752896,53.54,75188.18,0.0,0.02268,3e-05,2.09239]
[1776587758118,53.54,75188.51,0.0,0.02268,3e-05,2.09282]
[1776587759204,53.54,75206.95,0.0,0.02316,3e-05,2.13058]
[1776587760162,53.54,75220.54,0.0,0.02352,3e-05,2.15863]
[1776587765986,53.53,75216.95,0.0,0.02341,3e-05,2.15026]
[1776587772028,53.52,75215.01,0.0,0.02335,3e-05,2.14532]
[1776587776057,53.52,75225.53,0.0,0.02362,3e-05,2.16666]
[1776587781097,53.51,75229.62,0.0,0.02372,3e-05,2.17429]
[1776587786129,53.51,75235.52,0.0,0.02386,3e-05,2.18568]
[1776587791165,53.49,75235.12,0.0,0.02377,3e-05,2.17796]
[1776587796201,53.46,75236.96,0.0,0.02376,3e-05,2.17692]
[1776587803255,53.45,75236.08,0.0,0.02372,3e-05,2.1736]
[1776587808724,53.39,75229.62,0.0,0.02341,3e-05,2.14975]
[1776587818794,53.34,75228.04,0.0,0.02328,3e-05,2.13961]
[1776587824412,53.29,75220.49,0.0,0.02297,3e-05,2.11547]
[1776587832469,53.24,75219.94,0.0,0.02284,3e-05,2.1053]
[1776587834010,53.23,75219.88,0.0,0.02284,3e-05,2.10504]
[1776587834059,53.23,75219.53,0.0,0.02283,3e-05,2.10419]
[1776587836698,53.23,75219.53,0.0,0.02283,3e-05,2.10419]
[1776587836799,53.23,75219.53,0.0,0.02282,3e-05,2.1038]
[1776587842541,53.23,75219.42,0.0,0.02281,3e-05,2.10281]
[1776587847574,53.22,75218.34,0.0,0.02277,3e-05,2.09996]
[1776587853618,53.22,75217.61,0.0,0.02271,3e-05,2.09397]
[1776587858655,52.98,75223.05,0.0,0.02236,3e-05,2.0671]
[1776587863690,52.91,75221.46,0.0,0.02217,3e-05,2.05222]
[1776587867722,52.86,75237.32,0.0,0.02249,3e-05,2.07738]
[1776587872753,52.69,75243.14,0.0,0.02228,3e-05,2.06147]
[1776587876783,52.59,75256.15,0.0,0.02241,3e-05,2.0724]
[1776587881817,52.57,75269.3,0.0,0.02272,3e-05,2.0969]
[1776587886853,52.55,75267.0,0.0,0.02263,3e-05,2.08923]
[1776587889873,52.54,75277.08,0.0,0.02287,3e-05,2.10846]
[1776587894911,52.52,75269.81,0.0,0.02263,3e-05,2.08971]
[1776587899949,52.51,75270.34,0.0,0.02262,3e-05,2.08851]
[1776587904982,52.49,75277.0,0.0,0.02275,3e-05,2.09941]
[1776587910017,52.47,75272.15,0.0,0.02259,3e-05,2.08635]
[1776587914045,52.46,75265.55,0.0,0.02235,3e-05,2.06665]
[1776587919504,52.44,75269.5,0.0,0.02242,3e-05,2.07207]
[1776587925124,52.42,75268.53,0.0,0.02235,3e-05,2.06673]
[1776587930159,52.4,75269.21,0.0,0.02233,3e-05,2.06539]
[1776587935194,52.38,75269.48,0.0,0.0223,3e-05,2.06318]
[1776587942244,52.36,75268.19,0.0,0.02222,3e-05,2.05676]
[1776587947277,52.34,75264.96,0.0,0.0221,3e-05,2.04749]
[1776587949714,52.33,75254.33,0.0,0.02181,3e-05,2.02424]
[1776587955334,52.32,75254.52,0.0,0.02178,3e-05,2.02225]
[1776587960368,52.3,75249.61,0.0,0.02162,3e-05,2.00957]
[1776587969885,52.28,75253.48,0.0,0.02167,3e-05,2.01359]
[1776587975475,52.27,75255.82,0.0,0.02167,3e-05,2.01258]
[1776587980510,52.25,75258.35,0.0,0.02171,3e-05,2.01571]
[1776587985545,52.24,75260.44,0.0,0.02174,3e-05,2.01797]
[1776587990580,52.23,75257.75,0.0,0.02164,3e-05,2.01054]
[1776587996624,52.21,75253.16,0.0,0.0215,3e-05,1.99907]
[1776588001659,52.2,75254.59,0.0,0.02151,3e-05,2.00024]
[1776588006693,52.19,75253.15,0.0,0.02145,3e-05,1.99568]
[1776588011730,52.18,75255.79,0.0,0.0215,3e-05,1.99905]
[1776588017771,52.17,75257.02,0.0,0.0215,3e-05,1.99957]
[1776588023812,52.15,75257.72,0.0,0.02149,3e-05,1.99874]
[1776588031868,52.14,75261.99,0.0,0.02153,3e-05,2.00111]
[1776588036908,52.13,75261.6,0.0,0.0215,3e-05,1.99907]
[1776588041940,52.12,75261.81,0.0,0.02149,3e-05,1.99796]
[1776588047983,52.11,75262.25,0.0,0.02148,3e-05,1.99703]
[1776588053016,52.1,75264.61,0.0,0.02152,3e-05,2.00032]
[1776588058054,52.09,75267.38,0.0,0.02157,3e-05,2.00438]
[1776588063543,52.08,75272.41,0.0,0.02168,3e-05,2.01306]
[1776588066109,52.07,75262.54,0.0,0.02141,3e-05,1.99176]
[1776588071144,52.06,75258.66,0.0,0.0213,3e-05,1.98256]
[1776588076180,52.06,75258.49,0.0,0.02128,3e-05,1.98114]
[1776588081214,52.05,75258.92,0.0,0.02127,3e-05,1.98066]
[1776588086250,52.04,75257.76,0.0,0.02122,3e-05,1.97701]
[1776588091287,52.03,75261.77,0.0,0.02127,3e-05,1.98017]
[1776588096322,52.02,75265.93,0.0,0.02136,3e-05,1.9872]
[1776588101359,52.01,75265.94,0.0,0.02134,3e-05,1.98587]
[1776588110424,52.0,75265.02,0.0,0.02129,3e-05,1.98165]
[1776588120490,51.98,75263.67,0.0,0.02122,3e-05,1.97639]
[1776588125527,51.98,75263.65,0.0,0.02121,3e-05,1.97511]
[1776588132579,51.97,75263.87,0.0,0.02119,3e-05,1.97383]
[1776588144105,51.95,75264.55,0.0,0.02117,3e-05,1.97227]
[1776588153734,51.93,75264.1,0.0,0.0211,3e-05,1.96557]
[1776588160803,51.92,75264.75,0.0,0.02109,3e-05,1.96526]
[1776588165843,51.92,75275.98,0.0,0.02136,3e-05,1.98675]
[1776588170872,51.91,75276.79,0.0,0.02136,3e-05,1.98702]
[1776588175906,51.9,75272.66,0.0,0.02124,3e-05,1.97728]
[1776588177922,51.89,75282.32,0.0,0.02148,3e-05,1.99598]
[1776588182962,51.88,75277.21,0.0,0.02133,3e-05,1.98408]
[1776588187997,51.87,75276.84,0.0,0.0213,3e-05,1.98178]
[1776588193033,51.86,75274.31,0.0,0.02121,3e-05,1.97512]
[1776588198069,51.85,75270.39,0.0,0.0211,3e-05,1.96571]
[1776588203103,51.85,75270.05,0.0,0.02107,3e-05,1.96353]
[1776588209146,51.83,75268.12,0.0,0.021,3e-05,1.95785]
[1776588214180,51.82,75265.65,0.0,0.02088,2e-05,1.94781]
[1776588222236,51.81,75264.83,0.0,0.02083,2e-05,1.94391]
[1776588227271,51.8,75254.75,0.0,0.02056,2e-05,1.92254]
[1776588232307,51.79,75254.8,0.0,0.02055,2e-05,1.92141]
[1776588238348,51.78,75256.7,0.0,0.02058,2e-05,1.92372]
[1776588244885,51.78,75257.86,0.0,0.02059,2e-05,1.92456]
[1776588252446,51.76,75259.65,0.0,0.02061,2e-05,1.92612]
[1776588259500,51.75,75266.14,0.0,0.02074,2e-05,1.93716]
[1776588264712,51.74,75267.33,0.0,0.02076,2e-05,1.93845]
[1776588270578,51.73,75264.02,0.0,0.02065,2e-05,1.93001]
[1776588276619,51.72,75261.29,0.0,0.02053,2e-05,1.91948]
[1776588281653,51.71,75259.87,0.0,0.02048,2e-05,1.91548]
[1776588287695,51.71,75257.53,0.0,0.02041,2e-05,1.90947]
[1776588295238,51.69,75257.3,0.0,0.02038,2e-05,1.90725]
[1776588300793,51.69,75254.12,0.0,0.02029,2e-05,1.89994]
[1776588305827,51.68,75255.62,0.0,0.02031,2e-05,1.9019]
[1776588310866,51.68,75258.08,0.0,0.02036,2e-05,1.90575]
[1776588314892,51.67,75243.12,0.0,0.01998,2e-05,1.87544]
[1776588319931,51.67,75240.56,0.0,0.01991,2e-05,1.8699]
[1776588324141,51.66,75255.14,0.0,0.02026,2e-05,1.89789]
[1776588329998,51.66,75261.16,0.0,0.0204,2e-05,1.90879]
[1776588335038,51.65,75261.54,0.0,0.02036,2e-05,1.90505]
[1776588342085,51.64,75261.51,0.0,0.02034,2e-05,1.90377]
[1776588347140,51.64,75254.84,0.0,0.02017,2e-05,1.88967]
[1776588352175,51.63,75258.85,0.0,0.02025,2e-05,1.89682]
[1776588357213,51.63,75260.77,0.0,0.02029,2e-05,1.89985]
[1776588362251,51.62,75261.43,0.0,0.0203,2e-05,1.90041]
[1776588367289,51.62,75262.78,0.0,0.02032,2e-05,1.90233]
[1776588372323,51.61,75259.98,0.0,0.02024,2e-05,1.89608]
[1776588378364,51.61,75258.44,0.0,0.0202,2e-05,1.89228]
[1776588383399,51.6,75261.38,0.0,0.02026,2e-05,1.89745]
[1776588388435,51.6,75258.54,0.0,0.02018,2e-05,1.89126]
[1776588393470,51.6,75258.83,0.0,0.02015,2e-05,1.8877]
[1776588398504,51.59,75258.88,0.0,0.02014,2e-05,1.88726]
[1776588406023,51.59,75259.97,0.0,0.02016,2e-05,1.88868]
[1776588408917,51.59,75270.81,0.0,0.02042,2e-05,1.90973]
[1776588416093,51.58,75267.86,0.0,0.02034,2e-05,1.90293]
[1776588421666,51.57,75267.11,0.0,0.02031,2e-05,1.90053]
[1776588426702,51.57,75275.04,0.0,0.0205,2e-05,1.91565]
[1776588431736,51.57,75279.45,0.0,0.02059,2e-05,1.9236]
[1776588436234,51.56,75269.92,0.0,0.02035,2e-05,1.9039]
[1776588441808,51.54,75267.52,0.0,0.02025,2e-05,1.89631]
[1776588443864,51.54,75267.28,0.0,0.02024,2e-05,1.89517]
[1776588443931,51.53,75266.98,0.0,0.02022,2e-05,1.89391]
[1776588445514,51.53,75266.79,0.0,0.02021,2e-05,1.89287]
[1776588446304,51.52,75266.58,0.0,0.02019,2e-05,1.89113]
[1776588453893,51.49,75266.15,0.0,0.02008,2e-05,1.88213]
[1776588458928,51.48,75268.57,0.0,0.02012,2e-05,1.88472]
[1776588464970,51.47,75268.11,0.0,0.02008,2e-05,1.8821]
[1776588470010,51.46,75268.41,0.0,0.02008,2e-05,1.88216]
[1776588475043,51.46,75267.38,0.0,0.02005,2e-05,1.87961]
[1776588481082,51.46,75266.8,0.0,0.02003,2e-05,1.87787]
[1776588486117,51.45,75265.98,0.0,0.02,2e-05,1.87576]
[1776588491153,51.45,75267.26,0.0,0.02003,2e-05,1.87778]
[1776588496188,51.45,75264.88,0.0,0.01996,2e-05,1.87253]
[1776588502230,51.44,75264.82,0.0,0.01996,2e-05,1.87185]
[1776588509279,51.44,75264.89,0.0,0.01995,2e-05,1.87134]
[1776588517336,51.43,75268.77,0.0,0.01998,2e-05,1.87355]
[1776588518156,51.43,75268.77,0.0,0.01998,2e-05,1.87355]
[1776588518342,51.42,75268.89,0.0,0.01998,2e-05,1.87315]
[1776588524384,51.4,75270.62,0.0,0.01997,2e-05,1.87274]
[1776588532442,51.36,75272.18,0.0,0.01995,2e-05,1.87069]
[1776588537477,51.34,75268.89,0.0,0.01983,2e-05,1.86112]
[1776588542512,51.32,75268.23,0.0,0.01977,2e-05,1.85673]
[1776588550569,51.29,75267.82,0.0,0.0197,2e-05,1.85101]
[1776588557617,51.27,75267.57,0.0,0.01964,2e-05,1.84627]
[1776588564129,51.24,75263.85,0.0,0.01951,2e-05,1.83549]
[1776588569701,51.22,75261.6,0.0,0.01941,2e-05,1.82767]
[1776588577757,51.19,75263.3,0.0,0.01936,2e-05,1.82295]
[1776588582792,51.17,75262.1,0.0,0.0193,2e-05,1.8179]
[1776588585000,51.17,75263.06,0.0,0.01931,2e-05,1.81921]
[1776588585325,51.17,75267.71,0.0,0.01942,2e-05,1.82763]
[1776588586241,51.17,75267.71,0.0,0.01942,2e-05,1.82763]
[1776588586331,51.16,75275.62,0.0,0.01959,2e-05,1.84185]
[1776588588837,51.15,75262.19,0.0,0.01926,2e-05,1.81478]
[1776588592954,51.14,75262.05,0.0,0.01923,2e-05,1.8129]
[1776588592970,51.14,75266.57,0.0,0.01934,2e-05,1.82106]
[1776588593795,51.14,75266.57,0.0,0.01934,2e-05,1.82106]
[1776588594341,51.13,75271.43,0.0,0.01944,2e-05,1.82936]
[1776588595477,51.13,75271.43,0.0,0.01944,2e-05,1.82936]
[1776588595479,51.13,75271.14,0.0,0.01942,2e-05,1.82823]
[1776588597525,51.13,75271.14,0.0,0.01942,2e-05,1.82823]
[1776588597626,51.12,75271.14,0.0,0.01941,2e-05,1.82711]
[1776588600517,51.12,75270.53,0.0,0.01939,2e-05,1.82537]
[1776588600618,51.11,75270.37,0.0,0.01937,2e-05,1.82394]
[1776588601133,51.11,75270.37,0.0,0.01937,2e-05,1.82394]
[1776588601234,51.11,75269.87,0.0,0.01936,2e-05,1.82298]
[1776588604411,51.09,75256.54,0.0,0.01902,2e-05,1.79525]
[1776588604851,51.09,75256.54,0.0,0.01902,2e-05,1.79525]
[1776588604948,51.09,75256.54,0.0,0.01902,2e-05,1.79525]
[1776588605810,51.09,75256.54,0.0,0.01902,2e-05,1.79525]
[1776588605956,51.09,75255.43,0.0,0.01898,2e-05,1.79213]
[1776588606670,51.09,75255.43,0.0,0.01898,2e-05,1.79213]
[1776588606964,51.09,75249.0,0.0,0.01883,2e-05,1.77991]
[1776588608678,51.08,75246.59,0.0,0.01876,2e-05,1.77441]
[1776588609548,51.08,75246.59,0.0,0.01876,2e-05,1.77441]
[1776588610867,51.08,75241.34,0.0,0.01863,2e-05,1.76405]
[1776588611504,51.08,75241.34,0.0,0.01863,2e-05,1.76405]
[1776588612147,51.07,75235.24,0.0,0.01848,2e-05,1.75173]
[1776588612205,51.07,75235.94,0.0,0.0185,2e-05,1.75304]
[1776588613040,51.07,75235.94,0.0,0.0185,2e-05,1.75304]
[1776588613045,51.07,75235.87,0.0,0.01849,2e-05,1.75249]
[1776588614768,51.06,75235.25,0.0,0.01847,2e-05,1.7505]
[1776588615019,51.06,75235.25,0.0,0.01847,2e-05,1.7505]
[1776588616683,51.06,75235.55,0.0,0.01846,2e-05,1.75023]
[1776588617033,51.06,75234.06,0.0,0.01843,2e-05,1.74745]
[1776588622068,51.05,75233.93,0.0,0.0184,2e-05,1.74518]
[1776588627103,51.03,75234.34,0.0,0.01839,2e-05,1.74394]
[1776588632137,51.02,75228.29,0.0,0.01819,2e-05,1.72737]
[1776588637177,51.01,75207.92,0.0,0.01771,2e-05,1.68774]
[1776588642209,51.0,75207.93,0.0,0.01769,2e-05,1.68654]
[1776588647249,50.98,75220.2,0.0,0.01794,2e-05,1.70717]
[1776588649404,50.98,75224.2,0.0,0.01803,2e-05,1.71454]
[1776588649470,50.98,75227.07,0.0,0.01809,2e-05,1.71915]
[1776588651067,50.98,75227.07,0.0,0.01809,2e-05,1.71915]
[1776588651273,50.98,75232.2,0.0,0.0182,2e-05,1.72794]
[1776588653286,50.97,75243.47,0.0,0.01845,2e-05,1.7486]
[1776588654115,50.97,75243.47,0.0,0.01845,2e-05,1.7486]
[1776588654293,50.97,75244.5,0.0,0.01847,2e-05,1.75014]
[1776588654744,50.97,75244.5,0.0,0.01847,2e-05,1.75014]
[1776588655573,50.97,75244.5,0.0,0.01847,2e-05,1.75014]
[1776588659329,50.96,75258.14,0.0,0.01876,2e-05,1.77383]
[1776588664366,50.94,75258.05,0.0,0.01873,2e-05,1.77152]
[1776588669399,50.93,75264.41,0.0,0.01884,2e-05,1.78094]
[1776588674438,50.91,75265.85,0.0,0.01885,2e-05,1.78143]
[1776588676452,50.91,75275.57,0.0,0.01907,2e-05,1.7991]
[1776588681488,50.89,75274.12,0.0,0.019,2e-05,1.79396]
[1776588687529,50.87,75271.24,0.0,0.01889,2e-05,1.78517]
[1776588692565,50.86,75269.3,0.0,0.01879,2e-05,1.77618]
[1776588697602,50.84,75269.47,0.0,0.01877,2e-05,1.77428]
[1776588702634,50.83,75269.85,0.0,0.01875,2e-05,1.77277]
[1776588707669,50.81,75275.93,0.0,0.01886,2e-05,1.7821]
[1776588712705,50.79,75276.89,0.0,0.01885,2e-05,1.78111]
[1776588717752,50.78,75277.55,0.0,0.01884,2e-05,1.78001]
[1776588717830,50.78,75277.55,0.0,0.01884,2e-05,1.78001]
[1776588718759,50.78,75277.95,0.0,0.01884,2e-05,1.78029]
[1776588723794,50.76,75273.77,0.0,0.01871,2e-05,1.76998]
[1776588728829,50.75,75275.91,0.0,0.01873,2e-05,1.77175]
[1776588733863,50.73,75279.98,0.0,0.0188,2e-05,1.77718]
[1776588738897,50.71,75281.72,0.0,0.01881,2e-05,1.77818]
[1776588745395,50.7,75283.21,0.0,0.01882,2e-05,1.77874]
[1776588750985,50.68,75286.88,0.0,0.01887,2e-05,1.78302]
[1776588756022,50.66,75296.19,0.0,0.01902,2e-05,1.79457]
[1776588762067,50.65,75295.62,0.0,0.01897,2e-05,1.79065]
[1776588767101,50.63,75295.75,0.0,0.01895,2e-05,1.78858]
[1776588773144,50.61,75295.47,0.0,0.0189,2e-05,1.7853]
[1776588778178,50.6,75287.34,0.0,0.01869,2e-05,1.76751]
[1776588785676,50.58,75282.53,0.0,0.01853,2e-05,1.75517]
[1776588791273,50.56,75292.35,0.0,0.01874,2e-05,1.7718]
[1776588796309,50.55,75294.23,0.0,0.01876,2e-05,1.7733]
[1776588801344,50.54,75295.51,0.0,0.01876,2e-05,1.77364]
[1776588806379,50.52,75295.52,0.0,0.01873,2e-05,1.77156]
[1776588811415,50.51,75297.37,0.0,0.01872,2e-05,1.76959]
[1776588811963,50.51,75297.37,0.0,0.01872,2e-05,1.76959]
[1776588812422,50.51,75300.01,0.0,0.01877,2e-05,1.77422]
[1776588813515,50.51,75300.01,0.0,0.01877,2e-05,1.77422]
[1776588813718,50.5,75297.2,0.0,0.0187,2e-05,1.76802]
[1776588816146,50.5,75296.76,0.0,0.01868,2e-05,1.76637]
[1776588816450,50.5,75296.76,0.0,0.01868,2e-05,1.76637]
[1776588816955,50.5,75296.76,0.0,0.01868,2e-05,1.76637]
[1776588817457,50.49,75296.57,0.0,0.01867,2e-05,1.7656]
[1776588822491,50.48,75295.56,0.0,0.01862,2e-05,1.76165]
[1776588827529,50.47,75294.62,0.0,0.01857,2e-05,1.75788]
[1776588836595,50.44,75300.64,0.0,0.01867,2e-05,1.76569]
[1776588841625,50.43,75301.07,0.0,0.01865,2e-05,1.76406]
[1776588846660,50.41,75305.59,0.0,0.01873,2e-05,1.77064]
[1776588851695,50.4,75307.4,0.0,0.01874,2e-05,1.77201]
[1776588856731,50.39,75307.66,0.0,0.01872,2e-05,1.77043]
[1776588861766,50.37,75307.74,0.0,0.0187,2e-05,1.76853]
[1776588866802,50.36,75301.92,0.0,0.01854,2e-05,1.75545]
[1776588871840,50.35,75300.06,0.0,0.01844,2e-05,1.74658]
[1776588872846,50.35,75288.03,0.0,0.01816,2e-05,1.72355]
[1776588877878,50.33,75294.95,0.0,0.01829,2e-05,1.73488]
[1776588883920,50.32,75295.7,0.0,0.01829,2e-05,1.73424]
[1776588888955,50.31,75299.55,0.0,0.01835,2e-05,1.7398]
[1776588893991,50.3,75302.27,0.0,0.0184,2e-05,1.7432]
[1776588900037,50.28,75302.54,0.0,0.01838,2e-05,1.74161]
[1776588905076,50.27,75300.35,0.0,0.0183,2e-05,1.73575]
[1776588910113,50.26,75299.19,0.0,0.01826,2e-05,1.73187]
[1776588916590,50.25,75299.22,0.0,0.01823,2e-05,1.72994]
[1776588924215,50.23,75298.61,0.0,0.01819,2e-05,1.7262]
[1776588935291,50.21,75294.98,0.0,0.01803,2e-05,1.71257]
[1776588941333,50.2,75291.31,0.0,0.01792,2e-05,1.7039]
[1776588946800,50.19,75294.75,0.0,0.01798,2e-05,1.70851]
[1776588952410,50.18,75297.51,0.0,0.01802,2e-05,1.71216]
[1776588957444,50.17,75297.76,0.0,0.01801,2e-05,1.71112]
[1776588962479,50.16,75298.21,0.0,0.018,2e-05,1.71047]
[1776588967515,50.15,75299.8,0.0,0.01802,2e-05,1.71196]
[1776588972550,50.14,75300.97,0.0,0.01803,2e-05,1.71266]
[1776588977584,50.13,75301.95,0.0,0.01803,2e-05,1.71301]
[1776588982619,50.12,75303.55,0.0,0.01805,2e-05,1.71455]
[1776588987654,50.11,75303.57,0.0,0.01803,2e-05,1.71314]
[1776588992693,50.1,75304.4,0.0,0.018,2e-05,1.70991]
[1776588997724,50.09,75305.37,0.0,0.018,2e-05,1.71035]
[1776589002759,50.08,75303.34,0.0,0.01794,2e-05,1.7052]
[1776589011831,50.06,75302.71,0.0,0.01789,2e-05,1.70143]
[1776589016865,50.05,75304.12,0.0,0.01791,2e-05,1.7028]
[1776589021902,50.05,75305.58,0.0,0.01793,2e-05,1.70426]
[1776589026937,50.04,75305.76,0.0,0.01792,2e-05,1.70331]
[1776589031972,50.03,75299.48,0.0,0.01776,2e-05,1.69033]
[1776589036001,50.02,75286.92,0.0,0.01747,2e-05,1.66619]
[1776589041042,50.02,75289.81,0.0,0.01752,2e-05,1.67048]
[1776589046076,50.01,75287.53,0.0,0.01745,2e-05,1.66529]
[1776589054128,50.0,75280.68,0.0,0.01725,2e-05,1.64812]
[1776589056141,50.0,75270.13,0.0,0.01702,2e-05,1.62869]
[1776589061178,50.0,75261.55,0.0,0.01683,2e-05,1.61276]
[1776589066647,49.99,75268.21,0.0,0.01696,2e-05,1.62425]
[1776589074267,49.99,75268.21,0.0,0.01695,2e-05,1.62345]
[1776589079302,49.98,75268.52,0.0,0.01696,2e-05,1.62354]
[1776589084338,49.98,75273.95,0.0,0.01707,2e-05,1.63288]
[1776589088376,49.98,75283.8,0.0,0.01728,2e-05,1.65037]
[1776589095415,49.97,75283.89,0.0,0.01727,2e-05,1.64956]
[1776589101458,49.97,75292.54,0.0,0.01745,2e-05,1.66454]
[1776589106927,49.96,75295.52,0.0,0.01751,2e-05,1.66911]
[1776589113542,49.95,75297.1,0.0,0.0175,2e-05,1.66777]
[1776589118769,49.95,75298.72,0.0,0.01753,2e-05,1.67029]
[1776589124619,49.94,75299.21,0.0,0.01752,2e-05,1.66994]
[1776589129653,49.94,75299.96,0.0,0.01753,2e-05,1.67054]
[1776589134691,49.93,75300.37,0.0,0.01753,2e-05,1.67051]
[1776589137137,49.93,75288.81,0.0,0.01727,2e-05,1.64885]
[1776589142746,49.92,75289.65,0.0,0.01728,2e-05,1.6498]
[1776589153824,49.92,75289.6,0.0,0.01726,2e-05,1.64844]
[1776589158859,49.91,75291.62,0.0,0.0173,2e-05,1.65156]
[1776589165730,49.91,75289.57,0.0,0.01725,2e-05,1.64758]
[1776589171950,49.9,75294.23,0.0,0.01731,2e-05,1.6516]
[1776589177424,49.9,75291.33,0.0,0.01723,2e-05,1.64566]
[1776589184296,49.9,75291.33,0.0,0.01723,2e-05,1.64536]
[1776589190078,49.89,75291.91,0.0,0.01723,2e-05,1.64542]
[1776589195152,49.89,75293.97,0.0,0.01727,2e-05,1.64869]
[1776589196130,49.89,75306.59,0.0,0.01755,2e-05,1.67194]
[1776589196939,49.89,75306.59,0.0,0.01755,2e-05,1.67194]
[1776589197136,49.88,75320.3,0.0,0.01786,2e-05,1.69716]
[1776589197520,49.88,75320.3,0.0,0.01786,2e-05,1.69716]
[1776589198139,49.88,75317.71,0.0,0.0178,2e-05,1.69213]
[1776589203176,49.88,75314.9,0.0,0.01772,2e-05,1.68598]
[1776589208220,49.87,75308.83,0.0,0.01758,2e-05,1.67381]
[1776589213246,49.87,75306.02,0.0,0.0175,2e-05,1.66775]
[1776589215259,49.86,75295.69,0.0,0.01727,2e-05,1.64842]
[1776589220294,49.86,75300.11,0.0,0.01736,2e-05,1.65576]
[1776589225331,49.85,75302.25,0.0,0.01739,2e-05,1.65881]
[1776589230364,49.85,75301.9,0.0,0.01737,2e-05,1.65727]
[1776589237855,49.84,75301.7,0.0,0.01732,2e-05,1.65253]
[1776589243455,49.83,75298.01,0.0,0.01723,2e-05,1.64453]
[1776589248490,49.83,75297.49,0.0,0.0172,2e-05,1.6427]
[1776589255541,49.82,75298.78,0.0,0.01722,2e-05,1.64381]
[1776589260574,49.81,75298.91,0.0,0.01721,2e-05,1.64329]
[1776589266616,49.8,75297.88,0.0,0.01717,2e-05,1.64014]
[1776589271652,49.8,75296.28,0.0,0.01713,2e-05,1.63633]
[1776589276698,49.79,75294.22,0.0,0.01707,2e-05,1.6317]
[1776589281723,49.79,75289.26,0.0,0.01695,2e-05,1.62185]
[1776589288209,49.78,75288.92,0.0,0.01693,2e-05,1.62028]
[1776589293808,49.77,75286.6,0.0,0.01684,2e-05,1.61189]
[1776589302873,49.76,75286.29,0.0,0.01681,2e-05,1.61003]
[1776589308350,49.76,75286.15,0.0,0.0168,2e-05,1.60891]
[1776589310929,49.76,75270.27,0.0,0.01645,2e-05,1.58019]
[1776589315964,49.75,75268.17,0.0,0.0164,2e-05,1.57599]
[1776589320999,49.75,75269.11,0.0,0.01642,2e-05,1.57729]
[1776589327044,49.75,75275.08,0.0,0.01654,2e-05,1.58756]
[1776589332078,49.75,75282.16,0.0,0.01669,2e-05,1.59978]
[1776589338559,49.74,75281.1,0.0,0.01666,2e-05,1.59742]
[1776589346172,49.74,75281.1,0.0,0.01665,2e-05,1.59679]
[1776589354231,49.73,75286.23,0.0,0.01673,2e-05,1.60225]
[1776589362288,49.73,75289.75,0.0,0.0168,2e-05,1.60815]
[1776589368330,49.73,75291.2,0.0,0.01682,2e-05,1.61038]
[1776589373365,49.73,75292.65,0.0,0.01685,2e-05,1.61267]
[1776589378400,49.72,75293.31,0.0,0.01686,2e-05,1.61347]
[1776589384444,49.72,75295.53,0.0,0.01691,2e-05,1.61708]
[1776589394515,49.72,75297.19,0.0,0.01693,2e-05,1.61945]
[1776589399549,49.71,75293.96,0.0,0.01686,2e-05,1.61321]
[1776589404584,49.71,75296.86,0.0,0.01692,2e-05,1.6182]
[1776589409619,49.71,75293.3,0.0,0.01684,2e-05,1.61161]
[1776589414655,49.71,75294.47,0.0,0.01683,2e-05,1.61027]
[1776589423721,49.71,75295.21,0.0,0.01684,2e-05,1.61136]
[1776589429195,49.71,75292.33,0.0,0.01678,2e-05,1.606]
[1776589439265,49.71,75294.27,0.0,0.01682,2e-05,1.60914]
[1776589444869,49.7,75294.14,0.0,0.01681,2e-05,1.60876]
[1776589451918,49.7,75291.7,0.0,0.01676,2e-05,1.60417]
[1776589459405,49.7,75291.26,0.0,0.01674,2e-05,1.60319]
[1776589469478,49.7,75296.02,0.0,0.01684,2e-05,1.61154]
[1776589475089,49.7,75294.56,0.0,0.01678,2e-05,1.60557]
[1776589482136,49.7,75289.53,0.0,0.01667,2e-05,1.59656]
[1776589487171,49.7,75286.74,0.0,0.01661,2e-05,1.5916]
[1776589494221,49.7,75283.88,0.0,0.01655,2e-05,1.58656]
[1776589499688,49.7,75282.29,0.0,0.01652,2e-05,1.58377]
[1776589505297,49.7,75289.5,0.0,0.01667,2e-05,1.59669]
[1776589510333,49.7,75282.98,0.0,0.01653,2e-05,1.58494]
[1776589515367,49.7,75282.22,0.0,0.01651,2e-05,1.58354]
[1776589522417,49.7,75281.03,0.0,0.01649,2e-05,1.58137]
[1776589529466,49.7,75279.04,0.0,0.01644,2e-05,1.57782]
[1776589535507,49.7,75275.67,0.0,0.01634,2e-05,1.56869]
[1776589540543,49.7,75275.45,0.0,0.01634,2e-05,1.56839]
[1776589550609,49.7,75275.52,0.0,0.01634,2e-05,1.56866]
[1776589564706,49.7,75271.21,0.0,0.01625,2e-05,1.56119]
[1776589572766,49.7,75275.36,0.0,0.01634,2e-05,1.56845]
[1776589577802,49.7,75269.58,0.0,0.01622,2e-05,1.55828]
[1776589582837,49.7,75273.85,0.0,0.01631,2e-05,1.56585]
[1776589587876,49.7,75278.27,0.0,0.0164,2e-05,1.57362]
[1776589592909,49.7,75279.52,0.0,0.01639,2e-05,1.57255]
[1776589597945,49.7,75279.0,0.0,0.01638,2e-05,1.57155]
[1776589602980,49.7,75281.51,0.0,0.01644,2e-05,1.57595]
[1776589608014,49.7,75280.86,0.0,0.01642,2e-05,1.57469]
[1776589613050,49.7,75284.37,0.0,0.01649,2e-05,1.58083]
[1776589618093,49.7,75300.75,0.0,0.01685,2e-05,1.60999]
[1776589624574,49.69,75295.62,0.0,0.01673,2e-05,1.6003]
[1776589630172,49.69,75295.27,0.0,0.01672,2e-05,1.59942]
[1776589635230,49.69,75296.08,0.0,0.01673,2e-05,1.60064]
[1776589640250,49.69,75296.72,0.0,0.01674,2e-05,1.6016]
[1776589645289,49.69,75296.97,0.0,0.01675,2e-05,1.60177]
[1776589650334,49.69,75307.5,0.0,0.01697,2e-05,1.62061]
[1776589655357,49.68,75302.79,0.0,0.01683,2e-05,1.60844]
[1776589662406,49.68,75301.85,0.0,0.01681,2e-05,1.60635]
[1776589667441,49.68,75301.62,0.0,0.0168,2e-05,1.60573]
[1776589672475,49.68,75295.71,0.0,0.01667,2e-05,1.59482]
[1776589678517,49.68,75289.79,0.0,0.01654,2e-05,1.58413]
[1776589683552,49.68,75292.53,0.0,0.0166,2e-05,1.58893]
[1776589688587,49.68,75285.32,0.0,0.01644,2e-05,1.57599]
[1776589693631,49.68,75281.55,0.0,0.01636,2e-05,1.56928]
[1776589699664,49.68,75277.91,0.0,0.01628,2e-05,1.56289]
[1776589705163,49.68,75278.38,0.0,0.01629,2e-05,1.56377]
[1776589712756,49.68,75280.21,0.0,0.0163,2e-05,1.56391]
[1776589714772,49.68,75264.67,0.0,0.01598,2e-05,1.53668]
[1776589719806,49.68,75256.65,0.0,0.01581,2e-05,1.52304]
[1776589724840,49.68,75254.65,0.0,0.01577,2e-05,1.51986]
[1776589729876,49.69,75247.86,0.0,0.01564,2e-05,1.50856]
[1776589735373,49.69,75247.49,0.0,0.01564,2e-05,1.50826]
[1776589740952,49.69,75245.82,0.0,0.01561,2e-05,1.50579]
[1776589744542,49.69,75232.06,0.0,0.01533,2e-05,1.48249]
[1776589751021,49.7,75232.35,0.0,0.01534,2e-05,1.4836]
[1776589756057,49.7,75238.93,0.0,0.01548,2e-05,1.49515]
[1776589761330,49.7,75239.78,0.0,0.0155,2e-05,1.49684]
[1776589761369,49.7,75224.8,0.0,0.0152,2e-05,1.47144]
[1776589763327,49.7,75211.24,0.0,0.01493,2e-05,1.44893]
[1776589769150,49.71,75221.6,0.0,0.01515,2e-05,1.4671]
[1776589774186,49.71,75225.1,0.0,0.01519,2e-05,1.47036]
[1776589779221,49.72,75224.78,0.0,0.01519,2e-05,1.4705]
[1776589785725,49.72,75226.67,0.0,0.01524,2e-05,1.47434]
[1776589795796,49.73,75232.4,0.0,0.01537,2e-05,1.48504]
[1776589801380,49.73,75234.02,0.0,0.0154,2e-05,1.48818]
[1776589807421,49.73,75237.09,0.0,0.01547,2e-05,1.49369]
[1776589812460,49.73,75245.27,0.0,0.01564,2e-05,1.50788]
[1776589817494,49.74,75239.96,0.0,0.01553,2e-05,1.49892]
[1776589822528,49.74,75230.91,0.0,0.01535,2e-05,1.48376]
[1776589827563,49.74,75230.04,0.0,0.01534,2e-05,1.48258]
[1776589832599,49.74,75229.17,0.0,0.01529,2e-05,1.4783]
[1776589841661,49.75,75228.46,0.0,0.01528,2e-05,1.47758]
[1776589847703,49.75,75227.73,0.0,0.01527,2e-05,1.47674]
[1776589854754,49.75,75227.58,0.0,0.01528,2e-05,1.47693]
[1776589860795,49.75,75227.38,0.0,0.01528,2e-05,1.4769]
[1776589865834,49.75,75231.85,0.0,0.01537,2e-05,1.48469]
[1776589870865,49.76,75232.96,0.0,0.01539,2e-05,1.48674]
[1776589876908,49.76,75232.44,0.0,0.01538,2e-05,1.48604]
[1776589882949,49.76,75232.26,0.0,0.01538,2e-05,1.4859]
[1776589887985,49.76,75233.38,0.0,0.01541,2e-05,1.48799]
[1776589893019,49.76,75232.48,0.0,0.01536,2e-05,1.48347]
[1776589901075,49.76,75232.46,0.0,0.01536,2e-05,1.48369]
[1776589906570,49.76,75228.98,0.0,0.0153,2e-05,1.47799]
[1776589911145,49.77,75217.39,0.0,0.01507,2e-05,1.45874]
[1776589916640,49.77,75214.82,0.0,0.01502,2e-05,1.45486]
[1776589922226,49.77,75212.39,0.0,0.01498,2e-05,1.45136]
[1776589927260,49.78,75217.42,0.0,0.01508,2e-05,1.46023]
[1776589932292,49.78,75218.26,0.0,0.01511,2e-05,1.46199]
[1776589937327,49.78,75217.77,0.0,0.0151,2e-05,1.4617]
[1776589939341,49.78,75207.5,0.0,0.0149,2e-05,1.44465]
[1776589944376,49.79,75207.73,0.0,0.01491,2e-05,1.44578]
[1776589949873,49.79,75209.01,0.0,0.01495,2e-05,1.4487]
[1776589956462,49.8,75209.32,0.0,0.01493,2e-05,1.44698]
[1776589962504,49.81,75211.46,0.0,0.01498,2e-05,1.45125]
[1776589967539,49.81,75211.39,0.0,0.01499,2e-05,1.452]
[1776589974593,49.82,75212.02,0.0,0.01502,2e-05,1.45392]
[1776589979627,49.82,75219.4,0.0,0.01517,2e-05,1.46713]
[1776589984664,49.83,75221.89,0.0,0.01523,2e-05,1.47194]
[1776589989697,49.83,75223.43,0.0,0.01527,2e-05,1.47512]
[1776589994732,49.84,75228.41,0.0,0.01538,2e-05,1.48408]
[1776589998999,49.84,75229.97,0.0,0.01541,2e-05,1.48702]
[1776589999038,49.84,75233.31,0.0,0.01548,2e-05,1.49288]
[1776590002790,49.85,75215.6,0.0,0.01514,2e-05,1.46411]
[1776590007825,49.87,75214.94,0.0,0.01516,2e-05,1.46595]
[1776590013868,49.9,75214.97,0.0,0.01518,2e-05,1.46705]
[1776590021930,49.93,75216.52,0.0,0.01527,2e-05,1.47433]
[1776590026962,49.95,75217.31,0.0,0.01532,2e-05,1.47855]
[1776590036023,49.99,75216.32,0.0,0.01536,2e-05,1.48208]
[1776590043072,50.02,75218.44,0.0,0.01545,2e-05,1.48966]
[1776590053142,50.05,75221.41,0.0,0.01557,2e-05,1.49977]
[1776590062205,50.09,75221.9,0.0,0.01565,2e-05,1.50611]
[1776590069256,50.12,75222.03,0.0,0.01569,2e-05,1.50961]
[1776590075296,50.14,75222.21,0.0,0.0157,2e-05,1.51002]
[1776590080332,50.16,75222.17,0.0,0.01574,2e-05,1.51318]
[1776590084742,50.17,75221.87,0.0,0.01576,2e-05,1.51427]
[1776590084802,50.17,75221.87,0.0,0.01576,2e-05,1.51427]
[1776590084893,50.18,75222.68,0.0,0.01578,2e-05,1.51619]
[1776590090401,50.2,75222.59,0.0,0.01581,2e-05,1.51919]
[1776590100473,50.24,75222.72,0.0,0.01588,2e-05,1.52459]
[1776590105507,50.25,75222.06,0.0,0.01589,2e-05,1.52551]
[1776590110541,50.27,75225.75,0.0,0.01601,2e-05,1.53491]
[1776590115577,50.29,75222.28,0.0,0.01596,2e-05,1.5314]
[1776590123089,50.31,75221.82,0.0,0.016,2e-05,1.53408]
[1776590125743,50.31,75221.82,0.0,0.016,2e-05,1.53408]
[1776590125752,50.32,75221.56,0.0,0.016,2e-05,1.53461]
[1776590131689,50.34,75220.63,0.0,0.01599,2e-05,1.53278]
[1776590139747,50.37,75220.78,0.0,0.01604,2e-05,1.53745]
[1776590144781,50.39,75220.9,0.0,0.01607,2e-05,1.53961]
[1776590151832,50.41,75220.03,0.0,0.01609,2e-05,1.54149]
[1776590158882,50.44,75220.9,0.0,0.01616,2e-05,1.54682]
[1776590163918,50.45,75226.62,0.0,0.01631,2e-05,1.55913]
[1776590168952,50.47,75235.85,0.0,0.01653,2e-05,1.57755]
[1776590173988,50.48,75228.57,0.0,0.0164,2e-05,1.56689]
[1776590179026,50.5,75219.11,0.0,0.01623,2e-05,1.55258]
[1776590187081,50.53,75218.46,0.0,0.01626,2e-05,1.55551]
[1776590194130,50.55,75219.25,0.0,0.01628,2e-05,1.55633]
[1776590202187,50.57,75216.99,0.0,0.01628,2e-05,1.5559]
[1776590207225,50.59,75216.49,0.0,0.0163,2e-05,1.55761]
[1776590213264,50.61,75213.04,0.0,0.01626,2e-05,1.55423]
[1776590218300,50.62,75213.72,0.0,0.0163,2e-05,1.55758]
[1776590223335,50.64,75214.24,0.0,0.01634,2e-05,1.56064]
[1776590228372,50.65,75212.9,0.0,0.01633,2e-05,1.56047]
[1776590233405,50.67,75208.42,0.0,0.01627,2e-05,1.55486]
[1776590238441,50.68,75201.83,0.0,0.01616,2e-05,1.5457]
[1776590243943,50.7,75196.65,0.0,0.01608,2e-05,1.53907]
[1776590249518,50.72,75190.45,0.0,0.01598,2e-05,1.53117]
[1776590261602,50.76,75190.59,0.0,0.01602,2e-05,1.53369]
[1776590266639,50.78,75192.14,0.0,0.01608,2e-05,1.53859]
[1776590271675,50.79,75191.91,0.0,0.0161,2e-05,1.54042]
[1776590274155,50.8,75183.35,0.0,0.01594,2e-05,1.52667]
[1776590280736,50.82,75181.45,0.0,0.01594,2e-05,1.52663]
[1776590285772,50.84,75180.55,0.0,0.01594,2e-05,1.52735]
[1776590290806,50.85,75180.78,0.0,0.01598,2e-05,1.52998]
[1776590295842,50.87,75178.21,0.0,0.01595,2e-05,1.52782]
[1776590299871,50.88,75169.3,0.0,0.01579,2e-05,1.51449]
[1776590304906,50.9,75164.98,0.0,0.01573,2e-05,1.5095]
[1776590308933,50.91,75155.82,0.0,0.01557,2e-05,1.496]
[1776590313968,50.93,75149.76,0.0,0.01545,2e-05,1.48515]
[1776590320016,50.95,75154.3,0.0,0.01557,2e-05,1.49563]
[1776590325047,50.97,75155.18,0.0,0.01562,2e-05,1.49947]
[1776590330082,50.98,75150.74,0.0,0.01556,2e-05,1.49439]
[1776590335118,51.0,75147.28,0.0,0.01552,2e-05,1.49101]
[1776590342168,51.03,75151.18,0.0,0.01564,2e-05,1.50083]
[1776590350226,51.05,75151.15,0.0,0.01568,2e-05,1.50448]
[1776590355266,51.07,75150.87,0.0,0.0157,2e-05,1.50629]
[1776590360302,51.09,75150.33,0.0,0.01572,2e-05,1.50812]
[1776590362748,51.1,75150.47,0.0,0.01574,2e-05,1.50926]
[1776590362848,51.1,75150.47,0.0,0.01574,2e-05,1.50926]
[1776590362946,51.1,75150.51,0.0,0.01574,2e-05,1.50932]
[1776590370367,51.12,75150.67,0.0,0.01579,2e-05,1.51317]
[1776590375402,51.14,75150.48,0.0,0.01578,2e-05,1.51191]
[1776590380437,51.15,75156.14,0.0,0.01592,2e-05,1.5236]
[1776590385476,51.17,75155.1,0.0,0.01592,2e-05,1.52394]
[1776590387487,51.17,75163.81,0.0,0.01611,2e-05,1.53954]
[1776590393063,51.18,75163.89,0.0,0.01613,2e-05,1.54121]
[1776590393529,51.19,75164.24,0.0,0.01615,2e-05,1.54258]
[1776590398564,51.2,75164.97,0.0,0.01619,2e-05,1.54573]
[1776590404063,51.22,75163.17,0.0,0.01617,2e-05,1.54456]
[1776590414139,51.24,75162.55,0.0,0.01621,2e-05,1.54727]
[1776590419713,51.26,75167.12,0.0,0.01633,2e-05,1.55729]
[1776590424746,51.27,75167.74,0.0,0.01636,2e-05,1.56013]
[1776590429782,51.28,75168.49,0.0,0.0164,2e-05,1.56316]
[1776590434817,51.3,75169.22,0.0,0.0164,2e-05,1.56291]
[1776590440858,51.31,75168.54,0.0,0.01641,2e-05,1.5638]
[1776590446900,51.33,75168.36,0.0,0.01644,2e-05,1.56553]
[1776590451936,51.34,75167.42,0.0,0.01644,2e-05,1.56559]
[1776590456972,51.35,75161.79,0.0,0.01634,2e-05,1.55762]
[1776590462010,51.36,75152.2,0.0,0.01616,2e-05,1.543]
[1776590467045,51.38,75155.08,0.0,0.01625,2e-05,1.54975]
[1776590467920,51.38,75155.08,0.0,0.01625,2e-05,1.54975]
[1776590468052,51.38,75154.9,0.0,0.01625,2e-05,1.5498]
[1776590473087,51.38,75143.69,0.0,0.01601,2e-05,1.53027]
[1776590479131,51.37,75143.7,0.0,0.016,2e-05,1.52985]
[1776590484630,51.37,75144.47,0.0,0.01602,2e-05,1.53073]
[1776590492223,51.37,75144.58,0.0,0.01598,2e-05,1.52726]
[1776590498267,51.36,75145.31,0.0,0.01599,2e-05,1.52813]
[1776590505315,51.33,75142.58,0.0,0.01588,2e-05,1.51928]
[1776590510352,51.3,75141.47,0.0,0.01581,2e-05,1.51328]
[1776590520421,51.24,75139.73,0.0,0.01568,2e-05,1.50227]
[1776590523441,51.23,75093.41,0.0,0.01474,2e-05,1.42403]
[1776590524448,51.23,75083.19,0.0,0.01455,2e-05,1.4077]
[1776590526463,51.23,75093.87,0.0,0.01475,2e-05,1.42476]
[1776590531497,51.23,75102.68,0.0,0.01493,2e-05,1.43949]
[1776590536533,51.23,75102.41,0.0,0.01493,2e-05,1.43956]
[1776590541568,51.24,75097.55,0.0,0.01484,2e-05,1.4324]
[1776590546605,51.24,75090.53,0.0,0.0147,2e-05,1.42092]
[1776590551640,51.22,75085.62,0.0,0.01455,2e-05,1.40739]
[1776590555669,51.2,75073.88,0.0,0.0143,2e-05,1.38612]
[1776590561709,51.17,75070.32,0.0,0.01418,2e-05,1.37667]
[1776590566744,51.14,75070.97,0.0,0.01416,2e-05,1.3745]
[1776590571780,51.12,75073.48,0.0,0.01417,2e-05,1.37526]
[1776590576814,51.09,75074.38,0.0,0.01415,2e-05,1.37352]
[1776590582870,51.07,75074.2,0.0,0.0141,2e-05,1.3695]
[1776590587893,51.04,75072.49,0.0,0.01403,2e-05,1.36377]
[1776590591921,51.02,75062.96,0.0,0.01383,2e-05,1.34664]
[1776590596957,51.0,75061.78,0.0,0.01377,2e-05,1.34195]
[1776590601991,50.98,75060.73,0.0,0.01372,2e-05,1.33748]
[1776590607026,50.96,75062.9,0.0,0.01372,2e-05,1.33795]
[1776590612061,50.94,75063.96,0.0,0.01368,2e-05,1.33379]
[1776590617099,50.91,75069.88,0.0,0.01375,2e-05,1.33998]
[1776590622136,50.89,75070.96,0.0,0.01374,2e-05,1.33874]
[1776590627172,50.87,75081.05,0.0,0.01389,2e-05,1.35136]
[1776590632207,50.84,75093.46,0.0,0.01408,2e-05,1.36767]
[1776590637241,50.82,75099.68,0.0,0.01415,2e-05,1.37425]
[1776590642277,50.8,75102.88,0.0,0.01418,2e-05,1.37608]
[1776590648319,50.79,75103.55,0.0,0.01417,2e-05,1.3759]
[1776590653354,50.78,75104.73,0.0,0.01419,2e-05,1.37716]
[1776590658389,50.79,75107.5,0.0,0.01425,2e-05,1.38263]
[1776590663425,50.8,75108.51,0.0,0.01428,2e-05,1.38528]
[1776590669467,50.81,75112.08,0.0,0.01437,2e-05,1.39217]
[1776590672856,50.81,75104.1,0.0,0.0142,2e-05,1.37735]
[1776590678529,50.82,75104.43,0.0,0.01422,2e-05,1.37898]
[1776590681550,50.83,75088.78,0.0,0.01393,2e-05,1.35512]
[1776590689606,50.8,75085.16,0.0,0.01382,2e-05,1.34568]
[1776590696136,50.77,75082.54,0.0,0.01373,2e-05,1.33765]
[1776590701691,50.75,75082.54,0.0,0.01369,2e-05,1.33485]
[1776590709747,50.71,75080.54,0.0,0.0136,2e-05,1.32685]
[1776590716278,50.68,75080.98,0.0,0.01357,2e-05,1.32431]
[1776590718811,50.67,75070.99,0.0,0.01337,2e-05,1.30752]
[1776590724799,50.66,75065.15,0.0,0.01325,2e-05,1.29725]
[1776590729887,50.63,75061.9,0.0,0.01315,2e-05,1.28861]
[1776590734921,50.61,75057.91,0.0,0.01303,2e-05,1.27754]
[1776590739957,50.59,75057.49,0.0,0.01299,2e-05,1.27473]
[1776590745999,50.57,75057.23,0.0,0.01296,2e-05,1.27176]
[1776590751036,50.56,75058.91,0.0,0.01296,2e-05,1.27212]
[1776590756073,50.54,75058.95,0.0,0.01294,2e-05,1.27006]
[1776590762112,50.52,75058.93,0.0,0.01291,2e-05,1.26751]
[1776590769163,50.5,75058.47,0.0,0.01287,2e-05,1.26393]
[1776590776701,50.48,75056.34,0.0,0.0128,2e-05,1.25796]
[1776590783262,50.45,75048.83,0.0,0.01264,2e-05,1.2442]
[1776590786772,50.45,75024.11,0.0,0.01221,2e-05,1.20738]
[1776590791815,50.44,75021.0,0.0,0.01215,2e-05,1.20178]
[1776590796842,50.42,75027.7,0.0,0.01221,2e-05,1.20687]
[1776590802409,50.41,75026.49,0.0,0.01217,2e-05,1.20343]
[1776590805429,50.4,75005.93,0.0,0.01182,2e-05,1.17356]
[1776590811096,50.4,75010.43,0.0,0.0119,2e-05,1.17987]
[1776590816986,50.4,75010.4,0.0,0.0119,2e-05,1.17983]
[1776590822553,50.4,75004.04,0.0,0.01179,2e-05,1.17092]
[1776590827588,50.4,75003.65,0.0,0.01179,2e-05,1.17037]
[1776590832624,50.4,75005.3,0.0,0.01181,2e-05,1.17268]
[1776590837660,50.4,75010.87,0.0,0.0119,2e-05,1.18049]
[1776590840681,50.4,75025.84,0.0,0.01215,2e-05,1.2017]
[1776590845715,50.4,75033.87,0.0,0.01228,2e-05,1.2132]
[1776590850750,50.4,75040.8,0.0,0.0124,2e-05,1.2232]
[1776590855785,50.4,75042.58,0.0,0.0124,2e-05,1.22302]
[1776590858807,50.4,75054.46,0.0,0.0126,2e-05,1.24031]
[1776590861829,50.4,75063.74,0.0,0.01276,2e-05,1.25395]
[1776590866863,50.4,75069.24,0.0,0.01285,2e-05,1.26209]
[1776590871898,50.4,75080.17,0.0,0.01304,2e-05,1.27839]
[1776590873913,50.4,75090.35,0.0,0.01322,2e-05,1.29372]
[1776590878949,50.4,75092.08,0.0,0.01325,2e-05,1.29634]
[1776590882981,50.4,75105.34,0.0,0.01349,2e-05,1.31657]
[1776590883988,50.4,75120.11,0.0,0.01376,2e-05,1.33938]
[1776590889023,50.4,75123.73,0.0,0.01382,2e-05,1.34502]
[1776590894059,50.4,75124.36,0.0,0.01384,2e-05,1.346]
[1776590900100,50.4,75121.76,0.0,0.01379,2e-05,1.34195]
[1776590905135,50.4,75129.47,0.0,0.01393,2e-05,1.354]
[1776590910170,50.4,75127.87,0.0,0.0139,2e-05,1.35149]
[1776590915205,50.4,75136.06,0.0,0.01402,2e-05,1.3614]
[1776590920239,50.4,75139.53,0.0,0.01409,2e-05,1.36688]
[1776590927290,50.4,75145.5,0.0,0.0142,2e-05,1.37634]
[1776590930310,50.4,75157.05,0.0,0.01442,2e-05,1.3948]
[1776590935345,50.4,75156.9,0.0,0.01442,2e-05,1.39455]
[1776590940380,50.4,75152.13,0.0,0.01433,2e-05,1.38691]
[1776590945415,50.4,75147.83,0.0,0.01424,2e-05,1.38005]
[1776590950450,50.4,75146.63,0.0,0.01422,2e-05,1.37814]
[1776590956499,50.4,75146.86,0.0,0.01423,2e-05,1.37851]
[1776590966568,50.4,75147.51,0.0,0.01424,2e-05,1.37954]
[1776590971603,50.4,75148.72,0.0,0.01423,2e-05,1.37848]
[1776590975631,50.4,75130.96,0.0,0.0139,2e-05,1.35044]
[1776590980666,50.4,75123.6,0.0,0.01376,2e-05,1.33895]
[1776590986708,50.4,75125.91,0.0,0.01381,2e-05,1.34255]
[1776590991931,50.4,75122.77,0.0,0.01375,2e-05,1.33766]
[1776590998273,50.4,75119.81,0.0,0.01369,2e-05,1.33306]
[1776591003829,50.4,75120.54,0.0,0.01371,2e-05,1.33419]
[1776591008866,50.4,75121.28,0.0,0.01372,2e-05,1.33534]
[1776591013900,50.41,75134.25,0.0,0.01397,2e-05,1.35621]
[1776591016924,50.4,75143.64,0.0,0.01414,2e-05,1.37093]
[1776591021955,50.38,75149.51,0.0,0.01422,2e-05,1.37721]
[1776591026991,50.36,75144.09,0.0,0.01408,2e-05,1.3656]
[1776591032028,50.34,75150.38,0.0,0.01413,2e-05,1.36962]
[1776591037065,50.31,75154.67,0.0,0.01418,2e-05,1.37344]
[1776591043108,50.29,75155.23,0.0,0.01414,2e-05,1.37069]
[1776591048142,50.26,75150.85,0.0,0.01403,2e-05,1.36079]
[1776591053285,50.25,75144.8,0.0,0.01388,2e-05,1.34895]
[1776591058699,50.22,75140.88,0.0,0.01377,2e-05,1.33897]
[1776591064255,50.19,75142.27,0.0,0.01375,2e-05,1.33791]
[1776591069289,50.17,75149.3,0.0,0.01385,2e-05,1.34618]
[1776591075331,50.15,75150.66,0.0,0.01384,2e-05,1.34498]
[1776591078352,50.13,75141.18,0.0,0.01364,2e-05,1.32857]
[1776591083388,50.11,75142.95,0.0,0.01364,2e-05,1.32874]
[1776591088422,50.1,75139.18,0.0,0.01355,2e-05,1.32038]
[1776591096118,50.1,75139.14,0.0,0.01355,2e-05,1.32032]
[1776591101514,49.92,75138.72,0.0,0.01323,2e-05,1.29365]
[1776591107555,49.9,75137.28,0.0,0.01318,2e-05,1.28883]
[1776591113598,49.88,75137.3,0.0,0.01315,2e-05,1.28626]
[1776591119123,49.89,75136.94,0.0,0.01316,2e-05,1.28773]
[1776591125680,49.91,75136.94,0.0,0.0132,2e-05,1.29052]
[1776591130718,49.93,75136.72,0.0,0.01322,2e-05,1.29215]
[1776591136760,49.95,75135.67,0.0,0.01323,2e-05,1.29289]
[1776591141803,49.94,75137.7,0.0,0.01325,2e-05,1.2946]
[1776591149334,49.91,75139.99,0.0,0.01325,2e-05,1.29457]
[1776591155896,49.89,75139.99,0.0,0.01319,2e-05,1.28911]
[1776591159403,49.88,75149.78,0.0,0.01334,2e-05,1.30239]
[1776591164959,49.86,75151.92,0.0,0.01335,2e-05,1.30348]
[1776591169473,49.85,75170.31,0.0,0.01367,2e-05,1.33063]
[1776591174385,49.83,75192.98,0.0,0.01407,2e-05,1.36394]
[1776591179581,49.82,75190.61,0.0,0.014,2e-05,1.3585]
[1776591185101,49.79,75199.32,0.0,0.01412,2e-05,1.36848]
[1776591190134,49.77,75188.87,0.0,0.0139,2e-05,1.34988]
[1776591195169,49.76,75188.74,0.0,0.01388,2e-05,1.34866]
[1776591200204,49.77,75187.14,0.0,0.01386,2e-05,1.3468]
[1776591205238,49.78,75183.61,0.0,0.01381,2e-05,1.34278]
[1776591210274,49.77,75176.75,0.0,0.01368,2e-05,1.33109]
[1776591215323,49.76,75176.65,0.0,0.01362,2e-05,1.32548]
[1776591223763,49.74,75176.7,0.0,0.0136,2e-05,1.32392]
[1776591229406,49.76,75176.72,0.0,0.01363,2e-05,1.3266]
[1776591235448,49.78,75176.68,0.0,0.01365,2e-05,1.32862]
[1776591240483,49.79,75176.9,0.0,0.01368,2e-05,1.33069]
[1776591245518,49.81,75179.92,0.0,0.01375,2e-05,1.33712]
[1776591250554,49.8,75184.35,0.0,0.01384,2e-05,1.34403]
[1776591255588,49.79,75190.9,0.0,0.01394,2e-05,1.35255]
[1776591256598,49.79,75178.59,0.0,0.0137,2e-05,1.3326]
[1776591261631,49.77,75177.1,0.0,0.01364,2e-05,1.32775]
[1776591266665,49.75,75172.92,0.0,0.01354,2e-05,1.31884]
[1776591271700,49.74,75179.33,0.0,0.01362,2e-05,1.32519]
[1776591276737,49.75,75176.23,0.0,0.01357,2e-05,1.32126]
[1776591281770,49.74,75166.81,0.0,0.01338,2e-05,1.30515]
[1776591286805,49.72,75165.77,0.0,0.01334,2e-05,1.30129]
[1776591291840,49.71,75160.36,0.0,0.01321,2e-05,1.29076]
[1776591294863,49.7,75148.11,0.0,0.01298,2e-05,1.27088]
[1776591300394,49.68,75143.8,0.0,0.01288,2e-05,1.2625]
[1776591305939,49.66,75147.04,0.0,0.01291,2e-05,1.26514]
[1776591311984,49.65,75148.44,0.0,0.01291,2e-05,1.26503]
[1776591313751,49.65,75160.72,0.0,0.01313,2e-05,1.28369]
[1776591318024,49.65,75174.75,0.0,0.01338,2e-05,1.30527]
[1776591323058,49.65,75175.17,0.0,0.01339,2e-05,1.30592]
[1776591328101,49.65,75169.61,0.0,0.01329,2e-05,1.29733]
[1776591333128,49.65,75174.51,0.0,0.01335,2e-05,1.30201]
[1776591338163,49.65,75174.38,0.0,0.01335,2e-05,1.30221]
[1776591343198,49.66,75173.88,0.0,0.01336,2e-05,1.30264]
[1776591350744,49.66,75172.76,0.0,0.01334,2e-05,1.3009]
[1776591356290,49.66,75163.37,0.0,0.01317,2e-05,1.28646]
[1776591361327,49.66,75157.42,0.0,0.01306,2e-05,1.27738]
[1776591363348,49.66,75145.45,0.0,0.01285,2e-05,1.25926]
[1776591368410,49.66,75137.4,0.0,0.01271,2e-05,1.24718]
[1776591373426,49.66,75132.08,0.0,0.01262,2e-05,1.23926]
[1776591378463,49.66,75125.95,0.0,0.01251,2e-05,1.23017]
[1776591383498,49.66,75129.12,0.0,0.01257,2e-05,1.23486]
[1776591389540,49.66,75125.9,0.0,0.01251,2e-05,1.2301]
[1776591394574,49.66,75131.67,0.0,0.01258,2e-05,1.23585]
[1776591399610,49.66,75132.03,0.0,0.01259,2e-05,1.23639]
[1776591411170,49.7,75127.36,0.0,0.01257,2e-05,1.23494]
[1776591421240,49.74,75129.51,0.0,0.01267,2e-05,1.24297]
[1776591427805,49.77,75129.65,0.0,0.01271,2e-05,1.24648]
[1776591437875,49.8,75129.03,0.0,0.01275,2e-05,1.25016]
[1776591442910,49.82,75127.22,0.0,0.01275,2e-05,1.24972]
[1776591447945,49.84,75129.25,0.0,0.01281,2e-05,1.25499]
[1776591454994,49.86,75129.11,0.0,0.01281,2e-05,1.25504]
[1776591460032,49.88,75130.88,0.0,0.01287,2e-05,1.25988]
[1776591465067,49.9,75131.49,0.0,0.01291,2e-05,1.26297]
[1776591470102,49.91,75127.55,0.0,0.01286,2e-05,1.25925]
[1776591475137,49.93,75128.07,0.0,0.0129,2e-05,1.26222]
[1776591481662,49.96,75134.13,0.0,0.01304,2e-05,1.2744]
[1776591487222,49.97,75135.06,0.0,0.01308,2e-05,1.27786]
[1776591493265,49.99,75132.54,0.0,0.01307,2e-05,1.27655]
[1776591501801,50.02,75133.06,0.0,0.01312,2e-05,1.28107]
[1776591508372,50.04,75133.56,0.0,0.01316,2e-05,1.28429]
[1776591511875,50.05,75123.81,0.0,0.01298,2e-05,1.26837]
[1776591517462,50.07,75119.52,0.0,0.01293,2e-05,1.26411]
[1776591522497,50.09,75119.5,0.0,0.01295,2e-05,1.26628]
[1776591527767,50.1,75117.52,0.0,0.01294,2e-05,1.26505]
[1776591534582,50.13,75117.1,0.0,0.01297,2e-05,1.2679]
[1776591540623,50.15,75109.95,0.0,0.01288,2e-05,1.25984]
[1776591545670,50.17,75110.38,0.0,0.01291,2e-05,1.26271]
[1776591552719,50.19,75110.8,0.0,0.01296,2e-05,1.26644]
[1776591557754,50.21,75111.08,0.0,0.01299,2e-05,1.26904]
[1776591562788,50.23,75111.56,0.0,0.01302,2e-05,1.27194]
[1776591567824,50.24,75116.12,0.0,0.01313,2e-05,1.28093]
[1776591572858,50.26,75116.23,0.0,0.01313,2e-05,1.28029]
[1776591577894,50.27,75106.85,0.0,0.01299,2e-05,1.26823]
[1776591581921,50.29,75095.98,0.0,0.01282,2e-05,1.25376]
[1776591586956,50.31,75094.6,0.0,0.01282,2e-05,1.25392]
[1776591591991,50.33,75092.54,0.0,0.01281,2e-05,1.25348]
[1776591597027,50.34,75088.4,0.0,0.01277,2e-05,1.24952]
[1776591602062,50.36,75090.74,0.0,0.01283,2e-05,1.25516]
[1776591607097,50.38,75094.62,0.0,0.01293,2e-05,1.26305]
[1776591612583,50.39,75102.01,0.0,0.01308,2e-05,1.27617]
[1776591618178,50.41,75096.83,0.0,0.01302,2e-05,1.27076]
[1776591623211,50.43,75092.95,0.0,0.01297,2e-05,1.26697]
[1776591629251,50.45,75093.72,0.0,0.01301,2e-05,1.27047]
[1776591636300,50.47,75092.9,0.0,0.013,2e-05,1.26911]
[1776591642794,50.49,75097.03,0.0,0.0131,2e-05,1.27762]
[1776591648384,50.51,75098.3,0.0,0.01315,2e-05,1.28184]
[1776591651407,50.51,75109.98,0.0,0.01338,2e-05,1.30065]
[1776591652651,50.51,75109.98,0.0,0.01338,2e-05,1.30065]
[1776591652678,50.52,75109.68,0.0,0.01337,2e-05,1.30055]
[1776591653461,50.52,75109.68,0.0,0.01337,2e-05,1.30055]
[1776591653511,50.52,75106.94,0.0,0.01333,2e-05,1.29674]
[1776591655942,50.53,75105.93,0.0,0.01332,2e-05,1.29597]
[1776591656043,50.53,75106.08,0.0,0.01333,2e-05,1.29656]
[1776591656607,50.53,75106.08,0.0,0.01333,2e-05,1.29656]
[1776591656650,50.53,75100.22,0.0,0.01323,2e-05,1.28805]
[1776591657792,50.53,75100.22,0.0,0.01323,2e-05,1.28805]
[1776591657815,50.53,75099.41,0.0,0.01322,2e-05,1.28719]
[1776591663492,50.55,75097.04,0.0,0.0132,2e-05,1.28586]
[1776591668839,50.56,75097.23,0.0,0.01322,2e-05,1.28763]
[1776591668880,50.57,75098.45,0.0,0.01325,2e-05,1.28984]
[1776591676027,50.61,75096.69,0.0,0.01328,2e-05,1.29212]
[1776591676397,50.61,75096.69,0.0,0.01328,2e-05,1.29212]
[1776591676582,50.61,75096.69,0.0,0.01329,2e-05,1.29288]
[1776591681619,50.63,75100.94,0.0,0.01338,2e-05,1.30116]
[1776591689675,50.65,75102.49,0.0,0.01344,2e-05,1.30625]
[1776591696167,50.67,75103.94,0.0,0.01347,2e-05,1.30788]
[1776591701758,50.68,75105.08,0.0,0.01351,2e-05,1.31125]
[1776591707801,50.69,75106.0,0.0,0.01355,2e-05,1.31459]
[1776591713288,50.71,75107.0,0.0,0.01359,2e-05,1.31803]
[1776591719769,50.71,75107.91,0.0,0.01361,2e-05,1.32005]
[1776591724921,50.74,75108.11,0.0,0.01365,2e-05,1.32316]
[1776591731969,50.75,75108.17,0.0,0.01368,2e-05,1.3254]
[1776591739020,50.77,75108.9,0.0,0.01372,2e-05,1.32865]
[1776591745065,50.78,75109.65,0.0,0.01375,2e-05,1.3316]
[1776591750098,50.79,75110.3,0.0,0.01378,2e-05,1.33408]
[1776591755135,50.81,75110.08,0.0,0.01377,2e-05,1.33255]
[1776591758955,50.81,75110.89,0.0,0.01379,2e-05,1.33469]
[1776591759160,50.82,75111.34,0.0,0.01381,2e-05,1.33568]
[1776591759426,50.82,75111.34,0.0,0.01381,2e-05,1.33568]
[1776591760170,50.82,75111.6,0.0,0.01381,2e-05,1.33609]
[1776591761179,50.82,75121.54,0.0,0.014,2e-05,1.35209]
[1776591762083,50.82,75121.54,0.0,0.014,2e-05,1.35209]
[1776591762191,50.82,75124.53,0.0,0.01406,2e-05,1.35703]
[1776591768227,50.84,75122.51,0.0,0.01404,2e-05,1.35542]
[1776591774721,50.85,75120.87,0.0,0.01403,2e-05,1.35438]
[1776591780310,50.86,75119.71,0.0,0.01402,2e-05,1.35407]
[1776591785346,50.87,75125.4,0.0,0.01414,2e-05,1.36416]
[1776591790386,50.88,75125.57,0.0,0.01416,2e-05,1.36553]
[1776591793401,50.88,75111.89,0.0,0.01392,2e-05,1.34487]
[1776591798438,50.89,75106.01,0.0,0.01382,2e-05,1.33706]
[1776591804931,50.9,75104.9,0.0,0.01382,2e-05,1.33694]
[1776591810524,50.92,75106.09,0.0,0.01386,2e-05,1.34037]
[1776591815558,50.93,75107.41,0.0,0.01387,2e-05,1.34078]
[1776591820592,50.94,75109.09,0.0,0.01392,2e-05,1.3447]
[1776591825628,50.95,75109.7,0.0,0.01395,2e-05,1.34694]
[1776591830662,50.96,75109.73,0.0,0.01396,2e-05,1.34828]
[1776591837712,50.97,75110.14,0.0,0.01399,2e-05,1.35071]
[1776591842745,50.98,75114.2,0.0,0.01408,2e-05,1.35831]
[1776591847781,50.99,75120.9,0.0,0.01422,2e-05,1.36999]
[1776591852817,51.0,75113.47,0.0,0.0141,2e-05,1.3595]
[1776591857852,51.01,75111.82,0.0,0.01408,2e-05,1.35814]
[1776591865359,51.02,75111.86,0.0,0.0141,2e-05,1.36013]
[1776591871949,51.03,75112.08,0.0,0.0141,2e-05,1.35891]
[1776591876985,51.04,75107.05,0.0,0.01402,2e-05,1.35233]
[1776591882019,51.05,75103.51,0.0,0.01397,2e-05,1.34814]
[1776591887063,51.06,75099.89,0.0,0.01392,2e-05,1.34385]
[1776591893096,51.08,75097.53,0.0,0.01389,2e-05,1.34181]
[1776591898132,51.09,75095.93,0.0,0.01388,2e-05,1.34068]
[1776591903168,51.1,75093.76,0.0,0.01386,2e-05,1.33867]
[1776591911223,51.11,75092.12,0.0,0.01385,2e-05,1.33826]
[1776591916257,51.13,75090.76,0.0,0.01385,2e-05,1.33772]
[1776591924313,51.14,75090.59,0.0,0.01387,2e-05,1.33951]
[1776591930355,51.15,75090.13,0.0,0.01388,2e-05,1.3403]
[1776591932773,51.16,75091.05,0.0,0.01387,2e-05,1.33925]
[1776591932852,51.16,75091.18,0.0,0.01387,2e-05,1.33945]
[1776591940425,51.16,75091.04,0.0,0.01387,2e-05,1.33923]
[1776591945930,51.16,75086.95,0.0,0.0138,2e-05,1.33294]
[1776591952510,51.16,75086.88,0.0,0.01379,2e-05,1.33283]
[1776591957544,51.16,75084.61,0.0,0.01375,2e-05,1.32935]
[1776591962580,51.16,75085.37,0.0,0.01377,2e-05,1.33052]
[1776591966773,51.16,75085.36,0.0,0.01377,2e-05,1.3305]
[1776591966903,51.16,75085.36,0.0,0.01377,2e-05,1.3305]
[1776591967000,51.16,75085.36,0.0,0.01377,2e-05,1.3305]
[1776591976140,51.16,75085.16,0.0,0.01376,2e-05,1.33019]
[1776591979334,51.16,75085.16,0.0,0.01376,2e-05,1.33019]
[1776591979380,51.16,75085.01,0.0,0.01376,2e-05,1.32996]
[1776591986210,51.17,75086.23,0.0,0.0138,2e-05,1.33342]
[1776591992790,51.18,75086.76,0.0,0.0138,2e-05,1.33314]
[1776591997826,51.19,75087.32,0.0,0.01383,2e-05,1.33536]
[1776592003869,51.21,75079.57,0.0,0.01371,2e-05,1.32515]
[1776592008904,51.22,75071.29,0.0,0.01358,2e-05,1.31402]
[1776592013938,51.23,75067.9,0.0,0.01354,2e-05,1.3104]
[1776592018977,51.24,75069.99,0.0,0.01359,2e-05,1.31501]
[1776592024011,51.25,75069.75,0.0,0.0136,2e-05,1.31606]
[1776592033074,51.27,75070.31,0.0,0.01364,2e-05,1.31941]
[1776592038109,51.28,75073.74,0.0,0.01372,2e-05,1.326]
[1776592043145,51.29,75073.4,0.0,0.01373,2e-05,1.32682]
[1776592048179,51.31,75072.86,0.0,0.01374,2e-05,1.32734]
[1776592053214,51.32,75066.11,0.0,0.0136,2e-05,1.31553]
[1776592059255,51.33,75056.81,0.0,0.01346,2e-05,1.30326]
[1776592060462,51.33,75038.54,0.0,0.01314,2e-05,1.2763]
[1776592066311,51.35,75039.1,0.0,0.01317,2e-05,1.2791]
[1776592067315,51.35,75028.73,0.0,0.013,2e-05,1.26414]
[1776592072350,51.37,75029.16,0.0,0.01303,2e-05,1.26657]
[1776592077386,51.38,75031.55,0.0,0.01309,2e-05,1.27188]
[1776592078394,51.38,75016.84,0.0,0.01284,2e-05,1.25069]
[1776592083432,51.4,75008.33,0.0,0.01272,2e-05,1.24034]
[1776592085257,51.41,74996.26,0.0,0.01253,2e-05,1.22384]
[1776592090484,51.52,74979.74,0.0,0.01241,2e-05,1.21413]
[1776592091491,51.56,74964.67,0.0,0.01222,2e-05,1.19726]
[1776592096528,51.75,74961.88,0.0,0.01244,2e-05,1.21579]
[1776592101563,51.83,74960.79,0.0,0.01254,2e-05,1.22447]
[1776592105591,51.87,74970.48,0.0,0.01276,2e-05,1.24358]
[1776592110626,51.89,74981.48,0.0,0.01297,2e-05,1.26129]
[1776592115662,51.9,74985.45,0.0,0.01303,2e-05,1.26595]
[1776592120699,51.92,74989.29,0.0,0.01312,2e-05,1.27322]
[1776592125732,51.93,74986.52,0.0,0.01309,2e-05,1.27082]
[1776592130767,51.95,74985.51,0.0,0.01309,2e-05,1.27101]
[1776592135803,51.96,74985.1,0.0,0.01311,2e-05,1.27204]
[1776592142852,51.98,74986.02,0.0,0.01315,2e-05,1.27564]
[1776592147889,51.99,74992.0,0.0,0.01327,2e-05,1.28595]
[1776592149901,51.99,75009.93,0.0,0.01359,2e-05,1.31308]
[1776592152923,52.0,75019.27,0.0,0.01377,2e-05,1.32786]
[1776592157959,52.01,75027.83,0.0,0.01393,2e-05,1.34197]
[1776592162994,52.02,75029.62,0.0,0.01398,2e-05,1.34582]
[1776592167491,52.02,75039.74,0.0,0.01418,2e-05,1.3622]
[1776592173062,52.03,75036.11,0.0,0.01409,2e-05,1.35484]
[1776592178099,52.04,75033.44,0.0,0.01406,2e-05,1.35187]
[1776592183133,52.05,75029.89,0.0,0.01401,2e-05,1.34761]
[1776592189176,52.06,75030.8,0.0,0.01404,2e-05,1.35037]
[1776592197233,52.08,75035.58,0.0,0.01415,2e-05,1.3594]
[1776592202269,52.08,75040.74,0.0,0.01426,2e-05,1.36839]
[1776592207302,52.09,75044.7,0.0,0.01434,2e-05,1.37547]
[1776592212337,52.1,75044.75,0.0,0.01435,2e-05,1.37649]
[1776592216366,52.11,75026.0,0.0,0.01402,2e-05,1.34842]
[1776592221401,52.11,75023.79,0.0,0.01399,2e-05,1.34621]
[1776592227913,52.13,75024.99,0.0,0.01403,2e-05,1.34964]
[1776592238523,52.14,75027.91,0.0,0.01408,2e-05,1.35333]
[1776592243558,52.15,75037.38,0.0,0.01427,2e-05,1.36896]
[1776592248593,52.16,75036.61,0.0,0.01427,2e-05,1.36882]
[1776592253628,52.17,75032.92,0.0,0.01421,2e-05,1.36418]
[1776592258665,52.18,75028.21,0.0,0.01414,2e-05,1.35805]
[1776592261687,52.18,75018.35,0.0,0.01397,2e-05,1.34371]
[1776592266722,52.19,75011.36,0.0,0.01386,2e-05,1.33438]
[1776592271757,52.2,75004.35,0.0,0.01375,2e-05,1.32512]
[1776592276801,52.21,75008.01,0.0,0.01383,2e-05,1.33194]
[1776592281832,52.22,75011.28,0.0,0.0139,2e-05,1.33814]
[1776592288337,52.24,75009.87,0.0,0.0139,2e-05,1.33773]
[1776592293916,52.25,75013.82,0.0,0.01396,2e-05,1.3422]
[1776592298968,52.26,75013.32,0.0,0.01396,2e-05,1.34263]
[1776592303991,52.27,75017.15,0.0,0.01405,2e-05,1.3496]
[1776592310036,52.28,75011.73,0.0,0.01397,2e-05,1.34278]
[1776592316075,52.29,75012.56,0.0,0.014,2e-05,1.34542]
[1776592323125,52.3,75014.35,0.0,0.01405,2e-05,1.34971]
[1776592328616,52.31,75015.45,0.0,0.01408,2e-05,1.35249]
[1776592335209,52.32,75018.13,0.0,0.01415,2e-05,1.3581]
[1776592338686,52.33,75031.18,0.0,0.0144,2e-05,1.37878]
[1776592344271,52.34,75034.28,0.0,0.01447,2e-05,1.38471]
[1776592349307,52.35,75036.69,0.0,0.01452,2e-05,1.38936]
[1776592354343,52.35,75036.56,0.0,0.0145,2e-05,1.38702]
[1776592355349,52.35,75026.45,0.0,0.01432,2e-05,1.37158]
[1776592357364,52.36,75024.9,0.0,0.01429,2e-05,1.36962]
[1776592360392,52.36,75020.34,0.0,0.01422,2e-05,1.36327]
[1776592365420,52.37,75019.39,0.0,0.01421,2e-05,1.36293]
[1776592374487,52.39,75019.33,0.0,0.01424,2e-05,1.36481]
[1776592379518,52.4,75022.12,0.0,0.0143,2e-05,1.37015]
[1776592386570,52.41,75020.75,0.0,0.01429,2e-05,1.36949]
[1776592392610,52.42,75028.92,0.0,0.01446,2e-05,1.38321]
[1776592397644,52.42,75026.82,0.0,0.01443,2e-05,1.38086]
[1776592402679,52.43,75034.04,0.0,0.01457,2e-05,1.39289]
[1776592407714,52.44,75035.67,0.0,0.01461,2e-05,1.39621]
[1776592412749,52.44,75041.02,0.0,0.01469,2e-05,1.40223]
[1776592417784,52.45,75040.32,0.0,0.01469,2e-05,1.40186]
[1776592422819,52.45,75033.67,0.0,0.01457,2e-05,1.39227]
[1776592427859,52.46,75034.29,0.0,0.01459,2e-05,1.39402]
[1776592432894,52.46,75034.33,0.0,0.0146,2e-05,1.39487]
[1776592439392,52.47,75031.68,0.0,0.01457,2e-05,1.39186]
[1776592445982,52.48,75031.68,0.0,0.01458,2e-05,1.3928]
[1776592451021,52.49,75028.45,0.0,0.01453,2e-05,1.38856]
[1776592455050,52.49,75018.89,0.0,0.01436,2e-05,1.37445]
[1776592460085,52.5,75020.69,0.0,0.01441,2e-05,1.37829]
[1776592465120,52.51,75022.33,0.0,0.01445,2e-05,1.3817]
[1776592468142,52.51,75031.89,0.0,0.01463,2e-05,1.39702]
[1776592475195,52.52,75034.22,0.0,0.01466,2e-05,1.39864]
[1776592479694,52.52,75043.92,0.0,0.01485,2e-05,1.41441]
[1776592485268,52.53,75053.14,0.0,0.01503,2e-05,1.42965]
[1776592490298,52.53,75054.88,0.0,0.01507,2e-05,1.43284]
[1776592495333,52.54,75056.83,0.0,0.01511,2e-05,1.43634]
[1776592497610,52.54,75070.72,0.0,0.01538,2e-05,1.45873]
[1776592503392,52.54,75077.79,0.0,0.01552,2e-05,1.47031]
[1776592508426,52.54,75075.3,0.0,0.01548,2e-05,1.46636]
[1776592513461,52.54,75067.93,0.0,0.01533,2e-05,1.45462]
[1776592518496,52.54,75068.77,0.0,0.01535,2e-05,1.45616]
[1776592523532,52.54,75063.16,0.0,0.01525,2e-05,1.44736]
[1776592528567,52.54,75060.29,0.0,0.01519,2e-05,1.44302]
[1776592532595,52.55,75053.42,0.0,0.01503,2e-05,1.42918]
[1776592536631,52.55,75043.03,0.0,0.01484,2e-05,1.41307]
[1776592538640,52.55,75030.52,0.0,0.0146,2e-05,1.39372]
[1776592546694,52.56,75032.54,0.0,0.01465,2e-05,1.39783]
[1776592551729,52.56,75039.82,0.0,0.0148,2e-05,1.40975]
[1776592556764,52.57,75042.1,0.0,0.01485,2e-05,1.41383]
[1776592561804,52.57,75041.38,0.0,0.01484,2e-05,1.41317]
[1776592566835,52.57,75035.24,0.0,0.01473,2e-05,1.40403]
[1776592571869,52.58,75037.67,0.0,0.01478,2e-05,1.40836]
[1776592578931,52.58,75037.62,0.0,0.01479,2e-05,1.40897]
[1776592580933,52.58,75022.79,0.0,0.01451,2e-05,1.38609]
[1776592585967,52.59,75019.69,0.0,0.01446,2e-05,1.38199]
[1776592593017,52.6,75020.22,0.0,0.01446,2e-05,1.38076]
[1776592599058,52.6,75021.61,0.0,0.01449,2e-05,1.38378]
[1776592604093,52.61,75025.69,0.0,0.01458,2e-05,1.39084]
[1776592609128,52.62,75026.93,0.0,0.01461,2e-05,1.3935]
[1776592614634,52.62,75027.96,0.0,0.01464,2e-05,1.39596]
[1776592620205,52.63,75029.1,0.0,0.01467,2e-05,1.39846]
[1776592627254,52.64,75030.46,0.0,0.01471,2e-05,1.40172]
[1776592632295,52.64,75031.92,0.0,0.01474,2e-05,1.40455]
[1776592639342,52.65,75033.46,0.0,0.01479,2e-05,1.40806]
[1776592644847,52.66,75034.84,0.0,0.01482,2e-05,1.41088]
[1776592654917,52.67,75035.46,0.0,0.01482,2e-05,1.41008]
[1776592660487,52.67,75035.62,0.0,0.01483,2e-05,1.41114]
[1776592665524,52.68,75035.98,0.0,0.01484,2e-05,1.41239]
[1776592670561,52.68,75036.56,0.0,0.01486,2e-05,1.41398]
[1776592678614,52.69,75037.94,0.0,0.0149,2e-05,1.4172]
[1776592685131,52.7,75048.37,0.0,0.01511,2e-05,1.43444]
[1776592690698,52.7,75046.76,0.0,0.01509,2e-05,1.4325]
[1776592695733,52.71,75045.06,0.0,0.01506,2e-05,1.43031]
[1776592700768,52.71,75044.35,0.0,0.01505,2e-05,1.42969]
[1776592707822,52.71,75043.98,0.0,0.01506,2e-05,1.42981]
[1776592714866,52.72,75042.87,0.0,0.01501,2e-05,1.42567]
[1776592719901,52.72,75042.53,0.0,0.01501,2e-05,1.42567]
[1776592724936,52.73,75047.74,0.0,0.01512,2e-05,1.43443]
[1776592729972,52.73,75045.94,0.0,0.01509,2e-05,1.43204]
[1776592735011,52.74,75053.16,0.0,0.01524,2e-05,1.44445]
[1776592740043,52.74,75048.45,0.0,0.01515,2e-05,1.43725]
[1776592745078,52.74,75041.99,0.0,0.01503,2e-05,1.42736]
[1776592750114,52.75,75040.92,0.0,0.01502,2e-05,1.42604]
[1776592756155,52.75,75039.72,0.0,0.015,2e-05,1.42459]
[1776592762197,52.75,75039.7,0.0,0.015,2e-05,1.425]
[1776592767716,52.76,75039.12,0.0,0.015,2e-05,1.42451]
[1776592773275,52.76,75036.25,0.0,0.01492,2e-05,1.41725]
[1776592778309,52.76,75041.76,0.0,0.01503,2e-05,1.42633]
[1776592783344,52.77,75044.47,0.0,0.01508,2e-05,1.43095]
[1776592788382,52.77,75043.66,0.0,0.01507,2e-05,1.43005]
[1776592795430,52.77,75051.97,0.0,0.01524,2e-05,1.44393]
[1776592800470,52.78,75051.06,0.0,0.01522,2e-05,1.44265]
[1776592801909,52.78,75041.94,0.0,0.01505,2e-05,1.42822]
[1776592802917,52.78,75041.94,0.0,0.01505,2e-05,1.42822]
[1776592802986,52.78,75032.96,0.0,0.01488,2e-05,1.41415]
[1776592803748,52.78,75032.96,0.0,0.01488,2e-05,1.41415]
[1776592803945,52.78,75028.9,0.0,0.0148,2e-05,1.40787]
[1776592809532,52.78,75024.4,0.0,0.01472,2e-05,1.40063]
[1776592814568,52.78,75025.09,0.0,0.01474,2e-05,1.40221]
[1776592821619,52.78,75025.15,0.0,0.01474,2e-05,1.40295]
[1776592823634,52.79,75014.81,0.0,0.01455,2e-05,1.38726]
[1776592829675,52.79,75012.36,0.0,0.01452,2e-05,1.38429]
[1776592833177,52.8,75005.57,0.0,0.01437,2e-05,1.37122]
[1776592838738,52.8,75002.6,0.0,0.01432,2e-05,1.3676]
[1776592843772,52.81,74997.32,0.0,0.01424,2e-05,1.36034]
[1776592848809,52.82,75002.65,0.0,0.01435,2e-05,1.36927]
[1776592853845,52.82,74999.04,0.0,0.01429,2e-05,1.3645]
[1776592858878,52.83,74997.88,0.0,0.01428,2e-05,1.36349]
[1776592863392,52.83,74986.37,0.0,0.01407,2e-05,1.34664]
[1776592868949,52.84,74984.56,0.0,0.01405,2e-05,1.34495]
[1776592873983,52.85,74977.26,0.0,0.01393,2e-05,1.33495]
[1776592879018,52.86,74982.93,0.0,0.01405,2e-05,1.34444]
[1776592884055,52.86,74984.97,0.0,0.0141,2e-05,1.34845]
[1776592889089,52.87,74984.51,0.0,0.0141,2e-05,1.34866]
[1776592894125,52.88,74981.78,0.0,0.01403,2e-05,1.34246]
[1776592899160,52.89,74975.06,0.0,0.01392,2e-05,1.33336]
[1776592904194,52.9,74978.95,0.0,0.014,2e-05,1.34023]
[1776592907216,52.9,74993.09,0.0,0.01427,2e-05,1.36217]
[1776592912259,52.91,74996.08,0.0,0.01433,2e-05,1.36755]
[1776592918303,52.91,74996.58,0.0,0.01435,2e-05,1.36929]
[1776592922330,52.92,75012.42,0.0,0.01465,2e-05,1.39425]
[1776592927365,52.92,75010.82,0.0,0.01463,2e-05,1.39239]
[1776592932400,52.93,75015.34,0.0,0.01472,2e-05,1.39997]
[1776592937436,52.93,75017.46,0.0,0.01477,2e-05,1.40379]
[1776592942471,52.94,75014.04,0.0,0.01471,2e-05,1.39903]
[1776592949519,52.94,75015.53,0.0,0.01475,2e-05,1.40211]
[1776592954554,52.95,75019.28,0.0,0.01479,2e-05,1.40539]
[1776592959589,52.95,75020.55,0.0,0.01483,2e-05,1.4079]
[1776592965631,52.96,75025.21,0.0,0.01492,2e-05,1.41578]
[1776592969671,52.96,75064.97,0.0,0.0157,2e-05,1.47947]
[1776592974712,52.95,75069.11,0.0,0.01577,2e-05,1.48532]
[1776592975713,52.95,75083.51,0.0,0.01605,2e-05,1.50884]
[1776592980749,52.95,75082.81,0.0,0.01604,2e-05,1.50735]
[1776592985786,52.95,75077.72,0.0,0.01593,2e-05,1.49866]
[1776592990817,52.95,75081.01,0.0,0.01599,2e-05,1.50378]
[1776592993459,52.94,75091.48,0.0,0.0162,2e-05,1.52089]
[1776592995505,52.94,75111.35,0.0,0.01661,2e-05,1.55388]
[1776593000887,52.94,75115.72,0.0,0.01669,2e-05,1.5603]
[1776593005924,52.93,75113.92,0.0,0.01664,2e-05,1.55644]
[1776593010958,52.92,75107.99,0.0,0.01651,2e-05,1.54567]
[1776593012971,52.92,75099.52,0.0,0.0163,2e-05,1.52795]
[1776593018007,52.92,75092.42,0.0,0.01614,2e-05,1.51564]
[1776593023044,52.91,75099.54,0.0,0.01628,2e-05,1.52688]
[1776593028079,52.91,75106.63,0.0,0.01642,2e-05,1.53804]
[1776593033114,52.9,75098.23,0.0,0.01624,2e-05,1.52342]
[1776593035907,52.9,75098.98,0.0,0.01625,2e-05,1.52444]
[1776593036136,52.9,75099.05,0.0,0.01625,2e-05,1.52444]
[1776593041017,52.9,75099.76,0.0,0.01627,2e-05,1.52559]
[1776593041171,52.9,75099.79,0.0,0.01627,2e-05,1.52552]
[1776593044709,52.9,75100.92,0.0,0.01628,2e-05,1.52706]
[1776593045202,52.9,75100.89,0.0,0.01628,2e-05,1.5269]
[1776593046142,52.9,75100.89,0.0,0.01628,2e-05,1.5269]
[1776593046373,52.9,75100.89,0.0,0.01628,2e-05,1.5269]
[1776593046985,52.9,75102.43,0.0,0.01631,2e-05,1.52934]
[1776593047009,52.9,75102.43,0.0,0.01631,2e-05,1.52934]
[1776593048008,52.9,75102.43,0.0,0.01631,2e-05,1.52923]
[1776593048220,52.89,75100.78,0.0,0.01628,2e-05,1.52639]
[1776593053255,52.89,75100.06,0.0,0.01625,2e-05,1.52462]
[1776593058291,52.89,75098.68,0.0,0.01622,2e-05,1.52177]
[1776593062319,52.88,75087.6,0.0,0.01599,2e-05,1.50307]
[1776593067354,52.88,75082.66,0.0,0.01589,2e-05,1.49466]
[1776593072392,52.88,75076.91,0.0,0.01574,2e-05,1.48182]
[1776593079442,52.88,75074.66,0.0,0.01569,2e-05,1.47794]
[1776593085482,52.88,75073.8,0.0,0.01567,2e-05,1.47633]
[1776593090516,52.87,75071.72,0.0,0.01563,2e-05,1.47279]
[1776593095551,52.87,75070.64,0.0,0.0156,2e-05,1.47087]
[1776593100586,52.87,75069.49,0.0,0.01558,2e-05,1.46884]
[1776593102600,52.87,75047.81,0.0,0.01515,2e-05,1.43411]
[1776593107636,52.87,75049.39,0.0,0.01519,2e-05,1.43675]
[1776593112670,52.87,75053.26,0.0,0.01526,2e-05,1.44304]
[1776593117705,52.87,75059.26,0.0,0.01538,2e-05,1.45274]
[1776593122740,52.87,75058.04,0.0,0.01536,2e-05,1.45086]
[1776593128781,52.88,75059.91,0.0,0.0154,2e-05,1.45399]
[1776593133824,52.88,75059.54,0.0,0.01536,2e-05,1.45035]
[1776593139875,52.88,75059.54,0.0,0.01536,2e-05,1.4505]
[1776593145386,52.88,75059.41,0.0,0.01536,2e-05,1.45044]
[1776593155458,52.88,75058.52,0.0,0.01534,2e-05,1.44923]
[1776593161016,52.88,75058.18,0.0,0.01534,2e-05,1.44881]
[1776593166051,52.88,75057.67,0.0,0.01533,2e-05,1.44809]
[1776593171086,52.88,75061.13,0.0,0.0154,2e-05,1.45372]
[1776593174353,52.88,75062.26,0.0,0.01542,2e-05,1.45555]
[1776593174455,52.88,75063.1,0.0,0.01544,2e-05,1.45691]
[1776593180149,52.88,75067.34,0.0,0.01552,2e-05,1.46385]
[1776593185667,52.88,75063.0,0.0,0.01544,2e-05,1.45701]
[1776593186661,52.88,75063.0,0.0,0.01544,2e-05,1.45701]
[1776593187244,52.89,75063.0,0.0,0.01544,2e-05,1.45705]
[1776593188284,52.89,75063.74,0.0,0.01545,2e-05,1.45828]
[1776593188290,52.89,75063.98,0.0,0.01546,2e-05,1.45868]
[1776593194246,52.89,75065.08,0.0,0.01545,2e-05,1.45739]
[1776593198769,52.89,75064.23,0.0,0.01543,2e-05,1.45611]
[1776593199281,52.89,75063.79,0.0,0.01543,2e-05,1.45543]
[1776593202617,52.89,75063.48,0.0,0.01542,2e-05,1.45501]
[1776593202630,52.89,75051.05,0.0,0.01518,2e-05,1.43524]
[1776593206331,52.89,75060.2,0.0,0.01536,2e-05,1.45005]
[1776593211367,52.89,75060.21,0.0,0.01536,2e-05,1.45021]
[1776593214462,52.89,75056.7,0.0,0.0153,2e-05,1.44466]
[1776593214563,52.89,75055.61,0.0,0.01527,2e-05,1.44296]
[1776593220428,52.89,75054.48,0.0,0.01526,2e-05,1.44143]
[1776593224457,52.9,75044.37,0.0,0.01506,2e-05,1.42565]
[1776593225236,52.9,75044.37,0.0,0.01506,2e-05,1.42565]
[1776593225463,52.9,75043.23,0.0,0.01504,2e-05,1.42394]
[1776593230794,52.9,75043.07,0.0,0.01504,2e-05,1.42394]
[1776593240568,52.9,75032.38,0.0,0.01485,2e-05,1.40797]
[1776593245605,52.91,75030.28,0.0,0.01481,2e-05,1.4051]
[1776593247565,52.91,75030.14,0.0,0.01481,2e-05,1.40496]
[1776593247618,52.91,75036.02,0.0,0.01493,2e-05,1.41423]
[1776593248404,52.91,75036.02,0.0,0.01493,2e-05,1.41423]
[1776593248626,52.91,75036.53,0.0,0.01494,2e-05,1.41509]
[1776593253660,52.91,75036.51,0.0,0.01491,2e-05,1.41228]
[1776593255682,52.91,75036.61,0.0,0.01491,2e-05,1.4125]
[1776593255778,52.91,75035.52,0.0,0.01489,2e-05,1.41086]
[1776593256391,52.91,75035.52,0.0,0.01489,2e-05,1.41086]
[1776593256684,52.91,75035.52,0.0,0.01489,2e-05,1.41092]
[1776593261719,52.92,75028.91,0.0,0.01477,2e-05,1.40102]
[1776593261966,52.92,75028.91,0.0,0.01477,2e-05,1.40102]
[1776593262725,52.92,75032.63,0.0,0.01484,2e-05,1.4069]
[1776593267760,52.92,75031.02,0.0,0.01482,2e-05,1.40481]
[1776593272796,52.93,75026.67,0.0,0.01474,2e-05,1.39857]
[1776593273526,52.93,75026.67,0.0,0.01474,2e-05,1.39857]
[1776593273802,52.93,75026.35,0.0,0.01474,2e-05,1.39818]
[1776593278839,52.93,75016.52,0.0,0.01456,2e-05,1.38352]
[1776593284879,52.94,75013.46,0.0,0.01451,2e-05,1.37956]
[1776593289916,52.94,75015.29,0.0,0.01455,2e-05,1.38301]
[1776593296439,52.95,75017.27,0.0,0.0146,2e-05,1.38692]
[1776593302001,52.95,75019.01,0.0,0.01464,2e-05,1.39021]
[1776593307044,52.96,75025.71,0.0,0.01477,2e-05,1.40115]
[1776593312077,52.96,75022.64,0.0,0.01469,2e-05,1.39384]
[1776593315098,52.96,75013.03,0.0,0.01452,2e-05,1.3794]
[1776593320133,52.97,75011.92,0.0,0.01451,2e-05,1.37857]
[1776593325169,52.98,75017.76,0.0,0.01462,2e-05,1.38826]
[1776593329196,52.98,75026.96,0.0,0.0148,2e-05,1.403]
[1776593334231,52.99,75031.36,0.0,0.01489,2e-05,1.4104]
[1776593339266,52.99,75029.18,0.0,0.01486,2e-05,1.40751]
[1776593344300,52.99,75025.89,0.0,0.0148,2e-05,1.40292]
[1776593345189,52.99,75025.89,0.0,0.0148,2e-05,1.40292]
[1776593345307,52.99,75025.76,0.0,0.0148,2e-05,1.40283]
[1776593348083,53.0,75025.69,0.0,0.0148,2e-05,1.40286]
[1776593348864,53.0,75025.69,0.0,0.0148,2e-05,1.40286]
[1776593349941,53.0,75026.41,0.0,0.01482,2e-05,1.40437]
[1776593350342,53.0,75026.41,0.0,0.01482,2e-05,1.40448]
[1776593355377,53.0,75022.17,0.0,0.01475,2e-05,1.3985]
[1776593366930,53.01,75024.54,0.0,0.01481,2e-05,1.40354]
[1776593373503,53.02,75024.2,0.0,0.01478,2e-05,1.40082]
[1776593382567,53.03,75024.5,0.0,0.0148,2e-05,1.40251]
[1776593387602,53.04,75027.61,0.0,0.01487,2e-05,1.40803]
[1776593389616,53.04,75039.39,0.0,0.0151,2e-05,1.42675]
[1776593394651,53.04,75038.2,0.0,0.01508,2e-05,1.42534]
[1776593399685,53.05,75039.84,0.0,0.01512,2e-05,1.42832]
[1776593405728,53.05,75037.3,0.0,0.01507,2e-05,1.42476]
[1776593410764,53.05,75036.48,0.0,0.01506,2e-05,1.42383]
[1776593412779,53.05,75026.6,0.0,0.01488,2e-05,1.40852]
[1776593418818,53.06,75020.69,0.0,0.01477,2e-05,1.3999]
[1776593423854,53.06,75022.56,0.0,0.01481,2e-05,1.4033]
[1776593427883,53.06,75034.79,0.0,0.01505,2e-05,1.42277]
[1776593432918,53.07,75031.58,0.0,0.01496,2e-05,1.41494]
[1776593437955,53.07,75031.75,0.0,0.01497,2e-05,1.41557]
[1776593446012,53.07,75032.66,0.0,0.01499,2e-05,1.41756]
[1776593451044,53.08,75031.68,0.0,0.01498,2e-05,1.41637]
[1776593456078,53.08,75030.24,0.0,0.01496,2e-05,1.41446]
[1776593462607,53.08,75030.1,0.0,0.01496,2e-05,1.41446]
[1776593468165,53.09,75030.02,0.0,0.01496,2e-05,1.41495]
[1776593476221,53.09,75029.76,0.0,0.01496,2e-05,1.41509]
[1776593481734,53.09,75029.56,0.0,0.01497,2e-05,1.41518]
[1776593487299,53.1,75028.82,0.0,0.01496,2e-05,1.41442]
[1776593492333,53.1,75029.19,0.0,0.01494,2e-05,1.41221]
[1776593498376,53.1,75028.92,0.0,0.01494,2e-05,1.41221]
[1776593500394,53.1,75045.14,0.0,0.01525,2e-05,1.43786]
[1776593505425,53.11,75040.34,0.0,0.01516,2e-05,1.43041]
[1776593510460,53.11,75039.76,0.0,0.01515,2e-05,1.42967]
[1776593517509,53.11,75038.94,0.0,0.01514,2e-05,1.42866]
[1776593522544,53.11,75039.89,0.0,0.01516,2e-05,1.43036]
[1776593527579,53.11,75049.28,0.0,0.01534,2e-05,1.44538]
[1776593532087,53.11,75063.88,0.0,0.01563,2e-05,1.46874]
[1776593537649,53.11,75069.11,0.0,0.01572,2e-05,1.47664]
[1776593542684,53.11,75069.21,0.0,0.01572,2e-05,1.47656]
[1776593547718,53.1,75069.31,0.0,0.01572,2e-05,1.47647]
[1776593552754,53.1,75065.95,0.0,0.01562,2e-05,1.46762]
[1776593557788,53.1,75067.66,0.0,0.01565,2e-05,1.4702]
[1776593563830,53.1,75068.41,0.0,0.01566,2e-05,1.4712]
[1776593568869,53.1,75072.73,0.0,0.01575,2e-05,1.47801]
[1776593573900,53.1,75073.44,0.0,0.01576,2e-05,1.47893]
[1776593578935,53.09,75072.59,0.0,0.01574,2e-05,1.47731]
[1776593583971,53.09,75073.45,0.0,0.01575,2e-05,1.47845]
[1776593589004,53.09,75067.1,0.0,0.01562,2e-05,1.46796]
[1776593595047,53.09,75067.55,0.0,0.01563,2e-05,1.46854]
[1776593600082,53.09,75068.09,0.0,0.01564,2e-05,1.46927]
[1776593605117,53.09,75072.05,0.0,0.01571,2e-05,1.47553]
[1776593610152,53.09,75074.95,0.0,0.01577,2e-05,1.48007]
[1776593612166,53.09,75063.8,0.0,0.01552,2e-05,1.45883]
[1776593617202,53.09,75056.97,0.0,0.01538,2e-05,1.44803]
[1776593622236,53.09,75064.74,0.0,0.01554,2e-05,1.46057]
[1776593628278,53.09,75063.8,0.0,0.01552,2e-05,1.45907]
[1776593634321,53.09,75063.77,0.0,0.01552,2e-05,1.45902]
[1776593639356,53.09,75072.68,0.0,0.01569,2e-05,1.4733]
[1776593644391,53.09,75068.98,0.0,0.01562,2e-05,1.46717]
[1776593649426,53.08,75064.67,0.0,0.01553,2e-05,1.46016]
[1776593654461,53.08,75068.15,0.0,0.0156,2e-05,1.46571]
[1776593659501,53.08,75080.76,0.0,0.01585,2e-05,1.486]
[1776593664531,53.08,75077.48,0.0,0.01578,2e-05,1.48047]
[1776593669569,53.08,75072.65,0.0,0.01568,2e-05,1.4725]
[1776593674604,53.08,75078.19,0.0,0.01576,2e-05,1.47813]
[1776593681652,53.08,75079.3,0.0,0.01578,2e-05,1.47975]
[1776593686688,53.08,75075.78,0.0,0.01571,2e-05,1.47395]
[1776593693216,53.08,75075.89,0.0,0.01571,2e-05,1.47403]
[1776593699807,53.08,75076.3,0.0,0.01572,2e-05,1.47462]
[1776593705830,53.07,75068.7,0.0,0.01556,2e-05,1.46218]
[1776593706834,53.07,75058.41,0.0,0.01536,2e-05,1.44572]
[1776593707986,53.08,75069.79,0.0,0.01559,2e-05,1.46396]
[1776593711867,53.08,75058.75,0.0,0.01537,2e-05,1.44632]
[1776593716902,53.08,75045.65,0.0,0.01512,2e-05,1.42573]
[1776593723951,53.08,75045.2,0.0,0.01512,2e-05,1.42546]
[1776593728986,53.08,75043.49,0.0,0.01509,2e-05,1.42308]
[1776593734021,53.09,75038.78,0.0,0.01497,2e-05,1.41291]
[1776593739056,53.09,75037.12,0.0,0.01494,2e-05,1.41074]
[1776593744092,53.09,75033.25,0.0,0.01487,2e-05,1.40513]
[1776593749126,53.1,75029.95,0.0,0.01482,2e-05,1.40044]
[1776593754171,53.1,75032.32,0.0,0.01487,2e-05,1.40459]
[1776593759207,53.1,75033.25,0.0,0.01489,2e-05,1.4065]
[1776593764243,53.11,75034.54,0.0,0.01492,2e-05,1.40895]
[1776593770284,53.11,75034.65,0.0,0.01493,2e-05,1.40965]
[1776593775320,53.11,75040.97,0.0,0.01506,2e-05,1.41999]
[1776593783377,53.12,75031.92,0.0,0.01489,2e-05,1.40652]
[1776593788410,53.12,75028.9,0.0,0.01484,2e-05,1.40226]
[1776593793922,53.13,75026.29,0.0,0.01477,2e-05,1.39564]
[1776593802519,53.13,75024.06,0.0,0.01473,2e-05,1.39291]
[1776593807562,53.14,75025.46,0.0,0.01476,2e-05,1.39551]
[1776593812588,53.14,75043.11,0.0,0.0151,2e-05,1.42347]
[1776593817623,53.14,75042.9,0.0,0.0151,2e-05,1.42338]
[1776593822727,53.14,75040.71,0.0,0.01506,2e-05,1.4201]
[1776593828701,53.14,75037.27,0.0,0.015,2e-05,1.41498]
[1776593834202,53.15,75034.29,0.0,0.01495,2e-05,1.41056]
[1776593839777,53.15,75033.7,0.0,0.01494,2e-05,1.40996]
[1776593844812,53.15,75034.64,0.0,0.01496,2e-05,1.4117]
[1776593849847,53.15,75039.59,0.0,0.01506,2e-05,1.41967]
[1776593853830,53.15,75035.86,0.0,0.01496,2e-05,1.41083]
[1776593853930,53.15,75036.09,0.0,0.01496,2e-05,1.41124]
[1776593859918,53.16,75036.7,0.0,0.01498,2e-05,1.41261]
[1776593862550,53.16,75036.62,0.0,0.01498,2e-05,1.41265]
[1776593862595,53.16,75036.6,0.0,0.01498,2e-05,1.41262]
[1776593864381,53.16,75036.6,0.0,0.01498,2e-05,1.41262]
[1776593864415,53.16,75037.2,0.0,0.01499,2e-05,1.41367]
[1776593865133,53.16,75037.2,0.0,0.01499,2e-05,1.41367]
[1776593865234,53.16,75037.2,0.0,0.01499,2e-05,1.41372]
[1776593870994,53.16,75039.0,0.0,0.01503,2e-05,1.41684]
[1776593872854,53.16,75038.92,0.0,0.01503,2e-05,1.41676]
[1776593873009,53.16,75038.91,0.0,0.01503,2e-05,1.41678]
[1776593874196,53.16,75038.91,0.0,0.01503,2e-05,1.41678]
[1776593874239,53.16,75039.61,0.0,0.01504,2e-05,1.41792]
[1776593874983,53.16,75039.61,0.0,0.01504,2e-05,1.41792]
[1776593875084,53.16,75039.77,0.0,0.01505,2e-05,1.41822]
[1776593875766,53.16,75039.77,0.0,0.01505,2e-05,1.41822]
[1776593876030,53.16,75039.77,0.0,0.01505,2e-05,1.41826]
[1776593881065,53.17,75037.41,0.0,0.01501,2e-05,1.41478]
[1776593886102,53.17,75036.17,0.0,0.01498,2e-05,1.41308]
[1776593891134,53.17,75028.44,0.0,0.01484,2e-05,1.40135]
[1776593897176,53.17,75023.54,0.0,0.01475,2e-05,1.3942]
[1776593902211,53.18,75022.61,0.0,0.01474,2e-05,1.39312]
[1776593907245,53.18,75027.72,0.0,0.01484,2e-05,1.40134]
[1776593912281,53.18,75023.05,0.0,0.01473,2e-05,1.39129]
[1776593917316,53.18,75021.03,0.0,0.01469,2e-05,1.38852]
[1776593923358,53.19,75024.68,0.0,0.01477,2e-05,1.39453]
[1776593928394,53.19,75023.14,0.0,0.01474,2e-05,1.39249]
[1776593933429,53.19,75028.02,0.0,0.01484,2e-05,1.40041]
[1776593941485,53.2,75028.52,0.0,0.01485,2e-05,1.40168]
[1776593946522,53.2,75033.34,0.0,0.01495,2e-05,1.4095]
[1776593951559,53.2,75040.88,0.0,0.01509,2e-05,1.42153]
[1776593956591,53.2,75037.8,0.0,0.01504,2e-05,1.41685]
[1776593961625,53.2,75036.37,0.0,0.01501,2e-05,1.41481]
[1776593967668,53.21,75032.99,0.0,0.01495,2e-05,1.40982]
[1776593972819,53.21,75033.79,0.0,0.01497,2e-05,1.41126]
[1776593978747,53.21,75040.26,0.0,0.01507,2e-05,1.41872]
[1776593983783,53.21,75042.05,0.0,0.01511,2e-05,1.42189]
[1776593988818,53.22,75045.27,0.0,0.01517,2e-05,1.42722]
[1776593995329,53.22,75047.46,0.0,0.01522,2e-05,1.43095]
[1776594000901,53.22,75055.5,0.0,0.01538,2e-05,1.44391]
[1776594005936,53.22,75055.61,0.0,0.01538,2e-05,1.44419]
[1776594012986,53.22,75054.46,0.0,0.01536,2e-05,1.44251]
[1776594019028,53.22,75050.42,0.0,0.01528,2e-05,1.43623]
[1776594024065,53.22,75047.95,0.0,0.01523,2e-05,1.43243]
[1776594029101,53.23,75046.29,0.0,0.0152,2e-05,1.42991]
[1776594034136,53.23,75042.94,0.0,0.01511,2e-05,1.42161]
[1776594039170,53.23,75045.88,0.0,0.01517,2e-05,1.42637]
[1776594044203,53.23,75053.83,0.0,0.01532,2e-05,1.43899]
[1776594049237,53.23,75056.94,0.0,0.01538,2e-05,1.44397]
[1776594054273,53.23,75060.24,0.0,0.01545,2e-05,1.44931]
[1776594060314,53.23,75065.87,0.0,0.01556,2e-05,1.45822]
[1776594064343,53.23,75075.03,0.0,0.01573,2e-05,1.47259]
[1776594071392,53.21,75080.16,0.0,0.0158,2e-05,1.47838]
[1776594077434,53.19,75080.41,0.0,0.01578,2e-05,1.47635]
[1776594083476,53.17,75087.25,0.0,0.01588,2e-05,1.48465]
[1776594089520,52.92,75089.79,0.0,0.01554,2e-05,1.45696]
[1776594094553,52.62,75092.09,0.0,0.01507,2e-05,1.41917]
[1776594099587,52.34,75096.02,0.0,0.0147,2e-05,1.38889]
[1776594104622,52.39,75100.89,0.0,0.01488,2e-05,1.40347]
[1776594109659,52.43,75110.44,0.0,0.01513,2e-05,1.42388]
[1776594114692,52.46,75116.52,0.0,0.01529,2e-05,1.43715]
[1776594119728,52.48,75114.88,0.0,0.01529,2e-05,1.43705]
[1776594124772,52.5,75110.02,0.0,0.01523,2e-05,1.4318]
[1776594129800,52.51,75111.83,0.0,0.01527,2e-05,1.43541]
[1776594134836,52.51,75114.47,0.0,0.01533,2e-05,1.44012]
[1776594139883,52.52,75114.0,0.0,0.01534,2e-05,1.44094]
[1776594144908,52.53,75117.59,0.0,0.01542,2e-05,1.44739]
[1776594149948,52.53,75115.71,0.0,0.01538,2e-05,1.44449]
[1776594154982,52.53,75116.21,0.0,0.01536,2e-05,1.44224]
[1776594160017,52.53,75119.22,0.0,0.01542,2e-05,1.44722]
[1776594165050,52.53,75120.77,0.0,0.01545,2e-05,1.44985]
[1776594171092,52.54,75122.32,0.0,0.01549,2e-05,1.45296]
[1776594176601,52.54,75124.72,0.0,0.01555,2e-05,1.45742]
[1776594182169,52.54,75125.32,0.0,0.01556,2e-05,1.45848]
[1776594190225,52.54,75123.86,0.0,0.01553,2e-05,1.45628]
[1776594195262,52.54,75120.43,0.0,0.01547,2e-05,1.45086]
[1776594196741,52.54,75103.18,0.0,0.01513,2e-05,1.42323]
[1776594202309,52.56,75100.98,0.0,0.01511,2e-05,1.422]
[1776594207344,52.56,75101.72,0.0,0.01513,2e-05,1.42365]
[1776594212380,52.57,75102.14,0.0,0.01512,2e-05,1.42163]
[1776594215401,52.57,75112.41,0.0,0.01532,2e-05,1.43832]
[1776594221443,52.57,75112.71,0.0,0.01533,2e-05,1.43922]
[1776594226477,52.58,75111.59,0.0,0.01531,2e-05,1.43777]
[1776594232519,52.58,75110.95,0.0,0.01531,2e-05,1.43713]
[1776594237555,52.58,75110.54,0.0,0.0153,2e-05,1.43676]
[1776594242589,52.58,75106.35,0.0,0.01522,2e-05,1.43035]
[1776594248632,52.59,75105.52,0.0,0.01521,2e-05,1.42938]
[1776594253665,52.59,75105.33,0.0,0.01521,2e-05,1.42936]
[1776594258701,52.59,75100.47,0.0,0.01512,2e-05,1.42191]
[1776594267765,52.6,75098.67,0.0,0.01509,2e-05,1.41969]
[1776594274814,52.6,75100.29,0.0,0.0151,2e-05,1.41963]
[1776594279850,52.6,75100.41,0.0,0.01511,2e-05,1.42022]
[1776594284886,52.61,75098.16,0.0,0.01507,2e-05,1.41709]
[1776594289921,52.61,75098.28,0.0,0.01507,2e-05,1.41775]
[1776594295963,52.61,75099.23,0.0,0.0151,2e-05,1.41981]
[1776594302006,52.62,75095.44,0.0,0.01503,2e-05,1.41442]
[1776594307042,52.62,75101.81,0.0,0.01516,2e-05,1.42504]
[1776594312080,52.63,75100.71,0.0,0.01515,2e-05,1.42374]
[1776594317597,52.63,75101.46,0.0,0.01517,2e-05,1.42548]
[1776594323160,52.63,75102.05,0.0,0.01519,2e-05,1.42688]
[1776594326185,52.64,75116.38,0.0,0.01547,2e-05,1.45011]
[1776594332226,52.64,75115.02,0.0,0.01542,2e-05,1.44506]
[1776594337738,52.64,75117.88,0.0,0.01548,2e-05,1.44995]
[1776594343303,52.64,75113.6,0.0,0.0154,2e-05,1.44333]
[1776594344280,52.64,75113.6,0.0,0.0154,2e-05,1.44333]
[1776594344324,52.64,75113.03,0.0,0.01538,2e-05,1.44246]
[1776594349366,52.64,75113.58,0.0,0.0154,2e-05,1.44339]
[1776594353701,52.64,75116.06,0.0,0.01545,2e-05,1.44738]
[1776594353802,52.64,75117.41,0.0,0.01547,2e-05,1.44956]
[1776594359436,52.64,75117.72,0.0,0.01548,2e-05,1.45018]
[1776594364472,52.65,75120.43,0.0,0.01553,2e-05,1.45467]
[1776594369506,52.65,75116.43,0.0,0.01546,2e-05,1.44833]
[1776594374542,52.65,75106.59,0.0,0.01527,2e-05,1.4327]
[1776594381590,52.65,75108.78,0.0,0.01531,2e-05,1.43664]
[1776594386631,52.65,75102.32,0.0,0.01519,2e-05,1.42664]
[1776594391666,52.66,75102.1,0.0,0.01516,2e-05,1.42352]
[1776594396702,52.66,75102.35,0.0,0.01517,2e-05,1.42433]
[1776594401736,52.66,75095.76,0.0,0.01505,2e-05,1.41434]
[1776594406771,52.67,75093.25,0.0,0.015,2e-05,1.41085]
[1776594411806,52.67,75094.8,0.0,0.01504,2e-05,1.41375]
[1776594416842,52.67,75098.26,0.0,0.01511,2e-05,1.41963]
[1776594421877,52.68,75099.65,0.0,0.01514,2e-05,1.4222]
[1776594427918,52.68,75094.35,0.0,0.01505,2e-05,1.41423]
[1776594435974,52.68,75092.3,0.0,0.01501,2e-05,1.41157]
[1776594442016,52.67,75095.03,0.0,0.01504,2e-05,1.41379]
[1776594447052,52.67,75093.59,0.0,0.01502,2e-05,1.41183]
[1776594452086,52.67,75091.09,0.0,0.01494,2e-05,1.40509]
[1776594457124,52.68,75093.4,0.0,0.01499,2e-05,1.40909]
[1776594465177,52.68,75096.08,0.0,0.01505,2e-05,1.41383]
[1776594471219,52.68,75099.02,0.0,0.01511,2e-05,1.41883]
[1776594476254,52.69,75099.5,0.0,0.01512,2e-05,1.41985]
[1776594481295,52.69,75100.09,0.0,0.01514,2e-05,1.42103]
[1776594488803,52.69,75101.65,0.0,0.01517,2e-05,1.4239]
[1776594495392,52.69,75100.83,0.0,0.01516,2e-05,1.42287]
[1776594500439,52.69,75115.89,0.0,0.01546,2e-05,1.44724]
[1776594504726,52.69,75136.98,0.0,0.01588,2e-05,1.48159]
[1776594506476,52.69,75155.71,0.0,0.01626,2e-05,1.51251]
[1776594511509,52.69,75148.26,0.0,0.01607,2e-05,1.4964]
[1776594512517,52.69,75133.72,0.0,0.01577,2e-05,1.47243]
[1776594513346,52.69,75133.72,0.0,0.01577,2e-05,1.47243]
[1776594513355,52.69,75133.72,0.0,0.01577,2e-05,1.47243]
[1776594513529,52.69,75132.29,0.0,0.01574,2e-05,1.47006]
[1776594514599,52.69,75132.29,0.0,0.01574,2e-05,1.47006]
[1776594514610,52.69,75133.46,0.0,0.01577,2e-05,1.47195]
[1776594520577,52.65,75131.46,0.0,0.01567,2e-05,1.464]
[1776594525612,52.62,75130.83,0.0,0.01561,2e-05,1.45907]
[1776594530648,52.59,75134.79,0.0,0.01564,2e-05,1.46159]
[1776594535682,52.56,75137.34,0.0,0.01564,2e-05,1.46183]
[1776594539154,52.54,75126.35,0.0,0.01538,2e-05,1.44092]
[1776594544748,52.5,75128.11,0.0,0.01536,2e-05,1.4391]
[1776594549790,52.47,75135.83,0.0,0.01546,2e-05,1.44767]
[1776594554820,52.44,75127.71,0.0,0.01526,2e-05,1.4307]
[1776594559853,52.41,75134.74,0.0,0.01535,2e-05,1.43813]
[1776594564888,52.42,75129.3,0.0,0.01524,2e-05,1.42974]
[1776594569924,52.42,75123.14,0.0,0.01513,2e-05,1.42029]
[1776594578987,52.43,75125.63,0.0,0.01515,2e-05,1.42186]
[1776594587043,52.43,75123.03,0.0,0.01511,2e-05,1.41839]
[1776594594091,52.44,75124.41,0.0,0.01515,2e-05,1.42115]
[1776594600135,52.44,75124.58,0.0,0.01515,2e-05,1.42188]
[1776594607184,52.44,75123.43,0.0,0.01514,2e-05,1.4206]
[1776594612218,52.45,75125.52,0.0,0.01518,2e-05,1.42434]
[1776594615240,52.45,75135.92,0.0,0.01539,2e-05,1.44122]
[1776594620275,52.45,75131.0,0.0,0.0153,2e-05,1.43354]
[1776594625313,52.45,75124.66,0.0,0.01518,2e-05,1.42379]
[1776594630347,52.46,75123.86,0.0,0.01517,2e-05,1.42293]
[1776594635381,52.46,75128.61,0.0,0.01523,2e-05,1.42777]
[1776594640415,52.46,75133.11,0.0,0.01533,2e-05,1.43532]
[1776594645450,52.46,75138.42,0.0,0.01543,2e-05,1.44416]
[1776594650487,52.47,75143.04,0.0,0.01553,2e-05,1.45186]
[1776594655520,52.47,75133.88,0.0,0.01535,2e-05,1.43729]
[1776594660555,52.47,75136.23,0.0,0.0154,2e-05,1.44141]
[1776594665590,52.47,75138.5,0.0,0.01545,2e-05,1.44539]
[1776594670625,52.47,75145.33,0.0,0.01559,2e-05,1.45672]
[1776594675662,52.48,75144.07,0.0,0.01557,2e-05,1.4549]
[1776594683718,52.48,75144.47,0.0,0.01558,2e-05,1.45595]
[1776594688752,52.48,75145.58,0.0,0.01561,2e-05,1.45801]
[1776594692783,52.48,75131.8,0.0,0.0153,2e-05,1.43272]
[1776594698825,52.49,75129.83,0.0,0.01527,2e-05,1.43014]
[1776594703859,52.49,75131.58,0.0,0.01531,2e-05,1.43337]
[1776594708897,52.49,75128.28,0.0,0.01525,2e-05,1.42857]
[1776594713931,52.5,75124.6,0.0,0.01518,2e-05,1.42308]
[1776594720419,52.5,75123.57,0.0,0.01517,2e-05,1.42193]
[1776594727022,52.51,75124.03,0.0,0.01518,2e-05,1.42319]
[1776594732056,52.51,75123.94,0.0,0.01519,2e-05,1.4234]
[1776594737092,52.51,75124.94,0.0,0.01521,2e-05,1.42535]
[1776594744140,52.51,75127.02,0.0,0.01526,2e-05,1.42915]
[1776594749175,52.52,75128.69,0.0,0.01529,2e-05,1.43216]
[1776594755219,52.52,75129.38,0.0,0.01528,2e-05,1.43049]
[1776594760252,52.52,75130.99,0.0,0.01532,2e-05,1.43342]
[1776594766295,52.53,75131.53,0.0,0.01533,2e-05,1.4347]
[1776594771330,52.53,75134.9,0.0,0.0154,2e-05,1.44044]
[1776594773344,52.53,75125.23,0.0,0.01521,2e-05,1.42504]
[1776594778379,52.53,75124.02,0.0,0.0152,2e-05,1.42354]
[1776594784421,52.54,75123.66,0.0,0.01519,2e-05,1.42349]
[1776594790912,52.54,75122.3,0.0,0.01517,2e-05,1.42182]
[1776594799526,52.55,75121.39,0.0,0.01517,2e-05,1.4211]
[1776594804561,52.55,75118.11,0.0,0.01511,2e-05,1.41628]
[1776594809597,52.55,75120.57,0.0,0.01516,2e-05,1.4206]
[1776594814633,52.56,75132.54,0.0,0.01537,2e-05,1.43687]
[1776594819670,52.56,75129.87,0.0,0.01532,2e-05,1.4328]
[1776594824703,52.56,75130.59,0.0,0.01533,2e-05,1.43425]
[1776594828732,52.56,75139.63,0.0,0.01552,2e-05,1.44902]
[1776594833766,52.56,75139.9,0.0,0.01552,2e-05,1.44966]
[1776594838801,52.56,75141.12,0.0,0.01555,2e-05,1.45183]
[1776594843837,52.57,75137.94,0.0,0.01549,2e-05,1.44689]
[1776594848871,52.57,75134.57,0.0,0.01543,2e-05,1.44171]
[1776594854969,52.57,75137.99,0.0,0.0155,2e-05,1.44745]
[1776594855018,52.57,75137.75,0.0,0.01549,2e-05,1.44721]
[1776594861403,52.57,75136.67,0.0,0.01548,2e-05,1.44578]
[1776594868007,52.58,75138.82,0.0,0.01552,2e-05,1.44955]
[1776594873041,52.58,75141.36,0.0,0.01554,2e-05,1.45068]
[1776594878077,52.58,75141.54,0.0,0.01555,2e-05,1.45122]
[1776594883111,52.58,75141.69,0.0,0.01556,2e-05,1.45177]
[1776594888147,52.58,75145.92,0.0,0.01564,2e-05,1.4589]
[1776594893181,52.58,75147.02,0.0,0.01567,2e-05,1.46089]
[1776594898595,52.59,75145.98,0.0,0.01565,2e-05,1.45935]
[1776594898660,52.59,75145.34,0.0,0.01564,2e-05,1.45835]
[1776594904258,52.59,75144.03,0.0,0.01562,2e-05,1.45649]
[1776594905965,52.59,75144.03,0.0,0.01562,2e-05,1.45649]
[1776594906659,52.59,75144.03,0.0,0.01562,2e-05,1.45649]
[1776594908855,52.59,75142.87,0.0,0.01559,2e-05,1.45481]
[1776594909295,52.59,75143.12,0.0,0.0156,2e-05,1.45526]
[1776594914330,52.59,75143.9,0.0,0.01562,2e-05,1.45676]
[1776594915232,52.59,75143.9,0.0,0.01562,2e-05,1.45676]
[1776594915337,52.59,75143.91,0.0,0.01562,2e-05,1.45682]
[1776594916719,52.59,75143.91,0.0,0.01562,2e-05,1.45682]
[1776594917254,52.59,75144.07,0.0,0.01562,2e-05,1.45713]
[1776594922387,52.59,75144.38,0.0,0.01563,2e-05,1.45791]
[1776594927421,52.6,75144.87,0.0,0.01565,2e-05,1.45894]
[1776594932456,52.6,75137.05,0.0,0.01546,2e-05,1.44328]
[1776594933445,52.6,75137.05,0.0,0.01546,2e-05,1.44328]
[1776594933466,52.6,75133.79,0.0,0.01539,2e-05,1.43809]
[1776594940513,52.6,75133.67,0.0,0.0154,2e-05,1.43845]
[1776594945548,52.61,75132.32,0.0,0.01538,2e-05,1.43666]
[1776594952040,52.61,75131.9,0.0,0.01537,2e-05,1.43643]
[1776594957633,52.61,75133.24,0.0,0.01541,2e-05,1.43901]
[1776594962670,52.62,75133.68,0.0,0.01542,2e-05,1.44006]
[1776594967703,52.62,75134.08,0.0,0.01543,2e-05,1.44104]
[1776594972739,52.62,75130.99,0.0,0.01537,2e-05,1.4364]
[1776594974181,52.62,75129.09,0.0,0.01534,2e-05,1.43342]
[1776594974219,52.62,75127.67,0.0,0.01531,2e-05,1.43122]
[1776594976541,52.62,75127.67,0.0,0.01531,2e-05,1.43131]
[1776594976604,52.62,75127.49,0.0,0.01531,2e-05,1.4311]
[1776594982250,52.63,75127.49,0.0,0.01532,2e-05,1.43159]
[1776594987845,52.63,75124.64,0.0,0.01526,2e-05,1.42743]
[1776594992881,52.63,75124.22,0.0,0.01523,2e-05,1.42394]
[1776594999930,52.64,75122.36,0.0,0.0152,2e-05,1.42151]
[1776595006979,52.64,75117.5,0.0,0.01511,2e-05,1.41436]
[1776595012460,52.65,75118.13,0.0,0.01513,2e-05,1.41587]
[1776595018059,52.65,75118.02,0.0,0.01513,2e-05,1.41609]
[1776595023094,52.65,75114.02,0.0,0.01506,2e-05,1.41015]
[1776595030143,52.66,75113.8,0.0,0.01506,2e-05,1.41039]
[1776595035179,52.66,75113.19,0.0,0.01505,2e-05,1.40983]
[1776595040217,52.66,75112.22,0.0,0.01504,2e-05,1.40872]
[1776595052740,52.67,75114.02,0.0,0.01506,2e-05,1.40952]
[1776595058340,52.68,75114.82,0.0,0.01508,2e-05,1.4113]
[1776595063376,52.68,75115.36,0.0,0.0151,2e-05,1.41258]
[1776595068695,52.68,75115.29,0.0,0.0151,2e-05,1.41272]
[1776595068791,52.68,75115.25,0.0,0.0151,2e-05,1.41282]
[1776595074453,52.69,75114.94,0.0,0.0151,2e-05,1.41283]
[1776595080494,52.69,75113.82,0.0,0.01508,2e-05,1.41156]
[1776595086537,52.69,75113.78,0.0,0.01509,2e-05,1.41201]
[1776595093585,52.7,75113.63,0.0,0.01509,2e-05,1.41236]
[1776595098620,52.7,75123.66,0.0,0.01529,2e-05,1.42871]
[1776595103656,52.7,75123.87,0.0,0.0153,2e-05,1.4293]
[1776595110704,52.71,75124.16,0.0,0.01531,2e-05,1.43014]
[1776595115740,52.71,75128.49,0.0,0.01537,2e-05,1.43413]
[1776595120774,52.71,75127.15,0.0,0.01534,2e-05,1.43224]
[1776595128832,52.71,75129.82,0.0,0.0154,2e-05,1.43695]
[1776595133873,52.72,75134.28,0.0,0.01549,2e-05,1.44438]
[1776595138910,52.72,75135.28,0.0,0.01552,2e-05,1.44621]
[1776595143945,52.72,75132.44,0.0,0.01546,2e-05,1.44187]
[1776595149988,52.72,75123.52,0.0,0.01529,2e-05,1.42797]
[1776595156030,52.73,75120.61,0.0,0.01524,2e-05,1.42378]
[1776595161065,52.73,75117.71,0.0,0.01519,2e-05,1.41956]
[1776595166100,52.73,75116.58,0.0,0.01517,2e-05,1.41814]
[1776595172141,52.74,75115.7,0.0,0.01513,2e-05,1.41402]
[1776595183676,52.74,75115.44,0.0,0.01513,2e-05,1.41457]
[1776595189263,52.75,75111.04,0.0,0.01505,2e-05,1.40802]
[1776595197320,52.75,75110.81,0.0,0.01506,2e-05,1.40841]
[1776595202354,52.76,75111.15,0.0,0.01507,2e-05,1.40941]
[1776595207389,52.76,75112.04,0.0,0.01509,2e-05,1.41127]
[1776595212424,52.76,75113.46,0.0,0.01513,2e-05,1.41403]
[1776595217461,52.77,75109.83,0.0,0.01506,2e-05,1.40871]
[1776595223957,52.77,75107.12,0.0,0.01502,2e-05,1.40499]
[1776595230552,52.78,75106.73,0.0,0.01502,2e-05,1.40508]
[1776595235587,52.78,75098.44,0.0,0.01483,2e-05,1.38945]
[1776595239623,52.79,75107.75,0.0,0.01502,2e-05,1.40459]
[1776595244653,52.79,75104.59,0.0,0.01496,2e-05,1.40017]
[1776595249730,52.79,75103.09,0.0,0.01494,2e-05,1.3984]
[1776595254764,52.8,75102.46,0.0,0.01494,2e-05,1.39801]
[1776595259798,52.8,75102.5,0.0,0.01495,2e-05,1.39869]
[1776595264833,52.81,75101.51,0.0,0.01493,2e-05,1.39774]
[1776595269869,52.81,75097.24,0.0,0.01486,2e-05,1.3917]
[1776595276917,52.82,75099.49,0.0,0.01492,2e-05,1.39615]
[1776595281953,52.83,75099.97,0.0,0.01493,2e-05,1.39754]
[1776595286988,52.83,75100.33,0.0,0.01495,2e-05,1.39874]
[1776595294039,52.84,75100.28,0.0,0.01493,2e-05,1.3964]
[1776595299071,52.84,75099.96,0.0,0.01493,2e-05,1.39655]
[1776595305114,52.85,75100.05,0.0,0.01494,2e-05,1.39747]
[1776595310149,52.86,75100.58,0.0,0.01496,2e-05,1.39894]
[1776595318204,52.86,75100.35,0.0,0.01496,2e-05,1.3996]
[1776595323240,52.87,75100.41,0.0,0.01497,2e-05,1.40032]
[1776595328275,52.87,75106.77,0.0,0.0151,2e-05,1.41092]
[1776595333310,52.88,75106.42,0.0,0.0151,2e-05,1.41091]
[1776595338346,52.88,75106.13,0.0,0.01511,2e-05,1.41098]
[1776595343380,52.89,75106.05,0.0,0.01511,2e-05,1.41139]
[1776595348415,52.89,75107.05,0.0,0.01514,2e-05,1.41348]
[1776595353450,52.89,75107.59,0.0,0.01512,2e-05,1.41166]
[1776595358485,52.9,75111.65,0.0,0.01521,2e-05,1.41859]
[1776595363520,52.9,75112.91,0.0,0.01524,2e-05,1.42102]
[1776595368560,52.9,75111.59,0.0,0.01522,2e-05,1.41941]
[1776595373592,52.91,75110.26,0.0,0.01519,2e-05,1.41762]
[1776595385179,52.91,75108.4,0.0,0.01517,2e-05,1.41565]
[1776595390710,52.92,75106.72,0.0,0.01514,2e-05,1.41345]
[1776595395745,52.92,75106.62,0.0,0.01515,2e-05,1.41364]
[1776595400780,52.92,75116.95,0.0,0.01535,2e-05,1.43034]
[1776595405819,52.92,75118.97,0.0,0.01539,2e-05,1.4337]
[1776595410866,52.93,75121.55,0.0,0.01545,2e-05,1.43794]
[1776595415901,52.93,75125.79,0.0,0.0155,2e-05,1.44164]
[1776595420936,52.93,75129.52,0.0,0.01557,2e-05,1.44775]
[1776595425971,52.93,75136.12,0.0,0.01571,2e-05,1.45846]
[1776595431007,52.93,75137.01,0.0,0.01572,2e-05,1.45992]
[1776595437051,52.93,75137.6,0.0,0.01574,2e-05,1.46089]
[1776595442086,52.93,75137.58,0.0,0.01574,2e-05,1.46087]
[1776595447122,52.93,75133.5,0.0,0.01565,2e-05,1.45433]
[1776595452157,52.93,75133.43,0.0,0.01565,2e-05,1.45431]
[1776595457191,52.93,75133.99,0.0,0.01567,2e-05,1.45531]
[1776595462227,52.93,75134.02,0.0,0.01567,2e-05,1.45542]
[1776595467261,52.93,75134.57,0.0,0.01568,2e-05,1.45637]
[1776595472297,52.93,75135.43,0.0,0.01566,2e-05,1.45456]
[1776595477332,52.93,75135.56,0.0,0.01567,2e-05,1.45485]
[1776595482366,52.93,75135.89,0.0,0.01568,2e-05,1.45547]
[1776595488409,52.93,75131.82,0.0,0.0156,2e-05,1.44906]
[1776595495957,52.94,75129.96,0.0,0.01556,2e-05,1.44629]
[1776595506027,52.94,75126.71,0.0,0.0155,2e-05,1.44131]
[1776595514590,52.94,75126.0,0.0,0.01549,2e-05,1.44035]
[1776595519625,52.94,75124.48,0.0,0.01546,2e-05,1.43802]
[1776595526167,52.93,75126.66,0.0,0.01549,2e-05,1.44085]
[1776595531710,52.93,75127.13,0.0,0.01547,2e-05,1.43842]
[1776595536746,52.94,75119.0,0.0,0.01531,2e-05,1.42549]
[1776595544801,52.94,75118.3,0.0,0.0153,2e-05,1.42465]
[1776595549839,52.94,75120.1,0.0,0.01534,2e-05,1.42767]
[1776595554872,52.94,75123.61,0.0,0.01541,2e-05,1.43339]
[1776595559906,52.94,75125.82,0.0,0.01545,2e-05,1.43704]
[1776595565948,52.94,75123.81,0.0,0.01542,2e-05,1.43397]
[1776595571993,52.94,75124.08,0.0,0.01542,2e-05,1.43458]
[1776595577026,52.94,75124.7,0.0,0.01544,2e-05,1.43573]
[1776595585082,52.95,75127.42,0.0,0.01549,2e-05,1.44033]
[1776595588104,52.94,75103.37,0.0,0.01501,2e-05,1.40141]
[1776595593139,52.94,75104.9,0.0,0.01501,2e-05,1.40028]
[1776595600187,52.9,75106.06,0.0,0.01496,2e-05,1.39691]
[1776595605223,52.87,75106.61,0.0,0.01493,2e-05,1.39412]
[1776595610257,52.84,75107.85,0.0,0.01491,2e-05,1.39248]
[1776595615293,52.81,75111.77,0.0,0.01494,2e-05,1.39508]
[1776595620329,52.78,75109.78,0.0,0.01486,2e-05,1.38841]
[1776595624356,52.76,75100.02,0.0,0.01464,2e-05,1.37047]
[1776595629391,52.73,75100.65,0.0,0.01461,2e-05,1.36816]
[1776595636440,52.7,75100.23,0.0,0.01454,2e-05,1.363]
[1776595641477,52.67,75106.15,0.0,0.01462,2e-05,1.36896]
[1776595646511,52.65,75104.23,0.0,0.01454,2e-05,1.36276]
[1776595651548,52.62,75107.35,0.0,0.01453,2e-05,1.36127]
[1776595657082,52.59,75106.9,0.0,0.01447,2e-05,1.35675]
[1776595662624,52.56,75106.72,0.0,0.01443,2e-05,1.35332]
[1776595668666,52.53,75111.07,0.0,0.01446,2e-05,1.35622]
[1776595677222,52.49,75110.14,0.0,0.01438,2e-05,1.34911]
[1776595682765,52.49,75108.29,0.0,0.01434,2e-05,1.34627]
[1776595687800,52.49,75109.11,0.0,0.01436,2e-05,1.34753]
[1776595692838,52.49,75110.2,0.0,0.01438,2e-05,1.3492]
[1776595697871,52.49,75111.56,0.0,0.0144,2e-05,1.3513]
[1776595702906,52.49,75113.53,0.0,0.01444,2e-05,1.35434]
[1776595709954,52.5,75117.46,0.0,0.01453,2e-05,1.3617]
[1776595714992,52.5,75119.22,0.0,0.01453,2e-05,1.36149]
[1776595720029,52.51,75120.74,0.0,0.01457,2e-05,1.36455]
[1776595725060,52.51,75121.71,0.0,0.0146,2e-05,1.36693]
[1776595730095,52.52,75129.03,0.0,0.01475,2e-05,1.37917]
[1776595735130,52.53,75130.61,0.0,0.01479,2e-05,1.38239]
[1776595740165,52.53,75129.76,0.0,0.01478,2e-05,1.38178]
[1776595745201,52.54,75128.72,0.0,0.01477,2e-05,1.38087]
[1776595750242,52.54,75127.45,0.0,0.01476,2e-05,1.37962]
[1776595755356,52.55,75132.13,0.0,0.01485,2e-05,1.38751]
[1776595758291,52.55,75147.73,0.0,0.01517,2e-05,1.41272]
[1776595763327,52.55,75151.61,0.0,0.01525,2e-05,1.41934]
[1776595768361,52.56,75156.0,0.0,0.01534,2e-05,1.42677]
[1776595773396,52.56,75156.4,0.0,0.01532,2e-05,1.42455]
[1776595778431,52.56,75155.38,0.0,0.0153,2e-05,1.42326]
[1776595783466,52.57,75155.64,0.0,0.01531,2e-05,1.42401]
[1776595788501,52.57,75154.95,0.0,0.0153,2e-05,1.42323]
[1776595794543,52.57,75156.31,0.0,0.01533,2e-05,1.42577]
[1776595800586,52.57,75155.89,0.0,0.01533,2e-05,1.42539]
[1776595803609,52.57,75178.05,0.0,0.01578,2e-05,1.46145]
[1776595806635,52.57,75168.94,0.0,0.01559,2e-05,1.44656]
[1776595811690,52.57,75167.03,0.0,0.01555,2e-05,1.44349]
[1776595817734,52.57,75166.4,0.0,0.01554,2e-05,1.44252]
[1776595822768,52.57,75170.28,0.0,0.01562,2e-05,1.44882]
[1776595828321,52.57,75174.44,0.0,0.0157,2e-05,1.45551]
[1776595838391,52.57,75171.2,0.0,0.0156,2e-05,1.4468]
[1776595843920,52.57,75179.04,0.0,0.01576,2e-05,1.45942]
[1776595848955,52.57,75187.83,0.0,0.01594,2e-05,1.47385]
[1776595853990,52.57,75190.13,0.0,0.01598,2e-05,1.47758]
[1776595855607,52.57,75208.31,0.0,0.01636,2e-05,1.50768]
[1776595860924,52.57,75217.12,0.0,0.01654,2e-05,1.52205]
[1776595866073,52.56,75225.34,0.0,0.01671,2e-05,1.53525]
[1776595871110,52.56,75235.37,0.0,0.01691,2e-05,1.55176]
[1776595876145,52.55,75241.29,0.0,0.01703,2e-05,1.56122]
[1776595882186,52.54,75247.13,0.0,0.01715,2e-05,1.5702]
[1776595887221,52.54,75250.45,0.0,0.01721,2e-05,1.57515]
[1776595892256,52.53,75255.36,0.0,0.01727,2e-05,1.57941]
[1776595897291,52.52,75253.29,0.0,0.01721,2e-05,1.57497]
[1776595902327,52.52,75252.2,0.0,0.01718,2e-05,1.57228]
[1776595907361,52.51,75253.9,0.0,0.01721,2e-05,1.57444]
[1776595912396,52.51,75252.48,0.0,0.01716,2e-05,1.57118]
[1776595917431,52.5,75255.08,0.0,0.01721,2e-05,1.57491]
[1776595922467,52.49,75253.88,0.0,0.01718,2e-05,1.57204]
[1776595927501,52.49,75247.97,0.0,0.01704,2e-05,1.56107]
[1776595932536,52.48,75251.78,0.0,0.01711,2e-05,1.56696]
[1776595937571,52.48,75244.7,0.0,0.01695,2e-05,1.55405]
[1776595941858,52.48,75241.76,0.0,0.01688,2e-05,1.54865]
[1776595942606,52.48,75242.36,0.0,0.01689,2e-05,1.54946]
[1776595945888,52.48,75242.36,0.0,0.01689,2e-05,1.54946]
[1776595946634,52.47,75243.47,0.0,0.01691,2e-05,1.55093]
[1776595953686,52.47,75245.01,0.0,0.0169,2e-05,1.5494]
[1776595958718,52.46,75239.01,0.0,0.01676,2e-05,1.53864]
[1776595963754,52.46,75239.62,0.0,0.01677,2e-05,1.53926]
[1776595967785,52.46,75228.67,0.0,0.01653,2e-05,1.52036]
[1776595972821,52.46,75223.92,0.0,0.01643,2e-05,1.51215]
[1776595979383,52.45,75224.5,0.0,0.01644,2e-05,1.51292]
[1776595986925,52.45,75225.45,0.0,0.01646,2e-05,1.51434]
[1776595991959,52.45,75233.68,0.0,0.01663,2e-05,1.52814]
[1776595996993,52.45,75237.11,0.0,0.0167,2e-05,1.53377]
[1776596002028,52.45,75244.04,0.0,0.01684,2e-05,1.54535]
[1776596007065,52.45,75247.68,0.0,0.01692,2e-05,1.55128]
[1776596012376,52.44,75246.88,0.0,0.01686,2e-05,1.54627]
[1776596018140,52.44,75248.0,0.0,0.01688,2e-05,1.54785]
[1776596023175,52.44,75242.09,0.0,0.01675,2e-05,1.53751]
[1776596027668,52.44,75239.67,0.0,0.0167,2e-05,1.53333]
[1776596027769,52.44,75239.76,0.0,0.0167,2e-05,1.53344]
[1776596033245,52.44,75247.16,0.0,0.01686,2e-05,1.54594]
[1776596038282,52.44,75250.27,0.0,0.01692,2e-05,1.55106]
[1776596039951,52.44,75250.27,0.0,0.01692,2e-05,1.55106]
[1776596040010,52.44,75257.35,0.0,0.01708,2e-05,1.56317]
[1776596041305,52.44,75248.44,0.0,0.01688,2e-05,1.54775]
[1776596046658,52.43,75246.45,0.0,0.01684,2e-05,1.5441]
[1776596046689,52.43,75249.36,0.0,0.0169,2e-05,1.54906]
[1776596052378,52.43,75261.49,0.0,0.01716,2e-05,1.56971]
[1776596054039,52.43,75261.49,0.0,0.01716,2e-05,1.56971]
[1776596054075,52.43,75259.97,0.0,0.01712,2e-05,1.56699]
[1776596059947,52.43,75255.62,0.0,0.01702,2e-05,1.55899]
[1776596065469,52.42,75252.1,0.0,0.01694,2e-05,1.55251]
[1776596071512,52.42,75251.47,0.0,0.01689,2e-05,1.54763]
[1776596075540,52.42,75240.72,0.0,0.01665,2e-05,1.52901]
[1776596080574,52.42,75235.99,0.0,0.01655,2e-05,1.52082]
[1776596085609,52.42,75241.8,0.0,0.01667,2e-05,1.53054]
[1776596090646,52.42,75242.51,0.0,0.01669,2e-05,1.53156]
[1776596095680,52.41,75248.98,0.0,0.01682,2e-05,1.54241]
[1776596100715,52.41,75256.42,0.0,0.01698,2e-05,1.55491]
[1776596105750,52.41,75254.25,0.0,0.01693,2e-05,1.55084]
[1776596111795,52.41,75257.02,0.0,0.01698,2e-05,1.55519]
[1776596117834,52.4,75256.21,0.0,0.01696,2e-05,1.55338]
[1776596122871,52.4,75254.23,0.0,0.01691,2e-05,1.54962]
[1776596127904,52.4,75253.3,0.0,0.01689,2e-05,1.54768]
[1776596134954,52.39,75252.18,0.0,0.01682,2e-05,1.54189]
[1776596139989,52.39,75248.01,0.0,0.01673,2e-05,1.53444]
[1776596145035,52.39,75242.54,0.0,0.01661,2e-05,1.5248]
[1776596150578,52.39,75238.11,0.0,0.01651,2e-05,1.5169]
[1776596156109,52.38,75241.01,0.0,0.01657,2e-05,1.52153]
[1776596161147,52.38,75243.36,0.0,0.01661,2e-05,1.52524]
[1776596166180,52.38,75248.89,0.0,0.01673,2e-05,1.53431]
[1776596171217,52.38,75249.0,0.0,0.01672,2e-05,1.53413]
[1776596176250,52.37,75253.03,0.0,0.01681,2e-05,1.54063]
[1776596177142,52.37,75253.03,0.0,0.01681,2e-05,1.54063]
[1776596177258,52.37,75253.49,0.0,0.01681,2e-05,1.54134]
[1776596182292,52.37,75257.61,0.0,0.0169,2e-05,1.54797]
[1776596184782,52.37,75260.51,0.0,0.01696,2e-05,1.55277]
[1776596185313,52.37,75260.94,0.0,0.01697,2e-05,1.5534]
[1776596190862,52.36,75257.45,0.0,0.01688,2e-05,1.54678]
[1776596197397,52.36,75256.8,0.0,0.01683,2e-05,1.54167]
[1776596203439,52.35,75256.5,0.0,0.01681,2e-05,1.54057]
[1776596208475,52.35,75254.38,0.0,0.01676,2e-05,1.53644]
[1776596213510,52.35,75253.49,0.0,0.01673,2e-05,1.53434]
[1776596219553,52.34,75255.3,0.0,0.01676,2e-05,1.53687]
[1776596224587,52.34,75254.75,0.0,0.01675,2e-05,1.53545]
[1776596229622,52.34,75256.87,0.0,0.01679,2e-05,1.53858]
[1776596235569,52.33,75256.84,0.0,0.01678,2e-05,1.53811]
[1776596235665,52.33,75257.05,0.0,0.01678,2e-05,1.53826]
[1776596238523,52.33,75264.47,0.0,0.01694,2e-05,1.55079]
[1776596238685,52.33,75263.29,0.0,0.01691,2e-05,1.54863]
[1776596240342,52.33,75263.29,0.0,0.01691,2e-05,1.54863]
[1776596241215,52.33,75262.25,0.0,0.01689,2e-05,1.54658]
[1776596247749,52.32,75266.93,0.0,0.01698,2e-05,1.55367]
[1776596252783,52.31,75274.34,0.0,0.01709,2e-05,1.56225]
[1776596259833,52.3,75274.49,0.0,0.01708,2e-05,1.56134]
[1776596264867,52.3,75273.93,0.0,0.01706,2e-05,1.55953]
[1776596269902,52.29,75274.08,0.0,0.01705,2e-05,1.55897]
[1776596274939,52.29,75266.49,0.0,0.01687,2e-05,1.54505]
[1776596279973,52.28,75267.02,0.0,0.01688,2e-05,1.54525]
[1776596285011,52.28,75264.54,0.0,0.01681,2e-05,1.54029]
[1776596288737,52.27,75262.85,0.0,0.01677,2e-05,1.537]
[1776596289300,52.27,75262.85,0.0,0.01677,2e-05,1.537]
[1776596295194,52.27,75262.36,0.0,0.01675,2e-05,1.5354]
[1776596295295,52.27,75262.34,0.0,0.01675,2e-05,1.53524]
[1776596301122,52.26,75261.07,0.0,0.01671,2e-05,1.53231]
[1776596306159,52.26,75260.21,0.0,0.01669,2e-05,1.53021]
[1776596311197,52.25,75259.96,0.0,0.01664,2e-05,1.52577]
[1776596318251,52.24,75260.18,0.0,0.01663,2e-05,1.52529]
[1776596323105,52.24,75260.04,0.0,0.01662,2e-05,1.52457]
[1776596323290,52.24,75260.04,0.0,0.01662,2e-05,1.52445]
[1776596325117,52.24,75260.04,0.0,0.01662,2e-05,1.52445]
[1776596325218,52.24,75260.15,0.0,0.01662,2e-05,1.5244]
[1776596329056,52.24,75261.43,0.0,0.01664,2e-05,1.52622]
[1776596329320,52.23,75263.1,0.0,0.01668,2e-05,1.52895]
[1776596336370,52.23,75265.94,0.0,0.01673,2e-05,1.53289]
[1776596341406,52.22,75270.05,0.0,0.01681,2e-05,1.53928]
[1776596346440,52.22,75269.74,0.0,0.01679,2e-05,1.53809]
[1776596348530,52.22,75267.95,0.0,0.01675,2e-05,1.53476]
[1776596349462,52.22,75266.73,0.0,0.01672,2e-05,1.53254]
[1776596350281,52.22,75266.73,0.0,0.01672,2e-05,1.53254]
[1776596350469,52.21,75266.03,0.0,0.01671,2e-05,1.53123]
[1776596351182,52.21,75266.03,0.0,0.01671,2e-05,1.53123]
[1776596351475,52.21,75265.37,0.0,0.01669,2e-05,1.52998]
[1776596352932,52.21,75264.59,0.0,0.01667,2e-05,1.52854]
[1776596352971,52.21,75264.55,0.0,0.01667,2e-05,1.52837]
[1776596358524,52.21,75265.88,0.0,0.01669,2e-05,1.53013]
[1776596366582,52.2,75267.23,0.0,0.01671,2e-05,1.53167]
[1776596372129,52.2,75269.59,0.0,0.01672,2e-05,1.53176]
[1776596377657,52.19,75270.44,0.0,0.01673,2e-05,1.53269]
[1776596383699,52.19,75271.3,0.0,0.01674,2e-05,1.53366]
[1776596388734,52.19,75272.11,0.0,0.01676,2e-05,1.53464]
[1776596394779,52.18,75271.19,0.0,0.01673,2e-05,1.53258]
[1776596402339,52.18,75273.05,0.0,0.01676,2e-05,1.53524]
[1776596402750,52.18,75273.05,0.0,0.01676,2e-05,1.53524]
[1776596403400,52.18,75273.05,0.0,0.01676,2e-05,1.53524]
[1776596412903,52.17,75269.84,0.0,0.01668,2e-05,1.5289]
[1776596414447,52.17,75269.84,0.0,0.01668,2e-05,1.5289]
[1776596414512,52.17,75269.24,0.0,0.01667,2e-05,1.52781]
[1776596419952,52.17,75272.56,0.0,0.01674,2e-05,1.53314]
[1776596424991,52.17,75272.4,0.0,0.01673,2e-05,1.53254]
[1776596425945,52.17,75272.4,0.0,0.01673,2e-05,1.53254]
[1776596426029,52.17,75279.91,0.0,0.01689,2e-05,1.5454]
[1776596431031,52.16,75282.67,0.0,0.01691,2e-05,1.54632]
[1776596436065,52.16,75282.11,0.0,0.01689,2e-05,1.5449]
[1776596439967,52.16,75282.15,0.0,0.01689,2e-05,1.54468]
[1776596440096,52.16,75282.06,0.0,0.01689,2e-05,1.54443]
[1776596444429,52.16,75281.69,0.0,0.01688,2e-05,1.5436]
[1776596444529,52.16,75281.69,0.0,0.01687,2e-05,1.54341]
[1776596451169,52.15,75281.48,0.0,0.01686,2e-05,1.54236]
[1776596456204,52.15,75285.31,0.0,0.01694,2e-05,1.54847]
[1776596462247,52.14,75288.93,0.0,0.01701,2e-05,1.55401]
[1776596467282,52.14,75283.18,0.0,0.01687,2e-05,1.54345]
[1776596472317,52.13,75287.21,0.0,0.01695,2e-05,1.54983]
[1776596477352,52.13,75284.13,0.0,0.01688,2e-05,1.54388]
[1776596480632,52.12,75285.15,0.0,0.0169,2e-05,1.54528]
[1776596481380,52.12,75285.42,0.0,0.0169,2e-05,1.54562]
[1776596487422,52.12,75286.38,0.0,0.01691,2e-05,1.54655]
[1776596492456,52.11,75286.15,0.0,0.01686,2e-05,1.54213]
[1776596492942,52.11,75286.15,0.0,0.01686,2e-05,1.54213]
[1776596493464,52.11,75286.6,0.0,0.01687,2e-05,1.54279]
[1776596498498,52.11,75288.08,0.0,0.0169,2e-05,1.54478]
[1776596503535,52.1,75288.71,0.0,0.0169,2e-05,1.5453]
[1776596508437,52.1,75289.35,0.0,0.01691,2e-05,1.54596]
[1776596508569,52.1,75289.12,0.0,0.0169,2e-05,1.54545]
[1776596509126,52.1,75289.12,0.0,0.0169,2e-05,1.54545]
[1776596509577,52.1,75289.66,0.0,0.01692,2e-05,1.54627]
[1776596514611,52.1,75289.23,0.0,0.0169,2e-05,1.54497]
[1776596519647,52.09,75290.42,0.0,0.01692,2e-05,1.54648]
[1776596525690,52.09,75291.34,0.0,0.01693,2e-05,1.54741]
[1776596527221,52.09,75291.34,0.0,0.01693,2e-05,1.54741]
[1776596527264,52.09,75291.47,0.0,0.01693,2e-05,1.54742]
[1776596533253,52.08,75292.62,0.0,0.01695,2e-05,1.54875]
[1776596539787,52.08,75292.98,0.0,0.01695,2e-05,1.54872]
[1776596544830,52.07,75293.09,0.0,0.01694,2e-05,1.54826]
[1776596545973,52.07,75293.09,0.0,0.01694,2e-05,1.54826]
[1776596545994,52.07,75293.22,0.0,0.01694,2e-05,1.54838]
[1776596547063,52.07,75293.22,0.0,0.01694,2e-05,1.54838]
[1776596547080,52.07,75293.34,0.0,0.01694,2e-05,1.54848]
[1776596553400,52.06,75288.23,0.0,0.01679,2e-05,1.53565]
[1776596559927,52.06,75286.21,0.0,0.01674,2e-05,1.53158]
[1776596564963,52.06,75277.57,0.0,0.01654,2e-05,1.51638]
[1776596569998,52.05,75276.31,0.0,0.01651,2e-05,1.51393]
[1776596575033,52.05,75270.63,0.0,0.01639,2e-05,1.50405]
[1776596582082,52.05,75271.14,0.0,0.0164,2e-05,1.50468]
[1776596587118,52.05,75271.76,0.0,0.01641,2e-05,1.50561]
[1776596592152,52.05,75271.93,0.0,0.01641,2e-05,1.50579]
[1776596601215,52.05,75271.71,0.0,0.0164,2e-05,1.50529]
[1776596609272,52.05,75272.33,0.0,0.01642,2e-05,1.50626]
[1776596614307,52.05,75273.75,0.0,0.01641,2e-05,1.50528]
[1776596621357,52.05,75273.93,0.0,0.01642,2e-05,1.50557]
[1776596629411,52.05,75274.09,0.0,0.01642,2e-05,1.50583]
[1776596634447,52.02,75272.51,0.0,0.01634,2e-05,1.49996]
[1776596639481,51.99,75272.93,0.0,0.0163,2e-05,1.49668]
[1776596644516,51.96,75275.2,0.0,0.0163,2e-05,1.49654]
[1776596649552,51.93,75275.05,0.0,0.01625,2e-05,1.4923]
[1776596661637,51.86,75274.9,0.0,0.01612,2e-05,1.48249]
[1776596666671,51.83,75276.23,0.0,0.0161,2e-05,1.48076]
[1776596672713,51.8,75276.39,0.0,0.01601,2e-05,1.47294]
[1776596678755,51.76,75276.17,0.0,0.01594,2e-05,1.46782]
[1776596684322,51.72,75276.11,0.0,0.01588,2e-05,1.46297]
[1776596691849,51.68,75276.05,0.0,0.01581,2e-05,1.45735]
[1776596696882,51.65,75276.25,0.0,0.01576,2e-05,1.45378]
[1776596701918,51.62,75276.44,0.0,0.01572,2e-05,1.45023]
[1776596706954,51.59,75274.2,0.0,0.01563,2e-05,1.44269]
[1776596711992,51.57,75271.59,0.0,0.01552,2e-05,1.43463]
[1776596717025,51.53,75272.15,0.0,0.01548,2e-05,1.43116]
[1776596722060,51.5,75273.19,0.0,0.01546,2e-05,1.42925]
[1776596727095,51.48,75272.52,0.0,0.0154,2e-05,1.42458]
[1776596732130,51.45,75272.01,0.0,0.01531,2e-05,1.417]
[1776596739068,51.44,75271.78,0.0,0.01529,2e-05,1.41524]
[1776596740199,51.41,75282.88,0.0,0.01546,2e-05,1.42939]
[1776596745223,51.39,75288.78,0.0,0.01556,2e-05,1.43723]
[1776596750265,51.4,75283.89,0.0,0.01547,2e-05,1.42996]
[1776596755293,51.41,75282.16,0.0,0.01544,2e-05,1.42781]
[1776596762343,51.41,75281.19,0.0,0.01544,2e-05,1.42717]
[1776596767377,51.42,75280.08,0.0,0.01542,2e-05,1.42601]
[1776596772413,51.42,75279.56,0.0,0.01542,2e-05,1.4258]
[1776596777446,51.43,75278.65,0.0,0.01541,2e-05,1.42494]
[1776596782482,51.43,75279.09,0.0,0.01542,2e-05,1.42621]
[1776596787519,51.44,75276.4,0.0,0.01538,2e-05,1.4224]
[1776596795574,51.44,75276.3,0.0,0.01535,2e-05,1.41997]
[1776596801615,51.45,75282.0,0.0,0.01548,2e-05,1.42996]
[1776596806651,51.43,75278.16,0.0,0.01536,2e-05,1.42073]
[1776596812692,51.39,75274.31,0.0,0.01523,2e-05,1.41004]
[1776596817728,51.37,75274.58,0.0,0.01519,2e-05,1.40691]
[1776596822762,51.34,75273.97,0.0,0.01513,2e-05,1.40239]
[1776596827799,51.33,75276.8,0.0,0.01518,2e-05,1.40604]
[1776596832835,51.33,75275.9,0.0,0.01516,2e-05,1.40446]
[1776596837869,51.34,75275.92,0.0,0.01517,2e-05,1.40524]
[1776596842903,51.33,75272.93,0.0,0.01511,2e-05,1.40031]
[1776596847946,51.31,75273.24,0.0,0.01508,2e-05,1.39822]
[1776596855529,51.33,75273.54,0.0,0.01507,2e-05,1.39681]
[1776596864055,51.34,75274.14,0.0,0.0151,2e-05,1.39912]
[1776596869090,51.33,75277.81,0.0,0.01516,2e-05,1.40419]
[1776596874126,51.33,75278.39,0.0,0.01517,2e-05,1.40508]
[1776596879161,51.31,75276.02,0.0,0.0151,2e-05,1.3993]
[1776596884197,51.31,75276.27,0.0,0.01511,2e-05,1.39971]
[1776596892252,51.32,75276.24,0.0,0.01511,2e-05,1.40049]
[1776596898297,51.33,75277.69,0.0,0.01516,2e-05,1.40383]
[1776596904337,51.33,75277.25,0.0,0.01516,2e-05,1.40406]
[1776596910379,51.34,75277.5,0.0,0.01517,2e-05,1.40494]
[1776596915414,51.34,75279.34,0.0,0.01517,2e-05,1.40472]
[1776596920450,51.34,75279.51,0.0,0.01518,2e-05,1.40499]
[1776596925487,51.34,75284.75,0.0,0.01528,2e-05,1.41357]
[1776596930520,51.34,75287.4,0.0,0.01534,2e-05,1.41792]
[1776596935568,51.34,75304.12,0.0,0.01569,2e-05,1.44612]
[1776596937022,51.34,75317.1,0.0,0.01597,2e-05,1.46805]
[1776596938601,51.34,75339.61,0.0,0.01645,2e-05,1.50649]
[1776596940613,51.34,75326.96,0.0,0.01618,2e-05,1.48478]
[1776596942737,51.34,75347.54,0.0,0.01662,2e-05,1.52018]
[1776596948685,51.34,75350.38,0.0,0.01668,2e-05,1.52492]
[1776596953720,51.34,75351.43,0.0,0.0167,2e-05,1.52674]
[1776596956745,51.34,75377.63,0.0,0.01729,2e-05,1.57288]
[1776596957752,51.34,75391.11,0.0,0.01759,2e-05,1.59686]
[1776596962792,51.34,75397.52,0.0,0.01774,2e-05,1.60824]
[1776596967818,51.33,75406.89,0.0,0.01794,2e-05,1.62416]
[1776596969833,51.33,75415.87,0.0,0.01815,2e-05,1.6401]
[1776596975875,51.32,75414.95,0.0,0.01807,2e-05,1.63326]
[1776596980910,51.31,75416.1,0.0,0.01808,2e-05,1.63406]
[1776596985948,51.3,75415.24,0.0,0.01804,2e-05,1.63125]
[1776596989974,51.29,75428.6,0.0,0.01834,2e-05,1.65475]
[1776596991989,51.29,75442.24,0.0,0.01866,2e-05,1.67954]
[1776596992997,51.28,75454.13,0.0,0.01895,2e-05,1.70158]
[1776596997027,51.27,75463.82,0.0,0.01916,2e-05,1.71839]
[1776597001054,51.26,75472.9,0.0,0.01937,2e-05,1.73408]
[1776597006089,51.25,75472.8,0.0,0.01934,2e-05,1.73171]
[1776597009671,51.24,75471.79,0.0,0.01929,2e-05,1.72846]
[1776597010121,51.23,75472.73,0.0,0.01931,2e-05,1.72983]
[1776597015152,51.24,75476.6,0.0,0.01941,3e-05,1.73762]
[1776597015776,51.24,75476.6,0.0,0.01941,3e-05,1.73762]
[1776597016160,51.23,75476.75,0.0,0.01941,3e-05,1.73745]
[1776597021196,51.22,75477.83,0.0,0.01941,3e-05,1.73728]
[1776597026230,51.2,75475.2,0.0,0.01931,2e-05,1.73005]
[1776597031267,51.19,75467.67,0.0,0.01906,2e-05,1.7099]
[1776597035119,51.18,75470.01,0.0,0.0191,2e-05,1.7132]
[1776597035218,51.18,75470.19,0.0,0.0191,2e-05,1.71316]
[1776597035930,51.18,75470.19,0.0,0.0191,2e-05,1.71316]
[1776597035965,51.17,75469.66,0.0,0.01908,2e-05,1.71176]
[1776597038319,51.17,75446.5,0.0,0.01851,2e-05,1.6673]
[1776597041340,51.16,75435.22,0.0,0.01823,2e-05,1.64547]
[1776597043874,51.16,75416.98,0.0,0.01779,2e-05,1.61148]
[1776597049400,51.15,75412.2,0.0,0.01767,2e-05,1.60165]
[1776597051415,51.15,75397.37,0.0,0.01732,2e-05,1.57458]
[1776597052986,51.15,75385.75,0.0,0.01706,2e-05,1.55375]
[1776597053945,51.15,75365.19,0.0,0.0166,2e-05,1.51742]
[1776597059707,51.15,75365.52,0.0,0.0166,2e-05,1.51779]
[1776597065512,51.14,75369.45,0.0,0.01668,2e-05,1.52422]
[1776597070547,51.14,75375.04,0.0,0.0168,2e-05,1.53369]
[1776597074095,51.14,75386.05,0.0,0.01704,2e-05,1.55275]
[1776597079610,51.13,75393.24,0.0,0.0172,2e-05,1.56493]
[1776597084646,51.13,75394.24,0.0,0.01721,2e-05,1.56607]
[1776597089680,51.12,75394.94,0.0,0.01722,2e-05,1.56662]
[1776597094721,51.12,75399.06,0.0,0.01727,2e-05,1.56977]
[1776597099756,51.11,75401.83,0.0,0.01732,2e-05,1.57401]
[1776597104792,51.11,75407.13,0.0,0.01743,2e-05,1.58265]
[1776597107813,51.1,75397.81,0.0,0.01721,2e-05,1.56556]
[1776597110834,51.1,75388.19,0.0,0.01699,2e-05,1.54817]
[1776597112849,51.1,75399.3,0.0,0.01724,2e-05,1.56781]
[1776597117944,51.1,75402.54,0.0,0.01731,2e-05,1.57296]
[1776597122978,51.09,75391.86,0.0,0.01706,2e-05,1.55332]
[1776597124467,51.09,75389.85,0.0,0.01701,2e-05,1.54967]
[1776597124992,51.09,75389.34,0.0,0.017,2e-05,1.54867]
[1776597130026,51.07,75390.65,0.0,0.01698,2e-05,1.5476]
[1776597136079,51.06,75387.68,0.0,0.01691,2e-05,1.54188]
[1776597141107,51.06,75392.88,0.0,0.01702,2e-05,1.55067]
[1776597146142,51.06,75393.75,0.0,0.01704,2e-05,1.5517]
[1776597152188,51.05,75398.7,0.0,0.0171,2e-05,1.55644]
[1776597157222,51.05,75394.08,0.0,0.01699,2e-05,1.54778]
[1776597162255,51.05,75387.58,0.0,0.01684,2e-05,1.53593]
[1776597167289,51.04,75389.4,0.0,0.01688,2e-05,1.53881]
[1776597172326,51.04,75394.92,0.0,0.017,2e-05,1.54812]
[1776597174343,51.04,75403.85,0.0,0.0172,2e-05,1.56382]
[1776597179375,51.03,75408.68,0.0,0.0173,2e-05,1.57186]
[1776597184408,51.03,75397.89,0.0,0.01705,2e-05,1.55207]
[1776597189443,51.03,75391.73,0.0,0.0169,2e-05,1.54078]
[1776597195276,51.03,75393.92,0.0,0.01695,2e-05,1.54436]
[1776597200522,51.02,75400.57,0.0,0.01709,2e-05,1.55544]
[1776597205556,51.02,75398.84,0.0,0.01704,2e-05,1.55184]
[1776597210589,51.01,75398.21,0.0,0.01702,2e-05,1.5502]
[1776597215089,51.01,75386.9,0.0,0.01673,2e-05,1.52641]
[1776597221668,51.01,75383.34,0.0,0.01664,2e-05,1.5197]
[1776597226702,51.0,75391.55,0.0,0.01682,2e-05,1.5337]
[1776597231737,51.0,75390.96,0.0,0.0168,2e-05,1.5322]
[1776597236773,50.99,75390.29,0.0,0.01677,2e-05,1.52981]
[1776597241808,50.99,75388.48,0.0,0.01673,2e-05,1.52616]
[1776597246841,50.98,75387.31,0.0,0.01669,2e-05,1.52363]
[1776597251877,50.98,75385.71,0.0,0.01665,2e-05,1.52037]
[1776597256912,50.98,75384.94,0.0,0.01663,2e-05,1.51856]
[1776597260942,50.97,75400.73,0.0,0.01698,2e-05,1.54596]
[1776597265979,50.97,75402.41,0.0,0.01701,2e-05,1.54824]
[1776597270012,50.97,75416.28,0.0,0.01731,2e-05,1.57242]
[1776597275512,50.96,75431.09,0.0,0.0176,2e-05,1.59458]
[1776597281087,50.95,75433.82,0.0,0.01765,2e-05,1.59851]
[1776597286123,50.94,75441.47,0.0,0.01782,2e-05,1.61139]
[1776597291159,50.93,75443.69,0.0,0.01786,2e-05,1.61431]
[1776597294179,50.93,75438.74,0.0,0.01773,2e-05,1.60457]
[1776597296196,50.93,75439.94,0.0,0.01775,2e-05,1.60635]
[1776597300274,50.92,75448.65,0.0,0.01795,2e-05,1.62146]
[1776597306266,50.91,75444.38,0.0,0.01783,2e-05,1.61228]
[1776597312306,50.9,75443.19,0.0,0.01778,2e-05,1.60881]
[1776597317341,50.89,75465.02,0.0,0.01829,2e-05,1.6481]
[1776597321369,50.89,75480.4,0.0,0.01865,2e-05,1.67585]
[1776597325397,50.88,75492.34,0.0,0.01892,2e-05,1.69717]
[1776597330437,50.87,75502.7,0.0,0.01916,2e-05,1.71518]
[1776597334466,50.85,75515.57,0.0,0.01942,3e-05,1.73478]
[1776597339503,50.84,75520.09,0.0,0.0195,3e-05,1.74106]
[1776597341170,50.84,75521.9,0.0,0.01955,3e-05,1.74458]
[1776597341516,50.83,75529.05,0.0,0.01972,3e-05,1.75772]
[1776597342082,50.83,75529.05,0.0,0.01972,3e-05,1.75772]
[1776597342523,50.83,75531.73,0.0,0.01979,3e-05,1.76306]
[1776597347557,50.84,75531.63,0.0,0.01979,3e-05,1.76328]
[1776597352593,50.84,75531.94,0.0,0.0198,3e-05,1.76425]
[1776597357628,50.84,75532.71,0.0,0.01983,3e-05,1.76615]
[1776597362663,50.84,75534.03,0.0,0.01987,3e-05,1.76908]
[1776597367698,50.84,75539.2,0.0,0.02,3e-05,1.77967]
[1776597370228,50.85,75526.36,0.0,0.01968,3e-05,1.7545]
[1776597375462,50.85,75524.85,0.0,0.01964,3e-05,1.75191]
[1776597375501,50.85,75518.29,0.0,0.01948,3e-05,1.73921]
[1776597378776,50.85,75506.95,0.0,0.01919,3e-05,1.71726]
[1776597383810,50.85,75507.69,0.0,0.01921,3e-05,1.71868]
[1776597385843,50.85,75507.46,0.0,0.0192,3e-05,1.71824]
[1776597385927,50.85,75507.51,0.0,0.0192,3e-05,1.71834]
[1776597391868,50.85,75512.01,0.0,0.01928,3e-05,1.72333]
[1776597395904,50.85,75532.4,0.0,0.0198,3e-05,1.76307]
[1776597400939,50.85,75538.95,0.0,0.01996,3e-05,1.77598]
[1776597404967,50.85,75547.6,0.0,0.02019,3e-05,1.79315]
[1776597410369,50.85,75547.43,0.0,0.02019,3e-05,1.79281]
[1776597410410,50.85,75550.29,0.0,0.02026,3e-05,1.79851]
[1776597412017,50.85,75559.0,0.0,0.02049,3e-05,1.81596]
[1776597415038,50.85,75568.51,0.0,0.02074,3e-05,1.83515]
[1776597416193,50.85,75568.51,0.0,0.02074,3e-05,1.83515]
[1776597416285,50.85,75568.96,0.0,0.02075,3e-05,1.83606]
[1776597416862,50.85,75568.96,0.0,0.02075,3e-05,1.83606]
[1776597422087,50.85,75561.17,0.0,0.02055,3e-05,1.82032]
[1776597427528,50.85,75562.16,0.0,0.02057,3e-05,1.82232]
[1776597427612,50.85,75559.42,0.0,0.0205,3e-05,1.8168]
[1776597433632,50.85,75549.64,0.0,0.02024,3e-05,1.79719]
[1776597439205,50.85,75550.5,0.0,0.02027,3e-05,1.79891]
[1776597441025,50.85,75549.44,0.0,0.02024,3e-05,1.79679]
[1776597441026,50.85,75549.37,0.0,0.02024,3e-05,1.79665]
[1776597446620,50.85,75550.12,0.0,0.02026,3e-05,1.79815]
[1776597446652,50.85,75549.87,0.0,0.02025,3e-05,1.79765]
[1776597451056,50.85,75549.85,0.0,0.02025,3e-05,1.79761]
[1776597451290,50.85,75549.8,0.0,0.02021,3e-05,1.79372]
[1776597456328,50.85,75550.41,0.0,0.02022,3e-05,1.79486]
[1776597460352,50.85,75561.62,0.0,0.02052,3e-05,1.81722]
[1776597462940,50.85,75566.05,0.0,0.02063,3e-05,1.82603]
[1776597463379,50.85,75559.82,0.0,0.02047,3e-05,1.81342]
[1776597466028,50.85,75559.73,0.0,0.02046,3e-05,1.81315]
[1776597466398,50.85,75559.66,0.0,0.02046,3e-05,1.81296]
[1776597468414,50.84,75569.89,0.0,0.02073,3e-05,1.8335]
[1776597469070,50.84,75569.89,0.0,0.02073,3e-05,1.8335]
[1776597469424,50.84,75573.32,0.0,0.02082,3e-05,1.84038]
[1776597470224,50.84,75573.32,0.0,0.02082,3e-05,1.84038]
[1776597470431,50.84,75579.17,0.0,0.02098,3e-05,1.85221]
[1776597471334,50.84,75579.17,0.0,0.02098,3e-05,1.85221]
[1776597471439,50.84,75581.64,0.0,0.02104,3e-05,1.85715]
[1776597477478,50.84,75578.9,0.0,0.02096,3e-05,1.85096]
[1776597482515,50.84,75567.64,0.0,0.02065,3e-05,1.82763]
[1776597484529,50.84,75557.62,0.0,0.02039,3e-05,1.80738]
[1776597489567,50.83,75560.38,0.0,0.02046,3e-05,1.81285]
[1776597494598,50.83,75559.95,0.0,0.02044,3e-05,1.81186]
[1776597495359,50.83,75559.95,0.0,0.02044,3e-05,1.81186]
[1776597495605,50.83,75559.95,0.0,0.02044,3e-05,1.81184]
[1776597497614,50.83,75567.48,0.0,0.02064,3e-05,1.82698]
[1776597497715,50.83,75573.22,0.0,0.0208,3e-05,1.83849]
[1776597501653,50.83,75564.93,0.0,0.02057,3e-05,1.82154]
[1776597506690,50.83,75569.07,0.0,0.02068,3e-05,1.82963]
[1776597507322,50.83,75569.07,0.0,0.02068,3e-05,1.82963]
[1776597507695,50.83,75569.19,0.0,0.02068,3e-05,1.82982]
[1776597511723,50.83,75561.41,0.0,0.02043,3e-05,1.81013]
[1776597513015,50.83,75561.61,0.0,0.02044,3e-05,1.81051]
[1776597513737,50.83,75546.58,0.0,0.02004,3e-05,1.78054]
[1776597516758,50.83,75531.12,0.0,0.01964,3e-05,1.75013]
[1776597520786,50.83,75522.55,0.0,0.01943,3e-05,1.73342]
[1776597525822,50.83,75523.29,0.0,0.01944,3e-05,1.73486]
[1776597530860,50.83,75523.72,0.0,0.01946,3e-05,1.7357]
[1776597535892,50.83,75523.0,0.0,0.01944,3e-05,1.73467]
[1776597540929,50.84,75522.03,0.0,0.01943,3e-05,1.73347]
[1776597544417,50.84,75512.49,0.0,0.01919,3e-05,1.71531]
[1776597549991,50.84,75508.4,0.0,0.0191,2e-05,1.70846]
[1776597555026,50.85,75509.31,0.0,0.01913,2e-05,1.71103]
[1776597560062,50.85,75503.2,0.0,0.01898,2e-05,1.69947]
[1776597570132,50.85,75502.92,0.0,0.01898,2e-05,1.69893]
[1776597577180,50.85,75502.21,0.0,0.01892,2e-05,1.69391]
[1776597580205,50.85,75492.02,0.0,0.01867,2e-05,1.67455]
[1776597585239,50.85,75490.98,0.0,0.01864,2e-05,1.67258]
[1776597590276,50.85,75481.21,0.0,0.01841,2e-05,1.65419]
[1776597591286,50.85,75471.39,0.0,0.01817,2e-05,1.63586]
[1776597596318,50.85,75460.41,0.0,0.01791,2e-05,1.61555]
[1776597601356,50.85,75462.67,0.0,0.01796,2e-05,1.61972]
[1776597606390,50.85,75464.72,0.0,0.01801,2e-05,1.6235]
[1776597612432,50.85,75463.87,0.0,0.01799,2e-05,1.62193]
[1776597616460,50.85,75438.99,0.0,0.01741,2e-05,1.57649]
[1776597617468,50.85,75425.71,0.0,0.0171,2e-05,1.55264]
[1776597622539,50.85,75423.61,0.0,0.01706,2e-05,1.5489]
[1776597624540,50.85,75409.88,0.0,0.01675,2e-05,1.52458]
[1776597629572,50.85,75411.42,0.0,0.01678,2e-05,1.52729]
[1776597634609,50.85,75414.46,0.0,0.01681,2e-05,1.52922]
[1776597639644,50.85,75416.46,0.0,0.01686,2e-05,1.53321]
[1776597640666,50.85,75426.18,0.0,0.01708,2e-05,1.55047]
[1776597644681,50.87,75442.37,0.0,0.01748,2e-05,1.5812]
[1776597646907,50.87,75455.23,0.0,0.01779,2e-05,1.60568]
[1776597652740,50.89,75457.18,0.0,0.01786,2e-05,1.6109]
[1776597654753,50.89,75445.32,0.0,0.01759,2e-05,1.58988]
[1776597659788,50.9,75445.56,0.0,0.01762,2e-05,1.5921]
[1776597664822,50.92,75447.57,0.0,0.01769,2e-05,1.59751]
[1776597669858,50.93,75448.14,0.0,0.01772,2e-05,1.60026]
[1776597673886,50.94,75457.82,0.0,0.01797,2e-05,1.61968]
[1776597676937,50.94,75469.62,0.0,0.01826,2e-05,1.64216]
[1776597681958,50.96,75470.29,0.0,0.0183,2e-05,1.64506]
[1776597684978,50.96,75459.7,0.0,0.01805,2e-05,1.62597]
[1776597690018,50.97,75454.6,0.0,0.01795,2e-05,1.61806]
[1776597694042,50.98,75445.48,0.0,0.01772,2e-05,1.59904]
[1776597699077,50.99,75449.32,0.0,0.01783,2e-05,1.60769]
[1776597704527,51.0,75443.58,0.0,0.01771,2e-05,1.59852]
[1776597710157,51.02,75446.77,0.0,0.01781,2e-05,1.60658]
[1776597715625,51.03,75446.69,0.0,0.01783,2e-05,1.60803]
[1776597721233,51.04,75447.35,0.0,0.01787,2e-05,1.61116]
[1776597722673,51.04,75447.35,0.0,0.01787,2e-05,1.61116]
[1776597722774,51.04,75446.08,0.0,0.01785,2e-05,1.60916]
[1776597728095,51.05,75446.3,0.0,0.01786,2e-05,1.61053]
[1776597728281,51.06,75445.73,0.0,0.01786,2e-05,1.61045]
[1776597735770,51.07,75445.46,0.0,0.01789,2e-05,1.61219]
[1776597741373,51.09,75449.74,0.0,0.01801,2e-05,1.62194]
[1776597742378,51.09,75458.92,0.0,0.01823,2e-05,1.63919]
[1776597746010,51.09,75459.34,0.0,0.01825,2e-05,1.64051]
[1776597746112,51.1,75454.88,0.0,0.01815,2e-05,1.63281]
[1776597748421,51.1,75442.94,0.0,0.01788,2e-05,1.61145]
[1776597752974,51.11,75435.24,0.0,0.01768,2e-05,1.59548]
[1776597758175,51.12,75427.84,0.0,0.01753,2e-05,1.58354]
[1776597758491,51.12,75419.28,0.0,0.01734,2e-05,1.56852]
[1776597760504,51.13,75409.14,0.0,0.01711,2e-05,1.55122]
[1776597765984,51.15,75405.35,0.0,0.01706,2e-05,1.54694]
[1776597771582,51.16,75397.37,0.0,0.01691,2e-05,1.53485]
[1776597776061,51.18,75387.79,0.0,0.01672,2e-05,1.52014]
[1776597781655,51.19,75383.26,0.0,0.01665,2e-05,1.51432]
[1776597786690,51.21,75382.3,0.0,0.01665,2e-05,1.51476]
[1776597792734,51.23,75387.41,0.0,0.0168,2e-05,1.52615]
[1776597797771,51.24,75390.94,0.0,0.0169,2e-05,1.5343]
[1776597802806,51.26,75390.21,0.0,0.01691,2e-05,1.53495]
[1776597807842,51.27,75392.23,0.0,0.01698,2e-05,1.54038]
[1776597812876,51.28,75386.9,0.0,0.01685,2e-05,1.52943]
[1776597816909,51.3,75395.58,0.0,0.01707,2e-05,1.54657]
[1776597821945,51.31,75398.75,0.0,0.01716,2e-05,1.5539]
[1776597826983,51.32,75405.18,0.0,0.01733,2e-05,1.56697]
[1776597832018,51.33,75407.56,0.0,0.0174,2e-05,1.57275]
[1776597834034,51.34,75416.15,0.0,0.01761,2e-05,1.58874]
[1776597839065,51.35,75419.28,0.0,0.0177,2e-05,1.59574]
[1776597844100,51.36,75418.82,0.0,0.0177,2e-05,1.5963]
[1776597850144,51.37,75421.45,0.0,0.01779,2e-05,1.60266]
[1776597855177,51.38,75418.93,0.0,0.01775,2e-05,1.59946]
[1776597860218,51.39,75422.22,0.0,0.01784,2e-05,1.60677]
[1776597864243,51.39,75433.56,0.0,0.01812,2e-05,1.62851]
[1776597869276,51.4,75434.84,0.0,0.01817,2e-05,1.63208]
[1776597876326,51.42,75437.49,0.0,0.01821,2e-05,1.63508]
[1776597881361,51.42,75441.35,0.0,0.01832,2e-05,1.64344]
[1776597886395,51.43,75439.63,0.0,0.0183,2e-05,1.64151]
[1776597893884,51.45,75437.14,0.0,0.01826,2e-05,1.63875]
[1776597899492,51.46,75436.93,0.0,0.01828,2e-05,1.63994]
[1776597904528,51.47,75432.4,0.0,0.01819,2e-05,1.63291]
[1776597909562,51.48,75427.31,0.0,0.01808,2e-05,1.62489]
[1776597914597,51.48,75434.76,0.0,0.01828,2e-05,1.63986]
[1776597919632,51.57,75432.9,0.0,0.01838,2e-05,1.64777]
[1776597924667,51.64,75434.02,0.0,0.01854,2e-05,1.66002]
[1776597930710,51.69,75434.65,0.0,0.01866,2e-05,1.6689]
[1776597935745,51.7,75437.45,0.0,0.0187,2e-05,1.67134]
[1776597940780,51.7,75437.53,0.0,0.01871,2e-05,1.67233]
[1776597945815,51.71,75436.67,0.0,0.0187,2e-05,1.67158]
[1776597949841,51.71,75445.38,0.0,0.01892,2e-05,1.6885]
[1776597954878,51.72,75453.1,0.0,0.01912,2e-05,1.70368]
[1776597956893,51.72,75461.88,0.0,0.01934,2e-05,1.72054]
[1776597961930,51.72,75460.05,0.0,0.0193,2e-05,1.71748]
[1776597966962,51.73,75452.39,0.0,0.01912,2e-05,1.70341]
[1776597971997,51.73,75448.31,0.0,0.01902,2e-05,1.69622]
[1776597977035,51.73,75445.05,0.0,0.01895,2e-05,1.69069]
[1776597978040,51.73,75434.8,0.0,0.0187,2e-05,1.67165]
[1776597984091,51.74,75427.06,0.0,0.01853,2e-05,1.65844]
[1776597989127,51.75,75418.8,0.0,0.01834,2e-05,1.64407]
[1776597994162,51.76,75410.57,0.0,0.01812,2e-05,1.62637]
[1776597999197,51.76,75399.25,0.0,0.01787,2e-05,1.60693]
[1776598002218,51.77,75390.55,0.0,0.01768,2e-05,1.592]
[1776598007254,51.78,75395.23,0.0,0.01781,2e-05,1.60168]
[1776598012288,51.79,75398.32,0.0,0.01789,2e-05,1.60836]
[1776598016317,51.79,75389.76,0.0,0.01771,2e-05,1.59388]
[1776598021352,51.8,75387.25,0.0,0.01766,2e-05,1.59061]
[1776598026387,51.81,75379.02,0.0,0.01749,2e-05,1.5772]
[1776598031422,51.82,75375.52,0.0,0.01743,2e-05,1.57232]
[1776598036457,51.83,75377.54,0.0,0.01749,2e-05,1.57726]
[1776598041491,51.84,75379.6,0.0,0.01756,2e-05,1.58224]
[1776598044412,51.85,75390.4,0.0,0.01782,2e-05,1.6023]
[1776598044936,51.85,75404.0,0.0,0.01813,2e-05,1.62692]
[1776598047567,51.85,75420.92,0.0,0.01854,2e-05,1.65845]
[1776598052883,51.85,75423.77,0.0,0.01858,2e-05,1.66061]
[1776598058637,51.86,75428.48,0.0,0.0187,2e-05,1.67019]
[1776598065083,51.87,75431.91,0.0,0.0188,2e-05,1.67758]
[1776598070697,51.87,75427.77,0.0,0.01871,2e-05,1.6708]
[1776598075153,51.88,75417.98,0.0,0.01848,2e-05,1.65328]
[1776598077750,51.88,75408.18,0.0,0.01826,2e-05,1.63581]
[1776598082785,51.89,75409.41,0.0,0.0183,2e-05,1.63906]
[1776598087821,51.89,75411.23,0.0,0.01835,2e-05,1.64334]
[1776598092856,51.9,75419.32,0.0,0.01856,2e-05,1.65914]
[1776598097890,51.91,75415.25,0.0,0.01847,2e-05,1.65245]
[1776598102926,51.91,75412.51,0.0,0.01842,2e-05,1.64825]
[1776598111988,51.92,75408.98,0.0,0.01832,2e-05,1.6397]
[1776598117023,51.93,75408.29,0.0,0.01831,2e-05,1.63932]
[1776598119037,51.93,75397.39,0.0,0.01806,2e-05,1.61982]
[1776598124072,51.94,75394.16,0.0,0.018,2e-05,1.61504]
[1776598129108,51.95,75393.11,0.0,0.01799,2e-05,1.61422]
[1776598134144,51.96,75394.3,0.0,0.01803,2e-05,1.61746]
[1776598138172,51.96,75403.14,0.0,0.01825,2e-05,1.63438]
[1776598143206,51.97,75407.05,0.0,0.01835,2e-05,1.64246]
[1776598149248,51.98,75408.77,0.0,0.01841,2e-05,1.64689]
[1776598155715,51.99,75409.51,0.0,0.01844,2e-05,1.64932]
[1776598162340,52.0,75410.01,0.0,0.01847,2e-05,1.6515]
[1776598169390,52.0,75411.04,0.0,0.01851,2e-05,1.65466]
[1776598174426,52.01,75408.6,0.0,0.01843,2e-05,1.64746]
[1776598185927,52.02,75409.23,0.0,0.01847,2e-05,1.65062]
[1776598191548,52.03,75406.6,0.0,0.01842,2e-05,1.64688]
[1776598196584,52.04,75405.98,0.0,0.01842,2e-05,1.64663]
[1776598201618,52.05,75401.52,0.0,0.01832,2e-05,1.63938]
[1776598207659,52.05,75401.09,0.0,0.01833,2e-05,1.63973]
[1776598212696,52.06,75399.93,0.0,0.01831,2e-05,1.63855]
[1776598217731,52.07,75398.81,0.0,0.0183,2e-05,1.63746]
[1776598222766,52.07,75397.87,0.0,0.01829,2e-05,1.6367]
[1776598227801,52.08,75397.51,0.0,0.01829,2e-05,1.63699]
[1776598232837,52.09,75405.4,0.0,0.01845,2e-05,1.64872]
[1776598236280,52.09,75418.19,0.0,0.01876,2e-05,1.67264]
[1776598240891,52.1,75427.12,0.0,0.01899,2e-05,1.69007]
[1776598246356,52.1,75425.68,0.0,0.01896,2e-05,1.68797]
[1776598248951,52.1,75415.64,0.0,0.01872,2e-05,1.66954]
[1776598250965,52.1,75407.04,0.0,0.01852,2e-05,1.65395]
[1776598256427,52.11,75408.62,0.0,0.01857,2e-05,1.65783]
[1776598262042,52.12,75407.42,0.0,0.01855,2e-05,1.65646]
[1776598268082,52.12,75407.76,0.0,0.01858,2e-05,1.65811]
[1776598273117,52.13,75415.02,0.0,0.01876,2e-05,1.6723]
[1776598276569,52.13,75428.18,0.0,0.01909,2e-05,1.69732]
[1776598282183,52.14,75434.16,0.0,0.01924,2e-05,1.70899]
[1776598287217,52.14,75426.06,0.0,0.01905,2e-05,1.69433]
[1776598292251,52.14,75425.34,0.0,0.019,2e-05,1.6898]
[1776598296714,52.15,75433.84,0.0,0.01921,2e-05,1.70607]
[1776598302321,52.15,75437.73,0.0,0.01931,2e-05,1.71383]
[1776598307360,52.15,75447.72,0.0,0.01956,2e-05,1.73305]
[1776598312391,52.15,75459.39,0.0,0.01986,3e-05,1.75546]
[1776598317426,52.15,75459.51,0.0,0.01986,3e-05,1.75569]
[1776598322462,52.15,75460.28,0.0,0.01988,3e-05,1.75716]
[1776598327497,52.15,75465.54,0.0,0.02001,3e-05,1.76718]
[1776598332531,52.15,75468.73,0.0,0.02009,3e-05,1.77318]
[1776598337567,52.15,75468.34,0.0,0.02008,3e-05,1.77226]
[1776598339581,52.15,75482.38,0.0,0.02044,3e-05,1.79946]
[1776598344617,52.14,75486.25,0.0,0.02054,3e-05,1.80662]
[1776598349650,52.14,75488.31,0.0,0.02058,3e-05,1.81025]
[1776598354685,52.14,75496.47,0.0,0.02075,3e-05,1.82201]
[1776598359721,52.14,75496.84,0.0,0.02075,3e-05,1.82227]
[1776598364755,52.13,75496.95,0.0,0.02075,3e-05,1.82204]
[1776598369790,52.13,75494.66,0.0,0.02068,3e-05,1.81713]
[1776598374826,52.13,75499.22,0.0,0.0208,3e-05,1.82572]
[1776598379863,52.12,75500.18,0.0,0.02082,3e-05,1.82715]
[1776598386909,52.12,75496.92,0.0,0.02072,3e-05,1.82004]
[1776598389932,52.12,75487.62,0.0,0.02048,3e-05,1.80152]
[1776598394968,52.12,75492.81,0.0,0.02061,3e-05,1.81134]
[1776598401008,52.11,75487.72,0.0,0.02047,3e-05,1.80094]
[1776598403462,52.11,75476.3,0.0,0.02017,3e-05,1.77849]
[1776598406043,52.11,75467.78,0.0,0.01995,3e-05,1.76195]
[1776598411080,52.11,75468.63,0.0,0.01993,3e-05,1.75975]
[1776598416117,52.11,75472.14,0.0,0.02002,3e-05,1.76646]
[1776598417307,52.11,75455.64,0.0,0.0196,3e-05,1.73476]
[1776598423602,52.11,75459.66,0.0,0.01971,3e-05,1.74258]
[1776598429212,52.11,75462.34,0.0,0.01977,3e-05,1.74775]
[1776598435255,52.11,75462.67,0.0,0.01978,3e-05,1.74835]
[1776598440288,52.11,75463.59,0.0,0.0198,3e-05,1.75005]
[1776598445324,52.11,75452.82,0.0,0.01953,2e-05,1.7294]
[1776598450358,52.11,75450.17,0.0,0.01947,2e-05,1.72449]
[1776598455393,52.11,75449.35,0.0,0.01945,2e-05,1.7231]
[1776598460428,52.11,75446.97,0.0,0.01939,2e-05,1.71878]
[1776598466471,52.12,75448.34,0.0,0.01943,2e-05,1.72165]
[1776598471506,52.12,75453.41,0.0,0.01952,2e-05,1.72773]
[1776598477547,52.12,75451.8,0.0,0.01948,2e-05,1.72498]
[1776598484022,52.12,75452.57,0.0,0.01951,2e-05,1.72677]
[1776598490641,52.12,75452.57,0.0,0.01951,2e-05,1.72715]
[1776598495675,52.13,75455.61,0.0,0.01959,3e-05,1.73317]
[1776598503086,52.13,75455.61,0.0,0.01959,3e-05,1.73317]
[1776598509772,52.13,75457.7,0.0,0.01965,3e-05,1.73772]
[1776598514808,52.13,75452.86,0.0,0.01953,2e-05,1.7287]
[1776598519842,52.13,75458.68,0.0,0.01968,3e-05,1.74006]
[1776598522863,52.13,75467.29,0.0,0.0199,3e-05,1.75664]
[1776598528905,52.13,75466.81,0.0,0.01989,3e-05,1.7558]
[1776598532933,52.13,75459.43,0.0,0.01966,3e-05,1.738]
[1776598537971,52.14,75460.49,0.0,0.01969,3e-05,1.74024]
[1776598544011,52.14,75459.71,0.0,0.01968,3e-05,1.73902]
[1776598549045,52.14,75461.74,0.0,0.01973,3e-05,1.74312]
[1776598552067,52.14,75471.96,0.0,0.01999,3e-05,1.76282]
[1776598558108,52.14,75470.99,0.0,0.01997,3e-05,1.761]
[1776598563145,52.14,75469.79,0.0,0.01994,3e-05,1.75875]
[1776598568179,52.14,75469.57,0.0,0.01993,3e-05,1.75839]
[1776598573214,52.14,75472.71,0.0,0.02001,3e-05,1.7645]
[1776598578252,52.14,75467.99,0.0,0.01989,3e-05,1.75535]
[1776598583284,52.14,75470.29,0.0,0.01995,3e-05,1.7598]
[1776598588318,52.14,75469.02,0.0,0.01992,3e-05,1.75728]
[1776598594803,52.14,75472.17,0.0,0.01996,3e-05,1.75942]
[1776598600406,52.14,75478.51,0.0,0.02011,3e-05,1.77144]
[1776598605441,52.14,75481.86,0.0,0.0202,3e-05,1.77768]
[1776598611484,52.13,75484.67,0.0,0.02027,3e-05,1.78282]
[1776598618533,52.13,75487.98,0.0,0.02035,3e-05,1.78886]
[1776598623570,52.13,75489.75,0.0,0.02039,3e-05,1.79209]
[1776598628603,52.13,75494.77,0.0,0.02051,3e-05,1.80165]
[1776598633638,52.13,75495.49,0.0,0.02053,3e-05,1.80281]
[1776598639680,52.12,75494.45,0.0,0.0205,3e-05,1.80048]
[1776598645157,52.12,75493.41,0.0,0.02047,3e-05,1.79824]
[1776598650757,52.12,75494.02,0.0,0.02048,3e-05,1.79923]
[1776598656890,52.12,75493.04,0.0,0.02041,3e-05,1.79335]
[1776598663848,52.12,75494.16,0.0,0.02044,3e-05,1.79534]
[1776598668883,52.12,75495.49,0.0,0.02047,3e-05,1.79782]
[1776598675367,52.12,75496.15,0.0,0.02049,3e-05,1.79892]
[1776598680967,52.12,75496.73,0.0,0.0205,3e-05,1.79986]
[1776598686003,52.11,75495.86,0.0,0.02047,3e-05,1.79794]
[1776598689025,52.11,75484.08,0.0,0.02017,3e-05,1.77489]
[1776598695068,52.11,75479.89,0.0,0.02006,3e-05,1.76672]
[1776598700101,52.11,75472.01,0.0,0.01986,3e-05,1.7515]
[1776598705580,52.11,75468.7,0.0,0.01978,3e-05,1.74515]
[1776598711179,52.11,75466.52,0.0,0.01968,3e-05,1.7372]
[1776598713192,52.11,75478.36,0.0,0.01998,3e-05,1.75991]
[1776598718227,52.11,75481.98,0.0,0.02007,3e-05,1.7667]
[1776598723262,52.11,75480.62,0.0,0.02003,3e-05,1.76391]
[1776598726284,52.11,75489.4,0.0,0.02026,3e-05,1.78081]
[1776598731319,52.11,75490.8,0.0,0.02029,3e-05,1.78327]
[1776598736356,52.11,75491.85,0.0,0.02031,3e-05,1.78504]
[1776598741390,52.1,75496.04,0.0,0.02042,3e-05,1.79293]
[1776598748439,52.1,75494.92,0.0,0.02038,3e-05,1.79037]
[1776598753474,52.1,75495.27,0.0,0.02039,3e-05,1.79081]
[1776598758509,52.1,75493.54,0.0,0.02034,3e-05,1.78723]
[1776598763543,52.1,75491.28,0.0,0.02028,3e-05,1.78265]
[1776598768579,52.1,75497.27,0.0,0.02043,3e-05,1.79418]
[1776598773614,52.09,75499.85,0.0,0.02045,3e-05,1.7951]
[1776598778649,52.09,75500.21,0.0,0.02046,3e-05,1.79555]
[1776598783686,52.09,75499.39,0.0,0.02044,3e-05,1.79368]
[1776598788723,52.09,75500.72,0.0,0.02047,3e-05,1.79598]
[1776598793759,52.09,75499.42,0.0,0.02043,3e-05,1.79321]
[1776598798801,52.08,75492.78,0.0,0.02025,3e-05,1.77998]
[1776598803828,52.08,75490.61,0.0,0.0202,3e-05,1.77558]
[1776598810877,52.08,75490.12,0.0,0.02018,3e-05,1.7744]
[1776598816361,52.08,75494.33,0.0,0.02029,3e-05,1.78241]
[1776598824977,52.08,75495.86,0.0,0.02032,3e-05,1.78498]
[1776598830011,52.08,75497.72,0.0,0.02037,3e-05,1.78839]
[1776598836898,52.08,75498.44,0.0,0.02034,3e-05,1.7858]
[1776598845120,52.06,75499.11,0.0,0.02032,3e-05,1.78416]
[1776598850448,52.05,75496.4,0.0,0.02023,3e-05,1.7778]
[1776598851159,52.03,75495.25,0.0,0.02018,3e-05,1.77344]
[1776598856643,52.02,75492.48,0.0,0.02007,3e-05,1.76544]
[1776598862235,51.99,75491.78,0.0,0.02001,3e-05,1.76098]
[1776598867270,51.98,75491.67,0.0,0.01997,3e-05,1.7582]
[1776598872305,51.96,75490.94,0.0,0.01992,3e-05,1.75427]
[1776598877346,51.94,75491.26,0.0,0.01989,3e-05,1.7524]
[1776598882376,51.92,75495.04,0.0,0.01996,3e-05,1.7572]
[1776598887412,51.91,75503.18,0.0,0.02013,3e-05,1.7704]
[1776598892445,51.89,75503.53,0.0,0.02007,3e-05,1.76469]
[1776598897485,51.87,75503.4,0.0,0.02003,3e-05,1.76196]
[1776598902519,51.85,75503.61,0.0,0.02,3e-05,1.75994]
[1776598908067,51.84,75505.38,0.0,0.02001,3e-05,1.76099]
[1776598908168,51.83,75505.38,0.0,0.02001,3e-05,1.76051]
[1776598909036,51.83,75505.38,0.0,0.02001,3e-05,1.76051]
[1776598909042,51.83,75507.29,0.0,0.02005,3e-05,1.76375]
[1776598914603,51.81,75509.77,0.0,0.02008,3e-05,1.76621]
[1776598916396,51.81,75509.77,0.0,0.02008,3e-05,1.76621]
[1776598917064,51.81,75510.81,0.0,0.02009,3e-05,1.76683]
[1776598920889,51.8,75510.68,0.0,0.02008,3e-05,1.76565]
[1776598920990,51.79,75510.12,0.0,0.02005,3e-05,1.76365]
[1776598927134,51.77,75507.62,0.0,0.01995,3e-05,1.75608]
[1776598933739,51.76,75506.3,0.0,0.01988,3e-05,1.75088]
[1776598942800,51.73,75505.44,0.0,0.0198,3e-05,1.7453]
[1776598947834,51.71,75504.61,0.0,0.01975,3e-05,1.74154]
[1776598952871,51.69,75505.07,0.0,0.01969,3e-05,1.73562]
[1776598957904,51.68,75504.2,0.0,0.01965,3e-05,1.73267]
[1776598962939,51.68,75503.93,0.0,0.01964,3e-05,1.73215]
[1776598972002,51.68,75506.19,0.0,0.0197,3e-05,1.73651]
[1776598977484,51.68,75504.71,0.0,0.01966,3e-05,1.73365]
[1776598983082,51.66,75505.75,0.0,0.01963,3e-05,1.73186]
[1776598988114,51.64,75506.12,0.0,0.01962,3e-05,1.73059]
[1776598993150,51.63,75516.62,0.0,0.01986,3e-05,1.74887]
[1776598998185,51.62,75518.45,0.0,0.01988,3e-05,1.75034]
[1776599004226,51.6,75519.22,0.0,0.01986,3e-05,1.74936]
[1776599009262,51.58,75519.85,0.0,0.01985,3e-05,1.74856]
[1776599014296,51.57,75520.98,0.0,0.01981,3e-05,1.74498]
[1776599019332,51.56,75519.84,0.0,0.01976,3e-05,1.74082]
[1776599021345,51.55,75529.69,0.0,0.02,3e-05,1.75915]
[1776599026381,51.54,75530.2,0.0,0.01999,3e-05,1.75799]
[1776599031415,51.52,75530.0,0.0,0.01995,3e-05,1.75543]
[1776599036450,51.51,75528.9,0.0,0.01989,3e-05,1.75112]
[1776599045515,51.48,75528.9,0.0,0.01984,3e-05,1.74726]
[1776599050549,51.46,75534.14,0.0,0.01993,3e-05,1.75396]
[1776599055586,51.44,75541.17,0.0,0.02008,3e-05,1.76539]
[1776599060620,51.42,75554.41,0.0,0.0204,3e-05,1.78906]
[1776599062634,51.42,75565.0,0.0,0.02066,3e-05,1.80906]
[1776599068144,51.39,75564.85,0.0,0.02061,3e-05,1.8055]
[1776599071704,51.38,75554.33,0.0,0.02027,3e-05,1.77914]
[1776599076739,51.37,75551.66,0.0,0.02017,3e-05,1.77142]
[1776599081773,51.35,75551.04,0.0,0.02012,3e-05,1.76778]
[1776599086808,51.33,75548.55,0.0,0.02002,3e-05,1.7605]
[1776599091848,51.32,75548.38,0.0,0.01999,3e-05,1.75782]
[1776599096878,51.3,75548.67,0.0,0.01996,3e-05,1.75606]
[1776599101914,51.28,75548.56,0.0,0.01992,3e-05,1.7527]
[1776599104073,51.27,75532.55,0.0,0.01948,3e-05,1.71939]
[1776599109969,51.24,75528.23,0.0,0.01932,3e-05,1.7077]
[1776599115006,51.21,75530.9,0.0,0.01933,3e-05,1.70851]
[1776599121052,51.19,75536.56,0.0,0.01943,3e-05,1.7161]
[1776599126086,51.17,75536.86,0.0,0.01941,3e-05,1.7142]
[1776599131122,51.16,75536.18,0.0,0.01933,3e-05,1.70759]
[1776599136155,51.14,75539.72,0.0,0.01937,3e-05,1.71102]
[1776599138639,51.13,75550.54,0.0,0.01964,3e-05,1.73114]
[1776599144214,51.11,75551.94,0.0,0.01964,3e-05,1.73132]
[1776599149247,51.1,75551.16,0.0,0.01959,3e-05,1.7277]
[1776599154283,51.09,75547.45,0.0,0.01947,3e-05,1.71847]
[1776599160324,51.07,75546.13,0.0,0.01941,3e-05,1.71357]
[1776599169391,51.04,75547.12,0.0,0.01937,3e-05,1.71105]
[1776599174422,51.01,75549.15,0.0,0.01937,3e-05,1.71111]
[1776599179457,50.98,75548.19,0.0,0.01929,3e-05,1.70492]
[1776599184494,50.96,75547.32,0.0,0.01922,3e-05,1.69992]
[1776599189527,50.93,75552.65,0.0,0.0193,3e-05,1.70585]
[1776599194563,50.91,75556.96,0.0,0.01933,3e-05,1.70759]
[1776599199597,50.9,75564.05,0.0,0.01949,3e-05,1.71938]
[1776599204633,50.88,75542.18,0.0,0.01891,3e-05,1.67548]
[1776599206648,50.88,75530.33,0.0,0.01861,2e-05,1.65243]
[1776599211683,50.87,75530.51,0.0,0.01859,2e-05,1.65138]
[1776599216718,50.86,75524.58,0.0,0.01843,2e-05,1.63887]
[1776599221754,50.85,75534.11,0.0,0.01865,2e-05,1.6554]
[1776599226788,50.84,75539.34,0.0,0.01876,2e-05,1.6637]
[1776599231824,50.83,75541.4,0.0,0.01879,2e-05,1.666]
[1776599236857,50.82,75540.11,0.0,0.01873,2e-05,1.66196]
[1776599241892,50.81,75540.82,0.0,0.01873,2e-05,1.66174]
[1776599246927,50.8,75545.34,0.0,0.01882,2e-05,1.66876]
[1776599251962,50.79,75550.19,0.0,0.01888,3e-05,1.67275]
[1776599256999,50.77,75554.04,0.0,0.01896,3e-05,1.6786]
[1776599262032,50.76,75556.92,0.0,0.01901,3e-05,1.6826]
[1776599269557,50.75,75551.26,0.0,0.01884,2e-05,1.66946]
[1776599273423,50.74,75561.0,0.0,0.01907,3e-05,1.68696]
[1776599279627,50.73,75563.23,0.0,0.0191,3e-05,1.68932]
[1776599282176,50.72,75553.27,0.0,0.01884,3e-05,1.66961]
[1776599287209,50.71,75549.99,0.0,0.01874,2e-05,1.66195]
[1776599292243,50.7,75549.26,0.0,0.0187,2e-05,1.6589]
[1776599297279,50.69,75553.24,0.0,0.01878,2e-05,1.66503]
[1776599299510,50.69,75564.82,0.0,0.01906,3e-05,1.68659]
[1776599305336,50.67,75568.27,0.0,0.01912,3e-05,1.69122]
[1776599310371,50.66,75571.1,0.0,0.01917,3e-05,1.69495]
[1776599315407,50.65,75565.79,0.0,0.01897,3e-05,1.67941]
[1776599318429,50.64,75575.38,0.0,0.0192,3e-05,1.69691]
[1776599323463,50.63,75578.04,0.0,0.01925,3e-05,1.70037]
[1776599328498,50.62,75578.33,0.0,0.01923,3e-05,1.69922]
[1776599335548,50.6,75579.27,0.0,0.01923,3e-05,1.69867]
[1776599340583,50.59,75579.74,0.0,0.01922,3e-05,1.6979]
[1776599345620,50.58,75583.08,0.0,0.01928,3e-05,1.70266]
[1776599350654,50.57,75582.55,0.0,0.01924,3e-05,1.69992]
[1776599355690,50.56,75583.17,0.0,0.01924,3e-05,1.6994]
[1776599361731,50.54,75583.68,0.0,0.01922,3e-05,1.69833]
[1776599366765,50.53,75581.97,0.0,0.01915,3e-05,1.69333]
[1776599371800,50.52,75580.74,0.0,0.01906,3e-05,1.68556]
[1776599377848,50.51,75579.44,0.0,0.019,3e-05,1.68112]
[1776599382879,50.5,75579.51,0.0,0.01898,3e-05,1.67968]
[1776599388921,50.48,75579.53,0.0,0.01896,3e-05,1.67784]
[1776599394963,50.45,75579.46,0.0,0.0189,3e-05,1.67306]
[1776599400815,50.44,75579.7,0.0,0.01888,3e-05,1.67178]
[1776599407049,50.4,75581.75,0.0,0.01886,3e-05,1.67051]
[1776599412084,50.39,75581.18,0.0,0.01883,3e-05,1.66798]
[1776599417121,50.38,75582.62,0.0,0.01884,3e-05,1.66931]
[1776599422156,50.37,75580.97,0.0,0.01878,3e-05,1.6647]
[1776599427189,50.36,75578.68,0.0,0.01871,3e-05,1.65889]
[1776599432225,50.35,75578.38,0.0,0.01864,2e-05,1.65324]
[1776599437262,50.34,75579.49,0.0,0.01865,3e-05,1.65399]
[1776599443301,50.33,75579.21,0.0,0.01862,2e-05,1.65181]
[1776599447329,50.32,75592.66,0.0,0.01895,3e-05,1.67652]
[1776599448429,50.32,75601.42,0.0,0.01917,3e-05,1.69317]
[1776599454378,50.31,75598.99,0.0,0.01908,3e-05,1.6864]
[1776599459413,50.29,75601.04,0.0,0.0191,3e-05,1.6884]
[1776599464449,50.28,75604.26,0.0,0.01916,3e-05,1.69297]
[1776599468502,50.27,75588.58,0.0,0.01875,3e-05,1.66136]
[1776599473559,50.26,75584.28,0.0,0.01862,3e-05,1.65174]
[1776599479005,50.26,75583.97,0.0,0.0186,2e-05,1.65004]
[1776599482582,50.25,75598.66,0.0,0.01895,3e-05,1.67675]
[1776599483591,50.24,75608.4,0.0,0.01919,3e-05,1.6953]
[1776599488754,50.23,75615.19,0.0,0.01935,3e-05,1.70709]
[1776599494667,50.22,75622.19,0.0,0.01945,3e-05,1.71438]
[1776599499703,50.2,75621.58,0.0,0.01941,3e-05,1.71127]
[1776599503728,50.19,75608.52,0.0,0.01906,3e-05,1.6844]
[1776599507903,50.19,75589.37,0.0,0.01856,2e-05,1.64634]
[1776599513441,50.18,75588.22,0.0,0.01852,2e-05,1.64338]
[1776599518837,50.17,75584.59,0.0,0.0184,2e-05,1.63445]
[1776599523871,50.16,75582.61,0.0,0.01834,2e-05,1.62947]
[1776599528906,50.15,75581.08,0.0,0.01828,2e-05,1.62534]
[1776599533941,50.14,75570.03,0.0,0.018,2e-05,1.60342]
[1776599538981,50.13,75569.2,0.0,0.01796,2e-05,1.6009]
[1776599544014,50.13,75560.65,0.0,0.01774,2e-05,1.5841]
[1776599549049,50.12,75560.88,0.0,0.01774,2e-05,1.58384]
[1776599554088,50.12,75563.08,0.0,0.01775,2e-05,1.58365]
[1776599560130,50.11,75562.63,0.0,0.01773,2e-05,1.58206]
[1776599566172,50.11,75563.7,0.0,0.01774,2e-05,1.58333]
[1776599571673,50.1,75566.19,0.0,0.01779,2e-05,1.58727]
[1776599577249,50.08,75567.07,0.0,0.01778,2e-05,1.58614]
[1776599582285,50.08,75566.73,0.0,0.01776,2e-05,1.58466]
[1776599588326,50.08,75565.35,0.0,0.01772,2e-05,1.58209]
[1776599593361,50.08,75563.89,0.0,0.01769,2e-05,1.57939]
[1776599596382,50.08,75573.42,0.0,0.01792,2e-05,1.59713]
[1776599601883,50.08,75572.27,0.0,0.01789,2e-05,1.59498]
[1776599607460,50.08,75574.79,0.0,0.01795,2e-05,1.59969]
[1776599614509,50.07,75575.07,0.0,0.01791,2e-05,1.59582]
[1776599619544,50.07,75568.09,0.0,0.01774,2e-05,1.58256]
[1776599624578,50.07,75568.72,0.0,0.01775,2e-05,1.58373]
[1776599629613,50.07,75577.85,0.0,0.01797,2e-05,1.60053]
[1776599632093,50.07,75599.58,0.0,0.01851,2e-05,1.64135]
[1776599636662,50.06,75612.04,0.0,0.0188,3e-05,1.66419]
[1776599638677,50.06,75621.44,0.0,0.01904,3e-05,1.68188]
[1776599643713,50.05,75613.17,0.0,0.01881,3e-05,1.66448]
[1776599647742,50.04,75603.92,0.0,0.01856,3e-05,1.64575]
[1776599652777,50.03,75602.94,0.0,0.01852,3e-05,1.64276]
[1776599654124,50.03,75612.06,0.0,0.01875,3e-05,1.66004]
[1776599656805,50.02,75624.96,0.0,0.01907,3e-05,1.68423]
[1776599659790,50.02,75628.09,0.0,0.01914,3e-05,1.68974]
[1776599659858,50.02,75628.24,0.0,0.01914,3e-05,1.68972]
[1776599664861,50.02,75632.48,0.0,0.01925,3e-05,1.69802]
[1776599669879,50.02,75630.12,0.0,0.01919,3e-05,1.6934]
[1776599670048,50.02,75644.44,0.0,0.01956,3e-05,1.72161]
[1776599672809,50.02,75652.79,0.0,0.01974,3e-05,1.73441]
[1776599672918,50.02,75647.13,0.0,0.01959,3e-05,1.72316]
[1776599677954,50.02,75633.99,0.0,0.01925,3e-05,1.69723]
[1776599680975,50.02,75623.62,0.0,0.01898,3e-05,1.67698]
[1776599686008,50.02,75624.74,0.0,0.01901,3e-05,1.67916]
[1776599690037,50.02,75634.78,0.0,0.01927,3e-05,1.69878]
[1776599695071,50.02,75635.63,0.0,0.01929,3e-05,1.70045]
[1776599700110,50.02,75625.64,0.0,0.01903,3e-05,1.68091]
[1776599705144,50.02,75621.96,0.0,0.01894,3e-05,1.67376]
[1776599710179,50.02,75627.36,0.0,0.01908,3e-05,1.68426]
[1776599715215,50.02,75619.32,0.0,0.01887,3e-05,1.66864]
[1776599715782,50.02,75619.32,0.0,0.01887,3e-05,1.66864]
[1776599716222,50.02,75619.65,0.0,0.01888,3e-05,1.66928]
[1776599721256,50.02,75619.74,0.0,0.01888,3e-05,1.66945]
[1776599726291,50.02,75612.79,0.0,0.01871,3e-05,1.65603]
[1776599727298,50.02,75601.31,0.0,0.01842,2e-05,1.63404]
[1776599731110,50.02,75593.5,0.0,0.01822,2e-05,1.61921]
[1776599731328,50.02,75592.77,0.0,0.01817,2e-05,1.61419]
[1776599736361,50.02,75589.82,0.0,0.0181,2e-05,1.60924]
[1776599742867,50.04,75589.92,0.0,0.01813,2e-05,1.61156]
[1776599748445,50.05,75588.77,0.0,0.01812,2e-05,1.61089]
[1776599753480,50.06,75587.14,0.0,0.0181,2e-05,1.60932]
[1776599758515,50.07,75592.84,0.0,0.01826,2e-05,1.62154]
[1776599763550,50.08,75593.13,0.0,0.01829,2e-05,1.6235]
[1776599771607,50.09,75593.22,0.0,0.01832,2e-05,1.62583]
[1776599776641,50.1,75592.71,0.0,0.01832,2e-05,1.6262]
[1776599778656,50.11,75602.08,0.0,0.01857,3e-05,1.64455]
[1776599781678,50.11,75611.17,0.0,0.0188,3e-05,1.66269]
[1776599786711,50.12,75620.42,0.0,0.01905,3e-05,1.68165]
[1776599791750,50.13,75628.85,0.0,0.01924,3e-05,1.69544]
[1776599796784,50.14,75634.24,0.0,0.01941,3e-05,1.70821]
[1776599801818,50.16,75637.04,0.0,0.01953,3e-05,1.717]
[1776599806853,50.17,75633.48,0.0,0.01945,3e-05,1.71069]
[1776599813361,50.17,75631.62,0.0,0.01941,3e-05,1.70793]
[1776599819947,50.18,75636.49,0.0,0.01955,3e-05,1.71855]
[1776599824983,50.19,75634.6,0.0,0.01951,3e-05,1.71551]
[1776599831025,50.19,75633.26,0.0,0.01949,3e-05,1.71374]
[1776599837068,50.2,75633.76,0.0,0.01951,3e-05,1.71557]
[1776599842104,50.2,75636.93,0.0,0.0196,3e-05,1.72249]
[1776599848146,50.21,75636.94,0.0,0.01961,3e-05,1.72326]
[1776599853641,50.21,75636.72,0.0,0.01957,3e-05,1.71965]
[1776599859222,50.22,75637.7,0.0,0.01961,3e-05,1.72231]
[1776599864257,50.22,75634.68,0.0,0.01954,3e-05,1.71697]
[1776599869270,50.22,75629.34,0.0,0.01941,3e-05,1.70698]
[1776599869415,50.22,75612.54,0.0,0.01898,3e-05,1.67438]
[1776599871421,50.23,75599.81,0.0,0.01866,3e-05,1.65031]
[1776599877351,50.24,75595.74,0.0,0.01858,3e-05,1.64393]
[1776599883392,50.25,75589.28,0.0,0.01844,2e-05,1.63311]
[1776599888426,50.26,75588.83,0.0,0.01844,2e-05,1.63349]
[1776599894469,50.27,75588.37,0.0,0.01845,2e-05,1.63409]
[1776599899504,50.28,75589.03,0.0,0.01848,2e-05,1.63655]
[1776599904538,50.28,75596.6,0.0,0.01868,3e-05,1.65208]
[1776599908566,50.29,75608.05,0.0,0.01898,3e-05,1.67488]
[1776599914069,50.3,75621.49,0.0,0.0193,3e-05,1.69829]
[1776599919673,50.3,75623.26,0.0,0.01936,3e-05,1.70251]
[1776599924138,50.3,75631.95,0.0,0.01959,3e-05,1.72029]
[1776599929743,50.31,75633.89,0.0,0.01965,3e-05,1.72474]
[1776599934778,50.31,75631.7,0.0,0.0196,3e-05,1.72102]
[1776599939813,50.32,75627.42,0.0,0.0195,3e-05,1.7133]
[1776599944848,50.32,75629.03,0.0,0.01955,3e-05,1.71719]
[1776599950891,50.33,75631.88,0.0,0.01964,3e-05,1.72376]
[1776599955925,50.33,75633.79,0.0,0.0197,3e-05,1.72819]
[1776599960960,50.34,75634.61,0.0,0.01973,3e-05,1.73045]
[1776599965995,50.34,75633.53,0.0,0.01971,3e-05,1.72893]
[1776599971031,50.35,75631.47,0.0,0.01962,3e-05,1.72171]
[1776599976065,50.35,75632.12,0.0,0.01965,3e-05,1.72368]
[1776599982107,50.36,75634.08,0.0,0.01971,3e-05,1.72835]
[1776599987143,50.36,75636.43,0.0,0.01978,3e-05,1.73363]
[1776599993185,50.37,75634.31,0.0,0.01974,3e-05,1.73018]
[1776599998221,50.37,75632.81,0.0,0.0197,3e-05,1.72784]
[1776600003254,50.37,75645.0,0.0,0.02004,3e-05,1.75265]
[1776600008290,50.38,75643.93,0.0,0.02001,3e-05,1.75092]
[1776600013327,50.38,75636.95,0.0,0.01983,3e-05,1.73742]
[1776600018359,50.38,75632.53,0.0,0.01972,3e-05,1.7292]
[1776600023394,50.39,75629.53,0.0,0.01965,3e-05,1.72382]
[1776600028429,50.39,75629.36,0.0,0.01966,3e-05,1.72406]
[1776600033467,50.4,75629.73,0.0,0.01963,3e-05,1.72157]
[1776600035481,50.4,75621.29,0.0,0.01942,3e-05,1.70526]
[1776600040519,50.4,75609.68,0.0,0.01913,3e-05,1.68347]
[1776600041526,50.4,75600.16,0.0,0.01889,3e-05,1.66531]
[1776600045551,50.41,75611.49,0.0,0.01919,3e-05,1.68802]
[1776600050585,50.42,75616.22,0.0,0.01932,3e-05,1.69807]
[1776600053606,50.42,75607.1,0.0,0.01909,3e-05,1.6809]
[1776600058643,50.43,75606.88,0.0,0.0191,3e-05,1.68146]
[1776600063678,50.43,75615.35,0.0,0.01933,3e-05,1.69881]
[1776600068714,50.44,75614.09,0.0,0.01931,3e-05,1.69717]
[1776600073743,50.44,75616.76,0.0,0.01939,3e-05,1.70323]
[1776600078781,50.45,75618.23,0.0,0.01944,3e-05,1.70693]
[1776600080795,50.45,75609.85,0.0,0.01923,3e-05,1.69092]
[1776600085834,50.46,75604.93,0.0,0.01911,3e-05,1.68232]
[1776600090865,50.47,75602.83,0.0,0.01907,3e-05,1.67924]
[1776600095901,50.47,75601.61,0.0,0.01901,3e-05,1.67418]
[1776600100935,50.48,75599.19,0.0,0.01897,3e-05,1.67056]
[1776600105970,50.49,75598.15,0.0,0.01895,3e-05,1.66962]
[1776600111006,50.49,75609.28,0.0,0.01925,3e-05,1.69209]
[1776600116041,50.5,75611.86,0.0,0.01933,3e-05,1.69785]
[1776600121075,50.5,75601.14,0.0,0.01906,3e-05,1.67777]
[1776600126112,50.51,75601.63,0.0,0.01909,3e-05,1.6797]
[1776600131146,50.52,75596.33,0.0,0.01897,3e-05,1.67039]
[1776600136180,50.52,75601.2,0.0,0.0191,3e-05,1.68063]
[1776600141216,50.53,75602.98,0.0,0.01916,3e-05,1.68486]
[1776600145695,50.53,75620.02,0.0,0.0196,3e-05,1.71865]
[1776600151600,50.53,75614.72,0.0,0.01947,3e-05,1.70869]
[1776600157329,50.54,75608.41,0.0,0.01928,3e-05,1.69346]
[1776600161357,50.54,75619.63,0.0,0.01958,3e-05,1.71577]
[1776600164377,50.54,75639.08,0.0,0.02009,3e-05,1.7544]
[1776600166002,50.54,75640.13,0.0,0.02012,3e-05,1.7565]
[1776600166393,50.54,75640.13,0.0,0.02012,3e-05,1.7565]
[1776600167062,50.54,75640.13,0.0,0.02012,3e-05,1.7565]
[1776600167399,50.54,75639.79,0.0,0.02011,3e-05,1.75582]
[1776600172435,50.54,75648.04,0.0,0.02033,3e-05,1.77233]
[1776600175454,50.54,75639.55,0.0,0.0201,3e-05,1.75531]
[1776600176310,50.54,75639.55,0.0,0.0201,3e-05,1.75531]
[1776600176469,50.54,75639.74,0.0,0.02011,3e-05,1.75569]
[1776600177411,50.54,75639.74,0.0,0.02011,3e-05,1.75569]
[1776600177506,50.54,75657.89,0.0,0.0206,3e-05,1.7922]
[1776600183518,50.54,75643.71,0.0,0.02021,3e-05,1.76338]
[1776600188547,50.54,75646.45,0.0,0.02028,3e-05,1.7689]
[1776600193582,50.54,75649.57,0.0,0.02037,3e-05,1.77514]
[1776600198616,50.54,75648.61,0.0,0.02034,3e-05,1.77321]
[1776600203654,50.54,75640.29,0.0,0.02012,3e-05,1.75662]
[1776600205667,50.54,75630.08,0.0,0.01985,3e-05,1.73641]
[1776600210703,50.55,75618.21,0.0,0.01954,3e-05,1.71341]
[1776600214731,50.55,75610.5,0.0,0.0193,3e-05,1.69454]
[1776600220774,50.54,75612.38,0.0,0.01933,3e-05,1.69695]
[1776600227824,50.54,75617.28,0.0,0.01946,3e-05,1.70641]
[1776600233319,50.53,75621.01,0.0,0.01953,3e-05,1.71203]
[1776600238900,50.51,75614.69,0.0,0.01935,3e-05,1.69805]
[1776600243934,50.51,75612.84,0.0,0.01929,3e-05,1.69325]
[1776600247865,50.51,75629.82,0.0,0.01973,3e-05,1.727]
[1776600253459,50.51,75630.09,0.0,0.01975,3e-05,1.72806]
[1776600261063,50.52,75624.3,0.0,0.01961,3e-05,1.71735]
[1776600266094,50.52,75623.22,0.0,0.01958,3e-05,1.71573]
[1776600271921,50.52,75622.89,0.0,0.01958,3e-05,1.71541]
[1776600282207,50.53,75624.19,0.0,0.01959,3e-05,1.71574]
[1776600286235,50.54,75634.34,0.0,0.01987,3e-05,1.73628]
[1776600291270,50.54,75636.83,0.0,0.01994,3e-05,1.74165]
[1776600295304,50.54,75645.35,0.0,0.02017,3e-05,1.75899]
[1776600300338,50.54,75664.34,0.0,0.02069,3e-05,1.79749]
[1776600305376,50.54,75655.71,0.0,0.02045,3e-05,1.77997]
[1776600310410,50.54,75659.88,0.0,0.02056,3e-05,1.7884]
[1776600315444,50.54,75645.81,0.0,0.02018,3e-05,1.76009]
[1776600317468,50.54,75637.45,0.0,0.01996,3e-05,1.74354]
[1776600322494,50.55,75629.33,0.0,0.01975,3e-05,1.72785]
[1776600327529,50.55,75628.66,0.0,0.01974,3e-05,1.72694]
[1776600332923,50.55,75630.08,0.0,0.01978,3e-05,1.72991]
[1776600337601,50.56,75646.97,0.0,0.0202,3e-05,1.7603]
[1776600339614,50.56,75657.4,0.0,0.02048,3e-05,1.78128]
[1776600344650,50.56,75660.11,0.0,0.02055,3e-05,1.78675]
[1776600347671,50.56,75675.28,0.0,0.02097,3e-05,1.8176]
[1776600352707,50.55,75668.73,0.0,0.02078,3e-05,1.80394]
[1776600354723,50.55,75659.02,0.0,0.02052,3e-05,1.78421]
[1776600356010,50.55,75645.17,0.0,0.02014,3e-05,1.75639]
[1776600361786,50.55,75652.17,0.0,0.02032,3e-05,1.76927]
[1776600366808,50.53,75643.7,0.0,0.02006,3e-05,1.75021]
[1776600371843,50.52,75643.21,0.0,0.02002,3e-05,1.7472]
[1776600376879,50.5,75635.43,0.0,0.01979,3e-05,1.72981]
[1776600381914,50.49,75631.1,0.0,0.01965,3e-05,1.71942]
[1776600384807,50.49,75623.92,0.0,0.01945,3e-05,1.70463]
[1776600384934,50.49,75622.64,0.0,0.01942,3e-05,1.7018]
[1776600389970,50.47,75620.0,0.0,0.01932,3e-05,1.69476]
[1776600391231,50.47,75620.0,0.0,0.01932,3e-05,1.69476]
[1776600391984,50.47,75619.18,0.0,0.01925,3e-05,1.68867]
[1776600397018,50.45,75621.13,0.0,0.01928,3e-05,1.69069]
[1776600403060,50.44,75622.66,0.0,0.01929,3e-05,1.69188]
[1776600408096,50.43,75624.75,0.0,0.01933,3e-05,1.69446]
[1776600413129,50.42,75619.02,0.0,0.01916,3e-05,1.68181]
[1776600418167,50.41,75625.87,0.0,0.01932,3e-05,1.69376]
[1776600423398,50.4,75627.47,0.0,0.01934,3e-05,1.6957]
[1776600429245,50.39,75622.36,0.0,0.01918,3e-05,1.68381]
[1776600434730,50.38,75616.08,0.0,0.019,3e-05,1.67011]
[1776600440324,50.37,75611.79,0.0,0.01888,3e-05,1.66067]
[1776600445360,50.36,75604.82,0.0,0.01869,3e-05,1.64621]
[1776600450392,50.36,75602.22,0.0,0.01861,3e-05,1.64018]
[1776600457441,50.35,75609.93,0.0,0.01874,3e-05,1.64965]
[1776600461974,50.34,75620.41,0.0,0.01899,3e-05,1.6686]
[1776600467511,50.33,75621.96,0.0,0.01901,3e-05,1.66998]
[1776600470536,50.32,75633.62,0.0,0.0193,3e-05,1.69186]
[1776600475583,50.31,75638.46,0.0,0.01941,3e-05,1.70018]
[1776600478589,50.31,75629.51,0.0,0.01916,3e-05,1.68161]
[1776600483624,50.3,75634.74,0.0,0.01928,3e-05,1.69048]
[1776600488659,50.29,75632.1,0.0,0.01919,3e-05,1.68401]
[1776600493694,50.28,75636.85,0.0,0.0193,3e-05,1.69193]
[1776600498736,50.27,75639.73,0.0,0.01935,3e-05,1.69617]
[1776600502759,50.26,75649.83,0.0,0.0196,3e-05,1.71481]
[1776600507794,50.25,75654.34,0.0,0.0197,3e-05,1.72205]
[1776600512828,50.24,75647.62,0.0,0.01946,3e-05,1.70341]
[1776600517864,50.23,75662.85,0.0,0.01984,3e-05,1.73195]
[1776600523243,50.22,75667.0,0.0,0.01993,3e-05,1.73877]
[1776600524914,50.21,75685.17,0.0,0.0204,3e-05,1.77418]
[1776600529949,50.2,75685.72,0.0,0.02039,3e-05,1.77316]
[1776600532970,50.19,75677.19,0.0,0.02015,3e-05,1.75511]
[1776600538006,50.19,75672.57,0.0,0.02003,3e-05,1.7462]
[1776600541026,50.19,75685.07,0.0,0.02037,3e-05,1.77158]
[1776600544049,50.19,75674.27,0.0,0.02008,3e-05,1.74996]
[1776600548075,50.19,75664.61,0.0,0.0198,3e-05,1.72919]
[1776600553110,50.17,75660.72,0.0,0.01968,3e-05,1.71983]
[1776600559153,50.17,75661.66,0.0,0.0197,3e-05,1.7216]
[1776600564436,50.18,75663.14,0.0,0.01974,3e-05,1.72494]
[1776600565540,50.17,75663.55,0.0,0.01974,3e-05,1.725]
[1776600566206,50.17,75663.55,0.0,0.01973,3e-05,1.72425]
[1776600569584,50.16,75663.7,0.0,0.01972,3e-05,1.72343]
[1776600570234,50.16,75665.57,0.0,0.01977,3e-05,1.72678]
[1776600575270,50.14,75672.73,0.0,0.01989,3e-05,1.73525]
[1776600580306,50.14,75671.11,0.0,0.01984,3e-05,1.73164]
[1776600585973,50.14,75669.63,0.0,0.01981,3e-05,1.72923]
[1776600585974,50.14,75669.39,0.0,0.01979,3e-05,1.72801]
[1776600587673,50.14,75669.39,0.0,0.01979,3e-05,1.72801]
[1776600587773,50.13,75669.57,0.0,0.01979,3e-05,1.72763]
[1776600589142,50.13,75669.57,0.0,0.01979,3e-05,1.72763]
[1776600589169,50.13,75669.89,0.0,0.01979,3e-05,1.7279]
[1776600589966,50.13,75669.89,0.0,0.01979,3e-05,1.7279]
[1776600589982,50.13,75670.06,0.0,0.01979,3e-05,1.72788]
[1776600595870,50.12,75675.7,0.0,0.01992,3e-05,1.73744]
[1776600598433,50.12,75689.22,0.0,0.02029,3e-05,1.76491]
[1776600603466,50.12,75687.9,0.0,0.02026,3e-05,1.7626]
[1776600608934,50.12,75686.91,0.0,0.02023,3e-05,1.76083]
[1776600609036,50.12,75686.33,0.0,0.02022,3e-05,1.75987]
[1776600609726,50.12,75686.33,0.0,0.02022,3e-05,1.75987]
[1776600609827,50.12,75685.48,0.0,0.0202,3e-05,1.75823]
[1776600612531,50.13,75639.08,0.0,0.01898,3e-05,1.66646]
[1776600614914,50.13,75603.12,0.0,0.01808,2e-05,1.59855]
[1776600615993,50.13,75603.12,0.0,0.01808,2e-05,1.59855]
[1776600616019,50.13,75603.7,0.0,0.0181,2e-05,1.59997]
[1776600616803,50.13,75582.02,0.0,0.01757,2e-05,1.55962]
[1776600618867,50.13,75556.43,0.0,0.01696,2e-05,1.51284]
[1776600619441,50.13,75556.43,0.0,0.01696,2e-05,1.51284]
[1776600619580,50.13,75556.43,0.0,0.01696,2e-05,1.51282]
[1776600621595,50.13,75565.12,0.0,0.01717,2e-05,1.52899]
[1776600626631,50.15,75564.9,0.0,0.0172,2e-05,1.53081]
[1776600631666,50.17,75570.75,0.0,0.01732,2e-05,1.54004]
[1776600635352,50.18,75560.59,0.0,0.01711,2e-05,1.52331]
[1776600640037,50.19,75552.54,0.0,0.01694,2e-05,1.51019]
[1776600640240,50.19,75546.61,0.0,0.01681,2e-05,1.50005]
[1776600645047,50.19,75549.13,0.0,0.01686,2e-05,1.50458]
[1776600645067,50.19,75548.46,0.0,0.01685,2e-05,1.50339]
[1776600645675,50.19,75548.46,0.0,0.01685,2e-05,1.50339]
[1776600646229,50.19,75551.47,0.0,0.01692,2e-05,1.50879]
[1776600647071,50.19,75551.47,0.0,0.01692,2e-05,1.50879]
[1776600647167,50.19,75551.18,0.0,0.01691,2e-05,1.50827]
[1776600650029,50.19,75551.24,0.0,0.01691,2e-05,1.50837]
[1776600650130,50.19,75549.9,0.0,0.01688,2e-05,1.50596]
[1776600654963,50.19,75550.15,0.0,0.01689,2e-05,1.50641]
[1776600655049,50.19,75546.5,0.0,0.0168,2e-05,1.49989]
[1776600660881,50.19,75549.02,0.0,0.01686,2e-05,1.5044]
[1776600662888,50.2,75557.57,0.0,0.01707,2e-05,1.52071]
[1776600667926,50.22,75557.22,0.0,0.0171,2e-05,1.52281]
[1776600669085,50.22,75570.31,0.0,0.01742,2e-05,1.54706]
[1776600670456,50.22,75570.31,0.0,0.01742,2e-05,1.54706]
[1776600670956,50.22,75618.56,0.0,0.0186,3e-05,1.63727]
[1776600673746,50.23,75620.89,0.0,0.01867,3e-05,1.64231]
[1776600674073,50.23,75616.51,0.0,0.01856,3e-05,1.63451]
[1776600680010,50.24,75618.05,0.0,0.01862,3e-05,1.63892]
[1776600681018,50.24,75633.61,0.0,0.01903,3e-05,1.66942]
[1776600682024,50.24,75633.61,0.0,0.01903,3e-05,1.66942]
[1776600682126,50.25,75641.3,0.0,0.01923,3e-05,1.6846]
[1776600682979,50.25,75641.3,0.0,0.01923,3e-05,1.6846]
[1776600683030,50.25,75641.3,0.0,0.01923,3e-05,1.68482]
[1776600688064,50.25,75640.04,0.0,0.01921,3e-05,1.6834]
[1776600691014,50.26,75644.44,0.0,0.01933,3e-05,1.6922]
[1776600691115,50.26,75660.72,0.0,0.01972,3e-05,1.7208]
[1776600691800,50.26,75660.72,0.0,0.01972,3e-05,1.7208]
[1776600692094,50.26,75660.72,0.0,0.01972,3e-05,1.72094]
[1776600692441,50.26,75660.72,0.0,0.01972,3e-05,1.72094]
[1776600693100,50.26,75664.66,0.0,0.01983,3e-05,1.7289]
[1776600696734,50.26,75663.33,0.0,0.0198,3e-05,1.72662]
[1776600697128,50.26,75658.13,0.0,0.01966,3e-05,1.71645]
[1776600702161,50.27,75652.14,0.0,0.01951,3e-05,1.70542]
[1776600707199,50.27,75656.6,0.0,0.01964,3e-05,1.71492]
[1776600709058,50.28,75656.05,0.0,0.01963,3e-05,1.71397]
[1776600709212,50.28,75659.54,0.0,0.01972,3e-05,1.72099]
[1776600710219,50.28,75670.21,0.0,0.02001,3e-05,1.74233]
[1776600711991,50.28,75673.33,0.0,0.0201,3e-05,1.74928]
[1776600712234,50.28,75663.6,0.0,0.01984,3e-05,1.72993]
[1776600717267,50.27,75655.55,0.0,0.0196,3e-05,1.71207]
[1776600722302,50.26,75646.98,0.0,0.01935,3e-05,1.69345]
[1776600727235,50.25,75641.87,0.0,0.0192,3e-05,1.68216]
[1776600727339,50.25,75641.61,0.0,0.01919,3e-05,1.68134]
[1776600728309,50.25,75641.61,0.0,0.01919,3e-05,1.68134]
[1776600728361,50.25,75637.8,0.0,0.01909,3e-05,1.67393]
[1776600733380,50.23,75643.91,0.0,0.01923,3e-05,1.68426]
[1776600737409,50.23,75634.21,0.0,0.01896,3e-05,1.66418]
[1776600742443,50.22,75627.46,0.0,0.01877,3e-05,1.64981]
[1776600747476,50.21,75626.14,0.0,0.01872,3e-05,1.64596]
[1776600752512,50.2,75631.04,0.0,0.01879,3e-05,1.65031]
[1776600757548,50.19,75634.13,0.0,0.01885,3e-05,1.65486]
[1776600762582,50.18,75633.73,0.0,0.01882,3e-05,1.65276]
[1776600767619,50.17,75634.2,0.0,0.01882,3e-05,1.65232]
[1776600772653,50.16,75634.98,0.0,0.01882,3e-05,1.65247]
[1776600778420,50.15,75634.0,0.0,0.01877,3e-05,1.64925]
[1776600778433,50.15,75634.0,0.0,0.01877,3e-05,1.64925]
[1776600778440,50.15,75636.26,0.0,0.01883,3e-05,1.65334]
[1776600778866,50.15,75655.02,0.0,0.01931,3e-05,1.68982]
[1776600782955,50.13,75647.8,0.0,0.01908,3e-05,1.67235]
[1776600783054,50.13,75643.02,0.0,0.01896,3e-05,1.66297]
[1776600787017,50.12,75641.47,0.0,0.01891,3e-05,1.65939]
[1776600787485,50.12,75637.12,0.0,0.01879,3e-05,1.65043]
[1776600792800,50.12,75643.87,0.0,0.01896,3e-05,1.66313]
[1776600797835,50.12,75646.33,0.0,0.01903,3e-05,1.66894]
[1776600800855,50.13,75635.08,0.0,0.01875,3e-05,1.64782]
[1776600807362,50.14,75633.95,0.0,0.01875,3e-05,1.64729]
[1776600812941,50.15,75632.12,0.0,0.01868,3e-05,1.64122]
[1776600814959,50.15,75623.57,0.0,0.01847,3e-05,1.62538]
[1776600819992,50.16,75620.65,0.0,0.01841,3e-05,1.62122]
[1776600825026,50.17,75623.1,0.0,0.01849,3e-05,1.62726]
[1776600830061,50.18,75624.43,0.0,0.01854,3e-05,1.63114]
[1776600835097,50.19,75625.57,0.0,0.01859,3e-05,1.63464]
[1776600838431,50.2,75637.01,0.0,0.0189,3e-05,1.65766]
[1776600839271,50.2,75637.01,0.0,0.0189,3e-05,1.65766]
[1776600839359,50.21,75650.99,0.0,0.01929,3e-05,1.68708]
[1776600839776,50.21,75650.99,0.0,0.01929,3e-05,1.68708]
[1776600840440,50.21,75654.86,0.0,0.01939,3e-05,1.69484]
[1776600847184,50.22,75651.2,0.0,0.01931,3e-05,1.68871]
[1776600852219,50.23,75649.3,0.0,0.01927,3e-05,1.68602]
[1776600857252,50.23,75646.7,0.0,0.01922,3e-05,1.68182]
[1776600862336,50.24,75646.1,0.0,0.01921,3e-05,1.68101]
[1776600862391,50.24,75645.52,0.0,0.0192,3e-05,1.68041]
[1776600863336,50.24,75645.52,0.0,0.0192,3e-05,1.68041]
[1776600863399,50.24,75644.9,0.0,0.01918,3e-05,1.6792]
[1776600870345,50.25,75644.3,0.0,0.01918,3e-05,1.67928]
[1776600877396,50.26,75645.72,0.0,0.0192,3e-05,1.67949]
[1776600877672,50.26,75645.72,0.0,0.0192,3e-05,1.67949]
[1776600877686,50.26,75647.42,0.0,0.01924,3e-05,1.6828]
[1776600883436,50.27,75657.01,0.0,0.01952,3e-05,1.70369]
[1776600884455,50.28,75666.65,0.0,0.01979,3e-05,1.72377]
[1776600885851,50.28,75669.67,0.0,0.01987,3e-05,1.72987]
[1776600886301,50.28,75669.67,0.0,0.01987,3e-05,1.72987]
[1776600894513,50.28,75672.78,0.0,0.01996,3e-05,1.73681]
[1776600899552,50.29,75685.36,0.0,0.0203,3e-05,1.76246]
[1776600901562,50.29,75700.44,0.0,0.02072,3e-05,1.79315]
[1776600906599,50.29,75699.28,0.0,0.02069,3e-05,1.7908]
[1776600908474,50.29,75695.1,0.0,0.02057,3e-05,1.78228]
[1776600908612,50.29,75686.63,0.0,0.02034,3e-05,1.76512]
[1776600909620,50.29,75678.2,0.0,0.02011,3e-05,1.7482]
[1776600913722,50.29,75674.53,0.0,0.02002,3e-05,1.74115]
[1776600914127,50.29,75674.53,0.0,0.02002,3e-05,1.74115]
[1776600917154,50.29,75679.85,0.0,0.02016,3e-05,1.75202]
[1776600917676,50.29,75679.59,0.0,0.02016,3e-05,1.75155]
[1776600918939,50.29,75682.38,0.0,0.02023,3e-05,1.75722]
[1776600919692,50.29,75682.57,0.0,0.02024,3e-05,1.75765]
[1776600919770,50.29,75682.57,0.0,0.02024,3e-05,1.75765]
[1776600920423,50.29,75682.57,0.0,0.02024,3e-05,1.75765]
[1776600921242,50.29,75679.52,0.0,0.02016,3e-05,1.75155]
[1776600921702,50.29,75677.86,0.0,0.02011,3e-05,1.74827]
[1776600925925,50.29,75677.38,0.0,0.0201,3e-05,1.74747]
[1776600926004,50.29,75677.45,0.0,0.02011,3e-05,1.74766]
[1776600928801,50.29,75677.0,0.0,0.0201,3e-05,1.74687]
[1776600928977,50.29,75676.39,0.0,0.02008,3e-05,1.7457]
[1776600930765,50.29,75698.15,0.0,0.02067,3e-05,1.78986]
[1776600935802,50.29,75702.44,0.0,0.02075,3e-05,1.79466]
[1776600940843,50.29,75707.57,0.0,0.02089,3e-05,1.80505]
[1776600945879,50.29,75708.42,0.0,0.02091,3e-05,1.80666]
[1776600949900,50.29,75698.51,0.0,0.02063,3e-05,1.78625]
[1776600955401,50.29,75697.71,0.0,0.02061,3e-05,1.78461]
[1776600960976,50.29,75697.91,0.0,0.02062,3e-05,1.78506]
[1776600962990,50.29,75687.56,0.0,0.02034,3e-05,1.76403]
[1776600965472,50.29,75678.71,0.0,0.0201,3e-05,1.74634]
[1776600971048,50.3,75677.41,0.0,0.02007,3e-05,1.74403]
[1776600976087,50.3,75677.36,0.0,0.02007,3e-05,1.74423]
[1776600981123,50.3,75679.7,0.0,0.02014,3e-05,1.74918]
[1776600986157,50.3,75680.54,0.0,0.02016,3e-05,1.7511]
[1776600991192,50.3,75679.78,0.0,0.0201,3e-05,1.7459]
[1776600995684,50.3,75691.48,0.0,0.02042,3e-05,1.76967]
[1776600997234,50.3,75700.24,0.0,0.02066,3e-05,1.7875]
[1776601000255,50.3,75708.9,0.0,0.0209,3e-05,1.80517]
[1776601005754,50.3,75710.21,0.0,0.02093,3e-05,1.80759]
[1776601011332,50.3,75709.94,0.0,0.02092,3e-05,1.80676]
[1776601016372,50.3,75709.68,0.0,0.02091,3e-05,1.80601]
[1776601019390,50.3,75720.46,0.0,0.02121,3e-05,1.82813]
[1776601024426,50.29,75710.34,0.0,0.02092,3e-05,1.80685]
[1776601027446,50.29,75700.14,0.0,0.02064,3e-05,1.78585]
[1776601032490,50.29,75698.82,0.0,0.0206,3e-05,1.7831]
[1776601037516,50.29,75695.22,0.0,0.0205,3e-05,1.77575]
[1776601042551,50.29,75694.22,0.0,0.02048,3e-05,1.77371]
[1776601047586,50.29,75695.67,0.0,0.02051,3e-05,1.77666]
[1776601052622,50.29,75695.53,0.0,0.02047,3e-05,1.77247]
[1776601055645,50.29,75684.72,0.0,0.02018,3e-05,1.75074]
[1776601060678,50.3,75685.97,0.0,0.02021,3e-05,1.75359]
[1776601065712,50.3,75679.2,0.0,0.02004,3e-05,1.74032]
[1776601070750,50.31,75679.75,0.0,0.02006,3e-05,1.74244]
[1776601074776,50.31,75688.25,0.0,0.0203,3e-05,1.7598]
[1776601079811,50.31,75693.91,0.0,0.02045,3e-05,1.7714]
[1776601084851,50.31,75685.35,0.0,0.02022,3e-05,1.75429]
[1776601089886,50.31,75679.19,0.0,0.02006,3e-05,1.74228]
[1776601094921,50.31,75680.49,0.0,0.0201,3e-05,1.74527]
[1776601097888,50.32,75680.66,0.0,0.02011,3e-05,1.74576]
[1776601098783,50.32,75680.66,0.0,0.02011,3e-05,1.74576]
[1776601103983,50.32,75681.54,0.0,0.02014,3e-05,1.74808]
[1776601110437,50.32,75683.65,0.0,0.0202,3e-05,1.75255]
[1776601116529,50.33,75682.81,0.0,0.02015,3e-05,1.74776]
[1776601122109,50.33,75682.46,0.0,0.02014,3e-05,1.74749]
[1776601127826,50.33,75684.33,0.0,0.0202,3e-05,1.75167]
[1776601133186,50.33,75685.23,0.0,0.02023,3e-05,1.75395]
[1776601138221,50.34,75677.99,0.0,0.02004,3e-05,1.73981]
[1776601143258,50.34,75672.68,0.0,0.0199,3e-05,1.72973]
[1776601148292,50.34,75672.07,0.0,0.0199,3e-05,1.72907]
[1776601156811,50.35,75672.6,0.0,0.01992,3e-05,1.73109]
[1776601162393,50.35,75673.38,0.0,0.01995,3e-05,1.73315]
[1776601169444,50.36,75673.3,0.0,0.01996,3e-05,1.73379]
[1776601174477,50.36,75676.92,0.0,0.02002,3e-05,1.73762]
[1776601179516,50.37,75678.86,0.0,0.02008,3e-05,1.74191]
[1776601185555,50.37,75681.4,0.0,0.02015,3e-05,1.74744]
[1776601190593,50.37,75688.02,0.0,0.02034,3e-05,1.76105]
[1776601192606,50.37,75699.3,0.0,0.02064,3e-05,1.78397]
[1776601200662,50.37,75695.66,0.0,0.02055,3e-05,1.77665]
[1776601205697,50.37,75694.15,0.0,0.02051,3e-05,1.77366]
[1776601210732,50.37,75687.69,0.0,0.02033,3e-05,1.7607]
[1776601215767,50.37,75683.57,0.0,0.02022,3e-05,1.75265]
[1776601220802,50.38,75676.15,0.0,0.02003,3e-05,1.73807]
[1776601226612,50.38,75676.17,0.0,0.02003,3e-05,1.73854]
[1776601231880,50.38,75680.09,0.0,0.0201,3e-05,1.7431]
[1776601236915,50.39,75683.96,0.0,0.02021,3e-05,1.75125]
[1776601237932,50.39,75683.96,0.0,0.02021,3e-05,1.75125]
[1776601237980,50.39,75693.42,0.0,0.02047,3e-05,1.77043]
[1776601243965,50.39,75694.51,0.0,0.0205,3e-05,1.77285]
[1776601249000,50.39,75687.37,0.0,0.02031,3e-05,1.75864]
[1776601254035,50.39,75686.05,0.0,0.02028,3e-05,1.75628]
[1776601261089,50.4,75683.63,0.0,0.02022,3e-05,1.7519]
[1776601266119,50.4,75680.05,0.0,0.02013,3e-05,1.74513]
[1776601271157,50.4,75674.12,0.0,0.01998,3e-05,1.73378]
[1776601276194,50.41,75675.6,0.0,0.02003,3e-05,1.73726]
[1776601281225,50.41,75671.34,0.0,0.01992,3e-05,1.72928]
[1776601287744,50.41,75671.66,0.0,0.01994,3e-05,1.73069]
[1776601293309,50.42,75670.94,0.0,0.01988,3e-05,1.72595]
[1776601299351,50.42,75671.58,0.0,0.01991,3e-05,1.72792]
[1776601304388,50.43,75671.89,0.0,0.01993,3e-05,1.72911]
[1776601307184,50.43,75670.39,0.0,0.01989,3e-05,1.72635]
[1776601307852,50.43,75670.39,0.0,0.01989,3e-05,1.72635]
[1776601311735,50.43,75668.17,0.0,0.01983,3e-05,1.72218]
[1776601311831,50.43,75668.34,0.0,0.01984,3e-05,1.72302]
[1776601316425,50.44,75663.77,0.0,0.01973,3e-05,1.71437]
[1776601316500,50.44,75663.59,0.0,0.01973,3e-05,1.71415]
[1776601318489,50.44,75664.4,0.0,0.01975,3e-05,1.71604]
[1776601318575,50.44,75663.87,0.0,0.01974,3e-05,1.71499]
[1776601325535,50.45,75654.84,0.0,0.01951,3e-05,1.69828]
[1776601330078,50.45,75656.88,0.0,0.01957,3e-05,1.70279]
[1776601330571,50.45,75660.22,0.0,0.01967,3e-05,1.70966]
[1776601335610,50.46,75664.85,0.0,0.0198,3e-05,1.71947]
[1776601340640,50.46,75662.95,0.0,0.01975,3e-05,1.71627]
[1776601346684,50.46,75663.06,0.0,0.01977,3e-05,1.71714]
[1776601351717,50.47,75663.93,0.0,0.01975,3e-05,1.71554]
[1776601356757,50.47,75664.04,0.0,0.01977,3e-05,1.71642]
[1776601361791,50.48,75666.97,0.0,0.01985,3e-05,1.72277]
[1776601366824,50.48,75670.83,0.0,0.01996,3e-05,1.73094]
[1776601371859,50.48,75679.19,0.0,0.02019,3e-05,1.74804]
[1776601377901,50.49,75681.44,0.0,0.02026,3e-05,1.75296]
[1776601382936,50.49,75678.57,0.0,0.02019,3e-05,1.74761]
[1776601387971,50.49,75672.11,0.0,0.02002,3e-05,1.73516]
[1776601393007,50.49,75671.23,0.0,0.02,3e-05,1.73391]
[1776601398041,50.5,75675.3,0.0,0.02012,3e-05,1.74252]
[1776601404083,50.5,75671.3,0.0,0.02002,3e-05,1.73509]
[1776601416185,50.51,75669.3,0.0,0.01994,3e-05,1.72844]
[1776601428734,50.52,75668.3,0.0,0.01993,3e-05,1.7277]
[1776601436325,50.52,75667.85,0.0,0.01993,3e-05,1.72763]
[1776601441360,50.53,75667.54,0.0,0.01993,3e-05,1.72753]
[1776601446394,50.53,75661.68,0.0,0.01978,3e-05,1.71648]
[1776601447401,50.53,75653.0,0.0,0.01955,3e-05,1.69951]
[1776601452436,50.54,75650.2,0.0,0.01949,3e-05,1.69479]
[1776601457471,50.54,75649.27,0.0,0.01947,3e-05,1.69374]
[1776601458945,50.55,75631.28,0.0,0.01901,3e-05,1.65915]
[1776601464521,50.55,75630.06,0.0,0.01899,3e-05,1.65786]
[1776601469557,50.56,75631.12,0.0,0.01904,3e-05,1.66094]
[1776601474996,50.57,75626.87,0.0,0.0189,3e-05,1.64981]
[1776601475041,50.57,75623.29,0.0,0.01881,3e-05,1.6434]
[1776601476057,50.57,75623.29,0.0,0.01881,3e-05,1.6434]
[1776601476150,50.57,75623.16,0.0,0.01881,3e-05,1.64339]
[1776601479248,50.57,75623.16,0.0,0.01881,3e-05,1.64362]
[1776601479628,50.58,75623.75,0.0,0.01884,3e-05,1.64521]
[1776601481758,50.58,75624.13,0.0,0.01885,3e-05,1.64616]
[1776601481802,50.58,75624.42,0.0,0.01886,3e-05,1.64695]
[1776601482532,50.58,75624.42,0.0,0.01886,3e-05,1.64695]
[1776601482650,50.58,75624.42,0.0,0.01886,3e-05,1.64717]
[1776601487685,50.59,75622.37,0.0,0.01882,3e-05,1.64439]
[1776601490303,50.59,75620.17,0.0,0.01878,3e-05,1.64065]
[1776601490707,50.59,75621.67,0.0,0.01882,3e-05,1.64374]
[1776601499226,50.61,75617.11,0.0,0.01873,3e-05,1.63714]
[1776601504807,50.62,75614.29,0.0,0.01867,3e-05,1.63298]
[1776601509840,50.62,75614.99,0.0,0.01871,3e-05,1.63553]
[1776601512299,50.63,75614.35,0.0,0.01869,3e-05,1.63455]
[1776601512865,50.63,75609.62,0.0,0.01858,3e-05,1.62609]
[1776601517069,50.64,75609.13,0.0,0.01858,3e-05,1.62596]
[1776601517138,50.64,75595.94,0.0,0.01826,2e-05,1.60168]
[1776601517801,50.64,75595.94,0.0,0.01826,2e-05,1.60168]
[1776601517902,50.64,75584.09,0.0,0.01797,2e-05,1.57962]
[1776601518716,50.64,75584.09,0.0,0.01797,2e-05,1.57962]
[1776601518907,50.64,75584.09,0.0,0.01797,2e-05,1.57992]
[1776601519449,50.64,75584.09,0.0,0.01797,2e-05,1.57992]
[1776601519928,50.64,75583.56,0.0,0.01796,2e-05,1.57928]
[1776601520406,50.64,75583.56,0.0,0.01796,2e-05,1.57928]
[1776601521115,50.64,75583.56,0.0,0.01796,2e-05,1.57928]
[1776601521215,50.65,75561.24,0.0,0.01743,2e-05,1.53908]
[1776601527498,50.66,75562.31,0.0,0.01749,2e-05,1.54302]
[1776601533003,50.68,75562.02,0.0,0.01748,2e-05,1.54168]
[1776601538041,50.7,75553.33,0.0,0.0173,2e-05,1.52802]
[1776601543073,50.72,75551.92,0.0,0.01729,2e-05,1.52764]
[1776601548109,50.73,75554.61,0.0,0.01739,2e-05,1.53462]
[1776601553143,50.75,75561.49,0.0,0.01758,2e-05,1.54913]
[1776601560192,50.77,75562.62,0.0,0.01764,2e-05,1.55398]
[1776601562124,50.77,75563.82,0.0,0.01768,2e-05,1.55657]
[1776601562210,50.77,75566.28,0.0,0.01774,2e-05,1.56147]
[1776601563015,50.77,75566.28,0.0,0.01774,2e-05,1.56147]
[1776601563213,50.78,75566.28,0.0,0.01775,2e-05,1.56186]
[1776601566878,50.78,75564.72,0.0,0.01772,2e-05,1.56018]
[1776601567243,50.79,75563.38,0.0,0.0177,2e-05,1.55813]
[1776601567688,50.79,75563.38,0.0,0.0177,2e-05,1.55813]
[1776601568269,50.79,75563.38,0.0,0.0177,2e-05,1.55813]
[1776601569183,50.79,75563.57,0.0,0.01771,2e-05,1.55888]
[1776601569284,50.79,75563.57,0.0,0.01771,2e-05,1.55928]
[1776601576304,50.86,75561.11,0.0,0.01779,2e-05,1.56476]
[1776601578304,50.89,75556.98,0.0,0.01774,2e-05,1.56112]
[1776601578319,50.9,75560.84,0.0,0.01784,2e-05,1.56856]
[1776601579485,50.92,75563.67,0.0,0.01795,2e-05,1.57741]
[1776601580292,50.92,75563.67,0.0,0.01795,2e-05,1.57741]
[1776601580631,50.95,75566.95,0.0,0.01808,2e-05,1.58702]
[1776601581341,50.97,75566.95,0.0,0.01813,2e-05,1.59048]
[1776601586376,51.01,75569.82,0.0,0.01826,2e-05,1.60071]
[1776601587190,51.01,75569.82,0.0,0.01826,2e-05,1.60071]
[1776601587292,51.01,75571.3,0.0,0.0183,2e-05,1.60379]
[1776601592420,51.04,75575.33,0.0,0.01842,2e-05,1.61209]
[1776601597455,51.07,75577.63,0.0,0.01854,2e-05,1.62066]
[1776601603971,51.08,75576.66,0.0,0.01853,2e-05,1.61998]
[1776601604073,51.09,75577.64,0.0,0.01856,2e-05,1.62237]
[1776601610013,51.1,75574.33,0.0,0.0185,2e-05,1.61781]
[1776601614573,51.11,75565.57,0.0,0.0183,2e-05,1.60285]
[1776601616346,51.11,75557.03,0.0,0.0181,2e-05,1.58733]
[1776601618709,51.11,75555.71,0.0,0.01807,2e-05,1.58552]
[1776601618769,51.12,75546.28,0.0,0.01785,2e-05,1.56853]
[1776601621109,51.12,75543.26,0.0,0.01778,2e-05,1.56335]
[1776601621140,51.12,75544.3,0.0,0.01781,2e-05,1.56558]
[1776601626659,51.14,75543.37,0.0,0.01781,2e-05,1.5659]
[1776601631693,51.15,75544.35,0.0,0.01786,2e-05,1.56938]
[1776601632701,51.15,75555.31,0.0,0.01813,2e-05,1.58982]
[1776601637007,51.18,75561.88,0.0,0.01834,2e-05,1.60553]
[1776601637085,51.2,75569.42,0.0,0.01856,2e-05,1.62236]
[1776601642774,51.21,75575.09,0.0,0.01872,3e-05,1.63446]
[1776601648813,51.22,75581.35,0.0,0.0189,3e-05,1.64763]
[1776601654854,51.23,75577.45,0.0,0.01878,3e-05,1.63788]
[1776601660363,51.24,75570.57,0.0,0.01862,2e-05,1.62616]
[1776601664924,51.24,75579.27,0.0,0.01886,3e-05,1.64381]
[1776601670435,51.25,75581.04,0.0,0.01892,3e-05,1.64858]
[1776601678825,51.26,75582.28,0.0,0.01896,3e-05,1.65139]
[1776601679022,51.27,75582.74,0.0,0.01899,3e-05,1.65363]
[1776601681159,51.27,75583.93,0.0,0.01902,3e-05,1.65612]
[1776601681259,51.27,75583.94,0.0,0.01903,3e-05,1.65636]
[1776601687088,51.28,75582.99,0.0,0.01902,3e-05,1.65589]
[1776601691116,51.29,75573.54,0.0,0.01879,3e-05,1.63894]
[1776601693129,51.29,75565.51,0.0,0.0186,2e-05,1.62437]
[1776601698164,51.3,75558.97,0.0,0.01846,2e-05,1.61352]
[1776601703199,51.31,75552.23,0.0,0.01831,2e-05,1.6024]
[1776601706268,51.31,75551.97,0.0,0.01831,2e-05,1.60248]
[1776601706325,51.32,75549.97,0.0,0.01826,2e-05,1.59906]
[1776601712262,51.33,75544.93,0.0,0.01812,2e-05,1.58779]
[1776601717188,51.34,75549.61,0.0,0.01825,2e-05,1.59761]
[1776601717298,51.34,75551.67,0.0,0.01831,2e-05,1.6017]
[1776601722333,51.35,75552.09,0.0,0.01834,2e-05,1.60384]
[1776601727368,51.36,75549.25,0.0,0.01829,2e-05,1.60002]
[1776601729910,51.36,75549.6,0.0,0.0183,2e-05,1.60124]
[1776601729968,51.37,75549.77,0.0,0.01831,2e-05,1.60185]
[1776601735425,51.38,75550.67,0.0,0.01835,2e-05,1.60496]
[1776601740459,51.39,75549.69,0.0,0.01835,2e-05,1.60458]
[1776601741103,51.39,75549.69,0.0,0.01835,2e-05,1.60458]
[1776601741466,51.39,75549.66,0.0,0.01836,2e-05,1.60511]
[1776601742925,51.39,75548.61,0.0,0.01833,2e-05,1.60346]
[1776601743480,51.4,75548.96,0.0,0.01835,2e-05,1.6044]
[1776601748515,51.41,75543.4,0.0,0.01823,2e-05,1.59564]
[1776601753185,51.42,75540.89,0.0,0.01818,2e-05,1.59223]
[1776601753550,51.42,75540.9,0.0,0.01819,2e-05,1.59256]
[1776601756713,51.42,75540.1,0.0,0.01818,2e-05,1.59199]
[1776601757499,51.42,75540.1,0.0,0.01818,2e-05,1.59199]
[1776601759593,51.43,75561.49,0.0,0.01872,2e-05,1.63256]
[1776601760836,51.43,75565.66,0.0,0.01883,3e-05,1.64062]
[1776601761606,51.43,75565.24,0.0,0.01882,3e-05,1.64005]
[1776601766641,51.44,75555.01,0.0,0.01858,2e-05,1.62204]
[1776601771677,51.45,75561.56,0.0,0.01872,2e-05,1.63175]
[1776601776712,51.46,75565.76,0.0,0.01884,3e-05,1.64075]
[1776601781890,51.47,75569.15,0.0,0.01894,3e-05,1.64823]
[1776601786921,51.47,75569.06,0.0,0.01895,3e-05,1.64909]
[1776601791300,51.48,75558.55,0.0,0.0187,2e-05,1.6302]
[1776601796992,51.49,75556.52,0.0,0.01867,2e-05,1.62781]
[1776601802029,51.5,75556.08,0.0,0.01867,2e-05,1.62814]
[1776601807068,51.51,75561.48,0.0,0.01882,3e-05,1.63936]
[1776601812103,51.51,75558.06,0.0,0.01875,2e-05,1.63402]
[1776601817140,51.52,75556.9,0.0,0.01874,2e-05,1.63295]
[1776601822173,51.53,75557.5,0.0,0.01877,2e-05,1.63517]
[1776601828216,51.54,75557.74,0.0,0.01879,2e-05,1.63687]
[1776601833252,51.55,75554.84,0.0,0.01869,2e-05,1.62871]
[1776601840301,51.56,75554.96,0.0,0.01871,2e-05,1.63039]
[1776601845336,51.56,75554.75,0.0,0.01872,2e-05,1.63104]
[1776601846515,51.56,75554.75,0.0,0.01872,2e-05,1.63104]
[1776601846617,51.57,75546.84,0.0,0.01853,2e-05,1.61652]
[1776601848233,51.57,75546.84,0.0,0.01853,2e-05,1.61674]
[1776601848359,51.57,75541.03,0.0,0.01839,2e-05,1.60622]
[1776601854403,51.58,75537.36,0.0,0.01832,2e-05,1.60102]
[1776601856416,51.58,75527.12,0.0,0.01808,2e-05,1.58278]
[1776601861793,51.6,75530.51,0.0,0.01819,2e-05,1.59074]
[1776601867492,51.61,75533.48,0.0,0.01828,2e-05,1.59762]
[1776601871524,51.62,75541.97,0.0,0.0185,2e-05,1.61443]
[1776601877562,51.63,75534.98,0.0,0.01835,2e-05,1.60308]
[1776601882597,51.64,75533.87,0.0,0.01834,2e-05,1.60237]
[1776601887631,51.65,75534.75,0.0,0.01838,2e-05,1.60531]
[1776601892667,51.66,75540.29,0.0,0.0185,2e-05,1.61331]
[1776601897702,51.67,75539.49,0.0,0.01849,2e-05,1.61308]
[1776601903746,51.68,75546.0,0.0,0.01867,2e-05,1.62658]
[1776601908783,51.69,75547.67,0.0,0.01873,2e-05,1.63081]
[1776601913819,51.69,75546.22,0.0,0.01871,2e-05,1.62922]
[1776601918854,51.7,75549.52,0.0,0.01881,2e-05,1.63649]
[1776601923889,51.71,75549.08,0.0,0.01881,2e-05,1.63674]
[1776601928925,51.72,75547.82,0.0,0.01879,2e-05,1.63549]
[1776601935973,51.73,75547.97,0.0,0.01882,2e-05,1.63733]
[1776601942352,51.74,75547.09,0.0,0.01881,2e-05,1.63703]
[1776601950072,51.75,75538.73,0.0,0.01863,2e-05,1.62334]
[1776601955111,51.76,75536.3,0.0,0.01855,2e-05,1.61633]
[1776601957125,51.76,75546.12,0.0,0.0188,2e-05,1.63506]
[1776601962492,51.77,75537.93,0.0,0.01861,2e-05,1.62091]
[1776601969206,51.78,75546.06,0.0,0.01883,2e-05,1.6376]
[1776601975252,51.79,75546.21,0.0,0.01885,2e-05,1.63914]
[1776601980284,51.8,75546.89,0.0,0.01888,3e-05,1.64142]
[1776601982642,51.8,75536.17,0.0,0.01862,2e-05,1.62185]
[1776601988339,51.81,75531.49,0.0,0.01852,2e-05,1.61456]
[1776601993376,51.82,75530.68,0.0,0.01852,2e-05,1.61424]
[1776601998413,51.83,75530.0,0.0,0.01852,2e-05,1.61416]
[1776602003449,51.84,75537.32,0.0,0.01872,2e-05,1.62884]
[1776602008483,51.85,75533.32,0.0,0.01863,2e-05,1.62246]
[1776602013520,51.85,75530.67,0.0,0.01854,2e-05,1.61493]
[1776602019560,51.86,75530.0,0.0,0.01854,2e-05,1.61504]
[1776602024596,51.87,75530.01,0.0,0.01856,2e-05,1.61618]
[1776602031644,51.88,75529.92,0.0,0.01857,2e-05,1.61756]
[1776602036679,51.89,75529.06,0.0,0.01857,2e-05,1.61708]
[1776602042722,51.96,75529.01,0.0,0.01869,2e-05,1.62599]
[1776602047759,51.99,75537.8,0.0,0.01897,3e-05,1.6469]
[1776602053133,52.0,75541.26,0.0,0.01907,3e-05,1.65445]
[1776602058838,52.0,75545.83,0.0,0.0192,3e-05,1.66392]
[1776602063874,52.01,75546.67,0.0,0.01923,3e-05,1.66652]
[1776602068909,52.04,75544.05,0.0,0.01922,3e-05,1.66543]
[1776602069916,52.04,75558.93,0.0,0.0196,3e-05,1.694]
[1776602075958,52.05,75562.77,0.0,0.01967,3e-05,1.69819]
[1776602080993,52.05,75569.83,0.0,0.01986,3e-05,1.71234]
[1776602083007,52.05,75579.01,0.0,0.0201,3e-05,1.73026]
[1776602088042,52.05,75580.21,0.0,0.02014,3e-05,1.73291]
[1776602089325,52.05,75580.64,0.0,0.02015,3e-05,1.7338]
[1776602090056,52.06,75580.56,0.0,0.02015,3e-05,1.7337]
[1776602095091,52.06,75581.37,0.0,0.02017,3e-05,1.73553]
[1776602100126,52.06,75577.31,0.0,0.02007,3e-05,1.7279]
[1776602104619,52.06,75577.78,0.0,0.02008,3e-05,1.72898]
[1776602104624,52.06,75577.78,0.0,0.02009,3e-05,1.72904]
[1776602107175,52.06,75567.9,0.0,0.01983,3e-05,1.71014]
[1776602112215,52.06,75561.48,0.0,0.01967,3e-05,1.69826]
[1776602117245,52.07,75562.53,0.0,0.01971,3e-05,1.70156]
[1776602122283,52.1,75558.75,0.0,0.01966,3e-05,1.69776]
[1776602127753,52.1,75560.6,0.0,0.01972,3e-05,1.7017]
[1776602127854,52.1,75561.88,0.0,0.01975,3e-05,1.70423]
[1776602133703,52.11,75563.38,0.0,0.01976,3e-05,1.70434]
[1776602139403,52.11,75572.16,0.0,0.02,3e-05,1.7216]
[1776602144437,52.11,75577.88,0.0,0.02015,3e-05,1.73292]
[1776602149472,52.12,75576.57,0.0,0.02012,3e-05,1.73061]
[1776602153840,52.12,75564.73,0.0,0.01981,3e-05,1.70805]
[1776602159542,52.12,75560.45,0.0,0.01971,3e-05,1.70038]
[1776602163910,52.12,75547.06,0.0,0.01937,3e-05,1.67529]
[1776602169614,52.13,75540.11,0.0,0.01921,3e-05,1.66298]
[1776602174650,52.13,75534.58,0.0,0.01908,3e-05,1.6533]
[1776602179684,52.14,75533.54,0.0,0.01906,3e-05,1.65212]
[1776602185725,52.15,75534.75,0.0,0.0191,3e-05,1.65531]
[1776602190763,52.15,75536.78,0.0,0.01916,3e-05,1.65981]
[1776602197813,52.16,75534.86,0.0,0.01909,3e-05,1.65337]
[1776602202847,52.16,75527.73,0.0,0.01892,2e-05,1.64082]
[1776602212918,52.18,75527.78,0.0,0.01894,2e-05,1.64241]
[1776602218959,52.18,75529.17,0.0,0.01899,2e-05,1.64587]
[1776602223994,52.19,75523.63,0.0,0.01886,2e-05,1.63629]
[1776602230037,52.2,75516.26,0.0,0.01869,2e-05,1.62387]
[1776602235075,52.2,75514.36,0.0,0.01866,2e-05,1.62126]
[1776602241117,52.21,75512.36,0.0,0.01862,2e-05,1.61865]
[1776602246151,52.22,75511.82,0.0,0.01862,2e-05,1.6186]
[1776602247059,52.22,75511.82,0.0,0.01862,2e-05,1.6186]
[1776602247158,52.22,75512.15,0.0,0.01863,2e-05,1.6194]
[1776602251148,52.22,75507.15,0.0,0.01852,2e-05,1.61081]
[1776602251184,52.22,75507.15,0.0,0.01848,2e-05,1.60728]
[1776602257226,52.23,75506.26,0.0,0.01847,2e-05,1.60688]
[1776602262261,52.24,75518.01,0.0,0.01878,2e-05,1.62945]
[1776602264275,52.24,75531.11,0.0,0.01911,3e-05,1.65414]
[1776602268308,52.25,75543.96,0.0,0.01944,3e-05,1.67877]
[1776602273338,52.25,75549.1,0.0,0.01958,3e-05,1.68897]
[1776602278373,52.25,75552.82,0.0,0.01968,3e-05,1.69647]
[1776602283615,52.26,75549.08,0.0,0.01959,3e-05,1.68966]
[1776602283716,52.26,75530.35,0.0,0.01911,3e-05,1.65446]
[1776602284486,52.26,75530.35,0.0,0.01911,3e-05,1.65446]
[1776602284521,52.26,75525.83,0.0,0.019,2e-05,1.64614]
[1776602291465,52.26,75525.21,0.0,0.019,2e-05,1.64607]
[1776602294833,52.27,75533.76,0.0,0.01922,3e-05,1.66251]
[1776602300528,52.27,75537.74,0.0,0.01933,3e-05,1.6707]
[1776602305563,52.28,75535.84,0.0,0.01929,3e-05,1.66767]
[1776602313619,52.28,75533.31,0.0,0.0192,3e-05,1.65999]
[1776602323689,52.29,75533.34,0.0,0.01921,3e-05,1.66116]
[1776602329733,52.3,75533.66,0.0,0.01923,3e-05,1.66241]
[1776602335113,52.3,75525.01,0.0,0.01902,2e-05,1.64682]
[1776602340814,52.31,75523.67,0.0,0.019,2e-05,1.64518]
[1776602345846,52.31,75523.47,0.0,0.019,2e-05,1.64553]
[1776602350879,52.32,75524.5,0.0,0.01904,3e-05,1.64823]
[1776602355260,52.32,75514.88,0.0,0.01881,2e-05,1.63114]
[1776602361956,52.33,75518.7,0.0,0.01892,2e-05,1.63917]
[1776602366990,52.34,75518.05,0.0,0.01891,2e-05,1.63874]
[1776602372025,52.34,75521.19,0.0,0.01896,2e-05,1.64152]
[1776602377060,52.35,75521.59,0.0,0.01898,2e-05,1.64302]
[1776602382097,52.35,75518.13,0.0,0.0189,2e-05,1.63736]
[1776602390152,52.36,75518.19,0.0,0.01892,2e-05,1.63886]
[1776602395187,52.37,75518.07,0.0,0.01893,2e-05,1.63924]
[1776602400221,52.37,75511.7,0.0,0.01878,2e-05,1.62825]
[1776602405257,52.38,75513.65,0.0,0.01884,2e-05,1.6329]
[1776602410291,52.39,75511.48,0.0,0.0188,2e-05,1.62967]
[1776602415328,52.39,75509.59,0.0,0.01876,2e-05,1.62695]
[1776602420362,52.4,75509.94,0.0,0.01878,2e-05,1.62833]
[1776602425398,52.4,75509.19,0.0,0.01877,2e-05,1.62767]
[1776602430433,52.41,75507.69,0.0,0.01875,2e-05,1.62563]
[1776602435469,52.41,75507.45,0.0,0.01871,2e-05,1.62214]
[1776602440503,52.42,75507.14,0.0,0.01871,2e-05,1.62228]
[1776602445890,52.42,75504.13,0.0,0.01865,2e-05,1.61749]
[1776602451581,52.43,75498.52,0.0,0.01852,2e-05,1.60812]
[1776602457623,52.44,75498.33,0.0,0.01853,2e-05,1.60875]
[1776602463666,52.45,75496.52,0.0,0.0185,2e-05,1.60646]
[1776602468702,52.45,75499.71,0.0,0.01859,2e-05,1.61314]
[1776602474410,52.46,75499.11,0.0,0.01858,2e-05,1.6127]
[1776602474459,52.46,75497.76,0.0,0.01856,2e-05,1.61057]
[1776602474988,52.46,75486.29,0.0,0.01828,2e-05,1.58972]
[1776602476108,52.46,75462.03,0.0,0.0177,2e-05,1.54667]
[1776602477137,52.46,75462.03,0.0,0.0177,2e-05,1.54667]
[1776602477178,52.46,75468.08,0.0,0.01785,2e-05,1.55769]
[1776602478161,52.46,75468.08,0.0,0.01785,2e-05,1.55769]
[1776602478173,52.47,75473.09,0.0,0.01797,2e-05,1.56688]
[1776602480814,52.47,75475.0,0.0,0.01802,2e-05,1.57055]
[1776602480914,52.47,75476.55,0.0,0.01807,2e-05,1.57381]
[1776602486178,52.48,75477.89,0.0,0.01811,2e-05,1.57741]
[1776602494279,52.49,75484.57,0.0,0.01829,2e-05,1.59039]
[1776602499918,52.5,75490.11,0.0,0.01841,2e-05,1.59904]
[1776602501932,52.51,75500.14,0.0,0.01866,2e-05,1.61775]
[1776602503946,52.51,75513.53,0.0,0.019,2e-05,1.6428]
[1776602508981,52.52,75514.27,0.0,0.01903,2e-05,1.64493]
[1776602515024,52.52,75510.24,0.0,0.01894,2e-05,1.63841]
[1776602520065,52.53,75504.13,0.0,0.0188,2e-05,1.62798]
[1776602525095,52.54,75501.5,0.0,0.01875,2e-05,1.62405]
[1776602530136,52.54,75500.51,0.0,0.01873,2e-05,1.62299]
[1776602535178,52.55,75500.7,0.0,0.01875,2e-05,1.62449]
[1776602542228,52.56,75500.28,0.0,0.01876,2e-05,1.62487]
[1776602544975,52.56,75500.28,0.0,0.01876,2e-05,1.62487]
[1776602545039,52.56,75500.33,0.0,0.01877,2e-05,1.62555]
[1776602550283,52.57,75500.21,0.0,0.01878,2e-05,1.62649]
[1776602552919,52.57,75500.74,0.0,0.01875,2e-05,1.62388]
[1776602553303,52.58,75500.71,0.0,0.01876,2e-05,1.62422]
[1776602557011,52.58,75507.53,0.0,0.01893,2e-05,1.63713]
[1776602557333,52.58,75507.63,0.0,0.01894,2e-05,1.63766]
[1776602562366,52.59,75504.6,0.0,0.01887,2e-05,1.63276]
[1776602562935,52.59,75504.6,0.0,0.01887,2e-05,1.63276]
[1776602562980,52.59,75504.3,0.0,0.01887,2e-05,1.63255]
[1776602568410,52.59,75510.56,0.0,0.01904,2e-05,1.64493]
[1776602569326,52.59,75510.56,0.0,0.01904,2e-05,1.64493]
[1776602569422,52.6,75511.99,0.0,0.01907,2e-05,1.64773]
[1776602574452,52.6,75513.1,0.0,0.01911,2e-05,1.65053]
[1776602579487,52.61,75515.04,0.0,0.01917,3e-05,1.65473]
[1776602585528,52.61,75515.89,0.0,0.0192,3e-05,1.65715]
[1776602589253,52.62,75521.32,0.0,0.01935,3e-05,1.66782]
[1776602589556,52.62,75526.44,0.0,0.01948,3e-05,1.67743]
[1776602591570,52.62,75534.94,0.0,0.0197,3e-05,1.69376]
[1776602592796,52.62,75536.43,0.0,0.01974,3e-05,1.69667]
[1776602593433,52.62,75536.43,0.0,0.01974,3e-05,1.69667]
[1776602594157,52.62,75537.68,0.0,0.01977,3e-05,1.69911]
[1776602594591,52.62,75538.07,0.0,0.01978,3e-05,1.69993]
[1776602599626,52.62,75539.29,0.0,0.01982,3e-05,1.70262]
[1776602604662,52.62,75540.39,0.0,0.01985,3e-05,1.70507]
[1776602609696,52.63,75543.27,0.0,0.01993,3e-05,1.71099]
[1776602611164,52.63,75543.27,0.0,0.01993,3e-05,1.71099]
[1776602611207,52.63,75543.64,0.0,0.0199,3e-05,1.70786]
[1776602617097,52.63,75551.04,0.0,0.02009,3e-05,1.72235]
[1776602623795,52.63,75551.19,0.0,0.0201,3e-05,1.72304]
[1776602628831,52.63,75554.9,0.0,0.0202,3e-05,1.73037]
[1776602637238,52.64,75554.57,0.0,0.0202,3e-05,1.73]
[1776602642928,52.64,75557.7,0.0,0.02028,3e-05,1.73628]
[1776602645825,52.64,75557.7,0.0,0.02028,3e-05,1.73628]
[1776602645950,52.64,75558.35,0.0,0.0203,3e-05,1.7376]
[1776602648971,52.64,75546.32,0.0,0.01999,3e-05,1.71459]
[1776602652044,52.64,75543.89,0.0,0.01993,3e-05,1.71001]
[1776602652095,52.64,75541.68,0.0,0.01987,3e-05,1.70593]
[1776602655037,52.64,75541.79,0.0,0.01988,3e-05,1.70628]
[1776602655119,52.64,75541.88,0.0,0.01988,3e-05,1.70652]
[1776602661055,52.64,75543.69,0.0,0.01993,3e-05,1.71031]
[1776602666091,52.65,75543.82,0.0,0.01994,3e-05,1.71091]
[1776602671125,52.65,75545.66,0.0,0.01995,3e-05,1.7108]
[1776602676163,52.65,75543.8,0.0,0.0199,3e-05,1.70757]
[1776602681196,52.65,75544.3,0.0,0.01992,3e-05,1.70883]
[1776602686231,52.66,75543.62,0.0,0.01991,3e-05,1.70785]
[1776602687893,52.66,75543.9,0.0,0.01991,3e-05,1.70844]
[1776602687895,52.66,75543.9,0.0,0.01992,3e-05,1.70851]
[1776602694288,52.66,75544.16,0.0,0.01993,3e-05,1.70938]
[1776602699322,52.66,75545.99,0.0,0.01998,3e-05,1.71317]
[1776602705364,52.66,75547.07,0.0,0.02001,3e-05,1.71556]
[1776602707743,52.67,75555.37,0.0,0.02023,3e-05,1.73156]
[1776602712417,52.67,75541.82,0.0,0.01988,3e-05,1.70579]
[1776602717813,52.67,75543.5,0.0,0.01993,3e-05,1.70934]
[1776602725508,52.67,75543.34,0.0,0.01993,3e-05,1.70947]
[1776602730543,52.67,75543.82,0.0,0.01995,3e-05,1.71067]
[1776602733435,52.67,75538.6,0.0,0.01977,3e-05,1.69691]
[1776602733568,52.68,75538.26,0.0,0.01976,3e-05,1.69641]
[1776602738599,52.68,75537.34,0.0,0.01974,3e-05,1.69516]
[1776602743082,52.68,75536.41,0.0,0.01972,3e-05,1.69365]
[1776602743637,52.68,75536.13,0.0,0.01972,3e-05,1.69321]
[1776602745008,52.68,75536.13,0.0,0.01972,3e-05,1.69321]
[1776602745652,52.68,75536.38,0.0,0.01973,3e-05,1.69395]
[1776602751694,52.69,75533.68,0.0,0.01967,3e-05,1.6893]
[1776602753053,52.69,75533.87,0.0,0.01967,3e-05,1.68976]
[1776602753707,52.69,75532.16,0.0,0.01963,3e-05,1.68663]
[1776602754759,52.69,75532.16,0.0,0.01963,3e-05,1.68663]
[1776602754767,52.69,75530.88,0.0,0.0196,3e-05,1.68431]
[1776602757062,52.69,75523.08,0.0,0.0194,3e-05,1.66998]
[1776602757224,52.69,75523.08,0.0,0.0194,3e-05,1.66998]
[1776602758735,52.69,75521.91,0.0,0.01938,3e-05,1.66792]
[1776602758771,52.69,75510.41,0.0,0.01909,2e-05,1.64665]
[1776602759862,52.69,75510.41,0.0,0.01909,2e-05,1.64665]
[1776602760756,52.69,75510.24,0.0,0.01909,2e-05,1.64649]
[1776602761195,52.69,75510.24,0.0,0.01909,2e-05,1.64649]
[1776602761768,52.7,75508.07,0.0,0.01904,2e-05,1.64282]
[1776602763777,52.7,75516.66,0.0,0.01926,3e-05,1.65912]
[1776602765793,52.7,75525.14,0.0,0.01948,3e-05,1.67538]
[1776602766798,52.7,75534.13,0.0,0.01971,3e-05,1.69232]
[1776602772840,52.71,75532.61,0.0,0.01968,3e-05,1.69016]
[1776602777875,52.71,75532.45,0.0,0.01968,3e-05,1.69035]
[1776602782910,52.71,75533.38,0.0,0.01971,3e-05,1.69258]
[1776602788306,52.72,75537.05,0.0,0.01981,3e-05,1.69993]
[1776602793990,52.72,75545.99,0.0,0.02,3e-05,1.71346]
[1776602797013,52.72,75536.41,0.0,0.01976,3e-05,1.69544]
[1776602802046,52.73,75536.09,0.0,0.01976,3e-05,1.69526]
[1776602808446,52.73,75536.34,0.0,0.01977,3e-05,1.69614]
[1776602814131,52.73,75536.24,0.0,0.01977,3e-05,1.69652]
[1776602819166,52.74,75536.03,0.0,0.01977,3e-05,1.69654]
[1776602825207,52.74,75534.9,0.0,0.01975,3e-05,1.69491]
[1776602830242,52.74,75536.92,0.0,0.01981,3e-05,1.69912]
[1776602835278,52.74,75533.84,0.0,0.01973,3e-05,1.69359]
[1776602840312,52.75,75539.45,0.0,0.01988,3e-05,1.70466]
[1776602846354,52.75,75542.7,0.0,0.01997,3e-05,1.71113]
[1776602848727,52.75,75552.44,0.0,0.02023,3e-05,1.72989]
[1776602854410,52.75,75554.15,0.0,0.02023,3e-05,1.72936]
[1776602862466,52.75,75553.67,0.0,0.02022,3e-05,1.72863]
[1776602865934,52.75,75553.67,0.0,0.02022,3e-05,1.72863]
[1776602866494,52.75,75552.91,0.0,0.0202,3e-05,1.72728]
[1776602873543,52.75,75552.62,0.0,0.0202,3e-05,1.72693]
[1776602878939,52.76,75544.49,0.0,0.01999,3e-05,1.71161]
[1776602884619,52.76,75543.67,0.0,0.01997,3e-05,1.71021]
[1776602889655,52.76,75540.7,0.0,0.0199,3e-05,1.7047]
[1776602894691,52.76,75539.76,0.0,0.01987,3e-05,1.7031]
[1776602900738,52.76,75537.97,0.0,0.01983,3e-05,1.69994]
[1776602905142,52.76,75537.97,0.0,0.01983,3e-05,1.69994]
[1776602905166,52.76,75537.31,0.0,0.01982,3e-05,1.69885]
[1776602908607,52.76,75537.31,0.0,0.01982,3e-05,1.69885]
[1776602913508,52.76,75535.25,0.0,0.01972,3e-05,1.69125]
[1776602913609,52.76,75533.23,0.0,0.01967,3e-05,1.68747]
[1776602916349,52.76,75533.23,0.0,0.01967,3e-05,1.68747]
[1776602916451,52.77,75533.23,0.0,0.01967,3e-05,1.68763]
[1776602924907,52.77,75532.32,0.0,0.01965,3e-05,1.6862]
[1776602929940,52.77,75526.62,0.0,0.01951,3e-05,1.67572]
[1776602930935,52.77,75526.62,0.0,0.01951,3e-05,1.67572]
[1776602930959,52.77,75521.52,0.0,0.01938,3e-05,1.66623]
[1776602935983,52.77,75522.32,0.0,0.01941,3e-05,1.66808]
[1776602941090,52.77,75524.51,0.0,0.01947,3e-05,1.67239]
[1776602941192,52.77,75524.51,0.0,0.01947,3e-05,1.67253]
[1776602942788,52.77,75524.51,0.0,0.01947,3e-05,1.67253]
[1776602942883,52.78,75524.51,0.0,0.01947,3e-05,1.6726]
[1776602943269,52.78,75524.51,0.0,0.01947,3e-05,1.6726]
[1776602943274,52.78,75524.51,0.0,0.01947,3e-05,1.67268]
[1776602949077,52.78,75525.81,0.0,0.01951,3e-05,1.67563]
[1776602954533,52.78,75526.37,0.0,0.01952,3e-05,1.67668]
[1776602963175,52.79,75528.47,0.0,0.01959,3e-05,1.68167]
[1776602967369,52.79,75528.73,0.0,0.0196,3e-05,1.68224]
[1776602967471,52.79,75527.57,0.0,0.01957,3e-05,1.6803]
[1776602971974,52.79,75528.1,0.0,0.01959,3e-05,1.68146]
[1776602979640,52.8,75529.46,0.0,0.01959,3e-05,1.68097]
[1776602985329,52.8,75529.35,0.0,0.0196,3e-05,1.68125]
[1776602990103,52.8,75510.02,0.0,0.01911,2e-05,1.64566]
[1776602991400,52.8,75510.02,0.0,0.01911,2e-05,1.64566]
[1776602992164,52.8,75503.73,0.0,0.01896,2e-05,1.6342]
[1776602992381,52.8,75503.73,0.0,0.01896,2e-05,1.6342]
[1776602997541,52.81,75502.79,0.0,0.01895,2e-05,1.63308]
[1776602997623,52.81,75505.06,0.0,0.01901,2e-05,1.63755]
[1776603003463,52.82,75508.5,0.0,0.0191,2e-05,1.64467]
[1776603006479,52.82,75516.31,0.0,0.0193,3e-05,1.65938]
[1776603011514,52.82,75518.76,0.0,0.01937,3e-05,1.66442]
[1776603016550,52.83,75521.06,0.0,0.01943,3e-05,1.66926]
[1776603022607,52.83,75523.18,0.0,0.01949,3e-05,1.67366]
[1776603030008,52.83,75524.69,0.0,0.01954,3e-05,1.6772]
[1776603032093,52.83,75524.69,0.0,0.01954,3e-05,1.6772]
[1776603032151,52.84,75524.69,0.0,0.0195,3e-05,1.6736]
[1776603032984,52.84,75524.69,0.0,0.0195,3e-05,1.6736]
[1776603033008,52.84,75525.06,0.0,0.01951,3e-05,1.67429]
[1776603038706,52.84,75530.62,0.0,0.01966,3e-05,1.68517]
[1776603043742,52.84,75530.48,0.0,0.01966,3e-05,1.68536]
[1776603048777,52.85,75529.76,0.0,0.01965,3e-05,1.68432]
[1776603055825,52.85,75529.9,0.0,0.01966,3e-05,1.68513]
[1776603063080,52.85,75529.9,0.0,0.01967,3e-05,1.68559]
[1776603066885,52.86,75529.9,0.0,0.01967,3e-05,1.68597]
[1776603072944,52.86,75528.74,0.0,0.01965,3e-05,1.68433]
[1776603077978,52.86,75528.55,0.0,0.01965,3e-05,1.68436]
[1776603083014,52.87,75531.63,0.0,0.01973,3e-05,1.69053]
[1776603088056,52.87,75532.88,0.0,0.01977,3e-05,1.69319]
[1776603093090,52.87,75531.93,0.0,0.01971,3e-05,1.68779]
[1776603098128,52.87,75530.74,0.0,0.01968,3e-05,1.68586]
[1776603104169,52.87,75530.09,0.0,0.01967,3e-05,1.68506]
[1776603109204,52.88,75529.69,0.0,0.01966,3e-05,1.68453]
[1776603114239,52.88,75529.95,0.0,0.01967,3e-05,1.68536]
[1776603119275,52.88,75530.01,0.0,0.01968,3e-05,1.68573]
[1776603124310,52.88,75535.0,0.0,0.01981,3e-05,1.69537]
[1776603129345,52.88,75544.56,0.0,0.02006,3e-05,1.71365]
[1776603134380,52.88,75554.97,0.0,0.02033,3e-05,1.73355]
[1776603139414,52.88,75557.87,0.0,0.0204,3e-05,1.73902]
[1776603145458,52.88,75559.47,0.0,0.02044,3e-05,1.74195]
[1776603150847,52.88,75566.84,0.0,0.02064,3e-05,1.75606]
[1776603155526,52.88,75577.1,0.0,0.02086,3e-05,1.77188]
[1776603160917,52.88,75582.3,0.0,0.021,3e-05,1.78174]
[1776603166604,52.87,75582.11,0.0,0.02099,3e-05,1.78099]
[1776603172645,52.87,75580.64,0.0,0.02095,3e-05,1.77782]
[1776603177680,52.87,75584.36,0.0,0.02104,3e-05,1.78481]
[1776603182715,52.87,75585.5,0.0,0.02107,3e-05,1.7866]
[1776603187749,52.86,75584.97,0.0,0.02105,3e-05,1.78524]
[1776603194801,52.86,75583.97,0.0,0.02101,3e-05,1.7827]
[1776603199835,52.86,75586.23,0.0,0.02107,3e-05,1.78663]
[1776603205876,52.85,75586.06,0.0,0.02106,3e-05,1.78575]
[1776603209905,52.85,75594.49,0.0,0.02128,3e-05,1.8021]
[1776603214940,52.85,75595.69,0.0,0.02126,3e-05,1.7997]
[1776603221340,52.84,75595.13,0.0,0.02123,3e-05,1.79788]
[1776603227027,52.84,75592.8,0.0,0.02116,3e-05,1.79255]
[1776603232059,52.83,75592.43,0.0,0.02114,3e-05,1.79135]
[1776603237094,52.83,75590.78,0.0,0.02109,3e-05,1.78753]
[1776603247161,52.82,75590.25,0.0,0.02106,3e-05,1.78528]
[1776603252199,52.82,75587.76,0.0,0.02098,3e-05,1.77996]
[1776603257235,52.81,75587.56,0.0,0.02097,3e-05,1.77893]
[1776603262271,52.81,75585.04,0.0,0.0209,3e-05,1.77357]
[1776603267309,52.81,75577.45,0.0,0.02069,3e-05,1.75835]
[1776603267976,52.81,75577.45,0.0,0.02069,3e-05,1.75835]
[1776603273351,52.8,75572.54,0.0,0.02051,3e-05,1.74441]
[1776603278398,52.8,75571.56,0.0,0.02048,3e-05,1.74231]
[1776603278677,52.8,75571.56,0.0,0.02048,3e-05,1.74231]
[1776603279391,52.8,75575.67,0.0,0.02058,3e-05,1.75012]
[1776603280976,52.8,75575.67,0.0,0.02058,3e-05,1.75012]
[1776603281452,52.8,75575.67,0.0,0.02058,3e-05,1.75012]
[1776603281407,52.8,75574.94,0.0,0.02056,3e-05,1.74871]
[1776603282413,52.8,75575.25,0.0,0.02057,3e-05,1.74931]
[1776603287559,52.8,75576.25,0.0,0.0206,3e-05,1.75125]
[1776603288397,52.8,75576.25,0.0,0.0206,3e-05,1.75125]
[1776603294500,52.8,75574.86,0.0,0.02056,3e-05,1.74855]
[1776603299534,52.8,75573.87,0.0,0.02054,3e-05,1.74663]
[1776603304569,52.8,75573.15,0.0,0.02052,3e-05,1.74524]
[1776603309607,52.8,75572.35,0.0,0.0205,3e-05,1.74369]
[1776603315645,52.8,75572.31,0.0,0.0205,3e-05,1.74361]
[1776603318668,52.8,75582.29,0.0,0.02076,3e-05,1.76301]
[1776603323704,52.8,75585.75,0.0,0.02085,3e-05,1.76978]
[1776603327368,52.8,75595.24,0.0,0.02111,3e-05,1.78844]
[1776603332119,52.8,75605.45,0.0,0.02134,3e-05,1.8046]
[1776603337800,52.8,75595.39,0.0,0.02107,3e-05,1.78469]
[1776603342835,52.8,75600.66,0.0,0.02121,3e-05,1.7951]
[1776603348879,52.8,75602.14,0.0,0.02125,3e-05,1.79803]
[1776603353912,52.8,75609.5,0.0,0.02146,3e-05,1.81267]
[1776603358947,52.8,75616.39,0.0,0.02165,3e-05,1.82645]
[1776603362339,52.8,75607.88,0.0,0.02141,3e-05,1.80944]
[1776603364157,52.8,75598.71,0.0,0.02116,3e-05,1.79124]
[1776603370024,52.8,75599.76,0.0,0.02119,3e-05,1.79332]
[1776603375060,52.8,75595.84,0.0,0.02108,3e-05,1.78536]
[1776603382474,52.79,75590.06,0.0,0.02091,3e-05,1.77318]
[1776603389160,52.79,75586.71,0.0,0.02081,3e-05,1.76605]
[1776603397215,52.78,75582.74,0.0,0.02065,3e-05,1.75357]
[1776603402615,52.78,75579.96,0.0,0.02057,3e-05,1.74776]
[1776603407284,52.78,75598.55,0.0,0.02107,3e-05,1.78372]
[1776603410537,52.78,75604.49,0.0,0.02123,3e-05,1.79531]
[1776603411315,52.77,75607.29,0.0,0.0213,3e-05,1.80035]
[1776603416349,52.77,75614.14,0.0,0.02147,3e-05,1.81312]
[1776603416686,52.77,75614.14,0.0,0.02147,3e-05,1.81312]
[1776603417229,52.77,75614.14,0.0,0.02147,3e-05,1.81312]
[1776603417918,52.77,75613.56,0.0,0.02145,3e-05,1.81177]
[1776603418363,52.76,75614.05,0.0,0.02146,3e-05,1.81257]
[1776603422833,52.76,75615.65,0.0,0.0215,3e-05,1.81503]
[1776603423344,52.76,75615.65,0.0,0.0215,3e-05,1.81503]
[1776603424198,52.76,75617.81,0.0,0.02156,3e-05,1.81917]
[1776603424405,52.76,75617.98,0.0,0.02156,3e-05,1.81932]
[1776603424989,52.76,75617.98,0.0,0.02156,3e-05,1.81932]
[1776603425412,52.76,75626.5,0.0,0.02179,3e-05,1.83625]
[1776603425854,52.76,75626.5,0.0,0.02179,3e-05,1.83625]
[1776603426421,52.75,75626.63,0.0,0.02179,3e-05,1.8363]
[1776603431456,52.75,75627.25,0.0,0.0218,3e-05,1.83656]
[1776603436130,52.74,75634.83,0.0,0.022,3e-05,1.85104]
[1776603436490,52.74,75637.8,0.0,0.02208,3e-05,1.85684]
[1776603437499,52.74,75646.78,0.0,0.02233,3e-05,1.87492]
[1776603439510,52.73,75658.76,0.0,0.02267,3e-05,1.89902]
[1776603444544,52.72,75661.98,0.0,0.02274,3e-05,1.90405]
[1776603449581,52.71,75665.45,0.0,0.02281,3e-05,1.90924]
[1776603453568,52.71,75670.03,0.0,0.02289,3e-05,1.91421]
[1776603453622,52.7,75677.97,0.0,0.02311,3e-05,1.92976]
[1776603456375,52.69,75678.66,0.0,0.02312,3e-05,1.93046]
[1776603459003,52.69,75680.46,0.0,0.02316,3e-05,1.93349]
[1776603460677,52.68,75696.22,0.0,0.02362,3e-05,1.966]
[1776603461039,52.68,75696.22,0.0,0.02362,3e-05,1.966]
[1776603464699,52.67,75686.65,0.0,0.02331,3e-05,1.94405]
[1776603469728,52.66,75685.95,0.0,0.02326,3e-05,1.94062]
[1776603474763,52.65,75675.91,0.0,0.02294,3e-05,1.91768]
[1776603479800,52.64,75676.54,0.0,0.02293,3e-05,1.91726]
[1776603484834,52.62,75675.71,0.0,0.02288,3e-05,1.91377]
[1776603489870,52.61,75674.06,0.0,0.02281,3e-05,1.90863]
[1776603495911,52.6,75674.5,0.0,0.02279,3e-05,1.90754]
[1776603500946,52.59,75670.41,0.0,0.02265,3e-05,1.89744]
[1776603503335,52.58,75657.64,0.0,0.02227,3e-05,1.87019]
[1776603505399,52.58,75657.64,0.0,0.02227,3e-05,1.87019]
[1776603505459,52.58,75646.89,0.0,0.02196,3e-05,1.84773]
[1776603511017,52.57,75643.01,0.0,0.02179,3e-05,1.83461]
[1776603515136,52.57,75642.38,0.0,0.02176,3e-05,1.8327]
[1776603515237,52.56,75641.25,0.0,0.02172,3e-05,1.82999]
[1776603521087,52.55,75643.35,0.0,0.02176,3e-05,1.83297]
[1776603523477,52.55,75634.82,0.0,0.02152,3e-05,1.81533]
[1776603526067,52.55,75634.35,0.0,0.0215,3e-05,1.81402]
[1776603526168,52.55,75635.38,0.0,0.02153,3e-05,1.81589]
[1776603529979,52.54,75635.92,0.0,0.02153,3e-05,1.81641]
[1776603530151,52.54,75635.92,0.0,0.02153,3e-05,1.81621]
[1776603531349,52.54,75635.92,0.0,0.02153,3e-05,1.81621]
[1776603531392,52.54,75634.43,0.0,0.02149,3e-05,1.81303]
[1776603533548,52.54,75625.05,0.0,0.02122,3e-05,1.79392]
[1776603537202,52.53,75616.73,0.0,0.02099,3e-05,1.77686]
[1776603542237,52.53,75617.89,0.0,0.02101,3e-05,1.77852]
[1776603543623,52.53,75597.46,0.0,0.02046,3e-05,1.73838]
[1776603549287,52.53,75594.66,0.0,0.02038,3e-05,1.73266]
[1776603555328,52.52,75591.79,0.0,0.0203,3e-05,1.7269]
[1776603560364,52.52,75589.98,0.0,0.02025,3e-05,1.72325]
[1776603561163,52.52,75589.98,0.0,0.02025,3e-05,1.72325]
[1776603561193,52.52,75589.38,0.0,0.02023,3e-05,1.72206]
[1776603565399,52.52,75581.31,0.0,0.02002,3e-05,1.70647]
[1776603566294,52.52,75581.31,0.0,0.02002,3e-05,1.70647]
[1776603566405,52.52,75577.43,0.0,0.01992,3e-05,1.69905]
[1776603571441,52.52,75581.3,0.0,0.01998,3e-05,1.70257]
[1776603576700,52.52,75586.79,0.0,0.02012,3e-05,1.71312]
[1776603576800,52.52,75586.82,0.0,0.02012,3e-05,1.71318]
[1776603582518,52.52,75592.6,0.0,0.02027,3e-05,1.72436]
[1776603587554,52.52,75600.52,0.0,0.02048,3e-05,1.73966]
[1776603591581,52.52,75589.45,0.0,0.02019,3e-05,1.71815]
[1776603596617,52.52,75598.42,0.0,0.02043,3e-05,1.73557]
[1776603601650,52.52,75601.11,0.0,0.0205,3e-05,1.74074]
[1776603603666,52.52,75582.56,0.0,0.02001,3e-05,1.70493]
[1776603608700,52.52,75580.96,0.0,0.01997,3e-05,1.70212]
[1776603611722,52.53,75593.11,0.0,0.02029,3e-05,1.72561]
[1776603616757,52.53,75592.79,0.0,0.02028,3e-05,1.72499]
[1776603621791,52.53,75591.57,0.0,0.02025,3e-05,1.72259]
[1776603622527,52.53,75591.57,0.0,0.02025,3e-05,1.72259]
[1776603624815,52.52,75601.08,0.0,0.0205,3e-05,1.74099]
[1776603627544,52.52,75602.57,0.0,0.02054,3e-05,1.74381]
[1776603630858,52.52,75615.71,0.0,0.02089,3e-05,1.76937]
[1776603634626,52.52,75619.09,0.0,0.02094,3e-05,1.77173]
[1776603634884,52.52,75619.53,0.0,0.02095,3e-05,1.77251]
[1776603639921,52.52,75616.55,0.0,0.02086,3e-05,1.76618]
[1776603645962,52.51,75615.27,0.0,0.02082,3e-05,1.7632]
[1776603651005,52.51,75613.32,0.0,0.02076,3e-05,1.75902]
[1776603656034,52.51,75615.53,0.0,0.02082,3e-05,1.76305]
[1776603661068,52.51,75609.93,0.0,0.02066,3e-05,1.75176]
[1776603666483,52.51,75612.93,0.0,0.02074,3e-05,1.75746]
[1776603666585,52.5,75620.67,0.0,0.02095,3e-05,1.77257]
[1776603672147,52.5,75620.18,0.0,0.02093,3e-05,1.77121]
[1776603676752,52.5,75622.66,0.0,0.02099,3e-05,1.77586]
[1776603678189,52.5,75635.78,0.0,0.02135,3e-05,1.80168]
[1776603680697,52.5,75635.62,0.0,0.02134,3e-05,1.80123]
[1776603686249,52.49,75640.08,0.0,0.02145,3e-05,1.8091]
[1776603691281,52.48,75643.96,0.0,0.0215,3e-05,1.812]
[1776603696315,52.48,75645.47,0.0,0.02153,3e-05,1.81424]
[1776603702358,52.47,75642.73,0.0,0.02144,3e-05,1.80774]
[1776603711421,52.46,75642.16,0.0,0.02141,3e-05,1.8051]
[1776603716456,52.46,75645.52,0.0,0.02149,3e-05,1.81102]
[1776603719990,52.45,75645.92,0.0,0.0215,3e-05,1.81165]
[1776603723236,52.45,75646.88,0.0,0.02151,3e-05,1.81271]
[1776603728541,52.44,75655.89,0.0,0.02175,3e-05,1.8297]
[1776603733574,52.43,75655.66,0.0,0.02173,3e-05,1.82817]
[1776603738610,52.42,75656.28,0.0,0.02173,3e-05,1.8283]
[1776603740623,52.42,75667.52,0.0,0.02204,3e-05,1.85066]
[1776603742318,52.42,75673.25,0.0,0.0222,3e-05,1.86211]
[1776603742459,52.42,75673.25,0.0,0.0222,3e-05,1.86211]
[1776603742649,52.42,75663.3,0.0,0.02191,3e-05,1.84149]
[1776603745036,52.41,75650.56,0.0,0.02154,3e-05,1.81517]
[1776603750698,52.41,75650.11,0.0,0.02151,3e-05,1.81304]
[1776603755731,52.4,75653.34,0.0,0.02154,3e-05,1.81442]
[1776603760766,52.39,75651.67,0.0,0.02148,3e-05,1.81007]
[1776603764794,52.39,75642.71,0.0,0.02122,3e-05,1.79135]
[1776603767816,52.38,75628.47,0.0,0.02083,3e-05,1.76263]
[1776603771244,52.38,75627.65,0.0,0.0208,3e-05,1.76077]
[1776603771843,52.38,75626.79,0.0,0.02077,3e-05,1.75885]
[1776603773744,52.38,75626.57,0.0,0.02077,3e-05,1.75831]
[1776603773839,52.38,75626.69,0.0,0.02077,3e-05,1.75843]
[1776603774759,52.38,75626.69,0.0,0.02077,3e-05,1.75843]
[1776603775036,52.38,75626.69,0.0,0.02077,3e-05,1.75843]
[1776603775564,52.38,75625.05,0.0,0.02072,3e-05,1.7551]
[1776603775873,52.38,75625.57,0.0,0.02074,3e-05,1.75602]
[1776603780907,52.37,75625.01,0.0,0.02071,3e-05,1.75445]
[1776603785942,52.37,75625.11,0.0,0.02071,3e-05,1.75421]
[1776603790977,52.37,75613.12,0.0,0.02038,3e-05,1.73039]
[1776603791416,52.37,75613.12,0.0,0.02038,3e-05,1.73039]
[1776603791985,52.37,75612.42,0.0,0.02036,3e-05,1.72898]
[1776603793998,52.37,75622.51,0.0,0.02063,3e-05,1.74858]
[1776603798032,52.36,75632.06,0.0,0.02089,3e-05,1.76709]
[1776603799037,52.36,75649.7,0.0,0.02137,3e-05,1.8021]
[1776603805085,52.36,75656.75,0.0,0.02155,3e-05,1.81527]
[1776603810118,52.35,75658.38,0.0,0.02159,3e-05,1.81766]
[1776603815529,52.34,75662.87,0.0,0.02165,3e-05,1.82151]
[1776603821195,52.34,75663.4,0.0,0.02165,3e-05,1.82162]
[1776603827238,52.33,75663.73,0.0,0.02165,3e-05,1.8211]
[1776603831887,52.32,75694.88,0.0,0.02252,3e-05,1.88382]
[1776603837314,52.31,75687.96,0.0,0.0223,3e-05,1.86797]
[1776603842350,52.3,75684.5,0.0,0.02218,3e-05,1.85943]
[1776603847385,52.29,75681.04,0.0,0.02206,3e-05,1.85075]
[1776603852421,52.28,75682.85,0.0,0.02209,3e-05,1.85319]
[1776603858462,52.27,75683.43,0.0,0.02209,3e-05,1.85282]
[1776603863497,52.26,75683.7,0.0,0.02208,3e-05,1.85208]
[1776603870546,52.25,75683.69,0.0,0.02205,3e-05,1.85029]
[1776603875959,52.24,75684.89,0.0,0.02202,3e-05,1.84738]
[1776603881624,52.23,75684.74,0.0,0.022,3e-05,1.84561]
[1776603886659,52.22,75685.99,0.0,0.02201,3e-05,1.84694]
[1776603891697,52.21,75686.43,0.0,0.02201,3e-05,1.84663]
[1776603897736,52.2,75688.35,0.0,0.02204,3e-05,1.84909]
[1776603902772,52.19,75689.09,0.0,0.02205,3e-05,1.84936]
[1776603907806,52.19,75682.41,0.0,0.02184,3e-05,1.83452]
[1776603912843,52.18,75681.28,0.0,0.02179,3e-05,1.83111]
[1776603918884,52.17,75672.0,0.0,0.02151,3e-05,1.81109]
[1776603923920,52.16,75676.72,0.0,0.02163,3e-05,1.8197]
[1776603928953,52.16,75675.4,0.0,0.02158,3e-05,1.81603]
[1776603933954,52.15,75671.98,0.0,0.02143,3e-05,1.80424]
[1776603939025,52.14,75671.78,0.0,0.02141,3e-05,1.80269]
[1776603944059,52.14,75670.61,0.0,0.02136,3e-05,1.79937]
[1776603949095,52.13,75669.76,0.0,0.02132,3e-05,1.79678]
[1776603956142,52.12,75676.21,0.0,0.02149,3e-05,1.80853]
[1776603961178,52.12,75673.06,0.0,0.02139,3e-05,1.80124]
[1776603966211,52.11,75671.9,0.0,0.02134,3e-05,1.79805]
[1776603971253,52.1,75674.23,0.0,0.0214,3e-05,1.80193]
[1776603976289,52.1,75676.17,0.0,0.02144,3e-05,1.80506]
[1776603981322,52.09,75677.64,0.0,0.02147,3e-05,1.80725]
[1776603986734,52.09,75680.11,0.0,0.02153,3e-05,1.81134]
[1776603989377,52.08,75689.01,0.0,0.02177,3e-05,1.82913]
[1776603994416,52.08,75692.57,0.0,0.02181,3e-05,1.83139]
[1776603998163,52.07,75693.56,0.0,0.02184,3e-05,1.83289]
[1776603998221,52.07,75693.78,0.0,0.02184,3e-05,1.83316]
[1776604003475,52.07,75695.53,0.0,0.02188,3e-05,1.83585]
[1776604008513,52.06,75704.33,0.0,0.02212,3e-05,1.85303]
[1776604013546,52.05,75706.38,0.0,0.02216,3e-05,1.856]
[1776604018589,52.05,75709.67,0.0,0.02224,3e-05,1.86191]
[1776604024655,52.04,75711.26,0.0,0.02228,3e-05,1.86475]
[1776604024754,52.04,75711.89,0.0,0.02228,3e-05,1.86512]
[1776604030671,52.03,75712.99,0.0,0.0223,3e-05,1.86599]
[1776604035709,52.02,75713.07,0.0,0.02228,3e-05,1.865]
[1776604043761,52.01,75712.44,0.0,0.02224,3e-05,1.86185]
[1776604048797,52.0,75712.21,0.0,0.02222,3e-05,1.86021]
[1776604053831,51.99,75712.13,0.0,0.02215,3e-05,1.85469]
[1776604059879,51.98,75715.27,0.0,0.02222,3e-05,1.8598]
[1776604067297,51.97,75714.63,0.0,0.02218,3e-05,1.85661]
[1776604072972,51.95,75709.56,0.0,0.02198,3e-05,1.84294]
[1776604078005,51.93,75715.15,0.0,0.0221,3e-05,1.85152]
[1776604083050,51.92,75721.22,0.0,0.02226,3e-05,1.86294]
[1776604083864,51.92,75721.22,0.0,0.02226,3e-05,1.86294]
[1776604084052,51.91,75726.07,0.0,0.0224,3e-05,1.87255]
[1776604088081,51.91,75749.83,0.0,0.02309,3e-05,1.92175]
[1776604091104,51.9,75762.64,0.0,0.02346,3e-05,1.94776]
[1776604093116,51.9,75748.86,0.0,0.02303,3e-05,1.91757]
[1776604097952,51.89,75754.25,0.0,0.02317,3e-05,1.9277]
[1776604098151,51.88,75757.79,0.0,0.02327,3e-05,1.93488]
[1776604099465,51.88,75763.94,0.0,0.02346,3e-05,1.94806]
[1776604100169,51.88,75763.01,0.0,0.02342,3e-05,1.94528]
[1776604100915,51.88,75763.01,0.0,0.02342,3e-05,1.94528]
[1776604101175,51.88,75754.53,0.0,0.02316,3e-05,1.92675]
[1776604101718,51.88,75754.53,0.0,0.02316,3e-05,1.92675]
[1776604101766,51.87,75760.48,0.0,0.02333,3e-05,1.93909]
[1776604107216,51.86,75763.01,0.0,0.02338,3e-05,1.94255]
[1776604112250,51.85,75761.69,0.0,0.02326,3e-05,1.93344]
[1776604117285,51.83,75756.49,0.0,0.02308,3e-05,1.92043]
[1776604122320,51.82,75759.31,0.0,0.02314,3e-05,1.92456]
[1776604127357,51.79,75745.83,0.0,0.02266,3e-05,1.89104]
[1776604128362,51.77,75735.75,0.0,0.02232,3e-05,1.86682]
[1776604133398,51.72,75741.49,0.0,0.0224,3e-05,1.87238]
[1776604136420,51.72,75732.42,0.0,0.02212,3e-05,1.85268]
[1776604140448,51.71,75742.19,0.0,0.0224,3e-05,1.87203]
[1776604146491,51.68,75744.79,0.0,0.02241,3e-05,1.87338]
[1776604147879,51.68,75754.41,0.0,0.02269,3e-05,1.89334]
[1776604154544,51.67,75752.72,0.0,0.02261,3e-05,1.88771]
[1776604156559,51.66,75744.03,0.0,0.02235,3e-05,1.8689]
[1776604161594,51.66,75741.66,0.0,0.02226,3e-05,1.86269]
[1776604166629,51.65,75744.71,0.0,0.02234,3e-05,1.86782]
[1776604171665,51.61,75743.18,0.0,0.02216,3e-05,1.85491]
[1776604174686,51.6,75751.94,0.0,0.02241,3e-05,1.87251]
[1776604178093,51.6,75765.5,0.0,0.0228,3e-05,1.90032]
[1776604180210,51.6,75765.5,0.0,0.0228,3e-05,1.90004]
[1776604180253,51.6,75765.5,0.0,0.0228,3e-05,1.90004]
[1776604181734,51.59,75775.75,0.0,0.02309,3e-05,1.92096]
[1776604186769,51.5,75776.57,0.0,0.02292,3e-05,1.90916]
[1776604191804,51.49,75777.01,0.0,0.02292,3e-05,1.90859]
[1776604196840,51.48,75780.05,0.0,0.02298,3e-05,1.91356]
[1776604201879,51.47,75785.88,0.0,0.02313,3e-05,1.92417]
[1776604203888,51.47,75773.48,0.0,0.02276,3e-05,1.89741]
[1776604206909,51.44,75761.9,0.0,0.02236,3e-05,1.86947]
[1776604210561,51.44,75756.75,0.0,0.0222,3e-05,1.85805]
[1776604210938,51.44,75755.23,0.0,0.02216,3e-05,1.85488]
[1776604212067,51.44,75755.23,0.0,0.02216,3e-05,1.85488]
[1776604212151,51.44,75751.77,0.0,0.02206,3e-05,1.84746]
[1776604218377,51.43,75752.93,0.0,0.02207,3e-05,1.84856]
[1776604219546,51.43,75752.93,0.0,0.02207,3e-05,1.84856]
[1776604219549,51.43,75752.93,0.0,0.02207,3e-05,1.84838]
[1776604221009,51.43,75744.7,0.0,0.02183,3e-05,1.8311]
[1776604222016,51.42,75736.16,0.0,0.02158,3e-05,1.81334]
[1776604224280,51.42,75733.76,0.0,0.02151,3e-05,1.80829]
[1776604224304,51.42,75733.82,0.0,0.02151,3e-05,1.80829]
[1776604227050,51.42,75744.77,0.0,0.02182,3e-05,1.83046]
[1776604231293,51.42,75746.46,0.0,0.02186,3e-05,1.83349]
[1776604231353,51.42,75742.54,0.0,0.0217,3e-05,1.82094]
[1776604236120,51.41,75734.4,0.0,0.02146,3e-05,1.80371]
[1776604241151,51.41,75734.5,0.0,0.02145,3e-05,1.80334]
[1776604246187,51.4,75730.36,0.0,0.02132,3e-05,1.79428]
[1776604251223,51.4,75732.46,0.0,0.02138,3e-05,1.79814]
[1776604256257,51.4,75739.01,0.0,0.02156,3e-05,1.81096]
[1776604261293,51.39,75733.62,0.0,0.02139,3e-05,1.79929]
[1776604265321,51.39,75724.94,0.0,0.02114,3e-05,1.78118]
[1776604270357,51.39,75719.04,0.0,0.02097,3e-05,1.76888]
[1776604275390,51.38,75722.43,0.0,0.02106,3e-05,1.77541]
[1776604280426,51.38,75727.1,0.0,0.02119,3e-05,1.78444]
[1776604286467,51.38,75725.97,0.0,0.02115,3e-05,1.78171]
[1776604291502,51.38,75722.59,0.0,0.021,3e-05,1.77041]
[1776604296537,51.37,75722.19,0.0,0.02099,3e-05,1.76922]
[1776604301020,51.37,75719.37,0.0,0.0209,3e-05,1.76323]
[1776604301054,51.37,75719.42,0.0,0.02091,3e-05,1.76333]
[1776604306609,51.37,75719.62,0.0,0.02091,3e-05,1.76332]
[1776604311642,51.37,75719.08,0.0,0.02089,3e-05,1.76188]
[1776604317684,51.36,75718.74,0.0,0.02087,3e-05,1.76078]
[1776604326183,51.36,75718.17,0.0,0.02085,3e-05,1.75956]
[1776604327757,51.36,75690.38,0.0,0.02008,3e-05,1.70368]
[1776604332791,51.36,75692.99,0.0,0.02015,3e-05,1.70895]
[1776604337827,51.36,75700.11,0.0,0.02035,3e-05,1.72311]
[1776604342861,51.36,75704.6,0.0,0.02047,3e-05,1.73201]
[1776604347899,51.36,75704.69,0.0,0.02047,3e-05,1.73214]
[1776604352933,51.36,75702.98,0.0,0.02038,3e-05,1.72474]
[1776604357969,51.36,75702.34,0.0,0.02037,3e-05,1.72357]
[1776604363016,51.36,75693.93,0.0,0.02014,3e-05,1.7072]
[1776604365031,51.36,75684.53,0.0,0.01989,3e-05,1.68887]
[1776604371072,51.37,75690.39,0.0,0.02005,3e-05,1.70086]
[1776604377113,51.37,75693.83,0.0,0.02015,3e-05,1.70807]
[1776604382149,51.37,75693.48,0.0,0.02015,3e-05,1.70774]
[1776604388191,51.37,75699.1,0.0,0.02031,3e-05,1.71923]
[1776604393236,51.38,75705.29,0.0,0.02049,3e-05,1.7322]
[1776604395247,51.38,75713.41,0.0,0.02071,3e-05,1.74845]
[1776604400280,51.38,75714.41,0.0,0.02074,3e-05,1.75046]
[1776604405315,51.38,75717.14,0.0,0.02081,3e-05,1.75589]
[1776604409744,51.37,75732.07,0.0,0.02122,3e-05,1.78538]
[1776604414378,51.37,75724.34,0.0,0.02095,3e-05,1.76531]
[1776604418731,51.37,75721.56,0.0,0.02087,3e-05,1.75961]
[1776604419413,51.37,75720.16,0.0,0.02083,3e-05,1.75671]
[1776604422280,51.37,75719.34,0.0,0.02081,3e-05,1.75501]
[1776604422282,51.37,75719.64,0.0,0.02082,3e-05,1.75553]
[1776604427468,51.37,75725.04,0.0,0.02096,3e-05,1.76615]
[1776604427909,51.37,75725.04,0.0,0.02096,3e-05,1.76615]
[1776604428477,51.37,75725.46,0.0,0.02098,3e-05,1.76693]
[1776604432690,51.37,75733.42,0.0,0.0212,3e-05,1.78282]
[1776604432730,51.36,75727.05,0.0,0.02101,3e-05,1.7697]
[1776604438547,51.36,75719.69,0.0,0.0208,3e-05,1.75441]
[1776604441566,51.36,75706.55,0.0,0.02044,3e-05,1.72798]
[1776604446601,51.36,75709.89,0.0,0.02053,3e-05,1.73458]
[1776604447609,51.36,75718.06,0.0,0.02075,3e-05,1.75089]
[1776604450630,51.36,75727.35,0.0,0.02101,3e-05,1.76943]
[1776604455667,51.36,75724.56,0.0,0.02093,3e-05,1.76341]
[1776604459692,51.35,75733.4,0.0,0.02117,3e-05,1.78096]
[1776604464727,51.35,75737.64,0.0,0.02128,3e-05,1.78904]
[1776604469763,51.35,75736.96,0.0,0.02126,3e-05,1.78712]
[1776604471777,51.34,75728.42,0.0,0.02097,3e-05,1.76551]
[1776604476811,51.34,75725.55,0.0,0.02088,3e-05,1.75937]
[1776604480841,51.34,75740.67,0.0,0.0213,3e-05,1.78973]
[1776604483291,51.34,75745.36,0.0,0.02143,3e-05,1.79907]
[1776604483861,51.34,75744.83,0.0,0.02142,3e-05,1.79784]
[1776604484122,51.34,75744.83,0.0,0.02142,3e-05,1.79784]
[1776604484872,51.34,75742.89,0.0,0.02136,3e-05,1.79374]
[1776604489904,51.33,75744.19,0.0,0.02139,3e-05,1.79576]
[1776604493933,51.33,75753.93,0.0,0.02166,3e-05,1.81527]
[1776604495944,51.33,75768.66,0.0,0.02208,3e-05,1.8453]
[1776604500981,51.32,75773.99,0.0,0.02222,3e-05,1.85537]
[1776604506015,51.31,75771.18,0.0,0.02212,3e-05,1.84865]
[1776604512056,51.3,75776.53,0.0,0.02226,3e-05,1.85858]
[1776604517091,51.3,75779.01,0.0,0.02232,3e-05,1.86275]
[1776604519107,51.29,75765.44,0.0,0.02192,3e-05,1.83395]
[1776604524145,51.29,75763.26,0.0,0.02184,3e-05,1.82867]
[1776604529179,51.28,75762.81,0.0,0.02182,3e-05,1.82704]
[1776604530591,51.28,75754.3,0.0,0.02157,3e-05,1.80931]
[1776604536226,51.28,75748.85,0.0,0.02136,3e-05,1.79336]
[1776604541264,51.28,75743.71,0.0,0.02121,3e-05,1.78242]
[1776604546297,51.27,75757.17,0.0,0.02159,3e-05,1.80951]
[1776604551331,51.27,75762.69,0.0,0.02174,3e-05,1.82021]
[1776604556370,51.26,75762.9,0.0,0.02173,3e-05,1.81989]
[1776604560804,51.26,75772.55,0.0,0.022,3e-05,1.83917]
[1776604566444,51.25,75765.94,0.0,0.0218,3e-05,1.82457]
[1776604571478,51.25,75765.91,0.0,0.02178,3e-05,1.8237]
[1776604576513,51.24,75768.4,0.0,0.02185,3e-05,1.82811]
[1776604581571,51.23,75769.45,0.0,0.02186,3e-05,1.82937]
[1776604586583,51.23,75771.7,0.0,0.02192,3e-05,1.83342]
[1776604591618,51.22,75772.02,0.0,0.02187,3e-05,1.82913]
[1776604596654,51.22,75773.44,0.0,0.0219,3e-05,1.83134]
[1776604601087,51.21,75783.06,0.0,0.02217,3e-05,1.85069]
[1776604606724,51.21,75785.75,0.0,0.02224,3e-05,1.85526]
[1776604611760,51.2,75792.44,0.0,0.02242,3e-05,1.86862]
[1776604613776,51.2,75805.06,0.0,0.02279,3e-05,1.89481]
[1776604617802,51.19,75815.72,0.0,0.0231,3e-05,1.91663]
[1776604621924,51.18,75824.67,0.0,0.02336,3e-05,1.93479]
[1776604625432,51.18,75831.79,0.0,0.02356,3e-05,1.9493]
[1776604625963,51.18,75831.79,0.0,0.02356,3e-05,1.9493]
[1776604631874,51.16,75827.81,0.0,0.02341,3e-05,1.93854]
[1776604637956,51.15,75822.7,0.0,0.02322,3e-05,1.92516]
[1776604642990,51.14,75814.65,0.0,0.02295,3e-05,1.90633]
[1776604645006,51.13,75805.81,0.0,0.02268,3e-05,1.88687]
[1776604650041,51.13,75809.85,0.0,0.02278,3e-05,1.8942]
[1776604655076,51.12,75813.2,0.0,0.02282,3e-05,1.8958]
[1776604659102,51.11,75823.23,0.0,0.02311,3e-05,1.91628]
[1776604662127,51.1,75839.59,0.0,0.02359,3e-05,1.95056]
[1776604664141,51.1,75848.25,0.0,0.02386,3e-05,1.9692]
[1776604669174,51.09,75847.52,0.0,0.02381,3e-05,1.96568]
[1776604674208,51.07,75848.7,0.0,0.02382,3e-05,1.96637]
[1776604679242,51.06,75846.41,0.0,0.02372,3e-05,1.95941]
[1776604682960,51.06,75845.84,0.0,0.02369,3e-05,1.9574]
[1776604683039,51.05,75846.52,0.0,0.0237,3e-05,1.95815]
[1776604688146,51.04,75851.54,0.0,0.02383,3e-05,1.96767]
[1776604688212,51.04,75863.77,0.0,0.02421,3e-05,1.99432]
[1776604688766,51.04,75863.77,0.0,0.02421,3e-05,1.99432]
[1776604688923,51.04,75857.22,0.0,0.024,3e-05,1.97934]
[1776604689309,51.04,75857.22,0.0,0.024,3e-05,1.97934]
[1776604691372,51.03,75862.33,0.0,0.02415,3e-05,1.99026]
[1776604691427,51.03,75860.39,0.0,0.02409,3e-05,1.98552]
[1776604695364,51.02,75869.64,0.0,0.02436,3e-05,2.00438]
[1776604697185,51.01,75884.65,0.0,0.02483,3e-05,2.03718]
[1776604702422,51.0,75888.29,0.0,0.02491,3e-05,2.04282]
[1776604707449,50.98,75892.56,0.0,0.02501,3e-05,2.0499]
[1776604711871,50.96,75883.84,0.0,0.02464,3e-05,2.02314]
[1776604717521,50.95,75897.14,0.0,0.02503,3e-05,2.05089]
[1776604721941,50.93,75904.95,0.0,0.02525,3e-05,2.0661]
[1776604727589,50.91,75909.43,0.0,0.02536,3e-05,2.07367]
[1776604732631,50.9,75908.94,0.0,0.02531,3e-05,2.06983]
[1776604737671,50.88,75902.77,0.0,0.02506,3e-05,2.05252]
[1776604742714,50.86,75895.28,0.0,0.02477,3e-05,2.03293]
[1776604743713,50.86,75879.35,0.0,0.02425,3e-05,1.99658]
[1776604746162,50.85,75898.48,0.0,0.02486,3e-05,2.03885]
[1776604750052,50.84,75920.69,0.0,0.02556,3e-05,2.08775]
[1776604752174,50.83,75962.69,0.0,0.02698,3e-05,2.1854]
[1776604754792,50.82,75942.5,0.0,0.02625,3e-05,2.13543]
[1776604755485,50.82,75942.5,0.0,0.02625,3e-05,2.13543]
[1776604756292,50.82,75942.5,0.0,0.02625,3e-05,2.13543]
[1776604757811,50.81,75962.62,0.0,0.02692,3e-05,2.18117]
[1776604758941,50.81,75962.62,0.0,0.02692,3e-05,2.18117]
[1776604759019,50.8,75976.72,0.0,0.0274,4e-05,2.21439]
[1776604764860,50.78,75972.21,0.0,0.02718,4e-05,2.19932]
[1776604769971,50.76,75974.48,0.0,0.02722,4e-05,2.2021]
[1776604770713,50.76,75974.48,0.0,0.02722,4e-05,2.2021]
[1776604770965,50.76,75984.86,0.0,0.02754,4e-05,2.2225]
[1776604771805,50.76,75984.86,0.0,0.02754,4e-05,2.2225]
[1776604772030,50.76,75984.86,0.0,0.02754,4e-05,2.2225]
[1776604772127,50.76,76051.75,0.0,0.02999,4e-05,2.38826]
[1776604775995,50.75,76042.44,0.0,0.02962,4e-05,2.36333]
[1776604779015,50.74,76056.55,0.0,0.03014,4e-05,2.39834]
[1776604784053,50.73,76050.44,0.0,0.02989,4e-05,2.38117]
[1776604787073,50.73,76071.64,0.0,0.03069,4e-05,2.43464]
[1776604788081,50.72,76083.36,0.0,0.03114,4e-05,2.46469]
[1776604789090,50.72,76095.88,0.0,0.03163,4e-05,2.49706]
[1776604793118,50.69,76076.03,0.0,0.03076,4e-05,2.43938]
[1776604794124,50.69,76062.27,0.0,0.03022,4e-05,2.40355]
[1776604799320,50.68,76056.54,0.0,0.02998,4e-05,2.38763]
[1776604805202,50.67,76058.39,0.0,0.03002,4e-05,2.39039]
[1776604810285,50.66,76059.54,0.0,0.03005,4e-05,2.39219]
[1776604810297,50.66,76044.07,0.0,0.02946,4e-05,2.35254]
[1776604812368,50.66,76013.66,0.0,0.02832,4e-05,2.27603]
[1776604815345,50.65,75985.55,0.0,0.02731,4e-05,2.20704]
[1776604817290,50.65,75977.4,0.0,0.02702,4e-05,2.18736]
[1776604818299,50.65,75963.17,0.0,0.02652,3e-05,2.15344]
[1776604821319,50.66,75974.3,0.0,0.02691,3e-05,2.18028]
[1776604823336,50.66,75988.65,0.0,0.02742,4e-05,2.21492]
[1776604828368,50.66,75987.0,0.0,0.02736,4e-05,2.21086]
[1776604829374,50.66,75972.4,0.0,0.02685,3e-05,2.17574]
[1776604831389,50.66,75964.09,0.0,0.02651,3e-05,2.15144]
[1776604835416,50.66,75955.1,0.0,0.0262,3e-05,2.13057]
[1776604836426,50.66,75964.16,0.0,0.02652,3e-05,2.1521]
[1776604840453,50.66,75976.26,0.0,0.02694,4e-05,2.18121]
[1776604843475,50.66,75955.77,0.0,0.02623,3e-05,2.1326]
[1776604844480,50.66,75940.04,0.0,0.0257,3e-05,2.09586]
[1776604845487,50.66,75948.31,0.0,0.02598,3e-05,2.11533]
[1776604848507,50.67,75964.68,0.0,0.02655,3e-05,2.15432]
[1776604851529,50.67,75973.48,0.0,0.02686,3e-05,2.17546]
[1776604853210,50.67,75960.72,0.0,0.02642,3e-05,2.14518]
[1776604856563,50.67,75980.65,0.0,0.02711,4e-05,2.19295]
[1776604859732,50.67,75988.65,0.0,0.0274,4e-05,2.21221]
[1776604861599,50.67,76006.16,0.0,0.02802,4e-05,2.25484]
[1776604862979,50.67,76020.72,0.0,0.02855,4e-05,2.29068]
[1776604864621,50.67,76029.62,0.0,0.02888,4e-05,2.31256]
[1776604865627,50.66,76045.77,0.0,0.02948,4e-05,2.35298]
[1776604869658,50.66,76057.04,0.0,0.02989,4e-05,2.38054]
[1776604874946,50.65,76055.95,0.0,0.02983,4e-05,2.37655]
[1776604876044,50.65,76056.55,0.0,0.02985,4e-05,2.37779]
[1776604876063,50.65,76084.37,0.0,0.03092,4e-05,2.44949]
[1776604878407,50.65,76084.37,0.0,0.03092,4e-05,2.4492]
[1776604878427,50.64,76112.56,0.0,0.03203,4e-05,2.52269]
[1776604879292,50.64,76112.56,0.0,0.03203,4e-05,2.52269]
[1776604879368,50.64,76154.13,0.0,0.03374,4e-05,2.63451]
[1776604880502,50.64,76173.08,0.0,0.03455,4e-05,2.68682]
[1776604883160,50.55,76182.17,0.0,0.03468,4e-05,2.69579]
[1776604886781,50.54,76211.39,0.0,0.03592,4e-05,2.77565]
[1776604888796,50.52,76193.65,0.0,0.03511,4e-05,2.72356]
[1776604891510,50.51,76204.32,0.0,0.03547,4e-05,2.74573]
[1776604893514,50.51,76206.96,0.0,0.03559,4e-05,2.7532]
[1776604893540,50.5,76222.73,0.0,0.03626,4e-05,2.79656]
[1776604893775,50.5,76222.73,0.0,0.03626,4e-05,2.79656]
[1776604894262,50.5,76223.52,0.0,0.0363,4e-05,2.79883]
[1776604896127,50.5,76223.52,0.0,0.03629,4e-05,2.79809]
[1776604896231,50.5,76223.52,0.0,0.03629,4e-05,2.79809]
[1776604897167,50.49,76201.52,0.0,0.03529,4e-05,2.73387]
[1776604898128,50.48,76192.69,0.0,0.03489,4e-05,2.70805]
[1776604900388,50.47,76160.45,0.0,0.03348,4e-05,2.61699]
[1776604904455,50.36,76146.49,0.0,0.03258,4e-05,2.55847]
[1776604907130,50.35,76135.87,0.0,0.03212,4e-05,2.52811]
[1776604908194,50.34,76151.49,0.0,0.03275,4e-05,2.56965]
[1776604911956,50.33,76160.35,0.0,0.03308,4e-05,2.5914]
[1776604914982,50.32,76146.05,0.0,0.03246,4e-05,2.55075]
[1776604917107,50.31,76131.98,0.0,0.03187,4e-05,2.51189]
[1776604920555,50.3,76164.13,0.0,0.03316,4e-05,2.59661]
[1776604920992,50.3,76164.13,0.0,0.03316,4e-05,2.59661]
[1776604921023,50.3,76164.13,0.0,0.03316,4e-05,2.59661]
[1776604921937,50.3,76164.13,0.0,0.03316,4e-05,2.59661]
[1776604922031,50.3,76189.99,0.0,0.03425,4e-05,2.66728]
[1776604923473,50.29,76215.88,0.0,0.03536,4e-05,2.73926]
[1776604927476,50.19,76216.25,0.0,0.0351,4e-05,2.72244]
[1776604927524,50.18,76199.63,0.0,0.03435,4e-05,2.67432]
[1776604928222,50.18,76199.63,0.0,0.03435,4e-05,2.67432]
[1776604928435,50.18,76199.63,0.0,0.03435,4e-05,2.67432]
[1776604928492,50.18,76180.16,0.0,0.03351,4e-05,2.61977]
[1776604929018,50.18,76180.16,0.0,0.03351,4e-05,2.61977]
[1776604929033,50.18,76180.16,0.0,0.03351,4e-05,2.61977]
[1776604929130,50.18,76171.44,0.0,0.03315,4e-05,2.59582]
[1776604931210,50.18,76205.69,0.0,0.03459,4e-05,2.68972]
[1776604933558,50.16,76216.55,0.0,0.03503,4e-05,2.71802]
[1776604933972,50.16,76216.55,0.0,0.03503,4e-05,2.71802]
[1776604934127,50.16,76216.55,0.0,0.03503,4e-05,2.71802]
[1776604937146,50.15,76224.44,0.0,0.03534,4e-05,2.73778]
[1776604941227,50.13,76205.02,0.0,0.03444,4e-05,2.67984]
[1776604946813,50.11,76211.76,0.0,0.03467,4e-05,2.69494]
[1776604948831,50.1,76203.78,0.0,0.03429,4e-05,2.67014]
[1776604949639,50.1,76203.78,0.0,0.03429,4e-05,2.67014]
[1776604950640,50.1,76204.61,0.0,0.03432,4e-05,2.67246]
[1776604950648,50.09,76182.7,0.0,0.03336,4e-05,2.61016]
[1776604950798,50.09,76182.7,0.0,0.03336,4e-05,2.61016]
[1776604951250,50.09,76182.7,0.0,0.0333,4e-05,2.60502]
[1776604952840,50.08,76183.99,0.0,0.03335,4e-05,2.6079]
[1776604953266,50.08,76182.39,0.0,0.03327,4e-05,2.60283]
[1776604954167,50.08,76182.39,0.0,0.03327,4e-05,2.60283]
[1776604954284,50.08,76192.84,0.0,0.0337,4e-05,2.63101]
[1776604956295,50.07,76178.56,0.0,0.03309,4e-05,2.59096]
[1776604957296,50.07,76193.35,0.0,0.0337,4e-05,2.63104]
[1776604960313,50.05,76179.4,0.0,0.03306,4e-05,2.58921]
[1776604965360,50.03,76174.75,0.0,0.03282,4e-05,2.57335]
[1776604966195,50.03,76174.75,0.0,0.03282,4e-05,2.57335]
[1776604966359,50.03,76180.04,0.0,0.03303,4e-05,2.58717]
[1776604967367,50.02,76197.41,0.0,0.03375,4e-05,2.63435]
[1776604968664,50.02,76233.47,0.0,0.03531,4e-05,2.73495]
[1776604971403,49.92,76221.47,0.0,0.0345,4e-05,2.68337]
[1776604972406,49.91,76207.7,0.0,0.03388,4e-05,2.64324]
[1776604973416,49.91,76188.04,0.0,0.03304,4e-05,2.58818]
[1776604975699,49.9,76217.47,0.0,0.03427,4e-05,2.66859]
[1776604978449,49.89,76224.91,0.0,0.03456,4e-05,2.68715]
[1776604981470,49.88,76212.72,0.0,0.034,4e-05,2.65096]
[1776604986505,49.86,76192.71,0.0,0.0331,4e-05,2.59238]
[1776604989526,49.85,76211.25,0.0,0.03386,4e-05,2.64173]
[1776604994726,49.84,76211.52,0.0,0.03384,4e-05,2.64046]
[1776604995567,49.83,76192.92,0.0,0.03303,4e-05,2.58792]
[1776604996574,49.83,76180.05,0.0,0.03248,4e-05,2.55212]
[1776604997944,49.83,76175.27,0.0,0.03228,4e-05,2.53859]
[1776604998589,49.82,76174.5,0.0,0.03224,4e-05,2.53597]
[1776605000520,49.82,76178.02,0.0,0.03238,4e-05,2.54499]
[1776605000602,49.82,76178.03,0.0,0.03237,4e-05,2.54447]
[1776605005638,49.8,76170.44,0.0,0.03201,4e-05,2.52121]
[1776605009667,49.79,76157.16,0.0,0.03144,4e-05,2.48356]
[1776605010317,49.79,76157.16,0.0,0.03144,4e-05,2.48356]
[1776605010675,49.79,76150.91,0.0,0.03118,4e-05,2.46645]
[1776605011097,49.79,76150.91,0.0,0.03118,4e-05,2.46645]
[1776605011680,49.79,76150.71,0.0,0.03111,4e-05,2.46051]
[1776605011795,49.79,76150.71,0.0,0.03111,4e-05,2.46051]
[1776605012098,49.79,76150.71,0.0,0.03111,4e-05,2.46051]
[1776605012982,49.78,76143.25,0.0,0.03081,4e-05,2.44035]
[1776605013693,49.78,76137.26,0.0,0.03056,4e-05,2.4242]
[1776605017971,49.77,76141.62,0.0,0.03071,4e-05,2.43428]
[1776605018728,49.77,76144.9,0.0,0.03084,4e-05,2.44257]
[1776605019835,49.77,76144.43,0.0,0.03081,4e-05,2.44095]
[1776605020743,49.77,76142.4,0.0,0.03073,4e-05,2.43523]
[1776605021153,49.77,76142.4,0.0,0.03073,4e-05,2.43523]
[1776605021581,49.77,76142.4,0.0,0.03073,4e-05,2.43523]
[1776605024770,49.76,76128.91,0.0,0.03018,4e-05,2.39844]
[1776605025350,49.76,76128.91,0.0,0.03018,4e-05,2.39844]
[1776605025777,49.76,76124.87,0.0,0.03001,4e-05,2.38761]
[1776605027795,49.76,76137.33,0.0,0.03049,4e-05,2.41964]
[1776605030743,49.75,76132.46,0.0,0.0303,4e-05,2.40654]
[1776605030761,49.75,76129.46,0.0,0.03017,4e-05,2.39812]
[1776605031771,49.75,76129.46,0.0,0.03017,4e-05,2.39812]
[1776605031853,49.75,76126.88,0.0,0.03007,4e-05,2.39112]
[1776605035332,49.75,76123.85,0.0,0.02994,4e-05,2.38271]
[1776605035391,49.74,76124.68,0.0,0.02997,4e-05,2.3846]
[1776605036090,49.74,76124.68,0.0,0.02997,4e-05,2.3846]
[1776605036789,49.74,76124.68,0.0,0.02997,4e-05,2.3846]
[1776605036189,49.74,76124.68,0.0,0.02996,4e-05,2.38436]
[1776605037478,49.74,76124.68,0.0,0.02996,4e-05,2.38436]
[1776605038243,49.74,76125.47,0.0,0.02999,4e-05,2.38595]
[1776605038261,49.74,76122.56,0.0,0.02987,4e-05,2.37838]
[1776605041227,49.74,76120.57,0.0,0.02979,4e-05,2.37274]
[1776605041293,49.74,76120.57,0.0,0.02979,4e-05,2.37274]
[1776605044339,49.73,76107.57,0.0,0.02928,4e-05,2.33833]
[1776605045917,49.73,76097.26,0.0,0.02888,4e-05,2.31163]
[1776605050956,49.73,76092.7,0.0,0.0287,4e-05,2.29936]
[1776605054409,49.72,76082.81,0.0,0.02832,4e-05,2.27404]
[1776605056995,49.72,76075.07,0.0,0.02803,4e-05,2.25436]
[1776605061329,49.72,76078.5,0.0,0.02815,4e-05,2.26274]
[1776605061429,49.72,76086.68,0.0,0.02846,4e-05,2.28311]
[1776605062335,49.72,76086.68,0.0,0.02846,4e-05,2.28311]
[1776605062433,49.72,76084.83,0.0,0.02839,4e-05,2.27834]
[1776605063245,49.72,76084.83,0.0,0.02839,4e-05,2.27834]
[1776605063339,49.72,76085.24,0.0,0.0284,4e-05,2.27938]
[1776605066050,49.72,76086.48,0.0,0.02844,4e-05,2.2823]
[1776605066108,49.72,76091.47,0.0,0.02863,4e-05,2.29481]
[1776605067686,49.72,76091.47,0.0,0.02863,4e-05,2.29481]
[1776605067745,49.72,76079.98,0.0,0.0282,4e-05,2.26556]
[1776605068825,49.72,76079.98,0.0,0.0282,4e-05,2.26556]
[1776605069081,49.72,76079.15,0.0,0.02816,4e-05,2.2634]
[1776605071097,49.71,76064.53,0.0,0.02757,4e-05,2.22208]
[1776605073111,49.71,76056.58,0.0,0.02728,4e-05,2.20241]
[1776605075271,49.71,76037.22,0.0,0.02659,4e-05,2.15519]
[1776605081170,49.72,76038.97,0.0,0.02666,4e-05,2.16001]
[1776605084622,49.72,76054.02,0.0,0.0272,4e-05,2.19712]
[1776605090233,49.72,76054.34,0.0,0.02722,4e-05,2.1981]
[1776605095571,49.72,76054.01,0.0,0.02721,4e-05,2.19756]
[1776605101310,49.72,76052.34,0.0,0.02715,4e-05,2.19376]
[1776605106347,49.73,76055.19,0.0,0.02726,4e-05,2.201]
[1776605111382,49.73,76053.83,0.0,0.02721,4e-05,2.19784]
[1776605116426,49.73,76053.25,0.0,0.0272,4e-05,2.19659]
[1776605118055,49.73,76056.88,0.0,0.02733,4e-05,2.20556]
[1776605118431,49.73,76059.7,0.0,0.02743,4e-05,2.21253]
[1776605123467,49.73,76058.93,0.0,0.0274,4e-05,2.21085]
[1776605125451,49.73,76058.57,0.0,0.02739,4e-05,2.21005]
[1776605125546,49.73,76059.34,0.0,0.02742,4e-05,2.21199]
[1776605130515,49.73,76050.21,0.0,0.02709,4e-05,2.18962]
[1776605133548,49.73,76060.06,0.0,0.0274,4e-05,2.20931]
[1776605134163,49.73,76060.06,0.0,0.0274,4e-05,2.20931]
[1776605134546,49.73,76060.06,0.0,0.0274,4e-05,2.20934]
[1776605135658,49.73,76060.06,0.0,0.0274,4e-05,2.20934]
[1776605135697,49.73,76057.43,0.0,0.0273,4e-05,2.2029]
[1776605136691,49.73,76057.43,0.0,0.0273,4e-05,2.2029]
[1776605136792,49.73,76055.8,0.0,0.02724,4e-05,2.19894]
[1776605137246,49.73,76055.8,0.0,0.02724,4e-05,2.19894]
[1776605137565,49.73,76055.8,0.0,0.02724,4e-05,2.199]
[1776605138881,49.73,76055.8,0.0,0.02724,4e-05,2.199]
[1776605139452,49.73,76056.91,0.0,0.02729,4e-05,2.20179]
[1776605142373,49.73,76064.39,0.0,0.02756,4e-05,2.22035]
[1776605142606,49.73,76064.53,0.0,0.02756,4e-05,2.22073]
[1776605145316,49.74,76063.83,0.0,0.02754,4e-05,2.21906]
[1776605145627,49.74,76065.66,0.0,0.02761,4e-05,2.22362]
[1776605146630,49.74,76077.99,0.0,0.02806,4e-05,2.2543]
[1776605149794,49.73,76083.72,0.0,0.02827,4e-05,2.26858]
[1776605149891,49.73,76074.7,0.0,0.02794,4e-05,2.24598]
[1776605150507,49.73,76074.7,0.0,0.02794,4e-05,2.24598]
[1776605150658,49.73,76074.7,0.0,0.02794,4e-05,2.24598]
[1776605152671,49.73,76084.29,0.0,0.02829,4e-05,2.26993]
[1776605157706,49.73,76086.92,0.0,0.02838,4e-05,2.27625]
[1776605162742,49.73,76091.68,0.0,0.02856,4e-05,2.28791]
[1776605163751,49.73,76104.61,0.0,0.02904,4e-05,2.32064]
[1776605164756,49.73,76115.84,0.0,0.02947,4e-05,2.34928]
[1776605167782,49.72,76126.93,0.0,0.02989,4e-05,2.37738]
[1776605170802,49.72,76116.33,0.0,0.02947,4e-05,2.34937]
[1776605175782,49.72,76120.06,0.0,0.0296,4e-05,2.35833]
[1776605175867,49.72,76132.85,0.0,0.0301,4e-05,2.39133]
[1776605177850,49.71,76124.56,0.0,0.02977,4e-05,2.36931]
[1776605182884,49.71,76124.13,0.0,0.02974,4e-05,2.36712]
[1776605187921,49.7,76117.89,0.0,0.02948,4e-05,2.35006]
[1776605192954,49.7,76127.11,0.0,0.02976,4e-05,2.36807]
[1776605198997,49.69,76128.84,0.0,0.02981,4e-05,2.3713]
[1776605204278,49.68,76133.94,0.0,0.03,4e-05,2.38369]
[1776605205120,49.68,76135.38,0.0,0.03005,4e-05,2.38721]
[1776605205142,49.68,76135.53,0.0,0.03005,4e-05,2.38737]
[1776605211092,49.67,76127.3,0.0,0.02971,4e-05,2.36453]
[1776605213991,49.67,76127.1,0.0,0.0297,4e-05,2.3638]
[1776605214105,49.67,76125.76,0.0,0.02964,4e-05,2.35992]
[1776605217137,49.67,76118.08,0.0,0.02934,4e-05,2.33952]
[1776605219140,49.66,76110.24,0.0,0.02903,4e-05,2.31911]
[1776605224173,49.66,76105.38,0.0,0.02884,4e-05,2.3061]
[1776605227194,49.66,76118.42,0.0,0.02933,4e-05,2.33916]
[1776605230215,49.66,76128.45,0.0,0.02971,4e-05,2.36454]
[1776605235681,49.65,76121.27,0.0,0.02941,4e-05,2.34476]
[1776605241295,49.64,76118.39,0.0,0.02929,4e-05,2.3365]
[1776605246331,49.64,76119.51,0.0,0.02932,4e-05,2.33856]
[1776605251367,49.63,76119.32,0.0,0.02924,4e-05,2.3324]
[1776605254763,49.63,76137.97,0.0,0.02996,4e-05,2.37995]
[1776605259804,49.62,76136.75,0.0,0.02989,4e-05,2.37553]
[1776605262561,49.62,76115.81,0.0,0.02907,4e-05,2.32095]
[1776605264458,49.62,76099.27,0.0,0.02844,4e-05,2.27849]
[1776605266932,49.62,76098.21,0.0,0.0284,4e-05,2.27568]
[1776605266971,49.62,76095.22,0.0,0.02829,4e-05,2.26807]
[1776605267225,49.62,76095.22,0.0,0.02829,4e-05,2.26807]
[1776605267481,49.62,76094.72,0.0,0.02827,4e-05,2.26682]
[1776605269441,49.62,76088.97,0.0,0.02805,4e-05,2.2523]
[1776605269530,49.62,76077.32,0.0,0.02763,4e-05,2.22319]
[1776605272647,49.62,76058.77,0.0,0.02695,4e-05,2.17756]
[1776605278565,49.62,76064.68,0.0,0.02717,4e-05,2.19241]
[1776605283972,49.62,76064.76,0.0,0.02718,4e-05,2.19276]
[1776605284829,49.62,76069.52,0.0,0.02735,4e-05,2.20455]
[1776605284906,49.62,76093.28,0.0,0.02822,4e-05,2.26379]
[1776605290908,49.62,76097.53,0.0,0.02838,4e-05,2.27419]
[1776605292934,49.62,76093.77,0.0,0.02824,4e-05,2.26453]
[1776605293030,49.62,76092.64,0.0,0.02819,4e-05,2.26155]
[1776605293613,49.62,76092.64,0.0,0.02819,4e-05,2.26155]
[1776605293703,49.62,76085.97,0.0,0.02794,4e-05,2.24475]
[1776605295996,49.62,76091.34,0.0,0.02814,4e-05,2.25821]
[1776605296005,49.61,76091.24,0.0,0.02814,4e-05,2.25786]
[1776605298134,49.61,76088.22,0.0,0.02802,4e-05,2.25014]
[1776605298780,49.61,76088.22,0.0,0.02802,4e-05,2.25014]
[1776605306765,49.61,76079.39,0.0,0.02769,4e-05,2.22765]
[1776605309786,49.61,76071.11,0.0,0.02739,4e-05,2.20707]
[1776605312810,49.61,76061.35,0.0,0.02698,4e-05,2.17842]
[1776605314825,49.61,76051.06,0.0,0.02662,4e-05,2.15349]
[1776605317843,49.61,76039.2,0.0,0.0262,4e-05,2.12518]
[1776605322881,49.62,76033.59,0.0,0.02602,3e-05,2.11256]
[1776605327926,49.63,76035.0,0.0,0.02608,3e-05,2.11686]
[1776605332951,49.63,76043.85,0.0,0.0264,4e-05,2.13887]
[1776605337986,49.63,76041.78,0.0,0.02634,4e-05,2.1346]
[1776605343021,49.64,76041.69,0.0,0.02635,4e-05,2.13511]
[1776605348057,49.64,76035.26,0.0,0.02613,3e-05,2.12043]
[1776605353092,49.65,76044.61,0.0,0.02647,4e-05,2.1437]
[1776605356119,49.65,76035.86,0.0,0.02617,3e-05,2.12305]
[1776605361164,49.66,76031.82,0.0,0.02604,3e-05,2.11414]
[1776605365200,49.66,76023.41,0.0,0.02576,3e-05,2.09482]
[1776605370234,49.67,76026.11,0.0,0.02587,3e-05,2.10237]
[1776605371242,49.67,76037.08,0.0,0.0262,4e-05,2.12422]
[1776605376276,49.67,76037.31,0.0,0.02622,4e-05,2.12556]
[1776605381311,49.68,76035.81,0.0,0.02618,3e-05,2.12278]
[1776605386752,49.68,76031.75,0.0,0.02606,3e-05,2.11411]
[1776605392388,49.69,76035.14,0.0,0.02619,3e-05,2.12314]
[1776605396824,49.69,76045.48,0.0,0.02656,4e-05,2.14884]
[1776605401955,49.7,76050.6,0.0,0.02675,4e-05,2.16174]
[1776605401995,49.7,76062.16,0.0,0.02717,4e-05,2.19009]
[1776605403164,49.7,76062.16,0.0,0.02717,4e-05,2.19009]
[1776605403258,49.7,76082.75,0.0,0.02792,4e-05,2.24111]
[1776605404177,49.7,76082.75,0.0,0.02792,4e-05,2.24111]
[1776605404273,49.7,76105.44,0.0,0.02877,4e-05,2.29824]
[1776605405484,49.7,76094.69,0.0,0.02836,4e-05,2.27092]
[1776605406857,49.7,76094.69,0.0,0.02836,4e-05,2.27092]
[1776605406896,49.7,76102.09,0.0,0.02864,4e-05,2.28944]
[1776605412532,49.69,76098.04,0.0,0.02848,4e-05,2.27867]
[1776605417571,49.69,76096.8,0.0,0.02842,4e-05,2.27499]
[1776605421616,49.69,76110.17,0.0,0.02892,4e-05,2.30831]
[1776605425644,49.68,76097.5,0.0,0.02843,4e-05,2.27566]
[1776605431685,49.68,76102.38,0.0,0.02855,4e-05,2.28254]
[1776605435358,49.68,76089.5,0.0,0.02806,4e-05,2.24976]
[1776605437229,49.68,76068.99,0.0,0.02731,4e-05,2.19868]
[1776605441757,49.68,76060.84,0.0,0.02702,4e-05,2.17895]
[1776605444298,49.68,76060.09,0.0,0.02699,4e-05,2.17719]
[1776605445095,49.68,76055.21,0.0,0.02682,4e-05,2.16535]
[1776605446063,49.68,76052.94,0.0,0.02674,4e-05,2.15993]
[1776605446130,49.68,76052.49,0.0,0.02672,4e-05,2.15894]
[1776605449811,49.68,76042.09,0.0,0.02636,4e-05,2.13423]
[1776605454845,49.69,76029.28,0.0,0.02593,3e-05,2.10441]
[1776605457266,49.69,76018.37,0.0,0.02556,3e-05,2.07892]
[1776605463911,49.7,76016.56,0.0,0.02552,3e-05,2.07627]
[1776605465124,49.7,76016.56,0.0,0.02552,3e-05,2.07627]
[1776605465131,49.7,76013.54,0.0,0.02542,3e-05,2.06937]
[1776605467337,49.73,76004.37,0.0,0.02516,3e-05,2.0515]
[1776605470958,49.79,75995.91,0.0,0.02501,3e-05,2.04119]
[1776605472001,49.81,76013.24,0.0,0.02565,3e-05,2.08516]
[1776605477406,49.82,76014.78,0.0,0.02573,3e-05,2.09032]
[1776605483055,49.82,76012.78,0.0,0.02568,3e-05,2.08676]
[1776605486077,49.83,75998.1,0.0,0.02519,3e-05,2.05295]
[1776605488094,49.83,76008.06,0.0,0.02553,3e-05,2.07688]
[1776605490110,49.83,76017.14,0.0,0.02585,3e-05,2.09884]
[1776605494133,49.84,76027.53,0.0,0.02617,3e-05,2.1198]
[1776605499167,49.84,76028.11,0.0,0.0262,3e-05,2.12205]
[1776605504303,49.85,76025.29,0.0,0.02611,3e-05,2.11587]
[1776605507223,49.85,76017.22,0.0,0.02585,3e-05,2.0976]
[1776605512258,49.86,76015.23,0.0,0.02579,3e-05,2.09397]
[1776605517294,49.87,76008.94,0.0,0.02559,3e-05,2.08022]
[1776605522331,49.87,76004.63,0.0,0.02546,3e-05,2.07122]
[1776605525352,49.88,76013.03,0.0,0.02577,3e-05,2.09199]
[1776605530386,49.89,76011.78,0.0,0.02574,3e-05,2.09008]
[1776605535424,49.89,76011.88,0.0,0.02575,3e-05,2.09115]
[1776605540457,49.9,76012.19,0.0,0.02578,3e-05,2.09309]
[1776605545491,49.91,76012.55,0.0,0.02581,3e-05,2.09494]
[1776605547510,49.91,76022.74,0.0,0.02617,3e-05,2.11952]
[1776605549519,49.91,76032.12,0.0,0.0265,4e-05,2.14231]
[1776605550527,49.91,76041.07,0.0,0.02682,4e-05,2.16405]
[1776605555559,49.91,76045.13,0.0,0.02692,4e-05,2.16963]
[1776605555564,49.91,76035.87,0.0,0.02659,4e-05,2.14721]
[1776605560598,49.93,76036.82,0.0,0.02667,4e-05,2.15314]
[1776605566404,49.95,76035.56,0.0,0.02667,4e-05,2.15305]
[1776605572535,49.98,76034.86,0.0,0.02671,4e-05,2.15584]
[1776605577638,50.12,76040.0,0.0,0.02723,4e-05,2.19066]
[1776605579622,50.13,76038.53,0.0,0.0272,4e-05,2.18882]
[1776605580739,50.19,76016.83,0.0,0.02658,4e-05,2.14607]
[1776605585786,50.21,76012.65,0.0,0.02648,4e-05,2.13922]
[1776605590807,50.22,76012.49,0.0,0.02651,4e-05,2.14159]
[1776605596010,50.24,76013.42,0.0,0.02658,4e-05,2.14599]
[1776605598278,50.29,75989.91,0.0,0.02588,3e-05,2.0979]
[1776605600040,50.29,75992.04,0.0,0.02595,3e-05,2.10292]
[1776605600097,50.32,75989.64,0.0,0.02596,3e-05,2.10336]
[1776605601167,50.32,75989.64,0.0,0.02596,3e-05,2.10336]
[1776605601263,50.36,75986.94,0.0,0.02595,3e-05,2.10286]
[1776605602936,50.4,75986.94,0.0,0.02604,3e-05,2.10869]
[1776605603385,50.43,75990.53,0.0,0.02625,3e-05,2.12299]
[1776605608942,50.54,75990.8,0.0,0.02652,3e-05,2.14144]
[1776605614172,50.56,75985.16,0.0,0.0263,3e-05,2.12545]
[1776605614196,50.56,75985.16,0.0,0.0263,3e-05,2.12545]
[1776605614297,50.56,75981.19,0.0,0.02617,3e-05,2.11659]
[1776605615863,50.59,75981.19,0.0,0.02625,3e-05,2.12203]
[1776605616578,50.59,75981.19,0.0,0.02625,3e-05,2.12203]
[1776605615990,50.63,75983.6,0.0,0.02641,3e-05,2.13308]
[1776605617278,50.63,75983.6,0.0,0.02641,3e-05,2.13308]
[1776605623041,50.68,75981.47,0.0,0.02646,3e-05,2.1363]
[1776605628490,50.7,75977.76,0.0,0.02638,3e-05,2.13096]
[1776605630165,50.7,75977.76,0.0,0.02638,3e-05,2.13096]
[1776605630346,50.7,75977.76,0.0,0.02638,3e-05,2.13096]
[1776605630441,50.7,75976.96,0.0,0.02636,3e-05,2.12959]
[1776605637145,50.74,75980.39,0.0,0.02658,3e-05,2.14398]
[1776605642176,50.77,75989.92,0.0,0.02697,4e-05,2.17104]
[1776605648630,50.81,75992.02,0.0,0.02713,4e-05,2.18185]
[1776605653877,50.82,75991.26,0.0,0.02714,4e-05,2.18246]
[1776605654433,50.83,76006.15,0.0,0.0277,4e-05,2.22003]
[1776605656278,50.85,76031.47,0.0,0.02866,4e-05,2.28472]
[1776605661313,50.88,76023.95,0.0,0.02846,4e-05,2.27104]
[1776605665593,50.9,76011.69,0.0,0.02806,4e-05,2.24427]
[1776605671394,50.92,76007.71,0.0,0.02792,4e-05,2.23412]
[1776605673402,50.93,76020.83,0.0,0.02842,4e-05,2.26763]
[1776605678436,50.96,76027.07,0.0,0.02872,4e-05,2.28762]
[1776605683382,50.98,76022.75,0.0,0.0286,4e-05,2.27927]
[1776605683484,50.99,76033.57,0.0,0.02902,4e-05,2.30776]
[1776605688506,51.01,76038.6,0.0,0.02927,4e-05,2.32427]
[1776605693544,51.05,76038.59,0.0,0.02936,4e-05,2.33019]
[1776605696562,51.06,76026.93,0.0,0.02897,4e-05,2.30405]
[1776605701597,51.09,76027.13,0.0,0.02905,4e-05,2.30947]
[1776605706638,51.12,76019.28,0.0,0.02883,4e-05,2.29491]
[1776605708652,51.14,76029.58,0.0,0.02925,4e-05,2.32248]
[1776605710574,51.14,76029.34,0.0,0.02925,4e-05,2.32287]
[1776605715702,51.18,76035.84,0.0,0.0296,4e-05,2.34606]
[1776605720736,51.21,76042.4,0.0,0.02991,4e-05,2.36655]
[1776605722986,51.23,76054.23,0.0,0.03041,4e-05,2.39956]
[1776605729207,51.26,76047.78,0.0,0.03025,4e-05,2.38913]
[1776605734838,51.3,76044.8,0.0,0.03017,4e-05,2.38261]
[1776605739873,51.32,76043.01,0.0,0.03016,4e-05,2.38205]
[1776605744908,51.35,76040.52,0.0,0.03014,4e-05,2.38071]
[1776605749942,51.38,76038.8,0.0,0.03015,4e-05,2.38132]
[1776605754978,51.42,76034.68,0.0,0.03009,4e-05,2.37686]
[1776605760089,51.44,76032.21,0.0,0.03005,4e-05,2.37459]
[1776605766060,51.48,76031.86,0.0,0.03015,4e-05,2.38064]
[1776605771095,51.51,76031.2,0.0,0.03018,4e-05,2.38294]
[1776605775679,51.53,76031.22,0.0,0.03024,4e-05,2.38695]
[1776605777757,51.55,76009.73,0.0,0.02948,4e-05,2.33603]
[1776605780677,51.56,76008.45,0.0,0.02946,4e-05,2.33481]
[1776605785194,51.6,75999.66,0.0,0.02922,4e-05,2.31889]
[1776605786690,51.6,75985.79,0.0,0.02873,4e-05,2.28575]
[1776605792246,51.85,75990.62,0.0,0.02946,4e-05,2.33327]
[1776605795273,51.98,76006.17,0.0,0.03036,4e-05,2.39239]
[1776605799707,52.0,75995.7,0.0,0.03002,4e-05,2.37009]
[1776605805342,52.04,75988.2,0.0,0.02983,4e-05,2.35729]
[1776605809777,52.06,75978.25,0.0,0.02952,4e-05,2.33657]
[1776605815412,52.09,75983.04,0.0,0.02977,4e-05,2.35327]
[1776605820448,52.13,75981.16,0.0,0.02979,4e-05,2.35445]
[1776605825483,52.16,75979.03,0.0,0.02978,4e-05,2.35405]
[1776605830822,52.17,75978.41,0.0,0.02979,4e-05,2.35446]
[1776605836559,52.22,75975.8,0.0,0.02983,4e-05,2.35675]
[1776605841654,52.25,75974.78,0.0,0.02985,4e-05,2.35811]
[1776605841743,52.25,75963.38,0.0,0.02944,4e-05,2.33101]
[1776605846637,52.39,75955.75,0.0,0.02949,4e-05,2.33434]
[1776605849238,52.4,75952.74,0.0,0.02941,4e-05,2.3289]
[1776605854698,52.7,75950.54,0.0,0.03002,4e-05,2.36733]
[1776605859736,52.78,75951.08,0.0,0.03023,4e-05,2.3811]
[1776605864772,52.81,75951.85,0.0,0.03033,4e-05,2.38773]
[1776605867827,52.83,75952.52,0.0,0.0304,4e-05,2.39222]
[1776605869829,52.85,75977.3,0.0,0.03138,4e-05,2.45687]
[1776605873506,52.86,75980.89,0.0,0.03156,4e-05,2.46844]
[1776605875851,52.88,75994.94,0.0,0.03214,4e-05,2.50652]
[1776605878881,52.88,75997.78,0.0,0.03227,4e-05,2.51527]
[1776605882643,52.9,76006.35,0.0,0.03266,4e-05,2.54018]
[1776605887933,52.93,75994.53,0.0,0.03226,4e-05,2.51408]
[1776605893971,52.96,75992.6,0.0,0.03226,4e-05,2.51441]
[1776605900410,52.99,75994.3,0.0,0.0324,4e-05,2.52326]
[1776605908070,53.02,75992.92,0.0,0.03243,4e-05,2.52489]
[1776605911091,53.04,75985.97,0.0,0.03214,4e-05,2.50497]
[1776605916125,53.06,75991.32,0.0,0.0324,4e-05,2.52228]
[1776605917133,53.06,76000.0,0.0,0.03275,4e-05,2.54455]
[1776605922167,53.08,76003.98,0.0,0.03296,4e-05,2.55819]
[1776605927203,53.1,76012.09,0.0,0.03334,4e-05,2.58315]
[1776605932236,53.12,76011.68,0.0,0.03338,4e-05,2.58527]
[1776605937272,53.14,76012.67,0.0,0.03347,4e-05,2.59101]
[1776605941954,53.15,76013.91,0.0,0.03355,4e-05,2.59611]
[1776605941971,53.16,76013.51,0.0,0.03354,4e-05,2.59569]
[1776605944813,53.16,76012.55,0.0,0.03352,4e-05,2.59444]
[1776605944914,53.16,76012.64,0.0,0.03352,4e-05,2.59467]
[1776605950761,53.19,76016.75,0.0,0.03376,4e-05,2.60976]
[1776605951149,53.19,76016.75,0.0,0.03376,4e-05,2.60976]
[1776605951371,53.19,76016.75,0.0,0.03377,4e-05,2.61037]
[1776605957414,53.22,76017.49,0.0,0.03386,4e-05,2.61592]
[1776605962448,53.23,76017.85,0.0,0.03392,4e-05,2.61987]
[1776605969502,53.26,76016.82,0.0,0.03393,4e-05,2.62075]
[1776605975542,53.28,76027.02,0.0,0.03435,4e-05,2.64635]
[1776605980972,53.3,76027.16,0.0,0.03441,4e-05,2.65009]
[1776605983598,53.31,76045.88,0.0,0.0352,4e-05,2.70079]
[1776605987626,53.32,76035.26,0.0,0.03478,4e-05,2.67399]
[1776605992717,53.33,76042.08,0.0,0.0351,4e-05,2.69463]
[1776605999709,53.35,76056.23,0.0,0.03575,4e-05,2.7356]
[1776606004744,53.36,76062.71,0.0,0.03606,4e-05,2.75552]
[1776606008771,53.37,76054.3,0.0,0.03573,4e-05,2.73449]
[1776606013808,53.38,76051.96,0.0,0.03566,4e-05,2.72988]
[1776606015823,53.39,76041.56,0.0,0.03524,4e-05,2.70334]
[1776606020862,53.4,76041.51,0.0,0.03528,4e-05,2.70548]
[1776606023880,53.41,76029.61,0.0,0.0348,4e-05,2.6752]
[1776606029924,53.43,76028.93,0.0,0.03482,4e-05,2.67639]
[1776606034961,53.45,76021.15,0.0,0.03448,4e-05,2.65314]
[1776606037783,53.45,76016.46,0.0,0.0343,4e-05,2.64189]
[1776606037979,53.45,76015.68,0.0,0.03428,4e-05,2.64039]
[1776606038426,53.45,76015.68,0.0,0.03428,4e-05,2.64039]
[1776606038992,53.45,76015.17,0.0,0.03426,4e-05,2.63905]
[1776606039286,53.45,76015.17,0.0,0.03426,4e-05,2.63905]
[1776606039994,53.46,76014.02,0.0,0.03422,4e-05,2.63658]
[1776606045036,53.48,76011.8,0.0,0.03418,4e-05,2.63406]
[1776606049304,53.49,76016.26,0.0,0.0344,4e-05,2.64789]
[1776606050065,53.49,76015.43,0.0,0.03437,4e-05,2.64623]
[1776606050262,53.49,76015.43,0.0,0.03437,4e-05,2.64623]
[1776606051067,53.49,76015.43,0.0,0.03437,4e-05,2.64623]
[1776606056248,53.51,76013.45,0.0,0.03434,4e-05,2.64418]
[1776606056368,53.51,76013.45,0.0,0.03434,4e-05,2.64418]
[1776606057130,53.52,76034.99,0.0,0.03524,4e-05,2.70162]
[1776606057930,53.52,76034.99,0.0,0.03524,4e-05,2.70162]
[1776606058124,53.52,76035.12,0.0,0.03525,4e-05,2.70249]
[1776606058344,53.52,76035.12,0.0,0.03525,4e-05,2.70249]
[1776606058883,53.52,76035.12,0.0,0.03525,4e-05,2.70249]
[1776606059131,53.52,76035.79,0.0,0.03529,4e-05,2.70514]
[1776606059489,53.52,76035.79,0.0,0.03529,4e-05,2.70514]
[1776606060138,53.52,76036.38,0.0,0.03532,4e-05,2.70671]
[1776606061048,53.52,76036.38,0.0,0.03532,4e-05,2.70671]
[1776606061145,53.53,76036.58,0.0,0.03534,4e-05,2.70809]
[1776606066180,53.54,76037.1,0.0,0.03539,4e-05,2.71131]
[1776606071606,53.55,76033.04,0.0,0.03525,4e-05,2.70232]
[1776606076791,53.56,76034.68,0.0,0.03534,4e-05,2.7078]
[1776606076860,53.56,76025.05,0.0,0.03494,4e-05,2.68259]
[1776606081678,53.57,76012.2,0.0,0.03445,4e-05,2.6508]
[1776606087327,53.58,76008.55,0.0,0.03433,4e-05,2.64316]
[1776606093369,53.6,76008.97,0.0,0.03432,4e-05,2.64129]
[1776606098404,53.61,76009.32,0.0,0.03436,4e-05,2.64418]
[1776606103440,53.62,76007.95,0.0,0.03434,4e-05,2.64245]
[1776606108475,53.63,76008.93,0.0,0.03441,4e-05,2.64692]
[1776606114516,53.64,76015.45,0.0,0.03469,4e-05,2.66517]
[1776606121959,53.65,76010.35,0.0,0.03452,4e-05,2.65415]
[1776606127608,53.66,76009.35,0.0,0.0345,4e-05,2.65307]
[1776606132644,53.67,76015.3,0.0,0.03477,4e-05,2.67036]
[1776606137679,53.68,76013.69,0.0,0.03472,4e-05,2.66723]
[1776606142715,53.69,76007.27,0.0,0.03448,4e-05,2.65148]
[1776606147749,53.69,76006.17,0.0,0.03445,4e-05,2.64984]
[1776606150769,53.7,76013.46,0.0,0.03476,4e-05,2.66953]
[1776606153791,53.7,76024.65,0.0,0.03517,4e-05,2.6944]
[1776606155805,53.7,76032.72,0.0,0.03551,4e-05,2.71607]
[1776606158825,53.7,76024.8,0.0,0.03519,4e-05,2.69539]
[1776606163861,53.71,76021.18,0.0,0.03505,4e-05,2.68652]
[1776606169902,53.71,76020.73,0.0,0.03504,4e-05,2.68621]
[1776606174937,53.71,76015.91,0.0,0.03483,4e-05,2.67279]
[1776606179973,53.71,76015.68,0.0,0.03481,4e-05,2.67147]
[1776606184000,53.7,76024.07,0.0,0.03515,4e-05,2.693]
[1776606189035,53.7,76019.16,0.0,0.03493,4e-05,2.67912]
[1776606196084,53.69,76016.31,0.0,0.0348,4e-05,2.67054]
[1776606202126,53.68,76016.89,0.0,0.0348,4e-05,2.67118]
[1776606207161,53.68,76017.18,0.0,0.0348,4e-05,2.6712]
[1776606212599,53.68,76016.35,0.0,0.03469,4e-05,2.66299]
[1776606218238,53.67,76019.34,0.0,0.0348,4e-05,2.66998]
[1776606223273,53.67,76018.83,0.0,0.03477,4e-05,2.66788]
[1776606224280,53.66,76010.42,0.0,0.03442,4e-05,2.64563]
[1776606228309,53.66,76002.55,0.0,0.0341,4e-05,2.62467]
[1776606233340,53.66,76001.86,0.0,0.03406,4e-05,2.62252]
[1776606236364,53.66,76009.64,0.0,0.03438,4e-05,2.64263]
[1776606241400,53.66,76011.56,0.0,0.03445,4e-05,2.64721]
[1776606246435,53.65,76014.8,0.0,0.03457,4e-05,2.65525]
[1776606251469,53.65,76009.43,0.0,0.03435,4e-05,2.64076]
[1776606256507,53.65,76014.94,0.0,0.03457,4e-05,2.65484]
[1776606261563,53.65,76021.8,0.0,0.03484,4e-05,2.67244]
[1776606264562,53.64,76029.34,0.0,0.03515,4e-05,2.69204]
[1776606269597,53.64,76028.68,0.0,0.03511,4e-05,2.68959]
[1776606274633,53.64,76026.28,0.0,0.03494,4e-05,2.6773]
[1776606280676,53.63,76030.01,0.0,0.03508,4e-05,2.68637]
[1776606285710,53.63,76030.72,0.0,0.0351,4e-05,2.68755]
[1776606286718,53.63,76039.4,0.0,0.03546,4e-05,2.71048]
[1776606291769,53.62,76044.27,0.0,0.03565,4e-05,2.72252]
[1776606296805,53.61,76045.21,0.0,0.03567,4e-05,2.72383]
[1776606301840,53.61,76046.62,0.0,0.03571,4e-05,2.72659]
[1776606306873,53.6,76046.55,0.0,0.03569,4e-05,2.72542]
[1776606308265,53.6,76032.31,0.0,0.03509,4e-05,2.68731]
[1776606311409,53.6,76013.77,0.0,0.03432,4e-05,2.63813]
[1776606313923,53.6,76002.83,0.0,0.03387,4e-05,2.60946]
[1776606318957,53.6,75999.49,0.0,0.03374,4e-05,2.60077]
[1776606323992,53.59,75996.39,0.0,0.03359,4e-05,2.59124]
[1776606329027,53.58,75994.93,0.0,0.0335,4e-05,2.58565]
[1776606332048,53.57,75983.97,0.0,0.03299,4e-05,2.55128]
[1776606337084,53.56,75980.53,0.0,0.03283,4e-05,2.54114]
[1776606342120,53.55,75983.59,0.0,0.03293,4e-05,2.54769]
[1776606347156,53.55,75983.99,0.0,0.03293,4e-05,2.54742]
[1776606352191,53.54,75975.95,0.0,0.03259,4e-05,2.52571]
[1776606357225,53.53,75970.09,0.0,0.03234,4e-05,2.5098]
[1776606361288,53.53,75956.26,0.0,0.0318,4e-05,2.47413]
[1776606365318,53.52,75963.74,0.0,0.03208,4e-05,2.49235]
[1776606371359,53.52,75956.7,0.0,0.03179,4e-05,2.47353]
[1776606376394,53.51,75958.74,0.0,0.03185,4e-05,2.47782]
[1776606381429,53.51,75961.07,0.0,0.03193,4e-05,2.48278]
[1776606386463,53.5,75960.83,0.0,0.03191,4e-05,2.48129]
[1776606391498,53.5,75967.29,0.0,0.03208,4e-05,2.49157]
[1776606396535,53.49,75959.06,0.0,0.03175,4e-05,2.46994]
[1776606400562,53.49,75947.61,0.0,0.0313,4e-05,2.44083]
[1776606402109,53.49,75947.61,0.0,0.0313,4e-05,2.44083]
[1776606402158,53.48,75940.29,0.0,0.03102,4e-05,2.42247]
[1776606407622,53.48,75947.89,0.0,0.0313,4e-05,2.44079]
[1776606408887,53.48,75947.89,0.0,0.0313,4e-05,2.44079]
[1776606409131,53.48,75947.89,0.0,0.0313,4e-05,2.44079]
[1776606415668,53.48,75938.79,0.0,0.03094,4e-05,2.41721]
[1776606420704,53.47,75945.4,0.0,0.03118,4e-05,2.43298]
[1776606421709,53.47,75937.26,0.0,0.03087,4e-05,2.41271]
[1776606427751,53.47,75937.11,0.0,0.03085,4e-05,2.41168]
[1776606430777,53.46,75928.28,0.0,0.03052,4e-05,2.38967]
[1776606435810,53.46,75934.39,0.0,0.03074,4e-05,2.40421]
[1776606440845,53.46,75932.49,0.0,0.03066,4e-05,2.39903]
[1776606445878,53.46,75930.67,0.0,0.03059,4e-05,2.39404]
[1776606451344,53.45,75928.75,0.0,0.03051,4e-05,2.38894]
[1776606456781,53.45,75922.15,0.0,0.03019,4e-05,2.36732]
[1776606459331,53.45,75888.87,0.0,0.02898,4e-05,2.28721]
[1776606461314,53.45,75907.16,0.0,0.02965,4e-05,2.33141]
[1776606464013,53.45,75916.54,0.0,0.02999,4e-05,2.35406]
[1776606466023,53.45,75907.17,0.0,0.02965,4e-05,2.33136]
[1776606471057,53.45,75899.3,0.0,0.02937,4e-05,2.31278]
[1776606476093,53.45,75899.06,0.0,0.02936,4e-05,2.31238]
[1776606481130,53.46,75901.65,0.0,0.02946,4e-05,2.31876]
[1776606486170,53.46,75903.49,0.0,0.02953,4e-05,2.32332]
[1776606491204,53.46,75903.14,0.0,0.02952,4e-05,2.32266]
[1776606492212,53.46,75917.42,0.0,0.03004,4e-05,2.35712]
[1776606497247,53.46,75923.56,0.0,0.03026,4e-05,2.37186]
[1776606502282,53.45,75916.59,0.0,0.03,4e-05,2.35425]
[1776606507318,53.45,75918.08,0.0,0.03005,4e-05,2.35778]
[1776606512352,53.45,75918.64,0.0,0.03001,4e-05,2.35406]
[1776606517388,53.45,75917.55,0.0,0.02997,4e-05,2.35132]
[1776606522423,53.45,75915.59,0.0,0.02989,4e-05,2.34647]
[1776606527474,53.45,75908.46,0.0,0.02963,4e-05,2.32917]
[1776606532509,53.45,75915.16,0.0,0.02988,4e-05,2.34533]
[1776606537544,53.45,75923.16,0.0,0.03016,4e-05,2.36427]
[1776606541572,53.44,75933.64,0.0,0.03054,4e-05,2.38928]
[1776606545612,53.43,75924.48,0.0,0.03016,4e-05,2.36421]
[1776606547628,53.42,75937.68,0.0,0.03065,4e-05,2.39639]
[1776606548635,53.42,75946.12,0.0,0.03097,4e-05,2.41709]
[1776606553670,53.42,75943.28,0.0,0.03085,4e-05,2.40936]
[1776606558705,53.41,75934.69,0.0,0.0305,4e-05,2.38635]
[1776606563741,53.39,75937.03,0.0,0.03055,4e-05,2.38982]
[1776606567909,53.39,75926.67,0.0,0.03016,4e-05,2.36412]
[1776606570113,53.39,75914.74,0.0,0.02972,4e-05,2.33502]
[1776606576834,53.39,75914.09,0.0,0.02963,4e-05,2.32845]
[1776606581871,53.39,75915.01,0.0,0.02967,4e-05,2.33061]
[1776606586905,53.39,75914.66,0.0,0.02965,4e-05,2.32967]
[1776606594962,53.39,75914.18,0.0,0.02963,4e-05,2.32838]
[1776606600327,53.39,75929.25,0.0,0.03019,4e-05,2.36477]
[1776606606047,53.38,75934.34,0.0,0.03037,4e-05,2.3767]
[1776606611084,53.38,75941.07,0.0,0.03061,4e-05,2.39267]
[1776606617127,53.37,75942.98,0.0,0.03067,4e-05,2.39642]
[1776606622158,53.37,75945.17,0.0,0.03074,4e-05,2.40119]
[1776606627197,53.37,75948.06,0.0,0.03084,4e-05,2.40768]
[1776606632231,53.36,75954.72,0.0,0.03102,4e-05,2.41847]
[1776606637269,53.36,75950.55,0.0,0.03085,4e-05,2.40753]
[1776606642304,53.35,75946.73,0.0,0.0307,4e-05,2.39758]
[1776606647342,53.35,75948.29,0.0,0.03075,4e-05,2.40095]
[1776606652371,53.35,75946.43,0.0,0.03067,4e-05,2.39589]
[1776606657410,53.35,75940.49,0.0,0.03044,4e-05,2.38087]
[1776606658417,53.35,75925.07,0.0,0.02987,4e-05,2.34327]
[1776606660750,53.35,75916.43,0.0,0.02956,4e-05,2.32241]
[1776606666475,53.35,75911.85,0.0,0.02939,4e-05,2.31148]
[1776606672517,53.35,75910.09,0.0,0.02933,4e-05,2.30743]
[1776606677567,53.35,75905.38,0.0,0.02916,4e-05,2.29634]
[1776606678562,53.35,75915.75,0.0,0.02954,4e-05,2.32124]
[1776606679567,53.35,75928.76,0.0,0.03002,4e-05,2.35266]
[1776606685610,53.35,75924.29,0.0,0.02985,4e-05,2.34155]
[1776606690644,53.35,75921.44,0.0,0.02974,4e-05,2.33453]
[1776606695679,53.35,75922.54,0.0,0.02972,4e-05,2.33215]
[1776606700715,53.35,75924.23,0.0,0.02978,4e-05,2.33613]
[1776606705749,53.34,75925.36,0.0,0.02982,4e-05,2.33875]
[1776606711797,53.34,75925.58,0.0,0.02983,4e-05,2.33908]
[1776606716827,53.34,75926.44,0.0,0.02985,4e-05,2.34098]
[1776606721867,53.34,75924.32,0.0,0.02977,4e-05,2.33562]
[1776606726900,53.34,75921.98,0.0,0.02968,4e-05,2.32984]
[1776606731933,53.34,75915.5,0.0,0.02945,4e-05,2.31415]
[1776606734954,53.34,75926.98,0.0,0.02987,4e-05,2.34183]
[1776606739990,53.34,75924.86,0.0,0.02979,4e-05,2.33647]
[1776606745027,53.34,75920.42,0.0,0.02962,4e-05,2.32563]
[1776606751415,53.34,75920.77,0.0,0.02957,4e-05,2.32143]
[1776606757110,53.34,75921.3,0.0,0.02959,4e-05,2.32265]
[1776606762494,53.34,75923.88,0.0,0.02968,4e-05,2.32879]
[1776606769194,53.33,75926.87,0.0,0.02979,4e-05,2.33587]
[1776606775305,53.33,75926.27,0.0,0.02977,4e-05,2.33424]
[1776606777250,53.33,75918.65,0.0,0.02949,4e-05,2.31581]
[1776606782634,53.33,75921.26,0.0,0.02958,4e-05,2.3221]
[1776606788335,53.33,75926.53,0.0,0.02977,4e-05,2.33471]
[1776606793370,53.33,75922.49,0.0,0.02962,4e-05,2.32487]
[1776606799412,53.33,75923.35,0.0,0.02965,4e-05,2.32687]
[1776606804447,53.33,75923.01,0.0,0.02964,4e-05,2.32599]
[1776606809482,53.33,75922.1,0.0,0.02961,4e-05,2.32376]
[1776606817537,53.33,75922.43,0.0,0.02956,4e-05,2.31959]
[1776606822914,53.33,75920.94,0.0,0.02951,4e-05,2.31603]
[1776606828614,53.33,75926.49,0.0,0.02971,4e-05,2.32933]
[1776606830628,53.33,75936.58,0.0,0.03008,4e-05,2.35371]
[1776606835665,53.32,75942.7,0.0,0.03029,4e-05,2.36753]
[1776606840699,53.32,75945.63,0.0,0.03039,4e-05,2.37428]
[1776606845737,53.32,75948.95,0.0,0.03051,4e-05,2.38202]
[1776606850773,53.31,75953.26,0.0,0.03066,4e-05,2.39218]
[1776606855809,53.31,75957.99,0.0,0.03084,4e-05,2.40338]
[1776606859836,53.31,75966.52,0.0,0.03115,4e-05,2.4241]
[1776606861851,53.31,75975.69,0.0,0.0315,4e-05,2.44671]
[1776606863864,53.31,75968.14,0.0,0.03121,4e-05,2.42756]
[1776606868899,53.3,75967.94,0.0,0.03119,4e-05,2.42649]
[1776606873934,53.3,75963.49,0.0,0.03095,4e-05,2.40991]
[1776606878970,53.3,75963.6,0.0,0.03095,4e-05,2.40978]
[1776606882998,53.29,75956.04,0.0,0.03065,4e-05,2.39019]
[1776606886023,53.29,75938.53,0.0,0.02999,4e-05,2.34721]
[1776606890050,53.29,75930.4,0.0,0.0297,4e-05,2.32762]
[1776606893070,53.29,75922.27,0.0,0.02939,4e-05,2.30725]
[1776606901128,53.27,75923.18,0.0,0.02937,4e-05,2.30629]
[1776606902135,53.27,75938.42,0.0,0.02993,4e-05,2.34316]
[1776606907171,53.26,75930.74,0.0,0.02965,4e-05,2.32444]
[1776606912205,53.26,75925.86,0.0,0.02947,4e-05,2.31271]
[1776606917241,53.26,75931.56,0.0,0.02968,4e-05,2.32643]
[1776606920881,53.26,75928.43,0.0,0.02956,4e-05,2.31885]
[1776606920913,53.26,75924.36,0.0,0.02941,4e-05,2.30904]
[1776606922030,53.26,75924.36,0.0,0.02941,4e-05,2.30904]
[1776606922064,53.26,75922.43,0.0,0.02934,4e-05,2.30441]
[1776606927310,53.27,75916.97,0.0,0.02915,4e-05,2.29147]
[1776606933697,53.26,75914.63,0.0,0.029,4e-05,2.28088]
[1776606936966,53.26,75904.18,0.0,0.02861,4e-05,2.25515]
[1776606942415,53.25,75900.86,0.0,0.02848,4e-05,2.24602]
[1776606947450,53.25,75900.0,0.0,0.02844,4e-05,2.24388]
[1776606952485,53.25,75897.63,0.0,0.02837,4e-05,2.2388]
[1776606957521,53.26,75896.81,0.0,0.02835,4e-05,2.23747]
[1776606963906,53.26,75899.95,0.0,0.02847,4e-05,2.24551]
[1776606969606,53.27,75900.59,0.0,0.0285,4e-05,2.24769]
[1776606971618,53.27,75911.87,0.0,0.02891,4e-05,2.27459]
[1776606972625,53.27,75923.07,0.0,0.02931,4e-05,2.30138]
[1776606977662,53.27,75924.55,0.0,0.02937,4e-05,2.30503]
[1776606982696,53.27,75924.86,0.0,0.02938,4e-05,2.30585]
[1776606986724,53.27,75916.68,0.0,0.02909,4e-05,2.28639]
[1776606991758,53.27,75911.84,0.0,0.02886,4e-05,2.27028]
[1776606996795,53.27,75910.03,0.0,0.0288,4e-05,2.26631]
[1776607001829,53.27,75915.78,0.0,0.02901,4e-05,2.28025]
[1776607006866,53.28,75919.24,0.0,0.02914,4e-05,2.28874]
[1776607011904,53.28,75913.54,0.0,0.02893,4e-05,2.27536]
[1776607016939,53.28,75913.66,0.0,0.02894,4e-05,2.27594]
[1776607021973,53.28,75919.02,0.0,0.02914,4e-05,2.28895]
[1776607027010,53.28,75912.73,0.0,0.0289,4e-05,2.27315]
[1776607032043,53.27,75910.5,0.0,0.0288,4e-05,2.26654]
[1776607037080,53.26,75912.03,0.0,0.02884,4e-05,2.26887]
[1776607042114,53.25,75911.03,0.0,0.02878,4e-05,2.26516]
[1776607049163,53.24,75910.7,0.0,0.02875,4e-05,2.26323]
[1776607055205,53.25,75909.41,0.0,0.02865,4e-05,2.25571]
[1776607060240,53.25,75908.97,0.0,0.02864,4e-05,2.25502]
[1776607065276,53.25,75908.36,0.0,0.02863,4e-05,2.25392]
[1776607070312,53.25,75901.63,0.0,0.02839,4e-05,2.23844]
[1776607076353,53.26,75904.46,0.0,0.0285,4e-05,2.24563]
[1776607081389,53.26,75901.62,0.0,0.02841,4e-05,2.23938]
[1776607087431,53.26,75900.02,0.0,0.02836,4e-05,2.23623]
[1776607092465,53.27,75901.2,0.0,0.02841,4e-05,2.23954]
[1776607098507,53.27,75897.36,0.0,0.02828,4e-05,2.2312]
[1776607103542,53.28,75890.32,0.0,0.02805,4e-05,2.21539]
[1776607109585,53.28,75894.3,0.0,0.0282,4e-05,2.22565]
[1776607114965,53.29,75896.8,0.0,0.02825,4e-05,2.22764]
[1776607120661,53.29,75896.96,0.0,0.02827,4e-05,2.229]
[1776607126703,53.3,75898.56,0.0,0.02834,4e-05,2.23378]
[1776607132749,53.31,75902.81,0.0,0.0285,4e-05,2.2447]
[1776607139799,53.31,75902.79,0.0,0.02852,4e-05,2.24569]
[1776607145174,53.32,75893.13,0.0,0.02819,4e-05,2.22372]
[1776607151884,53.33,75886.85,0.0,0.02799,3e-05,2.21044]
[1776607156398,53.33,75888.49,0.0,0.02806,4e-05,2.21513]
[1776607156917,53.33,75888.53,0.0,0.02806,4e-05,2.21544]
[1776607158932,53.34,75878.87,0.0,0.02773,3e-05,2.19346]
[1776607161385,53.34,75879.83,0.0,0.02777,3e-05,2.19594]
[1776607161952,53.34,75879.83,0.0,0.02778,3e-05,2.19644]
[1776607165911,53.35,75881.04,0.0,0.02783,3e-05,2.19999]
[1776607165994,53.35,75880.81,0.0,0.02783,3e-05,2.19971]
[1776607166680,53.35,75880.81,0.0,0.02783,3e-05,2.19971]
[1776607166988,53.35,75880.81,0.0,0.02783,3e-05,2.19996]
[1776607168255,53.35,75880.81,0.0,0.02783,3e-05,2.19996]
[1776607168273,53.35,75878.66,0.0,0.02776,3e-05,2.19522]
[1776607174040,53.36,75875.82,0.0,0.02763,3e-05,2.18542]
[1776607179072,53.37,75879.29,0.0,0.02777,3e-05,2.19474]
[1776607180842,53.37,75879.96,0.0,0.0278,3e-05,2.19655]
[1776607181087,53.37,75880.04,0.0,0.0278,3e-05,2.19698]
[1776607186122,53.38,75882.64,0.0,0.02791,3e-05,2.20424]
[1776607187129,53.38,75896.04,0.0,0.02839,4e-05,2.23579]
[1776607192163,53.39,75905.8,0.0,0.02875,4e-05,2.2597]
[1776607195220,53.39,75922.71,0.0,0.02936,4e-05,2.30028]
[1776607197214,53.4,75930.35,0.0,0.02967,4e-05,2.32033]
[1776607202248,53.4,75928.26,0.0,0.02959,4e-05,2.31558]
[1776607203256,53.4,75919.06,0.0,0.02926,4e-05,2.29356]
[1776607205311,53.41,75930.8,0.0,0.0297,4e-05,2.3227]
[1776607208293,53.41,75944.7,0.0,0.03022,4e-05,2.35652]
[1776607213327,53.41,75947.4,0.0,0.03032,4e-05,2.36295]
[1776607215351,53.41,75927.91,0.0,0.0296,4e-05,2.31563]
[1776607220377,53.41,75929.22,0.0,0.02965,4e-05,2.31892]
[1776607225412,53.41,75934.42,0.0,0.02984,4e-05,2.33153]
[1776607230447,53.41,75948.95,0.0,0.03037,4e-05,2.3662]
[1776607235482,53.4,75961.53,0.0,0.03077,4e-05,2.39135]
[1776607239511,53.4,75970.21,0.0,0.03109,4e-05,2.41239]
[1776607244545,53.4,75965.44,0.0,0.0309,4e-05,2.40002]
[1776607249580,53.39,75974.15,0.0,0.03122,4e-05,2.42113]
[1776607254616,53.39,75972.97,0.0,0.03117,4e-05,2.41754]
[1776607259650,53.39,75971.55,0.0,0.03111,4e-05,2.41356]
[1776607265454,53.38,75978.04,0.0,0.03135,4e-05,2.42934]
[1776607270731,53.38,75972.23,0.0,0.03112,4e-05,2.41433]
[1776607273291,53.38,75990.19,0.0,0.03181,4e-05,2.45902]
[1776607275996,53.38,76000.52,0.0,0.0322,4e-05,2.48458]
[1776607281807,53.37,75996.68,0.0,0.03204,4e-05,2.47373]
[1776607286843,53.36,75996.74,0.0,0.03202,4e-05,2.47295]
[1776607291877,53.36,75997.46,0.0,0.03198,4e-05,2.46874]
[1776607292886,53.36,76008.83,0.0,0.03242,4e-05,2.49731]
[1776607297921,53.35,76008.29,0.0,0.03238,4e-05,2.49484]
[1776607302956,53.34,76011.39,0.0,0.03248,4e-05,2.5016]
[1776607304969,53.34,76021.42,0.0,0.03288,4e-05,2.52671]
[1776607310018,53.33,76016.02,0.0,0.03264,4e-05,2.51159]
[1776607312020,53.33,76001.23,0.0,0.03205,4e-05,2.47357]
[1776607317054,53.32,76002.21,0.0,0.03207,4e-05,2.47508]
[1776607322089,53.32,75999.98,0.0,0.03197,4e-05,2.46848]
[1776607327125,53.31,75996.98,0.0,0.03184,4e-05,2.46008]
[1776607331575,53.31,75982.06,0.0,0.03125,4e-05,2.42211]
[1776607333318,53.31,75971.82,0.0,0.03086,4e-05,2.39651]
[1776607334582,53.31,75961.24,0.0,0.03046,4e-05,2.37039]
[1776607336519,53.31,75953.08,0.0,0.03015,4e-05,2.35042]
[1776607341673,53.3,75948.85,0.0,0.02999,4e-05,2.33944]
[1776607347266,53.29,75946.36,0.0,0.02986,4e-05,2.33127]
[1776607352301,53.28,75946.2,0.0,0.02978,4e-05,2.32491]
[1776607355324,53.28,75938.39,0.0,0.02949,4e-05,2.30613]
[1776607358344,53.28,75929.29,0.0,0.02916,4e-05,2.28449]
[1776607360313,53.28,75927.59,0.0,0.0291,4e-05,2.28051]
[1776607360384,53.28,75904.25,0.0,0.02827,4e-05,2.22533]
[1776607364320,53.27,75898.33,0.0,0.02803,4e-05,2.2091]
[1776607364387,53.27,75902.65,0.0,0.02817,4e-05,2.21904]
[1776607366769,53.27,75905.01,0.0,0.02825,4e-05,2.22423]
[1776607367407,53.26,75905.56,0.0,0.02827,4e-05,2.22534]
[1776607370429,53.26,75897.55,0.0,0.02798,4e-05,2.20608]
[1776607375463,53.26,75885.9,0.0,0.02756,3e-05,2.17839]
[1776607377482,53.26,75876.73,0.0,0.02725,3e-05,2.15712]
[1776607380508,53.26,75854.61,0.0,0.02649,3e-05,2.10664]
[1776607381513,53.26,75846.16,0.0,0.02621,3e-05,2.08766]
[1776607386544,53.29,75835.0,0.0,0.02591,3e-05,2.06757]
[1776607387551,53.32,75823.03,0.0,0.02559,3e-05,2.04575]
[1776607389573,53.39,75815.36,0.0,0.02549,3e-05,2.03862]
[1776607391582,53.4,75807.49,0.0,0.02526,3e-05,2.02336]
[1776607393596,53.43,75797.63,0.0,0.02501,3e-05,2.00595]
[1776607398634,53.46,75803.34,0.0,0.02527,3e-05,2.02368]
[1776607401652,53.49,75795.65,0.0,0.02508,3e-05,2.01077]
[1776607406391,53.5,75784.77,0.0,0.02476,3e-05,1.98894]
[1776607406705,53.5,75784.77,0.0,0.02476,3e-05,1.98894]
[1776607407159,53.5,75784.77,0.0,0.02476,3e-05,1.98894]
[1776607407347,53.5,75784.77,0.0,0.02476,3e-05,1.98894]
[1776607407418,53.5,75765.36,0.0,0.02415,3e-05,1.94701]
[1776607408343,53.5,75765.36,0.0,0.02415,3e-05,1.94701]
[1776607408377,53.49,75771.07,0.0,0.02432,3e-05,1.95864]
[1776607408979,53.49,75771.07,0.0,0.02432,3e-05,1.95864]
[1776607409496,53.49,75773.16,0.0,0.02438,3e-05,1.96257]
[1776607411939,53.49,75783.8,0.0,0.02465,3e-05,1.98046]
[1776607414753,53.48,75799.47,0.0,0.02513,3e-05,2.01335]
[1776607415760,53.48,75812.21,0.0,0.02555,3e-05,2.0414]
[1776607417087,53.48,75836.47,0.0,0.02634,3e-05,2.09522]
[1776607419653,53.48,75828.53,0.0,0.02608,3e-05,2.07752]
[1776607424824,53.49,75830.61,0.0,0.02616,3e-05,2.08303]
[1776607427650,53.5,75816.67,0.0,0.02572,3e-05,2.05339]
[1776607432879,53.51,75817.76,0.0,0.02578,3e-05,2.05733]
[1776607437914,53.52,75816.44,0.0,0.02577,3e-05,2.0568]
[1776607442952,53.54,75820.48,0.0,0.02594,3e-05,2.06799]
[1776607447989,53.55,75818.82,0.0,0.02592,3e-05,2.06647]
[1776607453026,53.57,75813.54,0.0,0.02578,3e-05,2.05702]
[1776607456059,53.57,75803.33,0.0,0.02546,3e-05,2.03527]
[1776607461093,53.58,75795.68,0.0,0.02522,3e-05,2.01931]
[1776607464110,53.58,75778.27,0.0,0.02468,3e-05,1.98229]
[1776607465669,53.58,75798.53,0.0,0.02533,3e-05,2.02625]
[1776607471161,53.6,75799.29,0.0,0.02533,3e-05,2.02588]
[1776607472447,53.6,75808.0,0.0,0.02562,3e-05,2.04544]
[1776607478208,53.62,75807.87,0.0,0.02566,3e-05,2.04798]
[1776607483243,53.64,75809.81,0.0,0.02576,3e-05,2.05458]
[1776607488280,53.66,75806.89,0.0,0.0257,3e-05,2.05052]
[1776607489020,53.66,75806.89,0.0,0.0257,3e-05,2.05052]
[1776607489285,53.66,75806.83,0.0,0.0257,3e-05,2.05086]
[1776607493178,53.65,75807.22,0.0,0.0257,3e-05,2.0508]
[1776607493265,53.65,75807.3,0.0,0.0257,3e-05,2.05029]
[1776607494144,53.65,75807.3,0.0,0.0257,3e-05,2.05029]
[1776607494321,53.64,75807.3,0.0,0.02569,3e-05,2.04961]
[1776607495055,53.64,75807.3,0.0,0.02569,3e-05,2.04961]
[1776607495328,53.64,75806.69,0.0,0.02565,3e-05,2.04758]
[1776607497165,53.64,75804.88,0.0,0.02559,3e-05,2.04315]
[1776607497653,53.63,75805.69,0.0,0.0256,3e-05,2.04402]
[1776607503384,53.63,75806.66,0.0,0.02564,3e-05,2.04655]
[1776607505398,53.64,75796.95,0.0,0.02534,3e-05,2.02628]
[1776607507723,53.65,75781.05,0.0,0.02485,3e-05,1.99286]
[1776607509425,53.66,75772.72,0.0,0.02461,3e-05,1.97666]
[1776607512446,53.67,75787.43,0.0,0.02509,3e-05,2.0095]
[1776607516474,53.68,75776.16,0.0,0.02477,3e-05,1.98728]
[1776607519495,53.69,75784.14,0.0,0.02505,3e-05,2.00615]
[1776607521510,53.7,75775.09,0.0,0.02477,3e-05,1.9877]
[1776607526548,53.72,75771.75,0.0,0.02471,3e-05,1.98331]
[1776607527554,53.73,75755.88,0.0,0.02423,3e-05,1.95062]
[1776607531585,53.74,75765.84,0.0,0.02452,3e-05,1.96908]
[1776607536618,53.76,75756.8,0.0,0.02428,3e-05,1.95282]
[1776607541654,53.78,75748.42,0.0,0.02407,3e-05,1.93874]
[1776607543326,53.79,75748.42,0.0,0.02408,3e-05,1.93936]
[1776607543729,53.79,75748.42,0.0,0.02408,3e-05,1.93936]
[1776607543776,53.79,75748.21,0.0,0.02408,3e-05,1.93953]
[1776607544429,53.79,75748.21,0.0,0.02408,3e-05,1.93953]
[1776607549711,53.78,75746.34,0.0,0.024,3e-05,1.93365]
[1776607552819,53.77,75738.27,0.0,0.02373,3e-05,1.91525]
[1776607556286,53.76,75741.69,0.0,0.02381,3e-05,1.92099]
[1776607556794,53.76,75741.69,0.0,0.02381,3e-05,1.92099]
[1776607556760,53.75,75742.12,0.0,0.02381,3e-05,1.92094]
[1776607557769,53.75,75739.48,0.0,0.02373,3e-05,1.91542]
[1776607558804,53.75,75739.48,0.0,0.02373,3e-05,1.91542]
[1776607558775,53.75,75726.52,0.0,0.02333,3e-05,1.88762]
[1776607558926,53.75,75726.52,0.0,0.02333,3e-05,1.88762]
[1776607561798,53.74,75728.43,0.0,0.02338,3e-05,1.89116]
[1776607561850,53.74,75737.34,0.0,0.02364,3e-05,1.90923]
[1776607562843,53.74,75737.34,0.0,0.02364,3e-05,1.90923]
[1776607563818,53.73,75747.61,0.0,0.02394,3e-05,1.92983]
[1776607568848,53.72,75747.71,0.0,0.02392,3e-05,1.92858]
[1776607571885,53.71,75731.9,0.0,0.02341,3e-05,1.89329]
[1776607576905,53.7,75733.16,0.0,0.02342,3e-05,1.89424]
[1776607579939,53.68,75742.61,0.0,0.02368,3e-05,1.91228]
[1776607581041,53.68,75745.15,0.0,0.02376,3e-05,1.91716]
[1776607581082,53.68,75745.15,0.0,0.02376,3e-05,1.91716]
[1776607581326,53.68,75745.15,0.0,0.02376,3e-05,1.91716]
[1776607581804,53.68,75745.15,0.0,0.02376,3e-05,1.91716]
[1776607581953,53.68,75746.2,0.0,0.02378,3e-05,1.91892]
[1776607583966,53.68,75736.42,0.0,0.02349,3e-05,1.8991]
[1776607588000,53.69,75726.96,0.0,0.02323,3e-05,1.88095]
[1776607590011,53.75,75718.27,0.0,0.02308,3e-05,1.87066]
[1776607591018,53.75,75711.13,0.0,0.02282,3e-05,1.8517]
[1776607596299,53.76,75711.2,0.0,0.02285,3e-05,1.85401]
[1776607600216,53.82,75718.87,0.0,0.02321,3e-05,1.87844]
[1776607606095,53.84,75719.3,0.0,0.02326,3e-05,1.88164]
[1776607606971,53.84,75719.3,0.0,0.02326,3e-05,1.88164]
[1776607606143,53.87,75723.03,0.0,0.02342,3e-05,1.89304]
[1776607607403,53.92,75723.53,0.0,0.02355,3e-05,1.90197]
[1776607613174,54.17,75717.0,0.0,0.02386,3e-05,1.92248]
[1776607616194,54.18,75725.29,0.0,0.02414,3e-05,1.94176]
[1776607621232,54.2,75724.81,0.0,0.02417,3e-05,1.94391]
[1776607626267,54.22,75725.12,0.0,0.02423,3e-05,1.94771]
[1776607628572,54.24,75710.57,0.0,0.02381,3e-05,1.91928]
[1776607634322,54.26,75709.39,0.0,0.02383,3e-05,1.92016]
[1776607638643,54.28,75696.48,0.0,0.02349,3e-05,1.89676]
[1776607640448,54.28,75696.32,0.0,0.02348,3e-05,1.89643]
[1776607640734,54.28,75696.32,0.0,0.02348,3e-05,1.89643]
[1776607640766,54.28,75696.32,0.0,0.02348,3e-05,1.89643]
[1776607640836,54.29,75686.57,0.0,0.02321,3e-05,1.87767]
[1776607643084,54.29,75686.79,0.0,0.02322,3e-05,1.87812]
[1776607643993,54.3,75692.36,0.0,0.02339,3e-05,1.89003]
[1776607649429,54.31,75684.27,0.0,0.02318,3e-05,1.87553]
[1776607650972,54.31,75684.27,0.0,0.02318,3e-05,1.87553]
[1776607651045,54.31,75684.04,0.0,0.02312,3e-05,1.87099]
[1776607656479,54.3,75685.69,0.0,0.02315,3e-05,1.87264]
[1776607662520,54.28,75686.6,0.0,0.02314,3e-05,1.87211]
[1776607666525,54.28,75691.05,0.0,0.02325,3e-05,1.87999]
[1776607666801,54.27,75691.15,0.0,0.02325,3e-05,1.87979]
[1776607669010,54.27,75713.74,0.0,0.02393,3e-05,1.92616]
[1776607674608,54.28,75716.78,0.0,0.02404,3e-05,1.93387]
[1776607678927,54.29,75724.51,0.0,0.02429,3e-05,1.95091]
[1776607684678,54.3,75728.82,0.0,0.02444,3e-05,1.96116]
[1776607687699,54.31,75737.43,0.0,0.02473,3e-05,1.98075]
[1776607692734,54.33,75733.19,0.0,0.02464,3e-05,1.97463]
[1776607694747,54.33,75746.16,0.0,0.02506,3e-05,2.00335]
[1776607699068,54.35,75756.21,0.0,0.02541,3e-05,2.02696]
[1776607704822,54.37,75753.79,0.0,0.02538,3e-05,2.02465]
[1776607706832,54.37,75744.74,0.0,0.0251,3e-05,2.00621]
[1776607711868,54.38,75738.52,0.0,0.02487,3e-05,1.98934]
[1776607718916,54.39,75737.32,0.0,0.02484,3e-05,1.98766]
[1776607723953,54.39,75741.75,0.0,0.02499,3e-05,1.99764]
[1776607728993,54.4,75738.61,0.0,0.02491,3e-05,1.99197]
[1776607731004,54.4,75729.16,0.0,0.02462,3e-05,1.9722]
[1776607736046,54.41,75720.36,0.0,0.02436,3e-05,1.95446]
[1776607741075,54.41,75712.52,0.0,0.02413,3e-05,1.93926]
[1776607746108,54.42,75710.07,0.0,0.02408,3e-05,1.93532]
[1776607751146,54.43,75708.13,0.0,0.02404,3e-05,1.93254]
[1776607756190,54.44,75703.27,0.0,0.02391,3e-05,1.92374]
[1776607761231,54.45,75700.77,0.0,0.02385,3e-05,1.91976]
[1776607766265,54.46,75700.66,0.0,0.02386,3e-05,1.92074]
[1776607771300,54.47,75701.19,0.0,0.02385,3e-05,1.91857]
[1776607777342,54.48,75703.53,0.0,0.02394,3e-05,1.92483]
[1776607782378,54.49,75699.33,0.0,0.02383,3e-05,1.91737]
[1776607785398,54.49,75708.52,0.0,0.02412,3e-05,1.93715]
[1776607790442,54.5,75706.03,0.0,0.02406,3e-05,1.93311]
[1776607797484,54.51,75701.48,0.0,0.02394,3e-05,1.92523]
[1776607802523,54.52,75704.22,0.0,0.02404,3e-05,1.93203]
[1776607807556,54.53,75701.91,0.0,0.02399,3e-05,1.92841]
[1776607812590,54.54,75698.61,0.0,0.02391,3e-05,1.9232]
[1776607817624,54.54,75696.82,0.0,0.02387,3e-05,1.92041]
[1776607819915,54.55,75709.54,0.0,0.02427,3e-05,1.94745]
[1776607825454,54.56,75714.86,0.0,0.02445,3e-05,1.95949]
[1776607825686,54.56,75724.45,0.0,0.02474,3e-05,1.97967]
[1776607826689,54.56,75733.59,0.0,0.02503,3e-05,1.99918]
[1776607829987,54.56,75742.38,0.0,0.02531,3e-05,2.01827]
[1776607835753,54.56,75742.19,0.0,0.02526,3e-05,2.01408]
[1776607837768,54.57,75734.26,0.0,0.02502,3e-05,1.99733]
[1776607842804,54.57,75731.94,0.0,0.02495,3e-05,1.99287]
[1776607847837,54.57,75736.19,0.0,0.02509,3e-05,2.00233]
[1776607852872,54.57,75737.53,0.0,0.02514,3e-05,2.00555]
[1776607857908,54.58,75735.38,0.0,0.02508,3e-05,2.00133]
[1776607862943,54.59,75735.76,0.0,0.02511,3e-05,2.00371]
[1776607867978,54.59,75732.13,0.0,0.025,3e-05,1.9963]
[1776607879055,54.6,75730.41,0.0,0.02496,3e-05,1.99346]
[1776607884092,54.6,75730.65,0.0,0.02497,3e-05,1.99432]
[1776607891144,54.6,75731.83,0.0,0.02496,3e-05,1.99276]
[1776607896285,54.6,75727.25,0.0,0.02482,3e-05,1.98271]
[1776607901512,54.57,75732.87,0.0,0.02494,3e-05,1.9909]
[1776607907256,54.55,75733.46,0.0,0.02491,3e-05,1.98912]
[1776607911781,54.55,75737.65,0.0,0.02505,3e-05,1.99839]
[1776607912361,54.55,75737.65,0.0,0.02505,3e-05,1.99839]
[1776607912291,54.55,75737.46,0.0,0.02503,3e-05,1.99735]
[1776607913299,54.55,75737.45,0.0,0.02502,3e-05,1.99676]
[1776607918334,54.55,75737.2,0.0,0.02502,3e-05,1.99667]
[1776607921356,54.55,75761.33,0.0,0.02579,3e-05,2.04873]
[1776607923372,54.55,75752.03,0.0,0.02549,3e-05,2.02864]
[1776607926118,54.55,75747.05,0.0,0.02532,3e-05,2.01728]
[1776607926391,54.54,75745.35,0.0,0.02526,3e-05,2.01296]
[1776607927536,54.54,75744.79,0.0,0.02523,3e-05,2.01109]
[1776607928404,54.53,75745.35,0.0,0.02524,3e-05,2.01162]
[1776607932433,54.51,75756.33,0.0,0.02555,3e-05,2.0325]
[1776607937467,54.51,75760.45,0.0,0.02567,3e-05,2.04069]
[1776607942503,54.51,75756.86,0.0,0.02556,3e-05,2.03295]
[1776607947537,54.51,75754.92,0.0,0.02549,3e-05,2.02876]
[1776607953895,54.51,75753.3,0.0,0.02539,3e-05,2.02066]
[1776607960912,54.48,75745.87,0.0,0.02509,3e-05,2.00055]
[1776607962319,54.48,75745.87,0.0,0.02509,3e-05,2.00055]
[1776607962351,54.47,75748.37,0.0,0.02516,3e-05,2.0052]
[1776607967678,54.45,75748.74,0.0,0.02512,3e-05,2.00244]
[1776607972714,54.42,75747.38,0.0,0.02502,3e-05,1.99603]
[1776607976317,54.41,75747.02,0.0,0.02499,3e-05,1.99388]
[1776607976350,54.4,75755.78,0.0,0.02524,3e-05,2.0112]
[1776607977752,54.4,75763.53,0.0,0.02548,3e-05,2.02715]
[1776607983101,54.39,75769.32,0.0,0.02565,3e-05,2.03875]
[1776607985269,54.39,75767.29,0.0,0.02559,3e-05,2.03427]
[1776607985324,54.39,75768.07,0.0,0.0256,3e-05,2.0352]
[1776607991130,54.36,75780.4,0.0,0.02593,3e-05,2.05737]
[1776607995875,54.33,75772.54,0.0,0.02562,3e-05,2.03639]
[1776607997475,54.33,75772.54,0.0,0.02562,3e-05,2.03639]
[1776607997890,54.32,75774.04,0.0,0.02564,3e-05,2.03815]
[1776608000195,54.31,75775.32,0.0,0.02567,3e-05,2.04018]
[1776608000296,54.31,75776.2,0.0,0.02569,3e-05,2.04134]
[1776608004246,54.29,75779.04,0.0,0.02575,3e-05,2.04526]
[1776608004456,54.29,75782.59,0.0,0.02585,3e-05,2.05224]
[1776608005171,54.29,75782.59,0.0,0.02585,3e-05,2.05224]
[1776608005272,54.28,75785.84,0.0,0.02594,3e-05,2.05858]
[1776608006032,54.28,75785.84,0.0,0.02594,3e-05,2.05858]
[1776608006107,54.28,75787.23,0.0,0.02598,3e-05,2.06085]
[1776608010018,54.26,75797.13,0.0,0.02625,3e-05,2.07949]
[1776608012594,54.24,75800.22,0.0,0.02628,3e-05,2.08002]
[1776608012994,54.24,75801.16,0.0,0.02629,3e-05,2.08129]
[1776608015875,54.23,75800.41,0.0,0.02625,3e-05,2.07804]
[1776608016026,54.22,75799.59,0.0,0.02621,3e-05,2.07544]
[1776608016678,54.22,75799.59,0.0,0.02621,3e-05,2.07544]
[1776608017031,54.22,75798.04,0.0,0.02614,3e-05,2.07124]
[1776608018239,54.21,75789.0,0.0,0.02584,3e-05,2.05065]
[1776608024081,54.18,75790.16,0.0,0.02581,3e-05,2.04874]
[1776608029117,54.16,75796.28,0.0,0.02595,3e-05,2.05842]
[1776608031410,54.15,75805.44,0.0,0.02623,3e-05,2.07707]
[1776608038178,54.11,75809.12,0.0,0.02627,3e-05,2.07976]
[1776608041480,54.09,75798.98,0.0,0.0259,3e-05,2.05512]
[1776608047241,54.06,75797.75,0.0,0.02579,3e-05,2.04805]
[1776608053383,54.04,75799.68,0.0,0.02581,3e-05,2.04943]
[1776608059325,54.0,75800.12,0.0,0.02574,3e-05,2.04476]
[1776608070402,53.95,75802.78,0.0,0.02572,3e-05,2.04293]
[1776608075437,53.93,75802.99,0.0,0.02562,3e-05,2.03535]
[1776608080471,53.9,75804.94,0.0,0.02563,3e-05,2.03625]
[1776608087520,53.87,75806.44,0.0,0.02561,3e-05,2.03483]
[1776608092558,53.85,75806.78,0.0,0.02557,3e-05,2.03225]
[1776608097591,53.83,75808.09,0.0,0.02556,3e-05,2.03181]
[1776608102627,53.8,75805.69,0.0,0.02543,3e-05,2.02333]
[1776608107660,53.78,75801.07,0.0,0.02524,3e-05,2.01008]
[1776608110684,53.77,75792.37,0.0,0.02493,3e-05,1.98946]
[1776608114822,53.75,75776.7,0.0,0.0244,3e-05,1.95362]
[1776608118324,53.75,75773.43,0.0,0.02429,3e-05,1.94561]
[1776608118425,53.74,75784.37,0.0,0.02461,3e-05,1.96785]
[1776608123775,53.72,75780.73,0.0,0.02446,3e-05,1.95736]
[1776608128809,53.7,75779.19,0.0,0.02437,3e-05,1.95141]
[1776608133876,53.68,75778.0,0.0,0.02424,3e-05,1.94171]
[1776608134881,53.68,75767.74,0.0,0.02391,3e-05,1.91954]
[1776608138703,53.66,75767.96,0.0,0.02389,3e-05,1.91806]
[1776608139260,53.66,75766.69,0.0,0.02385,3e-05,1.91491]
[1776608144952,53.64,75765.58,0.0,0.02377,3e-05,1.90973]
[1776608150994,53.62,75772.41,0.0,0.02394,3e-05,1.92111]
[1776608156030,53.6,75774.3,0.0,0.02396,3e-05,1.9226]
[1776608161065,53.59,75775.25,0.0,0.02395,3e-05,1.92209]
[1776608164223,53.58,75775.48,0.0,0.02394,3e-05,1.92157]
[1776608164242,53.57,75775.36,0.0,0.02393,3e-05,1.92082]
[1776608168113,53.53,75784.01,0.0,0.0241,3e-05,1.93236]
[1776608177178,53.5,75781.08,0.0,0.02394,3e-05,1.9216]
[1776608180197,53.49,75767.92,0.0,0.02352,3e-05,1.89255]
[1776608185234,53.47,75776.48,0.0,0.02374,3e-05,1.90822]
[1776608190268,53.45,75775.45,0.0,0.02368,3e-05,1.90373]
[1776608195302,53.44,75774.9,0.0,0.02357,3e-05,1.89582]
[1776608200338,53.42,75776.79,0.0,0.0236,3e-05,1.89755]
[1776608207387,53.4,75779.49,0.0,0.02364,3e-05,1.90021]
[1776608212680,53.38,75783.61,0.0,0.02373,3e-05,1.90674]
[1776608219471,53.36,75782.57,0.0,0.02366,3e-05,1.90154]
[1776608224506,53.35,75789.9,0.0,0.02385,3e-05,1.9148]
[1776608229541,53.33,75793.02,0.0,0.02391,3e-05,1.91904]
[1776608234588,53.32,75791.69,0.0,0.02384,3e-05,1.91391]
[1776608236592,53.31,75783.03,0.0,0.02356,3e-05,1.89479]
[1776608241626,53.29,75779.86,0.0,0.02343,3e-05,1.88608]
[1776608246664,53.28,75783.03,0.0,0.02349,3e-05,1.89062]
[1776608251699,53.26,75782.39,0.0,0.02339,3e-05,1.88275]
[1776608256738,53.25,75777.93,0.0,0.02323,3e-05,1.87141]
[1776608261771,53.24,75776.16,0.0,0.02314,3e-05,1.86584]
[1776608266808,53.22,75776.61,0.0,0.02313,3e-05,1.86495]
[1776608271839,53.21,75778.76,0.0,0.02317,3e-05,1.86768]
[1776608276874,53.2,75784.12,0.0,0.02331,3e-05,1.87708]
[1776608281910,53.19,75783.15,0.0,0.02325,3e-05,1.87331]
[1776608286946,53.17,75788.51,0.0,0.02339,3e-05,1.88282]
[1776608291986,53.16,75800.51,0.0,0.02373,3e-05,1.90627]
[1776608297019,53.15,75806.06,0.0,0.02387,3e-05,1.91601]
[1776608302065,53.13,75810.25,0.0,0.02397,3e-05,1.92285]
[1776608306091,53.12,75818.6,0.0,0.0242,3e-05,1.93846]
[1776608311124,53.1,75820.06,0.0,0.02416,3e-05,1.93482]
[1776608316176,53.09,75822.91,0.0,0.02423,3e-05,1.93913]
[1776608318194,53.08,75836.15,0.0,0.02463,3e-05,1.96673]
[1776608321222,53.07,75826.07,0.0,0.02429,3e-05,1.94354]
[1776608322227,53.07,75839.26,0.0,0.02469,3e-05,1.971]
[1776608327262,53.05,75841.94,0.0,0.02474,3e-05,1.97433]
[1776608332298,53.03,75852.45,0.0,0.02504,3e-05,1.99463]
[1776608337333,53.01,75852.44,0.0,0.025,3e-05,1.99199]
[1776608342367,53.0,75853.08,0.0,0.02498,3e-05,1.9908]
[1776608343438,52.99,75878.61,0.0,0.02581,3e-05,2.04661]
[1776608346670,52.98,75892.92,0.0,0.02626,3e-05,2.07689]
[1776608348415,52.97,75916.31,0.0,0.02704,3e-05,2.12885]
[1776608353664,52.68,75917.81,0.0,0.02643,3e-05,2.08861]
[1776608358481,52.62,75909.83,0.0,0.02603,3e-05,2.06169]
[1776608363734,52.6,75897.14,0.0,0.02555,3e-05,2.0294]
[1776608369559,52.58,75900.17,0.0,0.0256,3e-05,2.03325]
[1776608371573,52.57,75892.82,0.0,0.02529,3e-05,2.0111]
[1776608376607,52.55,75888.24,0.0,0.0251,3e-05,1.99822]
[1776608379629,52.54,75873.65,0.0,0.0246,3e-05,1.96455]
[1776608382651,52.53,75865.01,0.0,0.0243,3e-05,1.94429]
[1776608387687,52.51,75866.66,0.0,0.02431,3e-05,1.94513]
[1776608391721,52.5,75844.59,0.0,0.02359,3e-05,1.8959]
[1776608396757,52.49,75851.68,0.0,0.02378,3e-05,1.90909]
[1776608401797,52.47,75854.58,0.0,0.02384,3e-05,1.91336]
[1776608406826,52.46,75856.2,0.0,0.02387,3e-05,1.91487]
[1776608407834,52.46,75847.31,0.0,0.02358,3e-05,1.8955]
[1776608412868,52.45,75843.45,0.0,0.02344,3e-05,1.88558]
[1776608418910,52.43,75842.42,0.0,0.02338,3e-05,1.88139]
[1776608423945,52.42,75846.62,0.0,0.02348,3e-05,1.8886]
[1776608428983,52.41,75849.09,0.0,0.02353,3e-05,1.89209]
[1776608434228,52.4,75845.69,0.0,0.02335,3e-05,1.87872]
[1776608435246,52.4,75845.69,0.0,0.02335,3e-05,1.87872]
[1776608435310,52.39,75845.67,0.0,0.02334,3e-05,1.87835]
[1776608437139,52.39,75845.67,0.0,0.02334,3e-05,1.87802]
[1776608437245,52.39,75845.67,0.0,0.02334,3e-05,1.87802]
[1776608439030,52.39,75846.08,0.0,0.02335,3e-05,1.87895]
[1776608439172,52.39,75846.08,0.0,0.02335,3e-05,1.87895]
[1776608441626,52.4,75846.14,0.0,0.02336,3e-05,1.87985]
[1776608441709,52.4,75831.38,0.0,0.02292,3e-05,1.84916]
[1776608447880,52.41,75824.42,0.0,0.02274,3e-05,1.83682]
[1776608453151,52.44,75817.31,0.0,0.02257,3e-05,1.8253]
[1776608458185,52.45,75819.3,0.0,0.02267,3e-05,1.83177]
[1776608463619,52.47,75819.64,0.0,0.0227,3e-05,1.83436]
[1776608467252,52.48,75832.14,0.0,0.02312,3e-05,1.86272]
[1776608470274,52.5,75842.53,0.0,0.02347,3e-05,1.88671]
[1776608472376,52.51,75853.42,0.0,0.02383,3e-05,1.91154]
[1776608474360,52.52,75865.97,0.0,0.02425,3e-05,1.94007]
[1776608477341,52.53,75875.52,0.0,0.02459,3e-05,1.96296]
[1776608480637,52.55,75883.42,0.0,0.02487,3e-05,1.98223]
[1776608487300,52.57,75883.96,0.0,0.02494,3e-05,1.9866]
[1776608490433,52.59,75873.75,0.0,0.02465,3e-05,1.9674]
[1776608495467,52.61,75878.04,0.0,0.02479,3e-05,1.97544]
[1776608498489,52.63,75869.29,0.0,0.02453,3e-05,1.95827]
[1776608503523,52.65,75868.32,0.0,0.02455,3e-05,1.95942]
[1776608508559,52.67,75873.02,0.0,0.02475,3e-05,1.97282]
[1776608513594,52.69,75878.17,0.0,0.02496,3e-05,1.98711]
[1776608514832,52.69,75869.29,0.0,0.02468,3e-05,1.96828]
[1776608520644,52.72,75866.37,0.0,0.02464,3e-05,1.96562]
[1776608524904,52.74,75858.39,0.0,0.02443,3e-05,1.95079]
[1776608531724,52.77,75856.1,0.0,0.02442,3e-05,1.95035]
[1776608536761,52.79,75859.9,0.0,0.02459,3e-05,1.96177]
[1776608539780,52.8,75872.67,0.0,0.02503,3e-05,1.99153]
[1776608543812,52.82,75880.21,0.0,0.02531,3e-05,2.01039]
[1776608547841,52.83,75871.75,0.0,0.02507,3e-05,1.99394]
[1776608551868,52.85,75864.96,0.0,0.02483,3e-05,1.97687]
[1776608556904,52.87,75866.06,0.0,0.02491,3e-05,1.98227]
[1776608561939,52.89,75873.37,0.0,0.02519,3e-05,2.00121]
[1776608566974,52.91,75872.35,0.0,0.0252,3e-05,2.00165]
[1776608572008,52.93,75866.89,0.0,0.02507,3e-05,1.993]
[1776608577045,52.95,75868.22,0.0,0.02515,3e-05,1.99868]
[1776608579003,52.95,75868.56,0.0,0.02517,3e-05,1.99997]
[1776608579102,52.96,75867.71,0.0,0.02515,3e-05,1.99865]
[1776608581826,52.96,75867.71,0.0,0.02516,3e-05,1.99919]
[1776608581880,52.96,75867.53,0.0,0.02516,3e-05,1.99934]
[1776608587135,52.99,75866.35,0.0,0.02517,3e-05,2.00001]
[1776608592171,53.01,75868.66,0.0,0.02529,3e-05,2.00777]
[1776608593830,53.01,75868.66,0.0,0.02529,3e-05,2.00777]
[1776608593835,53.01,75868.38,0.0,0.02529,3e-05,2.00768]
[1776608595641,53.01,75868.38,0.0,0.02529,3e-05,2.008]
[1776608596820,53.01,75868.12,0.0,0.02529,3e-05,2.00795]
[1776608596856,53.01,75873.17,0.0,0.02546,3e-05,2.01909]
[1776608598711,53.02,75891.51,0.0,0.02608,3e-05,2.06092]
[1776608599264,53.02,75891.51,0.0,0.02608,3e-05,2.06092]
[1776608599269,53.02,75892.48,0.0,0.02612,3e-05,2.06353]
[1776608600221,53.02,75892.48,0.0,0.02612,3e-05,2.06353]
[1776608600508,53.02,75891.96,0.0,0.0261,3e-05,2.06206]
[1776608604725,53.02,75897.55,0.0,0.02627,3e-05,2.07371]
[1776608604768,53.01,75900.55,0.0,0.02637,3e-05,2.08016]
[1776608610296,53.01,75906.74,0.0,0.02656,3e-05,2.09296]
[1776608611304,53.0,75900.15,0.0,0.02628,3e-05,2.07301]
[1776608614394,53.0,75899.47,0.0,0.02624,3e-05,2.07091]
[1776608617594,53.0,75901.98,0.0,0.02634,3e-05,2.0772]
[1776608617622,53.0,75902.59,0.0,0.02635,3e-05,2.07787]
[1776608622981,53.0,75904.3,0.0,0.02641,3e-05,2.08188]
[1776608623040,53.0,75904.12,0.0,0.0264,3e-05,2.0815]
[1776608623540,53.0,75904.12,0.0,0.0264,3e-05,2.0815]
[1776608623561,53.0,75903.83,0.0,0.02639,3e-05,2.08085]
[1776608624430,53.0,75903.83,0.0,0.02639,3e-05,2.08085]
[1776608624485,53.0,75903.3,0.0,0.02638,3e-05,2.08011]
[1776608627117,53.01,75904.43,0.0,0.02643,3e-05,2.08312]
[1776608627158,53.01,75903.38,0.0,0.0264,3e-05,2.08092]
[1776608628057,53.01,75903.38,0.0,0.0264,3e-05,2.08092]
[1776608628118,53.01,75903.45,0.0,0.0264,3e-05,2.08153]
[1776608630346,53.01,75903.45,0.0,0.0264,3e-05,2.08153]
[1776608631449,53.02,75901.62,0.0,0.02636,3e-05,2.0783]
[1776608631547,53.02,75899.97,0.0,0.02631,3e-05,2.07503]
[1776608636112,53.03,75898.68,0.0,0.02628,3e-05,2.07347]
[1776608636131,53.03,75898.07,0.0,0.02627,3e-05,2.07255]
[1776608636409,53.03,75898.07,0.0,0.02627,3e-05,2.07255]
[1776608636830,53.03,75898.07,0.0,0.02627,3e-05,2.07255]
[1776608636926,53.03,75887.05,0.0,0.02591,3e-05,2.04826]
[1776608638875,53.04,75877.37,0.0,0.0256,3e-05,2.02771]
[1776608642527,53.06,75866.56,0.0,0.02528,3e-05,2.00592]
[1776608648573,53.08,75864.25,0.0,0.02525,3e-05,2.0041]
[1776608654044,53.09,75870.74,0.0,0.02549,3e-05,2.01995]
[1776608659648,53.12,75867.34,0.0,0.02543,3e-05,2.01643]
[1776608663678,53.13,75875.44,0.0,0.02573,3e-05,2.03624]
[1776608670727,53.15,75882.1,0.0,0.026,3e-05,2.0542]
[1776608675972,53.16,75891.7,0.0,0.0263,3e-05,2.07318]
[1776608682809,53.18,75895.48,0.0,0.02647,3e-05,2.0847]
[1776608687855,53.2,75897.68,0.0,0.02658,3e-05,2.09179]
[1776608693887,53.22,75899.47,0.0,0.02668,3e-05,2.09836]
[1776608698921,53.23,75902.97,0.0,0.02683,3e-05,2.10839]
[1776608703024,53.24,75914.04,0.0,0.02723,3e-05,2.13534]
[1776608708112,53.25,75917.87,0.0,0.02739,3e-05,2.14564]
[1776608714248,53.26,75920.14,0.0,0.0275,3e-05,2.15296]
[1776608720077,53.28,75930.01,0.0,0.02788,4e-05,2.17806]
[1776608725115,53.29,75917.94,0.0,0.02748,3e-05,2.15154]
[1776608730148,53.3,75926.63,0.0,0.02781,4e-05,2.17319]
[1776608735182,53.31,75928.41,0.0,0.02784,4e-05,2.1739]
[1776608740219,53.32,75926.76,0.0,0.0278,4e-05,2.17177]
[1776608743707,53.32,75930.49,0.0,0.02795,4e-05,2.18126]
[1776608744247,53.33,75930.19,0.0,0.02794,4e-05,2.18082]
[1776608747069,53.33,75930.04,0.0,0.02794,4e-05,2.181]
[1776608747266,53.33,75930.08,0.0,0.02795,4e-05,2.18135]
[1776608748273,53.33,75938.84,0.0,0.02826,4e-05,2.20204]
[1776608753308,53.34,75944.24,0.0,0.02847,4e-05,2.21578]
[1776608758347,53.35,75940.46,0.0,0.02835,4e-05,2.20787]
[1776608763380,53.35,75935.29,0.0,0.02818,4e-05,2.19678]
[1776608769079,53.36,75933.4,0.0,0.02813,4e-05,2.19319]
[1776608769091,53.36,75953.28,0.0,0.02885,4e-05,2.24013]
[1776608771857,53.36,75955.37,0.0,0.02893,4e-05,2.24534]
[1776608771920,53.36,75959.62,0.0,0.02908,4e-05,2.25557]
[1776608772678,53.36,75959.62,0.0,0.02908,4e-05,2.25557]
[1776608772775,53.36,75958.12,0.0,0.02903,4e-05,2.2521]
[1776608773624,53.36,75958.12,0.0,0.02903,4e-05,2.2521]
[1776608773722,53.36,75957.98,0.0,0.02903,4e-05,2.25188]
[1776608778484,53.37,75966.43,0.0,0.02934,4e-05,2.2725]
[1776608780193,53.37,75966.43,0.0,0.02934,4e-05,2.2725]
[1776608780294,53.37,75981.84,0.0,0.02992,4e-05,2.30977]
[1776608781136,53.37,75981.84,0.0,0.02992,4e-05,2.30977]
[1776608781226,53.37,75986.13,0.0,0.03008,4e-05,2.32021]
[1776608782512,53.37,75993.55,0.0,0.03036,4e-05,2.33829]
[1776608787548,53.37,75999.94,0.0,0.0306,4e-05,2.3538]
[1776608789563,53.37,76009.1,0.0,0.03094,4e-05,2.37625]
[1776608794597,53.36,76011.34,0.0,0.03096,4e-05,2.37632]
[1776608796820,53.36,75994.43,0.0,0.03032,4e-05,2.33461]
[1776608798187,53.36,75994.43,0.0,0.03032,4e-05,2.33461]
[1776608798288,53.36,75991.5,0.0,0.03021,4e-05,2.32746]
[1776608801645,53.36,75982.44,0.0,0.02987,4e-05,2.30555]
[1776608806894,53.36,75979.09,0.0,0.02975,4e-05,2.29773]
[1776608808694,53.37,75970.39,0.0,0.02943,4e-05,2.27695]
[1776608812722,53.37,75961.91,0.0,0.02912,4e-05,2.25712]
[1776608817757,53.37,75962.87,0.0,0.02917,4e-05,2.26006]
[1776608823273,53.38,75965.29,0.0,0.02926,4e-05,2.26634]
[1776608823375,53.38,75977.05,0.0,0.0297,4e-05,2.29467]
[1776608824815,53.38,75990.15,0.0,0.03019,4e-05,2.32654]
[1776608825817,53.38,76006.61,0.0,0.03082,4e-05,2.36685]
[1776608830095,53.37,76015.61,0.0,0.03116,4e-05,2.38882]
[1776608834035,53.37,76020.17,0.0,0.03133,4e-05,2.3999]
[1776608834083,53.37,76029.82,0.0,0.0317,4e-05,2.42389]
[1776608839173,53.37,76028.31,0.0,0.03164,4e-05,2.41958]
[1776608841932,53.37,76024.39,0.0,0.03148,4e-05,2.40944]
[1776608842038,53.37,76005.82,0.0,0.03076,4e-05,2.36327]
[1776608847193,53.37,76004.39,0.0,0.0307,4e-05,2.35959]
[1776608853379,53.36,76003.64,0.0,0.03061,4e-05,2.35253]
[1776608853460,53.36,75982.26,0.0,0.0298,4e-05,2.30041]
[1776608859054,53.37,75984.39,0.0,0.02989,4e-05,2.30596]
[1776608864088,53.37,75984.11,0.0,0.02988,4e-05,2.30565]
[1776608869129,53.37,75984.62,0.0,0.02991,4e-05,2.30728]
[1776608874158,53.37,75984.81,0.0,0.02992,4e-05,2.30816]
[1776608878319,53.38,75964.99,0.0,0.02919,4e-05,2.26075]
[1776608884229,53.38,75970.06,0.0,0.02939,4e-05,2.27373]
[1776608889268,53.39,75966.98,0.0,0.02929,4e-05,2.26698]
[1776608891285,53.39,75957.46,0.0,0.02895,4e-05,2.24455]
[1776608897323,53.39,75960.3,0.0,0.02906,4e-05,2.25225]
[1776608903366,53.4,75957.73,0.0,0.02898,4e-05,2.24701]
[1776608909407,53.41,75956.43,0.0,0.02895,4e-05,2.24481]
[1776608914442,53.41,75952.71,0.0,0.02877,4e-05,2.23184]
[1776608917463,53.41,75962.58,0.0,0.02913,4e-05,2.25575]
[1776608919478,53.42,75972.48,0.0,0.0295,4e-05,2.27966]
[1776608921492,53.42,75959.51,0.0,0.02903,4e-05,2.24883]
[1776608927767,53.42,75955.84,0.0,0.02891,4e-05,2.24112]
[1776608933576,53.43,75960.99,0.0,0.02911,4e-05,2.25406]
[1776608936597,53.43,75973.51,0.0,0.02958,4e-05,2.2844]
[1776608941632,53.43,75978.99,0.0,0.02979,4e-05,2.29804]
[1776608946673,53.44,75980.03,0.0,0.02983,4e-05,2.30096]
[1776608947907,53.44,75966.21,0.0,0.02932,4e-05,2.26795]
[1776608953727,53.44,75962.0,0.0,0.02918,4e-05,2.25868]
[1776608955742,53.44,75969.59,0.0,0.02946,4e-05,2.27707]
[1776608960777,53.45,75969.67,0.0,0.02947,4e-05,2.27782]
[1776608965813,53.45,75971.05,0.0,0.02953,4e-05,2.28169]
[1776608970846,53.45,75973.42,0.0,0.02963,4e-05,2.28795]
[1776608975881,53.46,75976.06,0.0,0.02968,4e-05,2.28983]
[1776608980919,53.46,75976.36,0.0,0.0297,4e-05,2.29109]
[1776608985950,53.47,75975.18,0.0,0.02966,4e-05,2.28883]
[1776608990986,53.47,75972.42,0.0,0.02957,4e-05,2.28281]
[1776608996023,53.47,75971.49,0.0,0.02954,4e-05,2.28124]
[1776609001056,53.48,75973.6,0.0,0.02963,4e-05,2.28695]
[1776609003072,53.48,75989.39,0.0,0.03022,4e-05,2.32533]
[1776609004857,53.48,75994.08,0.0,0.0304,4e-05,2.33682]
[1776609005541,53.48,75994.08,0.0,0.0304,4e-05,2.33682]
[1776609005085,53.48,75995.33,0.0,0.03045,4e-05,2.33991]
[1776609006092,53.48,75996.05,0.0,0.03047,4e-05,2.34144]
[1776609011143,53.48,75993.06,0.0,0.03036,4e-05,2.3343]
[1776609013142,53.48,75982.95,0.0,0.02999,4e-05,2.30985]
[1776609018405,53.48,75996.09,0.0,0.03049,4e-05,2.34224]
[1776609024186,53.48,75996.19,0.0,0.03049,4e-05,2.34255]
[1776609024461,53.48,75975.73,0.0,0.02972,4e-05,2.29288]
[1776609025307,53.48,75975.73,0.0,0.02972,4e-05,2.29288]
[1776609025484,53.48,75975.73,0.0,0.02972,4e-05,2.29288]
[1776609025565,53.48,75964.74,0.0,0.02932,4e-05,2.26653]
[1776609031279,53.49,75961.29,0.0,0.02914,4e-05,2.25408]
[1776609032285,53.49,75951.37,0.0,0.02878,4e-05,2.23069]
[1776609034299,53.49,75942.9,0.0,0.02848,4e-05,2.21112]
[1776609038556,53.5,75934.2,0.0,0.02819,4e-05,2.19167]
[1776609044369,53.51,75932.49,0.0,0.02815,4e-05,2.18911]
[1776609045610,53.51,75919.95,0.0,0.02771,4e-05,2.16025]
[1776609047392,53.51,75912.11,0.0,0.02744,3e-05,2.14271]
[1776609052426,53.52,75904.91,0.0,0.02722,3e-05,2.12775]
[1776609057463,53.53,75905.32,0.0,0.02725,3e-05,2.13032]
[1776609062509,53.54,75900.29,0.0,0.0271,3e-05,2.12006]
[1776609067605,53.56,75900.95,0.0,0.02716,3e-05,2.12379]
[1776609073640,53.57,75903.53,0.0,0.02728,3e-05,2.1316]
[1776609078674,53.58,75902.97,0.0,0.02728,3e-05,2.13189]
[1776609083710,53.59,75905.57,0.0,0.02739,3e-05,2.13908]
[1776609086731,53.61,75915.27,0.0,0.02778,4e-05,2.16483]
[1776609092772,53.73,75917.06,0.0,0.02805,4e-05,2.18123]
[1776609098982,53.75,75921.1,0.0,0.02825,4e-05,2.1941]
[1776609104642,53.75,75921.1,0.0,0.02825,4e-05,2.1941]
[1776609109902,53.76,75915.3,0.0,0.02808,4e-05,2.18294]
[1776609115941,53.77,75916.73,0.0,0.02815,4e-05,2.18766]
[1776609120976,53.78,75922.81,0.0,0.02838,4e-05,2.20308]
[1776609125004,53.79,75907.78,0.0,0.02787,4e-05,2.16909]
[1776609132054,53.8,75901.23,0.0,0.02766,3e-05,2.1557]
[1776609139263,53.81,75892.84,0.0,0.0274,3e-05,2.13841]
[1776609140533,53.82,75882.84,0.0,0.02707,3e-05,2.11659]
[1776609142515,53.82,75869.8,0.0,0.02663,3e-05,2.08725]
[1776609148165,53.82,75872.4,0.0,0.02672,3e-05,2.09318]
[1776609149334,53.82,75857.61,0.0,0.02622,3e-05,2.06021]
[1776609151633,53.82,75848.11,0.0,0.02586,3e-05,2.03538]
[1776609153522,53.83,75839.4,0.0,0.02559,3e-05,2.01724]
[1776609155214,53.9,75823.37,0.0,0.02522,3e-05,1.99273]
[1776609156221,53.94,75815.22,0.0,0.02505,3e-05,1.98073]
[1776609157468,53.98,75823.08,0.0,0.02538,3e-05,2.00309]
[1776609159406,54.02,75842.39,0.0,0.0261,3e-05,2.05091]
[1776609165286,54.03,75843.51,0.0,0.02617,3e-05,2.0556]
[1776609170321,54.08,75846.27,0.0,0.02635,3e-05,2.06768]
[1776609176363,54.22,75846.06,0.0,0.02666,3e-05,2.088]
[1776609181399,54.23,75845.87,0.0,0.02669,3e-05,2.08945]
[1776609186438,54.27,75853.3,0.0,0.02702,3e-05,2.11131]
[1776609187440,54.27,75839.34,0.0,0.02655,3e-05,2.08051]
[1776609192475,54.28,75819.36,0.0,0.02591,3e-05,2.03805]
[1776609194489,54.29,75811.38,0.0,0.02566,3e-05,2.02152]
[1776609195346,54.29,75811.38,0.0,0.02566,3e-05,2.02152]
[1776609195496,54.29,75810.41,0.0,0.02564,3e-05,2.01987]
[1776609196377,54.29,75810.41,0.0,0.02564,3e-05,2.01987]
[1776609196503,54.32,75810.51,0.0,0.02571,3e-05,2.0248]
[1776609201538,54.37,75809.66,0.0,0.0258,3e-05,2.03006]
[1776609206598,54.39,75809.96,0.0,0.02584,3e-05,2.03299]
[1776609208588,54.39,75819.88,0.0,0.02618,3e-05,2.05557]
[1776609209765,54.4,75827.32,0.0,0.02644,3e-05,2.07277]
[1776609210722,54.4,75836.6,0.0,0.02675,3e-05,2.09372]
[1776609213831,54.41,75830.44,0.0,0.0265,3e-05,2.07601]
[1776609219835,54.42,75819.31,0.0,0.02617,3e-05,2.05383]
[1776609222685,54.43,75827.02,0.0,0.02644,3e-05,2.07204]
[1776609225707,54.44,75837.79,0.0,0.02683,3e-05,2.09742]
[1776609230743,54.45,75841.41,0.0,0.02697,3e-05,2.10719]
[1776609235776,54.46,75847.94,0.0,0.02721,3e-05,2.12305]
[1776609240811,54.48,75848.43,0.0,0.02726,3e-05,2.12595]
[1776609245847,54.48,75848.75,0.0,0.02729,3e-05,2.12786]
[1776609249875,54.49,75859.49,0.0,0.02768,3e-05,2.15346]
[1776609254909,54.5,75857.09,0.0,0.02761,3e-05,2.14923]
[1776609260121,54.51,75850.14,0.0,0.02739,3e-05,2.13456]
[1776609265986,54.52,75846.24,0.0,0.02728,3e-05,2.12744]
[1776609271021,54.53,75843.16,0.0,0.02714,3e-05,2.11716]
[1776609276058,54.54,75844.95,0.0,0.02723,3e-05,2.12302]
[1776609283106,54.55,75850.55,0.0,0.02745,3e-05,2.13727]
[1776609288141,54.56,75849.21,0.0,0.02742,3e-05,2.13565]
[1776609293178,54.57,75851.15,0.0,0.02751,3e-05,2.14142]
[1776609298212,54.58,75855.77,0.0,0.02769,3e-05,2.15312]
[1776609303247,54.59,75854.92,0.0,0.02768,3e-05,2.15241]
[1776609308282,54.6,75854.19,0.0,0.02767,3e-05,2.15195]
[1776609310474,54.6,75844.71,0.0,0.02735,3e-05,2.13106]
[1776609316307,54.61,75844.96,0.0,0.02738,3e-05,2.13242]
[1776609316404,54.61,75845.06,0.0,0.02739,3e-05,2.13343]
[1776609322378,54.6,75846.0,0.0,0.0274,3e-05,2.1342]
[1776609323576,54.6,75846.0,0.0,0.0274,3e-05,2.1342]
[1776609323677,54.61,75845.27,0.0,0.02739,3e-05,2.13337]
[1776609328880,54.61,75845.5,0.0,0.02741,3e-05,2.13496]
[1776609328937,54.61,75845.5,0.0,0.02741,3e-05,2.13496]
[1776609328982,54.61,75883.9,0.0,0.02875,4e-05,2.22254]
[1776609329476,54.61,75883.9,0.0,0.02875,4e-05,2.22254]
[1776609329542,54.62,75885.22,0.0,0.0288,4e-05,2.22572]
[1776609334465,54.62,75879.2,0.0,0.02854,4e-05,2.20755]
[1776609336904,54.62,75893.62,0.0,0.02906,4e-05,2.24119]
[1776609339500,54.62,75883.35,0.0,0.02869,4e-05,2.21759]
[1776609340698,54.63,75866.12,0.0,0.02809,3e-05,2.1783]
[1776609344534,54.63,75850.31,0.0,0.02755,3e-05,2.14317]
[1776609345283,54.63,75850.31,0.0,0.02755,3e-05,2.14317]
[1776609345717,54.63,75837.94,0.0,0.02713,3e-05,2.11541]
[1776609347768,54.64,75821.74,0.0,0.02661,3e-05,2.0806]
[1776609353604,54.65,75822.47,0.0,0.02665,3e-05,2.0836]
[1776609357633,54.66,75830.17,0.0,0.02693,3e-05,2.10202]
[1776609362224,54.67,75831.08,0.0,0.02699,3e-05,2.10566]
[1776609362675,54.67,75832.05,0.0,0.02702,3e-05,2.10814]
[1776609364264,54.67,75838.19,0.0,0.02724,3e-05,2.12217]
[1776609364365,54.67,75838.19,0.0,0.02724,3e-05,2.12217]
[1776609364679,54.67,75844.38,0.0,0.02745,3e-05,2.13635]
[1776609365192,54.67,75844.38,0.0,0.02745,3e-05,2.13635]
[1776609365686,54.67,75844.01,0.0,0.02743,3e-05,2.13506]
[1776609370916,54.68,75832.94,0.0,0.02708,3e-05,2.11168]
[1776609376769,54.7,75835.51,0.0,0.0272,3e-05,2.11963]
[1776609379786,54.7,75826.15,0.0,0.0269,3e-05,2.09982]
[1776609380986,54.7,75837.34,0.0,0.02728,3e-05,2.12474]
[1776609386833,54.72,75840.01,0.0,0.0274,3e-05,2.13258]
[1776609392875,54.73,75840.31,0.0,0.02738,3e-05,2.13023]
[1776609397910,54.74,75844.64,0.0,0.02755,3e-05,2.14146]
[1776609399926,54.74,75852.44,0.0,0.02783,3e-05,2.15988]
[1776609400933,54.75,75862.53,0.0,0.02818,3e-05,2.18302]
[1776609401938,54.75,75850.04,0.0,0.02775,3e-05,2.15467]
[1776609406974,54.75,75852.1,0.0,0.02784,3e-05,2.1606]
[1776609412015,54.76,75850.54,0.0,0.02781,3e-05,2.15835]
[1776609413016,54.77,75859.38,0.0,0.02812,3e-05,2.17866]
[1776609418051,54.77,75859.41,0.0,0.02813,3e-05,2.1798]
[1776609423086,54.78,75857.64,0.0,0.02809,3e-05,2.17681]
[1776609428123,54.79,75858.93,0.0,0.02815,3e-05,2.18077]
[1776609433790,54.79,75858.13,0.0,0.02813,3e-05,2.17971]
[1776609434208,54.79,75869.9,0.0,0.02855,4e-05,2.20699]
[1776609440211,54.8,75874.27,0.0,0.02872,4e-05,2.21784]
[1776609445243,54.8,75871.88,0.0,0.02864,4e-05,2.21301]
[1776609451489,54.81,75868.47,0.0,0.02847,4e-05,2.20094]
[1776609458334,54.81,75871.89,0.0,0.0286,4e-05,2.20946]
[1776609463370,54.82,75859.32,0.0,0.02817,3e-05,2.18141]
[1776609471631,54.83,75857.91,0.0,0.02814,3e-05,2.17933]
[1776609477769,54.83,75858.81,0.0,0.02819,3e-05,2.18217]
[1776609483513,54.84,75855.07,0.0,0.02807,3e-05,2.17477]
[1776609488547,54.85,75864.44,0.0,0.02842,4e-05,2.19714]
[1776609491158,54.85,75863.37,0.0,0.02838,4e-05,2.19484]
[1776609491770,54.85,75860.26,0.0,0.02827,3e-05,2.18789]
[1776609494905,54.85,75860.1,0.0,0.02827,3e-05,2.18782]
[1776609494962,54.85,75860.09,0.0,0.02828,3e-05,2.18811]
[1776609498092,54.85,75860.12,0.0,0.02828,3e-05,2.18833]
[1776609498189,54.86,75862.75,0.0,0.02838,4e-05,2.19463]
[1776609500260,54.86,75862.37,0.0,0.02837,4e-05,2.1939]
[1776609500632,54.86,75862.92,0.0,0.02839,4e-05,2.1953]
[1776609503652,54.86,75874.61,0.0,0.02881,4e-05,2.22262]
[1776609509695,54.86,75874.22,0.0,0.0288,4e-05,2.22222]
[1776609515737,54.87,75875.45,0.0,0.0288,4e-05,2.22072]
[1776609520772,54.87,75881.46,0.0,0.02902,4e-05,2.23514]
[1776609525807,54.88,75892.62,0.0,0.02943,4e-05,2.26163]
[1776609528830,54.88,75884.78,0.0,0.02915,4e-05,2.24358]
[1776609533864,54.88,75883.98,0.0,0.02913,4e-05,2.24219]
[1776609538899,54.88,75886.43,0.0,0.02922,4e-05,2.24847]
[1776609541169,54.88,75887.64,0.0,0.02927,4e-05,2.25138]
[1776609541172,54.88,75889.34,0.0,0.02933,4e-05,2.25543]
[1776609541925,54.88,75889.34,0.0,0.02933,4e-05,2.25543]
[1776609541994,54.89,75891.54,0.0,0.02941,4e-05,2.26064]
[1776609547624,54.89,75897.33,0.0,0.02963,4e-05,2.27453]
[1776609552133,54.89,75905.46,0.0,0.02993,4e-05,2.29397]
[1776609557135,54.89,75906.82,0.0,0.02998,4e-05,2.29725]
[1776609563073,54.89,75899.24,0.0,0.0297,4e-05,2.2792]
[1776609568105,54.88,75896.83,0.0,0.02959,4e-05,2.27202]
[1776609573141,54.87,75899.53,0.0,0.0296,4e-05,2.27183]
[1776609578176,54.87,75905.95,0.0,0.02984,4e-05,2.28707]
[1776609583211,54.87,75913.82,0.0,0.03013,4e-05,2.30567]
[1776609585224,54.87,75922.01,0.0,0.03043,4e-05,2.32507]
[1776609592274,54.87,75921.79,0.0,0.03041,4e-05,2.32416]
[1776609597309,54.86,75925.09,0.0,0.03053,4e-05,2.33169]
[1776609602542,54.86,75943.33,0.0,0.03121,4e-05,2.3751]
[1776609608385,54.86,75941.12,0.0,0.03111,4e-05,2.36885]
[1776609612620,54.85,75973.42,0.0,0.03234,4e-05,2.4469]
[1776609614434,54.85,75989.93,0.0,0.03298,4e-05,2.4873]
[1776609619465,54.84,75988.64,0.0,0.0329,4e-05,2.48243]
[1776609624505,54.83,75984.91,0.0,0.03273,4e-05,2.47158]
[1776609629845,54.82,75985.5,0.0,0.03273,4e-05,2.47186]
[1776609629904,54.82,75980.14,0.0,0.03252,4e-05,2.45854]
[1776609632756,54.81,75968.13,0.0,0.03198,4e-05,2.42284]
[1776609638601,54.8,75967.64,0.0,0.03193,4e-05,2.42003]
[1776609643634,54.79,75974.95,0.0,0.03219,4e-05,2.43642]
[1776609646316,54.79,75976.87,0.0,0.03226,4e-05,2.44053]
[1776609646407,54.78,75978.44,0.0,0.0323,4e-05,2.44313]
[1776609649677,54.77,75987.56,0.0,0.03262,4e-05,2.46383]
[1776609654715,54.7,75990.69,0.0,0.03259,4e-05,2.46184]
[1776609659747,54.69,75993.94,0.0,0.03268,4e-05,2.46735]
[1776609662967,54.64,75982.49,0.0,0.0321,4e-05,2.43083]
[1776609669817,54.61,75983.54,0.0,0.03208,4e-05,2.42996]
[1776609673038,54.6,75975.18,0.0,0.03172,4e-05,2.40714]
[1776609679886,54.59,75970.65,0.0,0.03153,4e-05,2.39517]
[1776609684936,54.59,75959.86,0.0,0.03111,4e-05,2.3682]
[1776609689956,54.58,75957.2,0.0,0.03098,4e-05,2.35994]
[1776609693437,54.56,75960.02,0.0,0.03099,4e-05,2.35962]
[1776609694044,54.56,75960.02,0.0,0.03099,4e-05,2.35962]
[1776609696003,54.56,75974.08,0.0,0.03151,4e-05,2.39286]
[1776609700201,54.55,75969.85,0.0,0.03133,4e-05,2.38137]
[1776609700268,54.55,75967.31,0.0,0.03123,4e-05,2.37495]
[1776609702587,54.55,75967.31,0.0,0.03123,4e-05,2.37474]
[1776609703247,54.55,75965.32,0.0,0.03115,4e-05,2.3698]
[1776609705699,54.54,75964.66,0.0,0.03112,4e-05,2.36799]
[1776609706077,54.54,75964.3,0.0,0.03111,4e-05,2.36693]
[1776609706858,54.54,75964.3,0.0,0.03111,4e-05,2.36693]
[1776609707081,54.54,75960.29,0.0,0.03095,4e-05,2.35721]
[1776609712116,54.54,75961.85,0.0,0.03101,4e-05,2.3606]
[1776609718159,54.54,75964.44,0.0,0.0311,4e-05,2.36648]
[1776609723388,54.54,75972.18,0.0,0.03139,4e-05,2.38495]
[1776609729236,54.53,75972.46,0.0,0.03139,4e-05,2.38515]
[1776609734270,54.53,75966.71,0.0,0.03117,4e-05,2.37079]
[1776609743174,54.53,75967.48,0.0,0.03119,4e-05,2.3725]
[1776609743350,54.53,75967.48,0.0,0.03119,4e-05,2.3725]
[1776609743982,54.53,75966.1,0.0,0.03114,4e-05,2.36882]
[1776609744356,54.53,75966.1,0.0,0.03114,4e-05,2.36882]
[1776609749375,54.53,75963.26,0.0,0.03102,4e-05,2.36167]
[1776609750382,54.52,75971.71,0.0,0.03135,4e-05,2.38218]
[1776609751931,54.52,75969.35,0.0,0.03119,4e-05,2.37118]
[1776609752397,54.52,75962.44,0.0,0.03093,4e-05,2.35435]
[1776609757431,54.52,75961.06,0.0,0.03087,4e-05,2.35081]
[1776609762467,54.52,75960.55,0.0,0.03085,4e-05,2.34945]
[1776609767502,54.52,75961.19,0.0,0.03087,4e-05,2.35083]
[1776609768970,54.52,75961.36,0.0,0.03088,4e-05,2.35121]
[1776609768990,54.52,75961.33,0.0,0.03088,4e-05,2.35113]
[1776609774551,54.49,75961.15,0.0,0.0308,4e-05,2.34609]
[1776609779586,54.46,75960.38,0.0,0.03069,4e-05,2.33967]
[1776609785630,54.42,75960.81,0.0,0.03062,4e-05,2.33523]
[1776609790667,54.39,75962.18,0.0,0.0306,4e-05,2.33397]
[1776609795700,54.36,75960.18,0.0,0.03046,4e-05,2.32459]
[1776609803949,54.32,75961.91,0.0,0.0304,4e-05,2.32146]
[1776609809800,54.28,75961.1,0.0,0.03029,4e-05,2.31404]
[1776609815842,54.24,75963.67,0.0,0.03024,4e-05,2.30965]
[1776609820877,54.21,75975.1,0.0,0.03059,4e-05,2.33262]
[1776609825914,54.18,75973.67,0.0,0.03047,4e-05,2.32459]
[1776609830947,54.15,75976.73,0.0,0.03051,4e-05,2.32741]
[1776609835983,54.12,75979.46,0.0,0.03054,4e-05,2.32943]
[1776609841021,54.09,75973.54,0.0,0.03024,4e-05,2.31057]
[1776609847063,54.06,75972.11,0.0,0.0301,4e-05,2.30165]
[1776609852098,54.03,75969.76,0.0,0.02995,4e-05,2.29145]
[1776609858141,53.99,75976.65,0.0,0.03012,4e-05,2.30251]
[1776609863175,53.96,75979.48,0.0,0.03015,4e-05,2.30475]
[1776609868211,53.93,75974.46,0.0,0.02988,4e-05,2.28721]
[1776609873245,53.9,75974.54,0.0,0.02974,4e-05,2.27778]
[1776609879287,53.86,75975.03,0.0,0.02968,4e-05,2.27348]
[1776609884514,53.83,75974.13,0.0,0.02957,4e-05,2.26678]
[1776609890364,53.79,75975.06,0.0,0.02952,4e-05,2.26354]
[1776609895400,53.76,75977.94,0.0,0.02956,4e-05,2.26586]
[1776609900434,53.73,75979.05,0.0,0.02953,4e-05,2.26396]
[1776609905469,53.7,75977.91,0.0,0.02941,4e-05,2.25668]
[1776609912519,53.66,75978.42,0.0,0.02933,4e-05,2.25152]
[1776609915539,53.64,75968.88,0.0,0.02894,4e-05,2.22616]
[1776609920578,53.62,75965.29,0.0,0.02874,4e-05,2.21316]
[1776609925615,53.59,75962.92,0.0,0.02858,4e-05,2.20307]
[1776609929638,53.51,75946.77,0.0,0.02782,4e-05,2.15381]
[1776609934674,53.48,75946.2,0.0,0.02767,4e-05,2.14327]
[1776609936688,53.41,75953.69,0.0,0.02779,4e-05,2.15085]
[1776609941724,53.28,75951.25,0.0,0.02739,4e-05,2.12531]
[1776609946759,53.2,75951.97,0.0,0.02724,4e-05,2.11523]
[1776609951794,53.17,75951.67,0.0,0.02716,3e-05,2.11049]
[1776609956828,53.15,75956.92,0.0,0.02729,4e-05,2.11853]
[1776609961266,53.14,75958.05,0.0,0.0273,4e-05,2.11951]
[1776609962387,53.12,75965.0,0.0,0.02751,4e-05,2.13314]
[1776609963879,53.11,75983.43,0.0,0.02814,4e-05,2.17443]
[1776609968680,53.09,75988.24,0.0,0.02827,4e-05,2.18303]
[1776609974539,53.05,75992.97,0.0,0.02835,4e-05,2.18783]
[1776609979891,53.02,76001.51,0.0,0.02859,4e-05,2.20349]
[1776609980007,53.02,76001.51,0.0,0.02859,4e-05,2.20349]
[1776609980110,53.01,76020.69,0.0,0.02928,4e-05,2.24844]
[1776609982187,53.0,76021.1,0.0,0.02927,4e-05,2.24758]
[1776609982660,52.99,76022.64,0.0,0.02929,4e-05,2.24945]
[1776609984075,52.99,76028.06,0.0,0.0295,4e-05,2.26255]
[1776609984129,52.99,76033.88,0.0,0.02972,4e-05,2.27667]
[1776609990062,52.98,76039.1,0.0,0.0299,4e-05,2.28849]
[1776609995287,52.98,76039.56,0.0,0.02984,4e-05,2.28368]
[1776610001154,52.96,76035.32,0.0,0.02965,4e-05,2.27139]
[1776610006187,52.93,76039.74,0.0,0.02974,4e-05,2.2775]
[1776610007770,52.93,76039.74,0.0,0.02974,4e-05,2.2775]
[1776610008201,52.92,76040.01,0.0,0.02973,4e-05,2.27631]
[1776610013237,52.89,76041.21,0.0,0.0297,4e-05,2.27459]
[1776610018270,52.86,76043.68,0.0,0.02972,4e-05,2.27597]
[1776610018933,52.86,76043.68,0.0,0.02972,4e-05,2.27597]
[1776610019030,52.86,76043.68,0.0,0.0297,4e-05,2.27504]
[1776610024313,52.84,76046.65,0.0,0.02977,4e-05,2.27926]
[1776610029347,52.81,76048.62,0.0,0.02979,4e-05,2.28035]
[1776610034381,52.79,76049.09,0.0,0.02976,4e-05,2.27847]
[1776610039417,52.78,76048.99,0.0,0.02973,4e-05,2.27684]
[1776610044452,52.78,76049.57,0.0,0.02973,4e-05,2.27687]
[1776610049668,52.77,76053.74,0.0,0.02987,4e-05,2.28604]
[1776610054083,52.76,76061.82,0.0,0.0301,4e-05,2.2993]
[1776610054523,52.76,76061.22,0.0,0.03007,4e-05,2.29794]
[1776610055715,52.75,76072.42,0.0,0.03049,4e-05,2.32429]
[1776610056476,52.75,76072.42,0.0,0.03049,4e-05,2.32429]
[1776610056758,52.75,76074.75,0.0,0.03058,4e-05,2.33008]
[1776610057631,52.75,76097.46,0.0,0.03147,4e-05,2.38697]
[1776610063373,52.74,76095.57,0.0,0.03137,4e-05,2.38062]
[1776610068621,52.74,76099.22,0.0,0.03151,4e-05,2.38968]
[1776610069655,52.74,76108.79,0.0,0.03189,4e-05,2.41393]
[1776610071643,52.74,76117.57,0.0,0.03225,4e-05,2.43624]
[1776610075368,52.74,76124.87,0.0,0.03254,4e-05,2.45469]
[1776610075868,52.74,76125.5,0.0,0.03256,4e-05,2.45617]
[1776610076265,52.74,76125.5,0.0,0.03256,4e-05,2.45617]
[1776610076677,52.74,76125.5,0.0,0.03256,4e-05,2.45603]
[1776610079699,52.73,76140.25,0.0,0.03316,4e-05,2.49381]
[1776610083727,52.73,76131.6,0.0,0.03279,4e-05,2.47052]
[1776610088762,52.72,76123.88,0.0,0.03246,4e-05,2.4498]
[1776610093805,52.72,76126.38,0.0,0.03255,4e-05,2.45554]
[1776610095813,52.72,76109.41,0.0,0.03186,4e-05,2.41176]
[1776610099658,52.72,76108.81,0.0,0.03183,4e-05,2.41001]
[1776610099913,52.72,76108.81,0.0,0.03183,4e-05,2.41001]
[1776610099838,52.72,76108.8,0.0,0.03183,4e-05,2.40992]
[1776610101118,52.72,76104.54,0.0,0.03166,4e-05,2.39902]
[1776610101853,52.71,76104.65,0.0,0.03165,4e-05,2.39853]
[1776610105882,52.71,76114.17,0.0,0.03203,4e-05,2.42253]
[1776610108912,52.71,76127.6,0.0,0.03257,4e-05,2.4567]
[1776610113939,52.7,76127.69,0.0,0.0325,4e-05,2.45088]
[1776610118973,52.7,76130.11,0.0,0.03258,4e-05,2.45646]
[1776610124012,52.69,76129.58,0.0,0.03255,4e-05,2.45441]
[1776610125016,52.69,76121.82,0.0,0.03223,4e-05,2.43432]
[1776610130053,52.69,76126.08,0.0,0.0324,4e-05,2.44478]
[1776610135640,52.69,76123.68,0.0,0.03229,4e-05,2.43811]
[1776610135738,52.69,76123.21,0.0,0.03227,4e-05,2.43665]
[1776610136998,52.69,76126.05,0.0,0.03238,4e-05,2.44395]
[1776610137100,52.68,76126.05,0.0,0.03238,4e-05,2.44382]
[1776610138856,52.68,76126.05,0.0,0.03238,4e-05,2.44382]
[1776610138957,52.68,76126.59,0.0,0.0324,4e-05,2.44493]
[1776610139711,52.68,76126.59,0.0,0.0324,4e-05,2.44493]
[1776610139715,52.68,76127.36,0.0,0.03243,4e-05,2.44677]
[1776610142333,52.68,76127.71,0.0,0.03244,4e-05,2.44753]
[1776610142409,52.68,76117.26,0.0,0.03201,4e-05,2.42044]
[1776610146498,52.68,76117.7,0.0,0.03203,4e-05,2.42139]
[1776610146598,52.68,76111.22,0.0,0.03176,4e-05,2.4047]
[1776610149298,52.68,76110.49,0.0,0.03173,4e-05,2.40279]
[1776610149361,52.68,76110.49,0.0,0.03173,4e-05,2.40274]
[1776610152939,52.68,76109.26,0.0,0.03168,4e-05,2.39951]
[1776610152952,52.68,76097.18,0.0,0.0312,4e-05,2.36891]
[1776610153967,52.68,76097.18,0.0,0.0312,4e-05,2.36891]
[1776610154828,52.68,76097.18,0.0,0.0312,4e-05,2.36891]
[1776610160261,52.68,76099.26,0.0,0.03128,4e-05,2.37416]
[1776610165296,52.67,76108.48,0.0,0.03165,4e-05,2.39733]
[1776610166125,52.67,76108.48,0.0,0.03165,4e-05,2.39733]
[1776610166508,52.67,76114.78,0.0,0.0319,4e-05,2.41336]
[1776610170083,52.67,76115.55,0.0,0.03193,4e-05,2.4151]
[1776610170331,52.67,76117.97,0.0,0.03202,4e-05,2.42121]
[1776610172345,52.67,76110.77,0.0,0.03167,4e-05,2.39744]
[1776610174359,52.67,76097.39,0.0,0.03113,4e-05,2.36352]
[1776610176923,52.67,76106.72,0.0,0.0315,4e-05,2.38708]
[1776610177073,52.67,76106.72,0.0,0.0315,4e-05,2.38708]
[1776610177380,52.67,76106.72,0.0,0.0315,4e-05,2.38708]
[1776610178885,52.67,76123.25,0.0,0.03217,4e-05,2.42908]
[1776610183919,52.67,76118.17,0.0,0.03196,4e-05,2.41581]
[1776610184000,52.67,76108.44,0.0,0.03156,4e-05,2.39085]
[1776610189483,52.67,76112.15,0.0,0.03171,4e-05,2.40012]
[1776610194518,52.66,76110.97,0.0,0.03166,4e-05,2.39691]
[1776610199552,52.66,76104.76,0.0,0.03141,4e-05,2.38099]
[1776610204193,52.66,76108.15,0.0,0.03154,4e-05,2.38953]
[1776610204590,52.66,76109.55,0.0,0.0316,4e-05,2.39304]
[1776610209623,52.66,76108.18,0.0,0.03154,4e-05,2.38937]
[1776610214658,52.66,76106.4,0.0,0.03146,4e-05,2.38466]
[1776610220720,52.66,76100.3,0.0,0.03122,4e-05,2.36914]
[1776610224730,52.66,76108.72,0.0,0.03155,4e-05,2.3903]
[1776610228759,52.66,76119.39,0.0,0.03198,4e-05,2.4172]
[1776610233795,52.65,76127.6,0.0,0.03224,4e-05,2.43246]
[1776610237010,52.65,76137.67,0.0,0.03264,4e-05,2.45804]
[1776610241926,52.65,76128.27,0.0,0.03225,4e-05,2.43308]
[1776610247080,52.64,76137.09,0.0,0.0326,4e-05,2.45519]
[1776610252930,52.64,76142.23,0.0,0.0328,4e-05,2.4678]
[1776610258969,52.63,76144.47,0.0,0.03288,4e-05,2.47275]
[1776610264012,52.63,76136.08,0.0,0.03251,4e-05,2.44997]
[1776610267029,52.62,76143.53,0.0,0.0328,4e-05,2.46792]
[1776610271058,52.61,76130.45,0.0,0.03223,4e-05,2.43231]
[1776610274107,52.6,76127.7,0.0,0.03211,4e-05,2.42446]
[1776610275084,52.6,76129.04,0.0,0.03215,4e-05,2.42712]
[1776610280127,52.59,76127.39,0.0,0.03205,4e-05,2.42085]
[1776610283140,52.58,76117.84,0.0,0.03165,4e-05,2.39529]
[1776610284128,52.58,76117.84,0.0,0.03165,4e-05,2.39529]
[1776610284147,52.58,76124.32,0.0,0.0319,4e-05,2.41145]
[1776610285674,52.57,76124.07,0.0,0.03189,4e-05,2.41043]
[1776610286163,52.57,76123.73,0.0,0.03187,4e-05,2.40917]
[1776610292639,52.57,76120.78,0.0,0.03174,4e-05,2.40108]
[1776610292741,52.57,76121.7,0.0,0.03171,4e-05,2.39801]
[1776610298251,52.56,76121.07,0.0,0.03168,4e-05,2.39617]
[1776610300161,52.56,76121.07,0.0,0.03168,4e-05,2.39617]
[1776610300268,52.56,76115.4,0.0,0.03145,4e-05,2.38169]
[1776610302277,52.56,76101.65,0.0,0.0309,4e-05,2.34698]
[1776610307503,52.57,76097.33,0.0,0.03074,4e-05,2.33638]
[1776610311338,52.57,76106.47,0.0,0.0311,4e-05,2.3595]
[1776610313354,52.56,76098.24,0.0,0.03076,4e-05,2.33818]
[1776610318387,52.55,76097.27,0.0,0.0307,4e-05,2.33425]
[1776610321039,52.55,76097.56,0.0,0.03071,4e-05,2.33468]
[1776610321111,52.55,76100.02,0.0,0.0308,4e-05,2.34023]
[1776610321734,52.55,76100.02,0.0,0.0308,4e-05,2.34023]
[1776610321762,52.54,76096.61,0.0,0.03066,4e-05,2.3314]
[1776610325918,52.54,76095.8,0.0,0.03062,4e-05,2.32879]
[1776610325921,52.54,76096.25,0.0,0.03063,4e-05,2.32934]
[1776610331478,52.53,76101.93,0.0,0.03083,4e-05,2.3421]
[1776610336514,52.52,76100.11,0.0,0.03073,4e-05,2.33602]
[1776610341548,52.51,76094.24,0.0,0.03048,4e-05,2.31998]
[1776610342532,52.51,76094.24,0.0,0.03048,4e-05,2.31998]
[1776610343069,52.51,76082.41,0.0,0.03001,4e-05,2.29012]
[1776610343690,52.51,76055.63,0.0,0.02899,4e-05,2.22471]
[1776610349220,52.5,76058.29,0.0,0.02908,4e-05,2.23048]
[1776610354645,52.5,76059.07,0.0,0.02904,4e-05,2.22667]
[1776610359682,52.51,76066.31,0.0,0.02933,4e-05,2.24542]
[1776610366160,52.51,76065.93,0.0,0.02933,4e-05,2.24559]
[1776610366180,52.52,76067.36,0.0,0.02939,4e-05,2.2495]
[1776610369024,52.52,76060.81,0.0,0.02915,4e-05,2.234]
[1776610369119,52.52,76059.51,0.0,0.02911,4e-05,2.23108]
[1776610372256,52.52,76060.77,0.0,0.02916,4e-05,2.23437]
[1776610372780,52.53,76063.19,0.0,0.02926,4e-05,2.24094]
[1776610377712,52.53,76063.58,0.0,0.02929,4e-05,2.24279]
[1776610378015,52.53,76063.87,0.0,0.02931,4e-05,2.24371]
[1776610383236,52.54,76060.01,0.0,0.02917,4e-05,2.23523]
[1776610388891,52.55,76059.49,0.0,0.02918,4e-05,2.23563]
[1776610391912,52.55,76051.01,0.0,0.02887,4e-05,2.21589]
[1776610393926,52.56,76039.92,0.0,0.02847,4e-05,2.18984]
[1776610394934,52.56,76031.0,0.0,0.02815,4e-05,2.16892]
[1776610399968,52.56,76034.86,0.0,0.02829,4e-05,2.17807]
[1776610405006,52.56,76031.04,0.0,0.02815,4e-05,2.16881]
[1776610410040,52.57,76038.19,0.0,0.02843,4e-05,2.18731]
[1776610410878,52.57,76038.19,0.0,0.02843,4e-05,2.18731]
[1776610411045,52.57,76039.41,0.0,0.02842,4e-05,2.18552]
[1776610413060,52.57,76047.96,0.0,0.02875,4e-05,2.20654]
[1776610418300,52.58,76055.64,0.0,0.02905,4e-05,2.22631]
[1776610424137,52.59,76057.18,0.0,0.02913,4e-05,2.23155]
[1776610426151,52.6,76048.67,0.0,0.02882,4e-05,2.21153]
[1776610427496,52.6,76044.07,0.0,0.02866,4e-05,2.20077]
[1776610428164,52.6,76043.87,0.0,0.02865,4e-05,2.2006]
[1776610433203,52.61,76042.56,0.0,0.02863,4e-05,2.19895]
[1776610438236,52.62,76042.46,0.0,0.02865,4e-05,2.20017]
[1776610443250,52.62,76048.27,0.0,0.02886,4e-05,2.21384]
[1776610446292,52.61,76029.34,0.0,0.02816,4e-05,2.16833]
[1776610451328,52.62,76020.12,0.0,0.02783,4e-05,2.14687]
[1776610456363,52.63,76016.11,0.0,0.02771,4e-05,2.13918]
[1776610459383,52.63,75998.25,0.0,0.02709,4e-05,2.09861]
[1776610464419,52.64,75994.1,0.0,0.02695,4e-05,2.08944]
[1776610470462,52.64,75998.49,0.0,0.0271,4e-05,2.09957]
[1776610475496,52.64,75998.56,0.0,0.02705,4e-05,2.09488]
[1776610480530,52.64,75993.15,0.0,0.02686,4e-05,2.08251]
[1776610485566,52.64,75997.82,0.0,0.02702,4e-05,2.09343]
[1776610490611,52.64,75993.27,0.0,0.02687,4e-05,2.08309]
[1776610496642,52.64,75993.99,0.0,0.02689,4e-05,2.0849]
[1776610498862,52.64,75986.17,0.0,0.02662,3e-05,2.067]
[1776610504698,52.64,75987.03,0.0,0.02666,3e-05,2.06928]
[1776610509737,52.65,75988.29,0.0,0.0267,3e-05,2.07244]
[1776610512754,52.65,75978.74,0.0,0.02637,3e-05,2.05082]
[1776610515413,52.65,75990.17,0.0,0.02678,4e-05,2.07722]
[1776610520810,52.65,75987.03,0.0,0.02667,3e-05,2.07028]
[1776610521992,52.65,75987.03,0.0,0.02667,3e-05,2.07028]
[1776610522040,52.65,75989.28,0.0,0.02675,4e-05,2.07555]
[1776610522849,52.65,75989.28,0.0,0.02675,4e-05,2.07555]
[1776610522930,52.65,75990.17,0.0,0.02678,4e-05,2.07765]
[1776610525879,52.65,75993.66,0.0,0.02691,4e-05,2.08572]
[1776610525973,52.65,76001.6,0.0,0.02719,4e-05,2.10415]
[1776610531696,52.66,76002.46,0.0,0.02725,4e-05,2.10788]
[1776610534452,52.67,76001.57,0.0,0.02717,4e-05,2.10221]
[1776610534910,52.68,76001.33,0.0,0.02718,4e-05,2.10251]
[1776610540950,52.7,75999.75,0.0,0.02716,4e-05,2.10141]
[1776610545985,52.71,75996.46,0.0,0.02708,4e-05,2.09594]
[1776610551020,52.72,75989.24,0.0,0.02686,4e-05,2.08144]
[1776610556057,52.74,75987.44,0.0,0.02683,4e-05,2.07957]
[1776610561092,52.75,75987.31,0.0,0.02686,4e-05,2.08155]
[1776610566127,52.77,75988.38,0.0,0.02693,4e-05,2.08626]
[1776610573177,52.79,75989.71,0.0,0.02703,4e-05,2.09244]
[1776610578210,52.81,75996.28,0.0,0.02729,4e-05,2.10984]
[1776610579421,52.81,76016.22,0.0,0.02802,4e-05,2.15684]
[1776610584033,52.82,76017.93,0.0,0.0281,4e-05,2.16225]
[1776610584253,52.82,76017.34,0.0,0.02808,4e-05,2.16119]
[1776610585259,52.82,76037.95,0.0,0.02885,4e-05,2.21049]
[1776610585956,52.82,76037.95,0.0,0.02885,4e-05,2.21049]
[1776610586395,52.82,76037.95,0.0,0.02885,4e-05,2.21049]
[1776610591180,52.83,76041.88,0.0,0.02901,4e-05,2.22105]
[1776610591301,52.83,76042.14,0.0,0.02896,4e-05,2.21687]
[1776610597343,52.84,76042.21,0.0,0.02899,4e-05,2.21844]
[1776610602378,52.85,76042.6,0.0,0.02902,4e-05,2.22056]
[1776610607420,52.86,76039.08,0.0,0.02891,4e-05,2.21334]
[1776610612455,52.86,76046.52,0.0,0.0292,4e-05,2.23242]
[1776610618498,52.87,76046.12,0.0,0.02921,4e-05,2.23278]
[1776610621975,52.88,76047.0,0.0,0.02925,4e-05,2.23557]
[1776610622527,52.88,76047.29,0.0,0.02927,4e-05,2.23649]
[1776610622799,52.88,76047.29,0.0,0.02927,4e-05,2.23649]
[1776610623404,52.88,76046.97,0.0,0.02926,4e-05,2.23593]
[1776610623604,52.88,76046.97,0.0,0.02926,4e-05,2.23593]
[1776610624539,52.88,76046.97,0.0,0.02926,4e-05,2.23616]
[1776610625527,52.88,76046.97,0.0,0.02926,4e-05,2.23616]
[1776610625583,52.88,76047.29,0.0,0.02928,4e-05,2.23715]
[1776610627560,52.89,76036.93,0.0,0.0289,4e-05,2.21268]
[1776610631589,52.89,76027.28,0.0,0.02856,4e-05,2.19076]
[1776610637216,52.89,76021.59,0.0,0.02834,4e-05,2.17682]
[1776610642905,52.89,76010.56,0.0,0.02793,4e-05,2.15032]
[1776610648709,52.88,76007.75,0.0,0.02783,4e-05,2.14328]
[1776610653743,52.88,76001.03,0.0,0.02752,4e-05,2.12236]
[1776610654750,52.88,75989.76,0.0,0.02712,4e-05,2.09627]
[1776610659986,52.88,75986.26,0.0,0.027,4e-05,2.08824]
[1776610665828,52.88,75980.52,0.0,0.0268,3e-05,2.0753]
[1776610671011,52.88,75981.05,0.0,0.02682,3e-05,2.07673]
[1776610677912,52.89,75981.55,0.0,0.02684,4e-05,2.07829]
[1776610681843,52.89,75984.54,0.0,0.02696,4e-05,2.08616]
[1776610681943,52.89,75985.21,0.0,0.02699,4e-05,2.0877]
[1776610684589,52.88,75996.31,0.0,0.02735,4e-05,2.11161]
[1776610689676,52.87,76002.0,0.0,0.02752,4e-05,2.12255]
[1776610696040,52.83,76003.08,0.0,0.02748,4e-05,2.11965]
[1776610702085,52.8,76002.02,0.0,0.02735,4e-05,2.11183]
[1776610707116,52.77,76001.84,0.0,0.02729,4e-05,2.10764]
[1776610712150,52.75,76003.0,0.0,0.02721,4e-05,2.10171]
[1776610717186,52.72,75999.0,0.0,0.02701,4e-05,2.0888]
[1776610724563,52.7,75998.97,0.0,0.02697,4e-05,2.08588]
[1776610726255,52.68,76033.88,0.0,0.02817,4e-05,2.16386]
[1776610731288,52.65,76040.04,0.0,0.02833,4e-05,2.17415]
[1776610736325,52.62,76035.54,0.0,0.02809,4e-05,2.1592]
[1776610741462,52.6,76036.51,0.0,0.02808,4e-05,2.15814]
[1776610748407,52.55,76034.87,0.0,0.02791,4e-05,2.14764]
[1776610756513,52.53,76034.93,0.0,0.02787,4e-05,2.14451]
[1776610756568,52.51,76034.35,0.0,0.02779,4e-05,2.13991]
[1776610761946,52.49,76034.63,0.0,0.02774,4e-05,2.13656]
[1776610763324,52.47,76034.24,0.0,0.0277,4e-05,2.13405]
[1776610763648,52.47,76034.24,0.0,0.0277,4e-05,2.13405]
[1776610763650,52.47,76034.24,0.0,0.0277,4e-05,2.13405]
[1776610763721,52.47,76021.65,0.0,0.02725,4e-05,2.10457]
[1776610768789,52.46,76021.81,0.0,0.02722,4e-05,2.10274]
[1776610774592,52.42,76018.84,0.0,0.02697,4e-05,2.08518]
[1776610779628,52.4,76018.64,0.0,0.0269,4e-05,2.08121]
[1776610783655,52.38,76029.36,0.0,0.02724,4e-05,2.10335]
[1776610788690,52.36,76030.49,0.0,0.02723,4e-05,2.10235]
[1776610793726,52.33,76035.71,0.0,0.02736,4e-05,2.11094]
[1776610798760,52.31,76038.02,0.0,0.02739,4e-05,2.11273]
[1776610801901,52.29,76039.17,0.0,0.02739,4e-05,2.11327]
[1776610802315,52.29,76039.17,0.0,0.02739,4e-05,2.11327]
[1776610802788,52.29,76039.32,0.0,0.02739,4e-05,2.11291]
[1776610802893,52.29,76039.32,0.0,0.02739,4e-05,2.11291]
[1776610803795,52.28,76042.17,0.0,0.02748,4e-05,2.11888]
[1776610808830,52.26,76043.19,0.0,0.02746,4e-05,2.11763]
[1776610813865,52.24,76042.61,0.0,0.02738,4e-05,2.11265]
[1776610818904,52.21,76042.22,0.0,0.02731,4e-05,2.10817]
[1776610823937,52.18,76042.86,0.0,0.02727,4e-05,2.10543]
[1776610828970,52.17,76044.42,0.0,0.02728,4e-05,2.10627]
[1776610831181,52.15,76036.03,0.0,0.02689,4e-05,2.07975]
[1776610841251,52.11,76033.76,0.0,0.02671,4e-05,2.06807]
[1776610844075,52.1,76017.85,0.0,0.02613,3e-05,2.0302]
[1776610847097,52.09,76007.33,0.0,0.02574,3e-05,2.0046]
[1776610850118,52.08,75994.5,0.0,0.02528,3e-05,1.97412]
[1776610855153,52.06,75997.98,0.0,0.02536,3e-05,1.97954]
[1776610860195,52.05,76003.64,0.0,0.02552,3e-05,1.98987]
[1776610864216,52.03,75994.65,0.0,0.02518,3e-05,1.96773]
[1776610870258,52.01,75994.21,0.0,0.02513,3e-05,1.96399]
[1776610873283,52.0,75976.65,0.0,0.02451,3e-05,1.92323]
[1776610878318,51.99,75981.38,0.0,0.02464,3e-05,1.93169]
[1776610883349,51.97,75974.81,0.0,0.02439,3e-05,1.9153]
[1776610888392,51.96,75971.97,0.0,0.02427,3e-05,1.90725]
[1776610891603,51.95,75956.19,0.0,0.02368,3e-05,1.86695]
[1776610897453,51.94,75946.34,0.0,0.02335,3e-05,1.84436]
[1776610901674,51.93,75925.66,0.0,0.02268,3e-05,1.79956]
[1776610905510,51.93,75915.69,0.0,0.02236,3e-05,1.778]
[1776610909537,51.92,75927.95,0.0,0.02273,3e-05,1.80277]
[1776610914573,51.92,75920.4,0.0,0.02248,3e-05,1.78617]
[1776610919607,51.91,75914.21,0.0,0.02228,3e-05,1.77242]
[1776610924643,51.9,75918.69,0.0,0.0224,3e-05,1.78072]
[1776610927672,51.9,75900.17,0.0,0.02184,3e-05,1.7421]
[1776610932698,51.9,75907.64,0.0,0.02205,3e-05,1.75673]
[1776610935723,51.89,75898.14,0.0,0.02176,3e-05,1.73692]
[1776610939751,51.89,75883.47,0.0,0.02132,3e-05,1.70668]
[1776610941980,51.89,75872.03,0.0,0.02098,3e-05,1.6836]
[1776610947806,51.89,75877.86,0.0,0.02115,3e-05,1.69515]
[1776610950834,51.89,75888.03,0.0,0.02145,3e-05,1.71553]
[1776610955869,51.89,75892.04,0.0,0.02151,3e-05,1.71893]
[1776610960903,51.88,75893.85,0.0,0.02156,3e-05,1.72221]
[1776610965940,51.88,75895.61,0.0,0.0216,3e-05,1.72538]
[1776610970974,51.88,75893.52,0.0,0.02153,3e-05,1.72071]
[1776610976013,51.87,75893.54,0.0,0.02153,3e-05,1.72037]
[1776610981044,51.87,75907.39,0.0,0.02194,3e-05,1.74816]
[1776610982269,51.87,75915.42,0.0,0.02218,3e-05,1.76473]
[1776610988094,51.86,75925.64,0.0,0.02248,3e-05,1.78504]
[1776610993128,51.86,75930.63,0.0,0.02262,3e-05,1.79452]
[1776610998169,51.85,75931.55,0.0,0.02263,3e-05,1.79542]
[1776611003205,51.84,75931.27,0.0,0.02261,3e-05,1.79378]
[1776611007039,51.84,75930.59,0.0,0.02258,3e-05,1.79193]
[1776611007071,51.84,75929.66,0.0,0.02254,3e-05,1.78956]
[1776611007895,51.84,75929.66,0.0,0.02254,3e-05,1.78956]
[1776611007991,51.83,75931.23,0.0,0.02259,3e-05,1.79264]
[1776611013270,51.83,75939.12,0.0,0.02277,3e-05,1.80364]
[1776611018304,51.82,75939.97,0.0,0.02277,3e-05,1.80424]
[1776611023341,51.81,75941.1,0.0,0.02279,3e-05,1.80545]
[1776611028377,51.8,75942.1,0.0,0.02281,3e-05,1.80637]
[1776611033411,51.79,75940.7,0.0,0.02274,3e-05,1.80205]
[1776611035190,51.79,75940.7,0.0,0.02274,3e-05,1.80205]
[1776611035843,51.79,75940.7,0.0,0.02274,3e-05,1.80205]
[1776611041987,51.78,75941.87,0.0,0.02276,3e-05,1.80315]
[1776611042088,51.78,75944.69,0.0,0.02284,3e-05,1.80865]
[1776611043499,51.78,75953.27,0.0,0.02311,3e-05,1.82663]
[1776611044502,51.77,75971.23,0.0,0.02367,3e-05,1.8647]
[1776611049535,51.76,75980.32,0.0,0.02394,3e-05,1.88283]
[1776611051550,51.76,75997.23,0.0,0.02449,3e-05,1.91925]
[1776611054571,51.75,75986.26,0.0,0.02411,3e-05,1.89395]
[1776611059607,51.74,75986.89,0.0,0.0241,3e-05,1.89358]
[1776611064641,51.73,75986.39,0.0,0.02406,3e-05,1.89076]
[1776611068667,51.72,75995.28,0.0,0.02433,3e-05,1.9089]
[1776611073704,51.7,75997.75,0.0,0.02433,3e-05,1.90787]
[1776611078739,51.69,75998.94,0.0,0.02434,3e-05,1.90868]
[1776611084060,51.68,75997.76,0.0,0.02428,3e-05,1.90464]
[1776611093843,51.65,75995.51,0.0,0.02415,3e-05,1.89584]
[1776611098886,51.64,76017.27,0.0,0.02484,3e-05,1.94186]
[1776611102075,51.63,76017.22,0.0,0.02482,3e-05,1.94088]
[1776611102148,51.63,75999.53,0.0,0.02423,3e-05,1.90123]
[1776611104316,51.63,75999.44,0.0,0.02422,3e-05,1.90066]
[1776611109956,51.61,75995.68,0.0,0.02406,3e-05,1.89027]
[1776611113983,51.6,76004.3,0.0,0.02433,3e-05,1.90785]
[1776611117244,51.6,75998.84,0.0,0.02413,3e-05,1.89473]
[1776611118032,51.59,75984.97,0.0,0.02367,3e-05,1.86409]
[1776611119040,51.59,75976.01,0.0,0.02338,3e-05,1.84442]
[1776611124060,51.58,75971.25,0.0,0.02321,3e-05,1.83288]
[1776611128089,51.58,75963.21,0.0,0.02294,3e-05,1.81475]
[1776611133124,51.57,75956.87,0.0,0.02266,3e-05,1.79552]
[1776611138159,51.56,75950.96,0.0,0.02247,3e-05,1.78215]
[1776611143203,51.55,75951.33,0.0,0.02246,3e-05,1.78204]
[1776611143762,51.55,75951.33,0.0,0.02246,3e-05,1.78204]
[1776611144200,51.55,75950.62,0.0,0.02244,3e-05,1.78037]
[1776611149240,51.55,75950.61,0.0,0.02243,3e-05,1.7795]
[1776611154275,51.54,75946.61,0.0,0.02229,3e-05,1.77036]
[1776611156289,51.54,75954.98,0.0,0.02255,3e-05,1.7876]
[1776611161326,51.53,75961.19,0.0,0.02273,3e-05,1.79978]
[1776611166360,51.52,75961.36,0.0,0.02272,3e-05,1.79921]
[1776611167367,51.52,75953.17,0.0,0.02246,3e-05,1.78178]
[1776611168375,51.52,75944.9,0.0,0.0222,3e-05,1.76434]
[1776611171312,51.52,75944.53,0.0,0.02219,3e-05,1.76333]
[1776611171382,51.52,75944.53,0.0,0.02219,3e-05,1.76333]
[1776611171413,51.52,75945.0,0.0,0.0222,3e-05,1.76419]
[1776611172313,51.52,75945.0,0.0,0.0222,3e-05,1.76419]
[1776611172379,51.52,75945.0,0.0,0.0222,3e-05,1.76419]
[1776611172415,51.52,75942.6,0.0,0.02212,3e-05,1.75907]
[1776611174625,51.52,75942.26,0.0,0.02211,3e-05,1.75826]
[1776611175165,51.52,75942.26,0.0,0.02211,3e-05,1.75826]
[1776611175225,51.52,75942.44,0.0,0.02211,3e-05,1.75843]
[1776611176904,51.52,75942.44,0.0,0.02211,3e-05,1.75843]
[1776611176946,51.52,75942.44,0.0,0.02211,3e-05,1.75843]
[1776611177097,51.52,75942.44,0.0,0.02211,3e-05,1.75843]
[1776611177199,51.52,75931.72,0.0,0.02179,3e-05,1.73612]
[1776611179942,51.52,75931.72,0.0,0.02179,3e-05,1.73606]
[1776611180029,51.51,75925.52,0.0,0.02159,3e-05,1.72282]
[1776611185715,51.51,75923.64,0.0,0.02153,3e-05,1.7188]
[1776611191536,51.51,75922.21,0.0,0.02143,3e-05,1.71119]
[1776611192408,51.51,75922.21,0.0,0.02143,3e-05,1.71119]
[1776611192664,51.51,75922.21,0.0,0.02143,3e-05,1.71119]
[1776611192765,51.51,75916.65,0.0,0.02127,3e-05,1.69983]
[1776611195563,51.51,75902.94,0.0,0.02086,3e-05,1.67212]
[1776611200598,51.51,75900.35,0.0,0.02079,3e-05,1.66707]
[1776611205635,51.51,75901.12,0.0,0.02081,3e-05,1.66877]
[1776611210681,51.51,75899.97,0.0,0.02078,3e-05,1.66661]
[1776611215705,51.51,75901.17,0.0,0.02082,3e-05,1.66923]
[1776611218726,51.51,75910.52,0.0,0.0211,3e-05,1.68811]
[1776611223979,51.51,75912.37,0.0,0.02115,3e-05,1.69178]
[1776611229803,51.51,75913.71,0.0,0.02119,3e-05,1.6944]
[1776611235846,51.51,75915.84,0.0,0.02125,3e-05,1.69859]
[1776611240881,51.51,75914.42,0.0,0.0212,3e-05,1.69556]
[1776611245916,51.51,75921.6,0.0,0.02142,3e-05,1.71]
[1776611250950,51.51,75915.66,0.0,0.02124,3e-05,1.69771]
[1776611255984,51.51,75914.54,0.0,0.02115,3e-05,1.69099]
[1776611261021,51.51,75916.55,0.0,0.02121,3e-05,1.69496]
[1776611266056,51.51,75916.37,0.0,0.0212,3e-05,1.69446]
[1776611270084,51.5,75924.04,0.0,0.02143,3e-05,1.70988]
[1776611275120,51.5,75924.29,0.0,0.02143,3e-05,1.71011]
[1776611278934,51.5,75924.83,0.0,0.02144,3e-05,1.71104]
[1776611279254,51.5,75939.7,0.0,0.02189,3e-05,1.74154]
[1776611283175,51.5,75948.34,0.0,0.02215,3e-05,1.75909]
[1776611285342,51.5,75948.81,0.0,0.02216,3e-05,1.75994]
[1776611286178,51.5,75949.18,0.0,0.02217,3e-05,1.76057]
[1776611286363,51.49,75950.08,0.0,0.02219,3e-05,1.76217]
[1776611291390,51.51,75951.52,0.0,0.02227,3e-05,1.76742]
[1776611298280,51.54,75956.96,0.0,0.02251,3e-05,1.78328]
[1776611303316,51.56,75963.94,0.0,0.02276,3e-05,1.80021]
[1776611306118,51.56,75961.64,0.0,0.0227,3e-05,1.79642]
[1776611306347,51.57,75950.91,0.0,0.02237,3e-05,1.77425]
[1776611308489,51.57,75947.89,0.0,0.02228,3e-05,1.76771]
[1776611309368,51.57,75947.22,0.0,0.02226,3e-05,1.7662]
[1776611314402,51.56,75950.81,0.0,0.02231,3e-05,1.7688]
[1776611318655,51.56,75953.87,0.0,0.02239,3e-05,1.77473]
[1776611318984,51.56,75953.87,0.0,0.02239,3e-05,1.77473]
[1776611322557,51.55,75955.12,0.0,0.02242,3e-05,1.77686]
[1776611323917,51.55,75956.54,0.0,0.02247,3e-05,1.77971]
[1776611324018,51.55,75956.99,0.0,0.02248,3e-05,1.78065]
[1776611325953,51.55,75957.52,0.0,0.0225,3e-05,1.78164]
[1776611326004,51.55,75957.97,0.0,0.02251,3e-05,1.78245]
[1776611333392,51.55,75960.86,0.0,0.02259,3e-05,1.78781]
[1776611333447,51.54,75963.4,0.0,0.02266,3e-05,1.7927]
[1776611333780,51.54,75963.4,0.0,0.02266,3e-05,1.7927]
[1776611334921,51.54,75964.36,0.0,0.02269,3e-05,1.79473]
[1776611335437,51.54,75973.03,0.0,0.02296,3e-05,1.81279]
[1776611341596,51.56,75977.87,0.0,0.02315,3e-05,1.82552]
[1776611346628,51.58,75973.96,0.0,0.02306,3e-05,1.81968]
[1776611351674,51.58,75967.99,0.0,0.02289,3e-05,1.80821]
[1776611358723,51.58,75966.26,0.0,0.02282,3e-05,1.80334]
[1776611363759,51.57,75965.19,0.0,0.02277,3e-05,1.80022]
[1776611366966,51.58,75965.01,0.0,0.02278,3e-05,1.80092]
[1776611366985,51.58,75965.01,0.0,0.02278,3e-05,1.80092]
[1776611367034,51.58,75964.32,0.0,0.02277,3e-05,1.8]
[1776611372135,51.58,75967.19,0.0,0.02286,3e-05,1.80628]
[1776611377855,51.57,75964.9,0.0,0.02272,3e-05,1.7956]
[1776611382389,51.57,75964.71,0.0,0.0227,3e-05,1.79456]
[1776611382896,51.57,75964.71,0.0,0.0227,3e-05,1.7944]
[1776611385644,51.57,75964.16,0.0,0.02268,3e-05,1.79292]
[1776611387356,51.56,75964.16,0.0,0.02267,3e-05,1.79276]
[1776611388362,51.56,75961.82,0.0,0.0226,3e-05,1.78751]
[1776611393373,51.56,75960.92,0.0,0.02256,3e-05,1.78518]
[1776611395181,51.55,75948.19,0.0,0.02216,3e-05,1.75794]
[1776611403032,51.55,75945.01,0.0,0.02205,3e-05,1.75059]
[1776611407062,51.55,75954.58,0.0,0.02234,3e-05,1.77018]
[1776611412096,51.54,75955.27,0.0,0.02235,3e-05,1.77102]
[1776611414489,51.54,75966.25,0.0,0.02269,3e-05,1.79389]
[1776611420155,51.53,75960.57,0.0,0.0225,3e-05,1.781]
[1776611425391,51.53,75970.67,0.0,0.0228,3e-05,1.80158]
[1776611431231,51.52,75974.51,0.0,0.02286,3e-05,1.80423]
[1776611434947,51.52,75971.02,0.0,0.02274,3e-05,1.7963]
[1776611441302,51.51,75982.68,0.0,0.02309,3e-05,1.81989]
[1776611444531,51.51,75982.61,0.0,0.02308,3e-05,1.81937]
[1776611444571,51.5,75982.74,0.0,0.02308,3e-05,1.81928]
[1776611446010,51.5,75985.47,0.0,0.02316,3e-05,1.82494]
[1776611448350,51.5,75993.91,0.0,0.02343,3e-05,1.84272]
[1776611453385,51.51,75998.94,0.0,0.02362,3e-05,1.85528]
[1776611455399,51.52,76006.61,0.0,0.02388,3e-05,1.87291]
[1776611460435,51.53,76000.2,0.0,0.0237,3e-05,1.86111]
[1776611462448,51.54,75984.85,0.0,0.02323,3e-05,1.82933]
[1776611467488,51.54,75983.79,0.0,0.02319,3e-05,1.82671]
[1776611473526,51.56,75983.74,0.0,0.02322,3e-05,1.82889]
[1776611476514,51.56,75985.55,0.0,0.02329,3e-05,1.83327]
[1776611476596,51.57,75971.88,0.0,0.02287,3e-05,1.80506]
[1776611485610,51.6,75967.27,0.0,0.0228,3e-05,1.80011]
[1776611491651,51.62,75964.27,0.0,0.0227,3e-05,1.79246]
[1776611498704,51.66,75962.66,0.0,0.02273,3e-05,1.79466]
[1776611500714,51.67,75951.0,0.0,0.02239,3e-05,1.77155]
[1776611504742,51.68,75960.79,0.0,0.02271,3e-05,1.7936]
[1776611509792,51.71,75965.64,0.0,0.02291,3e-05,1.80678]
[1776611516023,51.74,75965.24,0.0,0.02297,3e-05,1.81066]
[1776611519438,51.75,75965.26,0.0,0.02299,3e-05,1.81239]
[1776611524883,51.79,75965.65,0.0,0.0231,3e-05,1.81914]
[1776611529917,51.82,75969.43,0.0,0.02328,3e-05,1.83144]
[1776611531932,51.83,75978.52,0.0,0.0236,3e-05,1.85266]
[1776611536966,51.86,75981.79,0.0,0.02377,3e-05,1.8639]
[1776611542004,51.89,75988.31,0.0,0.02404,3e-05,1.88217]
[1776611547042,51.92,75993.45,0.0,0.02427,3e-05,1.89735]
[1776611552077,51.95,75993.76,0.0,0.02429,3e-05,1.89732]
[1776611557111,51.97,75995.15,0.0,0.02439,3e-05,1.90424]
[1776611562147,52.0,75999.54,0.0,0.02459,3e-05,1.91772]
[1776611567185,52.03,76001.1,0.0,0.0247,3e-05,1.92486]
[1776611572218,52.05,76009.97,0.0,0.02506,3e-05,1.94822]
[1776611576448,52.07,76030.17,0.0,0.02579,3e-05,1.99644]
[1776611582287,52.1,76034.54,0.0,0.026,3e-05,2.01007]
[1776611583452,52.1,76034.54,0.0,0.026,3e-05,2.01007]
[1776611583553,52.1,76023.86,0.0,0.02564,3e-05,1.98643]
[1776611588725,52.11,76021.19,0.0,0.02558,3e-05,1.98229]
[1776611598419,52.16,76027.11,0.0,0.02589,3e-05,2.00273]
[1776611598504,52.17,76028.83,0.0,0.02596,3e-05,2.00726]
[1776611599273,52.17,76028.83,0.0,0.02596,3e-05,2.00726]
[1776611599408,52.17,76028.83,0.0,0.02597,3e-05,2.00787]
[1776611604443,52.19,76033.58,0.0,0.02618,3e-05,2.02174]
[1776611609475,52.21,76049.8,0.0,0.0268,4e-05,2.062]
[1776611614510,52.23,76052.79,0.0,0.02689,4e-05,2.06668]
[1776611619549,52.25,76050.84,0.0,0.02686,4e-05,2.06479]
[1776611624583,52.26,76050.64,0.0,0.02689,4e-05,2.0669]
[1776611629618,52.28,76048.16,0.0,0.02685,4e-05,2.06417]
[1776611634653,52.3,76034.78,0.0,0.02642,4e-05,2.03594]
[1776611639687,52.32,76031.19,0.0,0.02633,4e-05,2.03]
[1776611645729,52.32,76030.26,0.0,0.02631,4e-05,2.02865]
[1776611647743,52.32,76038.54,0.0,0.0266,4e-05,2.04786]
[1776611652779,52.33,76038.76,0.0,0.02663,4e-05,2.04974]
[1776611657827,52.35,76038.19,0.0,0.02664,4e-05,2.05054]
[1776611663855,52.37,76041.79,0.0,0.02683,4e-05,2.06252]
[1776611668891,52.39,76041.56,0.0,0.02686,4e-05,2.06454]
[1776611673928,52.41,76041.31,0.0,0.02683,4e-05,2.06163]
[1776611678984,52.42,76037.96,0.0,0.02675,4e-05,2.05652]
[1776611687218,52.45,76039.09,0.0,0.02686,4e-05,2.06331]
[1776611693082,52.47,76037.35,0.0,0.02684,4e-05,2.06242]
[1776611694010,52.47,76037.35,0.0,0.02684,4e-05,2.06242]
[1776611697288,52.49,76023.06,0.0,0.02637,4e-05,2.03176]
[1776611703151,52.51,76021.17,0.0,0.02636,3e-05,2.03082]
[1776611709193,52.53,76017.82,0.0,0.02629,3e-05,2.02659]
[1776611714228,52.55,76027.68,0.0,0.02668,4e-05,2.05194]
[1776611719263,52.57,76017.52,0.0,0.02637,3e-05,2.03129]
[1776611724299,52.59,76012.59,0.0,0.02624,3e-05,2.02291]
[1776611728669,52.6,76019.36,0.0,0.02651,4e-05,2.0406]
[1776611728695,52.6,76029.65,0.0,0.02687,4e-05,2.06421]
[1776611733428,52.62,76034.19,0.0,0.02701,4e-05,2.07183]
[1776611739406,52.64,76039.16,0.0,0.02724,4e-05,2.08675]
[1776611744442,52.66,76039.47,0.0,0.02729,4e-05,2.08986]
[1776611749476,52.67,76040.64,0.0,0.02737,4e-05,2.09494]
[1776611754523,52.69,76041.48,0.0,0.02743,4e-05,2.09876]
[1776611759552,52.7,76061.14,0.0,0.02818,4e-05,2.14762]
[1776611764584,52.72,76055.4,0.0,0.028,4e-05,2.13597]
[1776611771633,52.74,76055.32,0.0,0.02804,4e-05,2.13849]
[1776611776774,52.75,76056.94,0.0,0.02813,4e-05,2.14382]
[1776611776792,52.75,76062.88,0.0,0.02835,4e-05,2.15826]
[1776611779689,52.75,76071.46,0.0,0.02869,4e-05,2.17972]
[1776611782121,52.76,76070.84,0.0,0.02867,4e-05,2.17886]
[1776611782711,52.76,76070.77,0.0,0.02868,4e-05,2.17899]
[1776611784644,52.76,76064.84,0.0,0.02846,4e-05,2.16516]
[1776611784725,52.76,76066.05,0.0,0.02851,4e-05,2.16837]
[1776611789760,52.77,76072.36,0.0,0.02877,4e-05,2.18495]
[1776611794798,52.79,76071.64,0.0,0.02871,4e-05,2.17994]
[1776611799835,52.8,76068.94,0.0,0.02863,4e-05,2.17499]
[1776611800838,52.8,76077.64,0.0,0.02896,4e-05,2.19609]
[1776611805874,52.81,76082.51,0.0,0.02917,4e-05,2.20912]
[1776611808895,52.81,76089.7,0.0,0.02945,4e-05,2.22725]
[1776611813930,52.82,76094.62,0.0,0.02966,4e-05,2.24028]
[1776611818966,52.83,76098.37,0.0,0.02982,4e-05,2.25046]
[1776611824001,52.83,76089.02,0.0,0.02947,4e-05,2.22872]
[1776611826858,52.83,76088.62,0.0,0.02946,4e-05,2.22798]
[1776611826938,52.84,76087.94,0.0,0.02944,4e-05,2.22679]
[1776611827143,52.84,76087.94,0.0,0.02944,4e-05,2.22679]
[1776611827244,52.84,76087.94,0.0,0.02944,4e-05,2.22679]
[1776611827270,52.84,76088.63,0.0,0.02947,4e-05,2.22846]
[1776611828303,52.84,76088.63,0.0,0.02947,4e-05,2.22846]
[1776611828397,52.84,76088.63,0.0,0.02947,4e-05,2.22846]
[1776611828450,52.84,76088.72,0.0,0.02948,4e-05,2.22891]
[1776611831050,52.84,76096.59,0.0,0.02979,4e-05,2.24871]
[1776611836354,52.85,76097.29,0.0,0.02983,4e-05,2.25122]
[1776611842127,52.86,76109.09,0.0,0.03031,4e-05,2.28149]
[1776611847162,52.86,76107.62,0.0,0.03026,4e-05,2.27856]
[1776611852196,52.86,76110.88,0.0,0.03033,4e-05,2.28203]
[1776611857232,52.87,76109.32,0.0,0.03028,4e-05,2.27874]
[1776611862268,52.87,76111.3,0.0,0.03037,4e-05,2.28419]
[1776611867310,52.88,76108.13,0.0,0.03025,4e-05,2.27692]
[1776611872343,52.88,76102.99,0.0,0.03006,4e-05,2.26496]
[1776611877377,52.88,76110.22,0.0,0.03036,4e-05,2.28345]
[1776611882415,52.89,76107.79,0.0,0.03027,4e-05,2.27803]
[1776611886862,52.89,76114.61,0.0,0.03054,4e-05,2.29517]
[1776611892482,52.89,76118.92,0.0,0.03072,4e-05,2.30641]
[1776611897517,52.9,76123.9,0.0,0.03092,4e-05,2.3191]
[1776611902552,52.9,76126.78,0.0,0.03104,4e-05,2.32644]
[1776611907587,52.9,76128.33,0.0,0.0311,4e-05,2.33043]
[1776611912798,52.9,76130.59,0.0,0.03113,4e-05,2.33091]
[1776611913855,52.9,76140.45,0.0,0.03153,4e-05,2.35573]
[1776611915647,52.9,76153.73,0.0,0.03207,4e-05,2.3894]
[1776611920687,52.88,76154.77,0.0,0.03206,4e-05,2.38926]
[1776611925719,52.87,76158.76,0.0,0.0322,4e-05,2.3976]
[1776611928906,52.87,76148.0,0.0,0.03175,4e-05,2.36999]
[1776611932770,52.87,76139.56,0.0,0.03141,4e-05,2.34858]
[1776611935791,52.87,76147.5,0.0,0.03173,4e-05,2.3686]
[1776611940828,52.87,76144.0,0.0,0.03159,4e-05,2.35966]
[1776611941901,52.87,76144.0,0.0,0.03159,4e-05,2.35966]
[1776611942115,52.87,76140.01,0.0,0.03143,4e-05,2.3496]
[1776611942637,52.87,76140.01,0.0,0.03143,4e-05,2.3496]
[1776611942846,52.87,76140.01,0.0,0.03143,4e-05,2.3496]
[1776611943294,52.87,76140.01,0.0,0.03143,4e-05,2.3496]
[1776611943850,52.87,76137.7,0.0,0.03133,4e-05,2.3438]
[1776611944238,52.87,76137.7,0.0,0.03133,4e-05,2.3438]
[1776611944857,52.87,76137.1,0.0,0.03131,4e-05,2.34232]
[1776611948639,52.87,76135.75,0.0,0.03126,4e-05,2.33902]
[1776611949047,52.87,76124.92,0.0,0.03083,4e-05,2.31203]
[1776611951905,52.87,76116.6,0.0,0.0305,4e-05,2.29155]
[1776611952177,52.87,76116.6,0.0,0.0305,4e-05,2.29155]
[1776611952913,52.87,76114.1,0.0,0.03041,4e-05,2.28549]
[1776611953430,52.87,76114.1,0.0,0.03041,4e-05,2.28549]
[1776611953919,52.87,76111.55,0.0,0.03031,4e-05,2.27932]
[1776611959118,52.86,76106.09,0.0,0.03007,4e-05,2.26417]
[1776611964316,52.85,76102.69,0.0,0.02992,4e-05,2.25451]
[1776611966005,52.85,76082.89,0.0,0.02915,4e-05,2.206]
[1776611971039,52.84,76082.55,0.0,0.02906,4e-05,2.19926]
[1776611976074,52.84,76081.03,0.0,0.02899,4e-05,2.19469]
[1776611981111,52.83,76075.53,0.0,0.02877,4e-05,2.1808]
[1776611985136,52.83,76066.02,0.0,0.02841,4e-05,2.15767]
[1776611990172,52.82,76070.64,0.0,0.02857,4e-05,2.16808]
[1776611995208,52.82,76070.37,0.0,0.02855,4e-05,2.16684]
[1776612000242,52.82,76072.42,0.0,0.02862,4e-05,2.17111]
[1776612001913,52.82,76081.77,0.0,0.02897,4e-05,2.19334]
[1776612007291,52.81,76086.7,0.0,0.02914,4e-05,2.2042]
[1776612012326,52.8,76089.46,0.0,0.02923,4e-05,2.21005]
[1776612017363,52.81,76088.55,0.0,0.02922,4e-05,2.20918]
[1776612022397,52.82,76092.09,0.0,0.02937,4e-05,2.21902]
[1776612024418,52.82,76077.28,0.0,0.02881,4e-05,2.18346]
[1776612029614,52.82,76075.04,0.0,0.02872,4e-05,2.1775]
[1776612035490,52.81,76073.96,0.0,0.0286,4e-05,2.16916]
[1776612036498,52.81,76062.28,0.0,0.02818,4e-05,2.14177]
[1776612041534,52.83,76059.63,0.0,0.02811,4e-05,2.13738]
[1776612047575,52.84,76053.3,0.0,0.0279,4e-05,2.1243]
[1776612052611,52.84,76049.85,0.0,0.02777,4e-05,2.11595]
[1776612057646,52.84,76044.79,0.0,0.02759,4e-05,2.10387]
[1776612059825,52.84,76032.28,0.0,0.02713,4e-05,2.07476]
[1776612065704,52.84,76030.71,0.0,0.02708,4e-05,2.07117]
[1776612070737,52.84,76032.4,0.0,0.02714,4e-05,2.07511]
[1776612072751,52.84,76024.03,0.0,0.02684,4e-05,2.05589]
[1776612077798,52.84,76019.74,0.0,0.0267,4e-05,2.04634]
[1776612082825,52.84,76023.74,0.0,0.02684,4e-05,2.05582]
[1776612087860,52.84,76022.7,0.0,0.02681,4e-05,2.05375]
[1776612092897,52.84,76025.65,0.0,0.02686,4e-05,2.05589]
[1776612097932,52.85,76025.31,0.0,0.02686,4e-05,2.05584]
[1776612102968,52.87,76025.97,0.0,0.02692,4e-05,2.05979]
[1776612108002,52.88,76027.32,0.0,0.02701,4e-05,2.06531]
[1776612110185,52.89,76014.2,0.0,0.02656,4e-05,2.03637]
[1776612113037,52.89,75997.17,0.0,0.02597,3e-05,1.9981]
[1776612114044,52.89,75989.7,0.0,0.02572,3e-05,1.98156]
[1776612119080,52.9,75981.26,0.0,0.02544,3e-05,1.96381]
[1776612122100,52.9,75966.9,0.0,0.02497,3e-05,1.93282]
[1776612123107,52.91,75957.49,0.0,0.02466,3e-05,1.91255]
[1776612124115,52.91,75940.08,0.0,0.0241,3e-05,1.87529]
[1776612125121,52.91,75931.85,0.0,0.02384,3e-05,1.85807]
[1776612130333,52.93,75925.89,0.0,0.02368,3e-05,1.84769]
[1776612133178,52.93,75937.69,0.0,0.02408,3e-05,1.87389]
[1776612136203,52.94,75930.27,0.0,0.02385,3e-05,1.85911]
[1776612138215,52.94,75920.29,0.0,0.02354,3e-05,1.83837]
[1776612139223,52.94,75898.1,0.0,0.02284,3e-05,1.79151]
[1776612142241,52.93,75907.66,0.0,0.02313,3e-05,1.81065]
[1776612147244,52.93,75914.18,0.0,0.02333,3e-05,1.82394]
[1776612149293,52.94,75925.51,0.0,0.0237,3e-05,1.84901]
[1776612151373,52.94,75908.9,0.0,0.02312,3e-05,1.8096]
[1776612152025,52.94,75908.9,0.0,0.02312,3e-05,1.8096]
[1776612152315,52.94,75908.9,0.0,0.02312,3e-05,1.80934]
[1776612154246,52.94,75907.97,0.0,0.02309,3e-05,1.80714]
[1776612159371,52.93,75912.17,0.0,0.02319,3e-05,1.81431]
[1776612164399,52.92,75916.39,0.0,0.02331,3e-05,1.82177]
[1776612167105,52.91,75917.59,0.0,0.02333,3e-05,1.82373]
[1776612167420,52.91,75918.03,0.0,0.02334,3e-05,1.82438]
[1776612168941,52.91,75918.32,0.0,0.02335,3e-05,1.82471]
[1776612169434,52.91,75919.88,0.0,0.02339,3e-05,1.8277]
[1776612174469,52.9,75920.25,0.0,0.02338,3e-05,1.82707]
[1776612179504,52.89,75921.61,0.0,0.02341,3e-05,1.82854]
[1776612183533,52.88,75935.84,0.0,0.02384,3e-05,1.85752]
[1776612184885,52.88,75935.84,0.0,0.02384,3e-05,1.85752]
[1776612185172,52.88,75940.27,0.0,0.02398,3e-05,1.86664]
[1776612186558,52.87,75948.9,0.0,0.02425,3e-05,1.88445]
[1776612192595,52.87,75947.22,0.0,0.02418,3e-05,1.88006]
[1776612197631,52.86,75954.23,0.0,0.02439,3e-05,1.89402]
[1776612201424,52.85,75941.9,0.0,0.02397,3e-05,1.86609]
[1776612206697,52.86,75942.3,0.0,0.02401,3e-05,1.86877]
[1776612211732,52.87,75943.13,0.0,0.02401,3e-05,1.8678]
[1776612213049,52.88,75953.1,0.0,0.02434,3e-05,1.88957]
[1776612215760,52.88,75961.04,0.0,0.02462,3e-05,1.90783]
[1776612220983,52.9,75961.02,0.0,0.02464,3e-05,1.90942]
[1776612226837,52.91,75962.58,0.0,0.02472,3e-05,1.91469]
[1776612227845,52.91,75954.92,0.0,0.02448,3e-05,1.89839]
[1776612232880,52.92,75957.99,0.0,0.0246,3e-05,1.90669]
[1776612236907,52.93,75948.65,0.0,0.02432,3e-05,1.8878]
[1776612241942,52.94,75951.64,0.0,0.02444,3e-05,1.89598]
[1776612242951,52.95,75962.54,0.0,0.0248,3e-05,1.91995]
[1776612244964,52.95,75971.36,0.0,0.02511,3e-05,1.93981]
[1776612249998,52.96,75980.31,0.0,0.02543,3e-05,1.96081]
[1776612251201,52.96,75994.94,0.0,0.02593,3e-05,1.99358]
[1776612256340,52.96,75992.12,0.0,0.02584,3e-05,1.98778]
[1776612261271,52.97,75982.25,0.0,0.02553,3e-05,1.96729]
[1776612267124,52.98,75977.8,0.0,0.02539,3e-05,1.95848]
[1776612269136,52.98,75992.98,0.0,0.02592,3e-05,1.99263]
[1776612270141,52.99,76000.73,0.0,0.02619,3e-05,2.01017]
[1776612275180,53.0,75999.31,0.0,0.0261,3e-05,2.00358]
[1776612280212,53.01,75992.24,0.0,0.0259,3e-05,1.99049]
[1776612286255,53.02,75992.26,0.0,0.02591,3e-05,1.99143]
[1776612291481,53.03,75992.48,0.0,0.02594,3e-05,1.99283]
[1776612297331,53.03,75992.66,0.0,0.02596,3e-05,1.99414]
[1776612302366,53.04,75991.03,0.0,0.02591,3e-05,1.99129]
[1776612305388,53.04,75975.14,0.0,0.02538,3e-05,1.95656]
[1776612310422,53.05,75967.15,0.0,0.02513,3e-05,1.94012]
[1776612314452,53.06,75959.46,0.0,0.02489,3e-05,1.92428]
[1776612319485,53.07,75958.81,0.0,0.02488,3e-05,1.92411]
[1776612324521,53.08,75958.29,0.0,0.02489,3e-05,1.92422]
[1776612326535,53.08,75949.51,0.0,0.02461,3e-05,1.9057]
[1776612332576,53.09,75949.96,0.0,0.02459,3e-05,1.90365]
[1776612337655,53.1,75948.99,0.0,0.02457,3e-05,1.90242]
[1776612343288,53.11,75948.27,0.0,0.02458,3e-05,1.90287]
[1776612348688,53.12,75948.52,0.0,0.02461,3e-05,1.90516]
[1776612353723,53.13,75954.9,0.0,0.02484,3e-05,1.92037]
[1776612358758,53.14,75941.67,0.0,0.02443,3e-05,1.89313]
[1776612360772,53.15,75952.3,0.0,0.02479,3e-05,1.9167]
[1776612365807,53.16,75958.04,0.0,0.025,3e-05,1.93056]
[1776612370842,53.17,75961.48,0.0,0.02513,3e-05,1.93931]
[1776612375877,53.17,75961.63,0.0,0.02516,3e-05,1.94082]
[1776612380913,53.18,75960.61,0.0,0.02514,3e-05,1.93977]
[1776612385949,53.19,75960.44,0.0,0.02515,3e-05,1.94058]
[1776612390982,53.2,75955.29,0.0,0.025,3e-05,1.93056]
[1776612396224,53.21,75953.72,0.0,0.02491,3e-05,1.92342]
[1776612402261,53.22,75954.94,0.0,0.02498,3e-05,1.92794]
[1776612408101,53.23,75956.22,0.0,0.02504,3e-05,1.93228]
[1776612411123,53.24,75965.36,0.0,0.02536,3e-05,1.95301]
[1776612416158,53.24,75969.99,0.0,0.02553,3e-05,1.9643]
[1776612421202,53.25,75973.72,0.0,0.02567,3e-05,1.97348]
[1776612426230,53.26,75980.01,0.0,0.0259,3e-05,1.98826]
[1776612432471,53.26,75974.8,0.0,0.02574,3e-05,1.97761]
[1776612438317,53.27,75978.04,0.0,0.02586,3e-05,1.98569]
[1776612441342,53.28,75985.64,0.0,0.02614,3e-05,2.00347]
[1776612446375,53.28,75991.91,0.0,0.02637,3e-05,2.01851]
[1776612452612,53.29,75994.02,0.0,0.02639,3e-05,2.01911]
[1776612458458,53.3,75996.79,0.0,0.02652,3e-05,2.02752]
[1776612464501,53.33,75995.64,0.0,0.02654,3e-05,2.02855]
[1776612469535,53.35,75995.99,0.0,0.02659,3e-05,2.03191]
[1776612474571,53.36,75995.43,0.0,0.02661,3e-05,2.03322]
[1776612479608,53.37,75991.78,0.0,0.02651,3e-05,2.02631]
[1776612482822,53.38,75984.24,0.0,0.02625,3e-05,2.00973]
[1776612488669,53.38,75983.13,0.0,0.02622,3e-05,2.00797]
[1776612492697,53.38,75968.68,0.0,0.02574,3e-05,1.97639]
[1776612497732,53.39,75965.19,0.0,0.02563,3e-05,1.96955]
[1776612499747,53.39,75956.07,0.0,0.02533,3e-05,1.94989]
[1776612504781,53.4,75964.09,0.0,0.02562,3e-05,1.9685]
[1776612509816,53.41,75965.92,0.0,0.02569,3e-05,1.97334]
[1776612514851,53.41,75964.38,0.0,0.02559,3e-05,1.96593]
[1776612519886,53.42,75963.49,0.0,0.02557,3e-05,1.96481]
[1776612527944,53.43,75963.37,0.0,0.02559,3e-05,1.96587]
[1776612533172,53.43,75959.0,0.0,0.02546,3e-05,1.95708]
[1776612539019,53.44,75957.9,0.0,0.02543,3e-05,1.9557]
[1776612544055,53.45,75959.63,0.0,0.02551,3e-05,1.96036]
[1776612549089,53.45,75951.48,0.0,0.02525,3e-05,1.94341]
[1776612554125,53.46,75951.75,0.0,0.02527,3e-05,1.94497]
[1776612559160,53.47,75957.71,0.0,0.02548,3e-05,1.9589]
[1776612564195,53.47,75956.42,0.0,0.02545,3e-05,1.95694]
[1776612570239,53.49,75956.74,0.0,0.0255,3e-05,1.95992]
[1776612575276,53.51,75957.01,0.0,0.02549,3e-05,1.95824]
[1776612580311,53.51,75957.66,0.0,0.02552,3e-05,1.96052]
[1776612587359,53.53,75958.25,0.0,0.02558,3e-05,1.9638]
[1776612593593,53.53,75957.43,0.0,0.02556,3e-05,1.96298]
[1776612599442,53.54,75956.82,0.0,0.02556,3e-05,1.96261]
[1776612604477,53.54,75961.24,0.0,0.02572,3e-05,1.97314]
[1776612609524,53.56,75958.18,0.0,0.02565,3e-05,1.96843]
[1776612614549,53.56,75964.73,0.0,0.02588,3e-05,1.98358]
[1776612617575,53.57,75981.53,0.0,0.02646,3e-05,2.02137]
[1776612621601,53.57,75968.97,0.0,0.02604,3e-05,1.99365]
[1776612626636,53.57,75967.45,0.0,0.02599,3e-05,1.99089]
[1776612630663,53.58,75958.17,0.0,0.02569,3e-05,1.9709]
[1776612635699,53.58,75957.55,0.0,0.02562,3e-05,1.96549]
[1776612640734,53.59,75954.49,0.0,0.02553,3e-05,1.95976]
[1776612645771,53.6,75950.16,0.0,0.0254,3e-05,1.95116]
[1776612651810,53.6,75951.07,0.0,0.02545,3e-05,1.95422]
[1776612653338,53.6,75951.29,0.0,0.02546,3e-05,1.95487]
[1776612653395,53.6,75951.29,0.0,0.02546,3e-05,1.95487]
[1776612653407,53.6,75951.29,0.0,0.02546,3e-05,1.95487]
[1776612653827,53.61,75951.43,0.0,0.02546,3e-05,1.95535]
[1776612654774,53.61,75951.43,0.0,0.02546,3e-05,1.95535]
[1776612654849,53.6,75951.34,0.0,0.02546,3e-05,1.95503]
[1776612659867,53.61,75948.12,0.0,0.02536,3e-05,1.94887]
[1776612663902,53.62,75911.15,0.0,0.02416,3e-05,1.87]
[1776612665214,53.62,75908.57,0.0,0.02408,3e-05,1.86455]
[1776612665918,53.61,75894.65,0.0,0.02363,3e-05,1.83494]
[1776612666106,53.61,75894.65,0.0,0.02363,3e-05,1.83494]
[1776612666919,53.61,75894.65,0.0,0.02362,3e-05,1.83459]
[1776612668934,53.61,75886.04,0.0,0.02335,3e-05,1.81641]
[1776612669556,53.61,75886.04,0.0,0.02335,3e-05,1.81641]
[1776612669944,53.61,75883.75,0.0,0.02327,3e-05,1.81167]
[1776612671960,53.6,75871.87,0.0,0.0229,3e-05,1.78666]
[1776612675984,53.6,75872.47,0.0,0.0229,3e-05,1.78686]
[1776612676014,53.6,75864.08,0.0,0.02264,3e-05,1.76975]
[1776612677025,53.59,75856.15,0.0,0.0224,3e-05,1.75347]
[1776612678022,53.59,75838.86,0.0,0.02188,3e-05,1.71842]
[1776612683048,53.59,75833.6,0.0,0.02171,3e-05,1.70747]
[1776612688079,53.58,75846.36,0.0,0.02208,3e-05,1.73218]
[1776612690746,53.58,75847.34,0.0,0.02211,3e-05,1.73384]
[1776612691099,53.58,75846.29,0.0,0.02202,3e-05,1.72728]
[1776612692106,53.58,75855.58,0.0,0.02229,3e-05,1.74561]
[1776612694320,53.57,75845.98,0.0,0.022,3e-05,1.72602]
[1776612700163,53.57,75838.63,0.0,0.02177,3e-05,1.71063]
[1776612704395,53.57,75846.02,0.0,0.02198,3e-05,1.72489]
[1776612709984,53.56,75847.56,0.0,0.02202,3e-05,1.72745]
[1776612711453,53.56,75883.99,0.0,0.02313,3e-05,1.80096]
[1776612716929,53.55,75883.08,0.0,0.02308,3e-05,1.7981]
[1776612722318,53.54,75887.41,0.0,0.02319,3e-05,1.80526]
[1776612725485,53.53,75889.36,0.0,0.02324,3e-05,1.80876]
[1776612725581,53.53,75893.74,0.0,0.02338,3e-05,1.81756]
[1776612726654,53.53,75902.19,0.0,0.02364,3e-05,1.8349]
[1776612729116,53.53,75901.65,0.0,0.02362,3e-05,1.83348]
[1776612728627,53.53,75915.86,0.0,0.02406,3e-05,1.86303]
[1776612729235,53.53,75915.86,0.0,0.02406,3e-05,1.86303]
[1776612729541,53.53,75915.86,0.0,0.02406,3e-05,1.86303]
[1776612731977,53.52,75924.25,0.0,0.02433,3e-05,1.88043]
[1776612732209,53.52,75924.25,0.0,0.02433,3e-05,1.88043]
[1776612732391,53.52,75924.25,0.0,0.02432,3e-05,1.88003]
[1776612734612,53.51,75915.22,0.0,0.02402,3e-05,1.8601]
[1776612741141,53.5,75910.76,0.0,0.02385,3e-05,1.84889]
[1776612744683,53.49,75902.46,0.0,0.02356,3e-05,1.82975]
[1776612750529,53.47,75903.93,0.0,0.02358,3e-05,1.83094]
[1776612756571,53.46,75909.49,0.0,0.02367,3e-05,1.83608]
[1776612759591,53.45,75918.54,0.0,0.02394,3e-05,1.85418]
[1776612764823,53.44,75920.15,0.0,0.02397,3e-05,1.85587]
[1776612771676,53.42,75918.49,0.0,0.02388,3e-05,1.84998]
[1776612774894,53.42,75907.86,0.0,0.02352,3e-05,1.82668]
[1776612781025,53.41,75903.3,0.0,0.02336,3e-05,1.8157]
[1776612781123,53.4,75904.08,0.0,0.02338,3e-05,1.81704]
[1776612785314,53.4,75899.68,0.0,0.02322,3e-05,1.8068]
[1776612785779,53.39,75899.68,0.0,0.02322,3e-05,1.80653]
[1776612789802,53.39,75898.86,0.0,0.02318,3e-05,1.80407]
[1776612789885,53.39,75898.93,0.0,0.02318,3e-05,1.80397]
[1776612791288,53.38,75898.93,0.0,0.02318,3e-05,1.80373]
[1776612792169,53.38,75898.93,0.0,0.02318,3e-05,1.80373]
[1776612797890,53.37,75868.5,0.0,0.02222,3e-05,1.74013]
[1776612798889,53.37,75852.49,0.0,0.02174,3e-05,1.70807]
[1776612799922,53.37,75825.72,0.0,0.02096,3e-05,1.65547]
[1776612802913,53.37,75834.67,0.0,0.02121,3e-05,1.67245]
[1776612805114,53.37,75822.79,0.0,0.02087,3e-05,1.64931]
[1776612810972,53.37,75829.2,0.0,0.02105,3e-05,1.66173]
[1776612816007,53.37,75824.62,0.0,0.02087,3e-05,1.64848]
[1776612821038,53.37,75814.52,0.0,0.02058,3e-05,1.6291]
[1776612826074,53.37,75811.78,0.0,0.02051,3e-05,1.62407]
[1776612827189,53.37,75791.84,0.0,0.01995,3e-05,1.58628]
[1776612829093,53.38,75783.18,0.0,0.01972,3e-05,1.5703]
[1776612831110,53.38,75796.93,0.0,0.0201,3e-05,1.59633]
[1776612833122,53.38,75789.0,0.0,0.01988,3e-05,1.58159]
[1776612837152,53.38,75781.17,0.0,0.01968,3e-05,1.56741]
[1776612838158,53.38,75771.45,0.0,0.01942,3e-05,1.54953]
[1776612842184,53.39,75781.12,0.0,0.01969,3e-05,1.56807]
[1776612847219,53.39,75780.89,0.0,0.01969,3e-05,1.56827]
[1776612849233,53.4,75764.59,0.0,0.01925,3e-05,1.53838]
[1776612850251,53.4,75754.59,0.0,0.01899,3e-05,1.52028]
[1776612852257,53.4,75718.87,0.0,0.01807,3e-05,1.45674]
[1776612854297,53.41,75728.47,0.0,0.01833,3e-05,1.47438]
[1776612855285,53.41,75744.35,0.0,0.01874,3e-05,1.50312]
[1776612857299,53.41,75753.06,0.0,0.01898,3e-05,1.51938]
[1776612860319,53.42,75744.88,0.0,0.01877,3e-05,1.50521]
[1776612863339,53.42,75736.68,0.0,0.01857,3e-05,1.4912]
[1776612866368,53.43,75745.18,0.0,0.0188,3e-05,1.50731]
[1776612869384,53.44,75753.85,0.0,0.01904,3e-05,1.52378]
[1776612874428,53.45,75759.4,0.0,0.01916,3e-05,1.53093]
[1776612879466,53.45,75764.69,0.0,0.01931,3e-05,1.54169]
[1776612884510,53.47,75775.0,0.0,0.01963,3e-05,1.56336]
[1776612888532,53.49,75763.75,0.0,0.01936,3e-05,1.54457]
[1776612891551,53.5,75755.21,0.0,0.01914,3e-05,1.5295]
[1776612893566,53.5,75740.71,0.0,0.01876,3e-05,1.50362]
[1776612895748,53.5,75749.04,0.0,0.01899,3e-05,1.5192]
[1776612897594,53.51,75738.5,0.0,0.01872,3e-05,1.5006]
[1776612898602,53.51,75730.58,0.0,0.01852,3e-05,1.48665]
[1776612902629,53.52,75742.47,0.0,0.01884,3e-05,1.50915]
[1776612906656,53.53,75734.72,0.0,0.01865,3e-05,1.49619]
[1776612911691,53.54,75735.67,0.0,0.0187,3e-05,1.49915]
[1776612913242,53.54,75753.31,0.0,0.01917,3e-05,1.53159]
[1776612918741,53.55,75751.62,0.0,0.01914,3e-05,1.52952]
[1776612920756,53.55,75740.21,0.0,0.01884,3e-05,1.5092]
[1776612924782,53.56,75727.03,0.0,0.01851,3e-05,1.48651]
[1776612929818,53.57,75728.93,0.0,0.01859,3e-05,1.4915]
[1776612934862,53.58,75712.72,0.0,0.01814,3e-05,1.45975]
[1776612936030,53.59,75700.33,0.0,0.01784,3e-05,1.43872]
[1776612940904,53.6,75669.7,0.0,0.01711,2e-05,1.38798]
[1776612946112,53.62,75652.13,0.0,0.01672,2e-05,1.36061]
[1776612947958,53.71,75628.88,0.0,0.01632,2e-05,1.33203]
[1776612949969,53.75,75614.61,0.0,0.01606,2e-05,1.31394]
[1776612950979,53.76,75586.13,0.0,0.01543,2e-05,1.26899]
[1776612951985,53.81,75571.33,0.0,0.01519,2e-05,1.25173]
[1776612953999,53.92,75551.43,0.0,0.01493,2e-05,1.23296]
[1776612955012,53.98,75533.22,0.0,0.01463,2e-05,1.21157]
[1776612958030,54.16,75522.97,0.0,0.01469,2e-05,1.21526]
[1776612959037,54.27,75506.45,0.0,0.01452,2e-05,1.20314]
[1776612960045,54.27,75517.4,0.0,0.01475,2e-05,1.21962]
[1776612961052,54.33,75525.41,0.0,0.01501,2e-05,1.23823]
[1776612966257,54.66,75511.22,0.0,0.01521,2e-05,1.25236]
[1776612968100,54.72,75520.26,0.0,0.01549,2e-05,1.27221]
[1776612970136,54.82,75477.39,0.0,0.01473,2e-05,1.21783]
[1776612972157,54.94,75453.23,0.0,0.01442,2e-05,1.19506]
[1776612973141,54.94,75425.71,0.0,0.01387,2e-05,1.15509]
[1776612976383,55.06,75416.24,0.0,0.01385,2e-05,1.15375]
[1776612978183,55.24,75428.27,0.0,0.01435,2e-05,1.18955]
[1776612983220,55.54,75433.45,0.0,0.01489,2e-05,1.2283]
[1776612986468,55.71,75442.88,0.0,0.01534,2e-05,1.26045]
[1776612987341,55.71,75460.74,0.0,0.01573,2e-05,1.28773]
[1776612990265,55.86,75449.92,0.0,0.01573,2e-05,1.2879]
[1776612995301,55.97,75459.54,0.0,0.01606,2e-05,1.31041]
[1776613000335,56.14,75466.79,0.0,0.01649,2e-05,1.34088]
[1776613002362,56.22,75507.65,0.0,0.01755,2e-05,1.41496]
[1776613003366,56.22,75545.68,0.0,0.01848,2e-05,1.47881]
[1776613005379,56.24,75555.11,0.0,0.01874,2e-05,1.49703]
[1776613010426,56.26,75562.52,0.0,0.01896,3e-05,1.51182]
[1776613013437,56.26,75540.0,0.0,0.0184,2e-05,1.47383]
[1776613018472,56.27,75542.91,0.0,0.01849,2e-05,1.47979]
[1776613022506,56.28,75550.84,0.0,0.0187,2e-05,1.49413]
[1776613023529,56.28,75585.79,0.0,0.01959,3e-05,1.55503]
[1776613024541,56.28,75594.73,0.0,0.01982,3e-05,1.57096]
[1776613028592,56.28,75586.57,0.0,0.01961,3e-05,1.55672]
[1776613034598,56.28,75586.84,0.0,0.01963,3e-05,1.55761]
[1776613038651,56.29,75596.12,0.0,0.01987,3e-05,1.57432]
[1776613039634,56.29,75604.21,0.0,0.02009,3e-05,1.58881]
[1776613044672,56.29,75608.12,0.0,0.02019,3e-05,1.59586]
[1776613050256,56.29,75610.4,0.0,0.02025,3e-05,1.59997]
[1776613050395,56.29,75624.61,0.0,0.02063,3e-05,1.6257]
[1776613052352,56.28,75647.07,0.0,0.02119,3e-05,1.66253]
[1776613054744,56.28,75654.78,0.0,0.0214,3e-05,1.67665]
[1776613056756,56.28,75629.87,0.0,0.02071,3e-05,1.63037]
[1776613059319,56.28,75626.14,0.0,0.02061,3e-05,1.6235]
[1776613059418,56.28,75631.89,0.0,0.02076,3e-05,1.6339]
[1776613060031,56.28,75639.43,0.0,0.02097,3e-05,1.64776]
[1776613060748,56.28,75639.43,0.0,0.02097,3e-05,1.64776]
[1776613060846,56.28,75628.91,0.0,0.02068,3e-05,1.6283]
[1776613066558,56.28,75629.14,0.0,0.02068,3e-05,1.62856]
[1776613068311,56.28,75622.54,0.0,0.0205,3e-05,1.61641]
[1776613068409,56.28,75627.96,0.0,0.02065,3e-05,1.62624]
[1776613069191,56.28,75627.96,0.0,0.02065,3e-05,1.62624]
[1776613069247,56.28,75627.61,0.0,0.02064,3e-05,1.62555]
[1776613072870,56.27,75617.85,0.0,0.02037,3e-05,1.60764]
[1776613073876,56.27,75627.49,0.0,0.02063,3e-05,1.6251]
[1776613078911,56.27,75620.11,0.0,0.02043,3e-05,1.61143]
[1776613082999,56.27,75617.53,0.0,0.02036,3e-05,1.60667]
[1776613083044,56.27,75617.42,0.0,0.02036,3e-05,1.60645]
[1776613085512,56.27,75629.72,0.0,0.02069,3e-05,1.62875]
[1776613086969,56.27,75645.64,0.0,0.02112,3e-05,1.65794]
[1776613092004,56.26,75648.06,0.0,0.02118,3e-05,1.66187]
[1776613094484,56.26,75661.49,0.0,0.02155,3e-05,1.68669]
[1776613100104,56.26,75662.14,0.0,0.02155,3e-05,1.68701]
[1776613103083,56.25,75649.53,0.0,0.0212,3e-05,1.66301]
[1776613108650,56.25,75642.67,0.0,0.021,3e-05,1.64987]
[1776613108664,56.25,75642.71,0.0,0.021,3e-05,1.64985]
[1776613110415,56.25,75617.71,0.0,0.02032,3e-05,1.60398]
[1776613112448,56.25,75606.05,0.0,0.01996,3e-05,1.57869]
[1776613113797,56.25,75606.05,0.0,0.01996,3e-05,1.5787]
[1776613114162,56.25,75605.97,0.0,0.01996,3e-05,1.57858]
[1776613115059,56.25,75605.97,0.0,0.01996,3e-05,1.57858]
[1776613115168,56.25,75605.21,0.0,0.01994,3e-05,1.57725]
[1776613119533,56.25,75602.08,0.0,0.01986,3e-05,1.57179]
[1776613119539,56.25,75602.08,0.0,0.01986,3e-05,1.57182]
[1776613120349,56.25,75602.08,0.0,0.01986,3e-05,1.57182]
[1776613120446,56.25,75595.72,0.0,0.01969,3e-05,1.56057]
[1776613122936,56.25,75598.69,0.0,0.01977,3e-05,1.56593]
[1776613123323,56.25,75598.69,0.0,0.01977,3e-05,1.56593]
[1776613123754,56.25,75598.69,0.0,0.01977,3e-05,1.56593]
[1776613124233,56.25,75595.33,0.0,0.01968,3e-05,1.56009]
[1776613126248,56.25,75606.92,0.0,0.01999,3e-05,1.58082]
[1776613127634,56.25,75606.92,0.0,0.01999,3e-05,1.58082]
[1776613127715,56.25,75595.58,0.0,0.01969,3e-05,1.56067]
[1776613128230,56.25,75595.58,0.0,0.01969,3e-05,1.56067]
[1776613128331,56.25,75593.38,0.0,0.01964,3e-05,1.55681]
[1776613134305,56.25,75606.84,0.0,0.01999,3e-05,1.58118]
[1776613138121,56.25,75609.04,0.0,0.02005,3e-05,1.58521]
[1776613138577,56.26,75610.09,0.0,0.02008,3e-05,1.58712]
[1776613144376,56.26,75611.92,0.0,0.02013,3e-05,1.59053]
[1776613148647,56.26,75622.65,0.0,0.02042,3e-05,1.61013]
[1776613154448,56.26,75645.18,0.0,0.02103,3e-05,1.65128]
[1776613157474,56.26,75636.47,0.0,0.02079,3e-05,1.63502]
[1776613162505,56.25,75635.38,0.0,0.02076,3e-05,1.63274]
[1776613167546,56.25,75641.59,0.0,0.02092,3e-05,1.64373]
[1776613168789,56.25,75650.21,0.0,0.02116,3e-05,1.65956]
[1776613174598,56.24,75646.4,0.0,0.02099,3e-05,1.64745]
[1776613179635,56.24,75654.7,0.0,0.02121,3e-05,1.66223]
[1776613184668,56.23,75654.07,0.0,0.02118,3e-05,1.66041]
[1776613189705,56.23,75659.81,0.0,0.02133,3e-05,1.67041]
[1776613194742,56.22,75658.02,0.0,0.02127,3e-05,1.66631]
[1776613199773,56.22,75652.77,0.0,0.02111,3e-05,1.65592]
[1776613204809,56.21,75654.2,0.0,0.02114,3e-05,1.65799]
[1776613207832,56.21,75642.56,0.0,0.02082,3e-05,1.63615]
[1776613208854,56.21,75634.74,0.0,0.0206,3e-05,1.62175]
[1776613213876,56.21,75635.04,0.0,0.02061,3e-05,1.62203]
[1776613216902,56.2,75624.97,0.0,0.02034,3e-05,1.60362]
[1776613219917,56.2,75632.63,0.0,0.02054,3e-05,1.61749]
[1776613224956,56.2,75631.01,0.0,0.02049,3e-05,1.61429]
[1776613227977,56.2,75642.1,0.0,0.02079,3e-05,1.63446]
[1776613233011,56.2,75657.95,0.0,0.02117,3e-05,1.65888]
[1776613235022,56.2,75648.14,0.0,0.0209,3e-05,1.64053]
[1776613239282,56.19,75660.16,0.0,0.02122,3e-05,1.6624]
[1776613242034,56.19,75660.06,0.0,0.02122,3e-05,1.66221]
[1776613242878,56.19,75661.12,0.0,0.02124,3e-05,1.66395]
[1776613248117,56.18,75656.96,0.0,0.02112,3e-05,1.65538]
[1776613253152,56.18,75661.56,0.0,0.02123,3e-05,1.66333]
[1776613258189,56.17,75665.05,0.0,0.02132,3e-05,1.66918]
[1776613262221,56.17,75656.6,0.0,0.02108,3e-05,1.65292]
[1776613267258,56.16,75664.23,0.0,0.02128,3e-05,1.66647]
[1776613272292,56.16,75669.76,0.0,0.02142,3e-05,1.67604]
[1776613277347,56.15,75670.48,0.0,0.02143,3e-05,1.67675]
[1776613278348,56.15,75683.84,0.0,0.02181,3e-05,1.70159]
[1776613282379,56.14,75698.81,0.0,0.02222,3e-05,1.72926]
[1776613284306,56.14,75699.53,0.0,0.02224,3e-05,1.73038]
[1776613285805,56.14,75699.97,0.0,0.02225,3e-05,1.73097]
[1776613287411,56.13,75719.16,0.0,0.02279,3e-05,1.7673]
[1776613289636,56.13,75708.21,0.0,0.02246,3e-05,1.74541]
[1776613292056,56.13,75708.21,0.0,0.02246,3e-05,1.74513]
[1776613297481,56.11,75715.08,0.0,0.02258,3e-05,1.75193]
[1776613300103,56.11,75717.2,0.0,0.02263,3e-05,1.75576]
[1776613301509,56.1,75701.09,0.0,0.02215,3e-05,1.72385]
[1776613303523,56.1,75709.36,0.0,0.02238,3e-05,1.73927]
[1776613306629,56.09,75712.69,0.0,0.02247,3e-05,1.74518]
[1776613311580,56.08,75727.51,0.0,0.02288,3e-05,1.77232]
[1776613318633,56.06,75731.03,0.0,0.02295,3e-05,1.77697]
[1776613323665,56.05,75735.65,0.0,0.02306,3e-05,1.78438]
[1776613328699,56.04,75739.26,0.0,0.02315,3e-05,1.7897]
[1776613333737,56.02,75738.08,0.0,0.02308,3e-05,1.78559]
[1776613335761,56.02,75728.45,0.0,0.02279,3e-05,1.76601]
[1776613337765,56.01,75716.06,0.0,0.02241,3e-05,1.74132]
[1776613342800,56.0,75716.75,0.0,0.02241,3e-05,1.74126]
[1776613347836,55.99,75716.46,0.0,0.02238,3e-05,1.73933]
[1776613352870,55.98,75717.16,0.0,0.02233,3e-05,1.73481]
[1776613353878,55.98,75724.76,0.0,0.02254,3e-05,1.74925]
[1776613356898,55.97,75733.12,0.0,0.02278,3e-05,1.76464]
[1776613361943,55.96,75730.13,0.0,0.02266,3e-05,1.75725]
[1776613364961,55.95,75722.51,0.0,0.02243,3e-05,1.74155]
[1776613369997,55.94,75726.19,0.0,0.02251,3e-05,1.74729]
[1776613373017,55.93,75734.13,0.0,0.02273,3e-05,1.76188]
[1776613378054,55.92,75736.95,0.0,0.02279,3e-05,1.76578]
[1776613383079,55.91,75732.72,0.0,0.02265,3e-05,1.75628]
[1776613386109,55.9,75740.27,0.0,0.02285,3e-05,1.76983]
[1776613391145,55.89,75737.46,0.0,0.02275,3e-05,1.76271]
[1776613396182,55.88,75732.68,0.0,0.02258,3e-05,1.75179]
[1776613401217,55.86,75729.05,0.0,0.02245,3e-05,1.74293]
[1776613406252,55.85,75729.94,0.0,0.02245,3e-05,1.74318]
[1776613411287,55.84,75729.46,0.0,0.02236,3e-05,1.73626]
[1776613416322,55.83,75716.57,0.0,0.02196,3e-05,1.71008]
[1776613420558,55.82,75705.86,0.0,0.02164,3e-05,1.68879]
[1776613427400,55.81,75706.37,0.0,0.02164,3e-05,1.68838]
[1776613432435,55.8,75709.89,0.0,0.02172,3e-05,1.69409]
[1776613436462,55.8,75699.65,0.0,0.02142,3e-05,1.674]
[1776613440706,55.79,75713.74,0.0,0.02181,3e-05,1.70011]
[1776613442508,55.79,75721.65,0.0,0.02203,3e-05,1.71487]
[1776613444994,55.79,75722.71,0.0,0.02206,3e-05,1.71669]
[1776613445025,55.79,75737.51,0.0,0.02249,3e-05,1.74509]
[1776613448843,55.78,75741.94,0.0,0.02261,3e-05,1.75295]
[1776613448940,55.78,75736.63,0.0,0.02245,3e-05,1.74234]
[1776613450639,55.78,75736.63,0.0,0.02244,3e-05,1.74207]
[1776613450931,55.77,75736.63,0.0,0.02244,3e-05,1.74181]
[1776613452110,55.77,75736.63,0.0,0.02244,3e-05,1.74181]
[1776613452211,55.77,75746.87,0.0,0.02274,3e-05,1.76152]
[1776613453223,55.77,75746.87,0.0,0.02274,3e-05,1.76152]
[1776613453585,55.77,75745.81,0.0,0.0227,3e-05,1.75887]
[1776613457251,55.76,75747.19,0.0,0.02273,3e-05,1.76097]
[1776613457612,55.76,75748.67,0.0,0.02276,3e-05,1.76327]
[1776613464661,55.74,75746.64,0.0,0.02267,3e-05,1.7572]
[1776613469696,55.73,75747.0,0.0,0.02266,3e-05,1.75643]
[1776613474732,55.72,75749.58,0.0,0.02266,3e-05,1.75548]
[1776613479767,55.71,75751.89,0.0,0.02271,3e-05,1.75861]
[1776613484801,55.7,75754.64,0.0,0.02277,3e-05,1.76262]
[1776613487822,55.69,75742.14,0.0,0.02238,3e-05,1.7374]
[1776613492860,55.68,75735.84,0.0,0.02218,3e-05,1.72404]
[1776613497896,55.67,75731.3,0.0,0.02203,3e-05,1.71414]
[1776613500497,55.67,75727.82,0.0,0.02193,3e-05,1.70702]
[1776613501155,55.67,75711.55,0.0,0.02146,3e-05,1.67582]
[1776613502955,55.66,75719.41,0.0,0.02168,3e-05,1.69036]
[1776613507940,55.66,75712.68,0.0,0.02147,3e-05,1.67682]
[1776613514015,55.65,75703.62,0.0,0.0212,3e-05,1.65875]
[1776613519051,55.64,75699.75,0.0,0.02109,3e-05,1.6509]
[1776613523406,55.64,75700.94,0.0,0.02111,3e-05,1.65273]
[1776613525214,55.64,75701.38,0.0,0.02112,3e-05,1.65345]
[1776613531136,55.63,75706.07,0.0,0.02119,3e-05,1.65715]
[1776613533463,55.63,75707.13,0.0,0.02122,3e-05,1.65893]
[1776613535076,55.63,75707.98,0.0,0.02124,3e-05,1.66043]
[1776613540199,55.63,75712.76,0.0,0.02136,3e-05,1.66883]
[1776613544231,55.62,75720.26,0.0,0.02157,3e-05,1.68252]
[1776613549264,55.62,75727.61,0.0,0.02177,3e-05,1.69588]
[1776613554300,55.61,75735.33,0.0,0.02198,3e-05,1.70979]
[1776613559334,55.6,75734.57,0.0,0.02194,3e-05,1.70738]
[1776613564372,55.6,75732.11,0.0,0.02186,3e-05,1.70174]
[1776613569405,55.59,75737.09,0.0,0.02198,3e-05,1.71009]
[1776613574444,55.58,75745.31,0.0,0.02221,3e-05,1.72483]
[1776613579477,55.57,75740.82,0.0,0.02206,3e-05,1.71494]
[1776613584511,55.56,75743.86,0.0,0.02213,3e-05,1.71968]
[1776613589547,55.55,75747.4,0.0,0.02221,3e-05,1.72537]
[1776613594582,55.54,75746.47,0.0,0.02211,3e-05,1.71787]
[1776613599617,55.53,75747.17,0.0,0.02211,3e-05,1.71809]
[1776613604652,55.52,75752.01,0.0,0.02224,3e-05,1.7263]
[1776613609688,55.51,75760.54,0.0,0.02247,3e-05,1.74174]
[1776613614724,55.5,75763.89,0.0,0.02255,3e-05,1.74702]
[1776613617745,55.5,75771.45,0.0,0.02276,3e-05,1.76107]
[1776613622788,55.49,75777.39,0.0,0.02292,3e-05,1.7714]
[1776613623887,55.48,75787.79,0.0,0.02323,3e-05,1.79177]
[1776613629838,55.47,75785.34,0.0,0.02312,3e-05,1.78489]
[1776613633342,55.46,75780.0,0.0,0.02295,3e-05,1.77365]
[1776613633431,55.46,75760.75,0.0,0.02238,3e-05,1.7355]
[1776613634874,55.46,75772.56,0.0,0.02272,3e-05,1.75813]
[1776613640529,55.45,75774.3,0.0,0.02275,3e-05,1.76048]
[1776613642157,55.44,75764.03,0.0,0.02244,3e-05,1.73953]
[1776613647967,55.43,75765.95,0.0,0.02247,3e-05,1.74186]
[1776613654009,55.42,75762.83,0.0,0.0223,3e-05,1.72989]
[1776613659044,55.41,75766.25,0.0,0.02239,3e-05,1.73546]
[1776613664081,55.4,75761.91,0.0,0.02224,3e-05,1.72593]
[1776613665089,55.4,75747.48,0.0,0.02182,3e-05,1.69784]
[1776613670122,55.4,75751.95,0.0,0.02194,3e-05,1.70568]
[1776613675157,55.39,75758.18,0.0,0.02211,3e-05,1.71685]
[1776613680193,55.38,75760.57,0.0,0.02216,3e-05,1.72059]
[1776613685227,55.38,75762.87,0.0,0.02222,3e-05,1.72418]
[1776613687344,55.37,75779.74,0.0,0.02271,3e-05,1.75683]
[1776613692409,55.37,75785.38,0.0,0.02286,3e-05,1.76704]
[1776613694304,55.36,75806.02,0.0,0.02348,3e-05,1.80748]
[1776613698909,55.35,75809.04,0.0,0.02355,3e-05,1.81227]
[1776613704374,55.33,75810.16,0.0,0.02356,3e-05,1.81248]
[1776613710417,55.32,75817.1,0.0,0.02374,3e-05,1.8244]
[1776613715452,55.3,75821.63,0.0,0.02379,3e-05,1.82704]
[1776613720486,55.29,75817.24,0.0,0.02363,3e-05,1.81627]
[1776613725521,55.28,75817.86,0.0,0.02362,3e-05,1.81568]
[1776613728542,55.27,75830.86,0.0,0.024,3e-05,1.841]
[1776613733648,55.25,75840.59,0.0,0.02427,3e-05,1.8584]
[1776613735603,55.24,75830.76,0.0,0.02395,3e-05,1.8374]
[1776613740638,55.23,75827.38,0.0,0.02381,3e-05,1.82856]
[1776613746685,55.21,75829.09,0.0,0.02383,3e-05,1.82969]
[1776613748699,55.2,75837.7,0.0,0.02409,3e-05,1.84652]
[1776613754740,55.18,75844.38,0.0,0.02426,3e-05,1.85773]
[1776613759774,55.17,75843.25,0.0,0.02419,3e-05,1.85328]
[1776613761789,55.16,75835.35,0.0,0.02393,3e-05,1.83625]
[1776613766828,55.15,75833.9,0.0,0.02385,3e-05,1.83139]
[1776613771868,55.13,75835.7,0.0,0.02382,3e-05,1.82853]
[1776613773079,55.13,75817.91,0.0,0.02326,3e-05,1.79178]
[1776613778308,55.12,75817.1,0.0,0.02322,3e-05,1.78926]
[1776613778389,55.12,75817.1,0.0,0.02322,3e-05,1.78926]
[1776613780370,55.11,75849.75,0.0,0.02422,3e-05,1.85438]
[1776613786417,55.1,75846.25,0.0,0.02408,3e-05,1.84552]
[1776613792002,55.08,75852.77,0.0,0.02424,3e-05,1.85608]
[1776613797037,55.06,75858.28,0.0,0.02438,3e-05,1.86496]
[1776613802074,55.04,75854.03,0.0,0.02421,3e-05,1.85405]
[1776613807107,55.02,75851.07,0.0,0.02409,3e-05,1.84585]
[1776613812143,55.01,75854.22,0.0,0.02415,3e-05,1.8502]
[1776613817177,54.99,75853.55,0.0,0.0241,3e-05,1.8467]
[1776613818971,54.99,75853.16,0.0,0.02408,3e-05,1.84547]
[1776613819195,54.99,75853.55,0.0,0.02409,3e-05,1.84585]
[1776613824227,54.97,75856.21,0.0,0.02414,3e-05,1.84918]
[1776613825694,54.97,75856.21,0.0,0.02414,3e-05,1.84918]
[1776613825718,54.97,75855.84,0.0,0.02412,3e-05,1.84798]
[1776613827250,54.96,75842.24,0.0,0.02368,3e-05,1.81924]
[1776613827910,54.96,75842.24,0.0,0.02368,3e-05,1.81924]
[1776613829263,54.96,75815.25,0.0,0.02284,3e-05,1.76417]
[1776613830270,54.95,75807.31,0.0,0.02259,3e-05,1.74814]
[1776613833294,54.95,75800.27,0.0,0.02232,3e-05,1.72899]
[1776613837089,54.94,75800.6,0.0,0.02232,3e-05,1.72897]
[1776613843365,54.93,75798.07,0.0,0.02222,3e-05,1.7225]
[1776613846580,54.93,75798.93,0.0,0.02224,3e-05,1.72378]
[1776613848705,54.92,75733.34,0.0,0.02036,3e-05,1.59838]
[1776613851640,54.92,75743.15,0.0,0.02063,3e-05,1.61662]
[1776613855800,54.92,75745.51,0.0,0.0207,3e-05,1.62098]
[1776613865523,54.92,75749.83,0.0,0.02081,3e-05,1.62867]
[1776613868594,54.92,75764.18,0.0,0.02121,3e-05,1.65559]
[1776613871789,54.92,75751.22,0.0,0.02084,3e-05,1.63087]
[1776613877608,54.92,75751.47,0.0,0.02085,3e-05,1.63116]
[1776613882647,54.91,75755.18,0.0,0.02095,3e-05,1.638]
[1776613887679,54.91,75755.94,0.0,0.02097,3e-05,1.63926]
[1776613892713,54.91,75765.16,0.0,0.02117,3e-05,1.65213]
[1776613897749,54.91,75766.2,0.0,0.0212,3e-05,1.65389]
[1776613899762,54.91,75757.35,0.0,0.02095,3e-05,1.63708]
[1776613903793,54.91,75747.5,0.0,0.02067,3e-05,1.61857]
[1776613908825,54.91,75740.0,0.0,0.02047,3e-05,1.60477]
[1776613913864,54.91,75733.8,0.0,0.0203,3e-05,1.59351]
[1776613918896,54.92,75732.39,0.0,0.02026,3e-05,1.59116]
[1776613924946,54.92,75733.13,0.0,0.02029,3e-05,1.59282]
[1776613926956,54.92,75741.04,0.0,0.02051,3e-05,1.60757]
[1776613928969,54.92,75753.7,0.0,0.02086,3e-05,1.63127]
[1776613932213,54.92,75762.04,0.0,0.02109,3e-05,1.64694]
[1776613938033,54.92,75772.88,0.0,0.0214,3e-05,1.66727]
[1776613943067,54.91,75769.09,0.0,0.02128,3e-05,1.65963]
[1776613948104,54.91,75770.68,0.0,0.02133,3e-05,1.66239]
[1776613953140,54.91,75771.87,0.0,0.0213,3e-05,1.66004]
[1776613958177,54.91,75776.46,0.0,0.02143,3e-05,1.66864]
[1776613963213,54.91,75770.41,0.0,0.02126,3e-05,1.65693]
[1776613968248,54.91,75766.98,0.0,0.02116,3e-05,1.65037]
[1776613970865,54.91,75765.86,0.0,0.02113,3e-05,1.64824]
[1776613977143,54.91,75772.5,0.0,0.02131,3e-05,1.66082]
[1776613982564,54.9,75774.19,0.0,0.02136,3e-05,1.66389]
[1776613987380,54.9,75785.94,0.0,0.0217,3e-05,1.68625]
[1776613992634,54.9,75792.27,0.0,0.02188,3e-05,1.69811]
[1776613994433,54.9,75801.2,0.0,0.02214,3e-05,1.71531]
[1776613999464,54.89,75801.31,0.0,0.02213,3e-05,1.71488]
[1776614004500,54.89,75806.34,0.0,0.02227,3e-05,1.724]
[1776614009535,54.88,75808.88,0.0,0.02233,3e-05,1.72821]
[1776614014570,54.87,75815.84,0.0,0.02247,3e-05,1.73651]
[1776614019604,54.87,75819.93,0.0,0.02258,3e-05,1.74361]
[1776614024639,54.86,75813.14,0.0,0.02236,3e-05,1.72921]
[1776614029674,54.85,75811.19,0.0,0.02228,3e-05,1.72444]
[1776614034709,54.84,75811.9,0.0,0.02229,3e-05,1.72488]
[1776614039744,54.83,75808.81,0.0,0.02218,3e-05,1.71768]
[1776614042021,54.83,75817.09,0.0,0.02242,3e-05,1.7336]
[1776614042992,54.83,75831.85,0.0,0.02287,3e-05,1.76271]
[1776614047800,54.82,75841.49,0.0,0.02314,3e-05,1.78068]
[1776614049814,54.81,75853.27,0.0,0.02349,3e-05,1.80389]
[1776614054880,54.8,75859.85,0.0,0.02367,3e-05,1.81558]
[1776614056865,54.8,75871.6,0.0,0.02403,3e-05,1.83896]
[1776614061899,54.78,75872.72,0.0,0.02403,3e-05,1.83926]
[1776614066934,54.77,75874.54,0.0,0.02406,3e-05,1.84104]
[1776614071970,54.75,75874.76,0.0,0.02398,3e-05,1.83479]
[1776614077004,54.74,75867.79,0.0,0.02373,3e-05,1.81857]
[1776614082040,54.72,75867.81,0.0,0.0237,3e-05,1.81679]
[1776614087075,54.71,75861.36,0.0,0.02347,3e-05,1.80179]
[1776614091106,54.7,75845.57,0.0,0.02296,3e-05,1.76856]
[1776614096141,54.69,75852.35,0.0,0.02315,3e-05,1.78081]
[1776614101176,54.68,75851.32,0.0,0.0231,3e-05,1.77727]
[1776614106221,54.67,75855.35,0.0,0.0232,3e-05,1.78397]
[1776614108226,54.66,75863.07,0.0,0.02343,3e-05,1.79902]
[1776614113264,54.65,75852.03,0.0,0.02306,3e-05,1.77497]
[1776614120320,54.63,75855.28,0.0,0.02313,3e-05,1.77954]
[1776614125352,54.62,75850.28,0.0,0.02296,3e-05,1.76813]
[1776614130383,54.61,75851.65,0.0,0.02298,3e-05,1.76956]
[1776614135418,54.6,75867.83,0.0,0.0234,3e-05,1.79634]
[1776614138439,54.6,75877.94,0.0,0.0237,3e-05,1.81606]
[1776614143710,54.58,75874.4,0.0,0.02356,3e-05,1.80705]
[1776614149518,54.57,75874.74,0.0,0.02354,3e-05,1.8057]
[1776614153779,54.56,75866.46,0.0,0.02326,3e-05,1.78748]
[1776614159587,54.54,75862.36,0.0,0.02311,3e-05,1.77733]
[1776614164626,54.53,75862.4,0.0,0.02309,3e-05,1.77596]
[1776614169659,54.52,75863.68,0.0,0.0231,3e-05,1.77711]
[1776614175702,54.51,75866.2,0.0,0.02316,3e-05,1.7805]
[1776614180737,54.5,75860.41,0.0,0.02296,3e-05,1.76738]
[1776614185772,54.49,75858.71,0.0,0.02288,3e-05,1.76267]
[1776614190807,54.48,75859.35,0.0,0.02288,3e-05,1.76274]
[1776614196851,54.47,75858.19,0.0,0.02277,3e-05,1.75448]
[1776614202893,54.46,75854.82,0.0,0.02265,3e-05,1.74652]
[1776614207928,54.45,75852.79,0.0,0.02257,3e-05,1.74147]
[1776614212961,54.44,75858.45,0.0,0.02273,3e-05,1.75194]
[1776614217998,54.43,75862.65,0.0,0.02284,3e-05,1.75897]
[1776614223058,54.42,75845.19,0.0,0.02229,3e-05,1.72291]
[1776614227092,54.42,75832.97,0.0,0.02191,3e-05,1.69807]
[1776614232127,54.41,75834.85,0.0,0.02196,3e-05,1.70084]
[1776614237161,54.41,75833.48,0.0,0.0219,3e-05,1.69742]
[1776614242194,54.4,75833.3,0.0,0.02189,3e-05,1.69637]
[1776614244421,54.4,75820.53,0.0,0.02151,3e-05,1.67123]
[1776614247230,54.4,75811.88,0.0,0.02125,3e-05,1.65429]
[1776614252266,54.39,75821.68,0.0,0.02148,3e-05,1.66839]
[1776614257303,54.39,75817.98,0.0,0.02136,3e-05,1.66078]
[1776614262339,54.39,75811.45,0.0,0.02117,3e-05,1.64784]
[1776614267373,54.38,75807.93,0.0,0.02106,3e-05,1.64083]
[1776614272407,54.38,75805.64,0.0,0.021,3e-05,1.63623]
[1776614277444,54.38,75807.14,0.0,0.02104,3e-05,1.63889]
[1776614282479,54.38,75805.33,0.0,0.02098,3e-05,1.63522]
[1776614287513,54.38,75801.44,0.0,0.02087,3e-05,1.62765]
[1776614292601,54.38,75807.42,0.0,0.02104,3e-05,1.63894]
[1776614297635,54.38,75807.48,0.0,0.02103,3e-05,1.63887]
[1776614302670,54.37,75817.34,0.0,0.02132,3e-05,1.65759]
[1776614307704,54.37,75821.59,0.0,0.02143,3e-05,1.6654]
[1776614313748,54.37,75821.42,0.0,0.02137,3e-05,1.66012]
[1776614318781,54.36,75816.86,0.0,0.02123,3e-05,1.65098]
[1776614321803,54.36,75808.8,0.0,0.02099,3e-05,1.63535]
[1776614326838,54.36,75806.56,0.0,0.02093,3e-05,1.63092]
[1776614331874,54.36,75804.22,0.0,0.02086,3e-05,1.62635]
[1776614336907,54.36,75812.75,0.0,0.0211,3e-05,1.64252]
[1776614341942,54.36,75819.56,0.0,0.02129,3e-05,1.65527]
[1776614346977,54.35,75818.05,0.0,0.02124,3e-05,1.65203]
[1776614352013,54.35,75816.39,0.0,0.02119,3e-05,1.64852]
[1776614357047,54.35,75812.98,0.0,0.02109,3e-05,1.64173]
[1776614365278,54.35,75812.75,0.0,0.02108,3e-05,1.64087]
[1776614371147,54.34,75811.76,0.0,0.02099,3e-05,1.63436]
[1776614376183,54.34,75813.45,0.0,0.02104,3e-05,1.63734]
[1776614381217,54.34,75808.31,0.0,0.02089,3e-05,1.62736]
[1776614386252,54.34,75803.69,0.0,0.02075,3e-05,1.61851]
[1776614387267,54.34,75813.94,0.0,0.02105,3e-05,1.63801]
[1776614391297,54.34,75822.75,0.0,0.0213,3e-05,1.65463]
[1776614392294,54.34,75835.82,0.0,0.02168,3e-05,1.67985]
[1776614395488,54.33,75846.27,0.0,0.02198,3e-05,1.69994]
[1776614401358,54.33,75851.95,0.0,0.02214,3e-05,1.71025]
[1776614406394,54.32,75851.63,0.0,0.02211,3e-05,1.70883]
[1776614411429,54.32,75855.86,0.0,0.02223,3e-05,1.7164]
[1776614414455,54.31,75845.87,0.0,0.02192,3e-05,1.69622]
[1776614419489,54.31,75855.94,0.0,0.02221,3e-05,1.71546]
[1776614424561,54.3,75854.18,0.0,0.02215,3e-05,1.71123]
[1776614430088,54.3,75852.94,0.0,0.0221,3e-05,1.70804]
[1776614433584,54.29,75839.03,0.0,0.02163,3e-05,1.67575]
[1776614434591,54.29,75822.39,0.0,0.02114,3e-05,1.64348]
[1776614435598,54.29,75809.74,0.0,0.02078,3e-05,1.6193]
[1776614440635,54.29,75806.79,0.0,0.02069,3e-05,1.61374]
[1776614442648,54.29,75796.01,0.0,0.02039,3e-05,1.59346]
[1776614443655,54.29,75787.06,0.0,0.02014,3e-05,1.57679]
[1776614448692,54.3,75787.27,0.0,0.02015,3e-05,1.57762]
[1776614453726,54.3,75794.82,0.0,0.02037,3e-05,1.59218]
[1776614458760,54.3,75788.67,0.0,0.0202,3e-05,1.58105]
[1776614461783,54.3,75781.02,0.0,0.02,3e-05,1.56712]
[1776614466818,54.31,75783.4,0.0,0.02007,3e-05,1.57217]
[1776614471863,54.31,75781.04,0.0,0.02002,3e-05,1.56839]
[1776614476053,54.32,75772.92,0.0,0.0198,3e-05,1.55394]
[1776614481945,54.33,75770.96,0.0,0.01976,3e-05,1.55141]
[1776614486981,54.33,75766.64,0.0,0.01966,3e-05,1.54428]
[1776614492015,54.34,75773.17,0.0,0.0198,3e-05,1.55273]
[1776614497050,54.35,75773.52,0.0,0.01982,3e-05,1.55411]
[1776614503092,54.35,75774.76,0.0,0.01986,3e-05,1.55726]
[1776614508127,54.36,75769.56,0.0,0.01973,3e-05,1.54846]
[1776614513163,54.37,75766.96,0.0,0.01967,3e-05,1.54447]
[1776614515176,54.37,75775.33,0.0,0.01991,3e-05,1.56011]
[1776614520211,54.37,75769.29,0.0,0.01975,3e-05,1.54966]
[1776614525246,54.38,75773.21,0.0,0.01987,3e-05,1.55756]
[1776614529273,54.38,75783.97,0.0,0.02017,3e-05,1.57799]
[1776614535316,54.39,75786.91,0.0,0.02026,3e-05,1.58406]
[1776614541362,54.39,75787.44,0.0,0.02029,3e-05,1.58567]
[1776614546547,54.4,75793.88,0.0,0.02047,3e-05,1.5982]
[1776614552443,54.4,75793.98,0.0,0.02043,3e-05,1.59458]
[1776614557475,54.4,75794.08,0.0,0.02044,3e-05,1.59526]
[1776614562512,54.41,75794.83,0.0,0.02047,3e-05,1.59714]
[1776614567534,54.41,75794.49,0.0,0.02047,3e-05,1.59688]
[1776614567622,54.41,75775.37,0.0,0.01994,3e-05,1.56141]
[1776614569598,54.42,75757.59,0.0,0.01946,3e-05,1.52923]
[1776614570574,54.42,75748.01,0.0,0.01921,3e-05,1.51215]
[1776614574602,54.42,75737.24,0.0,0.01893,3e-05,1.49331]
[1776614575609,54.42,75750.92,0.0,0.0193,3e-05,1.51811]
[1776614580652,54.43,75744.12,0.0,0.01913,3e-05,1.50693]
[1776614582659,54.43,75733.73,0.0,0.01885,3e-05,1.48793]
[1776614584673,54.43,75746.34,0.0,0.01919,3e-05,1.51098]
[1776614589709,54.44,75746.37,0.0,0.0192,3e-05,1.51169]
[1776614592732,54.44,75754.34,0.0,0.01941,3e-05,1.5258]
[1776614597776,54.44,75751.25,0.0,0.01933,3e-05,1.52024]
[1776614597992,54.44,75751.25,0.0,0.01933,3e-05,1.52024]
[1776614598780,54.43,75746.03,0.0,0.01918,3e-05,1.51056]
[1776614599781,54.43,75735.13,0.0,0.01889,3e-05,1.49081]
[1776614600611,54.43,75735.13,0.0,0.01889,3e-05,1.49081]
[1776614600789,54.43,75735.34,0.0,0.0189,3e-05,1.49097]
[1776614602264,54.43,75735.06,0.0,0.01888,3e-05,1.49025]
[1776614602803,54.43,75734.88,0.0,0.01888,3e-05,1.48972]
[1776614604108,54.42,75734.47,0.0,0.01886,3e-05,1.48877]
[1776614604841,54.42,75733.97,0.0,0.01885,3e-05,1.48767]
[1776614606840,54.42,75724.94,0.0,0.01861,3e-05,1.47127]
[1776614611872,54.41,75728.27,0.0,0.01863,3e-05,1.47207]
[1776614614092,54.41,75735.63,0.0,0.01881,3e-05,1.48472]
[1776614614894,54.41,75738.28,0.0,0.01888,3e-05,1.48923]
[1776614615843,54.41,75738.28,0.0,0.01888,3e-05,1.48923]
[1776614615899,54.4,75741.68,0.0,0.01897,3e-05,1.49508]
[1776614616580,54.4,75741.68,0.0,0.01897,3e-05,1.49508]
[1776614616908,54.4,75743.89,0.0,0.01902,3e-05,1.4988]
[1776614617399,54.4,75743.89,0.0,0.01902,3e-05,1.4988]
[1776614617914,54.4,75744.98,0.0,0.01905,3e-05,1.50053]
[1776614619095,54.4,75745.58,0.0,0.01906,3e-05,1.50137]
[1776614619149,54.4,75745.98,0.0,0.01907,3e-05,1.50185]
[1776614624342,54.39,75753.42,0.0,0.01925,3e-05,1.5145]
[1776614624403,54.39,75752.91,0.0,0.01923,3e-05,1.51305]
[1776614627113,54.38,75773.28,0.0,0.01977,3e-05,1.54972]
[1776614634025,54.38,75778.15,0.0,0.0199,3e-05,1.55814]
[1776614639061,54.38,75772.97,0.0,0.01975,3e-05,1.54816]
[1776614644100,54.36,75774.06,0.0,0.01976,3e-05,1.54866]
[1776614649135,54.35,75777.04,0.0,0.01982,3e-05,1.55307]
[1776614651149,54.35,75784.82,0.0,0.02004,3e-05,1.56727]
[1776614653164,54.36,75792.4,0.0,0.02025,3e-05,1.58159]
[1776614654171,54.36,75801.3,0.0,0.0205,3e-05,1.59834]
[1776614657324,54.36,75813.73,0.0,0.02085,3e-05,1.62203]
[1776614660214,54.36,75827.02,0.0,0.02124,3e-05,1.64753]
[1776614665273,54.36,75827.19,0.0,0.02124,3e-05,1.64786]
[1776614667402,54.36,75838.87,0.0,0.02158,3e-05,1.67041]
[1776614673304,54.36,75842.67,0.0,0.02164,3e-05,1.67299]
[1776614678347,54.35,75843.51,0.0,0.02166,3e-05,1.67438]
[1776614679356,54.35,75862.08,0.0,0.02221,3e-05,1.71066]
[1776614684388,54.35,75855.65,0.0,0.02201,3e-05,1.69744]
[1776614689422,54.34,75858.23,0.0,0.02207,3e-05,1.70194]
[1776614694457,54.34,75856.99,0.0,0.02203,3e-05,1.6989]
[1776614695465,54.34,75866.3,0.0,0.02231,3e-05,1.71716]
[1776614700499,54.33,75860.26,0.0,0.02211,3e-05,1.70446]
[1776614702514,54.33,75844.21,0.0,0.02163,3e-05,1.67278]
[1776614704534,54.33,75836.04,0.0,0.02139,3e-05,1.65679]
[1776614706542,54.33,75845.19,0.0,0.02166,3e-05,1.6744]
[1776614711577,54.32,75850.71,0.0,0.02181,3e-05,1.68476]
[1776614712593,54.32,75858.94,0.0,0.02206,3e-05,1.70081]
[1776614715605,54.32,75850.65,0.0,0.0218,3e-05,1.68419]
[1776614720642,54.32,75848.25,0.0,0.02173,3e-05,1.67903]
[1776614725677,54.31,75852.38,0.0,0.02184,3e-05,1.68654]
[1776614729706,54.31,75839.77,0.0,0.02146,3e-05,1.6616]
[1776614734738,54.31,75841.34,0.0,0.02145,3e-05,1.6598]
[1776614737907,54.31,75816.05,0.0,0.02072,3e-05,1.61119]
[1776614742795,54.31,75806.28,0.0,0.02044,3e-05,1.59281]
[1776614747978,54.31,75799.87,0.0,0.02026,3e-05,1.58101]
[1776614753874,54.31,75803.22,0.0,0.02036,3e-05,1.5876]
[1776614758912,54.31,75802.07,0.0,0.02033,3e-05,1.58575]
[1776614764952,54.32,75803.17,0.0,0.02037,3e-05,1.58812]
[1776614769985,54.32,75801.27,0.0,0.02032,3e-05,1.58484]
[1776614775024,54.32,75785.73,0.0,0.01989,3e-05,1.55626]
[1776614780056,54.32,75784.43,0.0,0.01987,3e-05,1.55447]
[1776614784090,54.33,75775.68,0.0,0.01964,3e-05,1.53891]
[1776614785096,54.33,75766.31,0.0,0.01939,3e-05,1.52201]
[1776614786307,54.33,75766.3,0.0,0.01938,3e-05,1.52172]
[1776614787111,54.33,75764.05,0.0,0.01932,3e-05,1.51737]
[1776614788121,54.32,75755.63,0.0,0.01909,3e-05,1.50193]
[1776614790132,54.32,75742.61,0.0,0.01874,3e-05,1.47822]
[1776614791139,54.32,75735.85,0.0,0.01851,3e-05,1.46193]
[1776614796176,54.31,75745.0,0.0,0.01873,3e-05,1.47723]
[1776614798980,54.31,75744.61,0.0,0.01872,3e-05,1.47635]
[1776614799076,54.31,75743.86,0.0,0.0187,3e-05,1.47463]
[1776614801284,54.3,75745.36,0.0,0.01873,3e-05,1.4771]
[1776614801317,54.3,75758.94,0.0,0.01909,3e-05,1.50115]
[1776614804249,54.3,75764.32,0.0,0.01922,3e-05,1.51039]
[1776614804346,54.3,75769.7,0.0,0.01936,3e-05,1.51986]
[1776614807766,54.29,75771.13,0.0,0.01939,3e-05,1.52193]
[1776614807867,54.29,75774.99,0.0,0.01949,3e-05,1.5284]
[1776614809033,54.29,75774.99,0.0,0.01949,3e-05,1.5284]
[1776614809108,54.29,75776.39,0.0,0.01952,3e-05,1.53067]
[1776614810273,54.28,75785.62,0.0,0.01977,3e-05,1.54729]
[1776614816316,54.27,75784.37,0.0,0.01971,3e-05,1.54319]
[1776614821103,54.26,75784.8,0.0,0.01971,3e-05,1.5431]
[1776614821350,54.26,75784.76,0.0,0.0197,3e-05,1.54244]
[1776614824370,54.25,75773.14,0.0,0.01937,3e-05,1.52038]
[1776614826385,54.25,75784.8,0.0,0.01968,3e-05,1.54115]
[1776614831346,54.24,75785.37,0.0,0.01968,3e-05,1.54106]
[1776614831483,54.23,75792.39,0.0,0.01987,3e-05,1.55369]
[1776614837461,54.22,75795.62,0.0,0.01993,3e-05,1.55827]
[1776614842496,54.21,75793.7,0.0,0.01986,3e-05,1.55316]
[1776614844166,54.21,75793.7,0.0,0.01986,3e-05,1.55316]
[1776614844197,54.2,75792.78,0.0,0.01982,3e-05,1.55084]
[1776614845521,54.2,75782.55,0.0,0.01954,3e-05,1.53175]
[1776614848687,54.19,75792.11,0.0,0.01978,3e-05,1.54819]
[1776614851049,54.19,75792.11,0.0,0.01978,3e-05,1.54789]
[1776614851068,54.19,75790.97,0.0,0.01969,3e-05,1.54122]
[1776614853415,54.19,75792.89,0.0,0.01974,3e-05,1.54447]
[1776614853573,54.18,75792.92,0.0,0.01974,3e-05,1.54423]
[1776614856596,54.17,75782.72,0.0,0.01944,3e-05,1.52449]
[1776614859597,54.17,75783.36,0.0,0.01945,3e-05,1.52517]
[1776614859633,54.17,75790.8,0.0,0.01965,3e-05,1.53853]
[1776614864650,54.16,75797.84,0.0,0.01982,3e-05,1.55009]
[1776614869685,54.15,75797.18,0.0,0.01978,3e-05,1.54747]
[1776614874721,54.14,75797.38,0.0,0.01977,3e-05,1.54693]
[1776614876516,54.14,75797.29,0.0,0.01977,3e-05,1.54649]
[1776614876925,54.14,75797.29,0.0,0.01977,3e-05,1.54649]
[1776614877026,54.13,75789.05,0.0,0.01954,3e-05,1.53109]
[1776614882778,54.13,75795.26,0.0,0.01969,3e-05,1.54141]
[1776614883784,54.12,75787.75,0.0,0.01948,3e-05,1.52741]
[1776614884890,54.12,75787.75,0.0,0.01948,3e-05,1.52741]
[1776614885165,54.12,75778.5,0.0,0.01923,3e-05,1.51036]
[1776614886806,54.12,75766.28,0.0,0.0189,3e-05,1.48797]
[1776614891841,54.11,75764.45,0.0,0.01884,3e-05,1.48383]
[1776614899050,54.1,75762.24,0.0,0.01876,3e-05,1.47868]
[1776614904932,54.09,75757.18,0.0,0.01861,3e-05,1.46865]
[1776614908734,54.09,75756.5,0.0,0.01859,3e-05,1.46697]
[1776614909120,54.09,75753.8,0.0,0.01852,3e-05,1.46203]
[1776614910650,54.09,75753.8,0.0,0.01851,3e-05,1.46188]
[1776614910988,54.08,75753.51,0.0,0.0185,3e-05,1.46121]
[1776614916014,54.08,75759.93,0.0,0.01861,3e-05,1.46753]
[1776614921049,54.07,75768.37,0.0,0.01882,3e-05,1.48171]
[1776614923064,54.07,75778.12,0.0,0.01907,3e-05,1.4988]
[1776614927094,54.06,75766.68,0.0,0.01875,3e-05,1.4774]
[1776614928298,54.06,75765.11,0.0,0.01871,3e-05,1.47441]
[1776614929260,54.06,75765.55,0.0,0.01872,3e-05,1.47501]
[1776614935148,54.05,75759.76,0.0,0.01855,3e-05,1.46359]
[1776614940183,54.04,75758.09,0.0,0.01849,3e-05,1.45974]
[1776614945221,54.03,75762.62,0.0,0.0186,3e-05,1.46682]
[1776614950259,54.02,75761.14,0.0,0.01854,3e-05,1.46326]
[1776614954283,54.02,75752.61,0.0,0.01831,3e-05,1.44753]
[1776614956299,54.01,75742.17,0.0,0.01804,3e-05,1.42897]
[1776614961333,54.01,75731.2,0.0,0.01775,3e-05,1.40937]
[1776614963346,54.01,75718.43,0.0,0.01743,2e-05,1.38736]
[1776614968382,54.01,75718.11,0.0,0.01742,2e-05,1.38659]
[1776614971403,54.01,75697.05,0.0,0.01686,2e-05,1.34708]
[1776614973142,54.01,75697.05,0.0,0.01686,2e-05,1.34708]
[1776614973207,54.01,75693.57,0.0,0.01678,2e-05,1.34136]
[1776614975451,54.01,75693.23,0.0,0.01677,2e-05,1.34083]
[1776614975773,54.01,75693.23,0.0,0.01677,2e-05,1.34083]
[1776614975869,54.01,75697.58,0.0,0.01689,2e-05,1.349]
[1776614981473,54.02,75702.95,0.0,0.01702,2e-05,1.35804]
[1776614986507,54.02,75702.36,0.0,0.017,2e-05,1.3571]
[1776614991546,54.02,75701.27,0.0,0.01698,2e-05,1.35533]
[1776614996527,54.02,75699.71,0.0,0.01694,2e-05,1.35277]
[1776614996577,54.02,75699.57,0.0,0.01694,2e-05,1.35255]
[1776615001612,54.02,75696.18,0.0,0.01686,2e-05,1.34693]
[1776615004636,54.02,75668.19,0.0,0.0162,2e-05,1.3012]
[1776615007656,54.02,75657.49,0.0,0.01595,2e-05,1.28418]
[1776615012689,54.03,75663.59,0.0,0.0161,2e-05,1.29462]
[1776615016717,54.03,75643.79,0.0,0.01566,2e-05,1.26351]
[1776615018139,54.03,75643.79,0.0,0.01566,2e-05,1.26351]
[1776615018191,54.03,75649.67,0.0,0.01579,2e-05,1.27302]
[1776615018590,54.03,75649.67,0.0,0.01579,2e-05,1.27302]
[1776615018732,54.03,75649.67,0.0,0.01579,2e-05,1.27318]
[1776615019692,54.03,75649.67,0.0,0.01579,2e-05,1.27318]
[1776615019793,54.04,75650.71,0.0,0.01582,2e-05,1.275]
[1776615021399,54.04,75650.71,0.0,0.01582,2e-05,1.275]
[1776615021508,54.04,75650.71,0.0,0.01582,2e-05,1.27516]
[1776615021652,54.04,75650.71,0.0,0.01582,2e-05,1.27516]
[1776615022354,54.04,75650.71,0.0,0.01582,2e-05,1.27516]
[1776615022894,54.04,75651.1,0.0,0.01584,2e-05,1.2761]
[1776615022974,54.04,75658.72,0.0,0.01601,2e-05,1.2883]
[1776615023924,54.04,75669.88,0.0,0.01627,2e-05,1.30648]
[1776615026788,54.04,75681.88,0.0,0.01656,2e-05,1.32643]
[1776615030268,54.05,75690.27,0.0,0.01676,2e-05,1.34056]
[1776615035852,54.05,75690.08,0.0,0.01672,2e-05,1.33663]
[1776615040907,54.05,75682.97,0.0,0.01655,2e-05,1.3253]
[1776615045924,54.06,75689.43,0.0,0.01671,2e-05,1.33634]
[1776615050960,54.06,75689.91,0.0,0.01673,2e-05,1.33747]
[1776615057003,54.06,75689.34,0.0,0.01672,2e-05,1.33689]
[1776615061034,54.06,75699.76,0.0,0.01697,2e-05,1.35441]
[1776615063234,54.06,75716.75,0.0,0.01739,2e-05,1.38304]
[1776615069090,54.06,75719.15,0.0,0.01745,2e-05,1.387]
[1776615074124,54.06,75724.87,0.0,0.01759,2e-05,1.39658]
[1776615079161,54.06,75728.57,0.0,0.01768,3e-05,1.40271]
[1776615084196,54.06,75735.17,0.0,0.01784,3e-05,1.41381]
[1776615089232,54.06,75739.75,0.0,0.01795,3e-05,1.4214]
[1776615093445,54.05,75734.25,0.0,0.01776,3e-05,1.40742]
[1776615099301,54.05,75735.95,0.0,0.0178,3e-05,1.41007]
[1776615104337,54.05,75737.24,0.0,0.01782,3e-05,1.41192]
[1776615109372,54.04,75736.77,0.0,0.01781,3e-05,1.41078]
[1776615114408,54.04,75729.95,0.0,0.01763,3e-05,1.39874]
[1776615119442,54.04,75723.3,0.0,0.01746,2e-05,1.38719]
[1776615122464,54.04,75731.44,0.0,0.01766,3e-05,1.40098]
[1776615126490,54.04,75723.19,0.0,0.01745,2e-05,1.38669]
[1776615129513,54.04,75714.56,0.0,0.01724,2e-05,1.372]
[1776615130518,54.04,75706.22,0.0,0.01704,2e-05,1.35797]
[1776615135554,54.04,75707.23,0.0,0.01706,2e-05,1.35972]
[1776615137568,54.04,75697.04,0.0,0.01682,2e-05,1.34276]
[1776615143798,54.04,75697.14,0.0,0.01682,2e-05,1.34311]
[1776615149368,54.04,75696.28,0.0,0.0168,2e-05,1.3418]
[1776615154685,54.04,75691.91,0.0,0.01665,2e-05,1.33091]
[1776615159725,54.04,75691.67,0.0,0.01665,2e-05,1.33074]
[1776615164757,54.05,75692.05,0.0,0.01666,2e-05,1.33158]
[1776615169794,54.05,75690.77,0.0,0.01664,2e-05,1.32967]
[1776615174009,54.05,75674.49,0.0,0.01625,2e-05,1.30324]
[1776615179864,54.05,75677.35,0.0,0.01633,2e-05,1.30841]
[1776615184901,54.06,75681.13,0.0,0.01642,2e-05,1.31499]
[1776615189934,54.06,75684.56,0.0,0.01651,2e-05,1.32096]
[1776615194152,54.06,75694.0,0.0,0.01674,2e-05,1.33673]
[1776615200006,54.06,75690.03,0.0,0.01665,2e-05,1.3304]
[1776615205043,54.07,75690.28,0.0,0.01666,2e-05,1.33103]
[1776615210074,54.07,75682.88,0.0,0.01648,2e-05,1.3191]
[1776615215119,54.07,75684.6,0.0,0.01648,2e-05,1.31832]
[1776615220147,54.07,75684.44,0.0,0.01648,2e-05,1.31836]
[1776615223170,54.08,75674.64,0.0,0.01625,2e-05,1.30259]
[1776615228203,54.08,75676.1,0.0,0.0163,2e-05,1.30538]
[1776615232231,54.08,75686.16,0.0,0.01654,2e-05,1.32217]
[1776615237271,54.09,75688.4,0.0,0.0166,2e-05,1.32617]
[1776615242303,54.09,75691.04,0.0,0.01666,2e-05,1.33084]
[1776615244516,54.09,75698.81,0.0,0.01685,2e-05,1.34386]
[1776615250360,54.09,75698.35,0.0,0.01684,2e-05,1.34329]
[1776615255396,54.09,75697.66,0.0,0.01683,2e-05,1.34233]
[1776615260429,54.1,75694.46,0.0,0.01676,2e-05,1.33765]
[1776615265464,54.12,75695.91,0.0,0.01683,2e-05,1.34241]
[1776615270499,54.14,75694.47,0.0,0.01683,2e-05,1.34232]
[1776615275534,54.16,75694.33,0.0,0.01682,2e-05,1.34091]
[1776615278554,54.17,75683.72,0.0,0.01658,2e-05,1.32435]
[1776615280573,54.18,75673.38,0.0,0.01635,2e-05,1.30853]
[1776615285605,54.19,75672.64,0.0,0.01634,2e-05,1.30773]
[1776615290642,54.19,75674.57,0.0,0.01639,2e-05,1.31125]
[1776615295675,54.19,75674.14,0.0,0.01639,2e-05,1.31096]
[1776615300710,54.2,75677.25,0.0,0.01647,2e-05,1.31637]
[1776615304741,54.2,75667.22,0.0,0.01624,2e-05,1.3008]
[1776615305749,54.2,75659.12,0.0,0.01605,2e-05,1.28785]
[1776615309774,54.21,75668.26,0.0,0.01627,2e-05,1.30301]
[1776615315010,54.21,75667.43,0.0,0.01626,2e-05,1.30212]
[1776615320860,54.22,75667.12,0.0,0.01626,2e-05,1.30215]
[1776615321857,54.22,75674.95,0.0,0.01645,2e-05,1.31495]
[1776615326892,54.24,75679.02,0.0,0.01657,2e-05,1.32362]
[1776615331928,54.26,75687.23,0.0,0.01675,2e-05,1.33554]
[1776615336963,54.28,75695.95,0.0,0.017,2e-05,1.35224]
[1776615341998,54.29,75696.32,0.0,0.01703,2e-05,1.35452]
[1776615347032,54.29,75703.77,0.0,0.01721,2e-05,1.36689]
[1776615352067,54.29,75705.9,0.0,0.01726,2e-05,1.37021]
[1776615357104,54.29,75705.37,0.0,0.01724,2e-05,1.36911]
[1776615360503,54.28,75720.74,0.0,0.01762,2e-05,1.395]
[1776615361855,54.28,75720.74,0.0,0.01762,2e-05,1.39494]
[1776615362050,54.28,75720.74,0.0,0.01762,2e-05,1.39494]
[1776615363000,54.28,75725.82,0.0,0.01775,3e-05,1.40354]
[1776615363013,54.28,75725.82,0.0,0.01775,3e-05,1.40354]
[1776615363270,54.28,75725.82,0.0,0.01775,3e-05,1.40354]
[1776615363372,54.28,75755.07,0.0,0.01849,3e-05,1.45423]
[1776615364270,54.28,75755.07,0.0,0.01849,3e-05,1.45423]
[1776615364371,54.28,75758.77,0.0,0.01859,3e-05,1.46062]
[1776615365949,54.28,75759.9,0.0,0.01861,3e-05,1.46244]
[1776615366114,54.28,75759.9,0.0,0.01861,3e-05,1.46244]
[1776615371206,54.27,75739.31,0.0,0.01807,3e-05,1.42531]
[1776615374311,54.27,75734.63,0.0,0.01794,3e-05,1.41698]
[1776615374365,54.27,75725.43,0.0,0.01771,3e-05,1.40106]
[1776615375150,54.27,75725.43,0.0,0.01771,3e-05,1.40106]
[1776615375446,54.27,75723.53,0.0,0.01766,3e-05,1.3977]
[1776615381276,54.27,75719.11,0.0,0.01755,2e-05,1.39016]
[1776615386313,54.26,75718.43,0.0,0.01753,2e-05,1.38868]
[1776615391347,54.26,75717.53,0.0,0.01745,2e-05,1.3828]
[1776615394368,54.26,75728.06,0.0,0.01771,3e-05,1.40056]
[1776615399404,54.26,75733.22,0.0,0.01783,3e-05,1.40893]
[1776615404439,54.25,75738.62,0.0,0.01796,3e-05,1.41767]
[1776615409473,54.25,75741.54,0.0,0.01803,3e-05,1.42209]
[1776615414523,54.24,75742.69,0.0,0.01805,3e-05,1.42339]
[1776615415728,54.24,75732.43,0.0,0.01778,3e-05,1.40544]
[1776615418548,54.24,75718.39,0.0,0.01743,2e-05,1.3813]
[1776615421775,54.23,75735.57,0.0,0.01786,3e-05,1.41037]
[1776615424589,54.23,75748.0,0.0,0.01817,3e-05,1.43167]
[1776615429624,54.23,75742.75,0.0,0.01802,3e-05,1.42186]
[1776615434660,54.22,75740.87,0.0,0.01797,3e-05,1.41787]
[1776615438688,54.22,75725.03,0.0,0.01756,2e-05,1.39037]
[1776615445058,54.22,75724.46,0.0,0.01755,2e-05,1.38954]
[1776615453792,54.21,75719.71,0.0,0.01737,2e-05,1.37688]
[1776615458829,54.21,75724.15,0.0,0.01748,2e-05,1.38423]
[1776615461918,54.21,75719.9,0.0,0.01738,2e-05,1.37698]
[1776615461920,54.21,75720.04,0.0,0.01738,2e-05,1.3772]
[1776615463686,54.21,75720.04,0.0,0.01738,2e-05,1.37718]
[1776615463865,54.21,75720.12,0.0,0.01738,2e-05,1.3773]
[1776615466885,54.21,75728.62,0.0,0.01759,2e-05,1.39168]
[1776615471919,54.21,75729.54,0.0,0.01761,3e-05,1.39305]
[1776615472926,54.21,75716.77,0.0,0.01729,2e-05,1.37135]
[1776615475955,54.21,75706.13,0.0,0.01703,2e-05,1.35353]
[1776615476967,54.21,75697.06,0.0,0.01682,2e-05,1.33848]
[1776615477968,54.21,75687.73,0.0,0.01659,2e-05,1.32316]
[1776615483004,54.21,75698.08,0.0,0.01685,2e-05,1.3406]
[1776615487034,54.21,75687.9,0.0,0.01661,2e-05,1.32402]
[1776615490054,54.22,75670.25,0.0,0.01619,2e-05,1.29553]
[1776615494084,54.22,75661.4,0.0,0.016,2e-05,1.28179]
[1776615499118,54.23,75658.16,0.0,0.01593,2e-05,1.27731]
[1776615500125,54.23,75649.73,0.0,0.01574,2e-05,1.26406]
[1776615504153,54.23,75657.43,0.0,0.01592,2e-05,1.27689]
[1776615509188,54.24,75657.48,0.0,0.01594,2e-05,1.27767]
[1776615515231,54.25,75659.51,0.0,0.01595,2e-05,1.27787]
[1776615521272,54.25,75656.55,0.0,0.01589,2e-05,1.27395]
[1776615523287,54.26,75648.85,0.0,0.01572,2e-05,1.26201]
[1776615525304,54.26,75640.89,0.0,0.01555,2e-05,1.2498]
[1776615526505,54.26,75632.7,0.0,0.01536,2e-05,1.23718]
[1776615532351,54.27,75613.07,0.0,0.01495,2e-05,1.2081]
[1776615537385,54.28,75619.65,0.0,0.01511,2e-05,1.21934]
[1776615542419,54.29,75619.66,0.0,0.01513,2e-05,1.22044]
[1776615547455,54.3,75615.11,0.0,0.01504,2e-05,1.21451]
[1776615548465,54.31,75599.48,0.0,0.01471,2e-05,1.19096]
[1776615553499,54.32,75600.19,0.0,0.01474,2e-05,1.19332]
[1776615558535,54.33,75603.74,0.0,0.01483,2e-05,1.19994]
[1776615563569,54.35,75603.67,0.0,0.01487,2e-05,1.20221]
[1776615568604,54.36,75611.21,0.0,0.01505,2e-05,1.21483]
[1776615569613,54.36,75621.55,0.0,0.01528,2e-05,1.23095]
[1776615570619,54.37,75630.02,0.0,0.01547,2e-05,1.24429]
[1776615576857,54.37,75631.21,0.0,0.01546,2e-05,1.24332]
[1776615579681,54.38,75622.87,0.0,0.01528,2e-05,1.23086]
[1776615584719,54.39,75624.38,0.0,0.01533,2e-05,1.23414]
[1776615589752,54.4,75628.23,0.0,0.01543,2e-05,1.24105]
[1776615594790,54.42,75626.17,0.0,0.01542,2e-05,1.24045]
[1776615595796,54.42,75612.2,0.0,0.01512,2e-05,1.21906]
[1776615600877,54.44,75613.03,0.0,0.01516,2e-05,1.2223]
[1776615607077,54.47,75618.26,0.0,0.01532,2e-05,1.23302]
[1776615612920,54.49,75618.55,0.0,0.01535,2e-05,1.23549]
[1776615617953,54.51,75623.42,0.0,0.01551,2e-05,1.2461]
[1776615621984,54.53,75637.48,0.0,0.01585,2e-05,1.2701]
[1776615627015,54.54,75635.48,0.0,0.01582,2e-05,1.26769]
[1776615631046,54.54,75625.71,0.0,0.01556,2e-05,1.24923]
[1776615636082,54.55,75630.57,0.0,0.01568,2e-05,1.25772]
[1776615640110,54.56,75640.02,0.0,0.01591,2e-05,1.27326]
[1776615642123,54.56,75627.6,0.0,0.01563,2e-05,1.25404]
[1776615647159,54.57,75627.36,0.0,0.01564,2e-05,1.25456]
[1776615652196,54.58,75624.44,0.0,0.01558,2e-05,1.25092]
[1776615655365,54.6,75623.44,0.0,0.0156,2e-05,1.25202]
[1776615656221,54.62,75623.42,0.0,0.01563,2e-05,1.2538]
[1776615657897,54.64,75623.52,0.0,0.01565,2e-05,1.25572]
[1776615658237,54.65,75623.69,0.0,0.01568,2e-05,1.25772]
[1776615661468,54.7,75624.94,0.0,0.01578,2e-05,1.26465]
[1776615662276,54.71,75624.64,0.0,0.0158,2e-05,1.26578]
[1776615663385,54.71,75631.6,0.0,0.01596,2e-05,1.2769]
[1776615663467,54.71,75634.63,0.0,0.01603,2e-05,1.2817]
[1776615665023,54.71,75634.63,0.0,0.01603,2e-05,1.2817]
[1776615665125,54.72,75634.45,0.0,0.01603,2e-05,1.28168]
[1776615670325,54.72,75630.81,0.0,0.01596,2e-05,1.27658]
[1776615672887,54.72,75630.83,0.0,0.01596,2e-05,1.27676]
[1776615672966,54.73,75626.39,0.0,0.01586,2e-05,1.27005]
[1776615677028,54.73,75626.37,0.0,0.01586,2e-05,1.27018]
[1776615677060,54.73,75624.06,0.0,0.01582,2e-05,1.26701]
[1776615678886,54.73,75618.51,0.0,0.01569,2e-05,1.2583]
[1776615678963,54.74,75619.26,0.0,0.01572,2e-05,1.25983]
[1776615684425,54.74,75619.26,0.0,0.01573,2e-05,1.2607]
[1776615687642,54.75,75608.76,0.0,0.0155,2e-05,1.24488]
[1776615691474,54.76,75602.48,0.0,0.01533,2e-05,1.23221]
[1776615694495,54.76,75589.74,0.0,0.01506,2e-05,1.21338]
[1776615699530,54.78,75589.22,0.0,0.01507,2e-05,1.21381]
[1776615704567,54.79,75584.31,0.0,0.01498,2e-05,1.20752]
[1776615707782,54.79,75575.99,0.0,0.01481,2e-05,1.19567]
[1776615713628,54.81,75576.69,0.0,0.01484,2e-05,1.19819]
[1776615714636,54.81,75585.16,0.0,0.01503,2e-05,1.21122]
[1776615719670,54.82,75584.38,0.0,0.01503,2e-05,1.21111]
[1776615724706,54.83,75586.4,0.0,0.01509,2e-05,1.21527]
[1776615729740,54.84,75578.69,0.0,0.01494,2e-05,1.20463]
[1776615733768,54.85,75570.54,0.0,0.01478,2e-05,1.19353]
[1776615737999,54.86,75559.67,0.0,0.01456,2e-05,1.17831]
[1776615743839,54.88,75563.66,0.0,0.01467,2e-05,1.18578]
[1776615748073,54.89,75555.0,0.0,0.0145,2e-05,1.17395]
[1776615751149,54.89,75565.31,0.0,0.01468,2e-05,1.18641]
[1776615756929,54.91,75570.19,0.0,0.01481,2e-05,1.19514]
[1776615759950,54.91,75578.77,0.0,0.015,2e-05,1.20874]
[1776615762971,54.92,75592.33,0.0,0.01531,2e-05,1.22998]
[1776615765995,54.92,75579.0,0.0,0.01503,2e-05,1.21025]
[1776615770021,54.93,75566.97,0.0,0.01478,2e-05,1.19308]
[1776615771074,54.94,75576.23,0.0,0.01498,2e-05,1.20724]
[1776615777070,54.95,75576.52,0.0,0.01501,2e-05,1.20898]
[1776615778283,54.95,75568.01,0.0,0.01483,2e-05,1.19639]
[1776615784119,54.96,75561.42,0.0,0.01471,2e-05,1.18797]
[1776615789154,54.98,75555.39,0.0,0.0146,2e-05,1.18028]
[1776615794190,54.99,75557.66,0.0,0.01467,2e-05,1.18493]
[1776615800232,55.0,75563.09,0.0,0.0148,2e-05,1.19448]
[1776615801240,55.0,75577.26,0.0,0.01511,2e-05,1.21603]
[1776615803255,55.01,75587.1,0.0,0.01533,2e-05,1.2314]
[1776615807284,55.01,75596.95,0.0,0.01556,2e-05,1.24723]
[1776615808288,55.02,75608.77,0.0,0.01582,2e-05,1.26575]
[1776615809294,55.02,75619.15,0.0,0.01607,2e-05,1.28261]
[1776615814329,55.04,75623.97,0.0,0.01616,2e-05,1.28812]
[1776615821383,55.04,75623.93,0.0,0.01617,2e-05,1.28875]
[1776615827420,55.05,75627.29,0.0,0.01625,2e-05,1.2947]
[1776615833463,55.05,75627.84,0.0,0.01627,2e-05,1.29614]
[1776615835480,55.06,75635.95,0.0,0.01647,2e-05,1.30972]
[1776615840513,55.07,75635.88,0.0,0.01649,2e-05,1.3108]
[1776615845550,55.07,75642.06,0.0,0.01664,2e-05,1.32111]
[1776615850584,55.08,75645.69,0.0,0.01673,2e-05,1.32762]
[1776615856342,55.08,75645.96,0.0,0.01675,2e-05,1.32863]
[1776615861661,55.09,75644.45,0.0,0.01671,2e-05,1.32638]
[1776615866687,55.09,75643.12,0.0,0.01668,2e-05,1.32434]
[1776615872740,55.09,75647.2,0.0,0.01674,2e-05,1.32759]
[1776615877774,55.09,75644.86,0.0,0.01669,2e-05,1.32388]
[1776615882809,55.09,75642.61,0.0,0.01664,2e-05,1.32036]
[1776615887845,55.09,75650.35,0.0,0.01682,2e-05,1.33299]
[1776615891877,55.1,75642.55,0.0,0.01664,2e-05,1.32036]
[1776615896910,55.1,75640.54,0.0,0.01659,2e-05,1.31724]
[1776615899125,55.1,75625.53,0.0,0.01624,2e-05,1.29331]
[1776615902953,55.1,75634.75,0.0,0.01646,2e-05,1.30829]
[1776615907989,55.1,75633.55,0.0,0.01644,2e-05,1.30659]
[1776615912021,55.1,75645.51,0.0,0.01672,2e-05,1.32602]
[1776615917056,55.1,75646.37,0.0,0.01674,2e-05,1.32748]
[1776615922091,55.1,75647.38,0.0,0.01676,2e-05,1.32918]
[1776615927126,55.1,75652.02,0.0,0.01687,2e-05,1.33676]
[1776615932223,55.1,75652.03,0.0,0.01683,2e-05,1.33279]
[1776615938206,55.1,75649.45,0.0,0.01677,2e-05,1.32863]
[1776615943238,55.1,75648.65,0.0,0.01675,2e-05,1.32735]
[1776615948278,55.11,75642.67,0.0,0.01661,2e-05,1.31774]
[1776615953309,55.11,75641.98,0.0,0.01659,2e-05,1.31671]
[1776615958345,55.11,75641.93,0.0,0.01659,2e-05,1.3167]
[1776615963379,55.11,75640.35,0.0,0.01656,2e-05,1.31422]
[1776615966402,55.11,75655.42,0.0,0.01692,2e-05,1.3391]
[1776615971579,55.11,75657.5,0.0,0.01697,2e-05,1.3424]
[1776615973457,55.11,75668.32,0.0,0.01723,2e-05,1.36015]
[1776615974468,55.11,75681.64,0.0,0.01755,2e-05,1.38227]
[1776615976481,55.11,75692.58,0.0,0.01782,2e-05,1.40049]
[1776615980513,55.11,75711.97,0.0,0.01831,3e-05,1.43354]
[1776615985545,55.11,75718.42,0.0,0.01847,3e-05,1.44444]
[1776615987559,55.1,75708.09,0.0,0.0182,3e-05,1.42628]
[1776615992594,55.1,75702.0,0.0,0.01799,3e-05,1.41103]
[1776615995616,55.09,75690.82,0.0,0.0177,2e-05,1.39171]
[1776616000650,55.09,75686.88,0.0,0.0176,2e-05,1.38456]
[1776616003890,55.08,75696.33,0.0,0.01783,2e-05,1.40016]
[1776616009713,55.08,75693.71,0.0,0.01775,2e-05,1.39495]
[1776616014752,55.07,75691.47,0.0,0.01768,2e-05,1.39055]
[1776616019784,55.07,75685.23,0.0,0.01752,2e-05,1.37948]
[1776616025830,55.06,75687.39,0.0,0.01756,2e-05,1.38241]
[1776616029883,55.06,75660.88,0.0,0.01691,2e-05,1.33807]
[1776616031912,55.06,75660.88,0.0,0.01691,2e-05,1.33799]
[1776616031985,55.06,75661.82,0.0,0.01693,2e-05,1.33949]
[1776616037700,55.05,75661.39,0.0,0.01692,2e-05,1.33858]
[1776616041745,55.05,75653.39,0.0,0.01673,2e-05,1.32546]
[1776616046991,55.05,75652.48,0.0,0.01671,2e-05,1.32401]
[1776616053038,55.05,75654.29,0.0,0.0167,2e-05,1.32296]
[1776616059076,55.05,75653.1,0.0,0.01667,2e-05,1.32108]
[1776616064311,55.06,75650.14,0.0,0.01661,2e-05,1.31642]
[1776616072170,55.06,75651.79,0.0,0.01665,2e-05,1.31933]
[1776616079219,55.06,75654.35,0.0,0.01671,2e-05,1.32368]
[1776616083246,55.06,75644.44,0.0,0.01648,2e-05,1.30779]
[1776616088288,55.06,75635.83,0.0,0.01628,2e-05,1.29429]
[1776616090295,55.06,75622.9,0.0,0.01599,2e-05,1.27395]
[1776616093316,55.07,75630.63,0.0,0.01617,2e-05,1.28648]
[1776616098353,55.07,75624.6,0.0,0.01604,2e-05,1.27738]
[1776616103387,55.08,75623.74,0.0,0.01603,2e-05,1.27646]
[1776616108421,55.08,75624.03,0.0,0.01604,2e-05,1.27734]
[1776616109586,55.08,75598.15,0.0,0.01546,2e-05,1.23709]
[1776616111446,55.08,75591.43,0.0,0.01527,2e-05,1.22324]
[1776616114664,55.09,75580.25,0.0,0.01503,2e-05,1.20698]
[1776616120512,55.1,75581.5,0.0,0.01508,2e-05,1.20985]
[1776616121513,55.1,75566.87,0.0,0.01476,2e-05,1.18807]
[1776616123537,55.1,75558.24,0.0,0.01459,2e-05,1.17573]
[1776616124734,55.11,75568.22,0.0,0.01481,2e-05,1.19105]
[1776616126548,55.11,75575.9,0.0,0.01497,2e-05,1.20279]
[1776616131583,55.12,75575.44,0.0,0.01498,2e-05,1.20312]
[1776616136618,55.13,75573.43,0.0,0.01495,2e-05,1.20132]
[1776616141654,55.14,75575.26,0.0,0.01501,2e-05,1.2051]
[1776616146688,55.15,75572.77,0.0,0.01497,2e-05,1.20238]
[1776616151726,55.16,75572.72,0.0,0.01498,2e-05,1.20336]
[1776616156759,55.17,75570.0,0.0,0.01494,2e-05,1.20037]
[1776616161808,55.18,75569.53,0.0,0.01495,2e-05,1.20078]
[1776616167838,55.2,75570.62,0.0,0.01499,2e-05,1.20374]
[1776616175086,55.21,75575.36,0.0,0.01507,2e-05,1.20857]
[1776616181936,55.22,75573.28,0.0,0.01504,2e-05,1.20685]
[1776616186971,55.23,75569.38,0.0,0.01497,2e-05,1.20201]
[1776616192007,55.24,75568.04,0.0,0.01496,2e-05,1.20103]
[1776616197042,55.25,75567.93,0.0,0.01497,2e-05,1.20188]
[1776616202077,55.26,75567.02,0.0,0.01497,2e-05,1.20151]
[1776616205226,55.27,75554.28,0.0,0.0147,2e-05,1.18311]
[1776616207127,55.27,75544.46,0.0,0.0145,2e-05,1.16904]
[1776616212171,55.29,75518.56,0.0,0.01399,2e-05,1.13273]
[1776616215369,55.3,75526.37,0.0,0.01416,2e-05,1.14486]
[1776616217213,55.3,75537.68,0.0,0.0144,2e-05,1.16187]
[1776616220608,55.31,75556.55,0.0,0.01481,2e-05,1.19047]
[1776616225440,55.32,75569.74,0.0,0.01511,2e-05,1.21133]
[1776616231307,55.33,75567.18,0.0,0.01503,2e-05,1.20487]
[1776616236344,55.34,75567.79,0.0,0.01505,2e-05,1.20676]
[1776616241377,55.35,75573.36,0.0,0.01519,2e-05,1.21612]
[1776616244760,55.35,75561.85,0.0,0.01495,2e-05,1.19933]
[1776616250283,55.36,75567.92,0.0,0.01509,2e-05,1.20945]
[1776616254128,55.37,75577.38,0.0,0.01531,2e-05,1.22452]
[1776616265720,55.39,75580.23,0.0,0.0154,2e-05,1.23091]
[1776616270586,55.4,75589.13,0.0,0.01561,2e-05,1.24539]
[1776616273608,55.4,75577.51,0.0,0.01536,2e-05,1.22803]
[1776616278647,55.41,75571.78,0.0,0.01525,2e-05,1.22025]
[1776616283682,55.42,75577.6,0.0,0.01539,2e-05,1.23005]
[1776616285861,55.42,75588.82,0.0,0.01564,2e-05,1.2476]
[1776616291745,55.43,75606.29,0.0,0.016,2e-05,1.27178]
[1776616297787,55.44,75605.26,0.0,0.01599,2e-05,1.27083]
[1776616302822,55.44,75600.38,0.0,0.01589,2e-05,1.26381]
[1776616306850,55.45,75608.04,0.0,0.01607,2e-05,1.27634]
[1776616311886,55.45,75612.2,0.0,0.01617,2e-05,1.28335]
[1776616316920,55.46,75615.88,0.0,0.01626,2e-05,1.28958]
[1776616318934,55.46,75606.92,0.0,0.01606,2e-05,1.27566]
[1776616323976,55.46,75602.84,0.0,0.01597,2e-05,1.26982]
[1776616329006,55.47,75601.0,0.0,0.01594,2e-05,1.26754]
[1776616334043,55.48,75600.73,0.0,0.01594,2e-05,1.26772]
[1776616339079,55.48,75602.24,0.0,0.01599,2e-05,1.27071]
[1776616343107,55.49,75593.19,0.0,0.01579,2e-05,1.25715]
[1776616348787,55.49,75590.66,0.0,0.01574,2e-05,1.25386]
[1776616348792,55.49,75599.67,0.0,0.01595,2e-05,1.26802]
[1776616354182,55.5,75602.97,0.0,0.01599,2e-05,1.27009]
[1776616359217,55.51,75602.71,0.0,0.01599,2e-05,1.27036]
[1776616364092,55.51,75594.99,0.0,0.01583,2e-05,1.25908]
[1776616369288,55.52,75605.29,0.0,0.01607,2e-05,1.27595]
[1776616374322,55.53,75611.87,0.0,0.01623,2e-05,1.28691]
[1776616379359,55.53,75612.98,0.0,0.01627,2e-05,1.28924]
[1776616383385,55.54,75625.89,0.0,0.01657,2e-05,1.3102]
[1776616388425,55.54,75629.84,0.0,0.01667,2e-05,1.31687]
[1776616393456,55.54,75624.86,0.0,0.01656,2e-05,1.30925]
[1776616395471,55.54,75638.44,0.0,0.01688,2e-05,1.33122]
[1776616400508,55.55,75644.48,0.0,0.01703,2e-05,1.34117]
[1776616405541,55.55,75646.63,0.0,0.01708,2e-05,1.34469]
[1776616411584,55.55,75644.57,0.0,0.01698,2e-05,1.33731]
[1776616416829,55.55,75642.58,0.0,0.01693,2e-05,1.33408]
[1776616422665,55.55,75642.91,0.0,0.01694,2e-05,1.33463]
[1776616427701,55.55,75648.8,0.0,0.01708,2e-05,1.34419]
[1776616432736,55.55,75650.34,0.0,0.01712,2e-05,1.34665]
[1776616434750,55.55,75657.95,0.0,0.0173,2e-05,1.35909]
[1776616439785,55.54,75655.26,0.0,0.01723,2e-05,1.3545]
[1776616444821,55.54,75655.12,0.0,0.01723,2e-05,1.35412]
[1776616450862,55.54,75653.38,0.0,0.01718,2e-05,1.35112]
[1776616454895,55.54,75664.05,0.0,0.01744,2e-05,1.36859]
[1776616459932,55.54,75674.26,0.0,0.01769,2e-05,1.38526]
[1776616464967,55.53,75684.76,0.0,0.01794,3e-05,1.4025]
[1776616467989,55.53,75692.86,0.0,0.01814,3e-05,1.4159]
[1776616470003,55.53,75702.74,0.0,0.01839,3e-05,1.43252]
[1776616475038,55.52,75706.31,0.0,0.01842,3e-05,1.43353]
[1776616480075,55.51,75702.55,0.0,0.01831,3e-05,1.42643]
[1776616485110,55.51,75696.71,0.0,0.01815,3e-05,1.41557]
[1776616489142,55.5,75685.57,0.0,0.01786,2e-05,1.39617]
[1776616494173,55.5,75680.22,0.0,0.01772,2e-05,1.38669]
[1776616499208,55.49,75681.05,0.0,0.01773,2e-05,1.38761]
[1776616504243,55.49,75686.14,0.0,0.01785,2e-05,1.39567]
[1776616509279,55.48,75684.75,0.0,0.01781,2e-05,1.3928]
[1776616510285,55.48,75694.54,0.0,0.01805,3e-05,1.40918]
[1776616516028,55.48,75692.71,0.0,0.018,3e-05,1.40553]
[1776616521363,55.47,75693.58,0.0,0.018,3e-05,1.40599]
[1776616522370,55.47,75684.76,0.0,0.01778,2e-05,1.39098]
[1776616527599,55.46,75684.08,0.0,0.01776,2e-05,1.38922]
[1776616533446,55.46,75680.42,0.0,0.0176,2e-05,1.37828]
[1776616539492,55.45,75680.86,0.0,0.01761,2e-05,1.37842]
[1776616544525,55.45,75681.01,0.0,0.0176,2e-05,1.37818]
[1776616547741,55.44,75657.75,0.0,0.01703,2e-05,1.33952]
[1776616553377,55.44,75653.89,0.0,0.01694,2e-05,1.33307]
[1776616558626,55.44,75645.78,0.0,0.01674,2e-05,1.31991]
[1776616564667,55.44,75641.64,0.0,0.01665,2e-05,1.31331]
[1776616566722,55.44,75640.81,0.0,0.01663,2e-05,1.31199]
[1776616566774,55.44,75647.56,0.0,0.01679,2e-05,1.32287]
[1776616569702,55.45,75640.11,0.0,0.01662,2e-05,1.31172]
[1776616573312,55.46,75640.03,0.0,0.01663,2e-05,1.31246]
[1776616573733,55.47,75640.1,0.0,0.01665,2e-05,1.31344]
[1776616577735,55.48,75639.46,0.0,0.01665,2e-05,1.31371]
[1776616577836,55.48,75638.49,0.0,0.01664,2e-05,1.31258]
[1776616583800,55.51,75638.19,0.0,0.01667,2e-05,1.31468]
[1776616588842,55.53,75640.28,0.0,0.01675,2e-05,1.32014]
[1776616590490,55.53,75640.28,0.0,0.01675,2e-05,1.32014]
[1776616591859,55.54,75631.5,0.0,0.01651,2e-05,1.30335]
[1776616594888,55.55,75622.8,0.0,0.01633,2e-05,1.29086]
[1776616596903,55.56,75615.44,0.0,0.01617,2e-05,1.28018]
[1776616601938,55.58,75616.16,0.0,0.01623,2e-05,1.28368]
[1776616603088,55.58,75616.16,0.0,0.01623,2e-05,1.28368]
[1776616603093,55.58,75616.09,0.0,0.01623,2e-05,1.28404]
[1776616608168,55.61,75616.08,0.0,0.01627,2e-05,1.28641]
[1776616613369,55.61,75617.11,0.0,0.01629,2e-05,1.2882]
[1776616621078,55.62,75616.29,0.0,0.01628,2e-05,1.28763]
[1776616627120,55.62,75609.86,0.0,0.01615,2e-05,1.27818]
[1776616632155,55.63,75612.13,0.0,0.01621,2e-05,1.28237]
[1776616634171,55.63,75622.61,0.0,0.01645,2e-05,1.29901]
[1776616639207,55.64,75618.58,0.0,0.01638,2e-05,1.29433]
[1776616644239,55.67,75622.84,0.0,0.01652,2e-05,1.30368]
[1776616646253,55.68,75632.12,0.0,0.01675,2e-05,1.31935]
[1776616651290,55.69,75636.52,0.0,0.01683,2e-05,1.32442]
[1776616656323,55.71,75633.58,0.0,0.01679,2e-05,1.32169]
[1776616658288,55.72,75633.65,0.0,0.0168,2e-05,1.32221]
[1776616658337,55.72,75633.68,0.0,0.01681,2e-05,1.32266]
[1776616662783,55.73,75634.4,0.0,0.01684,2e-05,1.32463]
[1776616664324,55.73,75636.16,0.0,0.01689,2e-05,1.32827]
[1776616664348,55.74,75636.88,0.0,0.01692,2e-05,1.33024]
[1776616671429,55.77,75642.41,0.0,0.01709,2e-05,1.34194]
[1776616675718,55.78,75641.67,0.0,0.01709,2e-05,1.34189]
[1776616676330,55.78,75641.67,0.0,0.01709,2e-05,1.34189]
[1776616675818,55.78,75641.67,0.0,0.0171,2e-05,1.34228]
[1776616676431,55.79,75641.67,0.0,0.0171,2e-05,1.34267]
[1776616684371,55.79,75641.41,0.0,0.01711,2e-05,1.34303]
[1776616689511,55.83,75640.62,0.0,0.01715,2e-05,1.34559]
[1776616689541,55.83,75640.62,0.0,0.01715,2e-05,1.34559]
[1776616689554,55.83,75640.62,0.0,0.01715,2e-05,1.34597]
[1776616690477,55.83,75640.62,0.0,0.01715,2e-05,1.34597]
[1776616690579,55.83,75640.62,0.0,0.01716,2e-05,1.34635]
[1776616692150,55.83,75640.62,0.0,0.01716,2e-05,1.34635]
[1776616692181,55.84,75640.63,0.0,0.01717,2e-05,1.34674]
[1776616693052,55.84,75640.63,0.0,0.01717,2e-05,1.34674]
[1776616693058,55.84,75640.49,0.0,0.01717,2e-05,1.34689]
[1776616693831,55.84,75640.49,0.0,0.01717,2e-05,1.34689]
[1776616693856,55.84,75640.85,0.0,0.01718,2e-05,1.34786]
[1776616699624,55.87,75643.19,0.0,0.01727,2e-05,1.35389]
[1776616706292,55.88,75647.06,0.0,0.01739,2e-05,1.36167]
[1776616710092,55.89,75649.09,0.0,0.01746,2e-05,1.36675]
[1776616710192,55.9,75638.33,0.0,0.01721,2e-05,1.34948]
[1776616715737,55.91,75642.37,0.0,0.01727,2e-05,1.35296]
[1776616720773,55.9,75642.14,0.0,0.01726,2e-05,1.35226]
[1776616725809,55.9,75644.95,0.0,0.01732,2e-05,1.35655]
[1776616730845,55.9,75647.83,0.0,0.01739,2e-05,1.36095]
[1776616733864,55.9,75657.32,0.0,0.01762,2e-05,1.3764]
[1776616739086,55.89,75656.15,0.0,0.01758,2e-05,1.37406]
[1776616745947,55.89,75650.92,0.0,0.01745,2e-05,1.36493]
[1776616750983,55.88,75651.24,0.0,0.01745,2e-05,1.36515]
[1776616756023,55.88,75652.03,0.0,0.01746,2e-05,1.36615]
[1776616761056,55.88,75655.23,0.0,0.01754,2e-05,1.37108]
[1776616766092,55.88,75653.2,0.0,0.01748,2e-05,1.36738]
[1776616773142,55.87,75651.48,0.0,0.01738,2e-05,1.36]
[1776616778183,55.87,75645.97,0.0,0.01724,2e-05,1.35068]
[1776616789436,55.86,75649.14,0.0,0.01731,2e-05,1.35512]
[1776616795296,55.86,75648.17,0.0,0.01728,2e-05,1.35323]
[1776616796303,55.86,75658.63,0.0,0.01754,2e-05,1.37036]
[1776616798318,55.86,75641.42,0.0,0.01712,2e-05,1.342]
[1776616799514,55.86,75630.88,0.0,0.01686,2e-05,1.32488]
[1776616806349,55.86,75632.45,0.0,0.0169,2e-05,1.32736]
[1776616811409,55.85,75638.85,0.0,0.01705,2e-05,1.33756]
[1776616816490,55.85,75639.03,0.0,0.01705,2e-05,1.33774]
[1776616822683,55.85,75639.28,0.0,0.01706,2e-05,1.33797]
[1776616829300,55.85,75641.27,0.0,0.0171,2e-05,1.34101]
[1776616834326,55.85,75647.54,0.0,0.0172,2e-05,1.34691]
[1776616839799,55.84,75646.7,0.0,0.01717,2e-05,1.34524]
[1776616843633,55.84,75638.01,0.0,0.01696,2e-05,1.33097]
[1776616845649,55.84,75622.92,0.0,0.01661,2e-05,1.30675]
[1776616849873,55.84,75611.59,0.0,0.01634,2e-05,1.28889]
[1776616855716,55.85,75604.94,0.0,0.0162,2e-05,1.27874]
[1776616860751,55.85,75605.53,0.0,0.01621,2e-05,1.27995]
[1776616865786,55.85,75613.54,0.0,0.0164,2e-05,1.29278]
[1776616866793,55.85,75605.81,0.0,0.01622,2e-05,1.28065]
[1776616871830,55.85,75585.83,0.0,0.01578,2e-05,1.24988]
[1776616873850,55.86,75577.75,0.0,0.0156,2e-05,1.23771]
[1776616878877,55.86,75575.29,0.0,0.01555,2e-05,1.23465]
[1776616880087,55.86,75561.91,0.0,0.01526,2e-05,1.21439]
[1776616881904,55.87,75552.0,0.0,0.01505,2e-05,1.20001]
[1776616883917,55.87,75535.42,0.0,0.01471,2e-05,1.1759]
[1776616888951,55.88,75527.93,0.0,0.01457,2e-05,1.16617]
[1776616893985,55.9,75536.23,0.0,0.01471,2e-05,1.17578]
[1776616899020,55.91,75541.02,0.0,0.01483,2e-05,1.1839]
[1776616904055,55.92,75545.52,0.0,0.01494,2e-05,1.19152]
[1776616909092,55.92,75542.53,0.0,0.01489,2e-05,1.18782]
[1776616910422,55.93,75533.24,0.0,0.0147,2e-05,1.17474]
[1776616916141,55.94,75532.85,0.0,0.01471,2e-05,1.17549]
[1776616921176,55.95,75534.69,0.0,0.01476,2e-05,1.17907]
[1776616926213,55.96,75542.23,0.0,0.01494,2e-05,1.19143]
[1776616931246,55.97,75541.91,0.0,0.01495,2e-05,1.19198]
[1776616936281,55.98,75543.58,0.0,0.015,2e-05,1.19545]
[1776616940525,55.99,75555.85,0.0,0.01527,2e-05,1.21454]
[1776616944340,56.0,75569.0,0.0,0.01557,2e-05,1.23504]
[1776616949376,56.0,75574.98,0.0,0.01571,2e-05,1.24483]
[1776616955418,56.01,75574.73,0.0,0.01567,2e-05,1.24138]
[1776616960667,56.02,75580.31,0.0,0.01581,2e-05,1.25056]
[1776616966498,56.02,75566.16,0.0,0.0155,2e-05,1.2297]
[1776616971531,56.03,75558.82,0.0,0.01535,2e-05,1.21941]
[1776616976569,56.04,75562.33,0.0,0.01544,2e-05,1.22543]
[1776616981604,56.05,75559.25,0.0,0.01538,2e-05,1.2215]
[1776616986639,56.05,75561.91,0.0,0.01545,2e-05,1.22625]
[1776616989684,56.06,75570.59,0.0,0.01565,2e-05,1.23986]
[1776616993690,56.06,75560.02,0.0,0.01543,2e-05,1.22432]
[1776616998724,56.07,75559.99,0.0,0.01544,2e-05,1.22502]
[1776616999732,56.07,75552.37,0.0,0.01527,2e-05,1.21371]
[1776617000739,56.07,75537.54,0.0,0.01496,2e-05,1.19182]
[1776617005775,56.08,75543.43,0.0,0.0151,2e-05,1.20147]
[1776617010810,56.09,75542.62,0.0,0.01509,2e-05,1.20115]
[1776617012823,56.09,75533.92,0.0,0.01487,2e-05,1.18492]
[1776617017859,56.1,75527.73,0.0,0.01475,2e-05,1.17689]
[1776617022894,56.11,75528.01,0.0,0.01477,2e-05,1.17835]
[1776617027928,56.12,75532.81,0.0,0.01489,2e-05,1.18638]
[1776617032963,56.13,75531.0,0.0,0.01486,2e-05,1.18469]
[1776617037998,56.14,75531.02,0.0,0.01488,2e-05,1.1857]
[1776617043036,56.15,75532.87,0.0,0.01493,2e-05,1.18939]
[1776617045051,56.16,75524.25,0.0,0.01475,2e-05,1.17711]
[1776617048072,56.16,75513.17,0.0,0.01453,2e-05,1.16162]
[1776617053106,56.17,75512.21,0.0,0.01453,2e-05,1.16138]
[1776617058141,56.19,75515.01,0.0,0.0146,2e-05,1.16658]
[1776617063176,56.2,75517.45,0.0,0.01467,2e-05,1.17121]
[1776617071441,56.22,75523.1,0.0,0.01477,2e-05,1.17754]
[1776617078281,56.23,75522.77,0.0,0.01478,2e-05,1.17827]
[1776617079288,56.23,75507.95,0.0,0.01447,2e-05,1.15695]
[1776617084323,56.24,75510.87,0.0,0.01455,2e-05,1.16256]
[1776617087354,56.25,75518.7,0.0,0.01472,2e-05,1.17437]
[1776617089360,56.25,75527.24,0.0,0.01491,2e-05,1.18748]
[1776617091587,56.26,75540.36,0.0,0.0152,2e-05,1.20709]
[1776617094393,56.26,75554.2,0.0,0.01551,2e-05,1.22833]
[1776617098422,56.26,75561.77,0.0,0.01568,2e-05,1.24025]
[1776617101701,56.27,75553.26,0.0,0.0155,2e-05,1.22779]
[1776617107485,56.28,75555.39,0.0,0.01555,2e-05,1.23166]
[1776617110506,56.28,75563.21,0.0,0.01573,2e-05,1.24392]
[1776617117560,56.29,75561.73,0.0,0.01571,2e-05,1.24245]
[1776617121842,56.29,75579.24,0.0,0.01611,2e-05,1.26981]
[1776617127625,56.29,75575.87,0.0,0.01604,2e-05,1.26492]
[1776617132660,56.3,75576.9,0.0,0.01602,2e-05,1.26289]
[1776617137697,56.3,75574.63,0.0,0.01597,2e-05,1.25968]
[1776617142730,56.3,75577.13,0.0,0.01603,2e-05,1.2638]
[1776617145752,56.3,75588.65,0.0,0.0163,2e-05,1.28181]
[1776617150786,56.3,75591.44,0.0,0.01636,2e-05,1.28628]
[1776617155823,56.31,75586.01,0.0,0.01624,2e-05,1.27796]
[1776617160858,56.31,75577.39,0.0,0.01605,2e-05,1.26488]
[1776617165893,56.31,75588.39,0.0,0.0163,2e-05,1.28226]
[1776617170927,56.31,75594.72,0.0,0.01645,2e-05,1.29229]
[1776617173951,56.31,75605.55,0.0,0.0167,2e-05,1.30942]
[1776617178983,56.31,75606.68,0.0,0.01673,2e-05,1.31112]
[1776617184018,56.31,75604.06,0.0,0.01667,2e-05,1.30689]
[1776617188365,56.31,75606.14,0.0,0.01671,2e-05,1.31011]
[1776617189055,56.31,75605.42,0.0,0.0167,2e-05,1.30896]
[1776617194089,56.31,75594.7,0.0,0.0164,2e-05,1.28808]
[1776617197110,56.31,75586.58,0.0,0.01622,2e-05,1.27554]
[1776617202407,56.31,75586.85,0.0,0.01623,2e-05,1.2762]
[1776617208186,56.32,75584.41,0.0,0.01617,2e-05,1.27266]
[1776617213221,56.32,75586.22,0.0,0.01622,2e-05,1.27571]
[1776617218256,56.32,75586.52,0.0,0.01623,2e-05,1.27643]
[1776617223488,56.32,75581.4,0.0,0.01612,2e-05,1.26868]
[1776617229334,56.33,75580.2,0.0,0.01609,2e-05,1.26727]
[1776617234087,56.33,75580.36,0.0,0.0161,2e-05,1.26772]
[1776617234166,56.33,75580.52,0.0,0.01611,2e-05,1.26811]
[1776617238509,56.33,75570.2,0.0,0.01588,2e-05,1.25249]
[1776617242768,56.34,75545.68,0.0,0.01534,2e-05,1.21589]
[1776617248479,56.35,75538.59,0.0,0.0152,2e-05,1.20607]
[1776617252765,56.35,75559.61,0.0,0.01563,2e-05,1.23457]
[1776617258548,56.36,75568.69,0.0,0.01584,2e-05,1.24889]
[1776617262835,56.36,75582.9,0.0,0.01616,2e-05,1.27115]
[1776617268617,56.36,75581.21,0.0,0.01613,2e-05,1.2688]
[1776617274658,56.37,75580.55,0.0,0.01612,2e-05,1.26815]
[1776617280712,56.37,75579.28,0.0,0.01609,2e-05,1.26658]
[1776617285736,56.37,75585.26,0.0,0.01624,2e-05,1.27616]
[1776617290772,56.38,75590.37,0.0,0.01636,2e-05,1.28436]
[1776617291779,56.38,75600.21,0.0,0.01658,2e-05,1.29984]
[1776617296814,56.38,75599.28,0.0,0.01656,2e-05,1.29842]
[1776617301850,56.38,75592.62,0.0,0.01641,2e-05,1.28807]
[1776617303118,56.38,75602.75,0.0,0.01665,2e-05,1.30406]
[1776617308896,56.38,75605.33,0.0,0.01671,2e-05,1.30813]
[1776617313936,56.38,75605.66,0.0,0.01667,2e-05,1.30466]
[1776617318967,56.38,75606.73,0.0,0.01669,2e-05,1.30642]
[1776617324003,56.38,75616.64,0.0,0.01692,2e-05,1.32214]
[1776617326016,56.38,75625.87,0.0,0.01714,2e-05,1.33687]
[1776617331055,56.38,75633.02,0.0,0.01731,2e-05,1.34814]
[1776617336087,56.37,75630.98,0.0,0.01726,2e-05,1.34452]
[1776617342129,56.37,75629.9,0.0,0.01722,2e-05,1.34244]
[1776617344143,56.37,75638.06,0.0,0.01742,2e-05,1.35554]
[1776617351191,56.36,75641.29,0.0,0.01749,2e-05,1.36026]
[1776617357233,56.36,75642.41,0.0,0.01751,2e-05,1.36165]
[1776617363277,56.36,75643.73,0.0,0.01754,2e-05,1.36338]
[1776617370326,56.35,75646.45,0.0,0.01759,2e-05,1.36731]
[1776617375368,56.35,75645.43,0.0,0.01751,2e-05,1.36122]
[1776617380395,56.35,75646.83,0.0,0.01754,2e-05,1.36319]
[1776617385433,56.34,75646.8,0.0,0.01754,2e-05,1.36283]
[1776617390465,56.34,75643.65,0.0,0.01746,2e-05,1.35739]
[1776617394108,56.34,75626.23,0.0,0.01703,2e-05,1.32899]
[1776617399529,56.34,75621.66,0.0,0.01693,2e-05,1.3217]
[1776617403823,56.34,75606.37,0.0,0.01657,2e-05,1.29744]
[1776617412622,56.34,75606.34,0.0,0.01657,2e-05,1.29764]
[1776617414835,56.34,75595.93,0.0,0.01633,2e-05,1.28136]
[1776617420677,56.34,75588.94,0.0,0.01617,2e-05,1.27075]
[1776617425711,56.35,75588.27,0.0,0.01616,2e-05,1.26997]
[1776617430747,56.35,75594.83,0.0,0.01632,2e-05,1.28043]
[1776617435782,56.35,75594.98,0.0,0.01627,2e-05,1.27686]
[1776617437797,56.35,75586.45,0.0,0.01608,2e-05,1.26369]
[1776617440819,56.35,75577.24,0.0,0.01588,2e-05,1.24969]
[1776617446301,56.36,75576.71,0.0,0.01587,2e-05,1.24927]
[1776617451897,56.36,75571.96,0.0,0.01577,2e-05,1.24253]
[1776617456933,56.37,75572.88,0.0,0.0158,2e-05,1.24441]
[1776617461977,56.37,75580.21,0.0,0.01597,2e-05,1.25613]
[1776617464244,56.37,75592.38,0.0,0.01625,2e-05,1.27518]
[1776617470025,56.38,75585.15,0.0,0.01609,2e-05,1.26423]
[1776617474321,56.38,75593.1,0.0,0.01628,2e-05,1.27687]
[1776617477073,56.38,75602.11,0.0,0.01648,2e-05,1.29105]
[1776617482107,56.38,75602.58,0.0,0.0165,2e-05,1.29194]
[1776617488155,56.38,75598.32,0.0,0.0164,2e-05,1.28553]
[1776617489158,56.38,75611.52,0.0,0.01671,2e-05,1.30633]
[1776617494193,56.38,75617.42,0.0,0.0168,2e-05,1.31167]
[1776617499229,56.38,75615.81,0.0,0.01676,2e-05,1.30912]
[1776617504263,56.38,75610.92,0.0,0.01665,2e-05,1.30141]
[1776617509298,56.38,75608.79,0.0,0.0166,2e-05,1.29815]
[1776617514334,56.39,75602.6,0.0,0.01646,2e-05,1.28859]
[1776617519369,56.39,75605.27,0.0,0.01652,2e-05,1.29298]
[1776617524404,56.39,75607.73,0.0,0.01658,2e-05,1.29699]
[1776617527426,56.39,75598.9,0.0,0.01638,2e-05,1.28325]
[1776617532464,56.39,75609.36,0.0,0.01663,2e-05,1.2999]
[1776617533471,56.39,75622.8,0.0,0.01694,2e-05,1.32124]
[1776617539513,56.39,75626.36,0.0,0.01702,2e-05,1.3267]
[1776617545438,56.39,75621.81,0.0,0.01691,2e-05,1.31925]
[1776617548577,56.39,75607.43,0.0,0.01657,2e-05,1.2963]
[1776617553613,56.39,75610.41,0.0,0.01659,2e-05,1.2969]
[1776617558646,56.39,75612.1,0.0,0.01663,2e-05,1.29945]
[1776617564958,56.38,75617.13,0.0,0.01674,2e-05,1.30727]
[1776617572744,56.38,75621.76,0.0,0.01685,2e-05,1.31444]
[1776617577779,56.38,75626.28,0.0,0.01696,2e-05,1.32152]
[1776617585101,56.38,75626.91,0.0,0.01697,2e-05,1.32233]
[1776617588861,56.38,75608.03,0.0,0.01652,2e-05,1.29228]
[1776617595171,56.38,75610.78,0.0,0.01659,2e-05,1.29678]
[1776617600502,56.38,75607.86,0.0,0.01652,2e-05,1.29229]
[1776617600540,56.38,75588.36,0.0,0.01608,2e-05,1.26195]
[1776617601982,56.38,75564.09,0.0,0.01554,2e-05,1.22519]
[1776617602989,56.39,75555.33,0.0,0.01535,2e-05,1.2122]
[1776617608024,56.39,75546.35,0.0,0.01516,2e-05,1.19949]
[1776617610039,56.39,75530.65,0.0,0.01483,2e-05,1.17637]
[1776617615321,56.39,75539.59,0.0,0.01497,2e-05,1.18572]
[1776617620118,56.39,75518.15,0.0,0.01452,2e-05,1.15451]
[1776617621127,56.39,75507.63,0.0,0.0143,2e-05,1.13943]
[1776617622138,56.39,75496.12,0.0,0.01407,2e-05,1.12311]
[1776617624401,56.39,75476.11,0.0,0.01367,2e-05,1.09518]
[1776617625400,56.39,75462.23,0.0,0.01339,2e-05,1.07612]
[1776617626295,56.39,75446.35,0.0,0.01309,2e-05,1.05465]
[1776617630200,56.39,75428.33,0.0,0.01275,2e-05,1.03069]
[1776617631215,56.39,75416.77,0.0,0.01253,2e-05,1.01555]
[1776617633216,56.39,75437.41,0.0,0.01292,2e-05,1.04271]
[1776617634225,56.39,75452.81,0.0,0.01321,2e-05,1.06334]
[1776617635484,56.39,75470.45,0.0,0.01355,2e-05,1.08737]
[1776617641282,56.39,75472.58,0.0,0.0136,2e-05,1.0903]
[1776617642283,56.39,75454.51,0.0,0.01324,2e-05,1.06564]
[1776617643290,56.39,75443.27,0.0,0.01303,2e-05,1.05052]
[1776617646425,56.39,75434.38,0.0,0.01286,2e-05,1.03868]
[1776617648331,56.39,75417.85,0.0,0.01255,2e-05,1.01696]
[1776617649467,56.39,75429.16,0.0,0.01276,2e-05,1.03178]
[1776617655402,56.39,75444.17,0.0,0.01305,2e-05,1.05173]
[1776617656456,56.39,75451.82,0.0,0.01319,2e-05,1.06201]
[1776617657416,56.39,75459.81,0.0,0.01335,2e-05,1.07283]
[1776617658429,56.39,75467.66,0.0,0.0135,2e-05,1.08354]
[1776617661442,56.39,75475.19,0.0,0.01365,2e-05,1.0939]
[1776617666479,56.39,75476.1,0.0,0.01366,2e-05,1.09516]
[1776617670508,56.39,75453.63,0.0,0.01323,2e-05,1.06445]
[1776617675542,56.39,75450.91,0.0,0.01313,2e-05,1.05728]
[1776617677556,56.39,75435.61,0.0,0.01284,2e-05,1.03686]
[1776617681593,56.39,75444.62,0.0,0.01301,2e-05,1.04885]
[1776617682591,56.39,75430.92,0.0,0.01275,2e-05,1.03066]
[1776617683598,56.39,75416.08,0.0,0.01248,2e-05,1.01125]
[1776617687626,56.39,75405.03,0.0,0.01228,2e-05,0.99699]
[1776617690654,56.39,75391.59,0.0,0.01204,2e-05,0.97986]
[1776617694683,56.39,75402.66,0.0,0.01224,2e-05,0.99395]
[1776617695690,56.39,75415.59,0.0,0.01247,2e-05,1.01062]
[1776617697703,56.39,75405.15,0.0,0.01228,2e-05,0.99714]
[1776617702738,56.39,75400.4,0.0,0.0122,2e-05,0.99106]
[1776617707774,56.39,75394.88,0.0,0.0121,2e-05,0.98403]
[1776617709798,56.39,75365.95,0.0,0.01159,2e-05,0.94782]
[1776617711821,56.39,75338.87,0.0,0.01113,2e-05,0.91491]
[1776617712829,56.39,75321.33,0.0,0.01085,2e-05,0.89408]
[1776617713837,56.39,75331.27,0.0,0.01101,2e-05,0.90583]
[1776617714842,56.39,75350.15,0.0,0.01132,2e-05,0.9285]
[1776617715857,56.39,75364.85,0.0,0.01157,2e-05,0.94647]
[1776617717864,56.39,75346.01,0.0,0.01125,2e-05,0.92349]
[1776617720894,56.39,75322.57,0.0,0.01087,2e-05,0.89554]
[1776617722898,56.39,75332.28,0.0,0.01102,2e-05,0.90704]
[1776617724915,56.39,75344.57,0.0,0.01123,2e-05,0.92176]
[1776617726253,56.39,75358.03,0.0,0.01146,2e-05,0.9381]
[1776617727936,56.39,75350.34,0.0,0.01133,2e-05,0.92873]
[1776617732971,56.39,75361.31,0.0,0.01147,2e-05,0.93888]
[1776617738017,56.39,75365.83,0.0,0.01155,2e-05,0.94443]
[1776617743066,56.39,75378.69,0.0,0.01177,2e-05,0.96035]
[1776617745157,56.39,75390.95,0.0,0.01199,2e-05,0.97573]
[1776617751111,56.39,75399.4,0.0,0.01214,2e-05,0.98644]
[1776617752117,56.39,75411.19,0.0,0.01235,2e-05,1.00154]
[1776617757155,56.39,75410.82,0.0,0.01234,2e-05,1.00106]
[1776617760446,56.39,75423.61,0.0,0.01258,2e-05,1.01765]
[1776617762197,56.39,75445.62,0.0,0.01299,2e-05,1.0467]
[1776617765220,56.39,75457.58,0.0,0.01322,2e-05,1.06276]
[1776617770255,56.39,75458.27,0.0,0.01323,2e-05,1.06369]
[1776617775289,56.39,75466.4,0.0,0.01339,2e-05,1.07473]
[1776617780323,56.39,75474.69,0.0,0.01355,2e-05,1.08607]
[1776617785359,56.39,75477.37,0.0,0.0136,2e-05,1.08976]
[1776617790395,56.39,75483.28,0.0,0.01372,2e-05,1.09793]
[1776617794423,56.39,75473.43,0.0,0.01348,2e-05,1.08078]
[1776617796754,56.39,75463.54,0.0,0.01329,2e-05,1.06731]
[1776617802351,56.39,75461.5,0.0,0.01325,2e-05,1.06454]
[1776617802594,56.39,75439.0,0.0,0.01282,2e-05,1.03444]
[1776617804630,56.39,75429.89,0.0,0.01265,2e-05,1.02244]
[1776617806824,56.39,75409.57,0.0,0.01228,2e-05,0.99608]
[1776617809912,56.39,75388.75,0.0,0.01191,2e-05,0.96964]
[1776617812554,56.39,75379.07,0.0,0.01174,2e-05,0.95754]
[1776617813561,56.39,75361.58,0.0,0.01144,2e-05,0.93598]
[1776617815574,56.39,75347.44,0.0,0.0112,2e-05,0.91884]
[1776617818594,56.39,75355.35,0.0,0.01133,2e-05,0.9284]
[1776617822623,56.39,75367.96,0.0,0.01155,2e-05,0.9438]
[1776617824810,56.39,75341.27,0.0,0.0111,2e-05,0.91143]
[1776617827183,56.39,75338.11,0.0,0.01105,2e-05,0.90766]
[1776617827890,56.39,75338.11,0.0,0.01105,2e-05,0.90766]
[1776617831848,56.39,75346.35,0.0,0.01118,2e-05,0.91752]
[1776617833743,56.39,75359.08,0.0,0.0114,2e-05,0.93293]
[1776617834721,56.39,75372.5,0.0,0.01163,2e-05,0.9494]
[1776617838749,56.39,75361.81,0.0,0.01144,2e-05,0.93626]
[1776617839767,56.39,75350.2,0.0,0.01125,2e-05,0.92216]
[1776617840777,56.39,75341.12,0.0,0.0111,2e-05,0.91125]
[1776617842821,56.39,75331.85,0.0,0.01094,2e-05,0.90023]
[1776617846821,56.39,75343.08,0.0,0.01113,2e-05,0.9136]
[1776617847921,56.39,75343.08,0.0,0.01113,2e-05,0.9136]
[1776617847998,56.39,75355.39,0.0,0.01133,2e-05,0.92844]
[1776617849785,56.39,75356.51,0.0,0.01135,2e-05,0.9298]
[1776617849847,56.39,75356.51,0.0,0.01135,2e-05,0.9298]
[1776617850846,56.39,75367.9,0.0,0.01155,2e-05,0.94373]
[1776617855885,56.39,75368.53,0.0,0.01152,2e-05,0.94125]
[1776617856127,56.39,75368.53,0.0,0.01152,2e-05,0.94125]
[1776617856891,56.39,75369.16,0.0,0.01153,2e-05,0.94203]
[1776617858903,56.39,75359.88,0.0,0.01137,2e-05,0.93068]
[1776617861924,56.39,75367.85,0.0,0.01151,2e-05,0.94042]
[1776617866965,56.39,75365.61,0.0,0.01147,2e-05,0.93768]
[1776617871995,56.39,75367.72,0.0,0.01151,2e-05,0.94026]
[1776617874008,56.39,75376.7,0.0,0.01166,2e-05,0.95133]
[1776617879043,56.39,75374.98,0.0,0.01163,2e-05,0.9492]
[1776617882064,56.39,75386.43,0.0,0.01183,2e-05,0.96343]
[1776617887099,56.39,75397.47,0.0,0.01202,2e-05,0.97732]
[1776617890121,56.39,75405.13,0.0,0.01216,2e-05,0.98705]
[1776617895155,56.39,75407.12,0.0,0.0122,2e-05,0.98958]
[1776617900193,56.39,75412.35,0.0,0.01229,2e-05,0.99628]
[1776617905230,56.39,75423.73,0.0,0.0125,2e-05,1.01099]
[1776617906241,56.39,75416.01,0.0,0.01236,2e-05,1.00099]
[1776617911277,56.39,75413.17,0.0,0.01227,2e-05,0.99397]
[1776617916778,56.39,75416.09,0.0,0.01232,2e-05,0.99772]
[1776617921259,56.39,75424.48,0.0,0.01247,2e-05,1.00856]
[1776617927708,56.39,75428.58,0.0,0.01255,2e-05,1.01389]
[1776617933432,56.39,75426.37,0.0,0.01251,2e-05,1.01101]
[1776617939475,56.39,75432.99,0.0,0.01263,2e-05,1.01965]
[1776617944513,56.39,75435.16,0.0,0.01267,2e-05,1.02249]
[1776617951561,56.39,75440.44,0.0,0.01277,2e-05,1.02943]
[1776617956596,56.39,75441.08,0.0,0.01278,2e-05,1.03028]
[1776617959618,56.39,75427.29,0.0,0.01252,2e-05,1.01221]
[1776617961632,56.39,75412.76,0.0,0.01226,2e-05,0.99344]
[1776617964653,56.39,75403.33,0.0,0.01209,2e-05,0.98141]
[1776617969686,56.39,75393.65,0.0,0.01192,2e-05,0.96918]
[1776617974729,56.39,75392.64,0.0,0.01186,2e-05,0.9646]
[1776617978064,56.39,75384.42,0.0,0.01172,2e-05,0.95435]
[1776617981773,56.39,75376.78,0.0,0.01158,2e-05,0.9449]
[1776617983047,56.39,75365.9,0.0,0.0114,2e-05,0.93157]
[1776617984794,56.39,75354.42,0.0,0.01121,2e-05,0.91766]
[1776617988137,56.39,75370.02,0.0,0.01147,2e-05,0.9366]
[1776617993864,56.39,75377.39,0.0,0.0116,2e-05,0.94565]
[1776617998207,56.39,75385.32,0.0,0.01173,2e-05,0.95547]
[1776618003677,56.39,75380.71,0.0,0.01165,2e-05,0.94975]
[1776618003877,56.39,75380.71,0.0,0.01165,2e-05,0.94975]
[1776618004197,56.39,75380.71,0.0,0.01165,2e-05,0.94975]
[1776618003999,56.39,75362.0,0.0,0.01133,2e-05,0.92682]
[1776618005141,56.39,75362.0,0.0,0.01133,2e-05,0.92682]
[1776618005229,56.39,75283.81,0.0,0.01008,2e-05,0.83577]
[1776618008045,56.39,75297.78,0.0,0.01029,2e-05,0.85148]
[1776618009049,56.39,75308.8,0.0,0.01046,2e-05,0.86405]
[1776618011065,56.39,75317.93,0.0,0.01061,2e-05,0.87457]
[1776618012070,56.39,75327.35,0.0,0.01076,2e-05,0.88554]
[1776618013087,56.39,75327.35,0.0,0.01076,2e-05,0.88554]
[1776618013140,56.39,75295.2,0.0,0.01025,2e-05,0.84856]
[1776618013984,56.39,75295.2,0.0,0.01025,2e-05,0.84856]
[1776618014091,56.39,75295.2,0.0,0.01025,2e-05,0.84856]
[1776618015099,56.39,75274.16,0.0,0.00993,2e-05,0.82506]
[1776618020167,56.39,75269.07,0.0,0.00985,1e-05,0.81947]
[1776618021167,56.39,75280.41,0.0,0.01002,2e-05,0.832]
[1776618022168,56.39,75317.61,0.0,0.0106,2e-05,0.87423]
[1776618024287,56.39,75326.0,0.0,0.01074,2e-05,0.88399]
[1776618027209,56.39,75313.08,0.0,0.01053,2e-05,0.869]
[1776618032239,56.39,75312.08,0.0,0.01048,2e-05,0.8648]
[1776618037275,56.39,75306.95,0.0,0.0104,2e-05,0.85892]
[1776618037997,56.39,75306.95,0.0,0.0104,2e-05,0.85892]
[1776618038283,56.39,75307.48,0.0,0.01041,2e-05,0.85953]
[1776618043317,56.4,75303.69,0.0,0.01036,2e-05,0.85611]
[1776618046376,56.41,75264.21,0.0,0.00976,1e-05,0.81254]
[1776618048586,56.41,75273.78,0.0,0.00991,2e-05,0.82307]
[1776618053400,56.41,75258.96,0.0,0.00969,1e-05,0.80686]
[1776618058658,56.41,75263.66,0.0,0.00976,1e-05,0.81197]
[1776618061461,56.41,75255.78,0.0,0.00964,1e-05,0.80341]
[1776618065630,56.41,75253.44,0.0,0.00961,1e-05,0.80088]
[1776618065731,56.41,75252.67,0.0,0.00959,1e-05,0.80005]
[1776618066468,56.41,75252.67,0.0,0.00959,1e-05,0.80005]
[1776618066568,56.41,75255.48,0.0,0.00964,1e-05,0.80309]
[1776618072541,56.41,75262.97,0.0,0.00975,1e-05,0.81139]
[1776618074549,56.41,75272.94,0.0,0.0099,2e-05,0.82249]
[1776618079585,56.42,75269.09,0.0,0.00984,1e-05,0.81839]
[1776618083742,56.42,75276.61,0.0,0.00996,2e-05,0.82668]
[1776618085638,56.42,75286.91,0.0,0.01011,2e-05,0.83814]
[1776618090669,56.42,75289.19,0.0,0.01015,2e-05,0.8407]
[1776618095705,56.42,75287.27,0.0,0.01009,2e-05,0.83558]
[1776618100743,56.42,75290.56,0.0,0.01014,2e-05,0.83926]
[1776618105776,56.42,75292.78,0.0,0.01017,2e-05,0.84175]
[1776618110813,56.42,75293.52,0.0,0.01018,2e-05,0.84258]
[1776618115847,56.42,75300.15,0.0,0.01028,2e-05,0.85006]
[1776618117898,56.42,75283.14,0.0,0.01002,2e-05,0.83098]
[1776618122919,56.42,75292.56,0.0,0.01017,2e-05,0.8415]
[1776618125938,56.42,75305.11,0.0,0.01036,2e-05,0.8557]
[1776618130975,56.42,75310.08,0.0,0.01044,2e-05,0.86137]
[1776618136013,56.42,75300.97,0.0,0.0103,2e-05,0.85099]
[1776618141042,56.42,75301.19,0.0,0.0103,2e-05,0.85124]
[1776618146078,56.42,75301.55,0.0,0.01031,2e-05,0.85165]
[1776618151113,56.42,75302.37,0.0,0.01028,2e-05,0.84954]
[1776618156149,56.42,75303.43,0.0,0.0103,2e-05,0.85074]
[1776618161182,56.42,75303.61,0.0,0.0103,2e-05,0.85094]
[1776618164203,56.42,75311.56,0.0,0.01043,2e-05,0.86]
[1776618169441,56.42,75312.99,0.0,0.01045,2e-05,0.86163]
[1776618175283,56.42,75313.35,0.0,0.01046,2e-05,0.86205]
[1776618180320,56.42,75313.64,0.0,0.01046,2e-05,0.86238]
[1776618182335,56.42,75323.17,0.0,0.01061,2e-05,0.87336]
[1776618187369,56.42,75327.08,0.0,0.01067,2e-05,0.87789]
[1776618189415,56.42,75335.93,0.0,0.01082,2e-05,0.88823]
[1776618194420,56.42,75351.54,0.0,0.01107,2e-05,0.90671]
[1776618199458,56.42,75352.62,0.0,0.01109,2e-05,0.908]
[1776618203487,56.42,75363.31,0.0,0.01127,2e-05,0.92084]
[1776618204494,56.42,75373.71,0.0,0.01145,2e-05,0.93347]
[1776618205502,56.42,75389.55,0.0,0.01172,2e-05,0.95298]
[1776618210535,56.42,75392.32,0.0,0.01177,2e-05,0.95642]
[1776618211570,56.42,75385.68,0.0,0.01161,2e-05,0.94491]
[1776618212552,56.42,75372.99,0.0,0.0114,2e-05,0.92936]
[1776618213558,56.42,75361.06,0.0,0.01119,2e-05,0.91492]
[1776618218599,56.42,75364.06,0.0,0.01124,2e-05,0.91853]
[1776618223628,56.42,75364.57,0.0,0.01125,2e-05,0.91915]
[1776618228663,56.42,75366.02,0.0,0.01128,2e-05,0.9209]
[1776618233698,56.42,75371.19,0.0,0.01136,2e-05,0.92717]
[1776618235713,56.42,75360.31,0.0,0.01118,2e-05,0.91402]
[1776618238685,56.42,75360.96,0.0,0.01119,2e-05,0.9148]
[1776618238767,56.42,75352.83,0.0,0.01106,2e-05,0.90507]
[1776618241066,56.42,75354.54,0.0,0.01109,2e-05,0.90711]
[1776618241147,56.42,75355.68,0.0,0.0111,2e-05,0.90847]
[1776618245792,56.42,75343.95,0.0,0.01091,2e-05,0.89453]
[1776618247649,56.42,75332.71,0.0,0.01073,2e-05,0.88134]
[1776618248811,56.42,75319.98,0.0,0.01052,2e-05,0.86658]
[1776618253847,56.42,75323.89,0.0,0.01059,2e-05,0.87109]
[1776618258886,56.42,75320.59,0.0,0.01053,2e-05,0.86729]
[1776618263920,56.42,75315.8,0.0,0.01046,2e-05,0.86178]
[1776618268954,56.42,75311.7,0.0,0.01039,2e-05,0.8571]
[1776618273990,56.42,75306.28,0.0,0.01027,2e-05,0.84789]
[1776618275488,56.42,75306.28,0.0,0.01027,2e-05,0.84789]
[1776618275561,56.42,75304.79,0.0,0.01025,2e-05,0.8462]
[1776618276258,56.42,75292.44,0.0,0.01006,2e-05,0.83234]
[1776618278514,56.42,75278.4,0.0,0.00985,2e-05,0.81681]
[1776618279855,56.42,75278.4,0.0,0.00985,2e-05,0.81681]
[1776618280758,56.42,75259.08,0.0,0.00956,1e-05,0.79582]
[1776618282061,56.42,75238.83,0.0,0.00927,1e-05,0.7743]
[1776618283068,56.42,75227.78,0.0,0.00911,1e-05,0.76275]
[1776618288178,56.42,75223.61,0.0,0.00905,1e-05,0.75843]
[1776618290340,56.42,75222.52,0.0,0.00904,1e-05,0.75731]
[1776618290342,56.42,75191.89,0.0,0.00862,1e-05,0.72622]
[1776618291768,56.42,75191.89,0.0,0.00862,1e-05,0.72622]
[1776618292151,56.42,75183.72,0.0,0.00851,1e-05,0.7181]
[1776618293143,56.42,75183.72,0.0,0.00851,1e-05,0.7181]
[1776618293200,56.42,75170.43,0.0,0.00834,1e-05,0.70506]
[1776618295161,56.42,75188.67,0.0,0.00858,1e-05,0.72304]
[1776618296051,56.42,75188.67,0.0,0.00858,1e-05,0.72304]
[1776618296074,56.42,75188.67,0.0,0.00858,1e-05,0.72304]
[1776618296172,56.42,75176.12,0.0,0.00841,1e-05,0.71065]
[1776618298183,56.42,75168.16,0.0,0.00831,1e-05,0.70296]
[1776618298910,56.42,75168.16,0.0,0.00831,1e-05,0.70296]
[1776618299189,56.42,75168.4,0.0,0.00831,1e-05,0.7032]
[1776618301108,56.42,75166.09,0.0,0.00828,1e-05,0.70097]
[1776618301237,56.42,75166.09,0.0,0.00828,1e-05,0.70097]
[1776618304265,56.42,75165.03,0.0,0.00827,1e-05,0.69998]
[1776618304356,56.42,75163.21,0.0,0.00825,1e-05,0.69838]
[1776618310492,56.42,75158.94,0.0,0.0082,1e-05,0.69437]
[1776618313032,56.42,75157.21,0.0,0.00817,1e-05,0.69277]
[1776618313315,56.42,75157.19,0.0,0.00817,1e-05,0.69275]
[1776618314320,56.42,75141.37,0.0,0.00797,1e-05,0.67779]
[1776618319207,56.43,75140.32,0.0,0.00796,1e-05,0.67698]
[1776618319371,56.43,75104.72,0.0,0.00753,1e-05,0.64413]
[1776618320381,56.43,75104.72,0.0,0.00753,1e-05,0.64413]
[1776618320387,56.43,75066.83,0.0,0.0071,1e-05,0.61107]
[1776618322397,56.48,75053.61,0.0,0.00699,1e-05,0.60273]
[1776618323399,56.48,75045.77,0.0,0.0069,1e-05,0.59606]
[1776618325425,56.55,75058.08,0.0,0.0071,1e-05,0.61147]
[1776618327431,56.61,75036.08,0.0,0.0069,1e-05,0.59613]
[1776618329445,56.66,75046.4,0.0,0.00707,1e-05,0.60855]
[1776618330669,56.66,75069.24,0.0,0.00733,1e-05,0.62843]
[1776618332481,56.7,75101.54,0.0,0.00771,1e-05,0.65731]
[1776618333475,56.7,75088.6,0.0,0.00756,1e-05,0.64576]
[1776618336496,56.71,75066.5,0.0,0.00731,1e-05,0.62667]
[1776618338534,56.72,75077.37,0.0,0.00744,1e-05,0.6367]
[1776618342551,56.75,75064.57,0.0,0.00732,1e-05,0.62739]
[1776618344563,56.77,75051.56,0.0,0.00719,1e-05,0.61781]
[1776618346793,56.77,75048.71,0.0,0.00716,1e-05,0.61533]
[1776618346589,56.8,75027.8,0.0,0.00695,1e-05,0.59905]
[1776618347507,56.8,75027.8,0.0,0.00695,1e-05,0.59905]
[1776618347591,56.8,75060.97,0.0,0.00732,1e-05,0.62788]
[1776618348595,56.81,75082.92,0.0,0.00759,1e-05,0.64776]
[1776618348999,56.81,75082.92,0.0,0.00759,1e-05,0.64776]
[1776618349798,56.81,75082.92,0.0,0.00759,1e-05,0.64776]
[1776618355639,56.82,75083.86,0.0,0.00761,1e-05,0.64923]
[1776618362733,56.83,75095.46,0.0,0.00775,1e-05,0.66046]
[1776618364735,56.83,75103.91,0.0,0.00786,1e-05,0.66843]
[1776618365063,56.83,75103.91,0.0,0.00786,1e-05,0.66843]
[1776618365746,56.83,75106.11,0.0,0.00789,1e-05,0.67051]
[1776618365962,56.83,75106.11,0.0,0.00789,1e-05,0.67051]
[1776618366749,56.83,75113.01,0.0,0.00797,1e-05,0.67696]
[1776618368769,56.83,75122.34,0.0,0.00809,1e-05,0.68578]
[1776618369772,56.83,75133.65,0.0,0.00824,1e-05,0.69678]
[1776618370783,56.84,75144.82,0.0,0.00838,1e-05,0.70779]
[1776618371786,56.84,75155.01,0.0,0.00852,1e-05,0.71798]
[1776618373800,56.85,75144.85,0.0,0.00839,1e-05,0.70854]
[1776618375815,56.85,75133.73,0.0,0.00826,1e-05,0.69829]
[1776618376823,56.86,75124.63,0.0,0.00814,1e-05,0.68984]
[1776618379848,56.86,75115.67,0.0,0.00803,1e-05,0.68145]
[1776618381864,56.86,75108.01,0.0,0.00794,1e-05,0.67436]
[1776618383881,56.86,75118.44,0.0,0.00807,1e-05,0.68422]
[1776618386894,56.86,75105.22,0.0,0.00791,1e-05,0.67196]
[1776618388911,56.86,75113.02,0.0,0.008,1e-05,0.67934]
[1776618389917,56.86,75124.16,0.0,0.00814,1e-05,0.68987]
[1776618394780,56.87,75097.51,0.0,0.00779,1e-05,0.66251]
[1776618399999,56.87,75081.38,0.0,0.0076,1e-05,0.64806]
[1776618401211,56.87,75064.42,0.0,0.0074,1e-05,0.63326]
[1776618406270,56.88,75071.81,0.0,0.00749,1e-05,0.64031]
[1776618410101,56.89,75095.54,0.0,0.00778,1e-05,0.66239]
[1776618411281,56.89,75087.65,0.0,0.00769,1e-05,0.65524]
[1776618413124,56.89,75102.84,0.0,0.00788,1e-05,0.66936]
[1776618415901,56.89,75104.91,0.0,0.0079,1e-05,0.67133]
[1776618415935,56.89,75107.36,0.0,0.00793,1e-05,0.67366]
[1776618418432,56.9,75119.51,0.0,0.00809,1e-05,0.68519]
[1776618421342,56.9,75131.56,0.0,0.00824,1e-05,0.69673]
[1776618425211,56.9,75120.72,0.0,0.0081,1e-05,0.68642]
[1776618427838,56.9,75136.03,0.0,0.0083,1e-05,0.70106]
[1776618433265,56.9,75130.9,0.0,0.00823,1e-05,0.69614]
[1776618438300,56.9,75121.36,0.0,0.00811,1e-05,0.68706]
[1776618443337,56.9,75123.53,0.0,0.00814,1e-05,0.6892]
[1776618446357,56.9,75108.12,0.0,0.00795,1e-05,0.67477]
[1776618451568,56.9,75122.37,0.0,0.0081,1e-05,0.68576]
[1776618457433,56.91,75129.71,0.0,0.00819,1e-05,0.69284]
[1776618462475,56.91,75131.35,0.0,0.00822,1e-05,0.69445]
[1776618467508,56.91,75125.58,0.0,0.00814,1e-05,0.68897]
[1776618471707,56.91,75107.8,0.0,0.00792,1e-05,0.67232]
[1776618477852,56.91,75108.68,0.0,0.00793,1e-05,0.67337]
[1776618481777,56.91,75127.8,0.0,0.00818,1e-05,0.69164]
[1776618487646,56.91,75133.86,0.0,0.00826,1e-05,0.69749]
[1776618492682,56.91,75132.2,0.0,0.00823,1e-05,0.69591]
[1776618497720,56.92,75129.27,0.0,0.0082,1e-05,0.69316]
[1776618502753,56.92,75128.88,0.0,0.00819,1e-05,0.69286]
[1776618507786,56.92,75136.86,0.0,0.0083,1e-05,0.70057]
[1776618514870,56.92,75142.52,0.0,0.00834,1e-05,0.70336]
[1776618515928,56.92,75156.68,0.0,0.00852,1e-05,0.71714]
[1776618517960,56.92,75194.74,0.0,0.00904,1e-05,0.75527]
[1776618519891,56.92,75211.78,0.0,0.00928,1e-05,0.77287]
[1776618521282,56.92,75218.75,0.0,0.00938,1e-05,0.78017]
[1776618522069,56.92,75232.79,0.0,0.00958,1e-05,0.79503]
[1776618524522,56.92,75233.86,0.0,0.00959,1e-05,0.79618]
[1776618524923,56.92,75234.0,0.0,0.0096,1e-05,0.79633]
[1776618529959,56.92,75231.03,0.0,0.00955,1e-05,0.79316]
[1776618534993,56.92,75235.42,0.0,0.00962,1e-05,0.79784]
[1776618540031,56.92,75234.42,0.0,0.0096,1e-05,0.79677]
[1776618545067,56.92,75227.59,0.0,0.0095,1e-05,0.7895]
[1776618550101,56.92,75222.66,0.0,0.00943,1e-05,0.78429]
[1776618554127,56.92,75232.81,0.0,0.00958,1e-05,0.79506]
[1776618559165,56.92,75231.75,0.0,0.00956,1e-05,0.79393]
[1776618564201,56.92,75225.88,0.0,0.00948,1e-05,0.78769]
[1776618568228,56.92,75214.47,0.0,0.00931,1e-05,0.77568]
[1776618569370,56.92,75197.24,0.0,0.00907,1e-05,0.75783]
[1776618576147,56.92,75195.76,0.0,0.00902,1e-05,0.7535]
[1776618581318,56.92,75185.89,0.0,0.00888,1e-05,0.74347]
[1776618585350,56.92,75154.05,0.0,0.00846,1e-05,0.71185]
[1776618590948,56.92,75156.21,0.0,0.00849,1e-05,0.71396]
[1776618594413,56.92,75164.05,0.0,0.00859,1e-05,0.72166]
[1776618596468,56.92,75153.64,0.0,0.00845,1e-05,0.71145]
[1776618599168,56.92,75135.29,0.0,0.00822,1e-05,0.69375]
[1776618602634,56.92,75144.4,0.0,0.00833,1e-05,0.70249]
[1776618608519,56.92,75143.34,0.0,0.00832,1e-05,0.70147]
[1776618613554,56.92,75141.6,0.0,0.0083,1e-05,0.69979]
[1776618618614,56.92,75141.51,0.0,0.0083,1e-05,0.69971]
[1776618619613,56.92,75131.15,0.0,0.00816,1e-05,0.6898]
[1776618622774,56.92,75122.27,0.0,0.00805,1e-05,0.68143]
[1776618627665,56.92,75108.07,0.0,0.00788,1e-05,0.66829]
[1776618632846,56.94,75106.56,0.0,0.00785,1e-05,0.66589]
[1776618636727,56.96,75119.38,0.0,0.00802,1e-05,0.6789]
[1776618641794,56.96,75122.78,0.0,0.00807,1e-05,0.68221]
[1776618642918,56.96,75133.94,0.0,0.00821,1e-05,0.69282]
[1776618648215,56.96,75133.2,0.0,0.0082,1e-05,0.69211]
[1776618648302,56.96,75133.4,0.0,0.0082,1e-05,0.6923]
[1776618649282,56.96,75133.4,0.0,0.0082,1e-05,0.6923]
[1776618649827,56.96,75133.07,0.0,0.0082,1e-05,0.69199]
[1776618651840,56.96,75147.14,0.0,0.00838,1e-05,0.7055]
[1776618652989,56.96,75134.0,0.0,0.00821,1e-05,0.69288]
[1776618658887,56.96,75132.22,0.0,0.00819,1e-05,0.69118]
[1776618663922,56.96,75136.3,0.0,0.00824,1e-05,0.69507]
[1776618664929,56.96,75151.35,0.0,0.00843,1e-05,0.70959]
[1776618669963,56.96,75150.33,0.0,0.00842,1e-05,0.7086]
[1776618671977,56.96,75159.09,0.0,0.00853,1e-05,0.71715]
[1776618676296,56.96,75189.9,0.0,0.00895,1e-05,0.7479]
[1776618682054,56.96,75166.96,0.0,0.00864,1e-05,0.7249]
[1776618687087,56.96,75165.67,0.0,0.00862,1e-05,0.72363]
[1776618692137,56.96,75173.22,0.0,0.00869,1e-05,0.72837]
[1776618697158,56.96,75175.3,0.0,0.00872,1e-05,0.73044]
[1776618702202,56.96,75172.07,0.0,0.00868,1e-05,0.72722]
[1776618705216,56.96,75161.19,0.0,0.00853,1e-05,0.71649]
[1776618712265,56.96,75161.52,0.0,0.00854,1e-05,0.71681]
[1776618717304,56.96,75157.87,0.0,0.00849,1e-05,0.71324]
[1776618722342,56.96,75156.26,0.0,0.00847,1e-05,0.71167]
[1776618724353,56.96,75174.04,0.0,0.0087,1e-05,0.72918]
[1776618725360,56.96,75181.96,0.0,0.00881,1e-05,0.7371]
[1776618728384,56.96,75168.59,0.0,0.00863,1e-05,0.72378]
[1776618733422,56.96,75167.01,0.0,0.00861,1e-05,0.72221]
[1776618738451,56.96,75163.14,0.0,0.00856,1e-05,0.7184]
[1776618743633,56.96,75155.99,0.0,0.00846,1e-05,0.7114]
[1776618746512,56.96,75173.03,0.0,0.00869,1e-05,0.72818]
[1776618751543,56.96,75171.81,0.0,0.00864,1e-05,0.72422]
[1776618758342,56.96,75173.73,0.0,0.00867,1e-05,0.72612]
[1776618759602,56.96,75187.76,0.0,0.00885,1e-05,0.74015]
[1776618760608,56.96,75202.18,0.0,0.00905,1e-05,0.75479]
[1776618763130,56.96,75202.4,0.0,0.00906,1e-05,0.75502]
[1776618763150,56.96,75199.92,0.0,0.00902,1e-05,0.75248]
[1776618768665,56.96,75202.98,0.0,0.00906,1e-05,0.75561]
[1776618773847,56.96,75205.37,0.0,0.0091,1e-05,0.75806]
[1776618776166,56.96,75205.37,0.0,0.0091,1e-05,0.75806]
[1776618776266,56.96,75208.8,0.0,0.00915,1e-05,0.7616]
[1776618778806,56.96,75210.69,0.0,0.00917,1e-05,0.76355]
[1776618778886,56.96,75218.7,0.0,0.00929,1e-05,0.77186]
[1776618781392,56.96,75232.68,0.0,0.00949,1e-05,0.78655]
[1776618785879,56.96,75222.73,0.0,0.00934,1e-05,0.77607]
[1776618787803,56.96,75213.61,0.0,0.00921,1e-05,0.76657]
[1776618791302,56.96,75214.99,0.0,0.00923,1e-05,0.768]
[1776618791401,56.96,75215.5,0.0,0.00924,1e-05,0.76853]
[1776618792247,56.96,75215.5,0.0,0.00924,1e-05,0.76853]
[1776618792341,56.96,75216.05,0.0,0.00925,1e-05,0.7691]
[1776618793056,56.96,75216.05,0.0,0.00925,1e-05,0.7691]
[1776618793156,56.96,75215.33,0.0,0.00924,1e-05,0.76835]
[1776618798349,56.96,75213.88,0.0,0.00922,1e-05,0.76685]
[1776618798389,56.96,75223.98,0.0,0.00936,1e-05,0.77738]
[1776618800893,56.96,75232.75,0.0,0.00949,1e-05,0.78662]
[1776618805957,56.96,75234.17,0.0,0.00951,1e-05,0.78813]
[1776618810993,56.96,75232.89,0.0,0.00949,1e-05,0.78677]
[1776618812985,56.96,75244.55,0.0,0.00962,1e-05,0.79626]
[1776618815073,56.96,75245.6,0.0,0.00964,1e-05,0.79738]
[1776618815173,56.96,75245.38,0.0,0.00964,1e-05,0.79715]
[1776618815916,56.96,75245.38,0.0,0.00964,1e-05,0.79715]
[1776618816015,56.96,75245.38,0.0,0.00964,1e-05,0.79715]
[1776618816667,56.96,75245.38,0.0,0.00964,1e-05,0.79715]
[1776618817015,56.96,75244.86,0.0,0.00963,1e-05,0.79659]
[1776618822049,56.96,75238.29,0.0,0.00953,1e-05,0.78959]
[1776618827083,56.96,75236.63,0.0,0.00951,1e-05,0.78782]
[1776618832118,56.96,75233.93,0.0,0.00947,1e-05,0.78496]
[1776618837153,56.97,75237.03,0.0,0.00953,1e-05,0.78921]
[1776618842189,57.02,75240.99,0.0,0.00964,1e-05,0.79706]
[1776618847228,57.04,75244.48,0.0,0.00971,1e-05,0.80246]
[1776618849238,57.04,75227.7,0.0,0.00947,1e-05,0.78458]
[1776618851215,57.04,75227.5,0.0,0.00946,1e-05,0.78437]
[1776618851251,57.04,75227.48,0.0,0.00946,1e-05,0.78435]
[1776618853890,57.04,75229.07,0.0,0.00948,1e-05,0.78603]
[1776618854421,57.04,75231.0,0.0,0.00951,1e-05,0.78807]
[1776618860316,57.04,75232.59,0.0,0.00954,1e-05,0.78976]
[1776618864491,57.04,75217.61,0.0,0.00932,1e-05,0.77399]
[1776618867365,57.04,75225.79,0.0,0.00944,1e-05,0.78257]
[1776618872400,57.04,75226.55,0.0,0.00941,1e-05,0.78047]
[1776618878442,57.04,75226.65,0.0,0.00942,1e-05,0.78057]
[1776618883477,57.04,75226.46,0.0,0.00941,1e-05,0.78037]
[1776618888512,57.04,75225.01,0.0,0.00939,1e-05,0.77885]
[1776618893548,57.04,75225.53,0.0,0.0094,1e-05,0.7794]
[1776618897576,57.04,75233.3,0.0,0.00951,1e-05,0.78759]
[1776618899590,57.04,75245.95,0.0,0.0097,1e-05,0.80109]
[1776618902613,57.04,75256.13,0.0,0.00985,1e-05,0.81208]
[1776618904626,57.04,75238.48,0.0,0.00959,1e-05,0.7931]
[1776618909661,57.04,75236.53,0.0,0.00956,1e-05,0.79112]
[1776618914849,57.04,75243.02,0.0,0.00965,1e-05,0.79804]
[1776618920739,57.04,75242.95,0.0,0.00965,1e-05,0.79796]
[1776618925774,57.04,75239.42,0.0,0.0096,1e-05,0.79419]
[1776618930810,57.04,75240.21,0.0,0.00961,1e-05,0.79504]
[1776618935843,57.04,75241.84,0.0,0.0096,1e-05,0.79384]
[1776618941059,57.04,75235.52,0.0,0.00951,1e-05,0.78712]
[1776618946927,57.04,75239.38,0.0,0.00957,1e-05,0.79122]
[1776618951961,57.04,75244.59,0.0,0.00964,1e-05,0.79678]
[1776618956997,57.04,75249.55,0.0,0.00972,1e-05,0.8021]
[1776618962031,57.04,75253.94,0.0,0.00978,1e-05,0.80683]
[1776618963096,57.04,75253.94,0.0,0.00978,1e-05,0.80683]
[1776618963143,57.04,75251.77,0.0,0.00975,1e-05,0.80449]
[1776618964932,57.04,75251.77,0.0,0.00975,1e-05,0.80449]
[1776618965203,57.04,75253.72,0.0,0.00978,1e-05,0.80667]
[1776618972104,57.04,75252.88,0.0,0.00977,1e-05,0.80576]
[1776618975603,57.04,75254.14,0.0,0.00979,1e-05,0.80712]
[1776618975705,57.04,75254.21,0.0,0.00979,1e-05,0.8072]
[1776618980373,57.04,75235.14,0.0,0.00951,1e-05,0.78689]
[1776618986201,57.05,75234.63,0.0,0.0095,1e-05,0.78646]
[1776618991236,57.05,75233.68,0.0,0.00945,1e-05,0.78255]
[1776618996271,57.05,75233.7,0.0,0.00945,1e-05,0.78257]
[1776618998577,57.05,75233.24,0.0,0.00945,1e-05,0.78208]
[1776618998676,57.05,75233.2,0.0,0.00945,1e-05,0.78204]
[1776619001953,57.05,75233.42,0.0,0.00945,1e-05,0.78227]
[1776619002054,57.05,75233.43,0.0,0.00945,1e-05,0.78228]
[1776619003182,57.05,75233.43,0.0,0.00945,1e-05,0.78228]
[1776619003282,57.05,75233.43,0.0,0.00945,1e-05,0.78228]
[1776619008355,57.05,75233.5,0.0,0.00945,1e-05,0.78236]
[1776619011288,57.05,75233.73,0.0,0.00946,1e-05,0.7826]
[1776619011383,57.05,75233.34,0.0,0.00945,1e-05,0.78219]
[1776619012383,57.05,75221.16,0.0,0.00928,1e-05,0.76943]
[1776619013390,57.05,75204.57,0.0,0.00904,1e-05,0.75233]
[1776619014309,57.05,75204.57,0.0,0.00904,1e-05,0.75233]
[1776619014410,57.05,75206.5,0.0,0.00907,1e-05,0.75431]
[1776619017422,57.05,75216.68,0.0,0.00921,1e-05,0.76478]
[1776619021094,57.05,75218.16,0.0,0.00923,1e-05,0.76632]
[1776619021271,57.05,75218.16,0.0,0.00923,1e-05,0.76632]
[1776619022528,57.05,75218.25,0.0,0.00923,1e-05,0.76641]
[1776619022548,57.05,75222.41,0.0,0.00929,1e-05,0.77073]
[1776619028500,57.05,75223.8,0.0,0.00931,1e-05,0.77218]
[1776619030124,57.05,75223.88,0.0,0.00931,1e-05,0.77227]
[1776619030517,57.05,75222.99,0.0,0.0093,1e-05,0.77134]
[1776619031084,57.05,75222.99,0.0,0.0093,1e-05,0.77134]
[1776619031520,57.05,75231.3,0.0,0.00942,1e-05,0.78004]
[1776619032712,57.05,75231.3,0.0,0.00942,1e-05,0.78004]
[1776619032752,57.05,75234.52,0.0,0.00947,1e-05,0.78343]
[1776619034541,57.05,75242.75,0.0,0.00959,1e-05,0.79216]
[1776619037565,57.05,75251.03,0.0,0.00971,1e-05,0.80102]
[1776619042600,57.05,75249.75,0.0,0.00969,1e-05,0.79964]
[1776619044162,57.05,75249.43,0.0,0.00968,1e-05,0.7993]
[1776619044613,57.05,75248.89,0.0,0.00968,1e-05,0.79872]
[1776619045037,57.05,75248.89,0.0,0.00968,1e-05,0.79872]
[1776619045774,57.05,75252.35,0.0,0.00973,1e-05,0.80244]
[1776619046006,57.05,75252.35,0.0,0.00973,1e-05,0.80244]
[1776619046627,57.05,75252.35,0.0,0.00973,1e-05,0.80244]
[1776619047571,57.05,75252.35,0.0,0.00973,1e-05,0.80244]
[1776619047647,57.05,75252.37,0.0,0.00973,1e-05,0.80246]
[1776619048291,57.05,75252.37,0.0,0.00973,1e-05,0.80246]
[1776619048641,57.05,75252.37,0.0,0.00973,1e-05,0.80246]
[1776619053675,57.05,75261.74,0.0,0.00983,1e-05,0.80961]
[1776619055919,57.05,75266.09,0.0,0.0099,2e-05,0.81434]
[1776619056696,57.05,75266.81,0.0,0.00991,2e-05,0.8152]
[1776619061733,57.05,75277.79,0.0,0.01007,2e-05,0.82724]
[1776619061830,57.05,75277.79,0.0,0.01007,2e-05,0.82724]
[1776619062738,57.05,75268.26,0.0,0.00993,2e-05,0.81678]
[1776619066770,57.05,75259.88,0.0,0.00981,1e-05,0.80775]
[1776619071802,57.05,75259.45,0.0,0.0098,1e-05,0.80729]
[1776619071859,57.05,75259.45,0.0,0.0098,1e-05,0.80729]
[1776619072808,57.05,75259.02,0.0,0.00979,1e-05,0.80682]
[1776619074086,57.05,75258.98,0.0,0.00979,1e-05,0.80678]
[1776619074823,57.05,75258.29,0.0,0.00978,1e-05,0.80603]
[1776619080866,57.05,75261.31,0.0,0.00983,1e-05,0.8093]
[1776619083887,57.05,75249.19,0.0,0.00965,1e-05,0.79625]
[1776619089930,57.05,75247.71,0.0,0.00963,1e-05,0.79467]
[1776619094963,57.05,75250.75,0.0,0.00967,1e-05,0.79792]
[1776619100004,57.05,75256.35,0.0,0.00975,1e-05,0.80394]
[1776619103021,57.05,75265.75,0.0,0.00989,2e-05,0.81413]
[1776619106213,57.05,75275.0,0.0,0.01003,2e-05,0.82426]
[1776619110074,57.05,75289.54,0.0,0.01026,2e-05,0.84041]
[1776619114972,57.05,75295.93,0.0,0.01032,2e-05,0.84457]
[1776619115631,57.05,75296.1,0.0,0.01032,2e-05,0.84479]
[1776619121150,57.05,75301.63,0.0,0.01041,2e-05,0.85102]
[1776619121921,57.05,75301.63,0.0,0.01041,2e-05,0.85102]
[1776619122639,57.05,75301.63,0.0,0.01041,2e-05,0.85102]
[1776619132226,57.05,75307.47,0.0,0.0105,2e-05,0.85763]
[1776619137265,57.05,75304.36,0.0,0.01045,2e-05,0.85411]
[1776619142298,57.05,75302.03,0.0,0.01042,2e-05,0.85147]
[1776619143305,57.05,75284.24,0.0,0.01014,2e-05,0.83156]
[1776619148341,57.05,75269.46,0.0,0.00992,2e-05,0.8153]
[1776619153214,57.05,75271.34,0.0,0.00994,2e-05,0.81735]
[1776619153374,57.05,75271.11,0.0,0.00994,2e-05,0.8171]
[1776619154286,57.05,75271.11,0.0,0.00994,2e-05,0.8171]
[1776619154388,57.05,75267.79,0.0,0.00989,2e-05,0.81348]
[1776619159416,57.05,75272.49,0.0,0.00996,2e-05,0.81861]
[1776619164453,57.05,75275.62,0.0,0.01001,2e-05,0.82204]
[1776619169488,57.05,75280.47,0.0,0.01008,2e-05,0.82738]
[1776619174523,57.05,75278.46,0.0,0.01002,2e-05,0.82215]
[1776619179557,57.05,75276.5,0.0,0.00999,2e-05,0.81999]
[1776619184594,57.05,75272.7,0.0,0.00993,2e-05,0.81583]
[1776619189628,57.05,75279.62,0.0,0.01003,2e-05,0.82342]
[1776619191837,57.05,75280.75,0.0,0.01005,2e-05,0.82467]
[1776619191863,57.05,75283.68,0.0,0.0101,2e-05,0.8279]
[1776619192503,57.05,75283.68,0.0,0.0101,2e-05,0.8279]
[1776619192649,57.05,75283.68,0.0,0.0101,2e-05,0.8279]
[1776619193658,57.05,75293.22,0.0,0.01024,2e-05,0.8385]
[1776619198691,57.05,75296.88,0.0,0.0103,2e-05,0.84259]
[1776619202721,57.05,75308.51,0.0,0.01048,2e-05,0.85571]
[1776619207759,57.05,75309.34,0.0,0.0105,2e-05,0.85666]
[1776619214014,57.05,75308.25,0.0,0.01048,2e-05,0.85543]
[1776619219855,57.05,75316.95,0.0,0.01062,2e-05,0.86535]
[1776619224883,57.05,75321.87,0.0,0.0107,2e-05,0.871]
[1776619229930,57.05,75317.85,0.0,0.01063,2e-05,0.86638]
[1776619234963,57.05,75307.54,0.0,0.01043,2e-05,0.85152]
[1776619240001,57.05,75300.52,0.0,0.01032,2e-05,0.84361]
[1776619245045,57.05,75299.72,0.0,0.01031,2e-05,0.84271]
[1776619250070,57.05,75294.54,0.0,0.01023,2e-05,0.83692]
[1776619253098,57.05,75303.65,0.0,0.01037,2e-05,0.84713]
[1776619258132,57.05,75303.45,0.0,0.01037,2e-05,0.84691]
[1776619263168,57.05,75307.56,0.0,0.01043,2e-05,0.85155]
[1776619263392,57.05,75315.09,0.0,0.01055,2e-05,0.8601]
[1776619266190,57.05,75306.17,0.0,0.01041,2e-05,0.84997]
[1776619268255,57.05,75295.65,0.0,0.01024,2e-05,0.83816]
[1776619272234,57.05,75288.01,0.0,0.01013,2e-05,0.82972]
[1776619277416,57.05,75291.05,0.0,0.01018,2e-05,0.83325]
[1776619283313,57.05,75294.63,0.0,0.01023,2e-05,0.83735]
[1776619288347,57.05,75294.1,0.0,0.01023,2e-05,0.83681]
[1776619294389,57.06,75294.03,0.0,0.01019,2e-05,0.83374]
[1776619299424,57.06,75294.92,0.0,0.0102,2e-05,0.83478]
[1776619304459,57.06,75302.57,0.0,0.01032,2e-05,0.84337]
[1776619309496,57.06,75306.41,0.0,0.01038,2e-05,0.84769]
[1776619310506,57.06,75314.22,0.0,0.01051,2e-05,0.85653]
[1776619313525,57.06,75305.86,0.0,0.01037,2e-05,0.84707]
[1776619315536,57.06,75314.25,0.0,0.01051,2e-05,0.85657]
[1776619316547,57.06,75323.56,0.0,0.01066,2e-05,0.8672]
[1776619321578,57.06,75338.61,0.0,0.0109,2e-05,0.88462]
[1776619322591,57.06,75349.77,0.0,0.01108,2e-05,0.89772]
[1776619323592,57.06,75360.28,0.0,0.01126,2e-05,0.9102]
[1776619328627,57.06,75358.83,0.0,0.01123,2e-05,0.90847]
[1776619333662,57.06,75355.16,0.0,0.01117,2e-05,0.9041]
[1776619337842,57.06,75336.35,0.0,0.01086,2e-05,0.88199]
[1776619340101,57.06,75336.96,0.0,0.01087,2e-05,0.8827]
[1776619340944,57.06,75337.59,0.0,0.01088,2e-05,0.88343]
[1776619340996,57.06,75328.19,0.0,0.01073,2e-05,0.87253]
[1776619346759,57.06,75325.42,0.0,0.01069,2e-05,0.86934]
[1776619349779,57.06,75333.79,0.0,0.01082,2e-05,0.87901]
[1776619354814,57.06,75330.76,0.0,0.01073,2e-05,0.87234]
[1776619357987,57.06,75320.09,0.0,0.01056,2e-05,0.8601]
[1776619363880,57.06,75316.52,0.0,0.01051,2e-05,0.85603]
[1776619369927,57.06,75316.15,0.0,0.0105,2e-05,0.85561]
[1776619371943,57.06,75306.68,0.0,0.01035,2e-05,0.84491]
[1776619378139,57.06,75306.29,0.0,0.01034,2e-05,0.84447]
[1776619381003,57.06,75298.52,0.0,0.01022,2e-05,0.83577]
[1776619386070,57.06,75293.41,0.0,0.01015,2e-05,0.83008]
[1776619389062,57.06,75303.78,0.0,0.01031,2e-05,0.84165]
[1776619392085,57.06,75291.77,0.0,0.01012,2e-05,0.82827]
[1776619395106,57.06,75274.98,0.0,0.00987,2e-05,0.80985]
[1776619399134,57.06,75284.37,0.0,0.01001,2e-05,0.82011]
[1776619405175,57.06,75282.13,0.0,0.00997,2e-05,0.81765]
[1776619413231,57.06,75281.87,0.0,0.00993,2e-05,0.81435]
[1776619418421,57.06,75282.34,0.0,0.00994,2e-05,0.81487]
[1776619424309,57.06,75281.37,0.0,0.00993,2e-05,0.81381]
[1776619429344,57.06,75279.37,0.0,0.0099,2e-05,0.81163]
[1776619434380,57.06,75277.16,0.0,0.00986,2e-05,0.80922]
[1776619439415,57.06,75276.57,0.0,0.00985,2e-05,0.80858]
[1776619441100,57.06,75276.57,0.0,0.00985,2e-05,0.80858]
[1776619441200,57.06,75274.34,0.0,0.00982,1e-05,0.80616]
[1776619446467,57.06,75274.14,0.0,0.00982,1e-05,0.80595]
[1776619452509,57.06,75275.08,0.0,0.00983,1e-05,0.80696]
[1776619458096,57.06,75274.56,0.0,0.00982,1e-05,0.8064]
[1776619458197,57.06,75274.4,0.0,0.00982,1e-05,0.80623]
[1776619458760,57.06,75274.4,0.0,0.00982,1e-05,0.80623]
[1776619458861,57.06,75274.4,0.0,0.00982,1e-05,0.80623]
[1776619462886,57.06,75273.92,0.0,0.00981,1e-05,0.80571]
[1776619462988,57.06,75274.57,0.0,0.00982,1e-05,0.80641]
[1776619466907,57.06,75274.29,0.0,0.00982,1e-05,0.80611]
[1776619467009,57.06,75273.08,0.0,0.0098,1e-05,0.8048]
[1776619468056,57.06,75273.08,0.0,0.0098,1e-05,0.8048]
[1776619468157,57.06,75273.08,0.0,0.0098,1e-05,0.8048]
[1776619474129,57.06,75272.46,0.0,0.00976,1e-05,0.80115]
[1776619474226,57.06,75272.07,0.0,0.00975,1e-05,0.80072]
[1776619480711,57.06,75272.04,0.0,0.00975,1e-05,0.80069]
[1776619481947,57.06,75272.04,0.0,0.00975,1e-05,0.80069]
[1776619482048,57.06,75271.92,0.0,0.00975,1e-05,0.80056]
[1776619483480,57.06,75271.92,0.0,0.00975,1e-05,0.80056]
[1776619483732,57.06,75271.92,0.0,0.00975,1e-05,0.80056]
[1776619487006,57.06,75272.35,0.0,0.00976,1e-05,0.80103]
[1776619487171,57.06,75272.35,0.0,0.00976,1e-05,0.80103]
[1776619487199,57.06,75271.67,0.0,0.00975,1e-05,0.80029]
[1776619488012,57.06,75271.67,0.0,0.00975,1e-05,0.80029]
[1776619488084,57.06,75253.67,0.0,0.00948,1e-05,0.78109]
[1776619488990,57.06,75253.67,0.0,0.00948,1e-05,0.78109]
[1776619489031,57.06,75252.13,0.0,0.00946,1e-05,0.77946]
[1776619490010,57.06,75252.13,0.0,0.00946,1e-05,0.77946]
[1776619490017,57.06,75250.77,0.0,0.00944,1e-05,0.77803]
[1776619490898,57.06,75250.77,0.0,0.00944,1e-05,0.77803]
[1776619490996,57.06,75247.7,0.0,0.00939,1e-05,0.7748]
[1776619492256,57.06,75247.7,0.0,0.00939,1e-05,0.7748]
[1776619492796,57.06,75236.83,0.0,0.00924,1e-05,0.76346]
[1776619493802,57.06,75229.05,0.0,0.00913,1e-05,0.75543]
[1776619495817,57.06,75196.45,0.0,0.00868,1e-05,0.72251]
[1776619500853,57.06,75195.73,0.0,0.00867,1e-05,0.7218]
[1776619502998,57.06,75196.04,0.0,0.00868,1e-05,0.7221]
[1776619503082,57.06,75204.53,0.0,0.00879,1e-05,0.73056]
[1776619503528,57.06,75204.53,0.0,0.00879,1e-05,0.73056]
[1776619503933,57.06,75201.91,0.0,0.00875,1e-05,0.72794]
[1776619505918,57.06,75190.19,0.0,0.0086,1e-05,0.71632]
[1776619510956,57.06,75185.69,0.0,0.00854,1e-05,0.71191]
[1776619512972,57.06,75195.01,0.0,0.00866,1e-05,0.72108]
[1776619518008,57.06,75196.5,0.0,0.00868,1e-05,0.72256]
[1776619519093,57.06,75196.5,0.0,0.00868,1e-05,0.72256]
[1776619519143,57.06,75196.13,0.0,0.00868,1e-05,0.72219]
[1776619521760,57.06,75195.33,0.0,0.00867,1e-05,0.7214]
[1776619522040,57.06,75187.23,0.0,0.00856,1e-05,0.71342]
[1776619522904,57.06,75187.23,0.0,0.00856,1e-05,0.71342]
[1776619523046,57.06,75185.41,0.0,0.00853,1e-05,0.71163]
[1776619528100,57.06,75176.93,0.0,0.00842,1e-05,0.70337]
[1776619531103,57.06,75171.84,0.0,0.00832,1e-05,0.69574]
[1776619536138,57.06,75166.68,0.0,0.00826,1e-05,0.69079]
[1776619541171,57.06,75160.42,0.0,0.00818,1e-05,0.68483]
[1776619542181,57.06,75160.42,0.0,0.00818,1e-05,0.68483]
[1776619542249,57.06,75166.0,0.0,0.00825,1e-05,0.69014]
[1776619548222,57.06,75174.95,0.0,0.00836,1e-05,0.69874]
[1776619549219,57.06,75174.95,0.0,0.00836,1e-05,0.69874]
[1776619549321,57.06,75182.78,0.0,0.00847,1e-05,0.70633]
[1776619555270,57.06,75186.82,0.0,0.00852,1e-05,0.71027]
[1776619560305,57.06,75187.76,0.0,0.00853,1e-05,0.71119]
[1776619565351,57.06,75186.41,0.0,0.00851,1e-05,0.70987]
[1776619566107,57.06,75186.41,0.0,0.00851,1e-05,0.70987]
[1776619566357,57.06,75176.34,0.0,0.00838,1e-05,0.70008]
[1776619569453,57.06,75175.36,0.0,0.00837,1e-05,0.69913]
[1776619569455,57.06,75173.28,0.0,0.00834,1e-05,0.69713]
[1776619571101,57.06,75173.28,0.0,0.00834,1e-05,0.69713]
[1776619571127,57.06,75171.59,0.0,0.00832,1e-05,0.6955]
[1776619572019,57.06,75171.59,0.0,0.00832,1e-05,0.6955]
[1776619572049,57.06,75173.01,0.0,0.00834,1e-05,0.69687]
[1776619577197,57.06,75179.29,0.0,0.00842,1e-05,0.70293]
[1776619577226,57.06,75181.84,0.0,0.00845,1e-05,0.70541]
[1776619578442,57.06,75171.53,0.0,0.00832,1e-05,0.69544]
[1776619580026,57.06,75171.53,0.0,0.00832,1e-05,0.69544]
[1776619580127,57.06,75170.69,0.0,0.00831,1e-05,0.69463]
[1776619581128,57.06,75170.69,0.0,0.00831,1e-05,0.69463]
[1776619581152,57.06,75171.46,0.0,0.00832,1e-05,0.69538]
[1776619581813,57.06,75171.46,0.0,0.00832,1e-05,0.69538]
[1776619581838,57.06,75172.63,0.0,0.00833,1e-05,0.6965]
[1776619582807,57.06,75172.63,0.0,0.00833,1e-05,0.6965]
[1776619582898,57.06,75173.24,0.0,0.00834,1e-05,0.69709]
[1776619586942,57.06,75175.03,0.0,0.00837,1e-05,0.69882]
[1776619586947,57.06,75176.4,0.0,0.00838,1e-05,0.70015]
[1776619591536,57.06,75225.33,0.0,0.00901,1e-05,0.74594]
[1776619596567,57.06,75222.28,0.0,0.00897,1e-05,0.74283]
[1776619601602,57.06,75220.24,0.0,0.00894,1e-05,0.74077]
[1776619606639,57.06,75221.87,0.0,0.00896,1e-05,0.74242]
[1776619611675,57.06,75225.17,0.0,0.00901,1e-05,0.74577]
[1776619617716,57.06,75224.19,0.0,0.00899,1e-05,0.74478]
[1776619621748,57.06,75232.33,0.0,0.00911,1e-05,0.75309]
[1776619626779,57.06,75232.04,0.0,0.0091,1e-05,0.7528]
[1776619634840,57.06,75233.77,0.0,0.00913,1e-05,0.75457]
[1776619638868,57.06,75241.45,0.0,0.00924,1e-05,0.7625]
[1776619644321,57.06,75240.72,0.0,0.00923,1e-05,0.76175]
[1776619644335,57.06,75258.77,0.0,0.00949,1e-05,0.78063]
[1776619645918,57.06,75248.7,0.0,0.00934,1e-05,0.77005]
[1776619650953,57.06,75243.89,0.0,0.00927,1e-05,0.76504]
[1776619652966,57.06,75236.65,0.0,0.00914,1e-05,0.75467]
[1776619658001,57.06,75237.7,0.0,0.00915,1e-05,0.75575]
[1776619663040,57.06,75239.17,0.0,0.00917,1e-05,0.75726]
[1776619667063,57.06,75231.11,0.0,0.00906,1e-05,0.74899]
[1776619669044,57.06,75227.45,0.0,0.00901,1e-05,0.74525]
[1776619669141,57.06,75227.3,0.0,0.009,1e-05,0.7451]
[1776619670042,57.06,75227.3,0.0,0.009,1e-05,0.7451]
[1776619670139,57.06,75228.08,0.0,0.00902,1e-05,0.7459]
[1776619677139,57.06,75228.63,0.0,0.00902,1e-05,0.74646]
[1776619680283,57.06,75236.9,0.0,0.00914,1e-05,0.75493]
[1776619688211,57.06,75238.72,0.0,0.00916,1e-05,0.7568]
[1776619694258,57.06,75241.02,0.0,0.0092,1e-05,0.75918]
[1776619699294,57.06,75240.31,0.0,0.00919,1e-05,0.75844]
[1776619703321,57.06,75250.24,0.0,0.00933,1e-05,0.76875]
[1776619708357,57.06,75258.02,0.0,0.00944,1e-05,0.77691]
[1776619713397,57.06,75256.48,0.0,0.00938,1e-05,0.77237]
[1776619720444,57.06,75254.18,0.0,0.00935,1e-05,0.76997]
[1776619725476,57.06,75256.97,0.0,0.00939,1e-05,0.77289]
[1776619730511,57.06,75258.19,0.0,0.00941,1e-05,0.77417]
[1776619734539,57.06,75270.2,0.0,0.00958,1e-05,0.78687]
[1776619739573,57.06,75272.32,0.0,0.00961,1e-05,0.78913]
[1776619743601,57.06,75261.52,0.0,0.00946,1e-05,0.77767]
[1776619748636,57.06,75257.41,0.0,0.0094,1e-05,0.77335]
[1776619753671,57.06,75255.65,0.0,0.00937,1e-05,0.7715]
[1776619760846,57.06,75255.29,0.0,0.00937,1e-05,0.77113]
[1776619768777,57.06,75254.4,0.0,0.00935,1e-05,0.7702]
[1776619776833,57.06,75253.89,0.0,0.00931,1e-05,0.76676]
[1776619782876,57.06,75253.74,0.0,0.00931,1e-05,0.7666]
[1776619787910,57.06,75253.03,0.0,0.0093,1e-05,0.76586]
[1776619799996,57.06,75252.85,0.0,0.0093,1e-05,0.76567]
[1776619801139,57.06,75264.03,0.0,0.00946,1e-05,0.77739]
[1776619808050,57.06,75262.97,0.0,0.00944,1e-05,0.77627]
[1776619809058,57.06,75253.37,0.0,0.0093,1e-05,0.76621]
[1776619815099,57.06,75252.15,0.0,0.00929,1e-05,0.76494]
[1776619820135,57.06,75262.48,0.0,0.00944,1e-05,0.77576]
[1776619824945,57.06,75265.12,0.0,0.00947,1e-05,0.77854]
[1776619825024,57.06,75265.27,0.0,0.00948,1e-05,0.7787]
[1776619825873,57.06,75265.27,0.0,0.00948,1e-05,0.7787]
[1776619825891,57.06,75265.27,0.0,0.00948,1e-05,0.7787]
[1776619831350,57.06,75272.14,0.0,0.00954,1e-05,0.78303]
[1776619840275,57.06,75277.29,0.0,0.00962,1e-05,0.78851]
[1776619844307,57.06,75286.29,0.0,0.00975,1e-05,0.79817]
[1776619850353,57.06,75287.88,0.0,0.00978,1e-05,0.79988]
[1776619854383,57.06,75297.13,0.0,0.00991,2e-05,0.80992]
[1776619858410,57.06,75307.84,0.0,0.01008,2e-05,0.82167]
[1776619861560,57.06,75315.4,0.0,0.01019,2e-05,0.83005]
[1776619867478,57.06,75314.22,0.0,0.01018,2e-05,0.82874]
[1776619871630,57.06,75325.51,0.0,0.01035,2e-05,0.84136]
[1776619877547,57.06,75331.8,0.0,0.01045,2e-05,0.84846]
[1776619882581,57.06,75335.42,0.0,0.01051,2e-05,0.85257]
[1776619887618,57.06,75329.62,0.0,0.01042,2e-05,0.84599]
[1776619892655,57.06,75328.35,0.0,0.01036,2e-05,0.84145]
[1776619894184,57.06,75329.06,0.0,0.01037,2e-05,0.84225]
[1776619894665,57.06,75328.7,0.0,0.01037,2e-05,0.84185]
[1776619895063,57.06,75328.7,0.0,0.01037,2e-05,0.84185]
[1776619895674,57.06,75328.27,0.0,0.01036,2e-05,0.84136]
[1776619896820,57.06,75328.2,0.0,0.01036,2e-05,0.84128]
[1776619897691,57.06,75329.77,0.0,0.01038,2e-05,0.84305]
[1776619902721,57.06,75328.05,0.0,0.01036,2e-05,0.84112]
[1776619907756,57.06,75326.32,0.0,0.01033,2e-05,0.83917]
[1776619909310,57.06,75326.32,0.0,0.01033,2e-05,0.83917]
[1776619909352,57.06,75326.32,0.0,0.01033,2e-05,0.83917]
[1776619911912,57.06,75336.51,0.0,0.01049,2e-05,0.85068]
[1776619918188,57.06,75336.88,0.0,0.0105,2e-05,0.8511]
[1776619918290,57.06,75331.79,0.0,0.01041,2e-05,0.84533]
[1776619918809,57.06,75331.79,0.0,0.01041,2e-05,0.84533]
[1776619918910,57.06,75331.34,0.0,0.01041,2e-05,0.84482]
[1776619925883,57.06,75338.76,0.0,0.01053,2e-05,0.85324]
[1776619930919,57.06,75347.66,0.0,0.01067,2e-05,0.86341]
[1776619933958,57.06,75345.65,0.0,0.01064,2e-05,0.86111]
[1776619934015,57.06,75327.11,0.0,0.01034,2e-05,0.84006]
[1776619937400,57.06,75324.83,0.0,0.0103,2e-05,0.8375]
[1776619937532,57.06,75322.36,0.0,0.01027,2e-05,0.83473]
[1776619938977,57.06,75304.83,0.0,0.01,2e-05,0.81532]
[1776619942150,57.06,75294.3,0.0,0.00984,2e-05,0.80383]
[1776619943449,57.06,75294.3,0.0,0.00984,2e-05,0.80383]
[1776619943504,57.06,75293.1,0.0,0.00982,2e-05,0.80253]
[1776619950051,57.06,75289.02,0.0,0.00976,1e-05,0.79812]
[1776619951780,57.06,75289.02,0.0,0.00976,1e-05,0.79812]
[1776619952220,57.06,75291.02,0.0,0.00975,1e-05,0.79728]
[1776619955012,57.06,75291.02,0.0,0.00975,1e-05,0.79728]
[1776619955090,57.06,75291.73,0.0,0.00976,1e-05,0.79805]
[1776619960122,57.06,75292.01,0.0,0.00977,1e-05,0.79835]
[1776619963383,57.06,75293.65,0.0,0.00979,1e-05,0.80012]
[1776619963440,57.06,75293.93,0.0,0.0098,2e-05,0.80042]
[1776619969184,57.06,75296.88,0.0,0.00984,2e-05,0.80362]
[1776619975227,57.06,75297.46,0.0,0.00985,2e-05,0.80425]
[1776619981272,57.06,75298.03,0.0,0.00986,2e-05,0.80487]
[1776619982438,57.06,75284.89,0.0,0.00966,1e-05,0.7907]
[1776619984198,57.06,75286.11,0.0,0.00968,1e-05,0.792]
[1776619984293,57.06,75286.48,0.0,0.00968,1e-05,0.7924]
[1776619987313,57.06,75296.47,0.0,0.00983,2e-05,0.80317]
[1776619992511,57.06,75295.34,0.0,0.00982,2e-05,0.80195]
[1776619993241,57.06,75295.34,0.0,0.00982,2e-05,0.80195]
[1776619993356,57.06,75295.34,0.0,0.00982,2e-05,0.80195]
[1776620001411,57.06,75297.17,0.0,0.00984,2e-05,0.80393]
[1776620002585,57.06,75276.93,0.0,0.00954,1e-05,0.78221]
[1776620003507,57.06,75276.93,0.0,0.00954,1e-05,0.78221]
[1776620003609,57.06,75272.08,0.0,0.00947,1e-05,0.77708]
[1776620008465,57.06,75262.31,0.0,0.00933,1e-05,0.76682]
[1776620013503,57.06,75261.73,0.0,0.00929,1e-05,0.7633]
[1776620014166,57.06,75261.73,0.0,0.00929,1e-05,0.7633]
[1776620014508,57.06,75260.95,0.0,0.00928,1e-05,0.76249]
[1776620015194,57.06,75260.95,0.0,0.00928,1e-05,0.76249]
[1776620015626,57.06,75260.95,0.0,0.00928,1e-05,0.76249]
[1776620015684,57.06,75256.48,0.0,0.00921,1e-05,0.75785]
[1776620019543,57.06,75248.16,0.0,0.0091,1e-05,0.74928]
[1776620021559,57.06,75231.41,0.0,0.00886,1e-05,0.73227]
[1776620022946,57.06,75230.78,0.0,0.00885,1e-05,0.73163]
[1776620023571,57.06,75230.78,0.0,0.00885,1e-05,0.73163]
[1776620028607,57.06,75232.22,0.0,0.00887,1e-05,0.73308]
[1776620033644,57.06,75231.75,0.0,0.00887,1e-05,0.73261]
[1776620038678,57.06,75222.87,0.0,0.00875,1e-05,0.72371]
[1776620039686,57.06,75214.63,0.0,0.00863,1e-05,0.71554]
[1776620044725,57.06,75206.55,0.0,0.00853,1e-05,0.7076]
[1776620049761,57.06,75203.25,0.0,0.00848,1e-05,0.70437]
[1776620054793,57.06,75202.08,0.0,0.00847,1e-05,0.70323]
[1776620059835,57.06,75195.7,0.0,0.00838,1e-05,0.69704]
[1776620061922,57.06,75193.06,0.0,0.00835,1e-05,0.6945]
[1776620062850,57.06,75193.23,0.0,0.00835,1e-05,0.69466]
[1776620063738,57.06,75193.23,0.0,0.00835,1e-05,0.69466]
[1776620063857,57.06,75193.64,0.0,0.00836,1e-05,0.69505]
[1776620068900,57.06,75191.35,0.0,0.00833,1e-05,0.69285]
[1776620069899,57.06,75176.15,0.0,0.00813,1e-05,0.67837]
[1776620070907,57.06,75167.74,0.0,0.00802,1e-05,0.67045]
[1776620071914,57.06,75161.43,0.0,0.00791,1e-05,0.66196]
[1776620076951,57.06,75160.98,0.0,0.00791,1e-05,0.66173]
[1776620081984,57.06,75161.16,0.0,0.00792,1e-05,0.66212]
[1776620086102,57.07,75141.22,0.0,0.00767,1e-05,0.64401]
[1776620087805,57.07,75129.25,0.0,0.00753,1e-05,0.63324]
[1776620093073,57.07,75129.24,0.0,0.00754,1e-05,0.63382]
[1776620098105,57.08,75136.91,0.0,0.00763,1e-05,0.64116]
[1776620103151,57.09,75135.39,0.0,0.00762,1e-05,0.64016]
[1776620106183,57.09,75110.44,0.0,0.00733,1e-05,0.61838]
[1776620110408,57.1,75102.28,0.0,0.00724,1e-05,0.61177]
[1776620111632,57.1,75094.22,0.0,0.00715,1e-05,0.60494]
[1776620113234,57.11,75084.24,0.0,0.00704,1e-05,0.59672]
[1776620117267,57.11,75139.11,0.0,0.00769,1e-05,0.64538]
[1776620122296,57.12,75143.77,0.0,0.00775,1e-05,0.65002]
[1776620127332,57.13,75149.11,0.0,0.00782,1e-05,0.65521]
[1776620133374,57.13,75151.8,0.0,0.00783,1e-05,0.65544]
[1776620137404,57.13,75203.82,0.0,0.0085,1e-05,0.70489]
[1776620139805,57.13,75204.47,0.0,0.00851,1e-05,0.70552]
[1776620139829,57.13,75203.82,0.0,0.0085,1e-05,0.70489]
[1776620140901,57.13,75203.82,0.0,0.0085,1e-05,0.70489]
[1776620140969,57.13,75203.33,0.0,0.00849,1e-05,0.70441]
[1776620145461,57.13,75180.26,0.0,0.00819,1e-05,0.68224]
[1776620149619,57.14,75169.76,0.0,0.00806,1e-05,0.67246]
[1776620155533,57.14,75173.05,0.0,0.00811,1e-05,0.67582]
[1776620159689,57.14,75163.98,0.0,0.00799,1e-05,0.66747]
[1776620165604,57.15,75160.62,0.0,0.00796,1e-05,0.66467]
[1776620169767,57.15,75179.89,0.0,0.0082,1e-05,0.68294]
[1776620171005,57.15,75189.01,0.0,0.00832,1e-05,0.69167]
[1776620176698,57.15,75189.34,0.0,0.00832,1e-05,0.69199]
[1776620181733,57.15,75187.25,0.0,0.0083,1e-05,0.68999]
[1776620185777,57.15,75179.01,0.0,0.00819,1e-05,0.68213]
[1776620190803,57.15,75174.82,0.0,0.00814,1e-05,0.67821]
[1776620195838,57.15,75175.45,0.0,0.00812,1e-05,0.67616]
[1776620201879,57.15,75173.58,0.0,0.00809,1e-05,0.67446]
[1776620208928,57.15,75171.94,0.0,0.00807,1e-05,0.67299]
[1776620210057,57.15,75163.57,0.0,0.00797,1e-05,0.66519]
[1776620215977,57.16,75158.71,0.0,0.00791,1e-05,0.66087]
[1776620221012,57.16,75158.57,0.0,0.00791,1e-05,0.66096]
[1776620222018,57.16,75170.41,0.0,0.00806,1e-05,0.67204]
[1776620223025,57.16,75178.23,0.0,0.00816,1e-05,0.67943]
[1776620228065,57.16,75186.52,0.0,0.00827,1e-05,0.68736]
[1776620233100,57.16,75188.18,0.0,0.00829,1e-05,0.68895]
[1776620234109,57.16,75179.1,0.0,0.00817,1e-05,0.6803]
[1776620239143,57.16,75183.99,0.0,0.00824,1e-05,0.68503]
[1776620244177,57.16,75187.74,0.0,0.00828,1e-05,0.68865]
[1776620246192,57.16,75195.57,0.0,0.00839,1e-05,0.69619]
[1776620250353,57.16,75179.24,0.0,0.00818,1e-05,0.68058]
[1776620255412,57.16,75175.95,0.0,0.0081,1e-05,0.6749]
[1776620259286,57.17,75185.25,0.0,0.00822,1e-05,0.68384]
[1776620261305,57.17,75177.03,0.0,0.00812,1e-05,0.67609]
[1776620266334,57.17,75178.26,0.0,0.00814,1e-05,0.67743]
[1776620272386,57.17,75178.93,0.0,0.00815,1e-05,0.67827]
[1776620277420,57.17,75178.01,0.0,0.00814,1e-05,0.67758]
[1776620282456,57.18,75179.41,0.0,0.00816,1e-05,0.67908]
[1776620287492,57.18,75180.42,0.0,0.00818,1e-05,0.6802]
[1776620293655,57.18,75180.31,0.0,0.00818,1e-05,0.6803]
[1776620299577,57.19,75183.57,0.0,0.00822,1e-05,0.6836]
[1776620302598,57.19,75192.47,0.0,0.00834,1e-05,0.6922]
[1776620307633,57.19,75196.12,0.0,0.00839,1e-05,0.69581]
[1776620311661,57.19,75184.11,0.0,0.0082,1e-05,0.68163]
[1776620316695,57.19,75184.76,0.0,0.00821,1e-05,0.68242]
[1776620321733,57.19,75187.49,0.0,0.00825,1e-05,0.68522]
[1776620326768,57.2,75187.61,0.0,0.00825,1e-05,0.68551]
[1776620331855,57.2,75194.99,0.0,0.00835,1e-05,0.6927]
[1776620337846,57.2,75194.77,0.0,0.00835,1e-05,0.69262]
[1776620340867,57.2,75183.64,0.0,0.00821,1e-05,0.68206]
[1776620345902,57.2,75186.49,0.0,0.00824,1e-05,0.68495]
[1776620348923,57.21,75170.66,0.0,0.00804,1e-05,0.67013]
[1776620352950,57.21,75178.49,0.0,0.00815,1e-05,0.67779]
[1776620357996,57.21,75187.59,0.0,0.00827,1e-05,0.68665]
[1776620363024,57.22,75187.29,0.0,0.00827,1e-05,0.68654]
[1776620368059,57.22,75188.24,0.0,0.00828,1e-05,0.68761]
[1776620373095,57.22,75188.48,0.0,0.00826,1e-05,0.6853]
[1776620378128,57.22,75194.7,0.0,0.00834,1e-05,0.69143]
[1776620382157,57.22,75203.04,0.0,0.00845,1e-05,0.69954]
[1776620387191,57.22,75205.74,0.0,0.00848,1e-05,0.70218]
[1776620392227,57.22,75205.78,0.0,0.00849,1e-05,0.70222]
[1776620397266,57.22,75207.05,0.0,0.0085,1e-05,0.70346]
[1776620402326,57.22,75214.18,0.0,0.0086,1e-05,0.71043]
[1776620407340,57.22,75221.18,0.0,0.00869,1e-05,0.71733]
[1776620409355,57.22,75202.83,0.0,0.00845,1e-05,0.69936]
[1776620410362,57.22,75193.23,0.0,0.00832,1e-05,0.69011]
[1776620412377,57.23,75178.98,0.0,0.00814,1e-05,0.6766]
[1776620417410,57.23,75168.18,0.0,0.008,1e-05,0.66671]
[1776620422442,57.23,75160.85,0.0,0.00792,1e-05,0.66026]
[1776620425466,57.24,75171.15,0.0,0.00805,1e-05,0.67004]
[1776620430502,57.24,75173.31,0.0,0.00808,1e-05,0.67233]
[1776620433523,57.24,75164.83,0.0,0.00794,1e-05,0.66189]
[1776620434636,57.24,75154.6,0.0,0.00782,1e-05,0.65253]
[1776620441579,57.25,75156.35,0.0,0.00785,1e-05,0.6547]
[1776620446614,57.26,75151.81,0.0,0.0078,1e-05,0.65095]
[1776620451652,57.26,75142.55,0.0,0.00769,1e-05,0.643]
[1776620456695,57.27,75134.75,0.0,0.0076,1e-05,0.63652]
[1776620461725,57.28,75128.57,0.0,0.00753,1e-05,0.63143]
[1776620464903,57.29,75138.25,0.0,0.00766,1e-05,0.64064]
[1776620470011,57.29,75140.94,0.0,0.00769,1e-05,0.64346]
[1776620470113,57.3,75151.56,0.0,0.00783,1e-05,0.65322]
[1776620473810,57.3,75159.34,0.0,0.00793,1e-05,0.66064]
[1776620478845,57.3,75151.92,0.0,0.00784,1e-05,0.65416]
[1776620483880,57.31,75156.77,0.0,0.0079,1e-05,0.65899]
[1776620488915,57.32,75153.13,0.0,0.00786,1e-05,0.65603]
[1776620493951,57.32,75153.35,0.0,0.00784,1e-05,0.65397]
[1776620498985,57.33,75158.59,0.0,0.00791,1e-05,0.65911]
[1776620504020,57.33,75158.12,0.0,0.00791,1e-05,0.65899]
[1776620509055,57.34,75157.49,0.0,0.00791,1e-05,0.65874]
[1776620514090,57.34,75162.73,0.0,0.00798,1e-05,0.66393]
[1776620519128,57.34,75165.85,0.0,0.00802,1e-05,0.66714]
[1776620524162,57.35,75168.79,0.0,0.00806,1e-05,0.6702]
[1776620530209,57.35,75170.5,0.0,0.00809,1e-05,0.67214]
[1776620535400,57.36,75169.04,0.0,0.00807,1e-05,0.67107]
[1776620541291,57.36,75169.21,0.0,0.00808,1e-05,0.67158]
[1776620546325,57.37,75169.83,0.0,0.00809,1e-05,0.67245]
[1776620551360,57.37,75168.72,0.0,0.00805,1e-05,0.66903]
[1776620557403,57.38,75168.18,0.0,0.00805,1e-05,0.66891]
[1776620562437,57.38,75168.37,0.0,0.00806,1e-05,0.6694]
[1776620567473,57.39,75162.91,0.0,0.00799,1e-05,0.66468]
[1776620572507,57.39,75170.41,0.0,0.00809,1e-05,0.67201]
[1776620575530,57.4,75180.5,0.0,0.00822,1e-05,0.68169]
[1776620580576,57.4,75184.34,0.0,0.00828,1e-05,0.68555]
[1776620585599,57.4,75186.38,0.0,0.0083,1e-05,0.68765]
[1776620590634,57.4,75186.8,0.0,0.00831,1e-05,0.68817]
[1776620595822,57.41,75183.49,0.0,0.00827,1e-05,0.68518]
[1776620601712,57.41,75181.77,0.0,0.00825,1e-05,0.68373]
[1776620606748,57.41,75185.5,0.0,0.0083,1e-05,0.68749]
[1776620614803,57.41,75188.09,0.0,0.00831,1e-05,0.68748]
[1776620619840,57.42,75191.66,0.0,0.00836,1e-05,0.69105]
[1776620624873,57.42,75198.64,0.0,0.00845,1e-05,0.6981]
[1776620629909,57.42,75198.0,0.0,0.00844,1e-05,0.69754]
[1776620634944,57.42,75198.79,0.0,0.00846,1e-05,0.69834]
[1776620640986,57.42,75197.46,0.0,0.00844,1e-05,0.69712]
[1776620646176,57.42,75201.41,0.0,0.00849,1e-05,0.70098]
[1776620654093,57.42,75198.51,0.0,0.00845,1e-05,0.69819]
[1776620659137,57.42,75196.51,0.0,0.00843,1e-05,0.69627]
[1776620664167,57.42,75195.24,0.0,0.00841,1e-05,0.69506]
[1776620669202,57.42,75194.39,0.0,0.0084,1e-05,0.69425]
[1776620674236,57.42,75197.03,0.0,0.0084,1e-05,0.69405]
[1776620679274,57.43,75195.85,0.0,0.00839,1e-05,0.69293]
[1776620683553,57.43,75194.29,0.0,0.00837,1e-05,0.69145]
[1776620683602,57.43,75195.23,0.0,0.00838,1e-05,0.69236]
[1776620689344,57.45,75192.49,0.0,0.00837,1e-05,0.69145]
[1776620693202,57.45,75189.16,0.0,0.00833,1e-05,0.68856]
[1776620693374,57.45,75187.59,0.0,0.00831,1e-05,0.68707]
[1776620698409,57.46,75186.0,0.0,0.00829,1e-05,0.68561]
[1776620704454,57.46,75186.7,0.0,0.0083,1e-05,0.68635]
[1776620706599,57.46,75163.17,0.0,0.008,1e-05,0.66471]
[1776620712510,57.49,75155.01,0.0,0.00793,1e-05,0.65901]
[1776620716669,57.51,75167.01,0.0,0.00809,1e-05,0.67131]
[1776620722589,57.51,75168.48,0.0,0.00811,1e-05,0.67289]
[1776620726742,57.51,75180.38,0.0,0.00827,1e-05,0.68422]
[1776620735681,57.51,75181.81,0.0,0.00826,1e-05,0.68292]
[1776620736686,57.51,75191.07,0.0,0.00838,1e-05,0.69175]
[1776620742729,57.51,75191.05,0.0,0.00838,1e-05,0.69173]
[1776620748771,57.51,75184.93,0.0,0.0083,1e-05,0.68592]
[1776620752799,57.51,75193.92,0.0,0.00841,1e-05,0.69454]
[1776620758841,57.51,75193.3,0.0,0.00841,1e-05,0.69394]
[1776620764821,57.51,75197.88,0.0,0.00847,1e-05,0.69836]
[1776620769921,57.51,75202.17,0.0,0.00852,1e-05,0.70251]
[1776620770929,57.51,75193.49,0.0,0.00841,1e-05,0.69413]
[1776620775963,57.51,75192.76,0.0,0.0084,1e-05,0.69343]
[1776620780998,57.51,75193.44,0.0,0.00841,1e-05,0.69408]
[1776620786035,57.51,75190.22,0.0,0.00837,1e-05,0.69099]
[1776620791069,57.51,75190.24,0.0,0.00833,1e-05,0.68827]
[1776620796105,57.51,75189.98,0.0,0.00833,1e-05,0.68802]
[1776620801141,57.51,75189.39,0.0,0.00832,1e-05,0.68746]
[1776620806176,57.51,75189.51,0.0,0.00832,1e-05,0.68757]
[1776620808348,57.51,75170.41,0.0,0.00808,1e-05,0.66954]
[1776620811215,57.51,75151.0,0.0,0.00784,1e-05,0.65165]
[1776620816247,57.53,75141.6,0.0,0.00773,1e-05,0.64398]
[1776620821282,57.53,75137.91,0.0,0.00769,1e-05,0.641]
[1776620826316,57.54,75138.09,0.0,0.0077,1e-05,0.64148]
[1776620831353,57.54,75136.8,0.0,0.00769,1e-05,0.64064]
[1776620836387,57.55,75135.54,0.0,0.00768,1e-05,0.63982]
[1776620841424,57.55,75133.02,0.0,0.00765,1e-05,0.6379]
[1776620846459,57.56,75134.86,0.0,0.00768,1e-05,0.63988]
[1776620851494,57.56,75140.57,0.0,0.00772,1e-05,0.64272]
[1776620856535,57.57,75138.43,0.0,0.0077,1e-05,0.6411]
[1776620861571,57.57,75134.42,0.0,0.00765,1e-05,0.63783]
[1776620866606,57.58,75131.75,0.0,0.00763,1e-05,0.63581]
[1776620869627,57.58,75120.35,0.0,0.00749,1e-05,0.62592]
[1776620874661,57.59,75118.39,0.0,0.00748,1e-05,0.62466]
[1776620880703,57.6,75114.74,0.0,0.00744,1e-05,0.62203]
[1776620885738,57.61,75119.09,0.0,0.0075,1e-05,0.62636]
[1776620891787,57.61,75120.28,0.0,0.00752,1e-05,0.628]
[1776620893800,57.62,75105.79,0.0,0.00735,1e-05,0.61548]
[1776620898831,57.63,75111.4,0.0,0.00743,1e-05,0.62097]
[1776620903865,57.64,75101.16,0.0,0.00732,1e-05,0.61264]
[1776620908900,57.65,75103.43,0.0,0.00735,1e-05,0.61525]
[1776620913937,57.66,75101.34,0.0,0.00731,1e-05,0.61154]
[1776620918971,57.67,75093.41,0.0,0.00722,1e-05,0.60539]
[1776620924020,57.68,75093.08,0.0,0.00723,1e-05,0.60579]
[1776620928163,57.69,75113.16,0.0,0.00747,1e-05,0.62393]
[1776620930100,57.69,75104.05,0.0,0.00737,1e-05,0.61606]
[1776620932063,57.69,75091.95,0.0,0.00723,1e-05,0.60582]
[1776620937098,57.71,75083.54,0.0,0.00714,1e-05,0.59947]
[1776620942134,57.72,75086.89,0.0,0.00719,1e-05,0.60293]
[1776620947168,57.73,75082.74,0.0,0.00716,1e-05,0.60027]
[1776620953211,57.74,75080.01,0.0,0.00714,1e-05,0.5989]
[1776620958245,57.76,75074.02,0.0,0.00708,1e-05,0.59468]
[1776620963410,57.77,75071.82,0.0,0.00707,1e-05,0.59366]
[1776620968445,57.78,75067.59,0.0,0.00703,1e-05,0.59094]
[1776620973480,57.8,75068.33,0.0,0.00702,1e-05,0.58996]
[1776620979845,57.81,75071.36,0.0,0.00707,1e-05,0.59339]
[1776620979905,57.82,75079.44,0.0,0.00716,1e-05,0.60039]
[1776620985436,57.83,75081.28,0.0,0.0072,1e-05,0.60294]
[1776620988460,57.84,75089.75,0.0,0.0073,1e-05,0.61068]
[1776620993620,57.85,75088.37,0.0,0.00729,1e-05,0.61024]
[1776620997523,57.86,75079.02,0.0,0.0072,1e-05,0.60285]
[1776621000547,57.87,75056.43,0.0,0.00695,1e-05,0.58437]
[1776621006588,57.89,75055.89,0.0,0.00696,1e-05,0.58508]
[1776621011623,57.9,75050.72,0.0,0.00691,1e-05,0.58174]
[1776621013762,57.91,75026.39,0.0,0.00666,1e-05,0.56228]
[1776621015743,57.91,74999.39,0.0,0.00638,1e-05,0.54113]
[1776621021928,57.94,74993.22,0.0,0.00633,1e-05,0.53767]
[1776621021993,57.95,74981.71,0.0,0.00622,1e-05,0.52936]
[1776621025758,57.95,74967.3,0.0,0.00608,1e-05,0.51899]
[1776621027779,58.01,74993.87,0.0,0.0064,1e-05,0.54279]
[1776621032808,58.07,74991.69,0.0,0.00639,1e-05,0.54213]
[1776621037844,58.09,74989.66,0.0,0.00639,1e-05,0.54177]
[1776621042880,58.11,74992.05,0.0,0.00643,1e-05,0.54483]
[1776621047913,58.17,74989.08,0.0,0.00644,1e-05,0.54572]
[1776621052948,58.22,74990.03,0.0,0.00649,1e-05,0.54967]
[1776621057987,58.24,74992.48,0.0,0.00654,1e-05,0.55273]
[1776621060122,58.25,74966.91,0.0,0.00628,1e-05,0.53332]
[1776621066060,58.32,74967.34,0.0,0.00634,1e-05,0.53759]
[1776621071100,58.34,74965.21,0.0,0.00633,1e-05,0.53718]
[1776621074119,58.35,74954.77,0.0,0.00624,1e-05,0.52996]
[1776621077144,58.42,74931.03,0.0,0.00605,1e-05,0.51585]
[1776621078167,58.47,74913.52,0.0,0.00592,1e-05,0.50574]
[1776621083186,58.54,74912.91,0.0,0.00597,1e-05,0.50944]
[1776621087215,58.65,74899.57,0.0,0.00592,1e-05,0.50585]
[1776621089119,58.71,74899.25,0.0,0.00596,1e-05,0.50856]
[1776621089254,58.71,74898.13,0.0,0.00595,1e-05,0.50774]
[1776621090251,58.76,74820.19,0.0,0.00528,1e-05,0.45617]
[1776621091251,58.76,74781.9,0.0,0.00493,1e-05,0.42929]
[1776621091330,58.76,74781.9,0.0,0.00493,1e-05,0.42929]
[1776621092278,58.76,74781.9,0.0,0.00493,1e-05,0.42929]
[1776621092258,58.83,74781.4,0.0,0.00497,1e-05,0.43217]
[1776621093272,58.83,74818.15,0.0,0.00528,1e-05,0.45638]
[1776621095277,58.9,74850.97,0.0,0.00562,1e-05,0.48233]
[1776621096285,58.9,74840.02,0.0,0.00552,1e-05,0.47475]
[1776621098298,58.91,74849.54,0.0,0.00561,1e-05,0.48194]
[1776621099305,58.92,74833.52,0.0,0.00548,1e-05,0.4712]
[1776621101326,58.93,74818.95,0.0,0.00536,1e-05,0.46193]
[1776621102325,58.99,74808.3,0.0,0.0053,1e-05,0.45774]
[1776621105138,59.16,74802.95,0.0,0.00537,1e-05,0.46297]
[1776621105345,59.22,74811.88,0.0,0.00549,1e-05,0.47198]
[1776621105800,59.22,74811.88,0.0,0.00549,1e-05,0.47198]
[1776621105818,59.22,74818.87,0.0,0.00555,1e-05,0.47676]
[1776621106368,59.22,74834.48,0.0,0.00569,1e-05,0.48758]
[1776621109372,59.34,74845.11,0.0,0.00587,1e-05,0.50158]
[1776621110381,59.39,74832.23,0.0,0.00579,1e-05,0.49541]
[1776621112395,59.45,74844.67,0.0,0.00595,1e-05,0.50769]
[1776621113402,59.51,74853.34,0.0,0.00608,1e-05,0.51692]
[1776621118437,59.74,74849.4,0.0,0.00621,1e-05,0.52713]
[1776621123488,59.97,74858.8,0.0,0.00647,1e-05,0.54669]
[1776621126495,60.08,74872.35,0.0,0.0067,1e-05,0.56387]
[1776621129021,60.09,74860.2,0.0,0.00658,1e-05,0.55506]
[1776621130523,60.13,74850.14,0.0,0.00651,1e-05,0.54949]
[1776621133544,60.21,74823.6,0.0,0.00631,1e-05,0.53411]
[1776621134909,60.21,74823.6,0.0,0.00631,1e-05,0.53411]
[1776621134951,60.22,74785.33,0.0,0.00594,1e-05,0.50653]
[1776621136566,60.23,74776.47,0.0,0.00587,1e-05,0.50081]
[1776621137682,60.23,74776.47,0.0,0.00587,1e-05,0.50081]
[1776621138338,60.23,74776.47,0.0,0.00587,1e-05,0.50081]
[1776621137729,60.24,74757.29,0.0,0.0057,1e-05,0.48806]
[1776621138582,60.24,74757.29,0.0,0.0057,1e-05,0.48806]
[1776621139644,60.3,74765.21,0.0,0.00581,1e-05,0.49662]
[1776621140606,60.3,74756.2,0.0,0.00573,1e-05,0.49036]
[1776621141612,60.37,74715.53,0.0,0.00542,1e-05,0.46644]
[1776621142449,60.37,74715.53,0.0,0.00542,1e-05,0.46644]
[1776621142620,60.43,74726.36,0.0,0.00556,1e-05,0.47664]
[1776621143642,60.43,74734.96,0.0,0.00564,1e-05,0.48277]
[1776621144781,60.44,74754.26,0.0,0.00581,1e-05,0.49637]
[1776621146655,60.45,74765.86,0.0,0.00593,1e-05,0.50514]
[1776621151690,60.48,74756.07,0.0,0.00583,1e-05,0.49763]
[1776621156726,60.56,74749.58,0.0,0.00583,1e-05,0.49739]
[1776621161762,60.59,74723.76,0.0,0.00562,1e-05,0.48117]
[1776621163118,60.65,74742.03,0.0,0.00582,1e-05,0.49674]
[1776621164927,60.71,74729.07,0.0,0.00575,1e-05,0.49114]
[1776621167804,60.78,74721.54,0.0,0.00573,1e-05,0.48931]
[1776621168816,60.89,74677.65,0.0,0.00542,1e-05,0.46583]
[1776621172845,61.13,74663.71,0.0,0.00546,1e-05,0.46839]
[1776621173846,61.18,74673.64,0.0,0.00558,1e-05,0.47792]
[1776621176867,61.36,74660.7,0.0,0.00558,1e-05,0.47819]
[1776621178885,61.48,74669.82,0.0,0.00574,1e-05,0.4903]
[1776621181963,61.49,74659.45,0.0,0.00566,1e-05,0.4842]
[1776621184151,61.56,74674.9,0.0,0.00585,1e-05,0.49802]
[1776621185078,61.57,74662.48,0.0,0.00574,1e-05,0.48984]
[1776621187378,61.57,74662.48,0.0,0.00574,1e-05,0.49013]
[1776621187948,61.58,74669.82,0.0,0.00582,1e-05,0.49574]
[1776621188976,61.58,74669.82,0.0,0.00582,1e-05,0.49574]
[1776621189008,61.59,74667.3,0.0,0.0058,1e-05,0.49433]
[1776621191975,61.61,74674.81,0.0,0.00588,1e-05,0.50037]
[1776621197010,61.63,74683.11,0.0,0.00597,1e-05,0.50755]
[1776621202050,61.66,74681.09,0.0,0.00597,1e-05,0.50755]
[1776621203057,61.71,74690.38,0.0,0.00609,1e-05,0.51683]
[1776621204063,61.72,74705.57,0.0,0.00624,1e-05,0.52793]
[1776621205218,61.72,74724.29,0.0,0.00642,1e-05,0.54179]
[1776621207093,61.73,74734.13,0.0,0.00653,1e-05,0.54952]
[1776621211211,61.74,74763.47,0.0,0.0068,1e-05,0.56972]
[1776621213142,61.75,74778.85,0.0,0.00697,1e-05,0.58238]
[1776621215303,61.76,74786.28,0.0,0.00705,1e-05,0.58851]
[1776621220718,61.77,74791.18,0.0,0.00711,1e-05,0.59309]
[1776621225371,61.78,74807.48,0.0,0.0073,1e-05,0.6068]
[1776621228248,61.78,74817.07,0.0,0.00741,1e-05,0.61493]
[1776621231292,61.79,74791.12,0.0,0.00713,1e-05,0.59424]
[1776621235444,61.8,74800.65,0.0,0.00724,1e-05,0.6026]
[1776621238319,61.81,74818.23,0.0,0.00744,1e-05,0.6171]
[1776621240494,61.81,74837.44,0.0,0.00766,1e-05,0.6332]
[1776621244361,61.81,74822.36,0.0,0.00749,1e-05,0.621]
[1776621248091,61.82,74816.97,0.0,0.00744,1e-05,0.61688]
[1776621248392,61.82,74809.28,0.0,0.00735,1e-05,0.61071]
[1776621249032,61.82,74809.28,0.0,0.00735,1e-05,0.61071]
[1776621249399,61.82,74806.91,0.0,0.00733,1e-05,0.6089]
[1776621250408,61.82,74797.18,0.0,0.00722,1e-05,0.60119]
[1776621255442,61.84,74796.81,0.0,0.00723,1e-05,0.60154]
[1776621260482,61.85,74797.67,0.0,0.00725,1e-05,0.60301]
[1776621264298,61.85,74797.29,0.0,0.00725,1e-05,0.60307]
[1776621264515,61.86,74789.45,0.0,0.00717,1e-05,0.59695]
[1776621264928,61.86,74789.45,0.0,0.00717,1e-05,0.59695]
[1776621265514,61.86,74778.69,0.0,0.00705,1e-05,0.58859]
[1776621265942,61.86,74778.69,0.0,0.00705,1e-05,0.58859]
[1776621265994,61.86,74778.69,0.0,0.00705,1e-05,0.58859]
[1776621266936,61.86,74778.04,0.0,0.00705,1e-05,0.58808]
[1776621267529,61.87,74758.44,0.0,0.00685,1e-05,0.57317]
[1776621269544,61.87,74749.64,0.0,0.00676,1e-05,0.56682]
[1776621271557,61.88,74742.66,0.0,0.00667,1e-05,0.55952]
[1776621275585,61.89,74750.47,0.0,0.00676,1e-05,0.5662]
[1776621278844,61.9,74753.57,0.0,0.0068,1e-05,0.56911]
[1776621278984,61.9,74753.57,0.0,0.0068,1e-05,0.56911]
[1776621280619,61.91,74761.57,0.0,0.00688,1e-05,0.57559]
[1776621280839,61.91,74761.57,0.0,0.00688,1e-05,0.57559]
[1776621281626,61.91,74764.97,0.0,0.00692,1e-05,0.57838]
[1776621282633,61.94,74775.3,0.0,0.00705,1e-05,0.58784]
[1776621283640,61.96,74783.98,0.0,0.00716,1e-05,0.59597]
[1776621288676,61.97,74783.1,0.0,0.00716,1e-05,0.59588]
[1776621289722,61.97,74783.1,0.0,0.00716,1e-05,0.59588]
[1776621289787,61.97,74772.51,0.0,0.00705,1e-05,0.58767]
[1776621293891,61.98,74783.47,0.0,0.00717,1e-05,0.59689]
[1776621296890,61.98,74790.94,0.0,0.00725,1e-05,0.60311]
[1776621296935,61.99,74800.59,0.0,0.00736,1e-05,0.611]
[1776621298748,61.99,74808.04,0.0,0.00745,1e-05,0.61726]
[1776621303234,61.99,74801.06,0.0,0.00737,1e-05,0.61186]
[1776621303249,62.0,74768.74,0.0,0.00703,1e-05,0.58625]
[1776621304840,62.0,74768.74,0.0,0.00703,1e-05,0.58639]
[1776621305182,62.0,74768.74,0.0,0.00703,1e-05,0.58639]
[1776621305283,62.0,74800.05,0.0,0.00737,1e-05,0.61147]
[1776621306958,62.0,74802.16,0.0,0.00739,1e-05,0.61328]
[1776621307059,62.01,74803.85,0.0,0.00741,1e-05,0.61475]
[1776621312850,62.01,74803.51,0.0,0.00742,1e-05,0.61502]
[1776621316039,62.02,74830.4,0.0,0.00772,1e-05,0.63746]
[1776621318892,62.02,74838.0,0.0,0.00781,1e-05,0.64398]
[1776621320907,62.02,74846.07,0.0,0.0079,1e-05,0.65089]
[1776621326109,62.02,74852.74,0.0,0.00798,1e-05,0.65671]
[1776621331984,62.03,74836.6,0.0,0.00777,1e-05,0.64045]
[1776621334453,62.03,74841.69,0.0,0.00783,1e-05,0.64478]
[1776621334541,62.03,74854.23,0.0,0.00797,1e-05,0.6555]
[1776621335134,62.03,74854.23,0.0,0.00797,1e-05,0.6555]
[1776621335230,62.03,74849.4,0.0,0.00792,1e-05,0.65138]
[1776621340225,62.03,74845.24,0.0,0.00787,1e-05,0.64796]
[1776621340252,62.03,74845.24,0.0,0.00787,1e-05,0.64796]
[1776621342103,62.03,74846.62,0.0,0.00789,1e-05,0.6492]
[1776621342168,62.03,74842.02,0.0,0.00783,1e-05,0.64533]
[1776621348108,62.03,74840.97,0.0,0.00782,1e-05,0.64468]
[1776621348957,62.03,74840.97,0.0,0.00782,1e-05,0.64468]
[1776621349115,62.03,74840.85,0.0,0.00782,1e-05,0.64462]
[1776621349887,62.03,74840.85,0.0,0.00782,1e-05,0.64462]
[1776621350285,62.04,74839.62,0.0,0.00781,1e-05,0.64362]
[1776621351440,62.04,74839.62,0.0,0.00781,1e-05,0.64362]
[1776621351483,62.04,74840.13,0.0,0.00782,1e-05,0.64409]
[1776621357172,62.04,74844.72,0.0,0.00787,1e-05,0.64821]
[1776621362207,62.04,74847.61,0.0,0.00791,1e-05,0.6508]
[1776621367668,62.04,74843.86,0.0,0.00787,1e-05,0.6477]
[1776621369256,62.04,74832.22,0.0,0.00773,1e-05,0.63797]
[1776621370660,62.05,74819.22,0.0,0.00759,1e-05,0.62724]
[1776621372671,62.05,74819.22,0.0,0.00759,1e-05,0.62724]
[1776621372717,62.05,74820.9,0.0,0.00761,1e-05,0.62903]
[1776621373416,62.05,74820.9,0.0,0.00761,1e-05,0.62903]
[1776621373518,62.05,74817.26,0.0,0.00757,1e-05,0.62601]
[1776621377666,62.06,74823.41,0.0,0.00764,1e-05,0.63131]
[1776621378320,62.06,74824.67,0.0,0.00766,1e-05,0.63248]
[1776621379328,62.06,74807.31,0.0,0.00746,1e-05,0.61821]
[1776621382145,62.06,74805.3,0.0,0.00744,1e-05,0.61673]
[1776621382350,62.06,74805.09,0.0,0.00744,1e-05,0.61664]
[1776621384007,62.06,74810.51,0.0,0.0075,1e-05,0.62116]
[1776621384362,62.07,74806.04,0.0,0.00746,1e-05,0.61758]
[1776621389398,62.07,74792.47,0.0,0.00731,1e-05,0.60703]
[1776621391940,62.08,74794.36,0.0,0.00731,1e-05,0.60623]
[1776621392419,62.08,74811.91,0.0,0.0075,1e-05,0.62058]
[1776621397458,62.08,74814.39,0.0,0.00753,1e-05,0.62299]
[1776621402491,62.09,74816.01,0.0,0.00756,1e-05,0.62468]
[1776621405512,62.09,74823.98,0.0,0.00765,1e-05,0.63147]
[1776621407526,62.1,74836.95,0.0,0.0078,1e-05,0.64244]
[1776621409540,62.1,74849.89,0.0,0.00795,1e-05,0.6535]
[1776621410712,62.1,74858.81,0.0,0.00806,1e-05,0.66118]
[1776621416599,62.1,74850.36,0.0,0.00796,1e-05,0.65392]
[1776621417602,62.1,74838.29,0.0,0.00782,1e-05,0.64367]
[1776621422642,62.1,74832.45,0.0,0.00775,1e-05,0.63892]
[1776621425662,62.1,74840.25,0.0,0.00784,1e-05,0.64557]
[1776621426435,62.1,74840.25,0.0,0.00784,1e-05,0.64557]
[1776621426673,62.1,74844.95,0.0,0.0079,1e-05,0.64956]
[1776621431705,62.1,74849.83,0.0,0.00795,1e-05,0.65378]
[1776621436741,62.1,74853.32,0.0,0.008,1e-05,0.65678]
[1776621441774,62.1,74854.54,0.0,0.00801,1e-05,0.65784]
[1776621446809,62.1,74845.48,0.0,0.0079,1e-05,0.6501]
[1776621451844,62.1,74849.4,0.0,0.00792,1e-05,0.65082]
[1776621454574,62.1,74847.29,0.0,0.00789,1e-05,0.64904]
[1776621454619,62.1,74839.24,0.0,0.0078,1e-05,0.64224]
[1776621455948,62.1,74839.7,0.0,0.00781,1e-05,0.64265]
[1776621455978,62.1,74837.97,0.0,0.00779,1e-05,0.64123]
[1776621457090,62.1,74837.97,0.0,0.00779,1e-05,0.64123]
[1776621457162,62.11,74837.37,0.0,0.00778,1e-05,0.64075]
[1776621458126,62.11,74837.37,0.0,0.00778,1e-05,0.64075]
[1776621458227,62.11,74836.89,0.0,0.00778,1e-05,0.64038]
[1776621463931,62.11,74836.02,0.0,0.00777,1e-05,0.63988]
[1776621466383,62.11,74835.67,0.0,0.00777,1e-05,0.63962]
[1776621466438,62.11,74835.59,0.0,0.00777,1e-05,0.6396]
[1776621467961,62.11,74817.16,0.0,0.00756,1e-05,0.62437]
[1776621468968,62.11,74806.84,0.0,0.00744,1e-05,0.61599]
[1776621471101,62.12,74805.62,0.0,0.00743,1e-05,0.61509]
[1776621471142,62.12,74806.28,0.0,0.00744,1e-05,0.61571]
[1776621473381,62.12,74814.38,0.0,0.00753,1e-05,0.6225]
[1776621479040,62.13,74820.52,0.0,0.00761,1e-05,0.62798]
[1776621483464,62.13,74817.07,0.0,0.00757,1e-05,0.62532]
[1776621483483,62.13,74810.15,0.0,0.00749,1e-05,0.61971]
[1776621484569,62.13,74810.15,0.0,0.00749,1e-05,0.61971]
[1776621484606,62.13,74808.4,0.0,0.00748,1e-05,0.61836]
[1776621490117,62.14,74809.35,0.0,0.00749,1e-05,0.61961]
[1776621491283,62.14,74800.51,0.0,0.0074,1e-05,0.61249]
[1776621496159,62.15,74792.51,0.0,0.00732,1e-05,0.60652]
[1776621497284,62.15,74792.51,0.0,0.00732,1e-05,0.60652]
[1776621497781,62.15,74792.51,0.0,0.00732,1e-05,0.60652]
[1776621497829,62.15,74800.34,0.0,0.0074,1e-05,0.61302]
[1776621503236,62.16,74802.38,0.0,0.00743,1e-05,0.61502]
[1776621504455,62.16,74795.88,0.0,0.00736,1e-05,0.60983]
[1776621504543,62.16,74783.66,0.0,0.00723,1e-05,0.60012]
[1776621509253,62.17,74768.81,0.0,0.00708,1e-05,0.58899]
[1776621511426,62.18,74757.68,0.0,0.00694,1e-05,0.57814]
[1776621517308,62.19,74763.62,0.0,0.00701,1e-05,0.58365]
[1776621522344,62.22,74769.14,0.0,0.00709,1e-05,0.58947]
[1776621523601,62.23,74778.26,0.0,0.00719,1e-05,0.59701]
[1776621526653,62.24,74778.11,0.0,0.0072,1e-05,0.59758]
[1776621526755,62.25,74782.05,0.0,0.00725,1e-05,0.60141]
[1776621527536,62.25,74782.05,0.0,0.00725,1e-05,0.60141]
[1776621527627,62.25,74779.18,0.0,0.00722,1e-05,0.59913]
[1776621529300,62.25,74779.18,0.0,0.00722,1e-05,0.59924]
[1776621529392,62.25,74779.34,0.0,0.00723,1e-05,0.59949]
[1776621532081,62.26,74777.77,0.0,0.00721,1e-05,0.59848]
[1776621532413,62.26,74777.77,0.0,0.00721,1e-05,0.5986]
[1776621533659,62.26,74777.77,0.0,0.00721,1e-05,0.5986]
[1776621533761,62.26,74777.04,0.0,0.00721,1e-05,0.59826]
[1776621537267,62.27,74773.85,0.0,0.00718,1e-05,0.59597]
[1776621537448,62.27,74774.2,0.0,0.00718,1e-05,0.59638]
[1776621542484,62.28,74777.42,0.0,0.00723,1e-05,0.59956]
[1776621547526,62.29,74775.14,0.0,0.00721,1e-05,0.59832]
[1776621552715,62.3,74780.15,0.0,0.00727,1e-05,0.60281]
[1776621552766,62.3,74788.97,0.0,0.00737,1e-05,0.61]
[1776621558603,62.31,74791.93,0.0,0.00741,1e-05,0.61299]
[1776621559606,62.31,74783.7,0.0,0.00732,1e-05,0.60645]
[1776621564641,62.32,74782.67,0.0,0.00732,1e-05,0.60616]
[1776621566655,62.33,74773.3,0.0,0.00722,1e-05,0.5989]
[1776621569676,62.33,74787.37,0.0,0.00738,1e-05,0.61052]
[1776621574712,62.34,74789.0,0.0,0.00737,1e-05,0.60979]
[1776621579754,62.35,74789.7,0.0,0.00739,1e-05,0.61086]
[1776621583774,62.36,74775.73,0.0,0.00724,1e-05,0.60007]
[1776621588809,62.37,74777.17,0.0,0.00726,1e-05,0.60193]
[1776621593846,62.38,74780.17,0.0,0.00731,1e-05,0.60491]
[1776621598881,62.39,74787.11,0.0,0.00739,1e-05,0.61104]
[1776621603916,62.4,74777.93,0.0,0.0073,1e-05,0.60417]
[1776621604924,62.4,74763.74,0.0,0.00715,1e-05,0.59316]
[1776621606937,62.41,74775.31,0.0,0.00728,1e-05,0.60269]
[1776621607948,62.41,74783.62,0.0,0.00737,1e-05,0.60956]
[1776621612983,62.43,74798.43,0.0,0.00755,1e-05,0.62278]
[1776621616009,62.44,74784.89,0.0,0.00741,1e-05,0.61232]
[1776621621041,62.45,74788.23,0.0,0.00745,1e-05,0.61582]
[1776621622229,62.46,74800.01,0.0,0.00759,1e-05,0.62577]
[1776621626074,62.47,74791.91,0.0,0.00751,1e-05,0.61996]
[1776621627081,62.47,74783.13,0.0,0.00741,1e-05,0.61293]
[1776621632299,62.49,74784.99,0.0,0.00742,1e-05,0.61287]
[1776621634915,62.5,74775.55,0.0,0.00732,1e-05,0.60561]
[1776621640254,62.51,74773.15,0.0,0.0073,1e-05,0.60426]
[1776621640266,62.51,74794.94,0.0,0.00754,1e-05,0.62195]
[1776621641195,62.51,74786.92,0.0,0.00745,1e-05,0.6155]
[1776621646216,62.52,74790.82,0.0,0.0075,1e-05,0.61912]
[1776621651253,62.53,74791.56,0.0,0.00752,1e-05,0.62058]
[1776621653005,62.54,74779.5,0.0,0.0074,1e-05,0.61122]
[1776621658300,62.55,74782.32,0.0,0.00744,1e-05,0.6142]
[1776621662542,62.56,74770.71,0.0,0.00732,1e-05,0.60528]
[1776621667375,62.59,74757.72,0.0,0.0072,1e-05,0.59682]
[1776621668370,62.59,74739.94,0.0,0.00701,1e-05,0.58293]
[1776621669377,62.59,74724.01,0.0,0.00685,1e-05,0.57085]
[1776621671014,62.59,74724.01,0.0,0.00685,1e-05,0.57085]
[1776621671068,62.62,74752.53,0.0,0.00717,1e-05,0.59468]
[1776621671999,62.62,74752.53,0.0,0.00717,1e-05,0.59468]
[1776621672619,62.63,74792.15,0.0,0.00762,1e-05,0.62721]
[1776621674414,62.65,74810.53,0.0,0.00783,1e-05,0.64311]
[1776621679464,62.67,74814.66,0.0,0.0079,1e-05,0.64778]
[1776621681478,62.68,74798.43,0.0,0.00772,1e-05,0.63513]
[1776621682688,62.68,74783.4,0.0,0.00756,1e-05,0.62276]
[1776621688527,62.7,74792.29,0.0,0.00767,1e-05,0.63122]
[1776621690540,62.71,74800.01,0.0,0.00776,1e-05,0.63798]
[1776621692764,62.72,74814.52,0.0,0.00791,1e-05,0.64812]
[1776621694570,62.73,74833.07,0.0,0.00813,1e-05,0.66453]
[1776621699603,62.75,74841.6,0.0,0.00825,1e-05,0.67325]
[1776621702836,62.76,74850.93,0.0,0.00838,1e-05,0.68242]
[1776621704639,62.77,74839.85,0.0,0.00825,1e-05,0.67297]
[1776621707659,62.78,74814.59,0.0,0.00796,1e-05,0.65208]
[1776621710683,62.79,74822.91,0.0,0.00807,1e-05,0.65992]
[1776621711689,62.8,74838.85,0.0,0.00826,1e-05,0.67396]
[1776621712909,62.81,74862.65,0.0,0.00856,1e-05,0.69545]
[1776621716727,62.82,74870.89,0.0,0.00868,1e-05,0.70372]
[1776621719746,62.83,74882.95,0.0,0.00884,1e-05,0.71526]
[1776621721761,62.83,74873.95,0.0,0.00873,1e-05,0.70745]
[1776621723585,62.84,74873.48,0.0,0.00873,1e-05,0.70722]
[1776621723680,62.84,74873.48,0.0,0.00873,1e-05,0.70722]
[1776621723687,62.84,74873.48,0.0,0.00873,1e-05,0.70722]
[1776621723774,62.84,74873.48,0.0,0.00873,1e-05,0.70722]
[1776621724224,62.84,74873.48,0.0,0.00873,1e-05,0.70722]
[1776621724780,62.84,74871.56,0.0,0.00871,1e-05,0.70586]
[1776621729815,62.86,74873.78,0.0,0.00875,1e-05,0.70882]
[1776621734851,62.87,74870.82,0.0,0.00872,1e-05,0.70705]
[1776621736864,62.88,74884.01,0.0,0.0089,1e-05,0.71941]
[1776621739888,62.89,74875.74,0.0,0.0088,1e-05,0.71234]
[1776621743118,62.89,74860.59,0.0,0.00861,1e-05,0.6992]
[1776621748958,62.91,74858.21,0.0,0.0086,1e-05,0.69823]
[1776621752980,62.92,74839.07,0.0,0.00834,1e-05,0.67933]
[1776621753988,62.92,74828.01,0.0,0.00821,1e-05,0.66972]
[1776621759022,62.92,74836.18,0.0,0.00831,1e-05,0.67681]
[1776621761041,62.92,74850.76,0.0,0.00849,1e-05,0.68961]
[1776621763074,62.92,74859.19,0.0,0.00859,1e-05,0.69711]
[1776621768094,62.92,74862.89,0.0,0.00864,1e-05,0.70042]
[1776621773191,62.92,74861.61,0.0,0.00862,1e-05,0.69927]
[1776621778225,62.92,74853.09,0.0,0.00852,1e-05,0.69168]
[1776621783260,62.92,74856.06,0.0,0.00855,1e-05,0.69432]
[1776621787289,62.92,74840.04,0.0,0.00836,1e-05,0.68018]
[1776621791317,62.92,74820.61,0.0,0.00812,1e-05,0.66335]
[1776621794338,62.92,74828.1,0.0,0.00821,1e-05,0.66979]
[1776621797418,62.92,74841.33,0.0,0.00837,1e-05,0.68131]
[1776621801386,62.92,74852.62,0.0,0.00851,1e-05,0.69126]
[1776621803544,62.92,74839.27,0.0,0.00835,1e-05,0.6795]
[1776621809698,62.92,74833.29,0.0,0.00827,1e-05,0.67429]
[1776621809757,62.92,74822.96,0.0,0.00815,1e-05,0.66536]
[1776621811456,62.92,74816.95,0.0,0.00805,1e-05,0.65752]
[1776621812464,62.92,74808.73,0.0,0.00795,1e-05,0.65055]
[1776621817498,62.93,74809.47,0.0,0.00796,1e-05,0.65123]
[1776621822536,62.93,74809.75,0.0,0.00797,1e-05,0.65154]
[1776621827574,62.93,74803.5,0.0,0.00789,1e-05,0.64635]
[1776621829636,62.93,74844.05,0.0,0.00838,1e-05,0.68119]
[1776621835632,62.94,74839.52,0.0,0.00833,1e-05,0.67769]
[1776621840668,62.94,74840.29,0.0,0.00834,1e-05,0.67836]
[1776621845701,62.94,74835.13,0.0,0.00827,1e-05,0.67386]
[1776621850736,62.94,74833.23,0.0,0.00825,1e-05,0.67221]
[1776621851745,62.94,74823.44,0.0,0.00813,1e-05,0.66377]
[1776621856209,62.94,74812.36,0.0,0.008,1e-05,0.65432]
[1776621861817,62.94,74812.93,0.0,0.00801,1e-05,0.65483]
[1776621863971,62.94,74776.37,0.0,0.00759,1e-05,0.62441]
[1776621869265,62.94,74773.31,0.0,0.00756,1e-05,0.62209]
[1776621869300,62.94,74716.14,0.0,0.00695,1e-05,0.57713]
[1776621870920,62.94,74690.08,0.0,0.00669,1e-05,0.55763]
[1776621871382,62.94,74690.08,0.0,0.00669,1e-05,0.55763]
[1776621871910,62.95,74672.09,0.0,0.00649,1e-05,0.54235]
[1776621872917,62.96,74690.11,0.0,0.00667,1e-05,0.55622]
[1776621874064,62.97,74712.49,0.0,0.00691,1e-05,0.57335]
[1776621879962,63.0,74718.11,0.0,0.00699,1e-05,0.57925]
[1776621884997,63.01,74715.91,0.0,0.00697,1e-05,0.57825]
[1776621890031,63.02,74712.57,0.0,0.00695,1e-05,0.57639]
[1776621893071,63.03,74686.73,0.0,0.00669,1e-05,0.55739]
[1776621894219,63.03,74670.58,0.0,0.00653,1e-05,0.54569]
[1776621898107,63.05,74679.25,0.0,0.00663,1e-05,0.55284]
[1776621901132,63.06,74690.29,0.0,0.00675,1e-05,0.5616]
[1776621902142,63.06,74699.64,0.0,0.00684,1e-05,0.56879]
[1776621907175,63.07,74706.66,0.0,0.00693,1e-05,0.57487]
[1776621909192,63.08,74699.28,0.0,0.00685,1e-05,0.56957]
[1776621910213,63.08,74691.16,0.0,0.00677,1e-05,0.56362]
[1776621912210,63.09,74703.11,0.0,0.0069,1e-05,0.57295]
[1776621914363,63.09,74715.36,0.0,0.00703,1e-05,0.5826]
[1776621919261,63.14,74733.69,0.0,0.00726,1e-05,0.59963]
[1776621923305,63.16,74741.01,0.0,0.00735,1e-05,0.60615]
[1776621924435,63.16,74719.46,0.0,0.00712,1e-05,0.58941]
[1776621927321,63.19,74728.79,0.0,0.00725,1e-05,0.59836]
[1776621928322,63.19,74743.52,0.0,0.0074,1e-05,0.61002]
[1776621933358,63.2,74746.43,0.0,0.00742,1e-05,0.61064]
[1776621938392,63.22,74741.63,0.0,0.00738,1e-05,0.6077]
[1776621943427,63.29,74732.69,0.0,0.00734,1e-05,0.60479]
[1776621948469,63.33,74740.35,0.0,0.00746,1e-05,0.61342]
[1776621950476,63.34,74748.04,0.0,0.00755,1e-05,0.61994]
[1776621955510,63.36,74748.26,0.0,0.00756,1e-05,0.621]
[1776621957876,63.36,74740.97,0.0,0.00748,1e-05,0.61546]
[1776621959539,63.37,74731.65,0.0,0.00739,1e-05,0.60834]
[1776621962586,63.37,74757.08,0.0,0.00767,1e-05,0.62918]
[1776621964325,63.41,74774.09,0.0,0.0079,1e-05,0.64568]
[1776621969630,63.44,74768.71,0.0,0.00786,1e-05,0.64265]
[1776621974828,63.47,74764.31,0.0,0.00783,1e-05,0.64076]
[1776621980707,63.49,74764.49,0.0,0.00785,1e-05,0.64239]
[1776621984911,63.51,74728.86,0.0,0.00747,1e-05,0.61457]
[1776621987821,63.53,74721.52,0.0,0.00741,1e-05,0.60971]
[1776621991817,63.54,74715.71,0.0,0.00732,1e-05,0.60307]
[1776621996833,63.56,74716.04,0.0,0.00735,1e-05,0.60482]
[1776621997841,63.57,74727.58,0.0,0.00747,1e-05,0.61406]
[1776622002875,63.57,74726.04,0.0,0.00746,1e-05,0.61327]
[1776622008917,63.58,74720.88,0.0,0.00741,1e-05,0.60967]
[1776622011940,63.59,74699.81,0.0,0.00719,1e-05,0.59332]
[1776622013955,63.59,74715.5,0.0,0.00736,1e-05,0.60583]
[1776622015125,63.59,74734.91,0.0,0.00758,1e-05,0.62157]
[1776622021008,63.6,74730.21,0.0,0.00753,1e-05,0.61821]
[1776622026043,63.61,74732.95,0.0,0.00756,1e-05,0.62076]
[1776622031075,63.62,74734.29,0.0,0.00759,1e-05,0.62248]
[1776622036111,63.64,74733.96,0.0,0.0076,1e-05,0.62326]
[1776622039139,63.65,74716.3,0.0,0.00741,1e-05,0.60965]
[1776622044169,63.69,74719.84,0.0,0.00748,1e-05,0.61482]
[1776622049203,63.7,74727.31,0.0,0.00758,1e-05,0.62157]
[1776622054248,63.71,74729.51,0.0,0.00758,1e-05,0.62142]
[1776622055405,63.72,74745.9,0.0,0.00777,1e-05,0.63521]
[1776622057259,63.73,74738.14,0.0,0.00769,1e-05,0.62948]
[1776622062296,63.76,74722.94,0.0,0.00754,1e-05,0.61878]
[1776622065481,63.77,74694.7,0.0,0.00725,1e-05,0.59711]
[1776622071043,64.01,74701.57,0.0,0.00751,1e-05,0.61623]
[1776622073657,64.02,74694.17,0.0,0.00744,1e-05,0.61086]
[1776622077400,64.02,74707.12,0.0,0.00758,1e-05,0.62158]
[1776622081488,64.04,74717.16,0.0,0.0077,1e-05,0.63039]
[1776622083442,64.04,74735.07,0.0,0.00791,1e-05,0.64539]
[1776622088475,64.07,74740.5,0.0,0.00799,1e-05,0.6513]
[1776622093512,64.09,74734.85,0.0,0.00795,1e-05,0.64801]
[1776622098547,64.11,74743.65,0.0,0.00807,1e-05,0.65677]
[1776622100564,64.12,74757.0,0.0,0.00823,1e-05,0.66857]
[1776622105600,64.14,74753.01,0.0,0.0082,1e-05,0.66645]
[1776622110631,64.17,74759.19,0.0,0.0083,1e-05,0.67321]
[1776622115666,64.19,74759.99,0.0,0.00829,1e-05,0.67233]
[1776622120702,64.21,74755.75,0.0,0.00826,1e-05,0.6699]
[1776622125903,64.23,74752.25,0.0,0.00823,1e-05,0.66812]
[1776622131496,64.24,74750.51,0.0,0.00823,1e-05,0.66761]
[1776622132788,64.25,74761.19,0.0,0.00836,1e-05,0.67744]
[1776622137823,64.27,74759.62,0.0,0.00836,1e-05,0.67722]
[1776622141855,64.32,74767.86,0.0,0.0085,1e-05,0.68718]
[1776622142940,64.32,74777.38,0.0,0.00861,1e-05,0.69547]
[1776622147960,64.44,74781.15,0.0,0.00877,1e-05,0.70661]
[1776622149064,64.47,74793.12,0.0,0.00895,1e-05,0.71902]
[1776622152271,64.52,74794.43,0.0,0.00901,1e-05,0.7234]
[1776622152372,64.53,74792.28,0.0,0.00898,1e-05,0.72175]
[1776622154041,64.53,74792.28,0.0,0.00898,1e-05,0.72175]
[1776622154115,64.53,74809.1,0.0,0.0092,1e-05,0.73701]
[1776622156113,64.53,74818.36,0.0,0.00932,1e-05,0.74552]
[1776622157355,64.53,74818.36,0.0,0.00932,1e-05,0.74552]
[1776622157592,64.53,74818.36,0.0,0.00932,1e-05,0.74552]
[1776622158271,64.53,74827.49,0.0,0.00944,1e-05,0.75399]
[1776622162860,64.53,74829.59,0.0,0.00947,1e-05,0.75595]
[1776622163016,64.53,74833.39,0.0,0.00952,1e-05,0.75951]
[1776622164029,64.53,74840.88,0.0,0.00962,1e-05,0.76656]
[1776622169059,64.53,74851.66,0.0,0.00976,1e-05,0.7768]
[1776622174059,64.53,74850.41,0.0,0.00971,1e-05,0.77257]
[1776622174093,64.53,74836.87,0.0,0.00953,1e-05,0.75978]
[1776622175952,64.53,74835.33,0.0,0.00951,1e-05,0.75833]
[1776622176254,64.53,74841.36,0.0,0.00959,1e-05,0.764]
[1776622178663,64.53,74841.36,0.0,0.00959,1e-05,0.764]
[1776622178666,64.53,74844.83,0.0,0.00963,1e-05,0.76728]
[1776622184003,64.53,74844.09,0.0,0.00962,1e-05,0.76658]
[1776622184165,64.53,74843.96,0.0,0.00962,1e-05,0.76645]
[1776622185000,64.53,74843.96,0.0,0.00962,1e-05,0.76645]
[1776622185173,64.53,74846.74,0.0,0.00966,1e-05,0.76908]
[1776622186324,64.53,74857.72,0.0,0.00981,1e-05,0.77955]
[1776622186943,64.53,74857.72,0.0,0.00981,1e-05,0.77955]
[1776622187803,64.53,74862.84,0.0,0.00988,1e-05,0.78446]
[1776622189199,64.53,74870.53,0.0,0.00998,1e-05,0.7919]
[1776622194234,64.53,74870.29,0.0,0.00998,1e-05,0.79167]
[1776622199270,64.53,74871.29,0.0,0.01,1e-05,0.79264]
[1776622204306,64.53,74875.66,0.0,0.01006,1e-05,0.79689]
[1776622206465,64.53,74867.68,0.0,0.00995,1e-05,0.78914]
[1776622207906,64.53,74867.68,0.0,0.00995,1e-05,0.78914]
[1776622208334,64.53,74867.85,0.0,0.00995,1e-05,0.7893]
[1776622208904,64.53,74867.85,0.0,0.00995,1e-05,0.7893]
[1776622209340,64.53,74867.39,0.0,0.00994,1e-05,0.78886]
[1776622213413,64.53,74874.91,0.0,0.01005,1e-05,0.79616]
[1776622214398,64.53,74895.8,0.0,0.01034,1e-05,0.81673]
[1776622215517,64.53,74876.55,0.0,0.01007,1e-05,0.79776]
[1776622216551,64.53,74868.77,0.0,0.00996,1e-05,0.79019]
[1776622218160,64.53,74868.63,0.0,0.00996,1e-05,0.79006]
[1776622218539,64.53,74856.93,0.0,0.0098,1e-05,0.77879]
[1776622223570,64.53,74860.87,0.0,0.00985,1e-05,0.78257]
[1776622228615,64.53,74853.87,0.0,0.00976,1e-05,0.77586]
[1776622229618,64.53,74834.19,0.0,0.00949,1e-05,0.75726]
[1776622234652,64.53,74832.73,0.0,0.00944,1e-05,0.75291]
[1776622236693,64.53,74822.2,0.0,0.0093,1e-05,0.74315]
[1776622241702,64.53,74828.54,0.0,0.00938,1e-05,0.74901]
[1776622246763,64.53,74819.03,0.0,0.00926,1e-05,0.74023]
[1776622251772,64.53,74818.62,0.0,0.00925,1e-05,0.73985]
[1776622256834,64.53,74816.18,0.0,0.00922,1e-05,0.73762]
[1776622261853,64.53,74812.96,0.0,0.00918,1e-05,0.73467]
[1776622263865,64.53,74802.17,0.0,0.00904,1e-05,0.72487]
[1776622265874,64.53,74811.13,0.0,0.00915,1e-05,0.733]
[1776622269166,64.53,74812.37,0.0,0.00917,1e-05,0.73413]
[1776622269903,64.53,74813.01,0.0,0.00918,1e-05,0.73472]
[1776622270986,64.53,74819.2,0.0,0.00926,1e-05,0.74039]
[1776622271917,64.53,74819.11,0.0,0.00926,1e-05,0.74031]
[1776622276974,64.53,74819.97,0.0,0.00927,1e-05,0.7411]
[1776622281986,64.53,74829.99,0.0,0.0094,1e-05,0.75036]
[1776622286030,64.53,74807.73,0.0,0.00911,1e-05,0.7299]
[1776622291062,64.53,74804.91,0.0,0.00904,1e-05,0.72443]
[1776622293341,64.53,74805.3,0.0,0.00904,1e-05,0.72479]
[1776622293403,64.53,74807.19,0.0,0.00907,1e-05,0.7265]
[1776622294183,64.53,74807.19,0.0,0.00907,1e-05,0.7265]
[1776622294187,64.53,74807.84,0.0,0.00908,1e-05,0.72709]
[1776622301133,64.53,74808.45,0.0,0.00908,1e-05,0.72764]
[1776622306167,64.53,74807.46,0.0,0.00907,1e-05,0.72674]
[1776622308420,64.53,74804.07,0.0,0.00903,1e-05,0.72368]
[1776622308450,64.53,74803.99,0.0,0.00903,1e-05,0.7236]
[1776622311996,64.53,74803.27,0.0,0.00902,1e-05,0.72295]
[1776622312209,64.53,74803.73,0.0,0.00902,1e-05,0.72337]
[1776622317263,64.53,74803.64,0.0,0.00902,1e-05,0.72329]
[1776622322280,64.53,74807.9,0.0,0.00908,1e-05,0.72714]
[1776622323325,64.53,74807.9,0.0,0.00908,1e-05,0.72714]
[1776622323459,64.53,74820.73,0.0,0.00924,1e-05,0.73884]
[1776622324300,64.53,74820.73,0.0,0.00924,1e-05,0.73884]
[1776622324629,64.53,74820.73,0.0,0.00924,1e-05,0.73884]
[1776622325963,64.53,74826.71,0.0,0.00932,1e-05,0.74435]
[1776622325979,64.53,74832.04,0.0,0.00939,1e-05,0.74929]
[1776622327942,64.53,74832.04,0.0,0.00939,1e-05,0.74929]
[1776622328321,64.53,74832.14,0.0,0.00939,1e-05,0.74938]
[1776622333362,64.53,74836.19,0.0,0.00945,1e-05,0.75315]
[1776622335376,64.53,74828.68,0.0,0.00935,1e-05,0.74617]
[1776622336071,64.53,74828.68,0.0,0.00935,1e-05,0.74617]
[1776622336387,64.53,74827.18,0.0,0.00933,1e-05,0.74479]
[1776622337958,64.53,74827.18,0.0,0.00933,1e-05,0.74479]
[1776622338402,64.53,74829.91,0.0,0.00936,1e-05,0.74731]
[1776622341418,64.53,74838.11,0.0,0.00947,1e-05,0.75494]
[1776622346454,64.53,74840.01,0.0,0.0095,1e-05,0.75672]
[1776622351488,64.53,74841.28,0.0,0.00948,1e-05,0.75491]
[1776622354298,64.53,74840.99,0.0,0.00947,1e-05,0.75464]
[1776622354509,64.53,74840.87,0.0,0.00947,1e-05,0.75453]
[1776622359557,64.53,74843.2,0.0,0.0095,1e-05,0.75671]
[1776622359648,64.53,74843.93,0.0,0.00951,1e-05,0.75739]
[1776622360406,64.53,74843.93,0.0,0.00951,1e-05,0.75739]
[1776622360493,64.53,74843.93,0.0,0.00951,1e-05,0.75739]
[1776622362987,64.53,74843.93,0.0,0.00951,1e-05,0.75739]
[1776622363573,64.53,74844.79,0.0,0.00952,1e-05,0.7582]
[1776622364735,64.53,74844.79,0.0,0.00952,1e-05,0.7582]
[1776622364789,64.53,74836.66,0.0,0.00942,1e-05,0.7506]
[1776622367638,64.53,74844.78,0.0,0.00952,1e-05,0.75819]
[1776622371057,64.53,74846.53,0.0,0.00955,1e-05,0.75983]
[1776622371630,64.53,74846.98,0.0,0.00955,1e-05,0.76025]
[1776622374852,64.53,74846.78,0.0,0.00955,1e-05,0.76007]
[1776622374939,64.53,74835.78,0.0,0.0094,1e-05,0.74978]
[1776622380566,64.53,74831.17,0.0,0.00934,1e-05,0.74551]
[1776622381703,64.53,74814.65,0.0,0.00913,1e-05,0.73035]
[1776622386740,64.53,74822.74,0.0,0.00923,1e-05,0.73774]
[1776622392782,64.53,74823.8,0.0,0.00925,1e-05,0.73871]
[1776622397849,64.53,74830.4,0.0,0.00933,1e-05,0.74479]
[1776622402854,64.53,74825.84,0.0,0.00927,1e-05,0.74059]
[1776622405908,64.53,74811.84,0.0,0.00909,1e-05,0.72779]
[1776622406883,64.53,74803.98,0.0,0.00899,1e-05,0.72069]
[1776622411930,64.53,74806.95,0.0,0.00899,1e-05,0.72046]
[1776622412936,64.53,74815.34,0.0,0.0091,1e-05,0.72805]
[1776622415960,64.53,74807.76,0.0,0.00901,1e-05,0.72119]
[1776622420991,64.53,74808.15,0.0,0.00901,1e-05,0.72154]
[1776622426027,64.53,74808.65,0.0,0.00902,1e-05,0.72199]
[1776622431062,64.53,74809.61,0.0,0.00903,1e-05,0.72286]
[1776622436097,64.53,74792.33,0.0,0.00881,1e-05,0.7074]
[1776622441136,64.53,74788.33,0.0,0.00876,1e-05,0.70386]
[1776622446168,64.53,74790.21,0.0,0.00878,1e-05,0.70552]
[1776622448652,64.53,74800.12,0.0,0.00891,1e-05,0.71433]
[1776622450361,64.53,74810.16,0.0,0.00904,1e-05,0.72336]
[1776622456242,64.53,74809.9,0.0,0.00903,1e-05,0.72312]
[1776622457998,64.53,74801.48,0.0,0.00893,1e-05,0.71555]
[1776622463289,64.53,74808.5,0.0,0.00901,1e-05,0.72186]
[1776622468352,64.53,74810.33,0.0,0.00904,1e-05,0.72351]
[1776622473445,64.53,74811.81,0.0,0.00902,1e-05,0.72194]
[1776622479401,64.53,74812.71,0.0,0.00903,1e-05,0.72275]
[1776622484442,64.53,74811.3,0.0,0.00901,1e-05,0.72148]
[1776622491945,64.53,74820.34,0.0,0.00913,1e-05,0.72967]
[1776622492903,64.53,74832.31,0.0,0.00929,1e-05,0.74063]
[1776622498562,64.53,74835.68,0.0,0.00933,1e-05,0.74374]
[1776622504576,64.53,74846.03,0.0,0.00947,1e-05,0.75335]
[1776622506590,64.53,74834.17,0.0,0.00931,1e-05,0.74234]
[1776622511638,64.53,74806.27,0.0,0.00895,1e-05,0.71695]
[1776622512643,64.53,74794.95,0.0,0.00881,1e-05,0.70701]
[1776622516715,64.53,74807.67,0.0,0.00897,1e-05,0.71837]
[1776622521747,64.53,74806.49,0.0,0.00896,1e-05,0.71731]
[1776622526779,64.53,74808.81,0.0,0.00899,1e-05,0.71939]
[1776622528814,64.53,74793.67,0.0,0.0088,1e-05,0.70588]
[1776622530812,64.53,74784.89,0.0,0.00869,1e-05,0.69813]
[1776622531819,64.53,74779.18,0.0,0.00858,1e-05,0.69031]
[1776622536883,64.53,74772.31,0.0,0.0085,1e-05,0.68435]
[1776622539900,64.53,74780.28,0.0,0.0086,1e-05,0.69127]
[1776622544935,64.53,74782.91,0.0,0.00863,1e-05,0.69356]
[1776622549969,64.53,74787.87,0.0,0.00869,1e-05,0.69791]
[1776622559019,64.53,74787.64,0.0,0.00869,1e-05,0.6977]
[1776622564073,64.53,74795.63,0.0,0.00879,1e-05,0.70475]
[1776622565080,64.53,74805.09,0.0,0.0089,1e-05,0.71316]
[1776622569106,64.53,74789.23,0.0,0.00871,1e-05,0.6991]
[1776622570116,64.53,74781.59,0.0,0.00861,1e-05,0.69241]
[1776622575149,64.53,74787.18,0.0,0.00868,1e-05,0.6973]
[1776622580185,64.53,74782.68,0.0,0.00863,1e-05,0.69336]
[1776622585219,64.53,74783.48,0.0,0.00863,1e-05,0.69406]
[1776622590255,64.53,74781.33,0.0,0.00861,1e-05,0.69218]
[1776622592269,64.53,74792.6,0.0,0.00871,1e-05,0.69921]
[1776622595291,64.53,74802.82,0.0,0.00884,1e-05,0.70825]
[1776622600334,64.53,74809.75,0.0,0.00893,1e-05,0.71444]
[1776622605360,64.53,74804.76,0.0,0.00886,1e-05,0.70998]
[1776622610394,64.53,74804.81,0.0,0.00887,1e-05,0.71003]
[1776622615430,64.53,74807.45,0.0,0.0089,1e-05,0.71238]
[1776622616436,64.53,74798.34,0.0,0.00878,1e-05,0.70428]
[1776622621471,64.53,74788.41,0.0,0.00866,1e-05,0.69554]
[1776622625499,64.53,74800.62,0.0,0.00881,1e-05,0.7063]
[1776622630540,64.53,74805.56,0.0,0.00887,1e-05,0.71069]
[1776622632552,64.53,74813.28,0.0,0.00897,1e-05,0.7176]
[1776622637588,64.53,74813.78,0.0,0.00898,1e-05,0.71805]
[1776622641614,64.53,74823.8,0.0,0.00911,1e-05,0.72711]
[1776622645645,64.53,74832.83,0.0,0.00922,1e-05,0.73535]
[1776622650680,64.53,74837.45,0.0,0.00928,1e-05,0.73959]
[1776622655714,64.53,74849.91,0.0,0.00941,1e-05,0.74815]
[1776622660750,64.53,74851.24,0.0,0.00943,1e-05,0.74938]
[1776622665786,64.53,74857.85,0.0,0.00952,1e-05,0.75556]
[1776622670832,64.53,74849.68,0.0,0.00941,1e-05,0.74793]
[1776622672838,64.53,74836.2,0.0,0.00923,1e-05,0.73548]
[1776622674853,64.53,74825.49,0.0,0.00909,1e-05,0.72571]
[1776622679888,64.53,74819.83,0.0,0.00902,1e-05,0.72059]
[1776622684923,64.53,74810.76,0.0,0.0089,1e-05,0.71245]
[1776622689962,64.53,74816.16,0.0,0.00897,1e-05,0.71729]
[1776622693409,64.53,74824.71,0.0,0.00908,1e-05,0.725]
[1776622699026,64.53,74824.03,0.0,0.00907,1e-05,0.72439]
[1776622704064,64.53,74825.62,0.0,0.00909,1e-05,0.72583]
[1776622709099,64.53,74826.78,0.0,0.00911,1e-05,0.72688]
[1776622714135,64.53,74834.45,0.0,0.00917,1e-05,0.73093]
[1776622715142,64.53,74842.01,0.0,0.00927,1e-05,0.73786]
[1776622720178,64.53,74838.52,0.0,0.00923,1e-05,0.73465]
[1776622725212,64.53,74836.66,0.0,0.0092,1e-05,0.73295]
[1776622730247,64.53,74829.46,0.0,0.00911,1e-05,0.72638]
[1776622735282,64.53,74831.73,0.0,0.00914,1e-05,0.72845]
[1776622740298,64.53,74832.94,0.0,0.00915,1e-05,0.72955]
[1776622745352,64.53,74833.45,0.0,0.00916,1e-05,0.73001]
[1776622750388,64.53,74834.88,0.0,0.00918,1e-05,0.73132]
[1776622755604,64.53,74835.37,0.0,0.00918,1e-05,0.73177]
[1776622760460,64.53,74826.15,0.0,0.00907,1e-05,0.72338]
[1776622765494,64.53,74825.71,0.0,0.00906,1e-05,0.72298]
[1776622770529,64.53,74826.56,0.0,0.00907,1e-05,0.72375]
[1776622777578,64.53,74825.33,0.0,0.00902,1e-05,0.71972]
[1776622782835,64.53,74827.29,0.0,0.00904,1e-05,0.72149]
[1776622788656,64.53,74827.4,0.0,0.00905,1e-05,0.72159]
[1776622793695,64.53,74824.24,0.0,0.00901,1e-05,0.71873]
[1776622797729,64.53,74812.96,0.0,0.00886,1e-05,0.70863]
[1776622798737,64.53,74797.15,0.0,0.00867,1e-05,0.69466]
[1776622801754,64.53,74786.8,0.0,0.00854,1e-05,0.68564]
[1776622804775,64.53,74772.5,0.0,0.00837,1e-05,0.67333]
[1776622809811,64.53,74773.86,0.0,0.00838,1e-05,0.67449]
[1776622812835,64.53,74756.91,0.0,0.00818,1e-05,0.66014]
[1776622816864,64.53,74766.0,0.0,0.00829,1e-05,0.6679]
[1776622817868,64.53,74776.31,0.0,0.00841,1e-05,0.67669]
[1776622822903,64.53,74771.43,0.0,0.00835,1e-05,0.67252]
[1776622825926,64.53,74746.89,0.0,0.00807,1e-05,0.65184]
[1776622830960,64.53,74740.05,0.0,0.00799,1e-05,0.64628]
[1776622835993,64.54,74745.14,0.0,0.00802,1e-05,0.6479]
[1776622841031,64.54,74743.28,0.0,0.008,1e-05,0.64646]
[1776622844055,64.54,74728.48,0.0,0.00783,1e-05,0.63442]
[1776622846068,64.54,74736.84,0.0,0.00792,1e-05,0.64132]
[1776622848081,64.54,74747.09,0.0,0.00804,1e-05,0.6498]
[1776622853114,64.54,74744.82,0.0,0.00802,1e-05,0.64797]
[1776622855136,64.54,74753.06,0.0,0.00811,1e-05,0.65483]
[1776622858152,64.54,74763.72,0.0,0.00824,1e-05,0.66378]
[1776622863186,64.54,74768.82,0.0,0.0083,1e-05,0.6681]
[1776622868222,64.54,74776.3,0.0,0.00839,1e-05,0.67448]
[1776622873258,64.54,74772.1,0.0,0.00834,1e-05,0.67089]
[1776622875272,64.54,74763.14,0.0,0.00823,1e-05,0.66329]
[1776622880308,64.54,74766.6,0.0,0.00827,1e-05,0.66622]
[1776622883327,64.54,74775.53,0.0,0.00838,1e-05,0.67382]
[1776622892421,64.54,74781.77,0.0,0.00842,1e-05,0.67637]
[1776622894434,64.54,74790.23,0.0,0.00852,1e-05,0.68366]
[1776622900477,64.54,74789.57,0.0,0.00851,1e-05,0.68309]
[1776622901483,64.54,74800.49,0.0,0.00865,1e-05,0.69259]
[1776622906533,64.54,74815.43,0.0,0.00883,1e-05,0.70576]
[1776622907645,64.54,74825.38,0.0,0.00896,1e-05,0.71465]
[1776622909561,64.54,74816.22,0.0,0.00884,1e-05,0.70646]
[1776622914590,64.54,74818.16,0.0,0.00887,1e-05,0.70819]
[1776622919630,64.54,74819.34,0.0,0.00888,1e-05,0.70924]
[1776622922646,64.54,74806.69,0.0,0.00872,1e-05,0.69803]
[1776622924663,64.54,74775.96,0.0,0.00835,1e-05,0.6714]
[1776622925668,64.54,74764.43,0.0,0.00821,1e-05,0.66162]
[1776622929698,64.54,74781.3,0.0,0.00841,1e-05,0.67597]
[1776622934731,64.54,74773.69,0.0,0.00832,1e-05,0.66947]
[1776622939771,64.54,74770.11,0.0,0.00828,1e-05,0.66644]
[1776622941785,64.54,74781.08,0.0,0.00841,1e-05,0.67579]
[1776622945815,64.54,74792.45,0.0,0.00855,1e-05,0.6856]
[1776622950849,64.54,74788.71,0.0,0.0085,1e-05,0.68236]
[1776622956890,64.54,74787.43,0.0,0.00845,1e-05,0.67844]
[1776622958905,64.54,74778.08,0.0,0.00834,1e-05,0.67044]
[1776622960927,64.54,74767.83,0.0,0.00822,1e-05,0.66175]
[1776622962932,64.54,74757.59,0.0,0.0081,1e-05,0.65319]
[1776622967970,64.55,74753.62,0.0,0.00806,1e-05,0.65004]
[1776622973003,64.55,74741.16,0.0,0.00792,1e-05,0.63989]
[1776622977031,64.55,74733.17,0.0,0.00783,1e-05,0.63353]
[1776622978390,64.55,74719.91,0.0,0.00768,1e-05,0.62286]
[1776622981069,64.55,74707.43,0.0,0.00754,1e-05,0.61313]
[1776622984094,64.56,74720.48,0.0,0.00769,1e-05,0.62375]
[1776622985095,64.56,74733.18,0.0,0.00783,1e-05,0.63406]
[1776622988114,64.56,74740.89,0.0,0.00792,1e-05,0.64047]
[1776622993283,64.56,74741.62,0.0,0.00793,1e-05,0.6412]
[1776622993337,64.56,74726.95,0.0,0.00777,1e-05,0.62926]
[1776622995171,64.57,74718.02,0.0,0.00767,1e-05,0.62218]
[1776623000205,64.57,74717.51,0.0,0.00767,1e-05,0.62208]
[1776623005240,64.58,74718.95,0.0,0.00769,1e-05,0.62351]
[1776623009268,64.58,74727.31,0.0,0.00778,1e-05,0.63041]
[1776623014303,64.58,74725.39,0.0,0.00773,1e-05,0.62642]
[1776623019347,64.59,74724.71,0.0,0.00773,1e-05,0.62606]
[1776623025381,64.59,74719.4,0.0,0.00767,1e-05,0.62211]
[1776623030416,64.6,74718.18,0.0,0.00766,1e-05,0.62139]
[1776623035451,64.6,74719.69,0.0,0.00768,1e-05,0.62285]
[1776623040486,64.6,74719.64,0.0,0.00769,1e-05,0.62306]
[1776623042535,64.61,74704.34,0.0,0.00752,1e-05,0.611]
[1776623045521,64.61,74696.59,0.0,0.00744,1e-05,0.60514]
[1776623048542,64.62,74683.67,0.0,0.0073,1e-05,0.59536]
[1776623054585,64.63,74681.01,0.0,0.00728,1e-05,0.59395]
[1776623059621,64.64,74683.85,0.0,0.00732,1e-05,0.59667]
[1776623064656,64.65,74688.89,0.0,0.00738,1e-05,0.60108]
[1776623069690,64.65,74691.03,0.0,0.00741,1e-05,0.60322]
[1776623071705,64.69,74680.1,0.0,0.00729,1e-05,0.59428]
[1776623076751,64.79,74675.25,0.0,0.00732,1e-05,0.59606]
[1776623081795,64.8,74673.35,0.0,0.00731,1e-05,0.59513]
[1776623086828,64.81,74671.44,0.0,0.00729,1e-05,0.59418]
[1776623091865,64.82,74674.77,0.0,0.00734,1e-05,0.59726]
[1776623096901,64.85,74663.7,0.0,0.00724,1e-05,0.59021]
[1776623100928,64.93,74654.07,0.0,0.0072,1e-05,0.58744]
[1776623105987,65.03,74652.04,0.0,0.00726,1e-05,0.5914]
[1776623107985,65.05,74637.02,0.0,0.00712,1e-05,0.58122]
[1776623109162,65.05,74628.37,0.0,0.00703,1e-05,0.57487]
[1776623110755,65.06,74614.55,0.0,0.00689,1e-05,0.56476]
[1776623112035,65.08,74606.83,0.0,0.00683,1e-05,0.56045]
[1776623113788,65.19,74651.16,0.0,0.00737,1e-05,0.59925]
[1776623115060,65.2,74663.61,0.0,0.00751,1e-05,0.60986]
[1776623118073,65.24,74644.87,0.0,0.00734,1e-05,0.59751]
[1776623123109,65.32,74649.97,0.0,0.00746,1e-05,0.60573]
[1776623127140,65.37,74677.01,0.0,0.0078,1e-05,0.63009]
[1776623132267,65.38,74677.17,0.0,0.00777,1e-05,0.62768]
[1776623138218,65.38,74674.61,0.0,0.00774,1e-05,0.62588]
[1776623140234,65.38,74657.97,0.0,0.00756,1e-05,0.6128]
[1776623142248,65.38,74667.85,0.0,0.00767,1e-05,0.6207]
[1776623145268,65.39,74675.49,0.0,0.00776,1e-05,0.62717]
[1776623146274,65.39,74684.63,0.0,0.00786,1e-05,0.6345]
[1776623149295,65.39,74693.14,0.0,0.00796,1e-05,0.64142]
[1776623152317,65.39,74700.97,0.0,0.00805,1e-05,0.64783]
[1776623156349,65.39,74713.39,0.0,0.00819,1e-05,0.65808]
[1776623161380,65.39,74712.21,0.0,0.00818,1e-05,0.6571]
[1776623166420,65.39,74712.57,0.0,0.00818,1e-05,0.6574]
[1776623171455,65.39,74711.3,0.0,0.00817,1e-05,0.65634]
[1776623173470,65.39,74718.99,0.0,0.00826,1e-05,0.66274]
[1776623178513,65.39,74718.07,0.0,0.00825,1e-05,0.66197]
[1776623179516,65.39,74728.2,0.0,0.00837,1e-05,0.67047]
[1776623180518,65.39,74738.99,0.0,0.00849,1e-05,0.67962]
[1776623182537,65.39,74757.52,0.0,0.00872,1e-05,0.69557]
[1776623186561,65.39,74766.33,0.0,0.00883,1e-05,0.70325]
[1776623188576,65.39,74783.11,0.0,0.00904,1e-05,0.71809]
[1776623193615,65.39,74788.42,0.0,0.00907,1e-05,0.7199]
[1776623198646,65.39,74784.73,0.0,0.00902,1e-05,0.7166]
[1776623203681,65.39,74783.06,0.0,0.009,1e-05,0.71512]
[1776623207711,65.39,74775.39,0.0,0.00891,1e-05,0.70832]
[1776623211737,65.39,74783.25,0.0,0.00901,1e-05,0.71529]
[1776623216772,65.39,74785.15,0.0,0.00903,1e-05,0.71698]
[1776623221812,65.39,74786.33,0.0,0.00904,1e-05,0.71803]
[1776623226843,65.39,74787.38,0.0,0.00906,1e-05,0.71897]
[1776623227849,65.39,74796.45,0.0,0.00917,1e-05,0.7271]
[1776623232888,65.39,74800.35,0.0,0.00922,1e-05,0.73062]
[1776623237925,65.39,74810.93,0.0,0.00936,1e-05,0.74025]
[1776623241960,65.39,74830.64,0.0,0.00962,1e-05,0.75845]
[1776623243970,65.39,74842.45,0.0,0.00978,1e-05,0.76953]
[1776623249005,65.39,74848.38,0.0,0.00986,1e-05,0.77514]
[1776623250014,65.39,74860.91,0.0,0.01004,1e-05,0.78711]
[1776623255048,65.39,74866.44,0.0,0.01007,1e-05,0.7893]
[1776623257064,65.39,74854.7,0.0,0.00991,1e-05,0.77805]
[1776623262105,65.39,74850.55,0.0,0.00985,1e-05,0.77411]
[1776623267139,65.39,74852.03,0.0,0.00987,1e-05,0.77551]
[1776623272178,65.39,74850.64,0.0,0.00986,1e-05,0.77419]
[1776623277097,65.39,74840.74,0.0,0.00972,1e-05,0.76484]
[1776623282245,65.39,74854.79,0.0,0.00991,1e-05,0.77814]
[1776623287279,65.39,74855.26,0.0,0.00992,1e-05,0.77858]
[1776623292315,65.39,74850.78,0.0,0.00986,1e-05,0.77432]
[1776623297353,65.39,74852.44,0.0,0.00988,1e-05,0.7759]
[1776623301378,65.39,74844.27,0.0,0.00977,1e-05,0.76817]
[1776623306412,65.39,74841.48,0.0,0.00973,1e-05,0.76554]
[1776623309435,65.39,74850.61,0.0,0.00985,1e-05,0.77416]
[1776623314470,65.39,74857.04,0.0,0.0099,1e-05,0.77717]
[1776623319504,65.39,74861.46,0.0,0.00997,1e-05,0.78139]
[1776623324540,65.39,74869.46,0.0,0.01008,1e-05,0.78907]
[1776623330590,65.39,74868.55,0.0,0.01006,1e-05,0.78819]
[1776623332596,65.39,74859.72,0.0,0.00994,1e-05,0.77973]
[1776623337631,65.39,74859.37,0.0,0.00994,1e-05,0.77939]
[1776623341219,65.39,74842.11,0.0,0.0097,1e-05,0.76306]
[1776623343223,65.39,74842.14,0.0,0.0097,1e-05,0.76309]
[1776623343229,65.39,74789.52,0.0,0.00901,1e-05,0.715]
[1776623344107,65.39,74789.52,0.0,0.00901,1e-05,0.715]
[1776623344178,65.39,74759.36,0.0,0.00864,1e-05,0.68857]
[1776623349720,65.39,74756.26,0.0,0.0086,1e-05,0.6859]
[1776623352741,65.39,74764.9,0.0,0.00871,1e-05,0.69337]
[1776623357777,65.39,74761.12,0.0,0.00866,1e-05,0.69009]
[1776623358783,65.39,74771.26,0.0,0.00878,1e-05,0.6989]
[1776623359791,65.39,74780.73,0.0,0.0089,1e-05,0.70722]
[1776623364826,65.39,74783.56,0.0,0.00894,1e-05,0.70971]
[1776623369863,65.39,74788.73,0.0,0.009,1e-05,0.7143]
[1776623374899,65.39,74796.79,0.0,0.00907,1e-05,0.71855]
[1776623381949,65.39,74798.58,0.0,0.00909,1e-05,0.72015]
[1776623386987,65.39,74805.96,0.0,0.00919,1e-05,0.72678]
[1776623392021,65.39,74812.33,0.0,0.00927,1e-05,0.73255]
[1776623397054,65.39,74812.77,0.0,0.00928,1e-05,0.73294]
[1776623402089,65.39,74812.42,0.0,0.00927,1e-05,0.73263]
[1776623407126,65.39,74810.96,0.0,0.00925,1e-05,0.7313]
[1776623408132,65.39,74799.92,0.0,0.00911,1e-05,0.72135]
[1776623413167,65.39,74799.5,0.0,0.0091,1e-05,0.72097]
[1776623418200,65.39,74809.01,0.0,0.00923,1e-05,0.72954]
[1776623423236,65.39,74815.49,0.0,0.00931,1e-05,0.73542]
[1776623430286,65.39,74817.13,0.0,0.00933,1e-05,0.73691]
[1776623435323,65.39,74818.72,0.0,0.00932,1e-05,0.73537]
[1776623438358,65.39,74798.5,0.0,0.00906,1e-05,0.71713]
[1776623439353,65.39,74778.66,0.0,0.00881,1e-05,0.69959]
[1776623444389,65.39,74781.06,0.0,0.00884,1e-05,0.70169]
[1776623450432,65.39,74786.06,0.0,0.0089,1e-05,0.70609]
[1776623455473,65.39,74787.35,0.0,0.00891,1e-05,0.70723]
[1776623460509,65.39,74796.17,0.0,0.00903,1e-05,0.71505]
[1776623465543,65.39,74791.76,0.0,0.00897,1e-05,0.71113]
[1776623470578,65.39,74789.34,0.0,0.00894,1e-05,0.70899]
[1776623475614,65.39,74792.4,0.0,0.00898,1e-05,0.7117]
[1776623478634,65.39,74804.57,0.0,0.00913,1e-05,0.72256]
[1776623483669,65.39,74807.83,0.0,0.00917,1e-05,0.7255]
[1776623488707,65.39,74797.14,0.0,0.00904,1e-05,0.71591]
[1776623492733,65.39,74792.32,0.0,0.00894,1e-05,0.7087]
[1776623497787,65.39,74793.07,0.0,0.00895,1e-05,0.70936]
[1776623498774,65.39,74768.32,0.0,0.00864,1e-05,0.68773]
[1776623500790,65.39,74777.94,0.0,0.00876,1e-05,0.69607]
[1776623502803,65.39,74764.27,0.0,0.00859,1e-05,0.68424]
[1776623504111,65.39,74749.85,0.0,0.00842,1e-05,0.67193]
[1776623509853,65.39,74754.37,0.0,0.00847,1e-05,0.67577]
[1776623514889,65.39,74755.9,0.0,0.00849,1e-05,0.67707]
[1776623519927,65.39,74753.13,0.0,0.00846,1e-05,0.67471]
[1776623524961,65.39,74756.04,0.0,0.00849,1e-05,0.67719]
[1776623529995,65.39,74755.92,0.0,0.00849,1e-05,0.67709]
[1776623535034,65.39,74763.56,0.0,0.00859,1e-05,0.68363]
[1776623537308,65.39,74764.72,0.0,0.0086,1e-05,0.68462]
[1776623537400,65.39,74761.03,0.0,0.00855,1e-05,0.68146]
[1776623537774,65.39,74761.03,0.0,0.00855,1e-05,0.68146]
[1776623538053,65.39,74761.03,0.0,0.00855,1e-05,0.68146]
[1776623541074,65.39,74752.14,0.0,0.00845,1e-05,0.67387]
[1776623545101,65.39,74759.94,0.0,0.00854,1e-05,0.68052]
[1776623550137,65.39,74763.63,0.0,0.00859,1e-05,0.68369]
[1776623555171,65.39,74778.6,0.0,0.00873,1e-05,0.69376]
[1776623560206,65.39,74780.48,0.0,0.00876,1e-05,0.6954]
[1776623565241,65.39,74786.8,0.0,0.00884,1e-05,0.70092]
[1776623570277,65.39,74783.77,0.0,0.0088,1e-05,0.69827]
[1776623575312,65.39,74782.75,0.0,0.00879,1e-05,0.69738]
[1776623580349,65.39,74778.54,0.0,0.00873,1e-05,0.69371]
[1776623583394,65.39,74770.52,0.0,0.00864,1e-05,0.68676]
[1776623584377,65.39,74760.28,0.0,0.00851,1e-05,0.67797]
[1776623588405,65.39,74752.18,0.0,0.00841,1e-05,0.67109]
[1776623590419,65.39,74741.04,0.0,0.00828,1e-05,0.66171]
[1776623592435,65.39,74729.9,0.0,0.00815,1e-05,0.65244]
[1776623597470,65.39,74733.53,0.0,0.00819,1e-05,0.65545]
[1776623599483,65.39,74744.45,0.0,0.00832,1e-05,0.66457]
[1776623604518,65.39,74740.34,0.0,0.00827,1e-05,0.66113]
[1776623609561,65.39,74739.95,0.0,0.00827,1e-05,0.6608]
[1776623614589,65.39,74740.29,0.0,0.00824,1e-05,0.6583]
[1776623619624,65.39,74743.82,0.0,0.00828,1e-05,0.66125]
[1776623623907,65.39,74727.73,0.0,0.00809,1e-05,0.6479]
[1776623629613,65.39,74722.06,0.0,0.00803,1e-05,0.64328]
[1776623631967,65.39,74702.35,0.0,0.0078,1e-05,0.62738]
[1776623637752,65.4,74698.7,0.0,0.00777,1e-05,0.62464]
[1776623642784,65.4,74697.28,0.0,0.00775,1e-05,0.6237]
[1776623646814,65.4,74688.37,0.0,0.00766,1e-05,0.61684]
[1776623650841,65.41,74697.49,0.0,0.00776,1e-05,0.62422]
[1776623655877,65.41,74690.52,0.0,0.00768,1e-05,0.61884]
[1776623658896,65.41,74704.52,0.0,0.00784,1e-05,0.63015]
[1776623663931,65.41,74700.42,0.0,0.0078,1e-05,0.62698]
[1776623668966,65.41,74699.8,0.0,0.00779,1e-05,0.6266]
[1776623674001,65.42,74698.23,0.0,0.00775,1e-05,0.62278]
[1776623679966,65.42,74697.21,0.0,0.00774,1e-05,0.62213]
[1776623686087,65.42,74697.44,0.0,0.00774,1e-05,0.62248]
[1776623695149,65.43,74698.11,0.0,0.00775,1e-05,0.62324]
[1776623700184,65.43,74700.25,0.0,0.00778,1e-05,0.62508]
[1776623705220,65.43,74701.36,0.0,0.00779,1e-05,0.62609]
[1776623708241,65.43,74692.84,0.0,0.0077,1e-05,0.61941]
[1776623711263,65.43,74685.34,0.0,0.00762,1e-05,0.61356]
[1776623715291,65.44,74677.75,0.0,0.00754,1e-05,0.60782]
[1776623720326,65.44,74679.15,0.0,0.00756,1e-05,0.60921]
[1776623721337,65.45,74686.93,0.0,0.00764,1e-05,0.61543]
[1776623723358,65.45,74699.3,0.0,0.00778,1e-05,0.62529]
[1776623725362,65.45,74690.61,0.0,0.00768,1e-05,0.61844]
[1776623730397,65.45,74690.03,0.0,0.00768,1e-05,0.6182]
[1776623735434,65.45,74690.63,0.0,0.00766,1e-05,0.61624]
[1776623740471,65.46,74693.84,0.0,0.0077,1e-05,0.61906]
[1776623744497,65.46,74701.61,0.0,0.00779,1e-05,0.6254]
[1776623749531,65.46,74704.04,0.0,0.00782,1e-05,0.62747]
[1776623754566,65.47,74703.38,0.0,0.00781,1e-05,0.62708]
[1776623759605,65.47,74712.24,0.0,0.00791,1e-05,0.63438]
[1776623764646,65.47,74720.17,0.0,0.008,1e-05,0.64087]
[1776623769676,65.47,74723.99,0.0,0.00805,1e-05,0.644]
[1776623774711,65.47,74724.52,0.0,0.00805,1e-05,0.64444]
[1776623775718,65.47,74740.48,0.0,0.00824,1e-05,0.65762]
[1776623780753,65.47,74739.42,0.0,0.00823,1e-05,0.65674]
[1776623785788,65.47,74735.32,0.0,0.00818,1e-05,0.65333]
[1776623790823,65.47,74729.22,0.0,0.00811,1e-05,0.6483]
[1776623795858,65.47,74729.27,0.0,0.00808,1e-05,0.64558]
[1776623800893,65.47,74722.99,0.0,0.008,1e-05,0.64045]
[1776623806934,65.47,74724.24,0.0,0.00802,1e-05,0.64147]
[1776623811971,65.47,74720.61,0.0,0.00798,1e-05,0.63851]
[1776623817006,65.47,74725.17,0.0,0.00803,1e-05,0.64223]
[1776623822041,65.47,74731.62,0.0,0.0081,1e-05,0.64751]
[1776623827078,65.47,74736.37,0.0,0.00816,1e-05,0.65143]
[1776623830505,65.47,74745.54,0.0,0.00827,1e-05,0.65905]
[1776623832112,65.47,74755.32,0.0,0.00838,1e-05,0.66725]
[1776623837794,65.47,74760.12,0.0,0.00844,1e-05,0.67131]
[1776623843206,65.47,74758.65,0.0,0.00842,1e-05,0.67007]
[1776623844204,65.47,74746.21,0.0,0.00827,1e-05,0.65961]
[1776623848231,65.47,74755.41,0.0,0.00838,1e-05,0.66733]
[1776623851254,65.47,74748.91,0.0,0.00827,1e-05,0.65907]
[1776623856287,65.47,74742.28,0.0,0.00819,1e-05,0.65355]
[1776623858300,65.47,74733.79,0.0,0.00809,1e-05,0.64654]
[1776623862330,65.47,74752.37,0.0,0.00831,1e-05,0.66196]
[1776623867365,65.47,74754.27,0.0,0.00833,1e-05,0.66356]
[1776623872401,65.47,74758.59,0.0,0.00839,1e-05,0.66719]
[1776623877436,65.47,74766.62,0.0,0.00848,1e-05,0.67399]
[1776623882470,65.47,74768.58,0.0,0.00851,1e-05,0.67566]
[1776623887506,65.47,74767.94,0.0,0.0085,1e-05,0.67512]
[1776623892541,65.47,74766.3,0.0,0.00848,1e-05,0.67372]
[1776623897576,65.47,74766.98,0.0,0.00849,1e-05,0.6743]
[1776623899590,65.47,74756.79,0.0,0.00836,1e-05,0.66568]
[1776623904625,65.47,74756.45,0.0,0.00836,1e-05,0.66539]
[1776623909660,65.47,74758.07,0.0,0.00838,1e-05,0.66675]
[1776623911675,65.47,74750.68,0.0,0.00826,1e-05,0.65775]
[1776623912682,65.47,74743.21,0.0,0.00817,1e-05,0.65154]
[1776623918725,65.47,74742.09,0.0,0.00816,1e-05,0.65062]
[1776623923760,65.47,74742.7,0.0,0.00816,1e-05,0.65112]
[1776623928796,65.47,74738.64,0.0,0.00812,1e-05,0.64777]
[1776623933831,65.47,74744.77,0.0,0.00819,1e-05,0.65283]
[1776623938867,65.47,74745.17,0.0,0.00819,1e-05,0.65317]
[1776623943903,65.47,74744.73,0.0,0.00819,1e-05,0.6528]
[1776623948940,65.47,74742.87,0.0,0.00817,1e-05,0.65126]
[1776623953975,65.47,74742.48,0.0,0.00816,1e-05,0.65094]
[1776623960024,65.47,74740.07,0.0,0.00813,1e-05,0.64895]
[1776623966058,65.47,74738.47,0.0,0.00812,1e-05,0.64763]
[1776623971095,65.47,74739.43,0.0,0.00809,1e-05,0.64566]
[1776623972102,65.47,74750.28,0.0,0.00822,1e-05,0.65462]
[1776623977135,65.47,74749.27,0.0,0.00821,1e-05,0.65378]
[1776623982172,65.47,74749.16,0.0,0.00821,1e-05,0.65369]
[1776623984184,65.47,74765.03,0.0,0.00839,1e-05,0.66698]
[1776623989220,65.47,74765.03,0.0,0.00839,1e-05,0.66698]
[1776623994740,65.47,74768.38,0.0,0.00843,1e-05,0.66981]
[1776623994818,65.47,74757.24,0.0,0.0083,1e-05,0.66043]
[1776623996268,65.47,74741.22,0.0,0.00811,1e-05,0.64713]
[1776624001304,65.47,74747.03,0.0,0.00818,1e-05,0.65193]
[1776624006342,65.47,74741.43,0.0,0.00812,1e-05,0.6473]
[1776624010392,65.47,74733.53,0.0,0.00802,1e-05,0.64082]
[1776624015410,65.47,74726.73,0.0,0.00795,1e-05,0.63534]
[1776624020446,65.47,74727.24,0.0,0.00795,1e-05,0.6358]
[1776624025484,65.47,74724.56,0.0,0.00792,1e-05,0.63367]
[1776624028503,65.48,74710.85,0.0,0.00777,1e-05,0.62272]
[1776624030519,65.48,74702.34,0.0,0.00768,1e-05,0.61604]
[1776624035552,65.48,74719.06,0.0,0.00783,1e-05,0.62687]
[1776624040592,65.48,74713.27,0.0,0.00777,1e-05,0.62235]
[1776624042605,65.48,74701.14,0.0,0.00764,1e-05,0.61282]
[1776624047636,65.49,74699.4,0.0,0.00762,1e-05,0.61167]
[1776624053004,65.49,74698.57,0.0,0.00761,1e-05,0.61119]
[1776624054685,65.49,74720.14,0.0,0.00786,1e-05,0.62843]
[1776624055698,65.49,74750.38,0.0,0.0082,1e-05,0.65314]
[1776624060727,65.49,74742.14,0.0,0.00811,1e-05,0.64633]
[1776624065765,65.49,74727.89,0.0,0.00794,1e-05,0.6347]
[1776624069791,65.49,74719.27,0.0,0.00785,1e-05,0.62779]
[1776624074826,65.5,74716.99,0.0,0.00782,1e-05,0.62606]
[1776624079861,65.5,74709.79,0.0,0.00774,1e-05,0.62045]
[1776624083889,65.5,74720.47,0.0,0.00787,1e-05,0.62911]
[1776624088925,65.5,74719.1,0.0,0.00785,1e-05,0.62809]
[1776624093959,65.5,74715.67,0.0,0.00778,1e-05,0.62273]
[1776624100001,65.51,74714.27,0.0,0.00777,1e-05,0.62176]
[1776624106044,65.51,74712.74,0.0,0.00775,1e-05,0.62069]
[1776624107053,65.51,74721.34,0.0,0.00785,1e-05,0.6276]
[1776624112087,65.51,74719.89,0.0,0.00783,1e-05,0.62651]
[1776624118130,65.51,74724.69,0.0,0.00789,1e-05,0.63043]
[1776624123165,65.51,74722.73,0.0,0.00787,1e-05,0.6289]
[1776624125183,65.51,74714.13,0.0,0.00777,1e-05,0.62203]
[1776624129208,65.51,74706.45,0.0,0.00769,1e-05,0.61604]
[1776624134242,65.52,74709.52,0.0,0.00772,1e-05,0.61865]
[1776624140284,65.52,74710.28,0.0,0.00773,1e-05,0.61939]
[1776624144313,65.52,74701.83,0.0,0.00764,1e-05,0.61281]
[1776624149349,65.53,74703.66,0.0,0.00766,1e-05,0.61444]
[1776624151364,65.53,74699.51,0.0,0.00759,1e-05,0.6086]
[1776624152369,65.53,74689.59,0.0,0.00748,1e-05,0.60091]
[1776624155389,65.53,74682.07,0.0,0.0074,1e-05,0.59531]
[1776624160424,65.54,74667.95,0.0,0.00726,1e-05,0.5849]
[1776624164452,65.54,74676.09,0.0,0.00735,1e-05,0.59147]
[1776624169487,65.55,74677.17,0.0,0.00737,1e-05,0.59269]
[1776624172509,65.56,74687.12,0.0,0.00748,1e-05,0.60058]
[1776624174523,65.56,74700.2,0.0,0.00762,1e-05,0.61091]
[1776624175530,65.56,74690.15,0.0,0.00751,1e-05,0.6031]
[1776624180565,65.56,74690.44,0.0,0.00752,1e-05,0.60361]
[1776624182579,65.57,74674.06,0.0,0.00734,1e-05,0.5911]
[1776624185600,65.57,74665.52,0.0,0.00726,1e-05,0.58485]
[1776624190635,65.58,74665.66,0.0,0.00726,1e-05,0.58542]
[1776624195674,65.59,74660.53,0.0,0.00722,1e-05,0.582]
[1776624200705,65.6,74653.15,0.0,0.00715,1e-05,0.57696]
[1776624205739,65.61,74650.91,0.0,0.00713,1e-05,0.57593]
[1776624210779,65.62,74652.66,0.0,0.00716,1e-05,0.57778]
[1776624215811,65.63,74651.95,0.0,0.00713,1e-05,0.57524]
[1776624221853,65.64,74649.51,0.0,0.00711,1e-05,0.57411]
[1776624226887,65.65,74650.36,0.0,0.00713,1e-05,0.57531]
[1776624231922,65.67,74644.59,0.0,0.00708,1e-05,0.5716]
[1776624237964,65.68,74641.95,0.0,0.00706,1e-05,0.57041]
[1776624242999,65.69,74642.1,0.0,0.00707,1e-05,0.57117]
[1776624248047,65.73,74642.32,0.0,0.0071,1e-05,0.57311]
[1776624253083,65.78,74648.69,0.0,0.0072,1e-05,0.5807]
[1776624259127,65.79,74655.92,0.0,0.00729,1e-05,0.58677]
[1776624260132,65.79,74665.62,0.0,0.00739,1e-05,0.59426]
[1776624263153,65.8,74675.39,0.0,0.0075,1e-05,0.60202]
[1776624270202,65.8,74673.43,0.0,0.00749,1e-05,0.60097]
[1776624275237,65.81,74674.1,0.0,0.00747,1e-05,0.59918]
[1776624280271,65.82,74679.4,0.0,0.00753,1e-05,0.60362]
[1776624285308,65.82,74682.32,0.0,0.00757,1e-05,0.60621]
[1776624291351,65.83,74684.44,0.0,0.00759,1e-05,0.60823]
[1776624293364,65.83,74699.52,0.0,0.00776,1e-05,0.62021]
[1776624300413,65.84,74697.07,0.0,0.00774,1e-05,0.61851]
[1776624302428,65.84,74687.15,0.0,0.00763,1e-05,0.61077]
[1776624303433,65.84,74678.83,0.0,0.00754,1e-05,0.60434]
[1776624308470,65.84,74675.05,0.0,0.0075,1e-05,0.60173]
[1776624313505,65.85,74674.81,0.0,0.00751,1e-05,0.60189]
[1776624318541,65.86,74673.86,0.0,0.0075,1e-05,0.6015]
[1776624322567,65.86,74683.45,0.0,0.00761,1e-05,0.60922]
[1776624327603,65.87,74683.01,0.0,0.00761,1e-05,0.60914]
[1776624330625,65.87,74665.35,0.0,0.00742,1e-05,0.59562]
[1776624335660,65.88,74665.3,0.0,0.00739,1e-05,0.59337]
[1776624340694,65.88,74668.93,0.0,0.00744,1e-05,0.59656]
[1776624345730,65.89,74672.58,0.0,0.00748,1e-05,0.59975]
[1776624348751,65.9,74664.12,0.0,0.00739,1e-05,0.59348]
[1776624349757,65.9,74654.09,0.0,0.00729,1e-05,0.58593]
[1776624354792,65.91,74662.26,0.0,0.00738,1e-05,0.59263]
[1776624359829,65.92,74662.86,0.0,0.0074,1e-05,0.59357]
[1776624364863,65.92,74665.0,0.0,0.00742,1e-05,0.59558]
[1776624369897,65.93,74662.88,0.0,0.00741,1e-05,0.59433]
[1776624373293,65.93,74646.22,0.0,0.00723,1e-05,0.58185]
[1776624374950,65.93,74615.59,0.0,0.00692,1e-05,0.55937]
[1776624376953,65.96,74608.14,0.0,0.00687,1e-05,0.55549]
[1776624381986,66.1,74610.51,0.0,0.00699,1e-05,0.5642]
[1776624387030,66.22,74613.88,0.0,0.00711,1e-05,0.57281]
[1776624388408,66.24,74630.15,0.0,0.00729,1e-05,0.58618]
[1776624394072,66.25,74637.7,0.0,0.00735,1e-05,0.58973]
[1776624400115,66.26,74643.55,0.0,0.00742,1e-05,0.59468]
[1776624405149,66.27,74639.56,0.0,0.00738,1e-05,0.59209]
[1776624408174,66.27,74649.48,0.0,0.00749,1e-05,0.59995]
[1776624413206,66.28,74652.04,0.0,0.00753,1e-05,0.6023]
[1776624420254,66.29,74649.3,0.0,0.0075,1e-05,0.6007]
[1776624422269,66.29,74666.52,0.0,0.00769,1e-05,0.6142]
[1776624425291,66.29,74656.44,0.0,0.00758,1e-05,0.60652]
[1776624426297,66.29,74637.5,0.0,0.00738,1e-05,0.59206]
[1776624431331,66.3,74639.46,0.0,0.00741,1e-05,0.59401]
[1776624436366,66.31,74639.65,0.0,0.00742,1e-05,0.59462]
[1776624441401,66.32,74642.28,0.0,0.00745,1e-05,0.59708]
[1776624446437,66.33,74637.16,0.0,0.0074,1e-05,0.59363]
[1776624449457,66.33,74644.82,0.0,0.00749,1e-05,0.59975]
[1776624451471,66.34,74656.18,0.0,0.00758,1e-05,0.606]
[1776624454494,66.34,74646.13,0.0,0.00748,1e-05,0.59846]
[1776624457515,66.35,74653.78,0.0,0.00756,1e-05,0.60465]
[1776624462550,66.35,74654.64,0.0,0.00758,1e-05,0.60566]
[1776624467585,66.36,74655.68,0.0,0.00759,1e-05,0.60681]
[1776624469603,66.36,74640.11,0.0,0.00743,1e-05,0.59498]
[1776624474634,66.37,74639.44,0.0,0.00743,1e-05,0.59495]
[1776624477655,66.37,74654.16,0.0,0.00759,1e-05,0.60653]
[1776624482692,66.38,74661.47,0.0,0.00768,1e-05,0.61256]
[1776624486721,66.39,74634.44,0.0,0.00739,1e-05,0.59203]
[1776624488734,66.41,74645.37,0.0,0.00752,1e-05,0.60148]
[1776624493768,66.41,74647.18,0.0,0.00755,1e-05,0.60329]
[1776624498803,66.42,74648.7,0.0,0.00757,1e-05,0.60488]
[1776624503839,66.43,74649.13,0.0,0.00758,1e-05,0.60563]
[1776624511894,66.44,74649.43,0.0,0.00756,1e-05,0.60385]
[1776624513908,66.44,74658.82,0.0,0.00766,1e-05,0.61128]
[1776624518943,66.45,74652.38,0.0,0.0076,1e-05,0.60663]
[1776624523980,66.46,74647.69,0.0,0.00755,1e-05,0.60341]
[1776624529014,66.46,74654.48,0.0,0.00763,1e-05,0.60903]
[1776624534050,66.47,74655.22,0.0,0.00764,1e-05,0.60996]
[1776624539084,66.48,74657.45,0.0,0.00767,1e-05,0.61204]
[1776624545143,66.48,74663.05,0.0,0.00774,1e-05,0.61678]
[1776624550162,66.49,74668.24,0.0,0.0078,1e-05,0.62113]
[1776624556204,66.49,74668.76,0.0,0.00781,1e-05,0.62182]
[1776624558220,66.5,74684.68,0.0,0.00799,1e-05,0.63457]
[1776624563255,66.5,74693.45,0.0,0.00809,1e-05,0.64173]
[1776624568288,66.5,74708.64,0.0,0.00827,1e-05,0.65416]
[1776624572330,66.5,74703.93,0.0,0.00818,1e-05,0.6475]
[1776624577426,66.5,74709.24,0.0,0.00824,1e-05,0.65184]
[1776624582461,66.5,74710.54,0.0,0.00826,1e-05,0.65291]
[1776624587496,66.5,74713.59,0.0,0.00829,1e-05,0.65542]
[1776624592531,66.5,74712.73,0.0,0.00828,1e-05,0.65471]
[1776624597570,66.5,74714.65,0.0,0.00831,1e-05,0.65629]
[1776624602606,66.5,74730.53,0.0,0.0085,1e-05,0.6695]
[1776624607637,66.5,74724.33,0.0,0.00842,1e-05,0.66431]
[1776624610661,66.5,74712.2,0.0,0.00828,1e-05,0.65427]
[1776624616702,66.5,74712.84,0.0,0.00829,1e-05,0.6548]
[1776624621751,66.5,74709.4,0.0,0.00825,1e-05,0.65197]
[1776624623757,66.5,74698.68,0.0,0.00812,1e-05,0.64323]
[1776624624764,66.5,74708.84,0.0,0.00824,1e-05,0.65151]
[1776624630817,66.5,74709.0,0.0,0.00824,1e-05,0.65164]
[1776624636750,66.5,74727.28,0.0,0.00842,1e-05,0.66392]
[1776624640888,66.5,74735.74,0.0,0.00852,1e-05,0.671]
[1776624642896,66.5,74743.62,0.0,0.00862,1e-05,0.67765]
[1776624646936,66.5,74753.1,0.0,0.00873,1e-05,0.68572]
[1776624647931,66.5,74760.5,0.0,0.00883,1e-05,0.69207]
[1776624652967,66.5,74771.71,0.0,0.00897,1e-05,0.70179]
[1776624659012,66.5,74779.49,0.0,0.00906,1e-05,0.7086]
[1776624662710,66.5,74767.25,0.0,0.00891,1e-05,0.69791]
[1776624665057,66.5,74775.83,0.0,0.00902,1e-05,0.70539]
[1776624670092,66.5,74782.4,0.0,0.0091,1e-05,0.71116]
[1776624677141,66.5,74780.47,0.0,0.00908,1e-05,0.70946]
[1776624682178,66.5,74792.95,0.0,0.00924,1e-05,0.7205]
[1776624687223,66.5,74790.87,0.0,0.00921,1e-05,0.71865]
[1776624692262,66.5,74787.06,0.0,0.00912,1e-05,0.71227]
[1776624697298,66.5,74782.35,0.0,0.00906,1e-05,0.70813]
[1776624702331,66.5,74786.46,0.0,0.00912,1e-05,0.71174]
[1776624708373,66.5,74788.8,0.0,0.00915,1e-05,0.71381]
[1776624714415,66.5,74791.92,0.0,0.00919,1e-05,0.71657]
[1776624715424,66.5,74781.35,0.0,0.00905,1e-05,0.70725]
[1776624720458,66.5,74779.79,0.0,0.00903,1e-05,0.70588]
[1776624725492,66.5,74785.03,0.0,0.0091,1e-05,0.71048]
[1776624729520,66.5,74765.92,0.0,0.00886,1e-05,0.69381]
[1776624734555,66.5,74769.2,0.0,0.0089,1e-05,0.69665]
[1776624737577,66.5,74761.75,0.0,0.0088,1e-05,0.69022]
[1776624743618,66.5,74763.23,0.0,0.00882,1e-05,0.69149]
[1776624748653,66.5,74764.71,0.0,0.00884,1e-05,0.69277]
[1776624753688,66.5,74765.35,0.0,0.00881,1e-05,0.69038]
[1776624758724,66.5,74765.88,0.0,0.00882,1e-05,0.69084]
[1776624763759,66.5,74768.11,0.0,0.00885,1e-05,0.69276]
[1776624764768,66.5,74778.46,0.0,0.00898,1e-05,0.70174]
[1776624770817,66.5,74781.76,0.0,0.00902,1e-05,0.70463]
[1776624776850,66.5,74780.95,0.0,0.00901,1e-05,0.70392]
[1776624781886,66.5,74778.5,0.0,0.00898,1e-05,0.70178]
[1776624784912,66.5,74769.87,0.0,0.00887,1e-05,0.69428]
[1776624785914,66.5,74753.26,0.0,0.00866,1e-05,0.68004]
[1776624791955,66.5,74756.91,0.0,0.00871,1e-05,0.68315]
[1776624792963,66.5,74748.15,0.0,0.0086,1e-05,0.6757]
[1776624797998,66.5,74745.13,0.0,0.00857,1e-05,0.67315]
[1776624803033,66.5,74744.99,0.0,0.00856,1e-05,0.67303]
[1776624808067,66.5,74745.04,0.0,0.00856,1e-05,0.67307]
[1776624815116,66.5,74745.34,0.0,0.00853,1e-05,0.67045]
[1776624820151,66.5,74746.31,0.0,0.00854,1e-05,0.67126]
[1776624825187,66.5,74750.11,0.0,0.00859,1e-05,0.67447]
[1776624830221,66.5,74750.47,0.0,0.00859,1e-05,0.67477]
[1776624835257,66.5,74755.03,0.0,0.00865,1e-05,0.67864]
[1776624843312,66.5,74753.33,0.0,0.00863,1e-05,0.67719]
[1776624845327,66.5,74745.38,0.0,0.00853,1e-05,0.67048]
[1776624850359,66.5,74740.37,0.0,0.00847,1e-05,0.66628]
[1776624850458,66.5,74722.08,0.0,0.00826,1e-05,0.65112]
[1776624856414,66.5,74721.73,0.0,0.00825,1e-05,0.65083]
[1776624861452,66.5,74721.7,0.0,0.00825,1e-05,0.6508]
[1776624864477,66.5,74729.3,0.0,0.00834,1e-05,0.65707]
[1776624866487,66.5,74721.9,0.0,0.00825,1e-05,0.65097]
[1776624871523,66.5,74720.46,0.0,0.0082,1e-05,0.64697]
[1776624876557,66.5,74720.99,0.0,0.00821,1e-05,0.64741]
[1776624881592,66.5,74720.64,0.0,0.0082,1e-05,0.64712]
[1776624884613,66.5,74712.52,0.0,0.00811,1e-05,0.64051]
[1776624889648,66.5,74711.6,0.0,0.0081,1e-05,0.63977]
[1776624894691,66.5,74715.26,0.0,0.00814,1e-05,0.64274]
[1776624899725,66.5,74718.19,0.0,0.00818,1e-05,0.64512]
[1776624904760,66.5,74724.33,0.0,0.00825,1e-05,0.65014]
[1776624909795,66.5,74735.19,0.0,0.00838,1e-05,0.6591]
[1776624914831,66.5,74732.62,0.0,0.00834,1e-05,0.65697]
[1776624919866,66.5,74734.21,0.0,0.00836,1e-05,0.65829]
[1776624924901,66.5,74741.71,0.0,0.00845,1e-05,0.66453]
[1776624929942,66.5,74748.15,0.0,0.00853,1e-05,0.66993]
[1776624935978,66.5,74749.93,0.0,0.00852,1e-05,0.66854]
[1776624941015,66.5,74750.15,0.0,0.00852,1e-05,0.66873]
[1776624947060,66.5,74750.8,0.0,0.00853,1e-05,0.66928]
[1776624949077,66.5,74762.69,0.0,0.00867,1e-05,0.67933]
[1776624955118,66.5,74756.96,0.0,0.0086,1e-05,0.67447]
[1776624962165,66.5,74756.96,0.0,0.0086,1e-05,0.67447]
[1776624967213,66.5,74757.78,0.0,0.00861,1e-05,0.67516]
[1776624968207,66.5,74748.56,0.0,0.0085,1e-05,0.66739]
[1776624970226,66.5,74736.38,0.0,0.00835,1e-05,0.65724]
[1776624975257,66.5,74732.74,0.0,0.00831,1e-05,0.65423]
[1776624980294,66.5,74740.27,0.0,0.0084,1e-05,0.66047]
[1776624981298,66.5,74749.07,0.0,0.00851,1e-05,0.66782]
[1776624987340,66.5,74750.92,0.0,0.00853,1e-05,0.66938]
[1776624992379,66.5,74751.36,0.0,0.0085,1e-05,0.66687]
[1776624997411,66.5,74752.31,0.0,0.00851,1e-05,0.66766]
[1776625002445,66.5,74752.21,0.0,0.00851,1e-05,0.66758]
[1776625008490,66.5,74752.03,0.0,0.00851,1e-05,0.66743]
[1776625013525,66.5,74754.33,0.0,0.00853,1e-05,0.66936]
[1776625019460,66.5,74755.71,0.0,0.00855,1e-05,0.67052]
[1776625024602,66.5,74755.41,0.0,0.00855,1e-05,0.67027]
[1776625029638,66.5,74748.49,0.0,0.00846,1e-05,0.66446]
[1776625034672,66.5,74747.32,0.0,0.00845,1e-05,0.66348]
[1776625039711,66.5,74748.7,0.0,0.00847,1e-05,0.66464]
[1776625044745,66.5,74746.56,0.0,0.00844,1e-05,0.66285]
[1776625049778,66.5,74747.2,0.0,0.00845,1e-05,0.66338]
[1776625054813,66.5,74758.36,0.0,0.00855,1e-05,0.66986]
[1776625064883,66.5,74758.18,0.0,0.00854,1e-05,0.66971]
[1776625069918,66.5,74762.16,0.0,0.00859,1e-05,0.67307]
[1776625071935,66.5,74769.87,0.0,0.00869,1e-05,0.67961]
[1776625077976,66.5,74769.07,0.0,0.00868,1e-05,0.67893]
[1776625083010,66.5,74770.55,0.0,0.0087,1e-05,0.68019]
[1776625088045,66.5,74778.2,0.0,0.00879,1e-05,0.68674]
[1776625094087,66.5,74781.59,0.0,0.00883,1e-05,0.68966]
[1776625100026,66.5,74785.63,0.0,0.00888,1e-05,0.69315]
[1776625105166,66.5,74788.01,0.0,0.00891,1e-05,0.69521]
[1776625110201,66.5,74788.28,0.0,0.00892,1e-05,0.69545]
[1776625116243,66.5,74797.64,0.0,0.009,1e-05,0.70062]
[1776625121282,66.5,74796.27,0.0,0.00898,1e-05,0.69943]
[1776625127326,66.5,74791.0,0.0,0.00891,1e-05,0.69484]
[1776625131352,66.5,74782.86,0.0,0.00881,1e-05,0.6878]
[1776625136385,66.5,74781.75,0.0,0.0088,1e-05,0.68685]
[1776625141420,66.5,74779.34,0.0,0.00877,1e-05,0.68478]
[1776625147462,66.5,74775.5,0.0,0.00872,1e-05,0.68149]
[1776625152497,66.5,74776.38,0.0,0.00873,1e-05,0.68224]
[1776625160452,66.5,74776.09,0.0,0.00873,1e-05,0.682]
[1776625165590,66.5,74776.44,0.0,0.00873,1e-05,0.6823]
[1776625170623,66.5,74774.6,0.0,0.00871,1e-05,0.68072]
[1776625175658,66.5,74775.55,0.0,0.00868,1e-05,0.67861]
[1776625186740,66.5,74775.59,0.0,0.00869,1e-05,0.67864]
[1776625191771,66.5,74775.68,0.0,0.00869,1e-05,0.67872]
[1776625196806,66.5,74777.29,0.0,0.00871,1e-05,0.68009]
[1776625201215,66.5,74784.67,0.0,0.0088,1e-05,0.68641]
[1776625202868,66.5,74795.47,0.0,0.00893,1e-05,0.69575]
[1776625204877,66.5,74812.2,0.0,0.00915,1e-05,0.71042]
[1776625207898,66.5,74820.57,0.0,0.00925,1e-05,0.71785]
[1776625213942,66.5,74821.95,0.0,0.00927,1e-05,0.71908]
[1776625219982,66.5,74816.63,0.0,0.0092,1e-05,0.71434]
[1776625225018,66.5,74823.57,0.0,0.00929,1e-05,0.72053]
[1776625227219,66.5,74831.19,0.0,0.00939,1e-05,0.72737]
[1776625229050,66.5,74847.56,0.0,0.00961,1e-05,0.74225]
[1776625231064,66.5,74842.75,0.0,0.00951,1e-05,0.73475]
[1776625236100,66.5,74850.64,0.0,0.00961,1e-05,0.74196]
[1776625238114,66.5,74867.4,0.0,0.00984,1e-05,0.75744]
[1776625240526,66.5,74875.76,0.0,0.00996,1e-05,0.76527]
[1776625242146,66.5,74888.09,0.0,0.01013,1e-05,0.77692]
[1776625246176,66.5,74880.06,0.0,0.01001,1e-05,0.76932]
[1776625251211,66.5,74885.21,0.0,0.01009,1e-05,0.77419]
[1776625256243,66.5,74888.97,0.0,0.01014,1e-05,0.77776]
[1776625261281,66.5,74886.31,0.0,0.0101,1e-05,0.77523]
[1776625263303,66.5,74897.33,0.0,0.01026,1e-05,0.78575]
[1776625265317,66.5,74888.5,0.0,0.01013,1e-05,0.77731]
[1776625270352,66.5,74884.07,0.0,0.01007,1e-05,0.77311]
[1776625273373,66.5,74901.64,0.0,0.01032,1e-05,0.7899]
[1776625278410,66.5,74900.54,0.0,0.0103,1e-05,0.78884]
[1776625283445,66.5,74896.78,0.0,0.01025,1e-05,0.78523]
[1776625289487,66.5,74899.81,0.0,0.01029,1e-05,0.78814]
[1776625290494,66.5,74891.64,0.0,0.01018,1e-05,0.78031]
[1776625295529,66.5,74902.81,0.0,0.01029,1e-05,0.78777]
[1776625299559,66.5,74910.17,0.0,0.0104,1e-05,0.79488]
[1776625304593,66.5,74907.08,0.0,0.01036,1e-05,0.79189]
[1776625309631,66.5,74911.06,0.0,0.01041,1e-05,0.79575]
[1776625314663,66.5,74911.03,0.0,0.01041,1e-05,0.79572]
[1776625319706,66.5,74912.95,0.0,0.01044,1e-05,0.79758]
[1776625324734,66.5,74915.88,0.0,0.01048,1e-05,0.80043]
[1776625328764,66.5,74905.01,0.0,0.01033,1e-05,0.78989]
[1776625330776,66.5,74896.25,0.0,0.0102,1e-05,0.78148]
[1776625335809,66.5,74907.79,0.0,0.01037,1e-05,0.79258]
[1776625340846,66.5,74916.88,0.0,0.0105,1e-05,0.80141]
[1776625345881,66.5,74910.06,0.0,0.0104,1e-05,0.79478]
[1776625350917,66.5,74909.53,0.0,0.01039,1e-05,0.79426]
[1776625355954,66.5,74910.32,0.0,0.01036,1e-05,0.79176]
[1776625360987,66.5,74910.67,0.0,0.01037,1e-05,0.7921]
[1776625366023,66.5,74920.41,0.0,0.01051,1e-05,0.80156]
[1776625369049,66.5,74908.06,0.0,0.01033,1e-05,0.78958]
[1776625371077,66.5,74894.69,0.0,0.01014,1e-05,0.77677]
[1776625376092,66.5,74893.37,0.0,0.01012,1e-05,0.77551]
[1776625381130,66.5,74904.18,0.0,0.01027,1e-05,0.78584]
[1776625386166,66.5,74899.63,0.0,0.01021,1e-05,0.78148]
[1776625391202,66.5,74899.68,0.0,0.01021,1e-05,0.78153]
[1776625396238,66.5,74900.55,0.0,0.01022,1e-05,0.78236]
[1776625401624,66.5,74903.57,0.0,0.01026,1e-05,0.78526]
[1776625403284,66.5,74884.39,0.0,0.00999,1e-05,0.76701]
[1776625408319,66.5,74877.0,0.0,0.00989,1e-05,0.76007]
[1776625413355,66.5,74875.51,0.0,0.00983,1e-05,0.75551]
[1776625417382,66.5,74856.3,0.0,0.00957,1e-05,0.73779]
[1776625422418,66.5,74856.37,0.0,0.00957,1e-05,0.73786]
[1776625427454,66.5,74862.95,0.0,0.00966,1e-05,0.74389]
[1776625432489,66.5,74869.11,0.0,0.00974,1e-05,0.74957]
[1776625435510,66.5,74876.95,0.0,0.00985,1e-05,0.75685]
[1776625442560,66.5,74877.96,0.0,0.00987,1e-05,0.7578]
[1776625447595,66.5,74875.34,0.0,0.00983,1e-05,0.75535]
[1776625452630,66.5,74868.55,0.0,0.00974,1e-05,0.74905]
[1776625457665,66.5,74866.64,0.0,0.00971,1e-05,0.74729]
[1776625462702,66.5,74866.84,0.0,0.00971,1e-05,0.74747]
[1776625467735,66.5,74865.52,0.0,0.0097,1e-05,0.74626]
[1776625472776,66.5,74862.92,0.0,0.00962,1e-05,0.74073]
[1776625474784,66.5,74853.72,0.0,0.0095,1e-05,0.73234]
[1776625479820,66.5,74852.79,0.0,0.00949,1e-05,0.73149]
[1776625484856,66.5,74850.07,0.0,0.00945,1e-05,0.72903]
[1776625490899,66.5,74852.11,0.0,0.00948,1e-05,0.73088]
[1776625495934,66.5,74855.46,0.0,0.00952,1e-05,0.73392]
[1776625499969,66.5,74867.24,0.0,0.00968,1e-05,0.7447]
[1776625505009,66.5,74868.69,0.0,0.0097,1e-05,0.74604]
[1776625510039,66.5,74874.73,0.0,0.00978,1e-05,0.75163]
[1776625512088,66.5,74898.46,0.0,0.01011,1e-05,0.77391]
[1776625514590,66.5,74909.32,0.0,0.01026,1e-05,0.78428]
[1776625520114,66.5,74912.66,0.0,0.01031,1e-05,0.78749]
[1776625525150,66.5,74912.98,0.0,0.01032,1e-05,0.7878]
[1776625530406,66.5,74918.92,0.0,0.0104,1e-05,0.79354]
[1776625530502,66.5,74929.38,0.0,0.01055,1e-05,0.80374]
[1776625534213,66.5,74940.94,0.0,0.01068,1e-05,0.81179]
[1776625539251,66.5,74937.28,0.0,0.01063,1e-05,0.80818]
[1776625544284,66.5,74934.39,0.0,0.01058,1e-05,0.80534]
[1776625549329,66.5,74935.74,0.0,0.0106,1e-05,0.80666]
[1776625554364,66.5,74935.53,0.0,0.0106,1e-05,0.80646]
[1776625559407,66.5,74935.07,0.0,0.01059,1e-05,0.806]
[1776625564435,66.5,74937.94,0.0,0.01064,1e-05,0.80883]
[1776625565442,66.5,74928.2,0.0,0.01049,1e-05,0.79928]
[1776625570477,66.5,74922.15,0.0,0.01041,1e-05,0.7934]
[1776625575515,66.5,74922.69,0.0,0.01041,1e-05,0.79392]
[1776625580549,66.5,74921.39,0.0,0.0104,1e-05,0.79266]
[1776625585582,66.5,74922.57,0.0,0.01041,1e-05,0.7938]
[1776625590618,66.5,74923.62,0.0,0.01043,1e-05,0.79482]
[1776625595652,66.5,74922.38,0.0,0.01037,1e-05,0.79034]
[1776625599691,66.5,74909.2,0.0,0.01018,1e-05,0.77767]
[1776625604725,66.5,74917.19,0.0,0.01029,1e-05,0.78533]
[1776625609760,66.5,74918.01,0.0,0.01031,1e-05,0.78612]
[1776625614796,66.5,74924.26,0.0,0.0104,1e-05,0.79216]
[1776625620837,66.5,74927.85,0.0,0.01045,1e-05,0.79564]
[1776625625872,66.5,74934.74,0.0,0.01055,1e-05,0.80237]
[1776625630910,66.5,74937.31,0.0,0.01059,1e-05,0.80489]
[1776625635943,66.5,74942.06,0.0,0.01066,1e-05,0.80956]
[1776625640978,66.5,74945.4,0.0,0.0107,1e-05,0.81286]
[1776625646014,66.5,74945.7,0.0,0.01071,1e-05,0.81316]
[1776625650045,66.5,74929.71,0.0,0.01047,1e-05,0.79746]
[1776625655081,66.5,74934.97,0.0,0.01051,1e-05,0.79928]
[1776625661121,66.5,74937.23,0.0,0.01054,1e-05,0.80149]
[1776625666157,66.5,74937.33,0.0,0.01054,1e-05,0.80159]
[1776625673205,66.5,74937.15,0.0,0.01054,1e-05,0.80142]
[1776625678240,66.5,74938.57,0.0,0.01056,1e-05,0.80281]
[1776625683277,66.5,74936.06,0.0,0.01052,1e-05,0.80035]
[1776625688310,66.5,74942.55,0.0,0.01062,1e-05,0.80671]
[1776625693344,66.5,74941.97,0.0,0.01061,1e-05,0.80614]
[1776625699386,66.5,74941.33,0.0,0.0106,1e-05,0.80551]
[1776625704434,66.5,74944.21,0.0,0.01064,1e-05,0.80835]
[1776625709463,66.5,74957.51,0.0,0.01084,1e-05,0.82154]
[1776625711471,66.5,74952.67,0.0,0.01073,1e-05,0.81337]
[1776625716505,66.5,74950.06,0.0,0.01069,1e-05,0.81079]
[1776625721541,66.5,74954.93,0.0,0.01076,1e-05,0.81561]
[1776625727582,66.5,74957.04,0.0,0.01079,1e-05,0.81771]
[1776625732617,66.5,74958.16,0.0,0.01081,1e-05,0.81882]
[1776625738659,66.5,74960.33,0.0,0.01084,1e-05,0.82099]
[1776625741048,66.5,74939.53,0.0,0.01053,1e-05,0.80043]
[1776625746716,66.5,74939.88,0.0,0.01054,1e-05,0.80078]
[1776625751755,66.5,74956.24,0.0,0.01078,1e-05,0.81691]
[1776625757796,66.5,74952.83,0.0,0.01073,1e-05,0.81353]
[1776625762832,66.5,74954.72,0.0,0.01076,1e-05,0.8154]
[1776625767865,66.5,74957.49,0.0,0.0108,1e-05,0.81816]
[1776625771892,66.5,74950.82,0.0,0.01066,1e-05,0.8082]
[1776625776927,66.5,74955.41,0.0,0.01072,1e-05,0.81273]
[1776625782970,66.5,74956.68,0.0,0.01074,1e-05,0.81399]
[1776625786999,66.5,74948.49,0.0,0.01062,1e-05,0.8059]
[1776625792033,66.5,74951.82,0.0,0.01067,1e-05,0.80918]
[1776625793041,66.5,74942.24,0.0,0.01053,1e-05,0.79977]
[1776625798094,66.5,74936.13,0.0,0.01044,1e-05,0.79381]
[1776625804117,66.5,74933.23,0.0,0.0104,1e-05,0.791]
[1776625807140,66.5,74942.18,0.0,0.01053,1e-05,0.79971]
[1776625812173,66.5,74945.33,0.0,0.01058,1e-05,0.8028]
[1776625817212,66.5,74944.48,0.0,0.01056,1e-05,0.80196]
[1776625822243,66.5,74944.28,0.0,0.01056,1e-05,0.80177]
[1776625827278,66.5,74945.15,0.0,0.01057,1e-05,0.80262]
[1776625832313,66.5,74945.89,0.0,0.01054,1e-05,0.80003]
[1776625836067,66.5,74955.69,0.0,0.01069,1e-05,0.80966]
[1776625839363,66.5,74945.08,0.0,0.01053,1e-05,0.79923]
[1776625844398,66.5,74944.18,0.0,0.01052,1e-05,0.79835]
[1776625848426,66.5,74936.65,0.0,0.01041,1e-05,0.79102]
[1776625853468,66.5,74935.26,0.0,0.01039,1e-05,0.78968]
[1776625860510,66.5,74941.14,0.0,0.01047,1e-05,0.79539]
[1776625865546,66.5,74938.21,0.0,0.01043,1e-05,0.79254]
[1776625870580,66.5,74934.04,0.0,0.01037,1e-05,0.7885]
[1776625875614,66.5,74934.88,0.0,0.01038,1e-05,0.78931]
[1776625880651,66.5,74927.42,0.0,0.01027,1e-05,0.78211]
[1776625885688,66.5,74924.94,0.0,0.01024,1e-05,0.77973]
[1776625890722,66.5,74927.23,0.0,0.01027,1e-05,0.78193]
[1776625894751,66.5,74916.64,0.0,0.01008,1e-05,0.76858]
[1776625899786,66.5,74914.7,0.0,0.01005,1e-05,0.76674]
[1776625905790,66.5,74914.47,0.0,0.01005,1e-05,0.76652]
[1776625910873,66.5,74912.1,0.0,0.01002,1e-05,0.76428]
[1776625917917,66.5,74910.75,0.0,0.01,1e-05,0.76301]
[1776625920935,66.5,74903.34,0.0,0.00989,1e-05,0.75605]
[1776625925970,66.5,74907.97,0.0,0.00996,1e-05,0.76039]
[1776625934028,66.5,74908.09,0.0,0.00996,1e-05,0.76051]
[1776625939065,66.5,74911.94,0.0,0.01001,1e-05,0.76413]
[1776625944100,66.5,74918.27,0.0,0.0101,1e-05,0.77012]
[1776625948129,66.5,74926.01,0.0,0.01021,1e-05,0.7775]
[1776625953168,66.5,74928.24,0.0,0.0102,1e-05,0.77638]
[1776625958203,66.5,74927.86,0.0,0.0102,1e-05,0.77601]
[1776625963238,66.5,74916.96,0.0,0.01004,1e-05,0.76565]
[1776625968277,66.5,74916.15,0.0,0.01003,1e-05,0.76489]
[1776625975322,66.5,74921.44,0.0,0.01011,1e-05,0.7699]
[1776625982371,66.5,74921.61,0.0,0.01011,1e-05,0.77006]
[1776625987406,66.5,74922.46,0.0,0.01012,1e-05,0.77087]
[1776625992441,66.5,74919.31,0.0,0.01008,1e-05,0.76788]
[1776625998483,66.5,74920.44,0.0,0.01009,1e-05,0.76895]
[1776626003518,66.5,74916.45,0.0,0.01004,1e-05,0.76517]
[1776626008553,66.5,74917.0,0.0,0.01004,1e-05,0.76569]
[1776626012584,66.5,74928.67,0.0,0.01017,1e-05,0.77353]
[1776626017621,66.5,74929.45,0.0,0.01018,1e-05,0.77428]
[1776626022655,66.5,74934.71,0.0,0.01025,1e-05,0.77931]
[1776626030711,66.5,74935.27,0.0,0.01026,1e-05,0.77985]
[1776626034739,66.5,74942.9,0.0,0.01037,1e-05,0.7872]
[1776626037764,66.5,74951.67,0.0,0.0105,1e-05,0.79572]
[1776626043369,66.5,74955.03,0.0,0.01055,1e-05,0.79901]
[1776626043411,66.5,74963.22,0.0,0.01067,1e-05,0.80706]
[1776626046241,66.5,74970.53,0.0,0.01078,1e-05,0.8143]
[1776626051859,66.5,74979.7,0.0,0.01092,2e-05,0.82346]
[1776626057386,66.5,74976.28,0.0,0.01086,2e-05,0.82003]
[1776626067408,66.5,74975.47,0.0,0.01085,2e-05,0.81922]
[1776626073009,66.5,74976.78,0.0,0.01083,2e-05,0.81715]
[1776626080069,66.5,74973.56,0.0,0.01078,1e-05,0.81394]
[1776626086101,66.5,74977.19,0.0,0.01083,2e-05,0.81756]
[1776626089122,66.5,74969.45,0.0,0.01072,1e-05,0.80986]
[1776626091138,66.5,74948.53,0.0,0.01041,1e-05,0.78936]
[1776626096175,66.5,74940.62,0.0,0.0103,1e-05,0.78172]
[1776626101210,66.5,74940.57,0.0,0.0103,1e-05,0.78167]
[1776626106243,66.5,74936.14,0.0,0.01023,1e-05,0.77741]
[1776626108257,66.5,74946.97,0.0,0.01039,1e-05,0.78785]
[1776626113292,66.5,74952.11,0.0,0.01046,1e-05,0.79284]
[1776626119336,66.5,74952.21,0.0,0.01047,1e-05,0.79293]
[1776626124369,66.5,74953.07,0.0,0.01048,1e-05,0.79377]
[1776626130413,66.5,74959.53,0.0,0.01057,1e-05,0.80009]
[1776626134439,66.5,74952.26,0.0,0.01042,1e-05,0.78967]
[1776626141488,66.5,74954.04,0.0,0.01045,1e-05,0.7914]
[1776626146525,66.5,74959.21,0.0,0.01052,1e-05,0.79644]
[1776626150554,66.5,74950.29,0.0,0.01039,1e-05,0.78776]
[1776626151559,66.5,74940.42,0.0,0.01025,1e-05,0.77825]
[1776626153573,66.5,74932.78,0.0,0.01014,1e-05,0.77094]
[1776626159615,66.5,74929.35,0.0,0.01009,1e-05,0.76768]
[1776626164669,66.5,74927.39,0.0,0.01007,1e-05,0.76588]
[1776626169705,66.5,74925.74,0.0,0.01005,1e-05,0.76437]
[1776626174740,66.5,74926.18,0.0,0.01005,1e-05,0.76479]
[1776626175746,66.5,74933.92,0.0,0.01016,1e-05,0.77214]
[1776626180781,66.5,74934.27,0.0,0.01017,1e-05,0.77247]
[1776626185817,66.5,74933.5,0.0,0.01016,1e-05,0.77174]
[1776626190852,66.5,74940.8,0.0,0.01026,1e-05,0.77872]
[1776626195889,66.5,74946.74,0.0,0.0103,1e-05,0.78115]
[1776626201928,66.5,74947.31,0.0,0.01031,1e-05,0.7817]
[1776626204950,66.5,74938.23,0.0,0.01018,1e-05,0.77299]
[1776626209984,66.5,74933.62,0.0,0.01012,1e-05,0.7686]
[1776626215022,66.5,74932.0,0.0,0.01009,1e-05,0.76706]
[1776626220057,66.5,74928.61,0.0,0.01004,1e-05,0.76385]
[1776626225091,66.5,74933.72,0.0,0.01012,1e-05,0.7687]
[1776626230127,66.5,74931.98,0.0,0.01009,1e-05,0.76704]
[1776626235160,66.5,74927.39,0.0,0.01003,1e-05,0.7627]
[1776626241201,66.5,74926.64,0.0,0.01002,1e-05,0.76199]
[1776626248250,66.5,74925.61,0.0,0.01,1e-05,0.76102]
[1776626254294,66.5,74926.8,0.0,0.00998,1e-05,0.75892]
[1776626257316,66.5,74941.55,0.0,0.01019,1e-05,0.7729]
[1776626262354,66.5,74941.73,0.0,0.01019,1e-05,0.77307]
[1776626264365,66.5,74949.67,0.0,0.0103,1e-05,0.78069]
[1776626271421,66.5,74952.18,0.0,0.01034,1e-05,0.7831]
[1776626276454,66.5,74954.48,0.0,0.01037,1e-05,0.78533]
[1776626281489,66.5,74956.15,0.0,0.0104,1e-05,0.78694]
[1776626282499,66.5,74940.75,0.0,0.01018,1e-05,0.77214]
[1776626286530,66.5,74924.9,0.0,0.00995,1e-05,0.75713]
[1776626287563,66.5,74924.9,0.0,0.00995,1e-05,0.75713]
[1776626287616,66.5,74924.9,0.0,0.00995,1e-05,0.75713]
[1776626287646,66.5,74923.13,0.0,0.00993,1e-05,0.75547]
[1776626288530,66.5,74923.13,0.0,0.00993,1e-05,0.75547]
[1776626288591,66.5,74920.9,0.0,0.0099,1e-05,0.75338]
[1776626294585,66.5,74923.55,0.0,0.00993,1e-05,0.75586]
[1776626299620,66.5,74922.44,0.0,0.00992,1e-05,0.75482]
[1776626304655,66.5,74922.76,0.0,0.00992,1e-05,0.75512]
[1776626308683,66.5,74939.03,0.0,0.01015,1e-05,0.7705]
[1776626313718,66.5,74942.22,0.0,0.01015,1e-05,0.77027]
[1776626315733,66.5,74950.27,0.0,0.01027,1e-05,0.77798]
[1776626318755,66.5,74964.78,0.0,0.01048,1e-05,0.79202]
[1776626323788,66.5,74973.61,0.0,0.01061,1e-05,0.80066]
[1776626327818,66.5,74965.97,0.0,0.0105,1e-05,0.79318]
[1776626332852,66.5,74966.4,0.0,0.0105,1e-05,0.7936]
[1776626336882,66.5,74958.06,0.0,0.01038,1e-05,0.78549]
[1776626341927,66.5,74964.69,0.0,0.01048,1e-05,0.79193]
[1776626346953,66.5,74959.61,0.0,0.01041,1e-05,0.78699]
[1776626351986,66.5,74960.56,0.0,0.01042,1e-05,0.78791]
[1776626357022,66.5,74968.56,0.0,0.01054,1e-05,0.79571]
[1776626362058,66.5,74966.45,0.0,0.01051,1e-05,0.79364]
[1776626367092,66.5,74967.6,0.0,0.01052,1e-05,0.79477]
[1776626372127,66.5,74982.12,0.0,0.01069,1e-05,0.80569]
[1776626378179,66.5,74985.5,0.0,0.01074,1e-05,0.80904]
[1776626379182,66.5,75002.62,0.0,0.011,2e-05,0.82616]
[1776626384213,66.5,75000.86,0.0,0.01098,2e-05,0.82439]
[1776626385221,66.5,74988.78,0.0,0.01079,2e-05,0.81229]
[1776626387565,66.5,75011.7,0.0,0.01114,2e-05,0.83536]
[1776626392691,66.5,75005.12,0.0,0.01104,2e-05,0.82859]
[1776626398313,66.5,75006.16,0.0,0.01106,2e-05,0.82964]
[1776626403348,66.5,75005.38,0.0,0.01104,2e-05,0.82885]
[1776626408382,66.5,75006.93,0.0,0.01107,2e-05,0.8304]
[1776626413417,66.5,75006.13,0.0,0.01105,2e-05,0.82958]
[1776626419460,66.5,75005.51,0.0,0.01105,2e-05,0.82894]
[1776626423500,66.5,74997.93,0.0,0.01093,2e-05,0.8213]
[1776626424504,66.5,75009.25,0.0,0.0111,2e-05,0.83272]
[1776626429536,66.5,75012.87,0.0,0.01116,2e-05,0.83627]
[1776626434809,66.5,75014.55,0.0,0.01114,2e-05,0.83449]
[1776626439836,66.49,75018.48,0.0,0.0112,2e-05,0.83847]
[1776626445688,66.49,75020.0,0.0,0.01122,2e-05,0.83996]
[1776626451074,66.49,75020.32,0.0,0.01122,2e-05,0.84025]
[1776626456767,66.49,75023.9,0.0,0.01128,2e-05,0.84386]
[1776626463825,66.49,75026.4,0.0,0.01132,2e-05,0.84637]
[1776626469784,66.49,75025.68,0.0,0.01131,2e-05,0.84558]
[1776626473895,66.49,75012.37,0.0,0.0111,2e-05,0.83195]
[1776626478931,66.49,75010.73,0.0,0.01107,2e-05,0.83029]
[1776626480946,66.49,75002.15,0.0,0.01094,2e-05,0.82163]
[1776626483976,66.49,75013.87,0.0,0.01112,2e-05,0.83348]
[1776626489923,66.49,75009.31,0.0,0.01105,2e-05,0.82885]
[1776626493043,66.49,75001.8,0.0,0.01089,2e-05,0.81787]
[1776626498082,66.49,75016.59,0.0,0.01112,2e-05,0.83279]
[1776626503113,66.49,75016.48,0.0,0.01112,2e-05,0.83268]
[1776626508148,66.49,75015.23,0.0,0.0111,2e-05,0.83141]
[1776626513184,66.49,75013.96,0.0,0.01108,2e-05,0.83012]
[1776626518219,66.49,75011.74,0.0,0.01104,2e-05,0.82787]
[1776626523254,66.49,75014.45,0.0,0.01109,2e-05,0.83062]
[1776626528288,66.49,75009.25,0.0,0.01101,2e-05,0.82536]
[1776626533328,66.49,75008.65,0.0,0.011,2e-05,0.82475]
[1776626538361,66.49,75009.32,0.0,0.01101,2e-05,0.82543]
[1776626543399,66.49,75008.76,0.0,0.011,2e-05,0.82486]
[1776626548431,66.49,75007.58,0.0,0.01098,2e-05,0.82367]
[1776626551453,66.49,75002.86,0.0,0.01087,2e-05,0.81552]
[1776626557495,66.49,75003.91,0.0,0.01088,2e-05,0.81657]
[1776626564544,66.49,75002.62,0.0,0.01086,2e-05,0.81528]
[1776626570589,66.49,75002.36,0.0,0.01086,2e-05,0.81502]
[1776626576636,66.49,74996.66,0.0,0.01077,2e-05,0.80934]
[1776626577640,66.49,74986.77,0.0,0.01062,1e-05,0.79956]
[1776626582673,66.49,74985.95,0.0,0.01061,1e-05,0.79875]
[1776626587708,66.49,74977.5,0.0,0.01049,1e-05,0.79048]
[1776626588716,66.49,74966.51,0.0,0.01033,1e-05,0.77982]
[1776626590729,66.49,74974.05,0.0,0.01044,1e-05,0.78712]
[1776626595764,66.49,74976.6,0.0,0.01047,1e-05,0.7896]
[1776626601806,66.49,74976.98,0.0,0.01048,1e-05,0.78997]
[1776626606901,66.49,74976.68,0.0,0.01047,1e-05,0.78968]
[1776626608869,66.49,74950.02,0.0,0.01009,1e-05,0.76405]
[1776626611889,66.49,74944.23,0.0,0.00997,1e-05,0.75533]
[1776626616925,66.49,74949.25,0.0,0.01004,1e-05,0.76007]
[1776626621960,66.49,74933.43,0.0,0.00982,1e-05,0.74523]
[1776626623978,66.49,74921.02,0.0,0.00964,1e-05,0.73376]
[1776626627028,66.49,74898.35,0.0,0.00934,1e-05,0.71318]
[1776626628027,66.49,74882.4,0.0,0.00913,1e-05,0.69897]
[1776626633045,66.49,74876.47,0.0,0.00905,1e-05,0.69375]
[1776626638080,66.49,74874.12,0.0,0.00902,1e-05,0.69169]
[1776626643117,66.49,74876.88,0.0,0.00906,1e-05,0.69411]
[1776626648152,66.49,74875.92,0.0,0.00905,1e-05,0.69327]
[1776626653186,66.49,74876.19,0.0,0.00905,1e-05,0.69351]
[1776626655201,66.49,74867.52,0.0,0.00894,1e-05,0.68594]
[1776626661146,66.49,74858.34,0.0,0.00882,1e-05,0.67799]
[1776626666280,66.49,74862.38,0.0,0.00887,1e-05,0.68148]
[1776626671312,66.49,74859.65,0.0,0.0088,1e-05,0.67612]
[1776626676347,66.49,74860.51,0.0,0.00881,1e-05,0.67686]
[1776626682390,66.49,74866.69,0.0,0.00889,1e-05,0.68219]
[1776626687424,66.49,74864.83,0.0,0.00886,1e-05,0.68058]
[1776626695484,66.49,74861.03,0.0,0.00882,1e-05,0.67731]
[1776626701523,66.49,74855.55,0.0,0.00875,1e-05,0.6726]
[1776626705550,66.49,74846.73,0.0,0.00864,1e-05,0.66508]
[1776626710585,66.49,74845.1,0.0,0.00862,1e-05,0.6637]
[1776626715620,66.49,74838.27,0.0,0.00853,1e-05,0.65794]
[1776626719650,66.49,74846.16,0.0,0.00863,1e-05,0.6646]
[1776626724683,66.49,74846.9,0.0,0.00864,1e-05,0.66523]
[1776626728712,66.49,74862.83,0.0,0.00884,1e-05,0.67886]
[1776626733746,66.49,74865.87,0.0,0.00884,1e-05,0.67847]
[1776626735760,66.49,74881.33,0.0,0.00904,1e-05,0.69192]
[1776626739790,66.49,74895.55,0.0,0.00922,1e-05,0.70448]
[1776626740795,66.49,74909.29,0.0,0.00941,1e-05,0.71678]
[1776626745841,66.49,74915.38,0.0,0.00949,1e-05,0.7223]
[1776626749870,66.49,74922.78,0.0,0.00959,1e-05,0.72904]
[1776626754905,66.49,74925.64,0.0,0.00963,1e-05,0.73166]
[1776626759941,66.49,74928.72,0.0,0.00967,1e-05,0.73449]
[1776626764975,66.49,74931.89,0.0,0.00971,1e-05,0.73741]
[1776626770013,66.49,74929.01,0.0,0.00967,1e-05,0.73476]
[1776626773031,66.49,74938.75,0.0,0.00981,1e-05,0.74377]
[1776626779074,66.49,74940.58,0.0,0.00983,1e-05,0.74547]
[1776626784111,66.49,74949.28,0.0,0.00995,1e-05,0.75361]
[1776626789146,66.49,74947.23,0.0,0.00993,1e-05,0.75168]
[1776626794180,66.49,74950.03,0.0,0.00992,1e-05,0.75108]
[1776626801229,66.49,74951.03,0.0,0.00994,1e-05,0.75201]
[1776626806264,66.49,74953.47,0.0,0.00997,1e-05,0.75431]
[1776626811300,66.49,74955.36,0.0,0.01,1e-05,0.75609]
[1776626816336,66.49,74957.38,0.0,0.01003,1e-05,0.75799]
[1776626821371,66.49,74958.4,0.0,0.01004,1e-05,0.75895]
[1776626827413,66.49,74963.48,0.0,0.01011,1e-05,0.76377]
[1776626833456,66.49,74966.03,0.0,0.01015,1e-05,0.7662]
[1776626838492,66.49,74972.55,0.0,0.01024,1e-05,0.77243]
[1776626843526,66.49,74973.8,0.0,0.01026,1e-05,0.77363]
[1776626848562,66.49,74971.11,0.0,0.01022,1e-05,0.77105]
[1776626858632,66.49,74971.17,0.0,0.01018,1e-05,0.76782]
[1776626860645,66.49,74958.14,0.0,0.01,1e-05,0.75546]
[1776626865682,66.49,74957.34,0.0,0.00999,1e-05,0.7547]
[1776626870715,66.49,74952.03,0.0,0.00991,1e-05,0.74972]
[1776626876758,66.49,74950.9,0.0,0.00989,1e-05,0.74866]
[1776626881793,66.49,74959.52,0.0,0.01002,1e-05,0.75676]
[1776626887834,66.49,74961.57,0.0,0.01005,1e-05,0.75869]
[1776626892874,66.49,74967.88,0.0,0.01014,1e-05,0.76468]
[1776626897907,66.49,74959.77,0.0,0.01002,1e-05,0.75699]
[1776626902958,66.49,74959.87,0.0,0.01002,1e-05,0.75709]
[1776626907990,66.49,74962.0,0.0,0.01005,1e-05,0.7591]
[1776626908998,66.49,74971.45,0.0,0.01019,1e-05,0.76808]
[1776626914037,66.49,74979.08,0.0,0.01025,1e-05,0.77209]
[1776626919072,66.49,74979.6,0.0,0.01026,1e-05,0.77259]
[1776626924107,66.49,74976.86,0.0,0.01022,1e-05,0.76996]
[1776626929142,66.49,74977.86,0.0,0.01024,1e-05,0.77092]
[1776626940219,66.49,74979.0,0.0,0.01025,1e-05,0.77202]
[1776626945254,66.49,74975.25,0.0,0.0102,1e-05,0.76842]
[1776626951296,66.49,74976.84,0.0,0.01022,1e-05,0.76994]
[1776626956331,66.49,74974.5,0.0,0.01019,1e-05,0.76771]
[1776626961366,66.49,74972.54,0.0,0.01016,1e-05,0.76584]
[1776626968415,66.49,74972.83,0.0,0.01016,1e-05,0.76611]
[1776626973451,66.49,74971.64,0.0,0.0101,1e-05,0.7617]
[1776626978485,66.49,74968.59,0.0,0.01006,1e-05,0.75881]
[1776626982515,66.49,74961.2,0.0,0.00996,1e-05,0.75184]
[1776626987550,66.49,74962.55,0.0,0.00998,1e-05,0.75311]
[1776626992586,66.49,74962.8,0.0,0.00998,1e-05,0.75334]
[1776626994599,66.49,74954.54,0.0,0.00986,1e-05,0.7456]
[1776626999670,66.49,74949.68,0.0,0.0098,1e-05,0.74108]
[1776627006717,66.49,74948.4,0.0,0.00978,1e-05,0.73989]
[1776627007722,66.49,74960.97,0.0,0.00995,1e-05,0.75162]
[1776627013626,66.49,74963.65,0.0,0.00999,1e-05,0.75414]
[1776627018805,66.49,74963.54,0.0,0.00999,1e-05,0.75404]
[1776627023839,66.49,74964.11,0.0,0.01,1e-05,0.75458]
[1776627028876,66.49,74962.77,0.0,0.00998,1e-05,0.75331]
[1776627033910,66.49,74965.12,0.0,0.00997,1e-05,0.75227]
[1776627041965,66.49,74968.87,0.0,0.01002,1e-05,0.75581]
[1776627047001,66.49,74967.08,0.0,0.01,1e-05,0.75412]
[1776627050026,66.49,74975.05,0.0,0.01011,1e-05,0.76166]
[1776627055076,66.49,74976.49,0.0,0.01013,1e-05,0.76303]
[1776627060096,66.49,74983.93,0.0,0.01024,1e-05,0.77013]
[1776627062107,66.49,74992.01,0.0,0.01036,1e-05,0.77791]
[1776627067154,66.49,74995.72,0.0,0.01041,1e-05,0.7815]
[1776627072177,66.49,74996.58,0.0,0.01042,1e-05,0.78234]
[1776627078219,66.49,74996.18,0.0,0.01042,1e-05,0.78195]
[1776627081242,66.49,75021.43,0.0,0.01079,2e-05,0.80676]
[1776627087018,66.49,75023.58,0.0,0.01083,2e-05,0.80891]
[1776627092320,66.49,75025.25,0.0,0.01081,2e-05,0.80715]
[1776627097363,66.49,75026.92,0.0,0.01083,2e-05,0.80882]
[1776627098362,66.49,75036.12,0.0,0.01097,2e-05,0.81804]
[1776627103397,66.49,75036.16,0.0,0.01097,2e-05,0.81808]
[1776627108432,66.49,75024.09,0.0,0.01079,2e-05,0.806]
[1776627113466,66.49,75024.89,0.0,0.0108,2e-05,0.80679]
[1776627118503,66.49,75024.99,0.0,0.0108,2e-05,0.80689]
[1776627123538,66.49,75026.51,0.0,0.01083,2e-05,0.80841]
[1776627127750,66.49,75049.58,0.0,0.01118,2e-05,0.83168]
[1776627129587,66.49,75066.42,0.0,0.01145,2e-05,0.84899]
[1776627132606,66.49,75057.27,0.0,0.0113,2e-05,0.83951]
[1776627133614,66.49,75069.01,0.0,0.01149,2e-05,0.85162]
[1776627138648,66.49,75065.52,0.0,0.01143,2e-05,0.84788]
[1776627143683,66.49,75063.67,0.0,0.0114,2e-05,0.84591]
[1776627148719,66.49,75063.69,0.0,0.0114,2e-05,0.84589]
[1776627150733,66.49,75050.6,0.0,0.01119,2e-05,0.83243]
[1776627151739,66.49,75039.01,0.0,0.01097,2e-05,0.81721]
[1776627156775,66.49,75033.97,0.0,0.01089,2e-05,0.81215]
[1776627157782,66.49,75041.6,0.0,0.01101,2e-05,0.81982]
[1776627162819,66.49,75039.85,0.0,0.01098,2e-05,0.81806]
[1776627165841,66.49,75028.96,0.0,0.01082,2e-05,0.80715]
[1776627166847,66.49,75019.95,0.0,0.01068,2e-05,0.79821]
[1776627171880,66.49,75014.66,0.0,0.0106,1e-05,0.793]
[1776627175915,66.49,75001.78,0.0,0.01041,1e-05,0.78043]
[1776627178936,66.49,75011.32,0.0,0.01055,1e-05,0.78972]
[1776627184832,66.49,75011.79,0.0,0.01056,1e-05,0.79018]
[1776627189007,66.49,75003.11,0.0,0.01043,1e-05,0.78172]
[1776627190014,66.49,74994.68,0.0,0.01031,1e-05,0.77356]
[1776627195049,66.49,74990.05,0.0,0.01024,1e-05,0.76912]
[1776627201091,66.49,74991.55,0.0,0.01026,1e-05,0.77055]
[1776627206126,66.49,74983.94,0.0,0.01015,1e-05,0.76328]
[1776627212171,66.49,74980.39,0.0,0.01006,1e-05,0.75662]
[1776627213175,66.49,74992.5,0.0,0.01023,1e-05,0.76815]
[1776627218210,66.49,74990.07,0.0,0.0102,1e-05,0.76583]
[1776627224253,66.49,74989.68,0.0,0.01019,1e-05,0.76546]
[1776627229288,66.49,74987.0,0.0,0.01015,1e-05,0.7629]
[1776627234323,66.49,75000.54,0.0,0.01035,1e-05,0.77589]
[1776627239358,66.49,75001.19,0.0,0.01036,1e-05,0.77652]
[1776627244398,66.49,74996.51,0.0,0.01029,1e-05,0.772]
[1776627246684,66.49,74974.32,0.0,0.00997,1e-05,0.75089]
[1776627252100,66.49,74970.79,0.0,0.00992,1e-05,0.74758]
[1776627256483,66.49,74963.0,0.0,0.00981,1e-05,0.74031]
[1776627259503,66.49,74954.56,0.0,0.00969,1e-05,0.73249]
[1776627260512,66.49,74947.01,0.0,0.00959,1e-05,0.72556]
[1776627261519,66.49,74957.81,0.0,0.00974,1e-05,0.73549]
[1776627266552,66.49,74969.23,0.0,0.0099,1e-05,0.74612]
[1776627271593,66.49,74973.59,0.0,0.00992,1e-05,0.74695]
[1776627276624,66.49,74971.52,0.0,0.00989,1e-05,0.74502]
[1776627281662,66.49,74963.61,0.0,0.00978,1e-05,0.73765]
[1776627286698,66.49,74964.12,0.0,0.00979,1e-05,0.73812]
[1776627291727,66.49,74962.77,0.0,0.00977,1e-05,0.73687]
[1776627296762,66.49,74957.73,0.0,0.0097,1e-05,0.73221]
[1776627301797,66.49,74947.99,0.0,0.00956,1e-05,0.72327]
[1776627307842,66.49,74954.83,0.0,0.00966,1e-05,0.72954]
[1776627308849,66.49,74963.68,0.0,0.00978,1e-05,0.73771]
[1776627309853,66.49,74979.76,0.0,0.01001,1e-05,0.75275]
[1776627314889,66.49,74976.69,0.0,0.00996,1e-05,0.74986]
[1776627319924,66.49,74976.89,0.0,0.00997,1e-05,0.75005]
[1776627325965,66.49,74973.85,0.0,0.00992,1e-05,0.7472]
[1776627331001,66.49,74982.7,0.0,0.01001,1e-05,0.75226]
[1776627336037,66.49,74984.36,0.0,0.01003,1e-05,0.75382]
[1776627345960,66.49,74985.27,0.0,0.01004,1e-05,0.75468]
[1776627348125,66.49,74975.13,0.0,0.0099,1e-05,0.74515]
[1776627353157,66.49,74965.16,0.0,0.00976,1e-05,0.73586]
[1776627359198,66.49,74959.6,0.0,0.00968,1e-05,0.73073]
[1776627366250,66.49,74955.73,0.0,0.00963,1e-05,0.72717]
[1776627373300,66.49,74956.14,0.0,0.00963,1e-05,0.72755]
[1776627375315,66.49,74944.62,0.0,0.00948,1e-05,0.71704]
[1776627380350,66.49,74943.58,0.0,0.00946,1e-05,0.71609]
[1776627386391,66.49,74945.13,0.0,0.00948,1e-05,0.7175]
[1776627391427,66.49,74936.45,0.0,0.00933,1e-05,0.70652]
[1776627396461,66.49,74939.77,0.0,0.00937,1e-05,0.7095]
[1776627403512,66.49,74940.72,0.0,0.00938,1e-05,0.71036]
[1776627408546,66.49,74941.03,0.0,0.00939,1e-05,0.71064]
[1776627413581,66.49,74942.39,0.0,0.00941,1e-05,0.71186]
[1776627416606,66.49,74932.72,0.0,0.00928,1e-05,0.70318]
[1776627421638,66.49,74939.14,0.0,0.00936,1e-05,0.70893]
[1776627426674,66.49,74941.24,0.0,0.00939,1e-05,0.71083]
[1776627431709,66.49,74933.58,0.0,0.00929,1e-05,0.70395]
[1776627436751,66.49,74931.94,0.0,0.00927,1e-05,0.70248]
[1776627441780,66.49,74935.64,0.0,0.00932,1e-05,0.70579]
[1776627446817,66.49,74936.65,0.0,0.00933,1e-05,0.7067]
[1776627452858,66.49,74936.87,0.0,0.00929,1e-05,0.70376]
[1776627457892,66.49,74937.57,0.0,0.0093,1e-05,0.70439]
[1776627464941,66.49,74937.7,0.0,0.0093,1e-05,0.70451]
[1776627467963,66.49,74946.15,0.0,0.00942,1e-05,0.7121]
[1776627472997,66.49,74950.21,0.0,0.00947,1e-05,0.71578]
[1776627479041,66.49,74953.9,0.0,0.00952,1e-05,0.71913]
[1776627484077,66.49,74954.96,0.0,0.00954,1e-05,0.72009]
[1776627491126,66.49,74953.3,0.0,0.00951,1e-05,0.71858]
[1776627496163,66.49,74959.66,0.0,0.0096,1e-05,0.72439]
[1776627501198,66.49,74959.71,0.0,0.0096,1e-05,0.72443]
[1776627506233,66.49,74959.87,0.0,0.0096,1e-05,0.72458]
[1776627509253,66.49,74952.27,0.0,0.0095,1e-05,0.71765]
[1776627514289,66.49,74953.42,0.0,0.00947,1e-05,0.71552]
[1776627519323,66.49,74953.82,0.0,0.00948,1e-05,0.71588]
[1776627524358,66.49,74959.55,0.0,0.00956,1e-05,0.7211]
[1776627529394,66.49,74965.33,0.0,0.00964,1e-05,0.72639]
[1776627535439,66.49,74968.04,0.0,0.00967,1e-05,0.72888]
[1776627540471,66.49,74969.31,0.0,0.00969,1e-05,0.73005]
[1776627545506,66.49,74966.92,0.0,0.00966,1e-05,0.72785]
[1776627550542,66.49,74964.31,0.0,0.00962,1e-05,0.72545]
[1776627551548,66.49,74956.99,0.0,0.00952,1e-05,0.71876]
[1776627556590,66.49,74957.5,0.0,0.00953,1e-05,0.71923]
[1776627561619,66.49,74957.62,0.0,0.00953,1e-05,0.71934]
[1776627567507,66.49,74956.87,0.0,0.00952,1e-05,0.71865]
[1776627570684,66.49,74964.99,0.0,0.00963,1e-05,0.72607]
[1776627577735,66.49,74967.37,0.0,0.00962,1e-05,0.72505]
[1776627583778,66.49,74968.13,0.0,0.00963,1e-05,0.72575]
[1776627587806,66.49,74977.27,0.0,0.00976,1e-05,0.73418]
[1776627591833,66.49,74984.52,0.0,0.00986,1e-05,0.74092]
[1776627596868,66.49,74984.98,0.0,0.00987,1e-05,0.74135]
[1776627601903,66.49,74986.79,0.0,0.0099,1e-05,0.74304]
[1776627606944,66.49,74983.15,0.0,0.00984,1e-05,0.73964]
[1776627611977,66.49,74983.82,0.0,0.00985,1e-05,0.74027]
[1776627617015,66.49,74982.98,0.0,0.00984,1e-05,0.73949]
[1776627618021,66.49,74973.29,0.0,0.00971,1e-05,0.7305]
[1776627623056,66.49,74974.21,0.0,0.00972,1e-05,0.73135]
[1776627629098,66.49,74973.96,0.0,0.00972,1e-05,0.73112]
[1776627634132,66.49,74972.28,0.0,0.00965,1e-05,0.72636]
[1776627641182,66.49,74970.56,0.0,0.00963,1e-05,0.72478]
[1776627645209,66.49,74961.98,0.0,0.00951,1e-05,0.71694]
[1776627650245,66.49,74961.1,0.0,0.0095,1e-05,0.71614]
[1776627655280,66.49,74963.32,0.0,0.00953,1e-05,0.71816]
[1776627661322,66.49,74962.65,0.0,0.00952,1e-05,0.71755]
[1776627666361,66.49,74961.31,0.0,0.0095,1e-05,0.71633]
[1776627673408,66.49,74960.73,0.0,0.00949,1e-05,0.7158]
[1776627678445,66.49,74969.6,0.0,0.00961,1e-05,0.7239]
[1776627680457,66.49,74980.35,0.0,0.00976,1e-05,0.7338]
[1776627684491,66.49,74992.83,0.0,0.00994,1e-05,0.74544]
[1776627685492,66.49,75002.06,0.0,0.01007,1e-05,0.75414]
[1776627690526,66.49,75003.31,0.0,0.01009,1e-05,0.75533]
[1776627695561,66.49,75004.07,0.0,0.01006,1e-05,0.75275]
[1776627698432,66.49,75013.12,0.0,0.01019,1e-05,0.76135]
[1776627703621,66.49,75012.01,0.0,0.01017,1e-05,0.76029]
[1776627704629,66.49,75020.22,0.0,0.01029,1e-05,0.76816]
[1776627713692,66.49,75026.37,0.0,0.01038,1e-05,0.77409]
[1776627716713,66.49,75037.12,0.0,0.01054,1e-05,0.78456]
[1776627721747,66.49,75033.91,0.0,0.01049,1e-05,0.78142]
[1776627726784,66.49,75035.71,0.0,0.01052,1e-05,0.78318]
[1776627736853,66.49,75035.79,0.0,0.01052,1e-05,0.78326]
[1776627743932,66.49,75033.15,0.0,0.01048,1e-05,0.78068]
[1776627748966,66.49,75032.68,0.0,0.01047,1e-05,0.78022]
[1776627754003,66.49,75028.97,0.0,0.01038,1e-05,0.77325]
[1776627765081,66.49,75028.08,0.0,0.01036,1e-05,0.77239]
[1776627770118,66.49,75033.24,0.0,0.01044,1e-05,0.77739]
[1776627775154,66.49,75026.29,0.0,0.01034,1e-05,0.77066]
[1776627780186,66.49,75025.89,0.0,0.01033,1e-05,0.77027]
[1776627788242,66.49,75023.05,0.0,0.01029,1e-05,0.76754]
[1776627799150,66.49,75022.63,0.0,0.01028,1e-05,0.76714]
[1776627804354,66.49,75022.49,0.0,0.01028,1e-05,0.767]
[1776627809389,66.49,75021.6,0.0,0.01027,1e-05,0.76615]
[1776627812411,66.49,75008.67,0.0,0.01004,1e-05,0.75051]
[1776627814428,66.49,74999.26,0.0,0.0099,1e-05,0.74166]
[1776627819462,66.49,75007.34,0.0,0.01002,1e-05,0.74925]
[1776627824498,66.49,75004.25,0.0,0.00997,1e-05,0.74634]
[1776627829532,66.49,75000.89,0.0,0.00993,1e-05,0.74319]
[1776627834569,66.49,74999.81,0.0,0.00991,1e-05,0.74218]
[1776627839606,66.49,74997.98,0.0,0.00988,1e-05,0.74046]
[1776627844642,66.49,74996.25,0.0,0.00986,1e-05,0.73885]
[1776627847662,66.49,74988.93,0.0,0.00976,1e-05,0.73204]
[1776627852697,66.49,74988.13,0.0,0.00975,1e-05,0.7313]
[1776627857731,66.49,74981.34,0.0,0.00965,1e-05,0.72504]
[1776627862769,66.49,74981.61,0.0,0.00966,1e-05,0.72529]
[1776627866798,66.49,74993.48,0.0,0.00982,1e-05,0.73627]
[1776627870827,66.49,74979.75,0.0,0.00963,1e-05,0.72358]
[1776627871831,66.49,74974.67,0.0,0.00952,1e-05,0.71574]
[1776627877873,66.49,74970.18,0.0,0.00946,1e-05,0.71166]
[1776627883918,66.49,74971.29,0.0,0.00947,1e-05,0.71267]
[1776627888951,66.49,74978.84,0.0,0.00958,1e-05,0.71954]
[1776627893987,66.49,74980.88,0.0,0.0096,1e-05,0.7214]
[1776627899021,66.49,74975.48,0.0,0.00953,1e-05,0.71647]
[1776627904060,66.49,74979.14,0.0,0.00958,1e-05,0.71981]
[1776627909098,66.49,74977.72,0.0,0.00956,1e-05,0.71852]
[1776627914132,66.49,74974.04,0.0,0.00951,1e-05,0.71516]
[1776627919170,66.49,74973.9,0.0,0.00951,1e-05,0.71504]
[1776627922189,66.49,74981.8,0.0,0.00962,1e-05,0.72225]
[1776627930065,66.49,74983.23,0.0,0.00964,1e-05,0.72356]
[1776627935309,66.49,74987.49,0.0,0.00965,1e-05,0.72425]
[1776627940343,66.49,74992.65,0.0,0.00973,1e-05,0.72901]
[1776627945380,66.49,74993.42,0.0,0.00974,1e-05,0.72972]
[1776627947394,66.49,74981.85,0.0,0.00958,1e-05,0.71908]
[1776627952430,66.49,74990.34,0.0,0.00969,1e-05,0.72688]
[1776627957466,66.49,74996.17,0.0,0.00978,1e-05,0.73227]
[1776627962502,66.49,74995.69,0.0,0.00977,1e-05,0.73182]
[1776627967544,66.49,74995.47,0.0,0.00977,1e-05,0.73162]
[1776627969556,66.49,75013.45,0.0,0.01002,1e-05,0.74843]
[1776627975596,66.49,75013.82,0.0,0.01003,1e-05,0.74878]
[1776627981639,66.49,75012.59,0.0,0.01001,1e-05,0.74762]
[1776627987682,66.49,75009.53,0.0,0.00996,1e-05,0.74474]
[1776627992716,66.49,75027.88,0.0,0.01019,1e-05,0.75882]
[1776627994734,66.49,75019.17,0.0,0.01006,1e-05,0.75054]
[1776627999765,66.49,75023.53,0.0,0.01012,1e-05,0.75467]
[1776628004800,66.49,75024.79,0.0,0.01014,1e-05,0.75587]
[1776628009835,66.49,75024.09,0.0,0.01013,1e-05,0.75521]
[1776628014869,66.49,75025.08,0.0,0.01014,1e-05,0.75615]
[1776628019907,66.49,75028.94,0.0,0.0102,1e-05,0.75983]
[1776628024943,66.49,75032.06,0.0,0.01025,1e-05,0.76282]
[1776628030773,66.49,75029.01,0.0,0.0102,1e-05,0.7599]
[1776628038034,66.49,75030.32,0.0,0.01022,1e-05,0.76115]
[1776628043069,66.49,75032.84,0.0,0.01026,1e-05,0.76357]
[1776628048104,66.49,75030.46,0.0,0.01022,1e-05,0.76129]
[1776628053144,66.49,75031.12,0.0,0.01019,1e-05,0.75858]
[1776628058180,66.49,75023.33,0.0,0.01008,1e-05,0.75117]
[1776628059186,66.49,75011.68,0.0,0.00991,1e-05,0.74019]
[1776628064220,66.49,75014.88,0.0,0.00996,1e-05,0.74319]
[1776628069259,66.49,75013.04,0.0,0.00993,1e-05,0.74147]
[1776628074298,66.49,75018.43,0.0,0.01001,1e-05,0.74654]
[1776628081344,66.49,75020.59,0.0,0.01004,1e-05,0.74857]
[1776628086381,66.49,75010.86,0.0,0.0099,1e-05,0.73943]
[1776628091415,66.49,75007.55,0.0,0.00985,1e-05,0.73633]
[1776628096450,66.49,75008.33,0.0,0.00986,1e-05,0.73706]
[1776628101487,66.49,75011.46,0.0,0.00991,1e-05,0.73999]
[1776628106520,66.49,75012.98,0.0,0.00993,1e-05,0.74141]
[1776628117597,66.49,75016.9,0.0,0.00994,1e-05,0.7418]
[1776628122633,66.49,75020.33,0.0,0.00999,1e-05,0.74503]
[1776628127667,66.49,75021.33,0.0,0.01,1e-05,0.74597]
[1776628136730,66.49,75021.44,0.0,0.01001,1e-05,0.74607]
[1776628141766,66.49,75006.19,0.0,0.00979,1e-05,0.73181]
[1776628146801,66.49,74998.45,0.0,0.00968,1e-05,0.72465]
[1776628151835,66.49,74996.11,0.0,0.00965,1e-05,0.7225]
[1776628156870,66.49,74992.3,0.0,0.0096,1e-05,0.719]
[1776628162912,66.49,74990.37,0.0,0.00957,1e-05,0.71724]
[1776628167948,66.49,74988.76,0.0,0.00955,1e-05,0.71577]
[1776628174997,66.49,74987.53,0.0,0.00949,1e-05,0.71145]
[1776628180031,66.49,74984.92,0.0,0.00945,1e-05,0.70908]
[1776628185069,66.49,74982.95,0.0,0.00943,1e-05,0.7073]
[1776628191109,66.49,74979.6,0.0,0.00938,1e-05,0.70428]
[1776628197152,66.49,74978.79,0.0,0.00937,1e-05,0.70355]
[1776628202187,66.49,74978.74,0.0,0.00937,1e-05,0.70351]
[1776628207223,66.49,74983.18,0.0,0.00943,1e-05,0.70751]
[1776628213271,66.49,74983.66,0.0,0.00944,1e-05,0.70794]
[1776628217300,66.49,74998.13,0.0,0.00963,1e-05,0.72112]
[1776628222147,66.49,74987.25,0.0,0.00948,1e-05,0.71119]
[1776628227374,66.49,74990.3,0.0,0.00953,1e-05,0.71397]
[1776628234421,66.49,74992.37,0.0,0.00951,1e-05,0.71265]
[1776628239456,66.49,74994.28,0.0,0.00954,1e-05,0.71438]
[1776628241976,66.49,74992.81,0.0,0.00952,1e-05,0.71305]
[1776628242043,66.49,74992.81,0.0,0.00952,1e-05,0.71305]
[1776628242055,66.49,74994.31,0.0,0.00954,1e-05,0.71441]
[1776628242994,66.49,74994.31,0.0,0.00954,1e-05,0.71441]
[1776628243749,66.49,74994.57,0.0,0.00954,1e-05,0.71465]
[1776628244158,66.49,74994.57,0.0,0.00954,1e-05,0.71465]
[1776628243837,66.49,74998.05,0.0,0.00959,1e-05,0.71783]
[1776628244491,66.49,74998.05,0.0,0.00959,1e-05,0.71783]
[1776628245877,66.49,74998.05,0.0,0.00959,1e-05,0.71783]
[1776628246448,66.49,75000.83,0.0,0.00963,1e-05,0.72037]
[1776628246507,66.49,75000.83,0.0,0.00963,1e-05,0.72037]
[1776628247189,66.49,75000.83,0.0,0.00963,1e-05,0.72037]
[1776628247315,66.49,75000.83,0.0,0.00963,1e-05,0.72037]
[1776628247512,66.49,75003.71,0.0,0.00967,1e-05,0.72302]
[1776628248403,66.49,75003.71,0.0,0.00967,1e-05,0.72302]
[1776628248432,66.49,75005.21,0.0,0.00969,1e-05,0.7244]
[1776628250014,66.49,75005.21,0.0,0.00969,1e-05,0.7244]
[1776628250038,66.49,75005.21,0.0,0.00969,1e-05,0.7244]
[1776628255568,66.49,75005.26,0.0,0.00969,1e-05,0.72445]
[1776628258868,66.49,75004.25,0.0,0.00968,1e-05,0.72352]
[1776628258969,66.49,75003.76,0.0,0.00967,1e-05,0.72307]
[1776628266647,66.49,75003.56,0.0,0.00967,1e-05,0.72288]
[1776628267655,66.49,74991.64,0.0,0.0095,1e-05,0.71198]
[1776628269668,66.49,74983.1,0.0,0.00939,1e-05,0.70426]
[1776628275715,66.49,74981.34,0.0,0.00936,1e-05,0.70267]
[1776628277730,66.49,74970.77,0.0,0.00922,1e-05,0.69322]
[1776628279639,66.49,74970.49,0.0,0.00922,1e-05,0.69297]
[1776628284780,66.49,74968.09,0.0,0.00919,1e-05,0.69084]
[1776628289814,66.49,74958.88,0.0,0.00906,1e-05,0.68271]
[1776628292624,66.49,74959.06,0.0,0.00903,1e-05,0.67976]
[1776628295339,66.49,74957.54,0.0,0.00901,1e-05,0.67843]
[1776628295857,66.49,74957.33,0.0,0.009,1e-05,0.67825]
[1776628300892,66.49,74953.37,0.0,0.00895,1e-05,0.67479]
[1776628305927,66.49,74957.81,0.0,0.00901,1e-05,0.67867]
[1776628311968,66.49,74952.46,0.0,0.00894,1e-05,0.674]
[1776628317004,66.49,74955.41,0.0,0.00898,1e-05,0.67657]
[1776628319565,66.49,74953.98,0.0,0.00896,1e-05,0.67533]
[1776628320030,66.49,74954.21,0.0,0.00896,1e-05,0.67553]
[1776628322639,66.49,74954.11,0.0,0.00896,1e-05,0.67544]
[1776628322644,66.49,74954.11,0.0,0.00896,1e-05,0.67544]
[1776628323048,66.49,74953.95,0.0,0.00896,1e-05,0.6753]
[1776628326068,66.49,74959.87,0.0,0.00904,1e-05,0.68047]
[1776628331103,66.49,74966.93,0.0,0.00913,1e-05,0.68668]
[1776628335131,66.49,74959.77,0.0,0.00903,1e-05,0.68038]
[1776628340166,66.49,74959.36,0.0,0.00903,1e-05,0.68002]
[1776628346208,66.49,74960.73,0.0,0.00905,1e-05,0.68123]
[1776628351244,66.49,74961.52,0.0,0.00902,1e-05,0.67881]
[1776628356281,66.49,74962.31,0.0,0.00903,1e-05,0.6795]
[1776628361317,66.49,74962.83,0.0,0.00903,1e-05,0.67996]
[1776628366349,66.49,74963.02,0.0,0.00904,1e-05,0.68012]
[1776628370811,66.49,74961.37,0.0,0.00902,1e-05,0.67868]
[1776628370829,66.49,74955.16,0.0,0.00893,1e-05,0.67326]
[1776628373425,66.49,74956.07,0.0,0.00895,1e-05,0.67405]
[1776628375412,66.49,74956.07,0.0,0.00895,1e-05,0.67405]
[1776628380449,66.49,74956.86,0.0,0.00896,1e-05,0.67474]
[1776628383280,66.49,74967.57,0.0,0.0091,1e-05,0.68412]
[1776628388505,66.49,74965.13,0.0,0.00907,1e-05,0.68198]
[1776628395553,66.49,74966.44,0.0,0.00908,1e-05,0.68313]
[1776628400590,66.49,74963.51,0.0,0.00904,1e-05,0.68055]
[1776628404663,66.49,74963.1,0.0,0.00904,1e-05,0.68019]
[1776628404667,66.49,74963.18,0.0,0.00904,1e-05,0.68026]
[1776628410660,66.49,74962.24,0.0,0.00903,1e-05,0.67944]
[1776628415703,66.49,74962.59,0.0,0.00899,1e-05,0.67664]
[1776628417081,66.49,74962.59,0.0,0.00899,1e-05,0.67664]
[1776628417099,66.49,74973.25,0.0,0.00913,1e-05,0.686]
[1776628419050,66.49,74973.25,0.0,0.00913,1e-05,0.686]
[1776628419059,66.49,74967.89,0.0,0.00906,1e-05,0.68128]
[1776628426776,66.49,74964.77,0.0,0.00902,1e-05,0.67855]
[1776628431807,66.49,74969.49,0.0,0.00908,1e-05,0.68269]
[1776628433459,66.49,74968.8,0.0,0.00907,1e-05,0.68208]
[1776628433821,66.49,74968.58,0.0,0.00907,1e-05,0.68189]
[1776628438856,66.49,74967.72,0.0,0.00906,1e-05,0.68113]
[1776628450936,66.49,74967.28,0.0,0.00905,1e-05,0.68075]
[1776628457989,66.49,74966.84,0.0,0.00905,1e-05,0.68036]
[1776628463024,66.49,74966.56,0.0,0.00904,1e-05,0.68012]
[1776628468295,66.49,74965.69,0.0,0.00903,1e-05,0.67935]
[1776628468374,66.49,74950.47,0.0,0.00883,1e-05,0.66613]
[1776628474101,66.49,74952.28,0.0,0.00882,1e-05,0.66462]
[1776628479138,66.49,74953.16,0.0,0.00883,1e-05,0.66538]
[1776628481919,66.49,74953.46,0.0,0.00883,1e-05,0.66563]
[1776628482160,66.49,74948.81,0.0,0.00877,1e-05,0.66163]
[1776628485181,66.49,74938.79,0.0,0.00865,1e-05,0.65308]
[1776628489175,66.49,74938.69,0.0,0.00864,1e-05,0.653]
[1776628489207,66.49,74938.27,0.0,0.00864,1e-05,0.65264]
[1776628494244,66.49,74936.39,0.0,0.00862,1e-05,0.65105]
[1776628499278,66.49,74935.02,0.0,0.0086,1e-05,0.64989]
[1776628504313,66.49,74933.68,0.0,0.00858,1e-05,0.64876]
[1776628509348,66.49,74933.75,0.0,0.00858,1e-05,0.64882]
[1776628514407,66.49,74897.91,0.0,0.00814,1e-05,0.61913]
[1776628519428,66.49,74892.32,0.0,0.00807,1e-05,0.6146]
[1776628524464,66.49,74897.32,0.0,0.00813,1e-05,0.61865]
[1776628534360,66.49,74896.78,0.0,0.00809,1e-05,0.6153]
[1776628540576,66.49,74896.07,0.0,0.00808,1e-05,0.61473]
[1776628545611,66.49,74894.5,0.0,0.00806,1e-05,0.61346]
[1776628550647,66.49,74893.24,0.0,0.00805,1e-05,0.61244]
[1776628552660,66.49,74900.37,0.0,0.00813,1e-05,0.61821]
[1776628558702,66.49,74899.22,0.0,0.00812,1e-05,0.61728]
[1776628563737,66.49,74898.82,0.0,0.00811,1e-05,0.61695]
[1776628569780,66.49,74900.93,0.0,0.00814,1e-05,0.61866]
[1776628573807,66.49,74909.36,0.0,0.00824,1e-05,0.62554]
[1776628575822,66.49,74916.64,0.0,0.00833,1e-05,0.63154]
[1776628577844,66.49,74925.31,0.0,0.00844,1e-05,0.63873]
[1776628579857,66.49,74935.51,0.0,0.00857,1e-05,0.64729]
[1776628584889,66.49,74936.44,0.0,0.00858,1e-05,0.64807]
[1776628589922,66.49,74937.64,0.0,0.00859,1e-05,0.64909]
[1776628596971,66.49,74938.11,0.0,0.00856,1e-05,0.64647]
[1776628602005,66.49,74939.84,0.0,0.00858,1e-05,0.64792]
[1776628607042,66.49,74942.3,0.0,0.00861,1e-05,0.65]
[1776628609057,66.49,74954.76,0.0,0.00877,1e-05,0.66062]
[1776628615098,66.49,74962.34,0.0,0.00887,1e-05,0.66715]
[1776628621140,66.49,74962.63,0.0,0.00887,1e-05,0.6674]
[1776628625169,66.49,74948.14,0.0,0.00869,1e-05,0.65496]
[1776628631211,66.49,74946.32,0.0,0.00866,1e-05,0.65341]
[1776628636244,66.49,74945.16,0.0,0.00865,1e-05,0.65243]
[1776628641293,66.49,74943.39,0.0,0.00863,1e-05,0.65093]
[1776628646315,66.49,74941.53,0.0,0.0086,1e-05,0.64935]
[1776628651350,66.49,74940.83,0.0,0.00855,1e-05,0.64574]
[1776628658400,66.49,74943.88,0.0,0.00859,1e-05,0.64832]
[1776628663434,66.49,74947.8,0.0,0.00864,1e-05,0.65163]
[1776628667463,66.49,74956.31,0.0,0.00875,1e-05,0.65889]
[1776628673507,66.49,74955.15,0.0,0.00874,1e-05,0.6579]
[1776628678540,66.49,74951.35,0.0,0.00869,1e-05,0.65465]
[1776628683576,66.49,74954.19,0.0,0.00872,1e-05,0.65708]
[1776628688609,66.49,74955.63,0.0,0.00874,1e-05,0.65831]
[1776628693646,66.49,74958.05,0.0,0.00877,1e-05,0.66038]
[1776628699687,66.49,74957.69,0.0,0.00877,1e-05,0.66007]
[1776628705554,66.49,74961.87,0.0,0.00882,1e-05,0.66366]
[1776628710764,66.49,74961.55,0.0,0.00882,1e-05,0.66339]
[1776628715801,66.49,74963.81,0.0,0.00881,1e-05,0.66226]
[1776628723856,66.49,74965.34,0.0,0.00883,1e-05,0.66358]
[1776628728893,66.49,74964.33,0.0,0.00882,1e-05,0.66271]
[1776628733928,66.49,74964.67,0.0,0.00882,1e-05,0.663]
[1776628740980,66.49,74965.2,0.0,0.00883,1e-05,0.66346]
[1776628746012,66.49,74964.0,0.0,0.00881,1e-05,0.66242]
[1776628751051,66.49,74968.21,0.0,0.00887,1e-05,0.66606]
[1776628753064,66.49,74976.14,0.0,0.00897,1e-05,0.67294]
[1776628758098,66.49,74976.63,0.0,0.00898,1e-05,0.67337]
[1776628764141,66.49,74974.71,0.0,0.00895,1e-05,0.67169]
[1776628769176,66.49,74973.17,0.0,0.00893,1e-05,0.67035]
[1776628774210,66.49,74971.97,0.0,0.00887,1e-05,0.66622]
[1776628780253,66.49,74971.91,0.0,0.00887,1e-05,0.66617]
[1776628785288,66.49,74967.42,0.0,0.00882,1e-05,0.66229]
[1776628789318,66.49,74959.71,0.0,0.00872,1e-05,0.65568]
[1776628794352,66.49,74954.29,0.0,0.00865,1e-05,0.65107]
[1776628799389,66.49,74949.83,0.0,0.00859,1e-05,0.64729]
[1776628804428,66.49,74951.59,0.0,0.00861,1e-05,0.64878]
[1776628807449,66.49,74937.53,0.0,0.00844,1e-05,0.63697]
[1776628812484,66.49,74929.12,0.0,0.00833,1e-05,0.62998]
[1776628813489,66.49,74921.72,0.0,0.00824,1e-05,0.62389]
[1776628818525,66.49,74923.73,0.0,0.00827,1e-05,0.62554]
[1776628821546,66.49,74943.51,0.0,0.00851,1e-05,0.64197]
[1776628826581,66.49,74943.14,0.0,0.00851,1e-05,0.64166]
[1776628831616,66.49,74942.49,0.0,0.00846,1e-05,0.63811]
[1776628839673,66.49,74944.34,0.0,0.00848,1e-05,0.63966]
[1776628844708,66.49,74947.14,0.0,0.00852,1e-05,0.642]
[1776628848747,66.49,74935.2,0.0,0.00837,1e-05,0.63204]
[1776628853775,66.49,74937.01,0.0,0.00839,1e-05,0.63354]
[1776628858810,66.49,74939.18,0.0,0.00842,1e-05,0.63535]
[1776628863844,66.49,74930.73,0.0,0.00831,1e-05,0.62834]
[1776628868888,66.49,74923.53,0.0,0.00823,1e-05,0.62243]
[1776628873914,66.49,74920.62,0.0,0.00819,1e-05,0.62005]
[1776628876753,66.49,74906.29,0.0,0.00802,1e-05,0.60844]
[1776628881976,66.49,74906.44,0.0,0.00802,1e-05,0.60856]
[1776628884992,66.49,74885.09,0.0,0.00777,1e-05,0.5916]
[1776628889022,66.49,74876.07,0.0,0.00766,1e-05,0.58455]
[1776628891036,66.49,74872.53,0.0,0.00759,1e-05,0.579]
[1776628892042,66.49,74863.53,0.0,0.00749,1e-05,0.57209]
[1776628894057,66.49,74849.34,0.0,0.00733,1e-05,0.56133]
[1776628899096,66.49,74837.31,0.0,0.0072,1e-05,0.55234]
[1776628904134,66.49,74842.68,0.0,0.00725,1e-05,0.55633]
[1776628909169,66.49,74841.07,0.0,0.00724,1e-05,0.55513]
[1776628914203,66.49,74843.89,0.0,0.00727,1e-05,0.55724]
[1776628916219,66.49,74831.04,0.0,0.00713,1e-05,0.5477]
[1776628921256,66.49,74830.74,0.0,0.00713,1e-05,0.54748]
[1776628925286,66.49,74823.14,0.0,0.00704,1e-05,0.5419]
[1776628930330,66.49,74825.78,0.0,0.00707,1e-05,0.54383]
[1776628931704,66.49,74811.6,0.0,0.00692,1e-05,0.53352]
[1776628937405,66.49,74817.31,0.0,0.00698,1e-05,0.53765]
[1776628942410,66.49,74817.64,0.0,0.00699,1e-05,0.53789]
[1776628947444,66.49,74803.63,0.0,0.00684,1e-05,0.52779]
[1776628949486,66.49,74791.52,0.0,0.00671,1e-05,0.51919]
[1776628950494,66.49,74779.93,0.0,0.0066,1e-05,0.51107]
[1776628952509,66.49,74773.21,0.0,0.0065,1e-05,0.50387]
[1776628956687,66.49,74765.69,0.0,0.00642,1e-05,0.49871]
[1776628960563,66.49,74758.37,0.0,0.00635,1e-05,0.49374]
[1776628962577,66.49,74767.3,0.0,0.00644,1e-05,0.49981]
[1776628966605,66.49,74777.21,0.0,0.00654,1e-05,0.50663]
[1776628970643,66.49,74784.56,0.0,0.00661,1e-05,0.51173]
[1776628975679,66.49,74777.43,0.0,0.00654,1e-05,0.50678]
[1776628977693,66.49,74763.83,0.0,0.0064,1e-05,0.49745]
[1776628979386,66.49,74758.52,0.0,0.00635,1e-05,0.49384]
[1776628979457,66.49,74758.52,0.0,0.00635,1e-05,0.49384]
[1776628979716,66.49,74758.7,0.0,0.00635,1e-05,0.49396]
[1776628980653,66.49,74758.7,0.0,0.00635,1e-05,0.49396]
[1776628980716,66.49,74758.03,0.0,0.00635,1e-05,0.49351]
[1776628984776,66.49,74750.37,0.0,0.00627,1e-05,0.48835]
[1776628985758,66.49,74740.37,0.0,0.00618,1e-05,0.48168]
[1776628986765,66.49,74750.49,0.0,0.00627,1e-05,0.48843]
[1776628988779,66.49,74758.02,0.0,0.00635,1e-05,0.4935]
[1776628991799,66.49,74767.29,0.0,0.00644,1e-05,0.49981]
[1776628994824,66.49,74781.08,0.0,0.00658,1e-05,0.50931]
[1776628995828,66.49,74772.49,0.0,0.00649,1e-05,0.50337]
[1776628997842,66.49,74756.42,0.0,0.00633,1e-05,0.49242]
[1776629002876,66.49,74760.45,0.0,0.00637,1e-05,0.49515]
[1776629005902,66.49,74749.02,0.0,0.00626,1e-05,0.48744]
[1776629006905,66.49,74730.47,0.0,0.00608,1e-05,0.47515]
[1776629011946,66.49,74737.1,0.0,0.00612,1e-05,0.47707]
[1776629017989,66.49,74735.42,0.0,0.0061,1e-05,0.47596]
[1776629021009,66.49,74748.91,0.0,0.00623,1e-05,0.48489]
[1776629022016,66.49,74756.13,0.0,0.0063,1e-05,0.48973]
[1776629027053,66.49,74760.38,0.0,0.00634,1e-05,0.4926]
[1776629030075,66.49,74746.87,0.0,0.00621,1e-05,0.48353]
[1776629034102,66.49,74761.64,0.0,0.00635,1e-05,0.49345]
[1776629039137,66.49,74768.51,0.0,0.00642,1e-05,0.49812]
[1776629044173,66.49,74762.63,0.0,0.00636,1e-05,0.49412]
[1776629049230,66.49,74751.39,0.0,0.00625,1e-05,0.48655]
[1776629054247,66.49,74752.28,0.0,0.00626,1e-05,0.48715]
[1776629059281,66.49,74748.48,0.0,0.00622,1e-05,0.48461]
[1776629061301,66.49,74740.56,0.0,0.00615,1e-05,0.47935]
[1776629062308,66.49,74731.31,0.0,0.00606,1e-05,0.47327]
[1776629065329,66.49,74738.79,0.0,0.00613,1e-05,0.47818]
[1776629070363,66.49,74735.98,0.0,0.00611,1e-05,0.47633]
[1776629075398,66.49,74733.67,0.0,0.00605,1e-05,0.47238]
[1776629080433,66.49,74734.76,0.0,0.00606,1e-05,0.47309]
[1776629085469,66.49,74735.75,0.0,0.00607,1e-05,0.47374]
[1776629086476,66.49,74722.75,0.0,0.00595,1e-05,0.4653]
[1776629089498,66.49,74733.83,0.0,0.00606,1e-05,0.47249]
[1776629091840,66.49,74734.11,0.0,0.00606,1e-05,0.47267]
[1776629091904,66.49,74733.57,0.0,0.00605,1e-05,0.47232]
[1776629093122,66.49,74733.57,0.0,0.00605,1e-05,0.47232]
[1776629093858,66.49,74733.47,0.0,0.00605,1e-05,0.47225]
[1776629094533,66.49,74733.53,0.0,0.00605,1e-05,0.47229]
[1776629094602,66.49,74733.66,0.0,0.00605,1e-05,0.47238]
[1776629100575,66.49,74732.77,0.0,0.00605,1e-05,0.47179]
[1776629105609,66.49,74732.52,0.0,0.00604,1e-05,0.47163]
[1776629106867,66.49,74732.52,0.0,0.00604,1e-05,0.47163]
[1776629106876,66.49,74734.33,0.0,0.00606,1e-05,0.47281]
[1776629112661,66.49,74735.06,0.0,0.00607,1e-05,0.47329]
[1776629114676,66.49,74718.0,0.0,0.00591,1e-05,0.46224]
[1776629119710,66.49,74719.64,0.0,0.00592,1e-05,0.46329]
[1776629124750,66.49,74710.97,0.0,0.00584,1e-05,0.45775]
[1776629125754,66.49,74700.06,0.0,0.00575,1e-05,0.45085]
[1776629128775,66.49,74708.25,0.0,0.00582,1e-05,0.45602]
[1776629134816,66.49,74711.82,0.0,0.00582,1e-05,0.45592]
[1776629140859,66.49,74707.58,0.0,0.00578,1e-05,0.45323]
[1776629145895,66.49,74712.97,0.0,0.00583,1e-05,0.45665]
[1776629148916,66.49,74703.52,0.0,0.00575,1e-05,0.45068]
[1776629153951,66.49,74706.07,0.0,0.00577,1e-05,0.45228]
[1776629158986,66.49,74705.43,0.0,0.00577,1e-05,0.45188]
[1776629164022,66.49,74708.42,0.0,0.00579,1e-05,0.45377]
[1776629169057,66.49,74703.73,0.0,0.00575,1e-05,0.45081]
[1776629174091,66.49,74702.22,0.0,0.00574,1e-05,0.44986]
[1776629179126,66.49,74706.1,0.0,0.00577,1e-05,0.4523]
[1776629185168,66.49,74708.94,0.0,0.0058,1e-05,0.45409]
[1776629194231,66.49,74704.82,0.0,0.00573,1e-05,0.44914]
[1776629199266,66.49,74705.04,0.0,0.00573,1e-05,0.44928]
[1776629204301,66.49,74706.96,0.0,0.00575,1e-05,0.45049]
[1776629209339,66.49,74707.68,0.0,0.00576,1e-05,0.45094]
[1776629215378,66.49,74707.91,0.0,0.00576,1e-05,0.45108]
[1776629220413,66.49,74703.14,0.0,0.00572,1e-05,0.44809]
[1776629225449,66.49,74699.17,0.0,0.00568,1e-05,0.44562]
[1776629226455,66.49,74708.25,0.0,0.00576,1e-05,0.4513]
[1776629227463,66.49,74695.56,0.0,0.00565,1e-05,0.44337]
[1776629232497,66.49,74701.28,0.0,0.0057,1e-05,0.44693]
[1776629236525,66.49,74711.58,0.0,0.00579,1e-05,0.4534]
[1776629238545,66.49,74730.61,0.0,0.00596,1e-05,0.46555]
[1776629240553,66.49,74738.39,0.0,0.00604,1e-05,0.4706]
[1776629243574,66.49,74746.49,0.0,0.00611,1e-05,0.47591]
[1776629246595,66.49,74756.6,0.0,0.00621,1e-05,0.48259]
[1776629248609,66.49,74780.35,0.0,0.00644,1e-05,0.49862]
[1776629252639,66.49,74768.52,0.0,0.00629,1e-05,0.48808]
[1776629259688,66.49,74761.15,0.0,0.00622,1e-05,0.48315]
[1776629265728,66.49,74757.69,0.0,0.00619,1e-05,0.48085]
[1776629270763,66.49,74756.71,0.0,0.00618,1e-05,0.4802]
[1776629275799,66.49,74752.27,0.0,0.00614,1e-05,0.47726]
[1776629280837,66.49,74747.82,0.0,0.0061,1e-05,0.47433]
[1776629285868,66.49,74754.19,0.0,0.00616,1e-05,0.47853]
[1776629290903,66.49,74760.75,0.0,0.00622,1e-05,0.48288]
[1776629295942,66.49,74761.34,0.0,0.00622,1e-05,0.48328]
[1776629296945,66.49,74769.55,0.0,0.0063,1e-05,0.48877]
[1776629297952,66.49,74777.9,0.0,0.00638,1e-05,0.49442]
[1776629302987,66.49,74778.96,0.0,0.00639,1e-05,0.49514]
[1776629308023,66.49,74781.42,0.0,0.00642,1e-05,0.49682]
[1776629313057,66.49,74783.28,0.0,0.00641,1e-05,0.49556]
[1776629318093,66.49,74784.45,0.0,0.00642,1e-05,0.49635]
[1776629323129,66.49,74791.51,0.0,0.00649,1e-05,0.50119]
[1776629328166,66.49,74791.45,0.0,0.00649,1e-05,0.50115]
[1776629333199,66.49,74792.65,0.0,0.0065,1e-05,0.50197]
[1776629335211,66.49,74776.87,0.0,0.00634,1e-05,0.49121]
[1776629340247,66.49,74773.27,0.0,0.00631,1e-05,0.48878]
[1776629343268,66.49,74784.86,0.0,0.00642,1e-05,0.49663]
[1776629348303,66.49,74782.5,0.0,0.0064,1e-05,0.49502]
[1776629353339,66.49,74785.34,0.0,0.00643,1e-05,0.49696]
[1776629358373,66.49,74779.57,0.0,0.00637,1e-05,0.49303]
[1776629363415,66.49,74778.04,0.0,0.00635,1e-05,0.492]
[1776629370270,66.49,74779.33,0.0,0.00637,1e-05,0.49287]
[1776629375502,66.49,74784.26,0.0,0.00638,1e-05,0.4937]
[1776629380539,66.49,74785.41,0.0,0.00639,1e-05,0.49448]
[1776629384566,66.49,74801.68,0.0,0.00656,1e-05,0.50565]
[1776629390410,66.49,74802.5,0.0,0.00656,1e-05,0.50622]
[1776629395644,66.49,74806.23,0.0,0.0066,1e-05,0.50881]
[1776629400679,66.49,74806.05,0.0,0.0066,1e-05,0.50868]
[1776629402695,66.49,74798.29,0.0,0.00652,1e-05,0.5033]
[1776629407727,66.49,74797.61,0.0,0.00652,1e-05,0.50283]
[1776629412762,66.49,74794.99,0.0,0.00649,1e-05,0.50103]
[1776629419813,66.49,74791.84,0.0,0.00646,1e-05,0.49887]
[1776629424856,66.49,74789.06,0.0,0.00643,1e-05,0.49697]
[1776629428875,66.49,74796.76,0.0,0.00651,1e-05,0.50225]
[1776629430889,66.49,74804.54,0.0,0.00659,1e-05,0.50763]
[1776629435925,66.49,74808.58,0.0,0.00659,1e-05,0.50787]
[1776629440960,66.49,74810.78,0.0,0.00662,1e-05,0.5094]
[1776629442976,66.49,74796.47,0.0,0.00647,1e-05,0.4995]
[1776629448010,66.49,74802.2,0.0,0.00653,1e-05,0.50344]
[1776629452037,66.49,74794.37,0.0,0.00645,1e-05,0.49806]
[1776629457072,66.49,74794.16,0.0,0.00645,1e-05,0.49791]
[1776629462107,66.49,74798.57,0.0,0.00649,1e-05,0.50094]
[1776629467143,66.49,74802.03,0.0,0.00653,1e-05,0.50332]
[1776629472177,66.49,74803.34,0.0,0.00654,1e-05,0.50423]
[1776629478223,66.49,74803.45,0.0,0.00654,1e-05,0.50431]
[1776629484261,66.49,74802.07,0.0,0.00653,1e-05,0.50335]
[1776629489298,66.49,74801.59,0.0,0.00652,1e-05,0.50302]
[1776629494334,66.49,74802.17,0.0,0.0065,1e-05,0.50086]
[1776629499367,66.49,74801.48,0.0,0.00649,1e-05,0.50039]
[1776629505408,66.49,74801.77,0.0,0.00649,1e-05,0.50058]
[1776629510444,66.49,74802.62,0.0,0.0065,1e-05,0.50117]
[1776629511451,66.49,74815.05,0.0,0.00663,1e-05,0.50979]
[1776629514471,66.49,74824.65,0.0,0.00672,1e-05,0.51653]
[1776629516015,66.49,74825.51,0.0,0.00673,1e-05,0.51714]
[1776629516485,66.49,74826.49,0.0,0.00674,1e-05,0.51783]
[1776629521530,66.49,74827.45,0.0,0.00675,1e-05,0.51851]
[1776629526556,66.49,74830.78,0.0,0.00679,1e-05,0.52088]
[1776629531591,66.49,74826.76,0.0,0.00675,1e-05,0.51802]
[1776629536625,66.49,74826.96,0.0,0.00675,1e-05,0.51817]
[1776629541660,66.49,74828.56,0.0,0.00677,1e-05,0.5193]
[1776629548710,66.49,74828.91,0.0,0.00677,1e-05,0.51955]
[1776629555221,66.49,74828.59,0.0,0.00673,1e-05,0.5167]
[1776629557030,66.49,74828.08,0.0,0.00673,1e-05,0.51634]
[1776629557076,66.49,74784.49,0.0,0.00629,1e-05,0.4863]
[1776629561613,66.49,74793.56,0.0,0.00638,1e-05,0.49243]
[1776629566836,66.49,74795.7,0.0,0.0064,1e-05,0.49389]
[1776629571870,66.49,74806.1,0.0,0.0065,1e-05,0.50101]
[1776629579927,66.49,74806.56,0.0,0.00651,1e-05,0.50132]
[1776629584961,66.49,74808.42,0.0,0.00653,1e-05,0.50261]
[1776629589996,66.49,74815.77,0.0,0.0066,1e-05,0.5077]
[1776629593461,66.49,74818.0,0.0,0.00662,1e-05,0.50926]
[1776629593512,66.49,74814.62,0.0,0.00659,1e-05,0.5069]
[1776629595351,66.49,74813.23,0.0,0.00658,1e-05,0.50594]
[1776629595388,66.49,74741.12,0.0,0.00588,1e-05,0.45788]
[1776629597051,66.49,74732.31,0.0,0.0058,1e-05,0.45228]
[1776629598057,66.49,74723.75,0.0,0.00572,1e-05,0.44689]
[1776629601085,66.49,74714.16,0.0,0.00564,1e-05,0.44092]
[1776629604102,66.49,74726.69,0.0,0.00575,1e-05,0.44874]
[1776629609161,66.49,74732.04,0.0,0.0058,1e-05,0.45211]
[1776629615190,66.49,74741.07,0.0,0.00585,1e-05,0.45545]
[1776629620224,66.49,74743.6,0.0,0.00587,1e-05,0.45706]
[1776629625263,66.49,74747.58,0.0,0.00591,1e-05,0.45961]
[1776629627274,66.49,74755.6,0.0,0.00598,1e-05,0.46478]
[1776629630295,66.49,74763.91,0.0,0.00606,1e-05,0.47019]
[1776629635329,66.49,74765.81,0.0,0.00608,1e-05,0.47143]
[1776629640366,66.49,74773.09,0.0,0.00615,1e-05,0.47622]
[1776629645400,66.49,74773.98,0.0,0.00616,1e-05,0.47681]
[1776629650436,66.49,74769.47,0.0,0.00611,1e-05,0.47383]
[1776629661513,66.49,74776.06,0.0,0.00618,1e-05,0.47818]
[1776629666547,66.49,74781.15,0.0,0.00623,1e-05,0.48157]
[1776629671582,66.49,74778.19,0.0,0.00617,1e-05,0.47712]
[1776629676617,66.49,74776.37,0.0,0.00615,1e-05,0.47591]
[1776629681652,66.49,74782.36,0.0,0.00621,1e-05,0.47988]
[1776629687694,66.49,74782.66,0.0,0.00621,1e-05,0.48008]
[1776629692729,66.49,74787.54,0.0,0.00626,1e-05,0.48334]
[1776629697764,66.49,74789.2,0.0,0.00627,1e-05,0.48445]
[1776629703806,66.49,74789.66,0.0,0.00628,1e-05,0.48476]
[1776629708842,66.49,74787.15,0.0,0.00625,1e-05,0.48308]
[1776629713877,66.49,74786.78,0.0,0.00625,1e-05,0.48283]
[1776629718913,66.49,74786.3,0.0,0.00624,1e-05,0.48251]
[1776629723950,66.49,74785.85,0.0,0.00624,1e-05,0.48221]
[1776629732807,66.49,74785.28,0.0,0.0062,1e-05,0.47934]
[1776629740063,66.49,74783.9,0.0,0.00619,1e-05,0.47842]
[1776629746111,66.49,74782.99,0.0,0.00618,1e-05,0.47782]
[1776629751141,66.49,74782.57,0.0,0.00618,1e-05,0.47754]
[1776629756178,66.49,74761.72,0.0,0.00598,1e-05,0.46388]
[1776629761216,66.49,74763.84,0.0,0.006,1e-05,0.46526]
[1776629763233,66.49,74771.49,0.0,0.00607,1e-05,0.47024]
[1776629768266,66.49,74765.58,0.0,0.00602,1e-05,0.46639]
[1776629773297,66.49,74767.41,0.0,0.00603,1e-05,0.46758]
[1776629775311,66.49,74756.83,0.0,0.00594,1e-05,0.46073]
[1776629780350,66.49,74747.14,0.0,0.00585,1e-05,0.45453]
[1776629781353,66.49,74736.87,0.0,0.00575,1e-05,0.44803]
[1776629786387,66.49,74736.39,0.0,0.00575,1e-05,0.44773]
[1776629791424,66.49,74736.5,0.0,0.00572,1e-05,0.44543]
[1776629794444,66.49,74745.63,0.0,0.0058,1e-05,0.45118]
[1776629799481,66.49,74748.62,0.0,0.00583,1e-05,0.45307]
[1776629805523,66.49,74746.8,0.0,0.00581,1e-05,0.45192]
[1776629811565,66.49,74749.05,0.0,0.00583,1e-05,0.45335]
[1776629816600,66.49,74753.28,0.0,0.00587,1e-05,0.45604]
[1776629819622,66.49,74741.38,0.0,0.00576,1e-05,0.4485]
[1776629823649,66.49,74732.33,0.0,0.00568,1e-05,0.44283]
[1776629828687,66.49,74726.59,0.0,0.00563,1e-05,0.43927]
[1776629832713,66.49,74718.09,0.0,0.00556,1e-05,0.43404]
[1776629837749,66.49,74714.25,0.0,0.00552,1e-05,0.43169]
[1776629842783,66.49,74711.88,0.0,0.0055,1e-05,0.43025]
[1776629847820,66.49,74722.89,0.0,0.0056,1e-05,0.43698]
[1776629852856,66.49,74727.32,0.0,0.00561,1e-05,0.43738]
[1776629854868,66.49,74737.17,0.0,0.0057,1e-05,0.44349]
[1776629859903,66.49,74735.52,0.0,0.00568,1e-05,0.44246]
[1776629864943,66.49,74734.51,0.0,0.00567,1e-05,0.44184]
[1776629869977,66.49,74742.82,0.0,0.00575,1e-05,0.44703]
[1776629877027,66.49,74743.34,0.0,0.00575,1e-05,0.44736]
[1776629882080,66.49,74743.01,0.0,0.00575,1e-05,0.44715]
[1776629883864,66.49,74726.72,0.0,0.0056,1e-05,0.43701]
[1776629888916,66.49,74719.66,0.0,0.00554,1e-05,0.43268]
[1776629893934,66.49,74711.22,0.0,0.00547,1e-05,0.42755]
[1776629897174,66.49,74702.58,0.0,0.00539,1e-05,0.42235]
[1776629902211,66.49,74703.43,0.0,0.0054,1e-05,0.42286]
[1776629904225,66.49,74693.48,0.0,0.00532,1e-05,0.41693]
[1776629909259,66.49,74692.63,0.0,0.00531,1e-05,0.41642]
[1776629914294,66.49,74693.53,0.0,0.00529,1e-05,0.41471]
[1776629919328,66.49,74695.17,0.0,0.0053,1e-05,0.41568]
[1776629924363,66.49,74691.26,0.0,0.00527,1e-05,0.41337]
[1776629929524,66.49,74692.65,0.0,0.00528,1e-05,0.41419]
[1776629931414,66.49,74659.07,0.0,0.00501,1e-05,0.39479]
[1776629936449,66.49,74657.99,0.0,0.005,1e-05,0.39418]
[1776629941486,66.49,74646.59,0.0,0.00491,1e-05,0.38777]
[1776629942496,66.49,74654.45,0.0,0.00497,1e-05,0.39218]
[1776629945517,66.49,74665.26,0.0,0.00506,1e-05,0.3983]
[1776629947532,66.49,74674.33,0.0,0.00513,1e-05,0.40351]
[1776629950552,66.49,74684.76,0.0,0.00522,1e-05,0.40956]
[1776629955588,66.49,74684.95,0.0,0.00522,1e-05,0.40967]
[1776629960622,66.49,74681.91,0.0,0.00519,1e-05,0.4079]
[1776629964651,66.49,74673.0,0.0,0.00512,1e-05,0.40274]
[1776629969685,66.49,74672.12,0.0,0.00511,1e-05,0.40223]
[1776629974721,66.49,74673.26,0.0,0.00509,1e-05,0.40069]
[1776629979758,66.49,74673.84,0.0,0.0051,1e-05,0.40103]
[1776629984792,66.49,74669.09,0.0,0.00506,1e-05,0.39831]
[1776629986815,66.49,74679.63,0.0,0.00515,1e-05,0.40436]
[1776629990835,66.49,74688.18,0.0,0.00522,1e-05,0.40933]
[1776629995870,66.49,74693.82,0.0,0.00526,1e-05,0.41263]
[1776630000904,66.49,74691.79,0.0,0.00525,1e-05,0.41144]
[1776630007954,66.49,74692.11,0.0,0.00525,1e-05,0.41163]
[1776630012990,66.49,74692.91,0.0,0.00526,1e-05,0.4121]
[1776630018024,66.49,74694.13,0.0,0.00527,1e-05,0.41282]
[1776630019030,66.49,74707.77,0.0,0.00538,1e-05,0.4209]
[1776630024065,66.49,74711.56,0.0,0.00541,1e-05,0.42317]
[1776630029100,66.49,74709.99,0.0,0.0054,1e-05,0.42223]
[1776630032122,66.49,74704.38,0.0,0.00532,1e-05,0.41662]
[1776630038168,66.49,74701.27,0.0,0.0053,1e-05,0.41478]
[1776630043199,66.49,74697.92,0.0,0.00527,1e-05,0.4128]
[1776630048234,66.49,74698.1,0.0,0.00527,1e-05,0.41291]
[1776630053268,66.49,74696.98,0.0,0.00526,1e-05,0.41225]
[1776630058305,66.49,74692.85,0.0,0.00523,1e-05,0.40983]
[1776630065137,66.49,74703.86,0.0,0.00532,1e-05,0.41631]
[1776630071396,66.49,74701.54,0.0,0.0053,1e-05,0.41494]
[1776630076431,66.49,74694.83,0.0,0.00524,1e-05,0.41099]
[1776630081472,66.49,74690.16,0.0,0.00521,1e-05,0.40826]
[1776630083481,66.49,74664.4,0.0,0.005,1e-05,0.39347]
[1776630088518,66.49,74662.43,0.0,0.00498,1e-05,0.39236]
[1776630089525,66.49,74649.65,0.0,0.00488,1e-05,0.38521]
[1776630094558,66.49,74655.43,0.0,0.0049,1e-05,0.38628]
[1776630099595,66.49,74655.52,0.0,0.0049,1e-05,0.38633]
[1776630104628,66.49,74660.67,0.0,0.00494,1e-05,0.38921]
[1776630109663,66.49,74664.24,0.0,0.00497,1e-05,0.39121]
[1776630114698,66.49,74666.16,0.0,0.00498,1e-05,0.3923]
[1776630116712,66.49,74674.02,0.0,0.00505,1e-05,0.39675]
[1776630121748,66.49,74675.96,0.0,0.00506,1e-05,0.39786]
[1776630126785,66.49,74666.68,0.0,0.00499,1e-05,0.39259]
[1776630131819,66.49,74670.31,0.0,0.00502,1e-05,0.39464]
[1776630137861,66.49,74668.3,0.0,0.005,1e-05,0.3935]
[1776630142904,66.49,74669.06,0.0,0.00501,1e-05,0.39393]
[1776630143908,66.49,74677.04,0.0,0.00507,1e-05,0.39847]
[1776630149951,66.49,74679.08,0.0,0.00509,1e-05,0.39964]
[1776630152974,66.49,74661.58,0.0,0.00492,1e-05,0.38757]
[1776630158010,66.49,74659.48,0.0,0.0049,1e-05,0.3864]
[1776630159016,66.49,74668.54,0.0,0.00498,1e-05,0.39147]
[1776630164060,66.49,74667.65,0.0,0.00497,1e-05,0.39097]
[1776630169098,66.49,74669.12,0.0,0.00498,1e-05,0.3918]
[1776630172136,66.49,74680.1,0.0,0.00507,1e-05,0.39803]
[1776630172888,66.49,74680.1,0.0,0.00507,1e-05,0.39803]
[1776630173125,66.49,74682.68,0.0,0.00509,1e-05,0.39951]
[1776630178159,66.49,74687.74,0.0,0.00513,1e-05,0.40242]
[1776630183195,66.49,74692.53,0.0,0.00517,1e-05,0.40519]
[1776630185210,66.49,74706.7,0.0,0.00529,1e-05,0.41348]
[1776630191267,66.49,74706.94,0.0,0.00529,1e-05,0.41362]
[1776630194983,66.49,74706.25,0.0,0.00528,1e-05,0.41321]
[1776630195296,66.49,74703.94,0.0,0.00526,1e-05,0.41185]
[1776630200331,66.49,74699.93,0.0,0.00523,1e-05,0.4095]
[1776630202386,66.49,74680.45,0.0,0.00507,1e-05,0.39823]
[1776630204363,66.49,74666.9,0.0,0.00496,1e-05,0.39055]
[1776630209400,66.49,74668.52,0.0,0.00498,1e-05,0.39146]
[1776630214433,66.49,74677.2,0.0,0.00502,1e-05,0.3942]
[1776630219468,66.49,74671.52,0.0,0.00497,1e-05,0.39099]
[1776630224504,66.49,74666.51,0.0,0.00493,1e-05,0.38818]
[1776630229538,66.49,74663.46,0.0,0.00491,1e-05,0.38647]
[1776630230545,66.49,74671.02,0.0,0.00497,1e-05,0.39071]
[1776630235580,66.49,74677.31,0.0,0.00502,1e-05,0.39426]
[1776630240615,66.49,74683.83,0.0,0.00507,1e-05,0.39797]
[1776630245650,66.49,74686.1,0.0,0.00509,1e-05,0.39927]
[1776630249678,66.49,74695.42,0.0,0.00517,1e-05,0.40464]
[1776630254713,66.49,74700.77,0.0,0.00521,1e-05,0.40775]
[1776630259750,66.49,74699.59,0.0,0.0052,1e-05,0.40707]
[1776630266568,66.49,74703.05,0.0,0.00523,1e-05,0.40909]
[1776630271839,66.49,74699.85,0.0,0.00517,1e-05,0.40499]
[1776630276870,66.49,74691.72,0.0,0.00511,1e-05,0.40029]
[1776630281906,66.49,74686.42,0.0,0.00507,1e-05,0.39726]
[1776630287719,66.49,74687.17,0.0,0.00507,1e-05,0.39769]
[1776630292982,66.49,74692.88,0.0,0.00512,1e-05,0.40096]
[1776630298017,66.49,74692.94,0.0,0.00512,1e-05,0.401]
[1776630303071,66.49,74698.34,0.0,0.00516,1e-05,0.40411]
[1776630309113,66.49,74698.58,0.0,0.00516,1e-05,0.40425]
[1776630314147,66.49,74698.73,0.0,0.00517,1e-05,0.40434]
[1776630319182,66.49,74694.97,0.0,0.00513,1e-05,0.40217]
[1776630320190,66.49,74687.17,0.0,0.00507,1e-05,0.39769]
[1776630325227,66.49,74694.67,0.0,0.00513,1e-05,0.40199]
[1776630330262,66.49,74697.05,0.0,0.00515,1e-05,0.40337]
[1776630334294,66.49,74693.09,0.0,0.00509,1e-05,0.39888]
[1776630339325,66.49,74701.12,0.0,0.00516,1e-05,0.4035]
[1776630344360,66.49,74703.29,0.0,0.00518,1e-05,0.40476]
[1776630349395,66.49,74710.62,0.0,0.00524,1e-05,0.40903]
[1776630354431,66.49,74715.41,0.0,0.00528,1e-05,0.41185]
[1776630357666,66.49,74717.29,0.0,0.00529,1e-05,0.41296]
[1776630357768,66.49,74717.45,0.0,0.00529,1e-05,0.41305]
[1776630364501,66.49,74718.53,0.0,0.0053,1e-05,0.41369]
[1776630367955,66.49,74719.29,0.0,0.00531,1e-05,0.41414]
[1776630368028,66.49,74717.95,0.0,0.0053,1e-05,0.41335]
[1776630369535,66.49,74708.09,0.0,0.00522,1e-05,0.40755]
[1776630370636,66.49,74708.09,0.0,0.00522,1e-05,0.40755]
[1776630370707,66.49,74696.24,0.0,0.00512,1e-05,0.40069]
[1776630377361,66.49,74694.63,0.0,0.0051,1e-05,0.39976]
[1776630382627,66.49,74701.68,0.0,0.00516,1e-05,0.40383]
[1776630387663,66.49,74702.96,0.0,0.00517,1e-05,0.40457]
[1776630392697,66.49,74701.15,0.0,0.00513,1e-05,0.4013]
[1776630402768,66.49,74700.55,0.0,0.00513,1e-05,0.40096]
[1776630408812,66.49,74703.18,0.0,0.00515,1e-05,0.40247]
[1776630414852,66.49,74704.31,0.0,0.00516,1e-05,0.40313]
[1776630419893,66.49,74706.39,0.0,0.00517,1e-05,0.40433]
[1776630421902,66.49,74718.19,0.0,0.00527,1e-05,0.41123]
[1776630427944,66.49,74718.88,0.0,0.00528,1e-05,0.41163]
[1776630436000,66.49,74719.64,0.0,0.00528,1e-05,0.41208]
[1776630441036,66.49,74722.35,0.0,0.00531,1e-05,0.41368]
[1776630446069,66.49,74728.17,0.0,0.00536,1e-05,0.41714]
[1776630451106,66.49,74728.12,0.0,0.00533,1e-05,0.41483]
[1776630456143,66.49,74731.76,0.0,0.00536,1e-05,0.417]
[1776630461177,66.49,74736.04,0.0,0.00539,1e-05,0.41955]
[1776630464197,66.49,74718.92,0.0,0.00525,1e-05,0.4094]
[1776630469232,66.49,74717.74,0.0,0.00524,1e-05,0.40871]
[1776630476280,66.49,74718.68,0.0,0.00525,1e-05,0.40926]
[1776630477290,66.49,74733.51,0.0,0.00537,1e-05,0.41804]
[1776630482325,66.49,74738.86,0.0,0.00542,1e-05,0.42124]
[1776630487356,66.49,74735.26,0.0,0.00539,1e-05,0.41908]
[1776630492396,66.49,74736.11,0.0,0.0054,1e-05,0.41959]
[1776630497431,66.49,74745.32,0.0,0.00547,1e-05,0.42514]
[1776630502465,66.49,74766.1,0.0,0.00566,1e-05,0.43788]
[1776630507502,66.49,74763.61,0.0,0.00564,1e-05,0.43634]
[1776630512535,66.49,74765.58,0.0,0.00562,1e-05,0.4352]
[1776630517570,66.49,74764.01,0.0,0.00561,1e-05,0.43423]
[1776630523612,66.49,74767.83,0.0,0.00564,1e-05,0.43659]
[1776630528648,66.49,74774.01,0.0,0.0057,1e-05,0.44043]
[1776630533684,66.49,74777.23,0.0,0.00573,1e-05,0.44245]
[1776630539728,66.49,74774.32,0.0,0.0057,1e-05,0.44063]
[1776630541744,66.49,74756.99,0.0,0.00555,1e-05,0.42992]
[1776630546778,66.49,74758.38,0.0,0.00556,1e-05,0.43077]
[1776630551813,66.49,74758.34,0.0,0.00556,1e-05,0.43074]
[1776630558634,66.49,74763.82,0.0,0.00561,1e-05,0.43411]
[1776630563899,66.49,74762.59,0.0,0.0056,1e-05,0.43335]
[1776630568933,66.49,74761.27,0.0,0.00559,1e-05,0.43254]
[1776630573973,66.49,74760.93,0.0,0.00555,1e-05,0.42999]
[1776630579003,66.49,74758.99,0.0,0.00554,1e-05,0.4288]
[1776630586052,66.49,74757.72,0.0,0.00552,1e-05,0.42803]
[1776630592094,66.49,74756.96,0.0,0.00552,1e-05,0.42757]
[1776630598136,66.49,74756.42,0.0,0.00551,1e-05,0.42724]
[1776630604183,66.49,74758.03,0.0,0.00553,1e-05,0.42822]
[1776630607204,66.49,74743.39,0.0,0.0054,1e-05,0.41937]
[1776630608212,66.49,74735.24,0.0,0.00533,1e-05,0.41451]
[1776630613245,66.49,74742.07,0.0,0.00539,1e-05,0.41858]
[1776630618289,66.49,74742.25,0.0,0.00539,1e-05,0.41868]
[1776630619295,66.49,74733.75,0.0,0.00532,1e-05,0.41362]
[1776630622316,66.49,74753.45,0.0,0.00549,1e-05,0.42543]
[1776630627356,66.49,74754.9,0.0,0.0055,1e-05,0.42631]
[1776630632391,66.49,74756.35,0.0,0.00548,1e-05,0.42487]
[1776630642456,66.49,74756.34,0.0,0.00548,1e-05,0.42486]
[1776630648498,66.49,74755.59,0.0,0.00548,1e-05,0.42441]
[1776630653534,66.49,74756.18,0.0,0.00548,1e-05,0.42477]
[1776630658569,66.49,74756.86,0.0,0.00549,1e-05,0.42518]
[1776630661613,66.49,74766.73,0.0,0.00557,1e-05,0.4312]
[1776630662612,66.49,74784.43,0.0,0.00573,1e-05,0.44218]
[1776630667644,66.49,74784.55,0.0,0.00573,1e-05,0.44226]
[1776630672678,66.49,74791.07,0.0,0.00579,1e-05,0.44636]
[1776630677726,66.49,74792.4,0.0,0.00581,1e-05,0.4472]
[1776630682752,66.49,74799.79,0.0,0.00587,1e-05,0.4519]
[1776630684765,66.49,74814.0,0.0,0.00601,1e-05,0.46105]
[1776630688793,66.49,74822.68,0.0,0.00609,1e-05,0.46671]
[1776630693828,66.49,74830.27,0.0,0.00613,1e-05,0.46921]
[1776630698863,66.49,74830.07,0.0,0.00613,1e-05,0.46907]
[1776630703899,66.49,74830.34,0.0,0.00613,1e-05,0.46925]
[1776630708933,66.49,74833.99,0.0,0.00617,1e-05,0.47166]
[1776630713971,66.49,74835.85,0.0,0.00618,1e-05,0.4729]
[1776630719005,66.49,74837.69,0.0,0.0062,1e-05,0.47412]
[1776630724047,66.49,74842.57,0.0,0.00625,1e-05,0.47737]
[1776630729083,66.49,74842.32,0.0,0.00625,1e-05,0.4772]
[1776630734118,66.49,74841.26,0.0,0.00624,1e-05,0.4765]
[1776630741167,66.49,74840.32,0.0,0.00623,1e-05,0.47587]
[1776630743184,66.49,74832.89,0.0,0.00616,1e-05,0.47094]
[1776630748216,66.49,74833.09,0.0,0.00616,1e-05,0.47107]
[1776630753251,66.49,74833.46,0.0,0.00613,1e-05,0.46881]
[1776630755266,66.49,74842.21,0.0,0.00621,1e-05,0.4746]
[1776630760301,66.49,74844.24,0.0,0.00623,1e-05,0.47596]
[1776630764330,66.49,74836.01,0.0,0.00615,1e-05,0.47049]
[1776630769363,66.49,74833.99,0.0,0.00613,1e-05,0.46916]
[1776630774398,66.49,74833.81,0.0,0.00613,1e-05,0.46904]
[1776630778426,66.49,74821.33,0.0,0.00601,1e-05,0.46087]
[1776630785484,66.49,74822.62,0.0,0.00603,1e-05,0.46171]
[1776630790520,66.49,74823.32,0.0,0.00603,1e-05,0.46216]
[1776630793401,66.49,74823.32,0.0,0.00603,1e-05,0.46216]
[1776630793446,66.49,74823.32,0.0,0.00603,1e-05,0.46216]
[1776630793509,66.49,74823.08,0.0,0.00603,1e-05,0.46201]
[1776630794422,66.49,74823.08,0.0,0.00603,1e-05,0.46201]
[1776630794430,66.49,74823.08,0.0,0.00603,1e-05,0.46201]
[1776630797568,66.49,74833.52,0.0,0.00613,1e-05,0.46885]
[1776630803613,66.49,74830.75,0.0,0.0061,1e-05,0.46702]
[1776630813485,66.49,74829.49,0.0,0.00606,1e-05,0.46371]
[1776630818717,66.49,74827.46,0.0,0.00604,1e-05,0.46238]
[1776630819731,66.49,74836.15,0.0,0.00612,1e-05,0.46808]
[1776630821740,66.49,74848.21,0.0,0.00624,1e-05,0.47608]
[1776630825769,66.49,74839.65,0.0,0.00616,1e-05,0.47039]
[1776630830803,66.49,74837.68,0.0,0.00614,1e-05,0.46909]
[1776630835838,66.49,74840.42,0.0,0.00616,1e-05,0.4709]
[1776630842887,66.49,74841.64,0.0,0.00618,1e-05,0.4717]
[1776630847922,66.49,74845.27,0.0,0.00621,1e-05,0.47411]
[1776630853769,66.49,74846.53,0.0,0.00622,1e-05,0.47495]
[1776630858999,66.49,74846.78,0.0,0.00623,1e-05,0.47512]
[1776630865043,66.49,74847.09,0.0,0.00623,1e-05,0.47533]
[1776630867057,66.49,74857.03,0.0,0.00633,1e-05,0.482]
[1776630872092,66.49,74862.0,0.0,0.00634,1e-05,0.48279]
[1776630877127,66.49,74863.91,0.0,0.00636,1e-05,0.48409]
[1776630882162,66.49,74864.81,0.0,0.00637,1e-05,0.4847]
[1776630887200,66.49,74867.14,0.0,0.0064,1e-05,0.48628]
[1776630892238,66.49,74867.06,0.0,0.00639,1e-05,0.48623]
[1776630894056,66.49,74857.07,0.0,0.0063,1e-05,0.47947]
[1776630896261,66.49,74866.07,0.0,0.00638,1e-05,0.48555]
[1776630901296,66.49,74870.73,0.0,0.00643,1e-05,0.48873]
[1776630909352,66.49,74871.91,0.0,0.00644,1e-05,0.48953]
[1776630914386,66.49,74868.49,0.0,0.00641,1e-05,0.4872]
[1776630919423,66.49,74863.52,0.0,0.00636,1e-05,0.48382]
[1776630924458,66.49,74862.82,0.0,0.00635,1e-05,0.48335]
[1776630929492,66.49,74861.71,0.0,0.00634,1e-05,0.4826]
[1776630931507,66.49,74857.07,0.0,0.00626,1e-05,0.47692]
[1776630937549,66.49,74859.3,0.0,0.00628,1e-05,0.47842]
[1776630942584,66.49,74856.77,0.0,0.00626,1e-05,0.47672]
[1776630947619,66.49,74855.35,0.0,0.00625,1e-05,0.47577]
[1776630952656,66.49,74851.78,0.0,0.00621,1e-05,0.47339]
[1776630959704,66.49,74856.48,0.0,0.00626,1e-05,0.47653]
[1776630964739,66.49,74855.02,0.0,0.00624,1e-05,0.47555]
[1776630969773,66.49,74850.5,0.0,0.0062,1e-05,0.47254]
[1776630970787,66.49,74838.18,0.0,0.00608,1e-05,0.46441]
[1776630973807,66.49,74828.93,0.0,0.00599,1e-05,0.45839]
[1776630978846,66.49,74825.14,0.0,0.00596,1e-05,0.45594]
[1776630983876,66.49,74826.59,0.0,0.00597,1e-05,0.45687]
[1776630988911,66.49,74823.95,0.0,0.00594,1e-05,0.45517]
[1776630993949,66.49,74823.08,0.0,0.0059,1e-05,0.45216]
[1776631000996,66.49,74818.02,0.0,0.00586,1e-05,0.44892]
[1776631006033,66.49,74811.29,0.0,0.0058,1e-05,0.44465]
[1776631008046,66.49,74802.47,0.0,0.00572,1e-05,0.43911]
[1776631009053,66.49,74811.2,0.0,0.00579,1e-05,0.4446]
[1776631014088,66.49,74818.09,0.0,0.00586,1e-05,0.44897]
[1776631019123,66.49,74818.42,0.0,0.00586,1e-05,0.44918]
[1776631024158,66.49,74825.11,0.0,0.00592,1e-05,0.45346]
[1776631030201,66.49,74828.15,0.0,0.00595,1e-05,0.45542]
[1776631035232,66.49,74836.57,0.0,0.00603,1e-05,0.46087]
[1776631040270,66.49,74835.98,0.0,0.00603,1e-05,0.46049]
[1776631045306,66.49,74834.78,0.0,0.00602,1e-05,0.45971]
[1776631054172,66.49,74835.25,0.0,0.00599,1e-05,0.45754]
[1776631059309,66.49,74836.01,0.0,0.006,1e-05,0.45803]
[1776631068466,66.49,74836.41,0.0,0.006,1e-05,0.45829]
[1776631074312,66.49,74838.19,0.0,0.00602,1e-05,0.45944]
[1776631082568,66.49,74838.75,0.0,0.00602,1e-05,0.45981]
[1776631088609,66.49,74838.0,0.0,0.00601,1e-05,0.45932]
[1776631094651,66.49,74836.26,0.0,0.006,1e-05,0.45819]
[1776631099688,66.49,74835.08,0.0,0.00599,1e-05,0.45743]
[1776631104722,66.49,74837.17,0.0,0.00601,1e-05,0.45878]
[1776631111770,66.49,74836.87,0.0,0.00597,1e-05,0.45611]
[1776631117812,66.49,74837.01,0.0,0.00597,1e-05,0.4562]
[1776631123854,66.49,74836.92,0.0,0.00597,1e-05,0.45614]
[1776631129897,66.49,74836.82,0.0,0.00597,1e-05,0.45608]
[1776631135940,66.49,74836.91,0.0,0.00597,1e-05,0.45614]
[1776631141982,66.49,74836.48,0.0,0.00597,1e-05,0.45586]
[1776631148022,66.49,74836.3,0.0,0.00597,1e-05,0.45574]
[1776631154877,66.49,74835.42,0.0,0.00596,1e-05,0.45518]
[1776631160122,66.49,74835.21,0.0,0.00596,1e-05,0.45504]
[1776631162122,66.49,74805.51,0.0,0.00568,1e-05,0.43622]
[1776631167167,66.49,74800.21,0.0,0.00563,1e-05,0.43293]
[1776631172193,66.49,74799.34,0.0,0.0056,1e-05,0.43002]
[1776631177228,66.49,74799.14,0.0,0.00559,1e-05,0.42989]
[1776631182261,66.49,74799.28,0.0,0.0056,1e-05,0.42998]
[1776631187300,66.49,74794.86,0.0,0.00556,1e-05,0.42727]
[1776631192333,66.49,74793.42,0.0,0.00554,1e-05,0.42639]
[1776631196361,66.49,74784.88,0.0,0.00547,1e-05,0.42119]
[1776631200389,66.49,74776.67,0.0,0.0054,1e-05,0.41625]
[1776631205425,66.49,74760.35,0.0,0.00526,1e-05,0.40657]
[1776631210459,66.49,74749.07,0.0,0.00516,1e-05,0.39999]
[1776631215495,66.49,74756.31,0.0,0.00522,1e-05,0.4042]
[1776631220529,66.49,74754.66,0.0,0.00521,1e-05,0.40324]
[1776631225564,66.49,74751.83,0.0,0.00519,1e-05,0.40159]
[1776631230600,66.49,74747.42,0.0,0.00515,1e-05,0.39904]
[1776631233620,66.49,74740.31,0.0,0.00506,1e-05,0.39272]
[1776631238660,66.49,74737.01,0.0,0.00504,1e-05,0.39084]
[1776631242689,66.49,74728.61,0.0,0.00497,1e-05,0.38609]
[1776631247725,66.49,74723.47,0.0,0.00493,1e-05,0.38321]
[1776631249739,66.49,74731.34,0.0,0.00499,1e-05,0.38763]
[1776631251753,66.49,74740.65,0.0,0.00506,1e-05,0.39292]
[1776631255782,66.49,74727.1,0.0,0.00495,1e-05,0.38524]
[1776631259810,66.49,74717.79,0.0,0.00488,1e-05,0.38005]
[1776631264858,66.49,74688.82,0.0,0.00466,1e-05,0.36425]
[1776631267884,66.49,74668.78,0.0,0.00451,1e-05,0.35365]
[1776631270896,66.49,74679.49,0.0,0.00459,1e-05,0.35928]
[1776631271904,66.49,74690.08,0.0,0.00467,1e-05,0.36492]
[1776631276938,66.49,74684.43,0.0,0.00462,1e-05,0.3619]
[1776631281975,66.49,74684.47,0.0,0.00462,1e-05,0.36193]
[1776631287014,66.49,74688.81,0.0,0.00466,1e-05,0.36424]
[1776631292213,66.49,74693.74,0.0,0.00467,1e-05,0.36478]
[1776631298229,66.49,74697.89,0.0,0.0047,1e-05,0.36702]
[1776631303263,66.49,74698.28,0.0,0.0047,1e-05,0.36723]
[1776631308301,66.49,74707.93,0.0,0.00478,1e-05,0.37247]
[1776631313334,66.49,74714.92,0.0,0.00483,1e-05,0.3763]
[1776631318369,66.49,74713.08,0.0,0.00482,1e-05,0.37529]
[1776631323413,66.49,74711.32,0.0,0.0048,1e-05,0.37432]
[1776631327432,66.49,74703.88,0.0,0.00474,1e-05,0.37026]
[1776631329446,66.49,74696.19,0.0,0.00469,1e-05,0.3661]
[1776631330453,66.49,74686.01,0.0,0.00461,1e-05,0.36066]
[1776631335489,66.49,74681.5,0.0,0.00457,1e-05,0.35827]
[1776631338510,66.49,74669.85,0.0,0.00449,1e-05,0.35216]
[1776631344552,66.49,74663.87,0.0,0.00444,1e-05,0.34905]
[1776631349586,66.49,74663.01,0.0,0.00444,1e-05,0.34861]
[1776631352609,66.49,74677.86,0.0,0.00452,1e-05,0.35428]
[1776631355629,66.49,74669.19,0.0,0.00446,1e-05,0.34977]
[1776631360665,66.49,74662.05,0.0,0.00441,1e-05,0.34609]
[1776631366379,66.49,74661.67,0.0,0.0044,1e-05,0.34589]
[1776631371740,66.49,74665.9,0.0,0.00443,1e-05,0.34807]
[1776631374763,66.49,74675.86,0.0,0.00451,1e-05,0.35324]
[1776631376450,66.49,74684.32,0.0,0.00457,1e-05,0.35768]
[1776631381817,66.49,74681.7,0.0,0.00455,1e-05,0.3563]
[1776631386853,66.49,74679.19,0.0,0.00453,1e-05,0.35498]
[1776631391884,66.49,74680.22,0.0,0.00454,1e-05,0.35552]
[1776631396920,66.49,74680.23,0.0,0.00454,1e-05,0.35553]
[1776631400947,66.49,74672.78,0.0,0.00448,1e-05,0.35163]
[1776631406661,66.49,74666.67,0.0,0.00444,1e-05,0.34846]
[1776631413030,66.49,74666.2,0.0,0.00441,1e-05,0.34619]
[1776631418065,66.49,74672.71,0.0,0.00446,1e-05,0.34955]
[1776631422095,66.49,74662.99,0.0,0.00439,1e-05,0.34454]
[1776631427130,66.49,74663.37,0.0,0.00439,1e-05,0.34474]
[1776631432164,66.49,74670.27,0.0,0.00444,1e-05,0.34829]
[1776631437201,66.49,74671.73,0.0,0.00445,1e-05,0.34904]
[1776631442235,66.49,74665.43,0.0,0.0044,1e-05,0.34579]
[1776631447269,66.49,74661.74,0.0,0.00438,1e-05,0.3439]
[1776631452303,66.49,74660.72,0.0,0.00437,1e-05,0.34338]
[1776631457341,66.49,74658.79,0.0,0.00436,1e-05,0.3424]
[1776631462376,66.49,74660.27,0.0,0.00437,1e-05,0.34315]
[1776631467409,66.49,74661.15,0.0,0.00437,1e-05,0.3436]
[1776631472444,66.49,74660.45,0.0,0.00434,1e-05,0.34123]
[1776631477499,66.49,74656.39,0.0,0.00431,1e-05,0.33918]
[1776631482532,66.49,74656.13,0.0,0.00431,1e-05,0.33905]
[1776631487567,66.49,74655.73,0.0,0.00431,1e-05,0.33884]
[1776631489582,66.49,74630.25,0.0,0.00413,1e-05,0.32618]
[1776631493622,66.49,74607.74,0.0,0.00398,1e-05,0.31534]
[1776631494620,66.49,74578.78,0.0,0.00379,1e-05,0.30183]
[1776631495361,66.49,74578.78,0.0,0.00379,1e-05,0.30183]
[1776631495644,66.49,74571.91,0.0,0.00375,1e-05,0.2987]
[1776631496640,66.49,74521.51,0.0,0.00344,1e-05,0.27658]
[1776631497269,66.49,74521.51,0.0,0.00344,1e-05,0.27658]
[1776631497654,66.49,74503.39,0.0,0.00334,1e-05,0.26898]
[1776631498659,66.49,74488.66,0.0,0.00326,1e-05,0.26293]
[1776631499661,66.49,74520.18,0.0,0.00344,1e-05,0.27602]
[1776631500776,66.49,74520.18,0.0,0.00344,1e-05,0.27602]
[1776631501692,66.49,74539.78,0.0,0.00355,1e-05,0.28443]
[1776631502685,66.49,74544.02,0.0,0.00358,1e-05,0.28628]
[1776631506722,66.49,74570.1,0.0,0.00374,1e-05,0.29788]
[1776631507732,66.49,74577.73,0.0,0.00379,1e-05,0.30135]
[1776631508737,66.49,74585.97,0.0,0.00384,1e-05,0.30514]
[1776631510762,66.49,74576.93,0.0,0.00378,1e-05,0.30099]
[1776631512781,66.49,74562.56,0.0,0.00369,1e-05,0.29449]
[1776631515810,66.49,74540.41,0.0,0.00355,1e-05,0.28471]
[1776631518826,66.49,74551.62,0.0,0.00362,1e-05,0.28962]
[1776631523875,66.49,74534.66,0.0,0.00352,1e-05,0.28221]
[1776631528901,66.49,74535.43,0.0,0.00353,1e-05,0.28255]
[1776631533937,66.49,74537.59,0.0,0.00352,1e-05,0.28174]
[1776631538971,66.49,74534.64,0.0,0.0035,1e-05,0.28047]
[1776631544020,66.49,74524.43,0.0,0.00344,1e-05,0.27611]
[1776631545020,66.49,74536.82,0.0,0.00351,1e-05,0.2814]
[1776631550058,66.49,74541.32,0.0,0.00354,1e-05,0.28335]
[1776631552067,66.49,74558.42,0.0,0.00364,1e-05,0.29085]
[1776631553075,66.49,74572.17,0.0,0.00373,1e-05,0.29701]
[1776631558115,66.49,74570.66,0.0,0.00372,1e-05,0.29633]
[1776631562139,66.49,74562.04,0.0,0.00366,1e-05,0.29246]
[1776631567839,66.49,74559.87,0.0,0.00365,1e-05,0.2915]
[1776631572210,66.49,74568.4,0.0,0.0037,1e-05,0.29531]
[1776631577909,66.49,74563.65,0.0,0.00367,1e-05,0.29318]
[1776631581272,66.49,74572.9,0.0,0.00373,1e-05,0.29734]
[1776631586308,66.49,74574.28,0.0,0.00374,1e-05,0.29796]
[1776631591343,66.49,74569.14,0.0,0.00369,1e-05,0.29384]
[1776631596377,66.49,74575.07,0.0,0.00372,1e-05,0.2965]
[1776631601413,66.49,74575.94,0.0,0.00373,1e-05,0.2969]
[1776631603426,66.49,74584.38,0.0,0.00378,1e-05,0.30073]
[1776631608463,66.49,74585.11,0.0,0.00379,1e-05,0.30106]
[1776631613497,66.49,74573.86,0.0,0.00372,1e-05,0.29596]
[1776631618531,66.49,74558.89,0.0,0.00362,1e-05,0.28928]
[1776631622560,66.49,74530.51,0.0,0.00345,1e-05,0.27697]
[1776631627602,66.49,74531.07,0.0,0.00346,1e-05,0.27721]
[1776631632636,66.49,74524.54,0.0,0.00342,1e-05,0.27444]
[1776631637667,66.49,74531.63,0.0,0.00346,1e-05,0.27745]
[1776631642703,66.49,74533.13,0.0,0.00347,1e-05,0.27809]
[1776631647737,66.49,74538.73,0.0,0.0035,1e-05,0.28049]
[1776631652773,66.49,74547.09,0.0,0.00353,1e-05,0.28236]
[1776631654787,66.49,74558.71,0.0,0.0036,1e-05,0.28743]
[1776631657807,66.49,74566.33,0.0,0.00365,1e-05,0.29079]
[1776631662844,66.49,74571.73,0.0,0.00368,1e-05,0.2932]
[1776631668886,66.49,74575.66,0.0,0.00371,1e-05,0.29496]
[1776631673921,66.49,74572.67,0.0,0.00369,1e-05,0.29362]
[1776631677954,66.49,74548.41,0.0,0.00354,1e-05,0.28293]
[1776631678960,66.49,74538.31,0.0,0.00348,1e-05,0.27858]
[1776631679968,66.49,74517.47,0.0,0.00336,1e-05,0.26978]
[1776631682989,66.49,74530.32,0.0,0.00343,1e-05,0.27517]
[1776631685009,66.49,74538.42,0.0,0.00348,1e-05,0.27862]
[1776631687017,66.49,74546.4,0.0,0.00353,1e-05,0.28206]
[1776631692053,66.49,74552.53,0.0,0.00356,1e-05,0.28472]
[1776631696080,66.49,74540.26,0.0,0.00349,1e-05,0.27941]
[1776631701115,66.49,74548.86,0.0,0.00354,1e-05,0.28312]
[1776631702122,66.49,74539.02,0.0,0.00348,1e-05,0.27888]
[1776631704135,66.49,74531.51,0.0,0.00344,1e-05,0.27568]
[1776631710178,66.49,74530.16,0.0,0.00343,1e-05,0.27511]
[1776631715214,66.49,74528.34,0.0,0.0034,1e-05,0.27263]
[1776631720253,66.49,74530.91,0.0,0.00341,1e-05,0.27371]
[1776631725285,66.49,74513.26,0.0,0.00331,1e-05,0.26635]
[1776631730323,66.49,74512.22,0.0,0.00331,1e-05,0.26592]
[1776631733348,66.49,74493.9,0.0,0.00321,1e-05,0.25847]
[1776631739061,66.49,74494.89,0.0,0.00321,1e-05,0.25887]
[1776631742418,66.49,74485.36,0.0,0.00316,1e-05,0.25506]
[1776631746447,66.49,74473.02,0.0,0.00309,1e-05,0.2502]
[1776631751479,66.49,74477.74,0.0,0.00312,1e-05,0.25205]
[1776631756515,66.49,74469.62,0.0,0.00307,1e-05,0.24888]
[1776631761551,66.49,74474.88,0.0,0.0031,1e-05,0.25093]
[1776631766584,66.49,74473.86,0.0,0.0031,1e-05,0.25053]
[1776631771620,66.49,74478.4,0.0,0.0031,1e-05,0.25071]
[1776631777661,66.49,74480.61,0.0,0.00311,1e-05,0.25158]
[1776631779676,66.49,74472.81,0.0,0.00307,1e-05,0.24853]
[1776631782699,66.49,74465.38,0.0,0.00303,1e-05,0.24566]
[1776631785739,66.49,74448.62,0.0,0.00295,1e-05,0.23928]
[1776631787748,66.49,74421.99,0.0,0.00281,0.0,0.22945]
[1776631789753,66.49,74441.21,0.0,0.00291,1e-05,0.23651]
[1776631790760,66.49,74452.53,0.0,0.00297,1e-05,0.24076]
[1776631792774,66.49,74459.98,0.0,0.003,1e-05,0.24359]
[1776631794789,66.49,74473.52,0.0,0.00308,1e-05,0.24881]
[1776631796804,66.49,74489.57,0.0,0.00316,1e-05,0.25512]
[1776631797812,66.49,74499.05,0.0,0.00321,1e-05,0.25891]
[1776631801841,66.49,74506.78,0.0,0.00326,1e-05,0.26203]
[1776631806887,66.49,74503.06,0.0,0.00324,1e-05,0.26052]
[1776631811911,66.49,74505.45,0.0,0.00325,1e-05,0.26149]
[1776631815942,66.49,74488.14,0.0,0.00315,1e-05,0.25455]
[1776631820978,66.49,74494.61,0.0,0.00319,1e-05,0.25713]
[1776631821985,66.49,74503.64,0.0,0.00324,1e-05,0.26076]
[1776631827020,66.49,74510.58,0.0,0.00328,1e-05,0.26358]
[1776631830040,66.49,74518.73,0.0,0.00332,1e-05,0.26693]
[1776631835075,66.49,74532.23,0.0,0.00338,1e-05,0.27086]
[1776631837090,66.49,74543.49,0.0,0.00345,1e-05,0.2756]
[1776631838096,66.49,74558.95,0.0,0.00354,1e-05,0.28224]
[1776631843179,66.49,74569.45,0.0,0.0036,1e-05,0.28682]
[1776631844140,66.49,74579.04,0.0,0.00366,1e-05,0.29107]
[1776631845148,66.49,74589.76,0.0,0.00373,1e-05,0.29587]
[1776631848169,66.49,74581.85,0.0,0.00368,1e-05,0.29232]
[1776631852197,66.49,74591.1,0.0,0.00373,1e-05,0.29648]
[1776631857232,66.49,74594.24,0.0,0.00375,1e-05,0.2979]
[1776631862272,66.49,74588.47,0.0,0.00372,1e-05,0.29529]
[1776631865294,66.49,74600.67,0.0,0.0038,1e-05,0.30083]
[1776631866299,66.49,74611.23,0.0,0.00386,1e-05,0.3057]
[1776631871333,66.49,74605.72,0.0,0.00383,1e-05,0.30315]
[1776631876372,66.49,74611.4,0.0,0.00386,1e-05,0.30578]
[1776631881404,66.49,74618.28,0.0,0.00391,1e-05,0.30899]
[1776631884429,66.49,74610.19,0.0,0.00386,1e-05,0.30522]
[1776631889461,66.49,74613.74,0.0,0.00388,1e-05,0.30687]
[1776631894496,66.49,74626.33,0.0,0.00394,1e-05,0.31089]
[1776631899527,66.49,74625.74,0.0,0.00394,1e-05,0.31061]
[1776631904565,66.49,74625.37,0.0,0.00393,1e-05,0.31044]
[1776631906580,66.49,74632.98,0.0,0.00398,1e-05,0.31403]
[1776631909609,66.49,74664.93,0.0,0.0042,1e-05,0.32954]
[1776631910616,66.49,74688.61,0.0,0.00437,1e-05,0.34144]
[1776631911616,66.49,74706.6,0.0,0.0045,1e-05,0.35072]
[1776631915644,66.49,74698.06,0.0,0.00444,1e-05,0.34629]
[1776631918344,66.49,74706.62,0.0,0.0045,1e-05,0.35073]
[1776631923700,66.49,74697.07,0.0,0.00443,1e-05,0.34578]
[1776631928741,66.49,74697.32,0.0,0.00443,1e-05,0.34591]
[1776631932768,66.49,74680.96,0.0,0.00432,1e-05,0.33755]
[1776631934781,66.49,74690.5,0.0,0.00438,1e-05,0.3424]
[1776631938489,66.49,74673.5,0.0,0.00426,1e-05,0.3338]
[1776631943845,66.49,74670.11,0.0,0.00424,1e-05,0.33211]
[1776631946870,66.49,74661.81,0.0,0.00418,1e-05,0.32799]
[1776631948558,66.49,74669.24,0.0,0.00423,1e-05,0.33168]
[1776631951902,66.49,74681.55,0.0,0.00429,1e-05,0.33584]
[1776631955931,66.49,74689.76,0.0,0.00435,1e-05,0.34]
[1776631958958,66.49,74676.42,0.0,0.00426,1e-05,0.33327]
[1776631959957,66.49,74687.88,0.0,0.00434,1e-05,0.33904]
[1776631960972,66.49,74703.02,0.0,0.00445,1e-05,0.3468]
[1776631963985,66.49,74692.04,0.0,0.00437,1e-05,0.34116]
[1776631969023,66.49,74698.41,0.0,0.00442,1e-05,0.34442]
[1776631975068,66.49,74697.55,0.0,0.00441,1e-05,0.34398]
[1776631980109,66.49,74698.5,0.0,0.00442,1e-05,0.34447]
[1776631984130,66.49,74685.6,0.0,0.00432,1e-05,0.33789]
[1776631989165,66.49,74686.17,0.0,0.00433,1e-05,0.33818]
[1776631994206,66.49,74683.86,0.0,0.00431,1e-05,0.33701]
[1776631998236,66.49,74693.0,0.0,0.00438,1e-05,0.34165]
[1776632003269,66.49,74697.67,0.0,0.00441,1e-05,0.34404]
[1776632008304,66.49,74695.64,0.0,0.0044,1e-05,0.343]
[1776632013343,66.49,74696.32,0.0,0.00438,1e-05,0.34131]
[1776632019061,66.49,74697.06,0.0,0.00438,1e-05,0.34169]
[1776632024416,66.49,74695.92,0.0,0.00437,1e-05,0.34111]
[1776632029454,66.49,74693.48,0.0,0.00435,1e-05,0.33987]
[1776632031467,66.49,74681.17,0.0,0.00427,1e-05,0.33365]
[1776632036504,66.49,74685.07,0.0,0.00429,1e-05,0.33561]
[1776632041540,66.49,74690.06,0.0,0.00433,1e-05,0.33813]
[1776632046574,66.49,74690.0,0.0,0.00433,1e-05,0.3381]
[1776632052618,66.49,74690.32,0.0,0.00433,1e-05,0.33826]
[1776632057657,66.49,74695.06,0.0,0.00437,1e-05,0.34067]
[1776632059667,66.49,74686.39,0.0,0.0043,1e-05,0.33627]
[1776632064702,66.49,74688.89,0.0,0.00432,1e-05,0.33754]
[1776632066716,66.49,74696.39,0.0,0.00438,1e-05,0.34135]
[1776632071751,66.49,74695.51,0.0,0.00434,1e-05,0.33887]
[1776632076786,66.49,74691.18,0.0,0.00431,1e-05,0.33668]
[1776632081821,66.49,74694.06,0.0,0.00433,1e-05,0.33814]
[1776632086856,66.49,74700.88,0.0,0.00438,1e-05,0.34161]
[1776632091891,66.49,74698.63,0.0,0.00437,1e-05,0.34046]
[1776632094914,66.49,74687.66,0.0,0.00429,1e-05,0.3349]
[1776632099949,66.49,74690.31,0.0,0.00431,1e-05,0.33624]
[1776632104984,66.49,74695.32,0.0,0.00434,1e-05,0.33877]
[1776632110048,66.49,74690.05,0.0,0.0043,1e-05,0.33611]
[1776632112034,66.49,74676.48,0.0,0.00421,1e-05,0.32932]
[1776632117068,66.49,74682.27,0.0,0.00425,1e-05,0.3322]
[1776632123112,66.49,74685.99,0.0,0.00428,1e-05,0.33407]
[1776632128146,66.49,74692.49,0.0,0.00432,1e-05,0.33734]
[1776632133181,66.49,74691.63,0.0,0.00429,1e-05,0.33489]
[1776632138217,66.49,74692.76,0.0,0.0043,1e-05,0.33546]
[1776632143253,66.49,74685.78,0.0,0.00425,1e-05,0.33196]
[1776632148287,66.49,74691.15,0.0,0.00429,1e-05,0.33465]
[1776632153325,66.49,74697.98,0.0,0.00434,1e-05,0.3381]
[1776632158359,66.49,74699.5,0.0,0.00435,1e-05,0.33887]
[1776632163396,66.49,74698.7,0.0,0.00434,1e-05,0.33847]
[1776632168429,66.49,74698.89,0.0,0.00434,1e-05,0.33856]
[1776632174471,66.49,74699.22,0.0,0.00435,1e-05,0.33873]
[1776632179507,66.49,74695.13,0.0,0.00432,1e-05,0.33666]
[1776632183535,66.49,74684.43,0.0,0.00424,1e-05,0.33129]
[1776632188569,66.49,74686.21,0.0,0.00425,1e-05,0.33217]
[1776632193604,66.49,74686.29,0.0,0.00423,1e-05,0.33022]
[1776632198640,66.49,74678.43,0.0,0.00417,1e-05,0.32633]
[1776632200653,66.49,74670.73,0.0,0.00412,1e-05,0.32256]
[1776632205689,66.49,74669.42,0.0,0.00411,1e-05,0.32192]
[1776632210725,66.49,74666.85,0.0,0.00409,1e-05,0.32067]
[1776632217776,66.49,74665.67,0.0,0.00408,1e-05,0.3201]
[1776632222813,66.49,74669.54,0.0,0.00411,1e-05,0.32198]
[1776632228856,66.49,74674.89,0.0,0.00415,1e-05,0.32459]
[1776632234899,66.49,74674.54,0.0,0.00415,1e-05,0.32442]
[1776632240608,66.49,74674.26,0.0,0.00414,1e-05,0.32428]
[1776632245975,66.49,74689.74,0.0,0.00425,1e-05,0.33194]
[1776632251011,66.49,74690.99,0.0,0.00424,1e-05,0.33057]
[1776632256046,66.49,74692.45,0.0,0.00425,1e-05,0.33129]
[1776632261081,66.49,74692.76,0.0,0.00425,1e-05,0.33145]
[1776632268129,66.49,74689.94,0.0,0.00423,1e-05,0.33004]
[1776632273167,66.49,74688.1,0.0,0.00422,1e-05,0.32913]
[1776632276186,66.49,74680.79,0.0,0.00416,1e-05,0.32552]
[1776632281226,66.49,74677.28,0.0,0.00414,1e-05,0.3238]
[1776632286256,66.49,74680.1,0.0,0.00416,1e-05,0.32518]
[1776632291292,66.49,74682.53,0.0,0.00418,1e-05,0.32637]
[1776632297336,66.49,74681.99,0.0,0.00417,1e-05,0.32611]
[1776632302369,66.49,74683.18,0.0,0.00418,1e-05,0.32669]
[1776632308410,66.49,74683.78,0.0,0.00419,1e-05,0.32699]
[1776632310424,66.49,74667.5,0.0,0.00407,1e-05,0.31904]
[1776632313446,66.49,74651.41,0.0,0.00394,1e-05,0.30944]
[1776632318485,66.49,74650.29,0.0,0.00393,1e-05,0.30891]
[1776632323516,66.49,74659.4,0.0,0.00399,1e-05,0.31322]
[1776632328551,66.49,74662.93,0.0,0.00402,1e-05,0.31491]
[1776632333586,66.49,74657.9,0.0,0.00398,1e-05,0.31251]
[1776632338621,66.49,74655.89,0.0,0.00397,1e-05,0.31155]
[1776632344663,66.49,74655.89,0.0,0.00397,1e-05,0.31155]
[1776632349698,66.49,74658.18,0.0,0.00399,1e-05,0.31264]
[1776632354734,66.49,74651.84,0.0,0.00394,1e-05,0.30964]
[1776632358762,66.49,74643.37,0.0,0.00389,1e-05,0.30567]
[1776632363797,66.49,74640.52,0.0,0.00387,1e-05,0.30434]
[1776632368837,66.49,74640.5,0.0,0.00387,1e-05,0.30433]
[1776632371523,66.49,74636.48,0.0,0.00382,1e-05,0.3006]
[1776632376558,66.49,74635.46,0.0,0.00381,1e-05,0.30013]
[1776632381922,66.49,74639.3,0.0,0.00384,1e-05,0.3019]
[1776632388971,66.49,74636.57,0.0,0.00382,1e-05,0.30064]
[1776632394006,66.49,74637.12,0.0,0.00382,1e-05,0.3009]
[1776632399043,66.49,74637.1,0.0,0.00382,1e-05,0.30089]
[1776632404077,66.49,74637.65,0.0,0.00383,1e-05,0.30114]
[1776632408108,66.49,74629.09,0.0,0.00377,1e-05,0.29722]
[1776632409116,66.49,74614.52,0.0,0.00368,1e-05,0.29064]
[1776632414157,66.49,74622.82,0.0,0.00373,1e-05,0.29437]
[1776632419186,66.49,74620.99,0.0,0.00372,1e-05,0.29355]
[1776632424222,66.49,74618.16,0.0,0.0037,1e-05,0.29227]
[1776632429261,66.49,74617.73,0.0,0.0037,1e-05,0.29208]
[1776632430949,66.49,74644.68,0.0,0.00387,1e-05,0.30439]
[1776632436313,66.49,74654.23,0.0,0.00391,1e-05,0.30696]
[1776632441353,66.49,74655.79,0.0,0.00392,1e-05,0.3077]
[1776632446388,66.49,74656.69,0.0,0.00393,1e-05,0.30812]
[1776632449409,66.49,74669.66,0.0,0.00401,1e-05,0.31427]
[1776632451088,66.49,74684.96,0.0,0.00412,1e-05,0.32166]
[1776632456463,66.49,74684.98,0.0,0.00412,1e-05,0.32167]
[1776632458473,66.49,74664.71,0.0,0.00398,1e-05,0.31191]
[1776632462500,66.49,74673.88,0.0,0.00404,1e-05,0.31629]
[1776632467534,66.49,74678.43,0.0,0.00407,1e-05,0.31849]
[1776632473577,66.49,74683.05,0.0,0.00411,1e-05,0.32073]
[1776632477608,66.49,74690.53,0.0,0.00416,1e-05,0.32438]
[1776632484654,66.49,74692.28,0.0,0.00417,1e-05,0.32524]
[1776632486668,66.49,74681.04,0.0,0.00409,1e-05,0.31975]
[1776632491703,66.49,74681.49,0.0,0.00407,1e-05,0.31802]
[1776632495731,66.49,74671.26,0.0,0.004,1e-05,0.3131]
[1776632500767,66.49,74664.7,0.0,0.00396,1e-05,0.30999]
[1776632505802,66.49,74663.21,0.0,0.00395,1e-05,0.30929]
[1776632510838,66.49,74663.89,0.0,0.00395,1e-05,0.30961]
[1776632511845,66.49,74672.43,0.0,0.00401,1e-05,0.31366]
[1776632516880,66.49,74673.24,0.0,0.00401,1e-05,0.31405]
[1776632521914,66.49,74664.52,0.0,0.00396,1e-05,0.3099]
[1776632526950,66.49,74668.44,0.0,0.00398,1e-05,0.31176]
[1776632531986,66.49,74668.28,0.0,0.00398,1e-05,0.31169]
[1776632537022,66.49,74667.02,0.0,0.00397,1e-05,0.31109]
[1776632547093,66.49,74666.02,0.0,0.00397,1e-05,0.31061]
[1776632549105,66.49,74674.97,0.0,0.00403,1e-05,0.31488]
[1776632554141,66.49,74676.75,0.0,0.00401,1e-05,0.3138]
[1776632559176,66.49,74674.95,0.0,0.004,1e-05,0.31294]
[1776632564213,66.49,74676.29,0.0,0.00401,1e-05,0.31358]
[1776632569246,66.49,74683.2,0.0,0.00406,1e-05,0.31689]
[1776632574284,66.49,74687.11,0.0,0.00409,1e-05,0.31878]
[1776632579316,66.49,74689.93,0.0,0.0041,1e-05,0.32015]
[1776632586367,66.49,74686.62,0.0,0.00408,1e-05,0.31855]
[1776632592088,66.49,74693.9,0.0,0.00413,1e-05,0.32209]
[1776632597444,66.49,74694.91,0.0,0.00414,1e-05,0.32258]
[1776632599461,66.49,74679.8,0.0,0.00404,1e-05,0.31526]
[1776632600481,66.49,74668.73,0.0,0.00396,1e-05,0.30998]
[1776632605501,66.49,74668.02,0.0,0.00396,1e-05,0.30965]
[1776632612320,66.49,74670.66,0.0,0.00395,1e-05,0.30898]
[1776632616578,66.49,74657.07,0.0,0.00386,1e-05,0.30262]
[1776632622621,66.49,74649.19,0.0,0.00381,1e-05,0.29899]
[1776632629669,66.49,74648.12,0.0,0.0038,1e-05,0.2985]
[1776632634705,66.49,74644.88,0.0,0.00378,1e-05,0.29701]
[1776632639740,66.49,74643.05,0.0,0.00377,1e-05,0.29618]
[1776632644777,66.49,74646.34,0.0,0.00379,1e-05,0.29768]
[1776632649810,66.49,74649.7,0.0,0.00381,1e-05,0.29922]
[1776632654847,66.49,74643.96,0.0,0.00377,1e-05,0.29659]
[1776632659881,66.49,74650.43,0.0,0.00382,1e-05,0.29956]
[1776632661895,66.49,74659.12,0.0,0.00387,1e-05,0.30357]
[1776632666930,66.49,74659.88,0.0,0.00388,1e-05,0.30393]
[1776632672741,66.49,74653.41,0.0,0.00381,1e-05,0.29906]
[1776632678009,66.49,74657.42,0.0,0.00384,1e-05,0.30091]
[1776632684050,66.49,74657.66,0.0,0.00384,1e-05,0.30102]
[1776632689085,66.49,74665.03,0.0,0.00389,1e-05,0.30444]
[1776632692105,66.49,74672.41,0.0,0.00394,1e-05,0.3079]
[1776632700161,66.49,74668.72,0.0,0.00391,1e-05,0.30616]
[1776632705217,66.49,74666.75,0.0,0.0039,1e-05,0.30524]
[1776632710254,66.49,74674.47,0.0,0.00395,1e-05,0.30887]
[1776632716297,66.49,74679.2,0.0,0.00398,1e-05,0.31111]
[1776632721330,66.49,74675.9,0.0,0.00396,1e-05,0.30954]
[1776632726365,66.49,74675.92,0.0,0.00396,1e-05,0.30955]
[1776632731400,66.49,74683.93,0.0,0.00399,1e-05,0.31143]
[1776632736436,66.49,74685.29,0.0,0.004,1e-05,0.31208]
[1776632741471,66.49,74688.44,0.0,0.00402,1e-05,0.31358]
[1776632746510,66.49,74686.63,0.0,0.00401,1e-05,0.31272]
[1776632751540,66.49,74684.15,0.0,0.00399,1e-05,0.31154]
[1776632756575,66.49,74686.32,0.0,0.00401,1e-05,0.31257]
[1776632760688,66.49,74700.96,0.0,0.00411,1e-05,0.31963]
[1776632765722,66.49,74696.56,0.0,0.00408,1e-05,0.31749]
[1776632766729,66.49,74689.08,0.0,0.00403,1e-05,0.31389]
[1776632771764,66.49,74686.95,0.0,0.00401,1e-05,0.31287]
[1776632776798,66.49,74685.83,0.0,0.004,1e-05,0.31234]
[1776632781833,66.49,74691.18,0.0,0.00404,1e-05,0.3149]
[1776632786870,66.49,74690.84,0.0,0.00404,1e-05,0.31473]
[1776632791905,66.49,74691.53,0.0,0.00402,1e-05,0.31312]
[1776632796940,66.49,74692.13,0.0,0.00402,1e-05,0.31341]
[1776632801977,66.49,74690.1,0.0,0.00401,1e-05,0.31244]
[1776632807011,66.49,74690.34,0.0,0.00401,1e-05,0.31255]
[1776632814061,66.49,74690.35,0.0,0.00401,1e-05,0.31256]
[1776632819096,66.49,74693.05,0.0,0.00403,1e-05,0.31385]
[1776632824130,66.49,74694.86,0.0,0.00404,1e-05,0.31472]
[1776632829164,66.49,74694.96,0.0,0.00404,1e-05,0.31477]
[1776632834201,66.49,74693.46,0.0,0.00403,1e-05,0.31405]
[1776632839238,66.49,74692.11,0.0,0.00402,1e-05,0.3134]
[1776632844272,66.49,74697.35,0.0,0.00406,1e-05,0.31592]
[1776632849308,66.49,74698.25,0.0,0.00406,1e-05,0.31635]
[1776632854341,66.49,74694.26,0.0,0.00401,1e-05,0.31249]
[1776632857362,66.49,74726.17,0.0,0.00423,1e-05,0.32806]
[1776632862405,66.49,74721.0,0.0,0.0042,1e-05,0.32549]
[1776632864417,66.49,74709.45,0.0,0.00412,1e-05,0.31982]
[1776632869451,66.49,74704.09,0.0,0.00408,1e-05,0.31722]
[1776632874486,66.49,74702.73,0.0,0.00407,1e-05,0.31656]
[1776632879522,66.49,74701.51,0.0,0.00406,1e-05,0.31597]
[1776632884557,66.49,74700.2,0.0,0.00405,1e-05,0.31534]
[1776632889594,66.49,74707.13,0.0,0.0041,1e-05,0.31869]
[1776632893622,66.49,74699.84,0.0,0.00405,1e-05,0.31517]
[1776632895637,66.49,74692.29,0.0,0.004,1e-05,0.31155]
[1776632898659,66.49,74682.6,0.0,0.00393,1e-05,0.30696]
[1776632900673,66.49,74693.81,0.0,0.00401,1e-05,0.31227]
[1776632905704,66.49,74697.47,0.0,0.00403,1e-05,0.31403]
[1776632908736,66.49,74688.96,0.0,0.00398,1e-05,0.30997]
[1776632913773,66.49,74685.85,0.0,0.00393,1e-05,0.30658]
[1776632918812,66.49,74686.64,0.0,0.00394,1e-05,0.30695]
[1776632923846,66.49,74689.18,0.0,0.00395,1e-05,0.30815]
[1776632928881,66.49,74691.6,0.0,0.00397,1e-05,0.30929]
[1776632933915,66.49,74693.25,0.0,0.00398,1e-05,0.31007]
[1776632938951,66.49,74699.38,0.0,0.00402,1e-05,0.313]
[1776632943985,66.49,74702.02,0.0,0.00404,1e-05,0.31426]
[1776632949022,66.49,74701.65,0.0,0.00404,1e-05,0.31409]
[1776632954056,66.49,74700.1,0.0,0.00403,1e-05,0.31334]
[1776632959093,66.49,74699.45,0.0,0.00402,1e-05,0.31303]
[1776632964129,66.49,74699.9,0.0,0.00403,1e-05,0.31325]
[1776632969163,66.49,74700.45,0.0,0.00403,1e-05,0.31351]
[1776632974200,66.49,74699.46,0.0,0.004,1e-05,0.3111]
[1776632979234,66.49,74696.78,0.0,0.00398,1e-05,0.30982]
[1776632982255,66.49,74704.61,0.0,0.00403,1e-05,0.31356]
[1776632987291,66.49,74703.17,0.0,0.00402,1e-05,0.31287]
[1776632992326,66.49,74704.75,0.0,0.00403,1e-05,0.31362]
[1776632997360,66.49,74703.31,0.0,0.00402,1e-05,0.31293]
[1776633002394,66.49,74702.71,0.0,0.00402,1e-05,0.31265]
[1776633007432,66.49,74701.78,0.0,0.00401,1e-05,0.3122]
[1776633012466,66.49,74701.27,0.0,0.00401,1e-05,0.31196]
[1776633017502,66.49,74701.23,0.0,0.00401,1e-05,0.31194]
[1776633022536,66.49,74700.69,0.0,0.00401,1e-05,0.31168]
[1776633029586,66.49,74700.67,0.0,0.00401,1e-05,0.31167]
[1776633034622,66.49,74701.61,0.0,0.00399,1e-05,0.31018]
[1776633043684,66.49,74701.11,0.0,0.00399,1e-05,0.30994]
[1776633044691,66.49,74692.07,0.0,0.00392,1e-05,0.30567]
[1776633049733,66.49,74690.9,0.0,0.00392,1e-05,0.30512]
[1776633054768,66.49,74692.16,0.0,0.00392,1e-05,0.30571]
[1776633059803,66.49,74693.46,0.0,0.00393,1e-05,0.30633]
[1776633065852,66.49,74692.89,0.0,0.00393,1e-05,0.30606]
[1776633070883,66.49,74692.27,0.0,0.00393,1e-05,0.30577]
[1776633075919,66.49,74690.97,0.0,0.00392,1e-05,0.30516]
[1776633081965,66.49,74692.38,0.0,0.00393,1e-05,0.30582]
[1776633082967,66.49,74681.8,0.0,0.00386,1e-05,0.30088]
[1776633084658,66.49,74661.7,0.0,0.00373,1e-05,0.29169]
[1776633090028,66.49,74658.5,0.0,0.00371,1e-05,0.29024]
[1776633092030,66.49,74649.18,0.0,0.00362,1e-05,0.28426]
[1776633093038,66.49,74641.28,0.0,0.00358,1e-05,0.28079]
[1776633098071,66.49,74637.32,0.0,0.00355,1e-05,0.27906]
[1776633103110,66.49,74633.15,0.0,0.00353,1e-05,0.27726]
[1776633110155,66.49,74629.88,0.0,0.00351,1e-05,0.27585]
[1776633111163,66.49,74622.32,0.0,0.00346,1e-05,0.27261]
[1776633114869,66.49,74613.99,0.0,0.00341,1e-05,0.26908]
[1776633117205,66.49,74606.51,0.0,0.00337,1e-05,0.26594]
[1776633122239,66.49,74606.41,0.0,0.00337,1e-05,0.2659]
[1776633129288,66.49,74606.61,0.0,0.00337,1e-05,0.26598]
[1776633135009,66.49,74605.45,0.0,0.00336,1e-05,0.2655]
[1776633140365,66.49,74606.69,0.0,0.00337,1e-05,0.26601]
[1776633145401,66.49,74605.71,0.0,0.00336,1e-05,0.2656]
[1776633154466,66.49,74604.78,0.0,0.00334,1e-05,0.2635]
[1776633161515,66.49,74603.18,0.0,0.00333,1e-05,0.26284]
[1776633167557,66.49,74601.07,0.0,0.00331,1e-05,0.26197]
[1776633172593,66.49,74600.29,0.0,0.00331,1e-05,0.26164]
[1776633177629,66.49,74598.7,0.0,0.0033,1e-05,0.26099]
[1776633181656,66.49,74584.48,0.0,0.00322,1e-05,0.2552]
[1776633182662,66.49,74567.8,0.0,0.00313,1e-05,0.24856]
[1776633184680,66.49,74558.65,0.0,0.00308,1e-05,0.24497]
[1776633189739,66.49,74570.84,0.0,0.00314,1e-05,0.24976]
[1776633190721,66.49,74601.94,0.0,0.00332,1e-05,0.26232]
[1776633191727,66.49,74613.58,0.0,0.00339,1e-05,0.26717]
[1776633196763,66.49,74615.23,0.0,0.0034,1e-05,0.26786]
[1776633201798,66.49,74614.48,0.0,0.00339,1e-05,0.26754]
[1776633206833,66.49,74618.14,0.0,0.00341,1e-05,0.26908]
[1776633211868,66.49,74623.59,0.0,0.00342,1e-05,0.26964]
[1776633216902,66.49,74624.85,0.0,0.00343,1e-05,0.27017]
[1776633221938,66.49,74621.16,0.0,0.00341,1e-05,0.26861]
[1776633226973,66.49,74623.22,0.0,0.00342,1e-05,0.26948]
[1776633232010,66.49,74629.69,0.0,0.00346,1e-05,0.27223]
[1776633237042,66.49,74629.78,0.0,0.00346,1e-05,0.27227]
[1776633242078,66.49,74637.68,0.0,0.00351,1e-05,0.27565]
[1776633245812,66.49,74654.64,0.0,0.00361,1e-05,0.28304]
[1776633250135,66.49,74669.08,0.0,0.0037,1e-05,0.28947]
[1776633255882,66.49,74675.3,0.0,0.00374,1e-05,0.29228]
[1776633261211,66.49,74675.19,0.0,0.00374,1e-05,0.29223]
[1776633266247,66.49,74677.77,0.0,0.00376,1e-05,0.2934]
[1776633271283,66.49,74683.77,0.0,0.00377,1e-05,0.29426]
[1776633276317,66.49,74680.08,0.0,0.00375,1e-05,0.29258]
[1776633281352,66.49,74683.69,0.0,0.00377,1e-05,0.29422]
[1776633286387,66.49,74690.34,0.0,0.00382,1e-05,0.29727]
[1776633291422,66.49,74694.14,0.0,0.00384,1e-05,0.29902]
[1776633296458,66.49,74693.36,0.0,0.00384,1e-05,0.29866]
[1776633301501,66.49,74687.42,0.0,0.0038,1e-05,0.29593]
[1776633306537,66.49,74670.86,0.0,0.00369,1e-05,0.28843]
[1776633311576,66.49,74663.43,0.0,0.00365,1e-05,0.28511]
[1776633316606,66.49,74666.69,0.0,0.00367,1e-05,0.28656]
[1776633321642,66.49,74663.29,0.0,0.00364,1e-05,0.28505]
[1776633326676,66.49,74682.51,0.0,0.00377,1e-05,0.29369]
[1776633331725,66.49,74683.92,0.0,0.00375,1e-05,0.29246]
[1776633333730,66.49,74675.31,0.0,0.0037,1e-05,0.28858]
[1776633334739,66.49,74685.84,0.0,0.00376,1e-05,0.29333]
[1776633340780,66.49,74688.02,0.0,0.00378,1e-05,0.29433]
[1776633345814,66.49,74685.71,0.0,0.00376,1e-05,0.29328]
[1776633348839,66.49,74696.91,0.0,0.00384,1e-05,0.29841]
[1776633353871,66.49,74698.64,0.0,0.00385,1e-05,0.29921]
[1776633358908,66.49,74702.18,0.0,0.00387,1e-05,0.30085]
[1776633363942,66.49,74701.68,0.0,0.00387,1e-05,0.30062]
[1776633369984,66.49,74704.2,0.0,0.00388,1e-05,0.30179]
[1776633375020,66.49,74704.39,0.0,0.00389,1e-05,0.30188]
[1776633380054,66.49,74702.58,0.0,0.00387,1e-05,0.30104]
[1776633385088,66.49,74701.04,0.0,0.00386,1e-05,0.30032]
[1776633390125,66.49,74701.5,0.0,0.00387,1e-05,0.30053]
[1776633392139,66.49,74692.88,0.0,0.00379,1e-05,0.29467]
[1776633393147,66.49,74674.41,0.0,0.00367,1e-05,0.28633]
[1776633396172,66.49,74664.51,0.0,0.00361,1e-05,0.28195]
[1776633401203,66.49,74661.45,0.0,0.00359,1e-05,0.2806]
[1776633402210,66.49,74670.71,0.0,0.00365,1e-05,0.28469]
[1776633407245,66.49,74670.79,0.0,0.00365,1e-05,0.28472]
[1776633412281,66.49,74662.66,0.0,0.00359,1e-05,0.28113]
[1776633419329,66.49,74659.56,0.0,0.00358,1e-05,0.27978]
[1776633424363,66.49,74658.24,0.0,0.00357,1e-05,0.2792]
[1776633430405,66.49,74656.12,0.0,0.00355,1e-05,0.27828]
[1776633437164,66.49,74653.89,0.0,0.00354,1e-05,0.27731]
[1776633441483,66.49,74645.76,0.0,0.00349,1e-05,0.2738]
[1776633447235,66.49,74644.53,0.0,0.00348,1e-05,0.27327]
[1776633452565,66.49,74645.76,0.0,0.00347,1e-05,0.27203]
[1776633457601,66.49,74648.84,0.0,0.00349,1e-05,0.27334]
[1776633461630,66.49,74639.3,0.0,0.00343,1e-05,0.26928]
[1776633466666,66.49,74633.65,0.0,0.0034,1e-05,0.2669]
[1776633471700,66.49,74632.29,0.0,0.00339,1e-05,0.26633]
[1776633476735,66.49,74629.16,0.0,0.00337,1e-05,0.26502]
[1776633481769,66.49,74628.0,0.0,0.00336,1e-05,0.26453]
[1776633484794,66.49,74616.26,0.0,0.0033,1e-05,0.25968]
[1776633489828,66.49,74610.9,0.0,0.00327,1e-05,0.25748]
[1776633496875,66.49,74610.32,0.0,0.00326,1e-05,0.25725]
[1776633501910,66.49,74606.65,0.0,0.00324,1e-05,0.25576]
[1776633506945,66.49,74606.17,0.0,0.00324,1e-05,0.25556]
[1776633511981,66.49,74605.69,0.0,0.00321,1e-05,0.25369]
[1776633516029,66.49,74595.22,0.0,0.00316,1e-05,0.2495]
[1776633517028,66.49,74583.75,0.0,0.00309,1e-05,0.24499]
[1776633522060,66.49,74579.45,0.0,0.00307,1e-05,0.24331]
[1776633527096,66.49,74581.39,0.0,0.00308,1e-05,0.24407]
[1776633531146,66.49,74590.52,0.0,0.00313,1e-05,0.24764]
[1776633533208,66.49,74598.56,0.0,0.00317,1e-05,0.25083]
[1776633538226,66.49,74595.97,0.0,0.00316,1e-05,0.2498]
[1776633543263,66.49,74589.63,0.0,0.00313,1e-05,0.24729]
[1776633545284,66.49,74577.9,0.0,0.00306,1e-05,0.24271]
[1776633550310,66.49,74574.34,0.0,0.00304,1e-05,0.24133]
[1776633555349,66.49,74584.18,0.0,0.0031,1e-05,0.24515]
[1776633559377,66.49,74592.76,0.0,0.00314,1e-05,0.24853]
[1776633562399,66.49,74600.88,0.0,0.00319,1e-05,0.25176]
[1776633567433,66.49,74599.94,0.0,0.00318,1e-05,0.25138]
[1776633571461,66.49,74613.82,0.0,0.00324,1e-05,0.25528]
[1776633576496,66.49,74611.03,0.0,0.00322,1e-05,0.25416]
[1776633578171,66.49,74620.69,0.0,0.00328,1e-05,0.25808]
[1776633583545,66.49,74622.44,0.0,0.00329,1e-05,0.25879]
[1776633588581,66.49,74623.72,0.0,0.0033,1e-05,0.25932]
[1776633593616,66.49,74623.11,0.0,0.00329,1e-05,0.25907]
[1776633598650,66.49,74625.47,0.0,0.00331,1e-05,0.26004]
[1776633603685,66.49,74628.69,0.0,0.00332,1e-05,0.26136]
[1776633608722,66.49,74630.81,0.0,0.00334,1e-05,0.26224]
[1776633613762,66.49,74632.77,0.0,0.00335,1e-05,0.26306]
[1776633618799,66.49,74634.95,0.0,0.00336,1e-05,0.26396]
[1776633623835,66.49,74637.79,0.0,0.00338,1e-05,0.26515]
[1776633630883,66.49,74638.26,0.0,0.00338,1e-05,0.26534]
[1776633636924,66.49,74637.93,0.0,0.00336,1e-05,0.26347]
[1776633641959,66.49,74638.24,0.0,0.00336,1e-05,0.2636]
[1776633648662,66.49,74639.01,0.0,0.00336,1e-05,0.26392]
[1776633659078,66.49,74639.77,0.0,0.00337,1e-05,0.26424]
[1776633662098,66.49,74652.78,0.0,0.00345,1e-05,0.26971]
[1776633663106,66.49,74660.88,0.0,0.00349,1e-05,0.27317]
[1776633668158,66.49,74666.81,0.0,0.00353,1e-05,0.27573]
[1776633673192,66.49,74671.24,0.0,0.00356,1e-05,0.27765]
[1776633678227,66.49,74677.2,0.0,0.00359,1e-05,0.28026]
[1776633683264,66.49,74686.43,0.0,0.00365,1e-05,0.28433]
[1776633689305,66.49,74686.51,0.0,0.00365,1e-05,0.28437]
[1776633698370,66.49,74685.67,0.0,0.00362,1e-05,0.28216]
[1776633703403,66.49,74684.76,0.0,0.00362,1e-05,0.28176]
[1776633708438,66.49,74684.17,0.0,0.00361,1e-05,0.2815]
[1776633713473,66.49,74684.35,0.0,0.00362,1e-05,0.28158]
[1776633718508,66.49,74686.32,0.0,0.00363,1e-05,0.28245]
[1776633723545,66.49,74685.67,0.0,0.00362,1e-05,0.28216]
[1776633728580,66.49,74680.51,0.0,0.00359,1e-05,0.27989]
[1776633732606,66.49,74673.07,0.0,0.00355,1e-05,0.27665]
[1776633738649,66.49,74670.36,0.0,0.00353,1e-05,0.27547]
[1776633746706,66.49,74668.84,0.0,0.00352,1e-05,0.27481]
[1776633751740,66.49,74666.27,0.0,0.00348,1e-05,0.27192]
[1776633756775,66.49,74665.87,0.0,0.00348,1e-05,0.27175]
[1776633761810,66.49,74667.41,0.0,0.00349,1e-05,0.27241]
[1776633766846,66.49,74667.34,0.0,0.00349,1e-05,0.27238]
[1776633771884,66.49,74666.09,0.0,0.00348,1e-05,0.27184]
[1776633776918,66.49,74664.48,0.0,0.00347,1e-05,0.27116]
[1776633781952,66.49,74663.53,0.0,0.00347,1e-05,0.27075]
[1776633786989,66.49,74663.03,0.0,0.00346,1e-05,0.27054]
[1776633792022,66.49,74664.86,0.0,0.00347,1e-05,0.27132]
[1776633797058,66.49,74664.2,0.0,0.00347,1e-05,0.27104]
[1776633802092,66.49,74663.67,0.0,0.00347,1e-05,0.27081]
[1776633808142,66.49,74662.98,0.0,0.00346,1e-05,0.27052]
[1776633819873,66.49,74663.13,0.0,0.00344,1e-05,0.26881]
[1776633825256,66.49,74664.35,0.0,0.00345,1e-05,0.26933]
[1776633833311,66.49,74666.51,0.0,0.00346,1e-05,0.27025]
[1776633840362,66.49,74667.88,0.0,0.00347,1e-05,0.27083]
[1776633845396,66.49,74670.93,0.0,0.00349,1e-05,0.27214]
[1776633850431,66.49,74677.39,0.0,0.00353,1e-05,0.27492]
[1776633855466,66.49,74680.67,0.0,0.00355,1e-05,0.27634]
[1776633859494,66.49,74690.21,0.0,0.00361,1e-05,0.28051]
[1776633865537,66.49,74698.33,0.0,0.00366,1e-05,0.2841]
[1776633871578,66.49,74701.41,0.0,0.00365,1e-05,0.28363]
[1776633877620,66.49,74703.5,0.0,0.00367,1e-05,0.28456]
[1776633882657,66.49,74699.85,0.0,0.00364,1e-05,0.28294]
[1776633887692,66.49,74704.3,0.0,0.00367,1e-05,0.28492]
[1776633892734,66.49,74703.63,0.0,0.00367,1e-05,0.28462]
[1776633894742,66.49,74690.44,0.0,0.00358,1e-05,0.27879]
[1776633897765,66.49,74698.19,0.0,0.00363,1e-05,0.2822]
[1776633902797,66.49,74691.46,0.0,0.00359,1e-05,0.27924]
[1776633907838,66.49,74692.06,0.0,0.00359,1e-05,0.2795]
[1776633912868,66.49,74691.05,0.0,0.00359,1e-05,0.27906]
[1776633918910,66.49,74691.59,0.0,0.00359,1e-05,0.27929]
[1776633923946,66.49,74690.68,0.0,0.00359,1e-05,0.27889]
[1776633925959,66.49,74682.41,0.0,0.00354,1e-05,0.27529]
[1776633930997,66.49,74679.67,0.0,0.00352,1e-05,0.2741]
[1776633936034,66.49,74683.02,0.0,0.00352,1e-05,0.27375]
[1776633941071,66.49,74684.1,0.0,0.00352,1e-05,0.27422]
[1776633947111,66.49,74685.7,0.0,0.00353,1e-05,0.27491]
[1776633953154,66.49,74686.61,0.0,0.00354,1e-05,0.27531]
[1776633959198,66.49,74686.66,0.0,0.00354,1e-05,0.27533]
[1776633964229,66.49,74687.38,0.0,0.00354,1e-05,0.27564]
[1776633970934,66.49,74687.55,0.0,0.00354,1e-05,0.27571]
[1776633973300,66.49,74697.45,0.0,0.00361,1e-05,0.28004]
[1776633978330,66.49,74702.05,0.0,0.00363,1e-05,0.28207]
[1776633983362,66.49,74704.9,0.0,0.00365,1e-05,0.28334]
[1776633987388,66.49,74707.83,0.0,0.00367,1e-05,0.28464]
[1776633987436,66.49,74707.53,0.0,0.00367,1e-05,0.28451]
[1776633993433,66.49,74716.54,0.0,0.0037,1e-05,0.28668]
[1776633998468,66.49,74716.83,0.0,0.00371,1e-05,0.28681]
[1776634000063,66.49,74717.18,0.0,0.00371,1e-05,0.28697]
[1776634000482,66.49,74716.36,0.0,0.0037,1e-05,0.2866]
[1776634005517,66.49,74713.35,0.0,0.00368,1e-05,0.28525]
[1776634010554,66.49,74715.58,0.0,0.0037,1e-05,0.28625]
[1776634015594,66.49,74708.78,0.0,0.00365,1e-05,0.28321]
[1776634020629,66.49,74708.54,0.0,0.00365,1e-05,0.28311]
[1776634025667,66.49,74700.2,0.0,0.0036,1e-05,0.27942]
[1776634030700,66.49,74703.04,0.0,0.00362,1e-05,0.28067]
[1776634034728,66.49,74715.98,0.0,0.0037,1e-05,0.28643]
[1776634039762,66.49,74724.77,0.0,0.00376,1e-05,0.2904]
[1776634044798,66.49,74730.39,0.0,0.00379,1e-05,0.29296]
[1776634049833,66.49,74736.15,0.0,0.00383,1e-05,0.29561]
[1776634054869,66.49,74739.27,0.0,0.00383,1e-05,0.29514]
[1776634059908,66.49,74740.74,0.0,0.00384,1e-05,0.29581]
[1776634064938,66.49,74744.08,0.0,0.00386,1e-05,0.29736]
[1776634069974,66.49,74746.76,0.0,0.00388,1e-05,0.2986]
[1776634075013,66.49,74746.61,0.0,0.00388,1e-05,0.29853]
[1776634081051,66.49,74747.64,0.0,0.00388,1e-05,0.29901]
[1776634087094,66.49,74746.07,0.0,0.00387,1e-05,0.29828]
[1776634092133,66.49,74741.05,0.0,0.00384,1e-05,0.29596]
[1776634097163,66.49,74741.48,0.0,0.00384,1e-05,0.29616]
[1776634099843,66.49,74755.24,0.0,0.00393,1e-05,0.30257]
[1776634105220,66.49,74752.69,0.0,0.00392,1e-05,0.30137]
[1776634110255,66.49,74752.64,0.0,0.00392,1e-05,0.30135]
[1776634116299,66.49,74762.7,0.0,0.00396,1e-05,0.30414]
[1776634121334,66.49,74769.36,0.0,0.00401,1e-05,0.30731]
[1776634128381,66.49,74771.47,0.0,0.00402,1e-05,0.30831]
[1776634133416,66.49,74772.85,0.0,0.00403,1e-05,0.30898]
[1776634140125,66.49,74774.17,0.0,0.00404,1e-05,0.30961]
[1776634145500,66.49,74768.41,0.0,0.004,1e-05,0.30685]
[1776634150539,66.49,74771.72,0.0,0.00402,1e-05,0.30843]
[1776634155570,66.49,74774.93,0.0,0.00404,1e-05,0.30997]
[1776634160608,66.49,74776.46,0.0,0.00405,1e-05,0.31071]
[1776634165642,66.49,74777.44,0.0,0.00406,1e-05,0.31118]
[1776634170676,66.49,74772.53,0.0,0.00403,1e-05,0.30882]
[1776634173697,66.49,74768.49,0.0,0.00397,1e-05,0.30493]
[1776634178736,66.49,74763.16,0.0,0.00394,1e-05,0.30241]
[1776634183767,66.49,74759.17,0.0,0.00391,1e-05,0.30053]
[1776634188801,66.49,74750.92,0.0,0.00386,1e-05,0.29669]
[1776634193838,66.49,74755.73,0.0,0.00389,1e-05,0.29892]
[1776634198873,66.49,74753.76,0.0,0.00387,1e-05,0.29801]
[1776634203908,66.49,74750.48,0.0,0.00385,1e-05,0.29648]
[1776634208942,66.49,74747.29,0.0,0.00383,1e-05,0.29501]
[1776634213977,66.49,74746.87,0.0,0.00383,1e-05,0.29482]
[1776634218006,66.49,74754.41,0.0,0.00388,1e-05,0.29831]
[1776634219019,66.49,74762.3,0.0,0.00393,1e-05,0.302]
[1776634224050,66.49,74764.23,0.0,0.00395,1e-05,0.30291]
[1776634228082,66.49,74776.0,0.0,0.00403,1e-05,0.30851]
[1776634233115,66.49,74776.89,0.0,0.00401,1e-05,0.30696]
[1776634238148,66.49,74778.22,0.0,0.00402,1e-05,0.30759]
[1776634243184,66.49,74782.57,0.0,0.00405,1e-05,0.30968]
[1776634248218,66.49,74782.69,0.0,0.00405,1e-05,0.30973]
[1776634253253,66.49,74781.36,0.0,0.00404,1e-05,0.3091]
[1776634258293,66.49,74780.17,0.0,0.00403,1e-05,0.30852]
[1776634263329,66.49,74779.25,0.0,0.00402,1e-05,0.30808]
[1776634268367,66.49,74784.18,0.0,0.00406,1e-05,0.31045]
[1776634273398,66.49,74783.46,0.0,0.00405,1e-05,0.31011]
[1776634278437,66.49,74782.95,0.0,0.00405,1e-05,0.30986]
[1776634283470,66.49,74780.89,0.0,0.00403,1e-05,0.30887]
[1776634288508,66.49,74779.91,0.0,0.00403,1e-05,0.3084]
[1776634293539,66.49,74777.48,0.0,0.00399,1e-05,0.30526]
[1776634297568,66.49,74769.26,0.0,0.00393,1e-05,0.30138]
[1776634302602,66.49,74769.1,0.0,0.00393,1e-05,0.3013]
[1776634308646,66.49,74770.68,0.0,0.00394,1e-05,0.30205]
[1776634313679,66.49,74771.42,0.0,0.00394,1e-05,0.3024]
[1776634318714,66.49,74769.02,0.0,0.00393,1e-05,0.30127]
[1776634323749,66.49,74760.24,0.0,0.00387,1e-05,0.29716]
[1776634328784,66.49,74764.77,0.0,0.0039,1e-05,0.29927]
[1776634333819,66.49,74766.55,0.0,0.00391,1e-05,0.30011]
[1776634338854,66.49,74766.44,0.0,0.00391,1e-05,0.30005]
[1776634343889,66.49,74765.76,0.0,0.00391,1e-05,0.29974]
[1776634348925,66.49,74754.23,0.0,0.00383,1e-05,0.29438]
[1776634353960,66.49,74755.5,0.0,0.00381,1e-05,0.29305]
[1776634359009,66.49,74756.55,0.0,0.00382,1e-05,0.29353]
[1776634360010,66.49,74747.79,0.0,0.00376,1e-05,0.28953]
[1776634361009,66.49,74733.32,0.0,0.00367,1e-05,0.28301]
[1776634366046,66.49,74728.84,0.0,0.00364,1e-05,0.28102]
[1776634371079,66.49,74732.15,0.0,0.00366,1e-05,0.28249]
[1776634376116,66.49,74733.83,0.0,0.00367,1e-05,0.28324]
[1776634381149,66.49,74731.55,0.0,0.00366,1e-05,0.28222]
[1776634386185,66.49,74724.19,0.0,0.00361,1e-05,0.27897]
[1776634391219,66.49,74718.9,0.0,0.00358,1e-05,0.27664]
[1776634396254,66.49,74721.22,0.0,0.00359,1e-05,0.27766]
[1776634399275,66.49,74730.36,0.0,0.00365,1e-05,0.28169]
[1776634404311,66.49,74737.16,0.0,0.00369,1e-05,0.28473]
[1776634409346,66.49,74742.55,0.0,0.00373,1e-05,0.28715]
[1776634414380,66.49,74746.61,0.0,0.00373,1e-05,0.2871]
[1776634419418,66.49,74748.72,0.0,0.00374,1e-05,0.28806]
[1776634424454,66.49,74748.65,0.0,0.00374,1e-05,0.28803]
[1776634429482,66.49,74748.5,0.0,0.00374,1e-05,0.28796]
[1776634434521,66.49,74750.26,0.0,0.00375,1e-05,0.28876]
[1776634439556,66.49,74754.26,0.0,0.00378,1e-05,0.29058]
[1776634444591,66.49,74746.5,0.0,0.00373,1e-05,0.28705]
[1776634450632,66.49,74741.6,0.0,0.0037,1e-05,0.28485]
[1776634452334,66.49,74731.43,0.0,0.00363,1e-05,0.28032]
[1776634457680,66.49,74732.5,0.0,0.00364,1e-05,0.28079]
[1776634465746,66.49,74733.3,0.0,0.00365,1e-05,0.28114]
[1776634472473,66.49,74736.36,0.0,0.00364,1e-05,0.28065]
[1776634478832,66.49,74737.46,0.0,0.00365,1e-05,0.28113]
[1776634483870,66.49,74737.31,0.0,0.00365,1e-05,0.28107]
[1776634492613,66.49,74737.28,0.0,0.00365,1e-05,0.28105]
[1776634501993,66.49,74737.58,0.0,0.00365,1e-05,0.28119]
[1776634507025,66.49,74737.84,0.0,0.00365,1e-05,0.2813]
[1776634512069,66.49,74739.44,0.0,0.00366,1e-05,0.28201]
[1776634513076,66.49,74747.07,0.0,0.00371,1e-05,0.28543]
[1776634518111,66.49,74754.76,0.0,0.00376,1e-05,0.28891]
[1776634523146,66.49,74754.01,0.0,0.00375,1e-05,0.28856]
[1776634528180,66.49,74743.88,0.0,0.00369,1e-05,0.284]
[1776634533217,66.49,74744.55,0.0,0.00367,1e-05,0.28243]
[1776634538253,66.49,74747.49,0.0,0.00369,1e-05,0.28374]
[1776634543285,66.49,74748.36,0.0,0.00369,1e-05,0.28413]
[1776634548323,66.49,74747.37,0.0,0.00369,1e-05,0.28369]
[1776634553358,66.49,74747.09,0.0,0.00369,1e-05,0.28356]
[1776634558392,66.49,74747.68,0.0,0.00369,1e-05,0.28383]
[1776634563426,66.49,74754.12,0.0,0.00373,1e-05,0.28672]
[1776634568466,66.49,74754.04,0.0,0.00373,1e-05,0.28669]
[1776634573498,66.49,74751.6,0.0,0.00372,1e-05,0.28559]
[1776634579538,66.49,74748.96,0.0,0.0037,1e-05,0.2844]
[1776634585582,66.49,74750.01,0.0,0.0037,1e-05,0.28487]
[1776634590616,66.49,74752.9,0.0,0.00372,1e-05,0.28617]
[1776634595657,66.49,74754.82,0.0,0.00371,1e-05,0.28515]
[1776634600693,66.49,74762.84,0.0,0.00376,1e-05,0.28878]
[1776634605728,66.49,74765.14,0.0,0.00378,1e-05,0.28983]
[1776634610763,66.49,74769.14,0.0,0.00381,1e-05,0.29166]
[1776634615797,66.49,74766.51,0.0,0.00379,1e-05,0.29045]
[1776634621841,66.49,74765.28,0.0,0.00378,1e-05,0.28989]
[1776634626882,66.49,74769.67,0.0,0.00381,1e-05,0.2919]
[1776634631910,66.49,74773.91,0.0,0.00384,1e-05,0.29385]
[1776634636951,66.49,74784.76,0.0,0.00391,1e-05,0.2989]
[1776634641982,66.49,74788.75,0.0,0.00394,1e-05,0.30077]
[1776634643666,66.49,74800.92,0.0,0.00402,1e-05,0.30655]
[1776634649030,66.49,74799.7,0.0,0.00401,1e-05,0.30597]
[1776634654066,66.49,74800.74,0.0,0.00399,1e-05,0.30448]
[1776634659100,66.49,74795.53,0.0,0.00396,1e-05,0.30201]
[1776634664135,66.49,74794.78,0.0,0.00395,1e-05,0.30165]
[1776634669170,66.49,74791.69,0.0,0.00393,1e-05,0.3002]
[1776634674206,66.49,74793.08,0.0,0.00394,1e-05,0.30085]
[1776634680249,66.49,74792.69,0.0,0.00394,1e-05,0.30067]
[1776634682262,66.49,74801.3,0.0,0.004,1e-05,0.30475]
[1776634686291,66.49,74791.84,0.0,0.00393,1e-05,0.30027]
[1776634694346,66.49,74791.03,0.0,0.00393,1e-05,0.29989]
[1776634697368,66.49,74780.14,0.0,0.00385,1e-05,0.2948]
[1776634702402,66.49,74775.26,0.0,0.00382,1e-05,0.29255]
[1776634707437,66.49,74775.48,0.0,0.00382,1e-05,0.29265]
[1776634712474,66.49,74778.82,0.0,0.00382,1e-05,0.29227]
[1776634715494,66.49,74787.21,0.0,0.00388,1e-05,0.29615]
[1776634720529,66.49,74791.2,0.0,0.0039,1e-05,0.29801]
[1776634725563,66.49,74790.46,0.0,0.0039,1e-05,0.29766]
[1776634730598,66.49,74791.64,0.0,0.00391,1e-05,0.29822]
[1776634735633,66.49,74792.5,0.0,0.00391,1e-05,0.29862]
[1776634740668,66.49,74793.44,0.0,0.00392,1e-05,0.29906]
[1776634745703,66.49,74792.9,0.0,0.00392,1e-05,0.29881]
[1776634750739,66.49,74797.66,0.0,0.00395,1e-05,0.30105]
[1776634756786,66.49,74797.99,0.0,0.00395,1e-05,0.3012]
[1776634761815,66.49,74801.41,0.0,0.00397,1e-05,0.30282]
[1776634766854,66.49,74805.87,0.0,0.004,1e-05,0.30494]
[1776634772892,66.49,74809.94,0.0,0.00401,1e-05,0.30489]
[1776634779941,66.49,74812.4,0.0,0.00402,1e-05,0.30607]
[1776634782963,66.49,74801.22,0.0,0.00395,1e-05,0.30076]
[1776634787997,66.49,74790.02,0.0,0.00387,1e-05,0.29551]
[1776634793032,66.49,74782.38,0.0,0.00382,1e-05,0.29198]
[1776634794727,66.49,74774.53,0.0,0.00377,1e-05,0.28839]
[1776634800081,66.49,74773.14,0.0,0.00376,1e-05,0.28776]
[1776634802095,66.49,74782.1,0.0,0.00382,1e-05,0.29185]
[1776634807132,66.49,74786.02,0.0,0.00384,1e-05,0.29366]
[1776634812165,66.49,74778.69,0.0,0.0038,1e-05,0.29029]
[1776634817202,66.49,74775.2,0.0,0.00377,1e-05,0.28869]
[1776634822234,66.49,74771.01,0.0,0.00374,1e-05,0.28679]
[1776634827272,66.49,74762.89,0.0,0.00369,1e-05,0.28313]
[1776634832305,66.49,74759.33,0.0,0.00365,1e-05,0.27967]
[1776634837345,66.49,74761.15,0.0,0.00366,1e-05,0.28048]
[1776634844389,66.49,74763.18,0.0,0.00367,1e-05,0.28138]
[1776634849425,66.49,74763.54,0.0,0.00367,1e-05,0.28154]
[1776634854462,66.49,74765.25,0.0,0.00368,1e-05,0.28231]
[1776634859499,66.49,74765.77,0.0,0.00369,1e-05,0.28254]
[1776634864531,66.49,74766.06,0.0,0.00369,1e-05,0.28267]
[1776634871580,66.49,74766.05,0.0,0.00369,1e-05,0.28266]
[1776634874601,66.49,74777.17,0.0,0.00376,1e-05,0.28768]
[1776634879635,66.49,74774.19,0.0,0.00374,1e-05,0.28633]
[1776634884670,66.49,74775.14,0.0,0.00375,1e-05,0.28676]
[1776634889706,66.49,74774.26,0.0,0.00374,1e-05,0.28636]
[1776634894740,66.49,74774.85,0.0,0.00372,1e-05,0.28473]
[1776634899777,66.49,74772.43,0.0,0.00371,1e-05,0.28364]
[1776634904810,66.49,74773.95,0.0,0.00372,1e-05,0.28432]
[1776634909846,66.49,74774.56,0.0,0.00372,1e-05,0.2846]
[1776634914880,66.49,74774.22,0.0,0.00372,1e-05,0.28445]
[1776634919915,66.49,74775.0,0.0,0.00372,1e-05,0.2848]
[1776634925957,66.49,74776.1,0.0,0.00373,1e-05,0.28529]
[1776634930993,66.49,74769.32,0.0,0.00369,1e-05,0.28225]
[1776634932002,66.49,74760.98,0.0,0.00363,1e-05,0.27854]
[1776634937040,66.49,74759.98,0.0,0.00363,1e-05,0.27809]
[1776634940056,66.49,74767.59,0.0,0.00367,1e-05,0.28147]
[1776634945781,66.49,74765.56,0.0,0.00366,1e-05,0.28057]
[1776634951132,66.49,74766.25,0.0,0.00364,1e-05,0.279]
[1776634956167,66.49,74765.28,0.0,0.00364,1e-05,0.27857]
[1776634961202,66.49,74767.08,0.0,0.00365,1e-05,0.27937]
[1776634967245,66.49,74767.71,0.0,0.00365,1e-05,0.27965]
[1776634972281,66.49,74760.96,0.0,0.00361,1e-05,0.27667]
[1776634977315,66.49,74760.69,0.0,0.00361,1e-05,0.27655]
[1776634982362,66.49,74762.27,0.0,0.00362,1e-05,0.27724]
[1776634987386,66.49,74763.35,0.0,0.00362,1e-05,0.27772]
[1776634992420,66.49,74762.23,0.0,0.00362,1e-05,0.27723]
[1776634998465,66.49,74762.24,0.0,0.00362,1e-05,0.27723]
[1776635003497,66.49,74762.25,0.0,0.00362,1e-05,0.27724]
[1776635008533,66.49,74763.14,0.0,0.00362,1e-05,0.27763]
[1776635015583,66.49,74763.49,0.0,0.0036,1e-05,0.27592]
[1776635020618,66.49,74757.06,0.0,0.00356,1e-05,0.27311]
[1776635026660,66.49,74754.42,0.0,0.00354,1e-05,0.27196]
[1776635029680,66.49,74745.06,0.0,0.00349,1e-05,0.26793]
[1776635034715,66.49,74751.12,0.0,0.00352,1e-05,0.27053]
[1776635039752,66.49,74743.78,0.0,0.00348,1e-05,0.26738]
[1776635044787,66.49,74737.55,0.0,0.00344,1e-05,0.26472]
[1776635049821,66.49,74736.37,0.0,0.00343,1e-05,0.26422]
[1776635054856,66.49,74737.93,0.0,0.00344,1e-05,0.26489]
[1776635059891,66.49,74737.69,0.0,0.00344,1e-05,0.26478]
[1776635064927,66.49,74737.34,0.0,0.00344,1e-05,0.26464]
[1776635069962,66.49,74735.92,0.0,0.00343,1e-05,0.26403]
[1776635074996,66.49,74734.03,0.0,0.0034,1e-05,0.26145]
[1776635081038,66.49,74732.93,0.0,0.00339,1e-05,0.26099]
[1776635086767,66.49,74733.06,0.0,0.00339,1e-05,0.26104]
[1776635092115,66.49,74733.61,0.0,0.00339,1e-05,0.26127]
[1776635097151,66.49,74734.79,0.0,0.0034,1e-05,0.26177]
[1776635102186,66.49,74735.76,0.0,0.00341,1e-05,0.26218]
[1776635111248,66.49,74736.83,0.0,0.00341,1e-05,0.26263]
[1776635116979,66.49,74739.47,0.0,0.00343,1e-05,0.26374]
[1776635120312,66.49,74749.91,0.0,0.00349,1e-05,0.26819]
[1776635122325,66.49,74757.06,0.0,0.00354,1e-05,0.27127]
[1776635127050,66.49,74771.15,0.0,0.00363,1e-05,0.27744]
[1776635132396,66.49,74775.32,0.0,0.00363,1e-05,0.27741]
[1776635137431,66.49,74780.44,0.0,0.00366,1e-05,0.27969]
[1776635142466,66.49,74782.09,0.0,0.00367,1e-05,0.28042]
[1776635147190,66.49,74789.3,0.0,0.00372,1e-05,0.28365]
[1776635152535,66.49,74790.23,0.0,0.00372,1e-05,0.28407]
[1776635154555,66.49,74771.07,0.0,0.0036,1e-05,0.27554]
[1776635155556,66.49,74763.43,0.0,0.00355,1e-05,0.2722]
[1776635159587,66.49,74774.54,0.0,0.00362,1e-05,0.27707]
[1776635161601,66.49,74785.03,0.0,0.00369,1e-05,0.28174]
[1776635166636,66.49,74782.34,0.0,0.00367,1e-05,0.28053]
[1776635171670,66.49,74779.08,0.0,0.00365,1e-05,0.27908]
[1776635177714,66.49,74778.06,0.0,0.00365,1e-05,0.27863]
[1776635183755,66.49,74776.77,0.0,0.00364,1e-05,0.27806]
[1776635188790,66.49,74773.33,0.0,0.00362,1e-05,0.27654]
[1776635193827,66.49,74770.05,0.0,0.00357,1e-05,0.27324]
[1776635199867,66.49,74768.42,0.0,0.00356,1e-05,0.27253]
[1776635205910,66.49,74766.91,0.0,0.00355,1e-05,0.27187]
[1776635210954,66.49,74765.95,0.0,0.00355,1e-05,0.27146]
[1776635216986,66.49,74764.91,0.0,0.00354,1e-05,0.271]
[1776635224039,66.49,74764.05,0.0,0.00353,1e-05,0.27063]
[1776635229074,66.49,74766.86,0.0,0.00355,1e-05,0.27185]
[1776635234111,66.49,74767.87,0.0,0.00356,1e-05,0.27229]
[1776635239148,66.49,74772.39,0.0,0.00359,1e-05,0.27426]
[1776635244181,66.49,74776.23,0.0,0.00361,1e-05,0.27595]
[1776635252236,66.49,74778.1,0.0,0.0036,1e-05,0.27491]
[1776635258279,66.49,74783.96,0.0,0.00364,1e-05,0.27749]
[1776635265328,66.49,74786.28,0.0,0.00365,1e-05,0.27852]
[1776635271370,66.49,74783.88,0.0,0.00363,1e-05,0.27746]
[1776635274394,66.49,74770.42,0.0,0.00355,1e-05,0.27156]
[1776635275400,66.49,74754.28,0.0,0.00345,1e-05,0.26462]
[1776635280442,66.49,74756.69,0.0,0.00346,1e-05,0.26564]
[1776635284465,66.49,74749.17,0.0,0.00342,1e-05,0.26245]
[1776635288196,66.49,74757.34,0.0,0.00347,1e-05,0.26592]
[1776635293528,66.49,74756.08,0.0,0.00346,1e-05,0.26538]
[1776635298265,66.49,74748.75,0.0,0.00342,1e-05,0.26228]
[1776635303597,66.49,74744.0,0.0,0.00339,1e-05,0.26028]
[1776635309638,66.49,74750.64,0.0,0.00343,1e-05,0.26307]
[1776635311652,66.49,74741.61,0.0,0.00335,1e-05,0.2575]
[1776635315680,66.49,74730.54,0.0,0.00328,1e-05,0.25294]
[1776635318405,66.49,74723.25,0.0,0.00324,1e-05,0.24997]
[1776635323737,66.49,74717.67,0.0,0.00321,1e-05,0.24772]
[1776635327765,66.49,74705.02,0.0,0.00314,1e-05,0.24268]
[1776635331794,66.49,74695.76,0.0,0.00309,1e-05,0.23905]
[1776635333809,66.49,74684.52,0.0,0.00302,1e-05,0.2347]
[1776635338843,66.49,74681.36,0.0,0.00301,1e-05,0.23349]
[1776635343878,66.49,74683.37,0.0,0.00302,1e-05,0.23426]
[1776635348913,66.49,74678.26,0.0,0.00299,1e-05,0.23231]
[1776635353951,66.49,74680.53,0.0,0.003,1e-05,0.23317]
[1776635358984,66.49,74679.89,0.0,0.003,1e-05,0.23293]
[1776635362004,66.49,74672.36,0.0,0.00296,1e-05,0.23007]
[1776635367042,66.49,74672.3,0.0,0.00296,1e-05,0.23005]
[1776635372077,66.49,74670.35,0.0,0.00293,1e-05,0.2277]
[1776635377112,66.49,74668.08,0.0,0.00292,1e-05,0.22685]
[1776635378120,66.49,74657.11,0.0,0.00286,1e-05,0.22279]
[1776635380132,66.49,74646.55,0.0,0.0028,1e-05,0.21894]
[1776635383154,66.49,74634.55,0.0,0.00274,0.0,0.21464]
[1776635385167,66.49,74625.76,0.0,0.0027,0.0,0.21154]
[1776635386176,66.49,74607.31,0.0,0.00261,0.0,0.20514]
[1776635387181,66.49,74600.25,0.0,0.00258,0.0,0.20274]
[1776635392216,66.49,74602.73,0.0,0.00259,0.0,0.20358]
[1776635397255,66.49,74605.7,0.0,0.0026,0.0,0.20459]
[1776635399268,66.49,74613.34,0.0,0.00264,0.0,0.20721]
[1776635401280,66.49,74621.93,0.0,0.00268,0.0,0.21019]
[1776635403293,66.49,74633.19,0.0,0.00274,0.0,0.21416]
[1776635406314,66.49,74640.45,0.0,0.00277,1e-05,0.21675]
[1776635409339,66.49,74617.54,0.0,0.00266,0.0,0.20867]
[1776635410347,66.49,74608.75,0.0,0.00262,0.0,0.20564]
[1776635412357,66.49,74586.8,0.0,0.00251,0.0,0.19824]
[1776635413372,66.49,74579.16,0.0,0.00248,0.0,0.19572]
[1776635414371,66.49,74599.1,0.0,0.00257,0.0,0.20235]
[1776635415379,66.49,74615.98,0.0,0.00265,0.0,0.20813]
[1776635416387,66.49,74624.12,0.0,0.00269,0.0,0.21096]
[1776635421422,66.49,74629.34,0.0,0.00272,0.0,0.2128]
[1776635423435,66.49,74637.34,0.0,0.00276,1e-05,0.21563]
[1776635426455,66.49,74620.84,0.0,0.00268,0.0,0.20981]
[1776635431490,66.49,74628.76,0.0,0.0027,0.0,0.21106]
[1776635432504,66.49,74637.44,0.0,0.00274,0.0,0.21412]
[1776635437534,66.49,74631.19,0.0,0.00271,0.0,0.21192]
[1776635439547,66.49,74623.62,0.0,0.00267,0.0,0.20927]
[1776635444581,66.49,74618.65,0.0,0.00265,0.0,0.20754]
[1776635449619,66.49,74628.77,0.0,0.0027,0.0,0.21107]
[1776635450630,66.49,74635.95,0.0,0.00273,0.0,0.2136]
[1776635452640,66.49,74645.02,0.0,0.00278,1e-05,0.21683]
[1776635457673,66.49,74648.21,0.0,0.00279,1e-05,0.21798]
[1776635462711,66.49,74649.37,0.0,0.0028,1e-05,0.21839]
[1776635466738,66.49,74631.58,0.0,0.00271,0.0,0.21205]
[1776635467743,66.49,74624.35,0.0,0.00267,0.0,0.20952]
[1776635471776,66.49,74642.38,0.0,0.00276,1e-05,0.21588]
[1776635472783,66.49,74651.52,0.0,0.00281,1e-05,0.21917]
[1776635473790,66.49,74658.52,0.0,0.00285,1e-05,0.22172]
[1776635475804,66.49,74649.67,0.0,0.0028,1e-05,0.2185]
[1776635480844,66.49,74645.98,0.0,0.00278,1e-05,0.21717]
[1776635485879,66.49,74646.24,0.0,0.00278,1e-05,0.21727]
[1776635490913,66.49,74643.36,0.0,0.00277,1e-05,0.21623]
[1776635491921,66.49,74637.14,0.0,0.00272,0.0,0.21248]
[1776635496957,66.49,74641.93,0.0,0.00274,0.0,0.21417]
[1776635499719,66.49,74632.79,0.0,0.0027,0.0,0.21095]
[1776635505017,66.49,74641.83,0.0,0.00274,0.0,0.21414]
[1776635507039,66.49,74651.47,0.0,0.00279,1e-05,0.21759]
[1776635508042,66.49,74636.79,0.0,0.00272,0.0,0.21235]
[1776635509795,66.49,74608.66,0.0,0.00258,0.0,0.20263]
[1776635514097,66.49,74582.58,0.0,0.00246,0.0,0.19397]
[1776635515108,66.49,74566.19,0.0,0.00239,0.0,0.18869]
[1776635517121,66.49,74581.26,0.0,0.00245,0.0,0.19354]
[1776635520149,66.49,74559.11,0.0,0.00235,0.0,0.18644]
[1776635521156,66.49,74547.82,0.0,0.00231,0.0,0.18292]
[1776635526192,66.49,74546.9,0.0,0.0023,0.0,0.18263]
[1776635530220,66.49,74513.64,0.0,0.00216,0.0,0.17259]
[1776635535256,66.49,74506.5,0.0,0.00214,0.0,0.1705]
[1776635538278,66.49,74514.3,0.0,0.00217,0.0,0.17278]
[1776635541299,66.49,74504.51,0.0,0.00213,0.0,0.16992]
[1776635543314,66.49,74512.87,0.0,0.00216,0.0,0.17236]
[1776635548347,66.49,74509.85,0.0,0.00215,0.0,0.17148]
[1776635551369,66.49,74507.37,0.0,0.00212,0.0,0.16946]
[1776635554392,66.49,74498.71,0.0,0.00209,0.0,0.16696]
[1776635555395,66.49,74468.0,0.0,0.00197,0.0,0.15837]
[1776635558418,66.49,74453.34,0.0,0.00192,0.0,0.1544]
[1776635561439,66.49,74442.86,0.0,0.00188,0.0,0.15162]
[1776635564460,66.49,74433.8,0.0,0.00185,0.0,0.14925]
[1776635565466,66.49,74426.26,0.0,0.00182,0.0,0.14731]
[1776635570502,66.49,74419.41,0.0,0.0018,0.0,0.14556]
[1776635572515,66.49,74411.14,0.0,0.00177,0.0,0.14347]
[1776635574529,66.49,74391.56,0.0,0.0017,0.0,0.13863]
[1776635575536,66.49,74406.94,0.0,0.00176,0.0,0.14242]
[1776635576548,66.49,74422.71,0.0,0.00181,0.0,0.1464]
[1776635577550,66.49,74430.59,0.0,0.00184,0.0,0.14842]
[1776635582587,66.49,74418.49,0.0,0.00179,0.0,0.14532]
[1776635583591,66.49,74409.19,0.0,0.00176,0.0,0.14298]
[1776635587496,66.49,74410.1,0.0,0.00177,0.0,0.14321]
[1776635587630,66.49,74418.45,0.0,0.00179,0.0,0.14531]
[1776635588626,66.49,74442.67,0.0,0.00188,0.0,0.15157]
[1776635589022,66.49,74442.67,0.0,0.00188,0.0,0.15157]
[1776635589633,66.49,74459.76,0.0,0.00194,0.0,0.15613]
[1776635590642,66.49,74473.36,0.0,0.00199,0.0,0.15984]
[1776635591647,66.49,74480.88,0.0,0.00202,0.0,0.16192]
[1776635593662,66.49,74498.86,0.0,0.00209,0.0,0.167]
[1776635594668,66.49,74509.94,0.0,0.00213,0.0,0.1702]
[1776635599704,66.49,74512.56,0.0,0.00214,0.0,0.17097]
[1776635604744,66.49,74519.46,0.0,0.00217,0.0,0.173]
[1776635608767,66.49,74507.01,0.0,0.00212,0.0,0.16935]
[1776635609774,66.49,74499.26,0.0,0.00209,0.0,0.16712]
[1776635610782,66.49,74490.11,0.0,0.00206,0.0,0.16451]
[1776635611789,66.49,74485.48,0.0,0.00202,0.0,0.16196]
[1776635616824,66.49,74479.49,0.0,0.002,0.0,0.1603]
[1776635621859,66.49,74484.04,0.0,0.00202,0.0,0.16156]
[1776635623873,66.49,74497.74,0.0,0.00207,0.0,0.16541]
[1776635626900,66.49,74486.16,0.0,0.00202,0.0,0.16215]
[1776635628907,66.49,74495.65,0.0,0.00206,0.0,0.16482]
[1776635633944,66.49,74498.51,0.0,0.00207,0.0,0.16563]
[1776635638978,66.49,74499.23,0.0,0.00208,0.0,0.16584]
[1776635640992,66.49,74510.22,0.0,0.00212,0.0,0.16899]
[1776635643751,66.49,74520.4,0.0,0.00216,0.0,0.17196]
[1776635646534,66.49,74522.43,0.0,0.00217,0.0,0.17256]
[1776635646618,66.49,74522.69,0.0,0.00217,0.0,0.17264]
[1776635647787,66.49,74522.69,0.0,0.00217,0.0,0.17264]
[1776635647842,66.49,74523.03,0.0,0.00217,0.0,0.17274]
[1776635653822,66.49,74513.84,0.0,0.00213,0.0,0.17005]
[1776635656099,66.49,74506.17,0.0,0.0021,0.0,0.16782]
[1776635657107,66.49,74498.95,0.0,0.00207,0.0,0.16576]
[1776635659124,66.49,74489.41,0.0,0.00204,0.0,0.16306]
[1776635662142,66.49,74480.98,0.0,0.002,0.0,0.16071]
[1776635667187,66.49,74483.41,0.0,0.00201,0.0,0.16138]
[1776635670209,66.49,74471.8,0.0,0.00197,0.0,0.15818]
[1776635671214,66.49,74464.86,0.0,0.00193,0.0,0.15509]
[1776635676250,66.49,74470.16,0.0,0.00195,0.0,0.15652]
[1776635681287,66.49,74471.86,0.0,0.00196,0.0,0.15698]
[1776635686322,66.49,74462.88,0.0,0.00192,0.0,0.15455]
[1776635691357,66.49,74460.5,0.0,0.00191,0.0,0.15392]
[1776635695387,66.49,74449.71,0.0,0.00188,0.0,0.15106]
[1776635697398,66.49,74441.49,0.0,0.00185,0.0,0.14891]
[1776635700424,66.49,74432.14,0.0,0.00181,0.0,0.1465]
[1776635701430,66.49,74421.66,0.0,0.00178,0.0,0.14384]
[1776635702435,66.49,74389.77,0.0,0.00167,0.0,0.13601]
[1776635703446,66.49,74404.0,0.0,0.00172,0.0,0.13946]
[1776635708475,66.49,74395.94,0.0,0.00169,0.0,0.1375]
[1776635709482,66.49,74388.31,0.0,0.00167,0.0,0.13566]
[1776635710490,66.49,74379.79,0.0,0.00164,0.0,0.13364]
[1776635711522,66.49,74388.44,0.0,0.00167,0.0,0.13569]
[1776635713514,66.49,74378.52,0.0,0.00164,0.0,0.13334]
[1776635716542,66.49,74389.79,0.0,0.00167,0.0,0.13602]
[1776635717542,66.49,74397.24,0.0,0.0017,0.0,0.13781]
[1776635718551,66.49,74411.43,0.0,0.00174,0.0,0.14129]
[1776635719557,66.49,74424.61,0.0,0.00179,0.0,0.14459]
[1776635720564,66.49,74433.79,0.0,0.00182,0.0,0.14693]
[1776635725601,66.49,74436.21,0.0,0.00183,0.0,0.14755]
[1776635728619,66.49,74443.94,0.0,0.00185,0.0,0.14955]
[1776635730646,66.49,74457.51,0.0,0.0019,0.0,0.15312]
[1776635735670,66.49,74461.34,0.0,0.0019,0.0,0.15294]
[1776635740703,66.49,74460.35,0.0,0.0019,0.0,0.15268]
[1776635745740,66.49,74460.42,0.0,0.0019,0.0,0.1527]
[1776635750773,66.49,74459.54,0.0,0.0019,0.0,0.15247]
[1776635755808,66.49,74459.24,0.0,0.0019,0.0,0.15239]
[1776635760844,66.49,74460.79,0.0,0.0019,0.0,0.1528]
[1776635765879,66.49,74461.23,0.0,0.0019,0.0,0.15291]
[1776635767893,66.49,74468.75,0.0,0.00193,0.0,0.15492]
[1776635772931,66.49,74475.69,0.0,0.00196,0.0,0.1568]
[1776635777966,66.49,74476.54,0.0,0.00196,0.0,0.15703]
[1776635783002,66.49,74471.56,0.0,0.00194,0.0,0.15568]
[1776635784025,66.49,74457.33,0.0,0.00189,0.0,0.15188]
[1776635789042,66.49,74455.78,0.0,0.00188,0.0,0.15147]
[1776635794078,66.49,74457.42,0.0,0.00187,0.0,0.15072]
[1776635799113,66.49,74462.29,0.0,0.00189,0.0,0.152]
[1776635802137,66.49,74470.53,0.0,0.00192,0.0,0.1542]
[1776635807925,66.49,74473.64,0.0,0.00193,0.0,0.15503]
[1776635813213,66.49,74476.62,0.0,0.00194,0.0,0.15583]
[1776635818248,66.49,74479.62,0.0,0.00195,0.0,0.15665]
[1776635823284,66.49,74475.95,0.0,0.00194,0.0,0.15565]
[1776635824290,66.49,74463.89,0.0,0.0019,0.0,0.15243]
[1776635825298,66.49,74456.66,0.0,0.00187,0.0,0.15052]
[1776635830334,66.49,74450.84,0.0,0.00185,0.0,0.149]
[1776635835367,66.49,74454.75,0.0,0.00186,0.0,0.15002]
[1776635840402,66.49,74455.07,0.0,0.00187,0.0,0.1501]
[1776635845437,66.49,74459.02,0.0,0.00188,0.0,0.15114]
[1776635848210,66.49,74486.19,0.0,0.00198,0.0,0.15844]
[1776635851486,66.49,74483.44,0.0,0.00195,0.0,0.15646]
[1776635854507,66.49,74468.56,0.0,0.0019,0.0,0.15247]
[1776635859540,66.49,74465.29,0.0,0.00189,0.0,0.1516]
[1776635864576,66.49,74460.49,0.0,0.00187,0.0,0.15034]
[1776635869610,66.49,74461.54,0.0,0.00187,0.0,0.15062]
[1776635874646,66.49,74466.65,0.0,0.00189,0.0,0.15196]
[1776635879680,66.49,74467.95,0.0,0.0019,0.0,0.15231]
[1776635884717,66.49,74451.42,0.0,0.00184,0.0,0.14798]
[1776635889751,66.49,74452.18,0.0,0.00184,0.0,0.14818]
[1776635894786,66.49,74451.7,0.0,0.00184,0.0,0.14805]
[1776635897808,66.49,74434.75,0.0,0.00178,0.0,0.14372]
[1776635898814,66.49,74426.08,0.0,0.00175,0.0,0.14155]
[1776635900833,66.49,74419.11,0.0,0.00173,0.0,0.13983]
[1776635905863,66.49,74407.47,0.0,0.00169,0.0,0.13699]
[1776635907877,66.49,74399.16,0.0,0.00166,0.0,0.135]
[1776635909891,66.49,74390.69,0.0,0.00164,0.0,0.13299]
[1776635914926,66.49,74390.78,0.0,0.00162,0.0,0.13194]
[1776635917950,66.49,74405.24,0.0,0.00167,0.0,0.13536]
[1776635919963,66.49,74414.46,0.0,0.0017,0.0,0.13758]
[1776635923994,66.49,74423.91,0.0,0.00173,0.0,0.13989]
[1776635925002,66.49,74451.53,0.0,0.00182,0.0,0.14684]
[1776635926007,66.49,74475.14,0.0,0.00191,0.0,0.15302]
[1776635928023,66.49,74467.33,0.0,0.00188,0.0,0.15095]
[1776635933059,66.49,74465.94,0.0,0.00188,0.0,0.15059]
[1776635936078,66.49,74455.59,0.0,0.00184,0.0,0.14789]
[1776635941116,66.49,74448.95,0.0,0.00182,0.0,0.14618]
[1776635943127,66.49,74458.47,0.0,0.00185,0.0,0.14864]
[1776635945141,66.49,74451.04,0.0,0.00182,0.0,0.14672]
[1776635950177,66.49,74459.2,0.0,0.00185,0.0,0.14883]
[1776635952191,66.49,74466.15,0.0,0.00188,0.0,0.15064]
[1776635957226,66.49,74463.86,0.0,0.00187,0.0,0.15004]
[1776635960245,66.49,74455.36,0.0,0.00184,0.0,0.14783]
[1776635965282,66.49,74454.37,0.0,0.00183,0.0,0.14757]
[1776635970316,66.49,74449.61,0.0,0.00182,0.0,0.14635]
[1776635975352,66.49,74450.23,0.0,0.00181,0.0,0.14535]
[1776635980396,66.49,74460.8,0.0,0.00184,0.0,0.14807]
[1776635984419,66.49,74453.71,0.0,0.00182,0.0,0.14624]
[1776635985422,66.49,74446.68,0.0,0.00179,0.0,0.14445]
[1776635987436,66.49,74439.34,0.0,0.00177,0.0,0.1426]
[1776635992474,66.49,74434.4,0.0,0.00175,0.0,0.14137]
[1776635997510,66.49,74428.42,0.0,0.00173,0.0,0.13989]
[1776636001564,66.49,74420.66,0.0,0.00171,0.0,0.13798]
[1776636002571,66.49,74402.03,0.0,0.00165,0.0,0.13351]
[1776636003574,66.49,74394.56,0.0,0.00162,0.0,0.13176]
[1776636009358,66.49,74402.24,0.0,0.00165,0.0,0.13356]
[1776636011624,66.49,74387.79,0.0,0.0016,0.0,0.13018]
[1776636012632,66.49,74372.76,0.0,0.00156,0.0,0.12674]
[1776636013638,66.49,74349.69,0.0,0.00149,0.0,0.12162]
[1776636014689,66.49,74341.21,0.0,0.00146,0.0,0.11979]
[1776636015776,66.49,74329.35,0.0,0.00143,0.0,0.11726]
[1776636017678,66.49,74347.64,0.0,0.00148,0.0,0.12118]
[1776636019456,66.49,74325.62,0.0,0.00142,0.0,0.11648]
[1776636020700,66.49,74313.64,0.0,0.00139,0.0,0.11399]
[1776636022720,66.49,74302.91,0.0,0.00136,0.0,0.1118]
[1776636025739,66.49,74289.07,0.0,0.00132,0.0,0.10903]
[1776636027753,66.49,74297.33,0.0,0.00134,0.0,0.11067]
[1776636029541,66.49,74288.83,0.0,0.00132,0.0,0.10898]
[1776636031792,66.49,74283.47,0.0,0.0013,0.0,0.10701]
[1776636037239,66.49,74280.78,0.0,0.00129,0.0,0.10649]
[1776636037278,66.49,74258.76,0.0,0.00123,0.0,0.1023]
[1776636039004,66.49,74258.76,0.0,0.00123,0.0,0.1023]
[1776636039243,66.49,74258.76,0.0,0.00123,0.0,0.1023]
[1776636039269,66.49,74184.97,0.0,0.00106,0.0,0.08928]
[1776636041015,66.49,74118.19,0.0,0.00093,0.0,0.07879]
[1776636041945,66.49,74082.45,0.0,0.00086,0.0,0.07365]
[1776636042969,66.49,74109.17,0.0,0.00091,0.0,0.07747]
[1776636043976,66.49,74127.44,0.0,0.00095,0.0,0.08018]
[1776636046096,66.49,74101.08,0.0,0.0009,0.0,0.07629]
[1776636052068,66.49,74073.17,0.0,0.00085,0.0,0.07236]
[1776636057106,66.49,74077.0,0.0,0.00085,0.0,0.07289]
[1776636061136,66.49,74105.94,0.0,0.00091,0.0,0.07699]
[1776636062161,66.49,74087.44,0.0,0.00087,0.0,0.07435]
[1776636063171,66.49,74058.61,0.0,0.00082,0.0,0.07038]
[1776636064166,66.49,74028.67,0.0,0.00077,0.0,0.06646]
[1776636065197,66.49,74006.12,0.0,0.00074,0.0,0.06364]
[1776636067200,66.49,73988.57,0.0,0.00071,0.0,0.06152]
[1776636069213,66.49,73961.97,0.0,0.00067,0.0,0.05843]
[1776636070219,66.49,73977.72,0.0,0.0007,0.0,0.06024]
[1776636071227,66.49,73936.33,0.0,0.00064,0.0,0.05558]
[1776636073250,66.49,73953.81,0.0,0.00066,0.0,0.05751]
[1776636074250,66.49,73994.49,0.0,0.00072,0.0,0.06223]
[1776636076282,66.49,74040.94,0.0,0.00079,0.0,0.06804]
[1776636077276,66.49,74073.08,0.0,0.00085,0.0,0.07235]
[1776636079297,66.49,74098.23,0.0,0.00089,0.0,0.07588]
[1776636083319,66.49,74075.29,0.0,0.00085,0.0,0.07265]
[1776636084331,66.49,74054.52,0.0,0.00082,0.0,0.06983]
[1776636085910,66.49,74060.79,0.0,0.00083,0.0,0.07067]
[1776636086355,66.49,74102.77,0.0,0.0009,0.0,0.07653]
[1776636087365,66.49,74129.39,0.0,0.00095,0.0,0.08047]
[1776636088365,66.49,74137.65,0.0,0.00097,0.0,0.08173]
[1776636089379,66.49,74146.06,0.0,0.00098,0.0,0.08303]
[1776636090414,66.49,74174.92,0.0,0.00104,0.0,0.08763]
[1776636091147,66.49,74174.92,0.0,0.00104,0.0,0.08763]
[1776636091413,66.49,74190.78,0.0,0.00107,0.0,0.08946]
[1776636092252,66.49,74190.78,0.0,0.00107,0.0,0.08946]
[1776636092421,66.49,74218.25,0.0,0.00113,0.0,0.09414]
[1776636093442,66.49,74237.12,0.0,0.00117,0.0,0.09747]
[1776636094401,66.49,74237.12,0.0,0.00117,0.0,0.09747]
[1776636094433,66.49,74259.49,0.0,0.00122,0.0,0.10156]
[1776636095418,66.49,74259.49,0.0,0.00122,0.0,0.10156]
[1776636095437,66.49,74197.82,0.0,0.00108,0.0,0.09064]
[1776636097454,66.49,74188.32,0.0,0.00106,0.0,0.08905]
[1776636098466,66.49,74216.16,0.0,0.00112,0.0,0.09377]
[1776636100479,66.49,74197.64,0.0,0.00108,0.0,0.09061]
[1776636101480,66.49,74175.12,0.0,0.00103,0.0,0.08689]
[1776636102375,66.49,74175.12,0.0,0.00103,0.0,0.08689]
[1776636102505,66.49,74178.18,0.0,0.00104,0.0,0.08739]
[1776636103258,66.49,74178.18,0.0,0.00104,0.0,0.08739]
[1776636103518,66.49,74217.29,0.0,0.00113,0.0,0.09397]
[1776636104514,66.49,74243.22,0.0,0.00119,0.0,0.09857]
[1776636105519,66.49,74215.01,0.0,0.00112,0.0,0.09357]
[1776636106524,66.49,74230.55,0.0,0.00116,0.0,0.0963]
[1776636110558,66.49,74188.81,0.0,0.00106,0.0,0.08914]
[1776636111562,66.49,74176.73,0.0,0.00104,0.0,0.08715]
[1776636112572,66.49,74165.86,0.0,0.00102,0.0,0.0854]
[1776636113577,66.49,74146.63,0.0,0.00098,0.0,0.08238]
[1776636115591,66.49,74133.2,0.0,0.00095,0.0,0.08033]
[1776636117604,66.49,74125.89,0.0,0.00094,0.0,0.07923]
[1776636119618,66.49,74118.68,0.0,0.00092,0.0,0.07816]
[1776636121638,66.49,74095.37,0.0,0.00088,0.0,0.07479]
[1776636122641,66.49,74110.27,0.0,0.00091,0.0,0.07693]
[1776636123691,66.49,74095.56,0.0,0.00088,0.0,0.07482]
[1776636124627,66.49,74095.56,0.0,0.00088,0.0,0.07482]
[1776636124721,66.49,74037.54,0.0,0.00078,0.0,0.06698]
[1776636125709,66.49,74037.54,0.0,0.00078,0.0,0.06698]
[1776636126690,66.49,74040.63,0.0,0.00079,0.0,0.06738]
[1776636127705,66.49,74059.77,0.0,0.00082,0.0,0.06989]
[1776636128711,66.49,74077.0,0.0,0.00085,0.0,0.07223]
[1776636130730,66.49,74100.71,0.0,0.00089,0.0,0.07555]
[1776636131734,66.49,74071.69,0.0,0.00084,0.0,0.0715]
[1776636133757,66.49,74091.37,0.0,0.00087,0.0,0.07422]
[1776636134764,66.49,74110.56,0.0,0.00091,0.0,0.07697]
[1776636135773,66.49,74084.2,0.0,0.00086,0.0,0.07322]
[1776636136778,66.49,74091.33,0.0,0.00087,0.0,0.07422]
[1776636137798,66.49,74066.63,0.0,0.00083,0.0,0.07081]
[1776636138139,66.49,74066.63,0.0,0.00083,0.0,0.07081]
[1776636138792,66.49,74055.17,0.0,0.00081,0.0,0.06928]
[1776636139125,66.49,74055.17,0.0,0.00081,0.0,0.06928]
[1776636139796,66.49,74033.33,0.0,0.00077,0.0,0.06644]
[1776636140807,66.49,74021.1,0.0,0.00075,0.0,0.0649]
[1776636141829,66.49,74051.59,0.0,0.0008,0.0,0.06881]
[1776636144824,66.49,74061.4,0.0,0.00082,0.0,0.07011]
[1776636146846,66.49,74070.22,0.0,0.00084,0.0,0.0713]
[1776636149898,66.49,74052.93,0.0,0.00081,0.0,0.06898]
[1776636150299,66.49,74052.93,0.0,0.00081,0.0,0.06898]
[1776636150927,66.49,74050.9,0.0,0.0008,0.0,0.06872]
[1776636151433,66.49,74050.9,0.0,0.0008,0.0,0.06872]
[1776636151918,66.49,74017.59,0.0,0.00074,0.0,0.06386]
[1776636152927,66.49,74037.69,0.0,0.00077,0.0,0.06638]
[1776636153938,66.49,74009.94,0.0,0.00073,0.0,0.06292]
[1776636154940,66.49,73997.03,0.0,0.00071,0.0,0.06137]
[1776636156956,66.49,73984.96,0.0,0.00069,0.0,0.05995]
[1776636157971,66.49,73967.17,0.0,0.00067,0.0,0.05791]
[1776636163001,66.49,73976.48,0.0,0.00068,0.0,0.05897]
[1776636168040,66.49,73995.94,0.0,0.00071,0.0,0.06124]
[1776636169047,66.49,73988.8,0.0,0.0007,0.0,0.0604]
[1776636170057,66.49,73976.67,0.0,0.00068,0.0,0.05899]
[1776636175094,66.49,74000.26,0.0,0.00072,0.0,0.06176]
[1776636176099,66.49,74019.07,0.0,0.00074,0.0,0.06404]
[1776636177111,66.49,74034.13,0.0,0.00077,0.0,0.06593]
[1776636178114,66.49,74041.58,0.0,0.00078,0.0,0.06688]
[1776636179162,66.49,74018.48,0.0,0.00074,0.0,0.06397]
[1776636180862,66.49,73983.09,0.0,0.00069,0.0,0.05973]
[1776636183154,66.49,73992.25,0.0,0.0007,0.0,0.06081]
[1776636184159,66.49,73977.46,0.0,0.00068,0.0,0.05908]
[1776636185584,66.49,73977.46,0.0,0.00068,0.0,0.05908]
[1776636185627,66.49,73923.98,0.0,0.00061,0.0,0.05322]
[1776636186574,66.49,73923.98,0.0,0.00061,0.0,0.05322]
[1776636186594,66.49,73909.83,0.0,0.00059,0.0,0.05175]
[1776636190952,66.49,73919.98,0.0,0.0006,0.0,0.0528]
[1776636192036,66.49,73919.98,0.0,0.0006,0.0,0.0528]
[1776636192229,66.49,73960.99,0.0,0.00066,0.0,0.05722]
[1776636193271,66.49,73960.99,0.0,0.00066,0.0,0.05722]
[1776636193324,66.49,74024.99,0.0,0.00075,0.0,0.06478]
[1776636194516,66.49,74024.99,0.0,0.00075,0.0,0.06478]
[1776636194551,66.49,74043.41,0.0,0.00078,0.0,0.06711]
[1776636196066,66.49,74043.41,0.0,0.00078,0.0,0.06711]
[1776636196263,66.49,74111.22,0.0,0.0009,0.0,0.07637]
[1776636197266,66.49,74124.2,0.0,0.00092,0.0,0.07827]
[1776636199281,66.49,74108.69,0.0,0.0009,0.0,0.07601]
[1776636201036,66.49,74124.16,0.0,0.00092,0.0,0.07827]
[1776636201295,66.49,74115.97,0.0,0.00091,0.0,0.07706]
[1776636203311,66.49,74108.5,0.0,0.0009,0.0,0.07598]
[1776636204699,66.49,74108.5,0.0,0.0009,0.0,0.07598]
[1776636204750,66.49,74063.88,0.0,0.00082,0.0,0.0698]
[1776636205710,66.49,74063.88,0.0,0.00082,0.0,0.0698]
[1776636205746,66.49,74019.46,0.0,0.00075,0.0,0.06409]
[1776636208361,66.49,74043.3,0.0,0.00078,0.0,0.0671]
[1776636209490,66.49,74043.3,0.0,0.00078,0.0,0.0671]
[1776636209563,66.49,74068.65,0.0,0.00083,0.0,0.07044]
[1776636210397,66.49,74111.39,0.0,0.0009,0.0,0.0764]
[1776636211902,66.49,74111.39,0.0,0.0009,0.0,0.0764]
[1776636211951,66.49,74157.38,0.0,0.00098,0.0,0.08257]
[1776636215413,66.49,74149.11,0.0,0.00096,0.0,0.0813]
[1776636218434,66.49,74123.35,0.0,0.00091,0.0,0.07744]
[1776636219442,66.49,74110.92,0.0,0.00089,0.0,0.07564]
[1776636221452,66.49,74097.94,0.0,0.00087,0.0,0.0738]
[1776636223466,66.49,74066.09,0.0,0.00081,0.0,0.06945]
[1776636224481,66.49,74058.54,0.0,0.0008,0.0,0.06845]
[1776636225490,66.49,74033.8,0.0,0.00076,0.0,0.06527]
[1776636226493,66.49,74014.2,0.0,0.00073,0.0,0.06285]
[1776636228529,66.49,74021.85,0.0,0.00074,0.0,0.06379]
[1776636229535,66.49,74041.77,0.0,0.00077,0.0,0.06628]
[1776636230543,66.49,74057.29,0.0,0.0008,0.0,0.06829]
[1776636231549,66.49,74031.25,0.0,0.00076,0.0,0.06495]
[1776636232556,66.49,74016.18,0.0,0.00073,0.0,0.06309]
[1776636235588,66.49,73982.4,0.0,0.00068,0.0,0.05909]
[1776636236589,66.49,73964.68,0.0,0.00066,0.0,0.05708]
[1776636239611,66.49,73981.73,0.0,0.00068,0.0,0.05901]
[1776636240652,66.49,73974.65,0.0,0.00067,0.0,0.05821]
[1776636242641,66.49,73995.43,0.0,0.0007,0.0,0.06061]
[1776636243649,66.49,74010.11,0.0,0.00072,0.0,0.06236]
[1776636245663,66.49,73993.63,0.0,0.0007,0.0,0.0604]
[1776636246670,66.49,74008.35,0.0,0.00072,0.0,0.06214]
[1776636247676,66.49,74032.1,0.0,0.00076,0.0,0.06506]
[1776636249698,66.49,73993.2,0.0,0.0007,0.0,0.06034]
[1776636250705,66.49,73982.86,0.0,0.00068,0.0,0.05914]
[1776636251717,66.49,73971.07,0.0,0.00067,0.0,0.0578]
[1776636252746,66.49,73954.65,0.0,0.00064,0.0,0.05598]
[1776636254769,66.49,73962.84,0.0,0.00066,0.0,0.05688]
[1776636255759,66.49,73989.48,0.0,0.00069,0.0,0.05991]
[1776636256766,66.49,74007.9,0.0,0.00072,0.0,0.06209]
[1776636258788,66.49,73995.07,0.0,0.0007,0.0,0.06056]
[1776636260801,66.49,73967.48,0.0,0.00066,0.0,0.0574]
[1776636261803,66.49,73951.65,0.0,0.00064,0.0,0.05565]
[1776636262815,66.49,73963.15,0.0,0.00066,0.0,0.05691]
[1776636266842,66.49,73955.48,0.0,0.00065,0.0,0.05607]
[1776636270880,66.49,73963.09,0.0,0.00066,0.0,0.05691]
[1776636271915,66.49,73949.11,0.0,0.00063,0.0,0.05484]
[1776636272903,66.49,73940.48,0.0,0.00062,0.0,0.05392]
[1776636273911,66.49,73933.28,0.0,0.00061,0.0,0.05316]
[1776636275924,66.49,73921.51,0.0,0.0006,0.0,0.05194]
[1776636278950,66.49,73933.95,0.0,0.00061,0.0,0.05323]
[1776636279952,66.49,73925.08,0.0,0.0006,0.0,0.05231]
[1776636283986,66.49,73917.96,0.0,0.00059,0.0,0.05158]
[1776636287027,66.49,73888.14,0.0,0.00055,0.0,0.04862]
[1776636288034,66.49,73864.47,0.0,0.00053,0.0,0.04638]
[1776636289055,66.49,73850.46,0.0,0.00051,0.0,0.0451]
[1776636290054,66.49,73874.39,0.0,0.00054,0.0,0.04731]
[1776636294107,66.49,73898.35,0.0,0.00057,0.0,0.04964]
[1776636299131,66.49,73887.65,0.0,0.00055,0.0,0.04863]
[1776636300141,66.49,73871.96,0.0,0.00054,0.0,0.04714]
[1776636301151,66.49,73882.89,0.0,0.00055,0.0,0.04818]
[1776636303168,66.5,73890.21,0.0,0.00056,0.0,0.04889]
[1776636304174,66.5,73881.57,0.0,0.00055,0.0,0.04806]
[1776636306189,66.5,73896.85,0.0,0.00057,0.0,0.04956]
[1776636307205,66.5,73888.39,0.0,0.00056,0.0,0.04873]
[1776636307479,66.5,73888.39,0.0,0.00056,0.0,0.04873]
[1776636308203,66.5,73882.84,0.0,0.00055,0.0,0.0482]
[1776636309015,66.5,73882.84,0.0,0.00055,0.0,0.0482]
[1776636309211,66.5,73887.74,0.0,0.00056,0.0,0.04868]
[1776636312231,66.5,73865.49,0.0,0.00053,0.0,0.04659]
[1776636315256,66.51,73886.28,0.0,0.00055,0.0,0.04863]
[1776636317269,66.51,73894.82,0.0,0.00056,0.0,0.04947]
[1776636318277,66.51,73886.73,0.0,0.00056,0.0,0.04868]
[1776636322336,66.51,73875.45,0.0,0.00054,0.0,0.04763]
[1776636323327,66.52,73859.64,0.0,0.00052,0.0,0.04616]
[1776636325345,66.53,73846.57,0.0,0.00051,0.0,0.04504]
[1776636330390,66.57,73828.63,0.0,0.0005,0.0,0.04379]
[1776636332076,66.58,73822.5,0.0,0.00048,0.0,0.04284]
[1776636333411,66.58,73849.72,0.0,0.00051,0.0,0.04524]
[1776636334424,66.58,73871.53,0.0,0.00054,0.0,0.04727]
[1776636335424,66.58,73885.63,0.0,0.00055,0.0,0.04861]
[1776636337445,66.58,73848.13,0.0,0.00051,0.0,0.04513]
[1776636339459,66.61,73856.54,0.0,0.00052,0.0,0.04611]
[1776636344503,66.63,73869.24,0.0,0.00054,0.0,0.04747]
[1776636345515,66.63,73906.28,0.0,0.00059,0.0,0.0511]
[1776636346517,66.63,73918.83,0.0,0.0006,0.0,0.05238]
[1776636347524,66.63,73930.05,0.0,0.00062,0.0,0.05355]
[1776636352229,66.63,73902.22,0.0,0.00058,0.0,0.05069]
[1776636353571,66.63,73927.25,0.0,0.00061,0.0,0.05325]
[1776636358603,66.63,73913.76,0.0,0.00059,0.0,0.05186]
[1776636362309,66.63,73949.19,0.0,0.00064,0.0,0.0556]
[1776636364662,66.63,73969.02,0.0,0.00067,0.0,0.05779]
[1776636366673,66.63,73988.71,0.0,0.0007,0.0,0.06005]
[1776636370725,66.67,73997.76,0.0,0.00071,0.0,0.06148]
[1776636374753,66.67,74009.79,0.0,0.00073,0.0,0.06295]
[1776636377790,66.67,74000.78,0.0,0.00072,0.0,0.06186]
[1776636378821,66.67,73976.74,0.0,0.00068,0.0,0.05904]
[1776636379797,66.67,73956.06,0.0,0.00066,0.0,0.05671]
[1776636380805,66.67,73941.4,0.0,0.00064,0.0,0.05511]
[1776636383846,66.67,73959.39,0.0,0.00066,0.0,0.05708]
[1776636387873,66.67,73986.94,0.0,0.0007,0.0,0.06022]
[1776636389881,66.67,74008.11,0.0,0.00073,0.0,0.06274]
[1776636390890,66.67,74020.08,0.0,0.00075,0.0,0.06421]
[1776636393911,66.67,74013.71,0.0,0.00073,0.0,0.06283]
[1776636394915,66.68,73992.43,0.0,0.0007,0.0,0.06031]
[1776636395925,66.68,73976.43,0.0,0.00068,0.0,0.05846]
[1776636397936,66.68,73988.47,0.0,0.00069,0.0,0.05985]
[1776636398945,66.68,74008.08,0.0,0.00072,0.0,0.06217]
[1776636404001,66.68,74005.05,0.0,0.00072,0.0,0.06183]
[1776636405994,66.68,74024.61,0.0,0.00075,0.0,0.06421]
[1776636411032,66.68,74030.14,0.0,0.00076,0.0,0.0649]
[1776636413047,66.68,74060.18,0.0,0.00081,0.0,0.06876]
[1776636415072,66.68,74052.42,0.0,0.00079,0.0,0.06774]
[1776636416066,66.68,74038.25,0.0,0.00077,0.0,0.06592]
[1776636418080,66.68,74031.16,0.0,0.00076,0.0,0.06503]
[1776636421099,66.68,74040.22,0.0,0.00077,0.0,0.06618]
[1776636422110,66.68,74054.2,0.0,0.0008,0.0,0.06798]
[1776636422826,66.68,74054.2,0.0,0.0008,0.0,0.06798]
[1776636423128,66.68,74081.58,0.0,0.00084,0.0,0.07164]
[1776636423825,66.68,74081.58,0.0,0.00084,0.0,0.07164]
[1776636424136,66.68,74117.19,0.0,0.00091,0.0,0.07665]
[1776636425145,66.68,74137.21,0.0,0.00094,0.0,0.0796]
[1776636428167,66.68,74117.11,0.0,0.00091,0.0,0.07664]
[1776636429185,66.68,74093.77,0.0,0.00086,0.0,0.07332]
[1776636431188,66.68,74111.24,0.0,0.0009,0.0,0.07579]
[1776636434210,66.68,74098.64,0.0,0.00087,0.0,0.074]
[1776636439244,66.68,74095.04,0.0,0.00087,0.0,0.07349]
[1776636442265,66.68,74078.08,0.0,0.00084,0.0,0.07116]
[1776636444278,66.68,74070.84,0.0,0.00082,0.0,0.07018]
[1776636448308,66.68,74079.84,0.0,0.00084,0.0,0.0714]
[1776636449315,66.68,74088.44,0.0,0.00086,0.0,0.07258]
[1776636450323,66.68,74096.44,0.0,0.00087,0.0,0.07369]
[1776636455357,66.68,74117.96,0.0,0.0009,0.0,0.07606]
[1776636458384,66.68,74128.42,0.0,0.00092,0.0,0.07758]
[1776636463417,66.68,74139.83,0.0,0.00094,0.0,0.07927]
[1776636464424,66.68,74125.64,0.0,0.00091,0.0,0.07718]
[1776636466450,66.68,74114.59,0.0,0.00089,0.0,0.07558]
[1776636471477,66.68,74118.56,0.0,0.0009,0.0,0.07615]
[1776636473506,66.68,74139.65,0.0,0.00094,0.0,0.07925]
[1776636476513,66.68,74126.26,0.0,0.00092,0.0,0.07727]
[1776636477521,66.68,74150.12,0.0,0.00096,0.0,0.08083]
[1776636478531,66.68,74157.31,0.0,0.00098,0.0,0.08193]
[1776636481548,66.68,74166.99,0.0,0.001,0.0,0.08343]
[1776636484571,66.68,74151.23,0.0,0.00096,0.0,0.081]
[1776636485581,66.68,74136.86,0.0,0.00094,0.0,0.07883]
[1776636486615,66.68,74152.23,0.0,0.00097,0.0,0.08115]
[1776636488605,66.68,74160.46,0.0,0.00098,0.0,0.08241]
[1776636489615,66.68,74187.04,0.0,0.00104,0.0,0.08662]
[1776636490624,66.68,74174.88,0.0,0.00101,0.0,0.08467]
[1776636491635,66.68,74162.95,0.0,0.00099,0.0,0.0828]
[1776636494657,66.68,74151.56,0.0,0.00096,0.0,0.08105]
[1776636495666,66.68,74142.36,0.0,0.00095,0.0,0.07965]
[1776636497679,66.68,74131.18,0.0,0.00093,0.0,0.07799]
[1776636500700,66.68,74143.0,0.0,0.00095,0.0,0.07975]
[1776636501771,66.68,74169.9,0.0,0.001,0.0,0.08389]
[1776636507754,66.68,74164.88,0.0,0.00099,0.0,0.0831]
[1776636509768,66.68,74146.08,0.0,0.00095,0.0,0.08021]
[1776636510777,66.68,74137.62,0.0,0.00094,0.0,0.07894]
[1776636511783,66.68,74132.12,0.0,0.00092,0.0,0.07742]
[1776636514805,66.68,74150.71,0.0,0.00095,0.0,0.08019]
[1776636515812,66.68,74142.47,0.0,0.00094,0.0,0.07895]
[1776636518838,66.68,74164.07,0.0,0.00098,0.0,0.08223]
[1776636519951,66.68,74164.07,0.0,0.00098,0.0,0.08223]
[1776636520073,66.68,74111.32,0.0,0.00088,0.0,0.07443]
[1776636521749,66.68,74111.32,0.0,0.00088,0.0,0.07443]
[1776636521974,66.68,74111.32,0.0,0.00088,0.0,0.07443]
[1776636522010,66.68,74045.73,0.0,0.00077,0.0,0.06565]
[1776636522960,66.68,74045.73,0.0,0.00077,0.0,0.06565]
[1776636523194,66.68,74043.92,0.0,0.00077,0.0,0.06542]
[1776636524903,66.68,74065.81,0.0,0.0008,0.0,0.06823]
[1776636527913,66.68,74073.62,0.0,0.00081,0.0,0.06926]
[1776636529928,66.68,74083.7,0.0,0.00083,0.0,0.07061]
[1776636530934,66.68,74091.99,0.0,0.00085,0.0,0.07174]
[1776636533630,66.68,74101.59,0.0,0.00086,0.0,0.07306]
[1776636536977,66.68,74112.27,0.0,0.00088,0.0,0.07456]
[1776636537985,66.68,74126.27,0.0,0.00091,0.0,0.07657]
[1776636543707,66.68,74143.1,0.0,0.00094,0.0,0.07905]
[1776636549067,66.68,74144.6,0.0,0.00094,0.0,0.07927]
[1776636554108,66.68,74178.49,0.0,0.00101,0.0,0.08449]
[1776636557130,66.68,74168.43,0.0,0.00099,0.0,0.08291]
[1776636558138,66.68,74147.53,0.0,0.00095,0.0,0.07971]
[1776636560153,66.68,74139.87,0.0,0.00093,0.0,0.07856]
[1776636562164,66.68,74129.6,0.0,0.00091,0.0,0.07705]
[1776636567199,66.68,74131.0,0.0,0.00092,0.0,0.07726]
[1776636568205,66.68,74144.33,0.0,0.00094,0.0,0.07923]
[1776636569215,66.68,74155.3,0.0,0.00096,0.0,0.08089]
[1776636570220,66.68,74164.45,0.0,0.00098,0.0,0.08229]
[1776636571230,66.68,74159.79,0.0,0.00096,0.0,0.08084]
[1776636572237,66.68,74139.93,0.0,0.00093,0.0,0.07786]
[1776636575254,66.68,74123.18,0.0,0.00089,0.0,0.07543]
[1776636577270,66.68,74141.46,0.0,0.00093,0.0,0.07809]
[1776636579290,66.68,74134.21,0.0,0.00091,0.0,0.07702]
[1776636580296,66.68,74144.92,0.0,0.00093,0.0,0.0786]
[1776636581304,66.68,74162.68,0.0,0.00097,0.0,0.08128]
[1776636583311,66.68,74137.06,0.0,0.00092,0.0,0.07744]
[1776636586333,66.68,74146.97,0.0,0.00094,0.0,0.0789]
[1776636587342,66.68,74165.23,0.0,0.00097,0.0,0.08167]
[1776636592377,66.68,74164.46,0.0,0.00097,0.0,0.08155]
[1776636595399,66.68,74175.07,0.0,0.00099,0.0,0.0832]
[1776636597412,66.68,74167.5,0.0,0.00098,0.0,0.08202]
[1776636601482,66.68,74177.02,0.0,0.001,0.0,0.0835]
[1776636602458,66.68,74165.4,0.0,0.00097,0.0,0.0817]
[1776636607492,66.68,74168.83,0.0,0.00098,0.0,0.08223]
[1776636610515,66.68,74143.06,0.0,0.00093,0.0,0.07832]
[1776636612527,66.68,74135.51,0.0,0.00092,0.0,0.07721]
[1776636617563,66.68,74122.11,0.0,0.00089,0.0,0.07527]
[1776636622605,66.68,74111.15,0.0,0.00087,0.0,0.07372]
[1776636627642,66.68,74106.0,0.0,0.00086,0.0,0.073]
[1776636629651,66.68,74092.37,0.0,0.00084,0.0,0.07113]
[1776636634704,66.68,74093.15,0.0,0.00083,0.0,0.07057]
[1776636636706,66.68,74106.89,0.0,0.00086,0.0,0.07245]
[1776636640734,66.68,74119.26,0.0,0.00088,0.0,0.07418]
[1776636641742,66.68,74126.64,0.0,0.00089,0.0,0.07523]
[1776636642748,66.68,74116.18,0.0,0.00087,0.0,0.07375]
[1776636646778,66.68,74086.56,0.0,0.00082,0.0,0.06969]
[1776636649802,66.68,74102.33,0.0,0.00085,0.0,0.07182]
[1776636651812,66.68,74115.78,0.0,0.00087,0.0,0.07369]
[1776636653827,66.68,74130.85,0.0,0.0009,0.0,0.07583]
[1776636654840,66.68,74148.19,0.0,0.00093,0.0,0.07837]
[1776636655849,66.68,74164.78,0.0,0.00096,0.0,0.08087]
[1776636656849,66.68,74152.64,0.0,0.00094,0.0,0.07903]
[1776636659870,66.68,74141.48,0.0,0.00092,0.0,0.07738]
[1776636663900,66.68,74132.58,0.0,0.0009,0.0,0.07608]
[1776636664905,66.68,74121.93,0.0,0.00088,0.0,0.07456]
[1776636665862,66.68,74121.93,0.0,0.00088,0.0,0.07456]
[1776636665878,66.68,74111.05,0.0,0.00086,0.0,0.07303]
[1776636666675,66.68,74111.05,0.0,0.00086,0.0,0.07303]
[1776636666690,66.68,74077.88,0.0,0.00081,0.0,0.06854]
[1776636667944,66.68,74046.66,0.0,0.00076,0.0,0.06454]
[1776636668960,66.68,74036.27,0.0,0.00074,0.0,0.06325]
[1776636669960,66.68,74049.06,0.0,0.00076,0.0,0.06484]
[1776636670966,66.68,74061.46,0.0,0.00078,0.0,0.06641]
[1776636676014,66.68,74056.9,0.0,0.00077,0.0,0.06582]
[1776636677015,66.68,74044.03,0.0,0.00075,0.0,0.06421]
[1776636682052,66.68,74030.73,0.0,0.00073,0.0,0.06258]
[1776636686084,66.68,74048.31,0.0,0.00076,0.0,0.06474]
[1776636691115,66.68,74044.79,0.0,0.00075,0.0,0.0637]
[1776636692125,66.68,74053.28,0.0,0.00076,0.0,0.06475]
[1776636696152,66.68,74031.16,0.0,0.00073,0.0,0.06203]
[1776636701187,66.68,74028.84,0.0,0.00072,0.0,0.06176]
[1776636704902,66.68,74004.69,0.0,0.00069,0.0,0.05892]
[1776636707233,66.68,73992.11,0.0,0.00067,0.0,0.05749]
[1776636709254,66.68,74003.5,0.0,0.00068,0.0,0.05878]
[1776636713275,66.68,74010.61,0.0,0.00069,0.0,0.0596]
[1776636716296,66.68,74001.93,0.0,0.00068,0.0,0.0586]
[1776636721338,66.68,74005.34,0.0,0.00069,0.0,0.05899]
[1776636722341,66.68,74017.49,0.0,0.0007,0.0,0.06041]
[1776636725360,66.68,74026.29,0.0,0.00072,0.0,0.06145]
[1776636726366,66.68,74016.58,0.0,0.0007,0.0,0.0603]
[1776636729387,66.68,74006.88,0.0,0.00069,0.0,0.05917]
[1776636732414,66.68,74024.75,0.0,0.00072,0.0,0.06127]
[1776636735430,66.68,74033.69,0.0,0.00073,0.0,0.06234]
[1776636740466,66.68,74031.32,0.0,0.00073,0.0,0.06205]
[1776636741473,66.68,74040.8,0.0,0.00074,0.0,0.06321]
[1776636745501,66.68,74050.35,0.0,0.00075,0.0,0.06439]
[1776636748528,66.68,74067.43,0.0,0.00078,0.0,0.06655]
[1776636750545,66.68,74074.39,0.0,0.00079,0.0,0.06744]
[1776636751575,66.68,74066.9,0.0,0.00077,0.0,0.06585]
[1776636756591,66.68,74065.4,0.0,0.00077,0.0,0.06566]
[1776636761621,66.68,74069.71,0.0,0.00078,0.0,0.06621]
[1776636766655,66.68,74068.06,0.0,0.00078,0.0,0.066]
[1776636768673,66.68,74029.7,0.0,0.00072,0.0,0.06127]
[1776636770687,66.68,74039.54,0.0,0.00073,0.0,0.06245]
[1776636774716,66.68,74046.54,0.0,0.00074,0.0,0.06331]
[1776636776727,66.68,74038.11,0.0,0.00073,0.0,0.06228]
[1776636777736,66.68,74019.53,0.0,0.0007,0.0,0.06007]
[1776636780756,66.68,74012.49,0.0,0.00069,0.0,0.05925]
[1776636784784,66.68,74021.09,0.0,0.0007,0.0,0.06025]
[1776636789822,66.68,74014.07,0.0,0.00069,0.0,0.05943]
[1776636790825,66.68,74025.44,0.0,0.00071,0.0,0.06076]
[1776636795863,66.68,74031.29,0.0,0.00072,0.0,0.06146]
[1776636797878,66.68,74018.79,0.0,0.0007,0.0,0.05998]
[1776636802909,66.68,74023.17,0.0,0.00071,0.0,0.0605]
[1776636807943,66.68,74021.88,0.0,0.0007,0.0,0.06034]
[1776636813000,66.68,74022.63,0.0,0.0007,0.0,0.05986]
[1776636818015,66.68,74006.85,0.0,0.00068,0.0,0.05804]
[1776636819021,66.68,73997.72,0.0,0.00066,0.0,0.05701]
[1776636824057,66.68,74003.55,0.0,0.00067,0.0,0.05766]
[1776636827077,66.68,74026.27,0.0,0.0007,0.0,0.06028]
[1776636832112,66.68,74040.16,0.0,0.00073,0.0,0.06194]
[1776636837147,66.68,74036.41,0.0,0.00072,0.0,0.06148]
[1776636842190,66.68,74039.15,0.0,0.00072,0.0,0.06181]
[1776636845918,66.68,74030.12,0.0,0.00071,0.0,0.06074]
[1776636847218,66.68,74016.47,0.0,0.00069,0.0,0.05914]
[1776636848224,66.68,74004.8,0.0,0.00067,0.0,0.0578]
[1776636853259,66.68,74007.42,0.0,0.00068,0.0,0.0581]
[1776636859304,66.68,74013.73,0.0,0.00069,0.0,0.05882]
[1776636861316,66.68,74001.65,0.0,0.00067,0.0,0.05745]
[1776636864339,66.68,73978.74,0.0,0.00064,0.0,0.05492]
[1776636866073,66.68,73992.26,0.0,0.00066,0.0,0.0564]
[1776636871393,66.68,74000.28,0.0,0.00066,0.0,0.05674]
[1776636872397,66.68,74009.36,0.0,0.00067,0.0,0.05776]
[1776636877433,66.68,74001.82,0.0,0.00066,0.0,0.05691]
[1776636882470,66.68,74000.59,0.0,0.00066,0.0,0.05677]
[1776636886494,66.68,74007.97,0.0,0.00067,0.0,0.0576]
[1776636890523,66.68,74001.02,0.0,0.00066,0.0,0.05682]
[1776636895558,66.68,74002.39,0.0,0.00066,0.0,0.05698]
[1776636900596,66.68,74014.24,0.0,0.00068,0.0,0.05832]
[1776636904627,66.68,73998.01,0.0,0.00066,0.0,0.05649]
[1776636905640,66.68,73984.37,0.0,0.00064,0.0,0.05499]
[1776636909662,66.68,73977.35,0.0,0.00063,0.0,0.05424]
[1776636910669,66.68,73970.17,0.0,0.00062,0.0,0.05347]
[1776636911676,66.68,73962.34,0.0,0.00061,0.0,0.05265]
[1776636912683,66.68,73946.74,0.0,0.00059,0.0,0.05105]
[1776636915712,66.68,73936.47,0.0,0.00058,0.0,0.05002]
[1776636916719,66.68,73922.51,0.0,0.00056,0.0,0.04864]
[1776636919741,66.68,73911.45,0.0,0.00055,0.0,0.04759]
[1776636920748,66.69,73898.27,0.0,0.00053,0.0,0.04638]
[1776636922766,66.69,73909.79,0.0,0.00055,0.0,0.04748]
[1776636923790,66.69,73918.52,0.0,0.00056,0.0,0.04832]
[1776636924776,66.69,73935.44,0.0,0.00058,0.0,0.04998]
[1776636928805,66.69,73944.14,0.0,0.00059,0.0,0.05085]
[1776636930822,66.69,73956.09,0.0,0.0006,0.0,0.05207]
[1776636932836,66.69,73950.9,0.0,0.00059,0.0,0.05103]
[1776636933840,66.69,73942.74,0.0,0.00058,0.0,0.05021]
[1776636934846,66.69,73928.01,0.0,0.00056,0.0,0.04875]
[1776636939886,66.69,73925.91,0.0,0.00056,0.0,0.04856]
[1776636943935,66.69,73917.5,0.0,0.00055,0.0,0.04776]
[1776636944931,66.69,73902.83,0.0,0.00053,0.0,0.04638]
[1776636948975,66.69,73910.79,0.0,0.00054,0.0,0.04715]
[1776636951991,66.7,73894.59,0.0,0.00052,0.0,0.04566]
[1776636954046,66.7,73895.06,0.0,0.00052,0.0,0.04571]
[1776636954097,66.7,73896.82,0.0,0.00053,0.0,0.04588]
[1776636960052,66.71,73889.64,0.0,0.00052,0.0,0.04527]
[1776636962064,66.71,73915.66,0.0,0.00055,0.0,0.04772]
[1776636963074,66.71,73924.32,0.0,0.00056,0.0,0.04856]
[1776636964080,66.71,73909.35,0.0,0.00054,0.0,0.04712]
[1776636965100,66.71,73891.72,0.0,0.00052,0.0,0.04549]
[1776636966100,66.71,73883.36,0.0,0.00051,0.0,0.04475]
[1776636967102,66.71,73874.32,0.0,0.0005,0.0,0.04395]
[1776636969117,66.72,73867.31,0.0,0.0005,0.0,0.04336]
[1776636971132,66.78,73851.59,0.0,0.00048,0.0,0.04246]
[1776636976183,66.86,73879.26,0.0,0.00052,0.0,0.04543]
[1776636978189,66.86,73870.77,0.0,0.00051,0.0,0.04471]
[1776636980244,66.86,73863.13,0.0,0.0005,0.0,0.04404]
[1776636981209,66.87,73875.22,0.0,0.00052,0.0,0.04514]
[1776636982217,66.87,73891.9,0.0,0.00054,0.0,0.04669]
[1776636984231,66.87,73885.04,0.0,0.00053,0.0,0.04607]
[1776636985241,66.87,73870.71,0.0,0.00051,0.0,0.04478]
[1776636986258,66.87,73854.34,0.0,0.00049,0.0,0.04333]
[1776636987259,66.89,73878.97,0.0,0.00052,0.0,0.04569]
[1776636990279,66.9,73907.42,0.0,0.00056,0.0,0.0484]
[1776636991293,66.9,73905.65,0.0,0.00055,0.0,0.04775]
[1776636992291,66.9,73887.71,0.0,0.00053,0.0,0.04607]
[1776636997335,66.91,73888.1,0.0,0.00053,0.0,0.04615]
[1776636998340,66.91,73863.52,0.0,0.0005,0.0,0.04394]
[1776636999345,66.91,73874.9,0.0,0.00052,0.0,0.04498]
[1776637002365,66.92,73864.25,0.0,0.0005,0.0,0.04406]
[1776637005393,66.92,73900.29,0.0,0.00055,0.0,0.04739]
[1776637006406,66.92,73910.35,0.0,0.00056,0.0,0.04836]
[1776637007406,66.92,73931.58,0.0,0.00058,0.0,0.05045]
[1776637009419,66.92,73941.96,0.0,0.0006,0.0,0.0515]
[1776637013447,66.92,73934.48,0.0,0.00059,0.0,0.05074]
[1776637014468,66.92,73921.95,0.0,0.00057,0.0,0.04949]
[1776637017200,66.92,73944.75,0.0,0.0006,0.0,0.05178]
[1776637021513,66.92,73933.07,0.0,0.00058,0.0,0.0506]
[1776637023587,66.92,73939.54,0.0,0.00059,0.0,0.05125]
[1776637024534,66.92,73948.61,0.0,0.0006,0.0,0.05218]
[1776637025542,66.92,73971.93,0.0,0.00064,0.0,0.05463]
[1776637030576,66.92,73973.92,0.0,0.00064,0.0,0.05485]
[1776637034604,66.92,73983.27,0.0,0.00065,0.0,0.05587]
[1776637038632,66.92,73990.02,0.0,0.00066,0.0,0.05661]
[1776637040646,66.92,73981.09,0.0,0.00065,0.0,0.05563]
[1776637045682,66.92,73981.24,0.0,0.00065,0.0,0.05564]
[1776637050716,66.92,73981.33,0.0,0.00065,0.0,0.05565]
[1776637055752,66.92,73980.03,0.0,0.00064,0.0,0.05497]
[1776637059781,66.92,73987.09,0.0,0.00065,0.0,0.05574]
[1776637060795,66.92,73994.33,0.0,0.00066,0.0,0.05654]
[1776637063816,66.92,73982.74,0.0,0.00064,0.0,0.05526]
[1776637068844,66.92,73976.51,0.0,0.00064,0.0,0.05459]
[1776637071864,66.92,73984.14,0.0,0.00065,0.0,0.05542]
[1776637073878,66.92,73996.59,0.0,0.00066,0.0,0.05679]
[1776637074888,66.92,74006.01,0.0,0.00068,0.0,0.05785]
[1776637079920,66.92,73989.18,0.0,0.00065,0.0,0.05597]
[1776637083964,66.92,74004.02,0.0,0.00067,0.0,0.05762]
[1776637085090,66.92,74016.69,0.0,0.00069,0.0,0.05907]
[1776637087025,66.92,74025.87,0.0,0.00071,0.0,0.06014]
[1776637088047,66.92,74033.13,0.0,0.00072,0.0,0.06099]
[1776637092075,66.92,74025.09,0.0,0.0007,0.0,0.06004]
[1776637093085,66.92,74039.7,0.0,0.00073,0.0,0.06178]
[1776637096107,66.92,74046.68,0.0,0.00074,0.0,0.06262]
[1776637100141,66.92,74038.73,0.0,0.00072,0.0,0.06166]
[1776637105170,66.92,74042.57,0.0,0.00073,0.0,0.06212]
[1776637108243,66.92,74039.89,0.0,0.00073,0.0,0.0618]
[1776637108246,66.92,74039.02,0.0,0.00072,0.0,0.0617]
[1776637113226,66.92,74036.64,0.0,0.00071,0.0,0.06082]
[1776637116250,66.92,74047.55,0.0,0.00073,0.0,0.06213]
[1776637117256,66.92,74055.26,0.0,0.00074,0.0,0.06306]
[1776637121282,66.92,74041.68,0.0,0.00072,0.0,0.06142]
[1776637125329,66.92,74026.63,0.0,0.0007,0.0,0.05964]
[1776637130347,66.92,74027.85,0.0,0.0007,0.0,0.05979]
[1776637131352,66.92,74019.12,0.0,0.00069,0.0,0.05877]
[1776637136390,66.92,74008.1,0.0,0.00067,0.0,0.05752]
[1776637138401,66.92,74015.02,0.0,0.00068,0.0,0.05831]
[1776637143437,66.92,74007.05,0.0,0.00067,0.0,0.0574]
[1776637145450,66.92,74017.58,0.0,0.00069,0.0,0.05864]
[1776637150490,66.93,74028.64,0.0,0.0007,0.0,0.06001]
[1776637153509,66.94,74014.34,0.0,0.00068,0.0,0.05839]
[1776637154514,66.94,74007.28,0.0,0.00067,0.0,0.05759]
[1776637155526,66.94,73999.47,0.0,0.00066,0.0,0.05673]
[1776637158546,66.95,74015.98,0.0,0.00069,0.0,0.05866]
[1776637159557,66.95,74030.26,0.0,0.00071,0.0,0.06035]
[1776637161568,66.95,74039.22,0.0,0.00072,0.0,0.06143]
[1776637166604,66.96,74044.2,0.0,0.00073,0.0,0.06206]
[1776637168616,66.96,74051.9,0.0,0.00074,0.0,0.063]
[1776637171640,66.96,74049.07,0.0,0.00073,0.0,0.06207]
[1776637176673,66.96,74049.94,0.0,0.00073,0.0,0.06219]
[1776637181735,66.96,74047.56,0.0,0.00073,0.0,0.06193]
[1776637186769,66.97,74051.66,0.0,0.00074,0.0,0.06245]
[1776637191803,66.97,74055.61,0.0,0.00074,0.0,0.06293]
[1776637194840,66.97,74044.99,0.0,0.00073,0.0,0.06165]
[1776637195840,66.97,74035.91,0.0,0.00071,0.0,0.06057]
[1776637200875,66.97,74033.75,0.0,0.00071,0.0,0.06031]
[1776637203895,66.97,74018.0,0.0,0.00069,0.0,0.05848]
[1776637204902,66.97,74005.67,0.0,0.00067,0.0,0.05709]
[1776637205910,66.97,73991.72,0.0,0.00065,0.0,0.05554]
[1776637210944,66.97,73999.51,0.0,0.00066,0.0,0.0564]
[1776637215979,66.97,73990.12,0.0,0.00065,0.0,0.05537]
[1776637220023,66.97,73982.47,0.0,0.00064,0.0,0.05454]
[1776637225041,66.97,73980.19,0.0,0.00063,0.0,0.0543]
[1776637228718,66.97,73960.59,0.0,0.00061,0.0,0.05223]
[1776637233112,66.97,73974.88,0.0,0.00062,0.0,0.0532]
[1776637235111,66.97,73965.43,0.0,0.00061,0.0,0.05221]
[1776637238133,66.97,73947.26,0.0,0.00058,0.0,0.05036]
[1776637240343,66.97,73951.38,0.0,0.00059,0.0,0.05078]
[1776637240455,66.97,73898.59,0.0,0.00053,0.0,0.0457]
[1776637241362,66.97,73898.59,0.0,0.00053,0.0,0.0457]
[1776637241399,66.97,73887.84,0.0,0.00051,0.0,0.04472]
[1776637245187,66.97,73912.53,0.0,0.00054,0.0,0.04703]
[1776637247196,66.97,73925.84,0.0,0.00056,0.0,0.04831]
[1776637249222,66.97,73917.84,0.0,0.00055,0.0,0.04755]
[1776637254258,66.97,73923.15,0.0,0.00056,0.0,0.04807]
[1776637255257,66.97,73904.12,0.0,0.00053,0.0,0.04627]
[1776637257270,66.98,73897.26,0.0,0.00053,0.0,0.04565]
[1776637259285,66.98,73879.53,0.0,0.00051,0.0,0.04405]
[1776637262305,66.98,73866.99,0.0,0.00049,0.0,0.04297]
[1776637267353,66.98,73865.07,0.0,0.00049,0.0,0.04284]
[1776637272392,66.99,73861.42,0.0,0.00049,0.0,0.04255]
[1776637276425,66.99,73852.38,0.0,0.00048,0.0,0.04177]
[1776637278442,66.99,73831.69,0.0,0.00046,0.0,0.04006]
[1776637279451,66.99,73824.83,0.0,0.00045,0.0,0.0395]
[1776637281568,66.99,73808.23,0.0,0.00043,0.0,0.03819]
[1776637283497,66.99,73799.7,0.0,0.00043,0.0,0.03753]
[1776637288529,66.99,73800.05,0.0,0.00043,0.0,0.03755]
[1776637290543,66.99,73813.55,0.0,0.00044,0.0,0.0386]
[1776637291948,66.99,73820.92,0.0,0.00044,0.0,0.03878]
[1776637292559,66.99,73821.97,0.0,0.00044,0.0,0.03886]
[1776637294574,66.99,73803.65,0.0,0.00043,0.0,0.03743]
[1776637295596,66.99,73793.72,0.0,0.00042,0.0,0.03668]
[1776637296587,66.99,73776.2,0.0,0.0004,0.0,0.03538]
[1776637298605,66.99,73769.18,0.0,0.00039,0.0,0.03487]
[1776637299618,66.99,73800.08,0.0,0.00042,0.0,0.03716]
[1776637304653,66.99,73803.14,0.0,0.00042,0.0,0.03739]
[1776637305659,66.99,73817.07,0.0,0.00044,0.0,0.03848]
[1776637308703,66.99,73829.1,0.0,0.00045,0.0,0.03943]
[1776637310700,66.99,73844.5,0.0,0.00046,0.0,0.04069]
[1776637311704,66.99,73857.85,0.0,0.00048,0.0,0.0418]
[1776637312734,66.99,73871.23,0.0,0.00049,0.0,0.04295]
[1776637313726,66.99,73859.38,0.0,0.00048,0.0,0.04193]
[1776637315752,66.99,73846.58,0.0,0.00047,0.0,0.04086]
[1776637316751,66.99,73826.01,0.0,0.00045,0.0,0.03918]
[1776637317759,66.99,73833.41,0.0,0.00045,0.0,0.03978]
[1776637319772,66.99,73826.78,0.0,0.00045,0.0,0.03925]
[1776637321786,66.99,73834.16,0.0,0.00045,0.0,0.03984]
[1776637323801,66.99,73850.28,0.0,0.00047,0.0,0.04117]
[1776637325818,66.99,73864.35,0.0,0.00049,0.0,0.04236]
[1776637326824,66.99,73871.12,0.0,0.00049,0.0,0.04294]
[1776637327831,66.99,73879.2,0.0,0.0005,0.0,0.04365]
[1776637329846,66.99,73868.5,0.0,0.00049,0.0,0.04272]
[1776637333874,66.99,73875.79,0.0,0.0005,0.0,0.04335]
[1776637338908,66.99,73875.88,0.0,0.0005,0.0,0.04336]
[1776637343948,66.99,73861.11,0.0,0.00048,0.0,0.04208]
[1776637344950,66.99,73843.59,0.0,0.00046,0.0,0.04061]
[1776637345957,66.99,73835.32,0.0,0.00046,0.0,0.03993]
[1776637346964,66.99,73822.45,0.0,0.00044,0.0,0.0389]
[1776637348985,66.99,73841.19,0.0,0.00046,0.0,0.04041]
[1776637351764,66.99,73846.51,0.0,0.00047,0.0,0.04085]
[1776637351999,66.99,73847.56,0.0,0.00046,0.0,0.04052]
[1776637352720,66.99,73847.56,0.0,0.00046,0.0,0.04052]
[1776637353003,66.99,73848.27,0.0,0.00046,0.0,0.04058]
[1776637356030,66.99,73858.03,0.0,0.00047,0.0,0.04139]
[1776637359762,66.99,73874.4,0.0,0.00049,0.0,0.04278]
[1776637362834,66.99,73879.94,0.0,0.0005,0.0,0.04327]
[1776637362853,66.99,73883.24,0.0,0.0005,0.0,0.04356]
[1776637364387,66.99,73883.24,0.0,0.0005,0.0,0.04356]
[1776637364408,66.99,73881.26,0.0,0.0005,0.0,0.04338]
[1776637369835,66.99,73883.19,0.0,0.0005,0.0,0.04355]
[1776637370532,66.99,73883.19,0.0,0.0005,0.0,0.04355]
[1776637370557,66.99,73880.9,0.0,0.0005,0.0,0.04335]
[1776637373150,66.99,73867.83,0.0,0.00048,0.0,0.04222]
[1776637374157,66.99,73858.98,0.0,0.00047,0.0,0.04147]
[1776637376168,66.99,73846.79,0.0,0.00046,0.0,0.04045]
[1776637381207,66.99,73845.34,0.0,0.00046,0.0,0.04033]
[1776637382215,66.99,73834.39,0.0,0.00045,0.0,0.03944]
[1776637383218,66.99,73844.61,0.0,0.00046,0.0,0.04027]
[1776637384228,66.99,73851.97,0.0,0.00047,0.0,0.04088]
[1776637389973,66.99,73808.65,0.0,0.00043,0.0,0.03742]
[1776637392283,66.99,73793.32,0.0,0.00041,0.0,0.03626]
[1776637397319,66.99,73796.37,0.0,0.00041,0.0,0.03649]
[1776637401347,66.99,73785.7,0.0,0.0004,0.0,0.0357]
[1776637403361,66.99,73774.47,0.0,0.00039,0.0,0.03488]
[1776637405374,66.99,73786.61,0.0,0.00041,0.0,0.03577]
[1776637410409,66.99,73782.9,0.0,0.0004,0.0,0.03549]
[1776637411417,66.99,73781.42,0.0,0.0004,0.0,0.03501]
[1776637416452,66.99,73783.83,0.0,0.0004,0.0,0.03518]
[1776637417464,66.99,73773.61,0.0,0.00039,0.0,0.03445]
[1776637422496,66.99,73776.2,0.0,0.00039,0.0,0.03463]
[1776637427532,66.99,73774.59,0.0,0.00039,0.0,0.03452]
[1776637428538,66.99,73790.52,0.0,0.0004,0.0,0.03567]
[1776637431563,66.99,73778.6,0.0,0.00039,0.0,0.03481]
[1776637433576,66.99,73796.75,0.0,0.00041,0.0,0.03613]
[1776637435591,66.99,73804.53,0.0,0.00042,0.0,0.03672]
[1776637436600,66.99,73812.96,0.0,0.00043,0.0,0.03736]
[1776637440632,66.99,73767.11,0.0,0.00038,0.0,0.03399]
[1776637444659,66.99,73774.56,0.0,0.00039,0.0,0.03452]
[1776637446713,66.99,73789.27,0.0,0.0004,0.0,0.03558]
[1776637447699,66.99,73800.77,0.0,0.00041,0.0,0.03643]
[1776637449718,66.99,73808.1,0.0,0.00042,0.0,0.03699]
[1776637450725,66.99,73818.97,0.0,0.00043,0.0,0.03782]
[1776637451733,66.99,73828.74,0.0,0.00044,0.0,0.03858]
[1776637452750,66.99,73841.19,0.0,0.00045,0.0,0.03958]
[1776637454754,66.99,73817.71,0.0,0.00043,0.0,0.03772]
[1776637459789,66.99,73819.08,0.0,0.00043,0.0,0.03783]
[1776637460796,66.99,73831.25,0.0,0.00044,0.0,0.03878]
[1776637465835,66.99,73833.3,0.0,0.00044,0.0,0.03895]
[1776637470867,66.99,73831.69,0.0,0.00044,0.0,0.03882]
[1776637472888,66.99,73845.11,0.0,0.00045,0.0,0.03948]
[1776637473888,66.99,73856.96,0.0,0.00046,0.0,0.04044]
[1776637475905,66.99,73864.77,0.0,0.00047,0.0,0.04109]
[1776637478924,66.99,73878.04,0.0,0.00048,0.0,0.04222]
[1776637479934,66.99,73885.72,0.0,0.00049,0.0,0.04288]
[1776637484965,66.99,73883.35,0.0,0.00049,0.0,0.04267]
[1776637490002,66.99,73886.1,0.0,0.00049,0.0,0.04291]
[1776637495039,66.99,73889.69,0.0,0.0005,0.0,0.04322]
[1776637500080,66.99,73903.23,0.0,0.00051,0.0,0.04442]
[1776637501084,66.99,73920.15,0.0,0.00053,0.0,0.04597]
[1776637506139,66.99,73921.09,0.0,0.00053,0.0,0.04605]
[1776637508154,66.99,73911.77,0.0,0.00052,0.0,0.0452]
[1776637509161,66.99,73902.93,0.0,0.00051,0.0,0.0444]
[1776637511175,66.99,73896.05,0.0,0.0005,0.0,0.04378]
[1776637515207,66.99,73902.88,0.0,0.00051,0.0,0.04439]
[1776637516215,66.99,73910.99,0.0,0.00052,0.0,0.04513]
[1776637519236,66.99,73900.18,0.0,0.00051,0.0,0.04415]
[1776637524272,66.99,73902.13,0.0,0.00051,0.0,0.04433]
[1776637529308,66.99,73908.41,0.0,0.00052,0.0,0.04489]
[1776637534343,66.99,73911.05,0.0,0.00052,0.0,0.04467]
[1776637536358,66.99,73921.3,0.0,0.00053,0.0,0.0456]
[1776637541394,66.99,73921.65,0.0,0.00053,0.0,0.04563]
[1776637543408,66.99,73907.83,0.0,0.00051,0.0,0.04438]
[1776637548442,66.99,73896.93,0.0,0.0005,0.0,0.04341]
[1776637553477,66.99,73898.67,0.0,0.0005,0.0,0.04356]
[1776637555493,66.99,73905.82,0.0,0.00051,0.0,0.0442]
[1776637559520,66.99,73897.79,0.0,0.0005,0.0,0.04349]
[1776637561211,66.99,73881.47,0.0,0.00048,0.0,0.04207]
[1776637562540,66.99,73868.22,0.0,0.00047,0.0,0.04095]
[1776637566574,66.99,73853.46,0.0,0.00045,0.0,0.03974]
[1776637568587,66.99,73844.69,0.0,0.00045,0.0,0.03903]
[1776637572616,66.99,73835.92,0.0,0.00044,0.0,0.03834]
[1776637577650,66.99,73840.51,0.0,0.00044,0.0,0.0387]
[1776637579667,66.99,73853.5,0.0,0.00045,0.0,0.03974]
[1776637583704,66.99,73811.83,0.0,0.00042,0.0,0.03649]
[1776637588735,66.99,73817.26,0.0,0.00042,0.0,0.0369]
[1776637589741,66.99,73834.07,0.0,0.00044,0.0,0.03819]
[1776637594779,66.99,73836.05,0.0,0.00043,0.0,0.03794]
[1776637599815,66.99,73842.16,0.0,0.00044,0.0,0.03842]
[1776637603841,66.99,73855.22,0.0,0.00045,0.0,0.03946]
[1776637605855,66.99,73864.81,0.0,0.00046,0.0,0.04024]
[1776637608875,66.99,73872.14,0.0,0.00047,0.0,0.04085]
[1776637610800,66.99,73872.4,0.0,0.00047,0.0,0.04087]
[1776637610923,66.99,73886.57,0.0,0.00048,0.0,0.04207]
[1776637615927,66.99,73887.04,0.0,0.00048,0.0,0.04211]
[1776637621229,66.99,73883.02,0.0,0.00048,0.0,0.04177]
[1776637621278,66.99,73881.94,0.0,0.00048,0.0,0.04167]
[1776637622975,66.99,73891.47,0.0,0.00049,0.0,0.04249]
[1776637625995,66.99,73900.09,0.0,0.0005,0.0,0.04324]
[1776637630029,66.99,73891.57,0.0,0.00049,0.0,0.0425]
[1776637635066,66.99,73897.88,0.0,0.0005,0.0,0.04305]
[1776637640103,66.99,73897.99,0.0,0.0005,0.0,0.04305]
[1776637643124,66.99,73887.35,0.0,0.00048,0.0,0.04213]
[1776637648159,66.99,73889.48,0.0,0.00049,0.0,0.04232]
[1776637650173,66.99,73896.67,0.0,0.00049,0.0,0.04294]
[1776637655208,66.99,73897.22,0.0,0.00049,0.0,0.04254]
[1776637660243,66.99,73906.9,0.0,0.0005,0.0,0.04339]
[1776637665279,66.99,73912.27,0.0,0.00051,0.0,0.04386]
[1776637667292,66.99,73919.7,0.0,0.00051,0.0,0.04453]
[1776637673334,66.99,73919.72,0.0,0.00051,0.0,0.04453]
[1776637678375,66.99,73944.06,0.0,0.00054,0.0,0.04677]
[1776637680384,66.99,73951.06,0.0,0.00055,0.0,0.04743]
[1776637683405,66.99,73958.2,0.0,0.00056,0.0,0.04812]
[1776637684414,66.99,73973.17,0.0,0.00058,0.0,0.04958]
[1776637688443,66.99,73985.99,0.0,0.00059,0.0,0.05087]
[1776637693479,66.99,73984.11,0.0,0.00059,0.0,0.05068]
[1776637698535,66.99,73986.12,0.0,0.00059,0.0,0.05088]
[1776637699540,66.99,73994.76,0.0,0.00061,0.0,0.05177]
[1776637700563,66.99,74004.02,0.0,0.00062,0.0,0.05273]
[1776637705581,66.99,74007.46,0.0,0.00062,0.0,0.05309]
[1776637710616,66.99,74006.36,0.0,0.00062,0.0,0.05298]
[1776637712300,66.99,74004.56,0.0,0.00061,0.0,0.05226]
[1776637717667,66.99,74014.04,0.0,0.00062,0.0,0.05325]
[1776637722701,66.99,74019.26,0.0,0.00063,0.0,0.05381]
[1776637724714,66.99,74011.49,0.0,0.00062,0.0,0.05299]
[1776637728742,66.99,73991.27,0.0,0.00059,0.0,0.05089]
[1776637733783,66.99,73994.41,0.0,0.0006,0.0,0.05121]
[1776637736810,66.99,73983.61,0.0,0.00059,0.0,0.05012]
[1776637737814,66.99,73976.59,0.0,0.00058,0.0,0.04942]
[1776637738819,66.99,73959.81,0.0,0.00056,0.0,0.04778]
[1776637743854,66.99,73967.98,0.0,0.00057,0.0,0.04857]
[1776637745867,66.99,73985.52,0.0,0.00059,0.0,0.05031]
[1776637750903,66.99,73985.94,0.0,0.00059,0.0,0.05035]
[1776637755936,66.99,73979.36,0.0,0.00058,0.0,0.04969]
[1776637760972,66.99,73980.48,0.0,0.00058,0.0,0.04981]
[1776637766006,66.99,73982.69,0.0,0.00058,0.0,0.05003]
[1776637771052,66.99,73989.94,0.0,0.00059,0.0,0.05024]
[1776637776087,66.99,73993.5,0.0,0.00059,0.0,0.0506]
[1776637781119,66.99,73986.38,0.0,0.00058,0.0,0.04989]
[1776637785145,66.99,73973.77,0.0,0.00057,0.0,0.04864]
[1776637787159,66.99,73954.52,0.0,0.00054,0.0,0.04679]
[1776637792195,66.99,73952.73,0.0,0.00054,0.0,0.04662]
[1776637797230,66.99,73950.71,0.0,0.00054,0.0,0.04643]
[1776637802266,66.99,73941.97,0.0,0.00053,0.0,0.04562]
[1776637803278,66.99,73934.35,0.0,0.00052,0.0,0.04492]
[1776637804279,66.99,73924.38,0.0,0.00051,0.0,0.04403]
[1776637809314,66.99,73923.4,0.0,0.00051,0.0,0.04394]
[1776637814349,66.99,73921.24,0.0,0.00051,0.0,0.04375]
[1776637819384,66.99,73933.47,0.0,0.00052,0.0,0.04484]
[1776637824421,66.99,73930.66,0.0,0.00052,0.0,0.04459]
[1776637825427,66.99,73938.04,0.0,0.00052,0.0,0.04526]
[1776637830463,66.99,73950.28,0.0,0.00054,0.0,0.04639]
[1776637833489,66.99,73944.4,0.0,0.00053,0.0,0.04537]
[1776637836523,66.99,73932.54,0.0,0.00051,0.0,0.0443]
[1776637841560,66.99,73937.63,0.0,0.00052,0.0,0.04476]
[1776637842566,66.99,73929.67,0.0,0.00051,0.0,0.04404]
[1776637847605,66.99,73929.92,0.0,0.00051,0.0,0.04406]
[1776637852645,66.99,73934.42,0.0,0.00052,0.0,0.04447]
[1776637852864,66.99,73934.42,0.0,0.00052,0.0,0.04447]
[1776637853650,66.99,73937.07,0.0,0.00052,0.0,0.04471]
[1776637858683,66.99,73932.72,0.0,0.00051,0.0,0.04431]
[1776637862440,66.99,73929.62,0.0,0.00051,0.0,0.04404]
[1776637862459,66.99,73928.19,0.0,0.00051,0.0,0.04391]
[1776637863384,66.99,73946.2,0.0,0.00053,0.0,0.04554]
[1776637868754,66.99,73942.51,0.0,0.00052,0.0,0.0452]
[1776637871777,66.99,73954.31,0.0,0.00054,0.0,0.04629]
[1776637875805,66.99,73962.57,0.0,0.00055,0.0,0.04707]
[1776637880839,66.99,73968.47,0.0,0.00055,0.0,0.04763]
[1776637881857,66.99,73978.34,0.0,0.00057,0.0,0.04859]
[1776637886881,66.99,73984.91,0.0,0.00058,0.0,0.04923]
[1776637891917,66.99,73994.85,0.0,0.00058,0.0,0.04972]
[1776637896950,66.99,73995.73,0.0,0.00058,0.0,0.0498]
[1776637901985,66.99,73997.24,0.0,0.00058,0.0,0.04995]
[1776637907023,66.99,73996.39,0.0,0.00058,0.0,0.04987]
[1776637909036,66.99,74003.75,0.0,0.00059,0.0,0.05061]
[1776637912058,66.99,74016.4,0.0,0.00061,0.0,0.05191]
[1776637917094,66.99,74017.3,0.0,0.00061,0.0,0.052]
[1776637922128,66.99,74025.56,0.0,0.00062,0.0,0.05287]
[1776637923136,66.99,74042.39,0.0,0.00064,0.0,0.05467]
[1776637924144,66.99,74030.51,0.0,0.00063,0.0,0.05339]
[1776637929177,66.99,74037.75,0.0,0.00064,0.0,0.05416]
[1776637934212,66.99,74038.85,0.0,0.00064,0.0,0.05428]
[1776637938241,66.99,74048.44,0.0,0.00065,0.0,0.05533]
[1776637943278,66.99,74050.01,0.0,0.00065,0.0,0.0555]
[1776637945290,66.99,74039.54,0.0,0.00064,0.0,0.05436]
[1776637949319,66.99,74031.15,0.0,0.00063,0.0,0.05346]
[1776637953347,66.99,74029.07,0.0,0.00062,0.0,0.0527]
[1776637958382,66.99,74037.14,0.0,0.00063,0.0,0.05356]
[1776637961409,66.99,74051.4,0.0,0.00065,0.0,0.0551]
[1776637963423,66.99,74059.75,0.0,0.00066,0.0,0.05602]
[1776637968459,66.99,74062.06,0.0,0.00067,0.0,0.05628]
[1776637973495,66.99,74059.73,0.0,0.00066,0.0,0.05602]
[1776637976515,66.99,74051.78,0.0,0.00065,0.0,0.05514]
[1776637979536,66.99,74061.31,0.0,0.00066,0.0,0.05619]
[1776637981573,66.99,74081.27,0.0,0.00069,0.0,0.05846]
[1776637982579,66.99,74099.21,0.0,0.00072,0.0,0.06056]
[1776637985602,66.99,74112.61,0.0,0.00074,0.0,0.06218]
[1776637990639,66.99,74101.75,0.0,0.00072,0.0,0.06086]
[1776637992654,66.99,74110.85,0.0,0.00074,0.0,0.06196]
[1776637994665,66.99,74100.79,0.0,0.00072,0.0,0.06075]
[1776637997686,66.99,74092.94,0.0,0.00071,0.0,0.05982]
[1776637999700,66.99,74080.93,0.0,0.00069,0.0,0.05842]
[1776638004737,66.99,74079.75,0.0,0.00069,0.0,0.05828]
[1776638007758,66.99,74087.42,0.0,0.0007,0.0,0.05917]
[1776638010777,66.99,74077.43,0.0,0.00069,0.0,0.05801]
[1776638011785,66.99,74075.0,0.0,0.00068,0.0,0.05716]
[1776638016830,66.99,74073.65,0.0,0.00068,0.0,0.05701]
[1776638018850,66.99,74052.85,0.0,0.00065,0.0,0.0547]
[1776638020869,66.99,74022.65,0.0,0.00061,0.0,0.0515]
[1776638021893,66.99,74015.62,0.0,0.0006,0.0,0.05078]
[1776638025916,66.99,73999.8,0.0,0.00058,0.0,0.04919]
[1776638026922,66.99,73991.2,0.0,0.00057,0.0,0.04835]
[1776638031956,66.99,73990.05,0.0,0.00056,0.0,0.04824]
[1776638034980,66.99,73998.6,0.0,0.00057,0.0,0.04907]
[1776638040011,66.99,74007.27,0.0,0.00059,0.0,0.04994]
[1776638041022,66.99,74014.13,0.0,0.00059,0.0,0.05063]
[1776638043038,66.99,74002.45,0.0,0.00058,0.0,0.04946]
[1776638048073,66.99,74010.06,0.0,0.00059,0.0,0.05022]
[1776638049474,66.99,74010.06,0.0,0.00059,0.0,0.05022]
[1776638049536,66.99,74010.71,0.0,0.00059,0.0,0.05028]
[1776638050680,66.99,74010.71,0.0,0.00059,0.0,0.05028]
[1776638050712,66.99,74010.49,0.0,0.00059,0.0,0.05026]
[1776638056131,66.99,74010.91,0.0,0.00059,0.0,0.0503]
[1776638061162,66.99,74008.74,0.0,0.00059,0.0,0.05009]
[1776638062170,66.99,74015.57,0.0,0.0006,0.0,0.05078]
[1776638064845,66.99,73999.82,0.0,0.00058,0.0,0.0492]
[1776638068213,66.99,74013.17,0.0,0.00059,0.0,0.05053]
[1776638069222,66.99,74023.17,0.0,0.00061,0.0,0.05156]
[1776638074915,66.99,74028.73,0.0,0.00061,0.0,0.0516]
[1776638080297,66.99,74030.84,0.0,0.00061,0.0,0.05182]
[1776638086341,66.99,74031.49,0.0,0.00061,0.0,0.05189]
[1776638091377,66.99,74035.9,0.0,0.00062,0.0,0.05235]
[1776638096413,66.99,74035.97,0.0,0.00062,0.0,0.05236]
[1776638101452,66.99,74035.65,0.0,0.00062,0.0,0.05232]
[1776638106481,66.99,74037.99,0.0,0.00062,0.0,0.05257]
[1776638108495,66.99,74031.18,0.0,0.00061,0.0,0.05186]
[1776638111517,66.99,74039.91,0.0,0.00062,0.0,0.05277]
[1776638118570,66.99,74040.29,0.0,0.00062,0.0,0.05281]
[1776638123602,66.99,74039.84,0.0,0.00062,0.0,0.05276]
[1776638128642,66.99,74043.61,0.0,0.00063,0.0,0.05316]
[1776638133676,66.99,74050.62,0.0,0.00063,0.0,0.05337]
[1776638134684,66.99,74063.6,0.0,0.00065,0.0,0.05477]
[1776638139720,66.99,74060.81,0.0,0.00064,0.0,0.05446]
[1776638141734,66.99,74073.39,0.0,0.00066,0.0,0.05585]
[1776638146769,66.99,74071.59,0.0,0.00066,0.0,0.05565]
[1776638151803,66.99,74071.38,0.0,0.00066,0.0,0.05562]
[1776638156838,66.99,74071.32,0.0,0.00066,0.0,0.05562]
[1776638161881,66.99,74078.82,0.0,0.00067,0.0,0.05645]
[1776638164903,66.99,74096.85,0.0,0.0007,0.0,0.05851]
[1776638168930,66.99,74087.34,0.0,0.00068,0.0,0.05741]
[1776638173967,66.99,74085.65,0.0,0.00068,0.0,0.05722]
[1776638177999,66.99,74095.5,0.0,0.00069,0.0,0.05835]
[1776638179001,66.99,74108.88,0.0,0.00071,0.0,0.05992]
[1776638183028,66.99,74123.18,0.0,0.00074,0.0,0.06163]
[1776638188063,66.99,74126.06,0.0,0.00074,0.0,0.06198]
[1776638189070,66.99,74136.15,0.0,0.00076,0.0,0.06322]
[1776638194106,66.99,74136.53,0.0,0.00075,0.0,0.06265]
[1776638199140,66.99,74141.79,0.0,0.00076,0.0,0.0633]
[1776638204175,66.99,74148.98,0.0,0.00077,0.0,0.0642]
[1776638207204,66.99,74165.42,0.0,0.0008,0.0,0.0663]
[1776638210232,66.99,74173.2,0.0,0.00081,0.0,0.06731]
[1776638213261,66.99,74181.29,0.0,0.00082,0.0,0.06838]
[1776638217291,66.99,74164.91,0.0,0.0008,0.0,0.06623]
[1776638222324,66.99,74180.35,0.0,0.00082,0.0,0.06826]
[1776638224337,66.99,74173.45,0.0,0.00081,0.0,0.06734]
[1776638227360,66.99,74165.82,0.0,0.0008,0.0,0.06635]
[1776638229376,66.99,74159.04,0.0,0.00079,0.0,0.06547]
[1776638234409,66.99,74157.69,0.0,0.00078,0.0,0.0653]
[1776638237431,66.99,74146.69,0.0,0.00077,0.0,0.06391]
[1776638242467,66.99,74140.0,0.0,0.00075,0.0,0.06307]
[1776638246144,66.99,74127.35,0.0,0.00073,0.0,0.06152]
[1776638249520,66.99,74138.67,0.0,0.00075,0.0,0.06291]
[1776638252537,66.99,74136.93,0.0,0.00074,0.0,0.06208]
[1776638257576,66.99,74125.68,0.0,0.00072,0.0,0.06071]
[1776638258581,66.99,74109.39,0.0,0.0007,0.0,0.05879]
[1776638263616,66.99,74104.5,0.0,0.00069,0.0,0.05822]
[1776638268650,66.99,74099.81,0.0,0.00069,0.0,0.05768]
[1776638273686,66.99,74106.22,0.0,0.0007,0.0,0.05842]
[1776638276355,66.99,74097.99,0.0,0.00068,0.0,0.05747]
[1776638278721,66.99,74078.57,0.0,0.00066,0.0,0.05529]
[1776638283756,66.99,74087.51,0.0,0.00067,0.0,0.05629]
[1776638284766,66.99,74095.08,0.0,0.00068,0.0,0.05714]
[1776638289798,66.99,74094.68,0.0,0.00068,0.0,0.0571]
[1776638293827,66.99,74102.98,0.0,0.00069,0.0,0.05805]
[1776638298862,66.99,74100.3,0.0,0.00069,0.0,0.05774]
[1776638303898,66.99,74095.18,0.0,0.00068,0.0,0.05715]
[1776638308932,66.99,74097.52,0.0,0.00068,0.0,0.05742]
[1776638313968,66.99,74104.45,0.0,0.00069,0.0,0.05763]
[1776638319002,66.99,74100.7,0.0,0.00068,0.0,0.0572]
[1776638321019,66.99,74093.39,0.0,0.00067,0.0,0.05638]
[1776638326054,66.99,74088.61,0.0,0.00066,0.0,0.05584]
[1776638329123,66.99,74102.16,0.0,0.00068,0.0,0.05737]
[1776638330097,66.99,74123.1,0.0,0.00071,0.0,0.0598]
[1776638335128,66.99,74123.99,0.0,0.00072,0.0,0.05991]
[1776638340167,66.99,74131.17,0.0,0.00073,0.0,0.06077]
[1776638344193,66.99,74144.29,0.0,0.00075,0.0,0.06236]
[1776638346208,66.99,74137.56,0.0,0.00074,0.0,0.06154]
[1776638348223,66.99,74147.31,0.0,0.00075,0.0,0.06273]
[1776638349230,66.99,74157.42,0.0,0.00077,0.0,0.06399]
[1776638350242,66.99,74166.8,0.0,0.00078,0.0,0.06518]
[1776638355272,66.99,74162.31,0.0,0.00078,0.0,0.06461]
[1776638358292,66.99,74148.67,0.0,0.00075,0.0,0.0629]
[1776638360308,66.99,74141.72,0.0,0.00074,0.0,0.06204]
[1776638365343,66.99,74142.01,0.0,0.00074,0.0,0.06208]
[1776638371383,66.99,74145.74,0.0,0.00074,0.0,0.06192]
[1776638376421,66.99,74144.05,0.0,0.00074,0.0,0.06171]
[1776638378448,66.99,74133.89,0.0,0.00072,0.0,0.06049]
[1776638379443,66.99,74113.84,0.0,0.00069,0.0,0.05813]
[1776638382465,66.99,74106.42,0.0,0.00068,0.0,0.05728]
[1776638385485,66.99,74096.86,0.0,0.00067,0.0,0.0562]
[1776638390519,66.99,74093.48,0.0,0.00066,0.0,0.05582]
[1776638395582,66.99,74092.58,0.0,0.00066,0.0,0.05572]
[1776638399609,66.99,74106.78,0.0,0.00068,0.0,0.05732]
[1776638403637,66.99,74114.41,0.0,0.00069,0.0,0.05819]
[1776638404644,66.99,74126.86,0.0,0.00071,0.0,0.05965]
[1776638409680,66.99,74117.12,0.0,0.0007,0.0,0.05851]
[1776638410688,66.99,74107.83,0.0,0.00068,0.0,0.05744]
[1776638415724,66.99,74102.5,0.0,0.00068,0.0,0.05683]
[1776638420759,66.99,74104.74,0.0,0.00068,0.0,0.05709]
[1776638423783,66.99,74124.68,0.0,0.00071,0.0,0.05939]
[1776638428816,66.99,74117.98,0.0,0.0007,0.0,0.05861]
[1776638431837,66.99,74116.15,0.0,0.00069,0.0,0.05781]
[1776638433851,66.99,74129.66,0.0,0.00071,0.0,0.05938]
[1776638439896,66.99,74131.96,0.0,0.00071,0.0,0.05965]
[1776638441910,66.99,74123.73,0.0,0.0007,0.0,0.05869]
[1776638443923,66.99,74114.86,0.0,0.00069,0.0,0.05766]
[1776638448959,66.99,74113.9,0.0,0.00069,0.0,0.05755]
[1776638453998,66.99,74110.96,0.0,0.00068,0.0,0.05722]
[1776638459029,66.99,74099.84,0.0,0.00067,0.0,0.05596]
[1776638464065,66.99,74099.22,0.0,0.00066,0.0,0.05589]
[1776638469099,66.99,74105.3,0.0,0.00067,0.0,0.05657]
[1776638474135,66.99,74108.11,0.0,0.00068,0.0,0.05689]
[1776638477156,66.99,74116.53,0.0,0.00069,0.0,0.05785]
[1776638484203,66.99,74121.62,0.0,0.0007,0.0,0.05844]
[1776638489240,66.99,74122.49,0.0,0.0007,0.0,0.05854]
[1776638494276,66.99,74122.16,0.0,0.00069,0.0,0.05792]
[1776638499310,66.99,74124.5,0.0,0.00069,0.0,0.05819]
[1776638507372,66.99,74124.56,0.0,0.0007,0.0,0.05819]
[1776638512401,66.99,74127.52,0.0,0.0007,0.0,0.05854]
[1776638516429,66.99,74143.49,0.0,0.00072,0.0,0.06042]
[1776638520456,66.99,74136.76,0.0,0.00071,0.0,0.05962]
[1776638525491,66.99,74138.93,0.0,0.00072,0.0,0.05988]
[1776638530526,66.99,74142.2,0.0,0.00072,0.0,0.06027]
[1776638535561,66.99,74146.34,0.0,0.00073,0.0,0.06076]
[1776638540596,66.99,74139.53,0.0,0.00072,0.0,0.05995]
[1776638546638,66.99,74140.49,0.0,0.00072,0.0,0.06006]
[1776638548652,66.99,74132.59,0.0,0.00071,0.0,0.05913]
[1776638553691,66.99,74134.97,0.0,0.0007,0.0,0.05881]
[1776638558723,66.99,74134.55,0.0,0.0007,0.0,0.05876]
[1776638563761,66.99,74136.22,0.0,0.00071,0.0,0.05896]
[1776638568792,66.99,74134.68,0.0,0.0007,0.0,0.05878]
[1776638573830,66.99,74140.14,0.0,0.00071,0.0,0.05942]
[1776638578864,66.99,74146.67,0.0,0.00072,0.0,0.0602]
[1776638582897,66.99,74153.58,0.0,0.00073,0.0,0.06103]
[1776638584918,66.99,74146.2,0.0,0.00072,0.0,0.06014]
[1776638585926,66.99,74133.43,0.0,0.0007,0.0,0.05863]
[1776638590960,66.99,74131.41,0.0,0.0007,0.0,0.0584]
[1776638595995,66.99,74125.72,0.0,0.00069,0.0,0.05774]
[1776638598637,66.99,74118.37,0.0,0.00068,0.0,0.0569]
[1776638602042,66.99,74107.6,0.0,0.00066,0.0,0.05569]
[1776638607077,66.99,74108.96,0.0,0.00067,0.0,0.05584]
[1776638610099,66.99,74122.29,0.0,0.00068,0.0,0.05735]
[1776638612112,66.99,74120.44,0.0,0.00068,0.0,0.05656]
[1776638614127,66.99,74131.91,0.0,0.00069,0.0,0.05787]
[1776638619161,66.99,74131.14,0.0,0.00069,0.0,0.05778]
[1776638621175,66.99,74124.08,0.0,0.00068,0.0,0.05697]
[1776638626213,66.99,74117.52,0.0,0.00067,0.0,0.05623]
[1776638631247,66.99,74112.7,0.0,0.00066,0.0,0.05569]
[1776638636284,66.99,74112.6,0.0,0.00066,0.0,0.05568]
[1776638640311,66.99,74125.37,0.0,0.00068,0.0,0.05712]
[1776638641318,66.99,74118.44,0.0,0.00067,0.0,0.05633]
[1776638646352,66.99,74117.5,0.0,0.00067,0.0,0.05622]
[1776638649375,66.99,74125.65,0.0,0.00068,0.0,0.05715]
[1776638654409,66.99,74123.35,0.0,0.00068,0.0,0.05689]
[1776638659443,66.99,74140.08,0.0,0.0007,0.0,0.05882]
[1776638664480,66.99,74144.04,0.0,0.00071,0.0,0.05928]
[1776638668510,66.99,74133.49,0.0,0.00069,0.0,0.05805]
[1776638673543,66.99,74134.02,0.0,0.00069,0.0,0.05752]
[1776638674549,66.99,74127.29,0.0,0.00068,0.0,0.05675]
[1776638679586,66.99,74124.86,0.0,0.00067,0.0,0.05648]
[1776638684619,66.99,74127.9,0.0,0.00068,0.0,0.05682]
[1776638689654,66.99,74127.8,0.0,0.00068,0.0,0.05681]
[1776638690662,66.99,74135.3,0.0,0.00069,0.0,0.05767]
[1776638695698,66.99,74136.31,0.0,0.00069,0.0,0.05779]
[1776638700735,66.99,74135.53,0.0,0.00069,0.0,0.0577]
[1776638702754,66.99,74154.45,0.0,0.00072,0.0,0.05991]
[1776638707781,66.99,74155.54,0.0,0.00072,0.0,0.06004]
[1776638708789,66.99,74148.5,0.0,0.00071,0.0,0.05921]
[1776638713823,66.99,74154.21,0.0,0.00072,0.0,0.05988]
[1776638718864,66.99,74156.42,0.0,0.00072,0.0,0.06015]
[1776638723908,66.99,74148.46,0.0,0.00071,0.0,0.0592]
[1776638728952,66.99,74132.24,0.0,0.00069,0.0,0.05732]
[1776638729951,66.99,74124.24,0.0,0.00067,0.0,0.05641]
[1776638730958,66.99,74115.86,0.0,0.00066,0.0,0.05547]
[1776638735992,66.99,74131.38,0.0,0.00068,0.0,0.05664]
[1776638739632,66.99,74122.7,0.0,0.00066,0.0,0.05566]
[1776638745059,66.99,74125.55,0.0,0.00067,0.0,0.05598]
[1776638750097,66.99,74124.47,0.0,0.00067,0.0,0.05586]
[1776638754124,66.99,74107.67,0.0,0.00064,0.0,0.05401]
[1776638759773,66.99,74106.08,0.0,0.00064,0.0,0.05384]
[1776638765202,66.99,74110.97,0.0,0.00065,0.0,0.05437]
[1776638771243,66.99,74111.73,0.0,0.00065,0.0,0.05445]
[1776638776280,66.99,74111.69,0.0,0.00065,0.0,0.05445]
[1776638781313,66.99,74111.89,0.0,0.00065,0.0,0.05447]
[1776638786349,66.99,74102.48,0.0,0.00064,0.0,0.05345]
[1776638790376,66.99,74087.14,0.0,0.00062,0.0,0.05182]
[1776638791383,66.99,74077.0,0.0,0.0006,0.0,0.05024]
[1776638796423,66.99,74073.6,0.0,0.00059,0.0,0.0499]
[1776638801453,66.99,74079.52,0.0,0.0006,0.0,0.0505]
[1776638806488,66.99,74069.51,0.0,0.00059,0.0,0.04948]
[1776638811524,66.99,74068.21,0.0,0.00058,0.0,0.04935]
[1776638816559,66.99,74063.75,0.0,0.00058,0.0,0.04891]
[1776638821594,66.99,74072.33,0.0,0.00059,0.0,0.04977]
[1776638826629,66.99,74087.3,0.0,0.00061,0.0,0.0513]
[1776638829649,66.99,74094.09,0.0,0.00062,0.0,0.05201]
[1776638834685,66.99,74089.35,0.0,0.00061,0.0,0.05151]
[1776638839719,66.99,74094.72,0.0,0.00062,0.0,0.05207]
[1776638844754,66.99,74092.39,0.0,0.00062,0.0,0.05183]
[1776638850797,66.99,74090.53,0.0,0.00061,0.0,0.05164]
[1776638855832,66.99,74093.66,0.0,0.00061,0.0,0.05142]
[1776638858853,66.99,74076.86,0.0,0.00059,0.0,0.0497]
[1776638860867,66.99,74069.99,0.0,0.00058,0.0,0.04901]
[1776638866911,66.99,74069.45,0.0,0.00058,0.0,0.04896]
[1776638871943,66.99,74069.38,0.0,0.00058,0.0,0.04895]
[1776638873957,66.99,74057.56,0.0,0.00057,0.0,0.04779]
[1776638878993,66.99,74055.99,0.0,0.00056,0.0,0.04764]
[1776638885041,66.99,74058.02,0.0,0.00057,0.0,0.04783]
[1776638890073,66.99,74057.53,0.0,0.00057,0.0,0.04779]
[1776638894100,66.99,74074.75,0.0,0.00059,0.0,0.04949]
[1776638896114,66.99,74083.93,0.0,0.0006,0.0,0.05042]
[1776638901149,66.99,74084.44,0.0,0.0006,0.0,0.05047]
[1776638905177,66.99,74075.97,0.0,0.00059,0.0,0.04961]
[1776638908198,66.99,74090.97,0.0,0.00061,0.0,0.05114]
[1776638914245,66.99,74093.06,0.0,0.0006,0.0,0.05083]
[1776638918273,66.99,74083.51,0.0,0.00059,0.0,0.04985]
[1776638923310,66.99,74083.26,0.0,0.00059,0.0,0.04983]
[1776638925330,66.99,74070.16,0.0,0.00058,0.0,0.04852]
[1776638928346,66.99,74058.76,0.0,0.00056,0.0,0.0474]
[1776638933390,66.99,74051.58,0.0,0.00055,0.0,0.04671]
[1776638934392,66.99,74030.94,0.0,0.00053,0.0,0.04478]
[1776638939429,66.99,74035.22,0.0,0.00053,0.0,0.04517]
[1776638941091,66.99,74045.93,0.0,0.00055,0.0,0.04617]
[1776638943465,66.99,74055.06,0.0,0.00056,0.0,0.04704]
[1776638948497,66.99,74061.64,0.0,0.00056,0.0,0.04768]
[1776638951162,66.99,74054.98,0.0,0.00056,0.0,0.04704]
[1776638952523,66.99,74043.07,0.0,0.00054,0.0,0.0459]
[1776638957587,66.99,74026.42,0.0,0.00052,0.0,0.04436]
[1776638962620,66.99,74033.02,0.0,0.00053,0.0,0.04497]
[1776638967658,66.99,74033.9,0.0,0.00053,0.0,0.04505]
[1776638972692,66.99,74039.93,0.0,0.00053,0.0,0.04512]
[1776638977730,66.99,74041.16,0.0,0.00053,0.0,0.04524]
[1776638981771,66.99,74050.19,0.0,0.00054,0.0,0.04608]
[1776638986795,66.99,74052.17,0.0,0.00055,0.0,0.04627]
[1776638991853,66.99,74055.21,0.0,0.00055,0.0,0.04656]
[1776638993844,66.99,74046.88,0.0,0.00054,0.0,0.04577]
[1776638998879,66.99,74042.44,0.0,0.00054,0.0,0.04536]
[1776639001901,66.99,74051.15,0.0,0.00055,0.0,0.04618]
[1776639002911,66.99,74060.16,0.0,0.00056,0.0,0.04703]
[1776639004934,66.99,74069.9,0.0,0.00057,0.0,0.04798]
[1776639005936,66.99,74084.13,0.0,0.00059,0.0,0.04939]
[1776639010971,66.99,74087.88,0.0,0.00059,0.0,0.04977]
[1776639016003,66.99,74085.7,0.0,0.00059,0.0,0.04955]
[1776639021042,66.99,74091.54,0.0,0.0006,0.0,0.05014]
[1776639024064,66.99,74106.51,0.0,0.00062,0.0,0.05169]
[1776639029099,66.99,74109.01,0.0,0.00062,0.0,0.05195]
[1776639032119,66.99,74096.98,0.0,0.0006,0.0,0.05017]
[1776639035140,66.99,74084.26,0.0,0.00058,0.0,0.04889]
[1776639036147,66.99,74076.19,0.0,0.00057,0.0,0.04809]
[1776639040176,66.99,74085.44,0.0,0.00058,0.0,0.049]
[1776639045211,66.99,74082.95,0.0,0.00058,0.0,0.04876]
[1776639050245,66.99,74074.59,0.0,0.00057,0.0,0.04793]
[1776639054277,66.99,74088.35,0.0,0.00059,0.0,0.04929]
[1776639059310,66.99,74090.25,0.0,0.00059,0.0,0.04949]
[1776639064345,66.99,74094.78,0.0,0.00059,0.0,0.04994]
[1776639070389,66.99,74097.4,0.0,0.0006,0.0,0.05021]
[1776639075424,66.99,74095.25,0.0,0.0006,0.0,0.04999]
[1776639080459,66.99,74094.7,0.0,0.00059,0.0,0.04994]
[1776639085494,66.99,74095.3,0.0,0.0006,0.0,0.05]
[1776639090529,66.99,74094.42,0.0,0.00059,0.0,0.04991]
[1776639095564,66.99,74099.18,0.0,0.00059,0.0,0.04986]
[1776639096574,66.99,74107.57,0.0,0.0006,0.0,0.05072]
[1776639099593,66.99,74114.91,0.0,0.00061,0.0,0.05148]
[1776639104629,66.99,74120.59,0.0,0.00062,0.0,0.05208]
[1776639106644,66.99,74131.5,0.0,0.00064,0.0,0.05324]
[1776639109675,66.99,74138.61,0.0,0.00065,0.0,0.05402]
[1776639110683,66.99,74146.87,0.0,0.00066,0.0,0.05492]
[1776639112311,66.99,74153.58,0.0,0.00067,0.0,0.05567]
[1776639117735,66.99,74153.32,0.0,0.00067,0.0,0.05564]
[1776639118742,66.99,74165.8,0.0,0.00069,0.0,0.05706]
[1776639120757,66.99,74176.42,0.0,0.0007,0.0,0.05828]
[1776639122385,66.99,74187.14,0.0,0.00072,0.0,0.05955]
[1776639123778,66.99,74170.29,0.0,0.00069,0.0,0.05757]
[1776639128814,66.99,74173.84,0.0,0.0007,0.0,0.05798]
[1776639133847,66.99,74170.15,0.0,0.00069,0.0,0.05756]
[1776639138882,66.99,74174.16,0.0,0.0007,0.0,0.05802]
[1776639143960,66.99,74170.21,0.0,0.00069,0.0,0.05756]
[1776639147994,66.99,74162.44,0.0,0.00068,0.0,0.05667]
[1776639151011,66.99,74160.16,0.0,0.00067,0.0,0.05583]
[1776639153026,66.99,74153.49,0.0,0.00066,0.0,0.05509]
[1776639158072,66.99,74155.62,0.0,0.00066,0.0,0.05532]
[1776639163107,66.99,74157.73,0.0,0.00067,0.0,0.05556]
[1776639168142,66.99,74157.93,0.0,0.00067,0.0,0.05558]
[1776639174184,66.99,74155.69,0.0,0.00066,0.0,0.05533]
[1776639179220,66.99,74154.3,0.0,0.00066,0.0,0.05518]
[1776639184270,66.99,74150.56,0.0,0.00066,0.0,0.05476]
[1776639185263,66.99,74137.66,0.0,0.00064,0.0,0.05335]
[1776639186272,66.99,74129.34,0.0,0.00063,0.0,0.05246]
[1776639191304,66.99,74128.79,0.0,0.00063,0.0,0.0524]
[1776639195332,66.99,74142.07,0.0,0.00065,0.0,0.05383]
[1776639200368,66.99,74144.35,0.0,0.00065,0.0,0.05408]
[1776639205403,66.99,74141.08,0.0,0.00064,0.0,0.05372]
[1776639210437,66.99,74137.73,0.0,0.00064,0.0,0.05336]
[1776639215472,66.99,74133.27,0.0,0.00063,0.0,0.05233]
[1776639219503,66.99,74126.38,0.0,0.00062,0.0,0.0516]
[1776639224535,66.99,74122.11,0.0,0.00061,0.0,0.05115]
[1776639229574,66.99,74119.34,0.0,0.00061,0.0,0.05087]
[1776639234609,66.99,74119.84,0.0,0.00061,0.0,0.05092]
[1776639239643,66.99,74122.33,0.0,0.00061,0.0,0.05118]
[1776639243238,66.99,74115.02,0.0,0.0006,0.0,0.05042]
[1776639248706,66.99,74109.35,0.0,0.00059,0.0,0.04984]
[1776639253741,66.99,74103.16,0.0,0.00059,0.0,0.04922]
[1776639256762,66.99,74116.8,0.0,0.0006,0.0,0.0506]
[1776639257769,66.99,74125.07,0.0,0.00062,0.0,0.05146]
[1776639263378,66.99,74122.01,0.0,0.00061,0.0,0.05114]
[1776639268850,66.99,74124.75,0.0,0.00062,0.0,0.05143]
[1776639269854,66.99,74132.84,0.0,0.00063,0.0,0.05228]
[1776639271867,66.99,74124.81,0.0,0.00061,0.0,0.0509]
[1776639276902,66.99,74127.09,0.0,0.00061,0.0,0.05113]
[1776639281937,66.99,74127.74,0.0,0.00061,0.0,0.0512]
[1776639285966,66.99,74135.98,0.0,0.00062,0.0,0.05207]
[1776639289994,66.99,74143.04,0.0,0.00063,0.0,0.05282]
[1776639293588,66.99,74135.35,0.0,0.00062,0.0,0.052]
[1776639296035,66.99,74143.62,0.0,0.00063,0.0,0.05288]
[1776639301071,66.99,74141.01,0.0,0.00063,0.0,0.0526]
[1776639307113,66.99,74145.6,0.0,0.00064,0.0,0.05309]
[1776639308119,66.99,74154.93,0.0,0.00065,0.0,0.05411]
[1776639312151,66.99,74162.53,0.0,0.00066,0.0,0.05494]
[1776639317187,66.99,74166.28,0.0,0.00067,0.0,0.05536]
[1776639322222,66.99,74163.77,0.0,0.00066,0.0,0.05508]
[1776639327258,66.99,74162.6,0.0,0.00066,0.0,0.05495]
[1776639332300,66.99,74171.09,0.0,0.00067,0.0,0.05532]
[1776639333305,66.99,74181.78,0.0,0.00068,0.0,0.05653]
[1776639337327,66.99,74190.03,0.0,0.00069,0.0,0.05748]
[1776639338335,66.99,74198.1,0.0,0.00071,0.0,0.05842]
[1776639343369,66.99,74199.82,0.0,0.00071,0.0,0.05862]
[1776639345384,66.99,74188.94,0.0,0.00069,0.0,0.05735]
[1776639348404,66.99,74179.58,0.0,0.00068,0.0,0.05628]
[1776639353440,66.99,74169.79,0.0,0.00066,0.0,0.05518]
[1776639358474,66.99,74170.1,0.0,0.00067,0.0,0.05521]
[1776639363510,66.99,74161.67,0.0,0.00065,0.0,0.05428]
[1776639370560,66.99,74161.93,0.0,0.00065,0.0,0.05431]
[1776639375595,66.99,74161.32,0.0,0.00065,0.0,0.05424]
[1776639380628,66.99,74161.46,0.0,0.00065,0.0,0.05425]
[1776639384656,66.99,74154.64,0.0,0.00064,0.0,0.05351]
[1776639389691,66.99,74155.71,0.0,0.00064,0.0,0.05363]
[1776639395737,66.99,74154.66,0.0,0.00064,0.0,0.05295]
[1776639399766,66.99,74144.73,0.0,0.00062,0.0,0.05189]
[1776639402787,66.99,74137.71,0.0,0.00061,0.0,0.05116]
[1776639407822,66.99,74137.73,0.0,0.00061,0.0,0.05116]
[1776639412857,66.99,74136.39,0.0,0.00061,0.0,0.05102]
[1776639414429,66.99,74126.17,0.0,0.0006,0.0,0.04997]
[1776639417892,66.99,74133.47,0.0,0.00061,0.0,0.05072]
[1776639422928,66.99,74128.57,0.0,0.0006,0.0,0.05021]
[1776639425949,66.99,74135.97,0.0,0.00061,0.0,0.05097]
[1776639430984,66.99,74139.94,0.0,0.00062,0.0,0.05139]
[1776639436019,66.99,74140.2,0.0,0.00062,0.0,0.05142]
[1776639443080,66.99,74142.18,0.0,0.00062,0.0,0.05162]
[1776639447108,66.99,74149.34,0.0,0.00063,0.0,0.05238]
[1776639453150,66.99,74151.89,0.0,0.00063,0.0,0.0521]
[1776639458185,66.99,74149.51,0.0,0.00062,0.0,0.05185]
[1776639460216,66.99,74135.56,0.0,0.0006,0.0,0.05039]
[1776639461213,66.99,74106.96,0.0,0.00057,0.0,0.04752]
[1776639462221,66.99,74094.85,0.0,0.00055,0.0,0.04636]
[1776639463229,66.99,74074.63,0.0,0.00053,0.0,0.04446]
[1776639467255,66.99,74086.81,0.0,0.00054,0.0,0.04559]
[1776639472292,66.99,74090.41,0.0,0.00055,0.0,0.04593]
[1776639477327,66.99,74092.61,0.0,0.00055,0.0,0.04614]
[1776639482361,66.99,74106.67,0.0,0.00057,0.0,0.0475]
[1776639484375,66.99,74114.85,0.0,0.00058,0.0,0.0483]
[1776639490418,66.99,74120.48,0.0,0.00058,0.0,0.04886]
[1776639495453,66.99,74120.55,0.0,0.00058,0.0,0.04887]
[1776639501494,66.99,74125.98,0.0,0.00059,0.0,0.04942]
[1776639506531,66.99,74126.4,0.0,0.00059,0.0,0.04946]
[1776639511568,66.99,74125.85,0.0,0.00059,0.0,0.04888]
[1776639516615,66.99,74126.34,0.0,0.00059,0.0,0.04893]
[1776639521637,66.99,74125.09,0.0,0.00058,0.0,0.0488]
[1776639529692,66.99,74122.74,0.0,0.00058,0.0,0.04857]
[1776639530700,66.99,74129.96,0.0,0.00059,0.0,0.04929]
[1776639535737,66.99,74129.22,0.0,0.00059,0.0,0.04922]
[1776639540779,66.99,74121.66,0.0,0.00058,0.0,0.04846]
[1776639545809,66.99,74118.78,0.0,0.00058,0.0,0.04817]
[1776639550842,66.99,74118.43,0.0,0.00058,0.0,0.04814]
[1776639556884,66.99,74117.67,0.0,0.00057,0.0,0.04806]
[1776639561924,66.99,74118.56,0.0,0.00058,0.0,0.04815]
[1776639566960,66.99,74120.91,0.0,0.00058,0.0,0.04838]
[1776639568976,66.99,74114.07,0.0,0.00057,0.0,0.04771]
[1776639569980,66.99,74096.53,0.0,0.00055,0.0,0.04602]
[1776639571994,66.99,74094.11,0.0,0.00054,0.0,0.04529]
[1776639579045,66.99,74090.95,0.0,0.00054,0.0,0.045]
[1776639584079,66.99,74084.8,0.0,0.00053,0.0,0.04443]
[1776639589115,66.99,74082.13,0.0,0.00053,0.0,0.04418]
[1776639594149,66.99,74079.18,0.0,0.00052,0.0,0.04391]
[1776639595702,66.99,74060.06,0.0,0.0005,0.0,0.0422]
[1776639598182,66.99,74047.76,0.0,0.00049,0.0,0.04113]
[1776639603214,66.99,74030.64,0.0,0.00047,0.0,0.03969]
[1776639605780,66.99,74046.81,0.0,0.00049,0.0,0.04105]
[1776639610297,66.99,74025.9,0.0,0.00046,0.0,0.03929]
[1776639615849,66.99,74022.51,0.0,0.00046,0.0,0.03901]
[1776639618344,66.99,74031.34,0.0,0.00047,0.0,0.03974]
[1776639620365,66.99,74023.06,0.0,0.00046,0.0,0.03906]
[1776639625928,66.99,74014.8,0.0,0.00045,0.0,0.03839]
[1776639627409,66.99,73988.66,0.0,0.00043,0.0,0.03633]
[1776639631437,66.99,73985.02,0.0,0.00042,0.0,0.03565]
[1776639632444,66.99,73978.12,0.0,0.00041,0.0,0.03513]
[1776639637480,66.99,73973.8,0.0,0.00041,0.0,0.03481]
[1776639642514,66.99,73993.24,0.0,0.00043,0.0,0.03627]
[1776639645537,66.99,73981.87,0.0,0.00041,0.0,0.03541]
[1776639647616,66.99,73974.99,0.0,0.00041,0.0,0.0349]
[1776639649580,66.99,73955.24,0.0,0.00039,0.0,0.03346]
[1776639654619,66.99,73961.01,0.0,0.0004,0.0,0.03387]
[1776639659654,66.99,73951.02,0.0,0.00039,0.0,0.03316]
[1776639664689,66.99,73952.2,0.0,0.00039,0.0,0.03324]
[1776639666737,66.99,73968.85,0.0,0.0004,0.0,0.03444]
[1776639668735,66.99,73953.2,0.0,0.00039,0.0,0.03331]
[1776639673774,66.99,73947.27,0.0,0.00038,0.0,0.0329]
[1776639677800,66.99,73931.2,0.0,0.00037,0.0,0.03179]
[1776639682833,66.99,73925.98,0.0,0.00037,0.0,0.03143]
[1776639686865,66.99,73917.07,0.0,0.00036,0.0,0.03084]
[1776639688877,66.99,73910.04,0.0,0.00035,0.0,0.03037]
[1776639690892,66.99,73903.07,0.0,0.00035,0.0,0.02992]
[1776639693913,66.99,73896.68,0.0,0.00034,0.0,0.02917]
[1776639698949,66.99,73883.57,0.0,0.00033,0.0,0.02835]
[1776639703015,66.99,73890.57,0.0,0.00033,0.0,0.02879]
[1776639707004,66.99,73904.02,0.0,0.00034,0.0,0.02963]
[1776639712040,66.99,73906.14,0.0,0.00034,0.0,0.02977]
[1776639714056,66.99,73914.6,0.0,0.00035,0.0,0.03032]
[1776639719089,66.99,73907.84,0.0,0.00035,0.0,0.02988]
[1776639722111,66.99,73920.82,0.0,0.00036,0.0,0.03073]
[1776639726149,66.99,73912.74,0.0,0.00035,0.0,0.0302]
[1776639727154,66.99,73901.9,0.0,0.00034,0.0,0.0295]
[1776639730175,66.99,73910.18,0.0,0.00035,0.0,0.03003]
[1776639731183,66.99,73919.12,0.0,0.00036,0.0,0.03061]
[1776639732188,66.99,73936.7,0.0,0.00037,0.0,0.03179]
[1776639737222,66.99,73939.77,0.0,0.00037,0.0,0.032]
[1776639742268,66.99,73927.45,0.0,0.00036,0.0,0.03117]
[1776639746801,66.99,73904.49,0.0,0.00034,0.0,0.02966]
[1776639751330,66.99,73884.94,0.0,0.00032,0.0,0.0281]
[1776639754352,66.99,73874.42,0.0,0.00032,0.0,0.02747]
[1776639756873,66.99,73864.51,0.0,0.00031,0.0,0.02688]
[1776639762409,66.99,73875.25,0.0,0.00032,0.0,0.02752]
[1776639766966,66.99,73866.94,0.0,0.00031,0.0,0.02703]
[1776639769469,66.99,73848.05,0.0,0.0003,0.0,0.02593]
[1776639774507,66.99,73845.41,0.0,0.0003,0.0,0.02579]
[1776639775513,66.99,73854.24,0.0,0.0003,0.0,0.02629]
[1776639777037,66.99,73846.4,0.0,0.0003,0.0,0.02584]
[1776639782563,66.99,73842.66,0.0,0.00029,0.0,0.02563]
[1776639784575,66.99,73834.29,0.0,0.00029,0.0,0.02517]
[1776639787109,66.99,73827.71,0.0,0.00028,0.0,0.02481]
[1776639790620,66.99,73835.38,0.0,0.00029,0.0,0.02523]
[1776639791627,66.99,73842.5,0.0,0.00029,0.0,0.02562]
[1776639795655,66.99,73857.08,0.0,0.0003,0.0,0.02645]
[1776639800692,66.99,73856.82,0.0,0.0003,0.0,0.02644]
[1776639802705,66.99,73864.61,0.0,0.00031,0.0,0.02689]
[1776639803714,66.99,73854.67,0.0,0.0003,0.0,0.02631]
[1776639807251,66.99,73873.99,0.0,0.00032,0.0,0.02744]
[1776639812776,66.99,73885.7,0.0,0.00032,0.0,0.02782]
[1776639817813,66.99,73887.67,0.0,0.00032,0.0,0.02794]
[1776639822849,66.99,73887.37,0.0,0.00032,0.0,0.02792]
[1776639827885,66.99,73895.22,0.0,0.00033,0.0,0.0284]
[1776639832919,66.99,73900.1,0.0,0.00033,0.0,0.0287]
[1776639837953,66.99,73901.42,0.0,0.00033,0.0,0.02878]
[1776639841980,66.99,73910.0,0.0,0.00034,0.0,0.02932]
[1776639845001,66.99,73920.57,0.0,0.00035,0.0,0.03]
[1776639850053,66.99,73925.03,0.0,0.00035,0.0,0.03029]
[1776639855075,66.99,73923.21,0.0,0.00035,0.0,0.03017]
[1776639858094,66.99,73895.71,0.0,0.00033,0.0,0.02843]
[1776639861116,66.99,73902.45,0.0,0.00033,0.0,0.02885]
[1776639866150,66.99,73893.61,0.0,0.00033,0.0,0.0283]
[1776639871187,66.99,73901.17,0.0,0.00033,0.0,0.02843]
[1776639873199,66.99,73908.1,0.0,0.00033,0.0,0.02886]
[1776639878235,66.99,73911.53,0.0,0.00034,0.0,0.02908]
[1776639883270,66.99,73911.38,0.0,0.00034,0.0,0.02907]
[1776639886293,66.99,73921.67,0.0,0.00035,0.0,0.02972]
[1776639890330,66.99,73929.88,0.0,0.00035,0.0,0.03025]
[1776639893342,66.99,73938.69,0.0,0.00036,0.0,0.03083]
[1776639898379,66.99,73938.61,0.0,0.00036,0.0,0.03083]
[1776639899388,66.99,73929.99,0.0,0.00035,0.0,0.03026]
[1776639904419,66.99,73935.15,0.0,0.00036,0.0,0.0306]
[1776639905426,66.99,73943.8,0.0,0.00036,0.0,0.03117]
[1776639906433,66.99,73951.62,0.0,0.00037,0.0,0.0317]
[1776639911467,66.99,73944.36,0.0,0.00036,0.0,0.03121]
[1776639914488,66.99,73951.41,0.0,0.00037,0.0,0.03169]
[1776639918029,66.99,73943.03,0.0,0.00036,0.0,0.03112]
[1776639923551,66.99,73943.05,0.0,0.00036,0.0,0.03112]
[1776639928588,66.99,73944.57,0.0,0.00036,0.0,0.03123]
[1776639933623,66.99,73953.36,0.0,0.00037,0.0,0.03145]
[1776639938656,66.99,73959.62,0.0,0.00037,0.0,0.03188]
[1776639940673,66.99,73942.49,0.0,0.00036,0.0,0.03072]
[1776639945707,66.99,73936.91,0.0,0.00035,0.0,0.03036]
[1776639946718,66.99,73914.39,0.0,0.00034,0.0,0.02891]
[1776639951753,66.99,73910.75,0.0,0.00033,0.0,0.02869]
[1776639954771,66.99,73917.88,0.0,0.00034,0.0,0.02913]
[1776639958314,66.99,73924.7,0.0,0.00034,0.0,0.02957]
[1776639963839,66.99,73915.12,0.0,0.00034,0.0,0.02896]
[1776639971889,66.99,73920.96,0.0,0.00034,0.0,0.02933]
[1776639976922,66.99,73921.85,0.0,0.00034,0.0,0.02938]
[1776639979947,66.99,73933.34,0.0,0.00035,0.0,0.03012]
[1776639980955,66.99,73946.64,0.0,0.00036,0.0,0.031]
[1776639982968,66.99,73938.32,0.0,0.00035,0.0,0.03045]
[1776639988530,66.99,73925.25,0.0,0.00034,0.0,0.0296]
[1776639991024,66.99,73923.58,0.0,0.00034,0.0,0.02915]
[1776639996060,66.99,73930.64,0.0,0.00034,0.0,0.0296]
[1776639999082,66.99,73938.18,0.0,0.00035,0.0,0.03008]
[1776640001094,66.99,73930.02,0.0,0.00034,0.0,0.02956]
[1776640006130,66.99,73929.9,0.0,0.00034,0.0,0.02955]
[1776640011164,66.99,73930.1,0.0,0.00034,0.0,0.02956]
[1776640016199,66.99,73932.71,0.0,0.00035,0.0,0.02973]
[1776640021240,66.99,73936.82,0.0,0.00035,0.0,0.03]
[1776640026275,66.99,73934.34,0.0,0.00035,0.0,0.02984]
[1776640031310,66.99,73931.91,0.0,0.00035,0.0,0.02968]
[1776640034332,66.99,73923.68,0.0,0.00034,0.0,0.02915]
[1776640039441,66.99,73921.88,0.0,0.00034,0.0,0.02904]
[1776640040382,66.99,73904.92,0.0,0.00032,0.0,0.02799]
[1776640042396,66.99,73915.24,0.0,0.00033,0.0,0.02862]
[1776640046429,66.99,73907.38,0.0,0.00033,0.0,0.02814]
[1776640051461,66.99,73897.83,0.0,0.00032,0.0,0.02723]
[1776640055501,66.99,73879.58,0.0,0.0003,0.0,0.02617]
[1776640060525,66.99,73885.84,0.0,0.00031,0.0,0.02653]
[1776640065559,66.99,73884.52,0.0,0.00031,0.0,0.02645]
[1776640070594,66.99,73879.91,0.0,0.0003,0.0,0.02619]
[1776640075640,66.99,73880.96,0.0,0.0003,0.0,0.02625]
[1776640080664,66.99,73882.08,0.0,0.0003,0.0,0.02631]
[1776640085698,66.99,73895.05,0.0,0.00031,0.0,0.02707]
[1776640087714,66.99,73904.42,0.0,0.00032,0.0,0.02763]
[1776640092750,66.99,73910.08,0.0,0.00032,0.0,0.02797]
[1776640093755,66.99,73902.54,0.0,0.00032,0.0,0.02751]
[1776640099308,66.99,73904.32,0.0,0.00032,0.0,0.02762]
[1776640106848,66.99,73897.9,0.0,0.00032,0.0,0.02724]
[1776640110877,66.99,73909.11,0.0,0.00032,0.0,0.02791]
[1776640114905,66.99,73929.27,0.0,0.00034,0.0,0.02882]
[1776640119449,66.99,73937.18,0.0,0.00034,0.0,0.02932]
[1776640121955,66.99,73953.0,0.0,0.00035,0.0,0.03034]
[1776640122962,66.99,73960.58,0.0,0.00036,0.0,0.03084]
[1776640124974,66.99,73970.68,0.0,0.00037,0.0,0.03152]
[1776640130015,66.99,73971.03,0.0,0.00037,0.0,0.03154]
[1776640131027,66.99,73978.27,0.0,0.00038,0.0,0.03204]
[1776640134038,66.99,73968.37,0.0,0.00037,0.0,0.03136]
[1776640139590,66.99,73971.68,0.0,0.00037,0.0,0.03159]
[1776640145116,66.99,73965.97,0.0,0.00036,0.0,0.0312]
[1776640150150,66.99,73959.51,0.0,0.00036,0.0,0.03077]
[1776640153171,66.99,73950.36,0.0,0.00035,0.0,0.03017]
[1776640157199,66.99,73942.57,0.0,0.00035,0.0,0.02966]
[1776640159742,66.99,73934.05,0.0,0.00034,0.0,0.02912]
[1776640161238,66.99,73943.47,0.0,0.00035,0.0,0.02972]
[1776640166273,66.99,73946.36,0.0,0.00035,0.0,0.02991]
[1776640171308,66.99,73943.13,0.0,0.00034,0.0,0.02935]
[1776640176343,66.99,73948.45,0.0,0.00035,0.0,0.02969]
[1776640181379,66.99,73951.89,0.0,0.00035,0.0,0.02991]
[1776640186425,66.99,73956.28,0.0,0.00035,0.0,0.0302]
[1776640188427,66.99,73979.7,0.0,0.00037,0.0,0.03177]
[1776640192456,66.99,73972.78,0.0,0.00037,0.0,0.03129]
[1776640194469,66.99,73965.22,0.0,0.00036,0.0,0.03079]
[1776640200026,66.99,73968.12,0.0,0.00036,0.0,0.03098]
[1776640205546,66.99,73969.1,0.0,0.00036,0.0,0.03105]
[1776640211589,66.99,73965.54,0.0,0.00036,0.0,0.03081]
[1776640212596,66.99,73972.78,0.0,0.00037,0.0,0.03129]
[1776640216630,66.99,73962.85,0.0,0.00036,0.0,0.03063]
[1776640218639,66.99,73955.01,0.0,0.00035,0.0,0.03011]
[1776640223681,66.99,73954.04,0.0,0.00035,0.0,0.03005]
[1776640228710,66.99,73948.29,0.0,0.00035,0.0,0.02968]
[1776640231728,66.99,73947.36,0.0,0.00034,0.0,0.02927]
[1776640236768,66.99,73938.52,0.0,0.00033,0.0,0.02871]
[1776640241799,66.99,73935.94,0.0,0.00033,0.0,0.02855]
[1776640246836,66.99,73929.55,0.0,0.00033,0.0,0.02815]
[1776640247843,66.99,73919.31,0.0,0.00032,0.0,0.02753]
[1776640252894,66.99,73925.3,0.0,0.00032,0.0,0.02789]
[1776640257929,66.99,73930.71,0.0,0.00033,0.0,0.02823]
[1776640262962,66.99,73930.73,0.0,0.00033,0.0,0.02823]
[1776640267999,66.99,73933.34,0.0,0.00033,0.0,0.02839]
[1776640273037,66.99,73935.04,0.0,0.00033,0.0,0.02849]
[1776640280611,66.99,73934.35,0.0,0.00033,0.0,0.02845]
[1776640286125,66.99,73924.81,0.0,0.00032,0.0,0.02786]
[1776640291159,66.99,73925.42,0.0,0.00032,0.0,0.02757]
[1776640293175,66.99,73933.27,0.0,0.00033,0.0,0.02805]
[1776640294184,66.99,73941.87,0.0,0.00033,0.0,0.02858]
[1776640299216,66.99,73937.25,0.0,0.00033,0.0,0.02829]
[1776640304252,66.99,73938.98,0.0,0.00033,0.0,0.0284]
[1776640305258,66.99,73960.67,0.0,0.00035,0.0,0.02977]
[1776640306267,66.99,73967.41,0.0,0.00035,0.0,0.03021]
[1776640311306,66.99,73972.23,0.0,0.00036,0.0,0.03053]
[1776640316335,66.99,73966.97,0.0,0.00035,0.0,0.03018]
[1776640321371,66.99,73966.61,0.0,0.00035,0.0,0.03016]
[1776640323385,66.99,73977.42,0.0,0.00036,0.0,0.03087]
[1776640325398,66.99,73964.5,0.0,0.00035,0.0,0.03002]
[1776640326406,66.99,73953.54,0.0,0.00034,0.0,0.02931]
[1776640331440,66.99,73953.13,0.0,0.00034,0.0,0.02929]
[1776640334461,66.99,73941.52,0.0,0.00033,0.0,0.02856]
[1776640339496,66.99,73938.86,0.0,0.00033,0.0,0.02839]
[1776640344532,66.99,73944.41,0.0,0.00034,0.0,0.02874]
[1776640349569,66.99,73942.42,0.0,0.00033,0.0,0.02861]
[1776640354605,66.99,73952.9,0.0,0.00034,0.0,0.02892]
[1776640358633,66.99,73945.88,0.0,0.00033,0.0,0.02848]
[1776640363670,66.99,73949.07,0.0,0.00033,0.0,0.02868]
[1776640368706,66.99,73948.94,0.0,0.00033,0.0,0.02868]
[1776640373739,66.99,73944.57,0.0,0.00033,0.0,0.0284]
[1776640379781,66.99,73944.38,0.0,0.00033,0.0,0.02839]
[1776640384816,66.99,73942.59,0.0,0.00033,0.0,0.02828]
[1776640388845,66.99,73934.19,0.0,0.00032,0.0,0.02777]
[1776640393879,66.99,73932.87,0.0,0.00032,0.0,0.02769]
[1776640398921,66.99,73929.03,0.0,0.00032,0.0,0.02745]
[1776640399925,66.99,73945.06,0.0,0.00033,0.0,0.02843]
[1776640400928,66.99,73952.03,0.0,0.00034,0.0,0.02887]
[1776640405975,66.99,73955.65,0.0,0.00034,0.0,0.0291]
[1776640411010,66.99,73954.24,0.0,0.00033,0.0,0.02866]
[1776640416050,66.99,73951.8,0.0,0.00033,0.0,0.02851]
[1776640418064,66.99,73943.43,0.0,0.00033,0.0,0.02799]
[1776640421088,66.99,73954.07,0.0,0.00033,0.0,0.02865]
[1776640423099,66.99,73961.6,0.0,0.00034,0.0,0.02913]
[1776640425113,66.99,73968.16,0.0,0.00035,0.0,0.02955]
[1776640427127,66.99,73975.78,0.0,0.00035,0.0,0.03004]
[1776640432162,66.99,73979.8,0.0,0.00036,0.0,0.0303]
[1776640437197,66.99,73980.43,0.0,0.00036,0.0,0.03035]
[1776640442231,66.99,73978.58,0.0,0.00035,0.0,0.03022]
[1776640447267,66.99,73976.42,0.0,0.00035,0.0,0.03008]
[1776640451810,66.99,74002.06,0.0,0.00037,0.0,0.0318]
[1776640457337,66.99,74000.97,0.0,0.00037,0.0,0.03173]
[1776640462373,66.99,74005.5,0.0,0.00038,0.0,0.03204]
[1776640467407,66.99,74007.36,0.0,0.00038,0.0,0.03217]
[1776640471952,66.99,74005.59,0.0,0.00037,0.0,0.03167]
[1776640478484,66.99,74006.02,0.0,0.00037,0.0,0.0317]
[1776640480498,66.99,74014.2,0.0,0.00038,0.0,0.03226]
[1776640482022,66.99,74021.56,0.0,0.00039,0.0,0.03278]
[1776640486542,66.99,74029.39,0.0,0.00039,0.0,0.03334]
[1776640492092,66.99,74031.71,0.0,0.0004,0.0,0.03351]
[1776640497618,66.99,74025.98,0.0,0.00039,0.0,0.0331]
[1776640502656,66.99,74022.77,0.0,0.00039,0.0,0.03287]
[1776640503661,66.99,74010.79,0.0,0.00038,0.0,0.03203]
[1776640508696,66.99,74008.1,0.0,0.00038,0.0,0.03184]
[1776640510716,66.99,73997.63,0.0,0.00037,0.0,0.03113]
[1776640512234,66.99,73986.73,0.0,0.00036,0.0,0.0304]
[1776640513738,66.99,73972.84,0.0,0.00035,0.0,0.02949]
[1776640514743,66.99,73944.2,0.0,0.00032,0.0,0.0277]
[1776640519778,66.99,73934.43,0.0,0.00032,0.0,0.02712]
[1776640522799,66.99,73927.83,0.0,0.00031,0.0,0.02673]
[1776640525821,66.99,73906.75,0.0,0.0003,0.0,0.02551]
[1776640526833,66.99,73895.34,0.0,0.00029,0.0,0.02488]
[1776640531864,66.99,73898.66,0.0,0.00029,0.0,0.02475]
[1776640536904,66.99,73896.03,0.0,0.00029,0.0,0.02461]
[1776640538924,66.99,73883.16,0.0,0.00028,0.0,0.02392]
[1776640543953,66.99,73890.2,0.0,0.00028,0.0,0.02429]
[1776640548986,66.99,73892.01,0.0,0.00028,0.0,0.02439]
[1776640551000,66.99,73884.6,0.0,0.00028,0.0,0.02399]
[1776640553015,66.99,73863.8,0.0,0.00026,0.0,0.02291]
[1776640554023,66.99,73856.93,0.0,0.00026,0.0,0.02256]
[1776640559061,66.99,73868.45,0.0,0.00027,0.0,0.02314]
[1776640563088,66.99,73875.53,0.0,0.00027,0.0,0.02351]
[1776640568121,66.99,73874.48,0.0,0.00027,0.0,0.02346]
[1776640571143,66.99,73865.98,0.0,0.00027,0.0,0.02302]
[1776640573157,66.99,73844.22,0.0,0.00025,0.0,0.02192]
[1776640576178,66.99,73834.08,0.0,0.00025,0.0,0.02143]
[1776640581212,66.99,73839.03,0.0,0.00025,0.0,0.02167]
[1776640586247,66.99,73836.74,0.0,0.00025,0.0,0.02156]
[1776640590281,66.99,73852.07,0.0,0.00026,0.0,0.02231]
[1776640591288,66.99,73850.43,0.0,0.00025,0.0,0.02195]
[1776640594310,66.99,73861.46,0.0,0.00026,0.0,0.0225]
[1776640599345,66.99,73870.1,0.0,0.00026,0.0,0.02294]
[1776640605387,66.99,73873.71,0.0,0.00027,0.0,0.02313]
[1776640608407,66.99,73840.25,0.0,0.00025,0.0,0.02146]
[1776640613443,66.99,73839.35,0.0,0.00025,0.0,0.02141]
[1776640616464,66.99,73846.77,0.0,0.00025,0.0,0.02177]
[1776640621499,66.99,73839.91,0.0,0.00025,0.0,0.02144]
[1776640623023,66.99,73831.22,0.0,0.00024,0.0,0.02103]
[1776640628548,66.99,73837.63,0.0,0.00024,0.0,0.02133]
[1776640633583,66.99,73838.21,0.0,0.00025,0.0,0.02136]
[1776640638826,66.99,73840.67,0.0,0.00025,0.0,0.02148]
[1776640639659,66.99,73834.13,0.0,0.00024,0.0,0.02116]
[1776640640657,66.99,73820.58,0.0,0.00024,0.0,0.02053]
[1776640645692,66.99,73817.17,0.0,0.00023,0.0,0.02037]
[1776640650726,66.99,73819.8,0.0,0.00023,0.0,0.02049]
[1776640651774,66.99,73818.92,0.0,0.00023,0.0,0.02019]
[1776640653241,66.99,73805.34,0.0,0.00022,0.0,0.01958]
[1776640656781,66.99,73813.07,0.0,0.00023,0.0,0.01993]
[1776640658788,66.99,73829.03,0.0,0.00024,0.0,0.02066]
[1776640664833,66.99,73834.01,0.0,0.00024,0.0,0.02089]
[1776640669867,66.99,73839.86,0.0,0.00024,0.0,0.02117]
[1776640673384,66.99,73846.73,0.0,0.00025,0.0,0.0215]
[1776640674905,66.99,73860.6,0.0,0.00026,0.0,0.02218]
[1776640675909,66.99,73870.83,0.0,0.00026,0.0,0.02269]
[1776640678936,66.99,73890.24,0.0,0.00027,0.0,0.0237]
[1776640682963,66.99,73907.77,0.0,0.00029,0.0,0.02464]
[1776640687995,66.99,73905.87,0.0,0.00028,0.0,0.02454]
[1776640693030,66.99,73904.93,0.0,0.00028,0.0,0.02449]
[1776640695043,66.99,73912.86,0.0,0.00029,0.0,0.02492]
[1776640696052,66.99,73920.37,0.0,0.00029,0.0,0.02534]
[1776640697061,66.99,73927.31,0.0,0.0003,0.0,0.02573]
[1776640701087,66.99,73935.85,0.0,0.00031,0.0,0.02622]
[1776640702094,66.99,73926.6,0.0,0.0003,0.0,0.02569]
[1776640703101,66.99,73909.25,0.0,0.00029,0.0,0.02472]
[1776640708138,66.99,73907.1,0.0,0.00029,0.0,0.0246]
[1776640712166,66.99,73904.99,0.0,0.00028,0.0,0.02419]
[1776640717201,66.99,73907.45,0.0,0.00028,0.0,0.02432]
[1776640719217,66.99,73914.9,0.0,0.00029,0.0,0.02473]
[1776640724250,66.99,73912.45,0.0,0.00029,0.0,0.02459]
[1776640727272,66.99,73922.74,0.0,0.00029,0.0,0.02516]
[1776640732306,66.99,73929.54,0.0,0.0003,0.0,0.02554]
[1776640737342,66.99,73935.55,0.0,0.0003,0.0,0.02588]
[1776640742381,66.99,73936.97,0.0,0.0003,0.0,0.02597]
[1776640747414,66.99,73939.09,0.0,0.0003,0.0,0.02609]
[1776640752446,66.99,73938.55,0.0,0.0003,0.0,0.02606]
[1776640758488,66.99,73936.46,0.0,0.0003,0.0,0.02594]
[1776640763525,66.99,73954.69,0.0,0.00032,0.0,0.027]
[1776640768559,66.99,73958.12,0.0,0.00032,0.0,0.02721]
[1776640770573,66.99,73951.39,0.0,0.00031,0.0,0.02681]
[1776640771577,66.99,73942.32,0.0,0.0003,0.0,0.02595]
[1776640776616,66.99,73946.79,0.0,0.00031,0.0,0.02621]
[1776640781652,66.99,73941.59,0.0,0.0003,0.0,0.02591]
[1776640782659,66.99,73915.75,0.0,0.00028,0.0,0.02447]
[1776640785679,66.99,73907.13,0.0,0.00028,0.0,0.024]
[1776640790715,66.99,73915.65,0.0,0.00028,0.0,0.02446]
[1776640791722,66.99,73923.05,0.0,0.00029,0.0,0.02487]
[1776640796757,66.99,73923.7,0.0,0.00029,0.0,0.0249]
[1776640801799,66.99,73927.32,0.0,0.00029,0.0,0.0251]
[1776640805821,66.99,73937.37,0.0,0.0003,0.0,0.02567]
[1776640807835,66.99,73930.11,0.0,0.00029,0.0,0.02526]
[1776640809849,66.99,73913.74,0.0,0.00028,0.0,0.02436]
[1776640814378,66.99,73905.22,0.0,0.00028,0.0,0.0239]
[1776640815892,66.99,73897.69,0.0,0.00027,0.0,0.0235]
[1776640820926,66.99,73904.81,0.0,0.00028,0.0,0.02388]
[1776640825972,66.99,73899.79,0.0,0.00027,0.0,0.02361]
[1776640831001,66.99,73894.59,0.0,0.00027,0.0,0.02305]
[1776640836044,66.99,73897.14,0.0,0.00027,0.0,0.02318]
[1776640841078,66.99,73896.68,0.0,0.00027,0.0,0.02316]
[1776640846110,66.99,73891.74,0.0,0.00027,0.0,0.0229]
[1776640847117,66.99,73878.07,0.0,0.00026,0.0,0.02221]
[1776640852153,66.99,73878.12,0.0,0.00026,0.0,0.02221]
[1776640857194,66.99,73883.12,0.0,0.00026,0.0,0.02246]
[1776640859202,66.99,73893.06,0.0,0.00027,0.0,0.02297]
[1776640860216,66.99,73900.2,0.0,0.00027,0.0,0.02334]
[1776640865246,66.99,73901.66,0.0,0.00027,0.0,0.02342]
[1776640868266,66.99,73893.87,0.0,0.00027,0.0,0.02301]
[1776640873301,66.99,73889.17,0.0,0.00026,0.0,0.02277]
[1776640878340,66.99,73889.54,0.0,0.00026,0.0,0.02279]
[1776640883374,66.99,73887.09,0.0,0.00026,0.0,0.02266]
[1776640888409,66.99,73890.16,0.0,0.00026,0.0,0.02282]
[1776640893444,66.99,73896.46,0.0,0.00026,0.0,0.02285]
[1776640898479,66.99,73897.4,0.0,0.00027,0.0,0.0229]
[1776640903516,66.99,73897.84,0.0,0.00027,0.0,0.02293]
[1776640905528,66.99,73891.38,0.0,0.00026,0.0,0.0226]
[1776640907543,66.99,73880.19,0.0,0.00025,0.0,0.02203]
[1776640912581,66.99,73886.05,0.0,0.00026,0.0,0.02233]
[1776640913586,66.99,73870.19,0.0,0.00025,0.0,0.02154]
[1776640916605,66.99,73862.89,0.0,0.00024,0.0,0.02119]
[1776640921645,66.99,73860.24,0.0,0.00024,0.0,0.02106]
[1776640922650,66.99,73851.42,0.0,0.00024,0.0,0.02065]
[1776640925671,66.99,73837.51,0.0,0.00023,0.0,0.02001]
[1776640930703,66.99,73835.46,0.0,0.00023,0.0,0.01991]
[1776640935739,66.99,73828.6,0.0,0.00023,0.0,0.01961]
[1776640940775,66.99,73819.35,0.0,0.00022,0.0,0.0192]
[1776640945810,66.99,73814.75,0.0,0.00022,0.0,0.019]
[1776640950846,66.99,73820.91,0.0,0.00022,0.0,0.01927]
[1776640952859,66.99,73834.74,0.0,0.00023,0.0,0.01963]
[1776640957895,66.99,73838.17,0.0,0.00023,0.0,0.01978]
[1776640965439,66.99,73837.97,0.0,0.00023,0.0,0.01977]
[1776640970988,66.99,73840.03,0.0,0.00023,0.0,0.01986]
[1776640976023,66.99,73841.79,0.0,0.00023,0.0,0.01994]
[1776640981063,66.99,73855.16,0.0,0.00024,0.0,0.02056]
[1776640983075,66.99,73863.5,0.0,0.00024,0.0,0.02095]
[1776640988111,66.99,73884.67,0.0,0.00025,0.0,0.02198]
[1776640992139,66.99,73900.61,0.0,0.00026,0.0,0.02278]
[1776640997174,66.99,73903.09,0.0,0.00027,0.0,0.02291]
[1776641002209,66.99,73906.26,0.0,0.00027,0.0,0.02307]
[1776641005723,66.99,73921.13,0.0,0.00028,0.0,0.02385]
[1776641011288,66.99,73926.98,0.0,0.00028,0.0,0.02386]
[1776641012296,66.99,73938.87,0.0,0.00029,0.0,0.02451]
[1776641014302,66.99,73921.92,0.0,0.00027,0.0,0.02359]
[1776641015797,66.99,73908.5,0.0,0.00027,0.0,0.02289]
[1776641021351,66.99,73905.16,0.0,0.00026,0.0,0.02272]
[1776641022359,66.99,73914.23,0.0,0.00027,0.0,0.02319]
[1776641027398,66.99,73907.5,0.0,0.00027,0.0,0.02284]
[1776641032436,66.99,73904.53,0.0,0.00026,0.0,0.02269]
[1776641036463,66.99,73911.56,0.0,0.00027,0.0,0.02305]
[1776641041503,66.99,73911.61,0.0,0.00027,0.0,0.02305]
[1776641046532,66.99,73910.26,0.0,0.00027,0.0,0.02298]
[1776641051567,66.99,73905.5,0.0,0.00026,0.0,0.02274]
[1776641054588,66.99,73898.11,0.0,0.00026,0.0,0.02237]
[1776641059623,66.99,73894.79,0.0,0.00026,0.0,0.0222]
[1776641064659,66.99,73892.14,0.0,0.00026,0.0,0.02207]
[1776641066677,66.99,73867.25,0.0,0.00024,0.0,0.02086]
[1776641071710,66.99,73861.84,0.0,0.00023,0.0,0.02034]
[1776641076744,66.99,73858.66,0.0,0.00023,0.0,0.0202]
[1776641081780,66.99,73863.74,0.0,0.00024,0.0,0.02043]
[1776641085809,66.99,73872.5,0.0,0.00024,0.0,0.02084]
[1776641090847,66.99,73873.46,0.0,0.00024,0.0,0.02089]
[1776641095879,66.99,73869.1,0.0,0.00024,0.0,0.02068]
[1776641100915,66.99,73864.83,0.0,0.00024,0.0,0.02048]
[1776641106440,66.99,73876.2,0.0,0.00024,0.0,0.02102]
[1776641111993,66.99,73879.08,0.0,0.00024,0.0,0.02115]
[1776641117028,66.99,73878.67,0.0,0.00024,0.0,0.02113]
[1776641122065,66.99,73883.03,0.0,0.00025,0.0,0.02134]
[1776641123071,66.99,73873.39,0.0,0.00024,0.0,0.02088]
[1776641128105,66.99,73874.18,0.0,0.00024,0.0,0.02092]
[1776641133140,66.99,73876.08,0.0,0.00024,0.0,0.02074]
[1776641138175,66.99,73878.62,0.0,0.00024,0.0,0.02086]
[1776641143210,66.99,73879.58,0.0,0.00024,0.0,0.02091]
[1776641148245,66.99,73880.14,0.0,0.00024,0.0,0.02093]
[1776641153281,66.99,73882.0,0.0,0.00024,0.0,0.02102]
[1776641156796,66.99,73895.49,0.0,0.00025,0.0,0.02167]
[1776641162346,66.99,73900.24,0.0,0.00025,0.0,0.02191]
[1776641163352,66.99,73907.29,0.0,0.00026,0.0,0.02226]
[1776641168385,66.99,73910.72,0.0,0.00026,0.0,0.02243]
[1776641171406,66.99,73918.0,0.0,0.00027,0.0,0.0228]
[1776641176441,66.99,73914.7,0.0,0.00026,0.0,0.02263]
[1776641183490,66.99,73912.67,0.0,0.00026,0.0,0.02253]
[1776641188525,66.99,73908.59,0.0,0.00026,0.0,0.02232]
[1776641193560,66.99,73909.26,0.0,0.00026,0.0,0.02207]
[1776641198601,66.99,73905.63,0.0,0.00025,0.0,0.02189]
[1776641203630,66.99,73904.24,0.0,0.00025,0.0,0.02182]
[1776641205645,66.99,73910.95,0.0,0.00026,0.0,0.02216]
[1776641206651,66.99,73919.5,0.0,0.00026,0.0,0.02259]
[1776641208665,66.99,73930.08,0.0,0.00027,0.0,0.02313]
[1776641213700,66.99,73935.4,0.0,0.00027,0.0,0.02341]
[1776641218736,66.99,73932.23,0.0,0.00027,0.0,0.02325]
[1776641223771,66.99,73930.41,0.0,0.00027,0.0,0.02315]
[1776641228807,66.99,73930.12,0.0,0.00027,0.0,0.02314]
[1776641233842,66.99,73924.74,0.0,0.00027,0.0,0.02286]
[1776641237868,66.99,73909.35,0.0,0.00026,0.0,0.02208]
[1776641242905,66.99,73910.42,0.0,0.00026,0.0,0.02213]
[1776641246936,66.99,73900.91,0.0,0.00025,0.0,0.02166]
[1776641251974,66.99,73899.53,0.0,0.00025,0.0,0.02132]
[1776641257009,66.99,73897.13,0.0,0.00025,0.0,0.0212]
[1776641262043,66.99,73896.47,0.0,0.00025,0.0,0.02117]
[1776641267078,66.99,73896.91,0.0,0.00025,0.0,0.02119]
[1776641273120,66.99,73899.55,0.0,0.00025,0.0,0.02132]
[1776641274127,66.99,73907.94,0.0,0.00025,0.0,0.02173]
[1776641277640,66.99,73915.6,0.0,0.00026,0.0,0.02211]
[1776641283191,66.99,73907.73,0.0,0.00025,0.0,0.02172]
[1776641284197,66.99,73899.14,0.0,0.00025,0.0,0.0213]
[1776641289231,66.99,73899.4,0.0,0.00025,0.0,0.02131]
[1776641294267,66.99,73903.57,0.0,0.00025,0.0,0.02151]
[1776641297783,66.99,73913.91,0.0,0.00026,0.0,0.02202]
[1776641303330,66.99,73914.09,0.0,0.00026,0.0,0.02203]
[1776641308365,66.99,73910.26,0.0,0.00025,0.0,0.02184]
[1776641311386,66.99,73909.76,0.0,0.00025,0.0,0.02154]
[1776641316421,66.99,73912.88,0.0,0.00025,0.0,0.02169]
[1776641317923,66.99,73920.47,0.0,0.00026,0.0,0.02207]
[1776641323471,66.99,73922.61,0.0,0.00026,0.0,0.02217]
[1776641325484,66.99,73913.31,0.0,0.00025,0.0,0.02171]
[1776641329512,66.99,73906.73,0.0,0.00025,0.0,0.02139]
[1776641333540,66.99,73920.04,0.0,0.00026,0.0,0.02205]
[1776641338576,66.99,73920.42,0.0,0.00026,0.0,0.02206]
[1776641343611,66.99,73909.21,0.0,0.00025,0.0,0.02151]
[1776641344619,66.99,73899.57,0.0,0.00024,0.0,0.02105]
[1776641348134,66.99,73891.13,0.0,0.00024,0.0,0.02064]
[1776641353682,66.99,73891.02,0.0,0.00024,0.0,0.02064]
[1776641357713,66.99,73880.47,0.0,0.00023,0.0,0.02015]
[1776641362745,66.99,73884.02,0.0,0.00024,0.0,0.02031]
[1776641363753,66.99,73875.31,0.0,0.00023,0.0,0.01991]
[1776641365766,66.99,73868.82,0.0,0.00023,0.0,0.01962]
[1776641370802,66.99,73858.28,0.0,0.00022,0.0,0.01915]
[1776641371808,66.99,73854.69,0.0,0.00022,0.0,0.01875]
[1776641375837,66.99,73862.43,0.0,0.00022,0.0,0.01908]
[1776641376844,66.99,73877.54,0.0,0.00023,0.0,0.01976]
[1776641381880,66.99,73880.13,0.0,0.00023,0.0,0.01987]
[1776641386915,66.99,73883.8,0.0,0.00023,0.0,0.02004]
[1776641391948,66.99,73882.1,0.0,0.00023,0.0,0.01996]
[1776641396985,66.99,73883.95,0.0,0.00023,0.0,0.02005]
[1776641402027,66.99,73893.43,0.0,0.00024,0.0,0.02049]
[1776641404038,66.99,73900.56,0.0,0.00024,0.0,0.02082]
[1776641408067,66.99,73909.06,0.0,0.00025,0.0,0.02123]
[1776641410081,66.99,73919.96,0.0,0.00025,0.0,0.02176]
[1776641414110,66.99,73926.99,0.0,0.00026,0.0,0.02211]
[1776641418137,66.99,73934.36,0.0,0.00026,0.0,0.02248]
[1776641421159,66.99,73952.9,0.0,0.00027,0.0,0.02344]
[1776641423172,66.99,73945.44,0.0,0.00027,0.0,0.02305]
[1776641426198,66.99,73955.35,0.0,0.00028,0.0,0.02357]
[1776641431230,66.99,73961.2,0.0,0.00028,0.0,0.02358]
[1776641436265,66.99,73961.37,0.0,0.00028,0.0,0.02359]
[1776641441298,66.99,73959.12,0.0,0.00027,0.0,0.02347]
[1776641446332,66.99,73956.48,0.0,0.00027,0.0,0.02333]
[1776641451369,66.99,73935.86,0.0,0.00026,0.0,0.02227]
[1776641456404,66.99,73929.68,0.0,0.00026,0.0,0.02196]
[1776641461438,66.99,73929.31,0.0,0.00026,0.0,0.02194]
[1776641466475,66.99,73926.43,0.0,0.00025,0.0,0.0218]
[1776641468983,66.99,73918.54,0.0,0.00025,0.0,0.02141]
[1776641474531,66.99,73917.14,0.0,0.00025,0.0,0.02134]
[1776641475537,66.99,73909.72,0.0,0.00024,0.0,0.02099]
[1776641480573,66.99,73903.87,0.0,0.00024,0.0,0.02071]
[1776641481580,66.99,73896.24,0.0,0.00024,0.0,0.02035]
[1776641486614,66.99,73897.01,0.0,0.00024,0.0,0.02039]
[1776641491649,66.99,73878.52,0.0,0.00022,0.0,0.01929]
[1776641496684,66.99,73881.82,0.0,0.00023,0.0,0.01943]
[1776641501720,66.99,73881.56,0.0,0.00022,0.0,0.01942]
[1776641506753,66.99,73870.73,0.0,0.00022,0.0,0.01894]
[1776641509269,66.99,73856.69,0.0,0.00021,0.0,0.01834]
[1776641510782,66.99,73843.29,0.0,0.0002,0.0,0.01778]
[1776641515818,66.99,73837.74,0.0,0.0002,0.0,0.01756]
[1776641517832,66.99,73831.11,0.0,0.0002,0.0,0.01729]
[1776641522868,66.99,73841.55,0.0,0.0002,0.0,0.01771]
[1776641524882,66.99,73848.16,0.0,0.00021,0.0,0.01798]
[1776641526896,66.99,73858.49,0.0,0.00021,0.0,0.01842]
[1776641530923,66.99,73867.23,0.0,0.00022,0.0,0.01879]
[1776641531931,66.99,73859.95,0.0,0.00021,0.0,0.01848]
[1776641532947,66.99,73845.8,0.0,0.00021,0.0,0.01789]
[1776641534958,66.99,73832.75,0.0,0.0002,0.0,0.01735]
[1776641539995,66.99,73836.77,0.0,0.0002,0.0,0.01752]
[1776641544028,66.99,73844.23,0.0,0.00021,0.0,0.01782]
[1776641546038,66.99,73860.09,0.0,0.00021,0.0,0.01849]
[1776641548052,66.99,73853.56,0.0,0.00021,0.0,0.01821]
[1776641551073,66.99,73852.96,0.0,0.00021,0.0,0.01794]
[1776641554093,66.99,73862.57,0.0,0.00021,0.0,0.01835]
[1776641559127,66.99,73870.03,0.0,0.00022,0.0,0.01866]
[1776641564188,66.99,73865.26,0.0,0.00021,0.0,0.01846]
[1776641565173,66.99,73856.41,0.0,0.00021,0.0,0.01809]
[1776641568196,66.99,73845.11,0.0,0.0002,0.0,0.01762]
[1776641573240,66.99,73855.35,0.0,0.00021,0.0,0.01804]
[1776641577267,66.99,73865.31,0.0,0.00021,0.0,0.01846]
[1776641582302,66.99,73860.52,0.0,0.00021,0.0,0.01826]
[1776641587341,66.99,73865.75,0.0,0.00021,0.0,0.01848]
[1776641592372,66.99,73864.26,0.0,0.00021,0.0,0.01842]
[1776641597416,66.99,73865.37,0.0,0.00021,0.0,0.01847]
[1776641602445,66.99,73865.53,0.0,0.00021,0.0,0.01847]
[1776641606476,66.99,73877.99,0.0,0.00022,0.0,0.01901]
[1776641608488,66.99,73890.82,0.0,0.00023,0.0,0.01958]
[1776641609495,66.99,73866.6,0.0,0.00021,0.0,0.01852]
[1776641611514,66.99,73863.35,0.0,0.00021,0.0,0.01814]
[1776641616545,66.99,73857.81,0.0,0.00021,0.0,0.01791]
[1776641617552,66.99,73849.48,0.0,0.0002,0.0,0.01756]
[1776641622585,66.99,73849.18,0.0,0.0002,0.0,0.01755]
[1776641627622,66.99,73848.64,0.0,0.0002,0.0,0.01753]
[1776641633665,66.99,73845.86,0.0,0.0002,0.0,0.01742]
[1776641635684,66.99,73858.63,0.0,0.00021,0.0,0.01794]
[1776641636684,66.99,73865.98,0.0,0.00021,0.0,0.01825]
[1776641641729,66.99,73869.64,0.0,0.00021,0.0,0.0184]
[1776641644743,66.99,73861.0,0.0,0.00021,0.0,0.01804]
[1776641647763,66.99,73838.68,0.0,0.0002,0.0,0.01713]
[1776641652799,66.99,73842.93,0.0,0.0002,0.0,0.0173]
[1776641657834,66.99,73839.41,0.0,0.0002,0.0,0.01716]
[1776641658840,66.99,73830.05,0.0,0.00019,0.0,0.01679]
[1776641660345,66.99,73823.12,0.0,0.00019,0.0,0.01652]
[1776641663875,66.99,73830.3,0.0,0.00019,0.0,0.0168]
[1776641665890,66.99,73837.27,0.0,0.0002,0.0,0.01707]
[1776641670415,66.99,73844.18,0.0,0.0002,0.0,0.01735]
[1776641675959,66.99,73847.32,0.0,0.0002,0.0,0.01724]
[1776641680995,66.99,73848.29,0.0,0.0002,0.0,0.01728]
[1776641686029,66.99,73849.5,0.0,0.0002,0.0,0.01733]
[1776641690559,66.99,73868.25,0.0,0.00021,0.0,0.0181]
[1776641696105,66.99,73874.1,0.0,0.00021,0.0,0.01835]
[1776641701135,66.99,73872.02,0.0,0.00021,0.0,0.01826]
[1776641707180,66.99,73870.15,0.0,0.00021,0.0,0.01818]
[1776641711208,66.99,73859.22,0.0,0.0002,0.0,0.01772]
[1776641712214,66.99,73849.0,0.0,0.0002,0.0,0.01731]
[1776641713222,66.99,73839.49,0.0,0.00019,0.0,0.01693]
[1776641715236,66.99,73832.08,0.0,0.00019,0.0,0.01664]
[1776641720271,66.99,73834.81,0.0,0.00019,0.0,0.01675]
[1776641724299,66.99,73841.27,0.0,0.0002,0.0,0.017]
[1776641729335,66.99,73841.51,0.0,0.0002,0.0,0.01701]
[1776641731348,66.99,73840.97,0.0,0.00019,0.0,0.01676]
[1776641736385,66.99,73843.99,0.0,0.00019,0.0,0.01688]
[1776641741418,66.99,73844.1,0.0,0.00019,0.0,0.01688]
[1776641745451,66.99,73860.65,0.0,0.0002,0.0,0.01755]
[1776641749478,66.99,73871.11,0.0,0.00021,0.0,0.01798]
[1776641755523,66.99,73863.42,0.0,0.0002,0.0,0.01766]
[1776641760560,66.99,73870.42,0.0,0.00021,0.0,0.01795]
[1776641765596,66.99,73874.83,0.0,0.00021,0.0,0.01813]
[1776641766603,66.99,73881.9,0.0,0.00021,0.0,0.01843]
[1776641767610,66.99,73893.07,0.0,0.00022,0.0,0.01891]
[1776641770630,66.99,73900.38,0.0,0.00022,0.0,0.01923]
[1776641772645,66.99,73909.1,0.0,0.00023,0.0,0.01962]
[1776641777680,66.99,73905.99,0.0,0.00023,0.0,0.01948]
[1776641782715,66.99,73911.34,0.0,0.00023,0.0,0.01973]
[1776641786744,66.99,73918.91,0.0,0.00023,0.0,0.02007]
[1776641789765,66.99,73927.36,0.0,0.00024,0.0,0.02046]
[1776641794802,66.99,73939.7,0.0,0.00024,0.0,0.02078]
[1776641799835,66.99,73940.29,0.0,0.00024,0.0,0.0208]
[1776641802857,66.99,73932.92,0.0,0.00024,0.0,0.02046]
[1776641803866,66.99,73945.95,0.0,0.00025,0.0,0.02108]
[1776641805877,66.99,73936.75,0.0,0.00024,0.0,0.02064]
[1776641811414,66.99,73934.9,0.0,0.00024,0.0,0.02055]
[1776641816954,66.99,73935.27,0.0,0.00024,0.0,0.02057]
[1776641819976,66.99,73943.38,0.0,0.00025,0.0,0.02095]
[1776641824003,66.99,73936.04,0.0,0.00024,0.0,0.0206]
[1776641829038,66.99,73937.2,0.0,0.00024,0.0,0.02066]
[1776641834073,66.99,73943.1,0.0,0.00024,0.0,0.02094]
[1776641840117,66.99,73944.73,0.0,0.00025,0.0,0.02102]
[1776641845155,66.99,73948.84,0.0,0.00025,0.0,0.02121]
[1776641846161,66.99,73958.23,0.0,0.00025,0.0,0.02167]
[1776641848177,66.99,73965.02,0.0,0.00026,0.0,0.02201]
[1776641850189,66.99,73956.02,0.0,0.00025,0.0,0.02157]
[1776641851696,66.99,73955.28,0.0,0.00025,0.0,0.02125]
[1776641857238,66.99,73955.7,0.0,0.00025,0.0,0.02127]
[1776641859251,66.99,73962.88,0.0,0.00025,0.0,0.02162]
[1776641864287,66.99,73968.57,0.0,0.00026,0.0,0.0219]
[1776641869322,66.99,73963.7,0.0,0.00025,0.0,0.02166]
[1776641874356,66.99,73961.18,0.0,0.00025,0.0,0.02154]
[1776641880398,66.99,73958.47,0.0,0.00025,0.0,0.0214]
[1776641885433,66.99,73959.13,0.0,0.00025,0.0,0.02144]
[1776641890467,66.99,73960.86,0.0,0.00025,0.0,0.02152]
[1776641895504,66.99,73965.43,0.0,0.00026,0.0,0.02175]
[1776641897520,66.99,73932.77,0.0,0.00024,0.0,0.02018]
[1776641902553,66.99,73925.32,0.0,0.00023,0.0,0.01984]
[1776641904569,66.99,73918.5,0.0,0.00023,0.0,0.01953]
[1776641905574,66.99,73906.57,0.0,0.00022,0.0,0.019]
[1776641910608,66.99,73901.93,0.0,0.00022,0.0,0.0188]
[1776641912623,66.99,73901.44,0.0,0.00022,0.0,0.01852]
[1776641917657,66.99,73882.08,0.0,0.00021,0.0,0.01771]
[1776641922694,66.99,73881.49,0.0,0.0002,0.0,0.01769]
[1776641927731,66.99,73878.59,0.0,0.0002,0.0,0.01757]
[1776641929744,66.99,73869.84,0.0,0.0002,0.0,0.01721]
[1776641932763,66.99,73862.89,0.0,0.0002,0.0,0.01694]
[1776641934778,66.99,73852.94,0.0,0.00019,0.0,0.01655]
[1776641939814,66.99,73846.86,0.0,0.00019,0.0,0.01631]
[1776641942868,66.99,73853.54,0.0,0.00019,0.0,0.01657]
[1776641943859,66.99,73860.62,0.0,0.00019,0.0,0.01685]
[1776641944869,66.99,73867.91,0.0,0.0002,0.0,0.01713]
[1776641947880,66.99,73860.74,0.0,0.00019,0.0,0.01685]
[1776641952411,66.99,73867.78,0.0,0.0002,0.0,0.01713]
[1776641957955,66.99,73872.92,0.0,0.0002,0.0,0.01734]
[1776641962481,66.99,73895.02,0.0,0.00021,0.0,0.01825]
[1776641968024,66.99,73886.81,0.0,0.00021,0.0,0.01791]
[1776641971046,66.99,73884.91,0.0,0.0002,0.0,0.01759]
[1776641974066,66.99,73867.41,0.0,0.0002,0.0,0.01688]
[1776641978094,66.99,73878.65,0.0,0.0002,0.0,0.01733]
[1776641983128,66.99,73877.61,0.0,0.0002,0.0,0.01729]
[1776641988164,66.99,73878.83,0.0,0.0002,0.0,0.01734]
[1776641993199,66.99,73877.88,0.0,0.0002,0.0,0.0173]
[1776641998234,66.99,73879.38,0.0,0.0002,0.0,0.01736]
[1776642002770,66.99,73890.62,0.0,0.00021,0.0,0.01782]
[1776642008305,66.99,73889.47,0.0,0.00021,0.0,0.01777]
[1776642011326,66.99,73881.16,0.0,0.0002,0.0,0.01743]
[1776642016360,66.99,73879.73,0.0,0.0002,0.0,0.01738]
[1776642020394,66.99,73845.4,0.0,0.00018,0.0,0.01603]
[1776642021412,66.99,73835.89,0.0,0.00018,0.0,0.01568]
[1776642022915,66.99,73845.7,0.0,0.00018,0.0,0.01605]
[1776642027444,66.99,73860.14,0.0,0.00019,0.0,0.0166]
[1776642031476,66.99,73858.12,0.0,0.00019,0.0,0.01629]
[1776642032985,66.99,73868.1,0.0,0.00019,0.0,0.01668]
[1776642038521,66.99,73870.89,0.0,0.00019,0.0,0.01679]
[1776642043558,66.99,73870.11,0.0,0.00019,0.0,0.01676]
[1776642048591,66.99,73870.23,0.0,0.00019,0.0,0.01676]
[1776642054636,66.99,73870.38,0.0,0.00019,0.0,0.01677]
[1776642059679,66.99,73874.39,0.0,0.0002,0.0,0.01693]
[1776642065712,66.99,73874.24,0.0,0.0002,0.0,0.01692]
[1776642067730,66.99,73866.31,0.0,0.00019,0.0,0.01661]
[1776642069739,66.99,73880.59,0.0,0.0002,0.0,0.01718]
[1776642074776,66.99,73868.44,0.0,0.00019,0.0,0.01669]
[1776642079811,66.99,73862.73,0.0,0.00019,0.0,0.01647]
[1776642084846,66.99,73858.47,0.0,0.00019,0.0,0.01631]
[1776642089880,66.99,73860.16,0.0,0.00019,0.0,0.01637]
[1776642092902,66.99,73858.63,0.0,0.00019,0.0,0.01609]
[1776642097939,66.99,73856.96,0.0,0.00019,0.0,0.01603]
[1776642102973,66.99,73863.49,0.0,0.00019,0.0,0.01628]
[1776642108007,66.99,73868.57,0.0,0.00019,0.0,0.01647]
[1776642110020,66.99,73875.39,0.0,0.00019,0.0,0.01674]
[1776642115057,66.99,73878.69,0.0,0.0002,0.0,0.01687]
[1776642120091,66.99,73877.52,0.0,0.00019,0.0,0.01682]
[1776642122105,66.99,73885.31,0.0,0.0002,0.0,0.01713]
[1776642127141,66.99,73885.48,0.0,0.0002,0.0,0.01714]
[1776642132191,66.99,73887.52,0.0,0.0002,0.0,0.01722]
[1776642136217,66.99,73879.8,0.0,0.0002,0.0,0.01691]
[1776642137223,66.99,73886.85,0.0,0.0002,0.0,0.01719]
[1776642142258,66.99,73889.32,0.0,0.0002,0.0,0.01729]
[1776642147293,66.99,73896.51,0.0,0.0002,0.0,0.01758]
[1776642152329,66.99,73899.09,0.0,0.0002,0.0,0.01745]
[1776642160385,66.99,73899.42,0.0,0.0002,0.0,0.01746]
[1776642165424,66.99,73898.4,0.0,0.0002,0.0,0.01742]
[1776642170459,66.99,73899.68,0.0,0.0002,0.0,0.01747]
[1776642175494,66.99,73900.04,0.0,0.0002,0.0,0.01749]
[1776642180529,66.99,73901.0,0.0,0.0002,0.0,0.01753]
[1776642185563,66.99,73899.91,0.0,0.0002,0.0,0.01748]
[1776642190599,66.99,73892.87,0.0,0.0002,0.0,0.0172]
[1776642191607,66.99,73877.5,0.0,0.00019,0.0,0.01659]
[1776642195634,66.99,73852.29,0.0,0.00018,0.0,0.01564]
[1776642196640,66.99,73858.95,0.0,0.00018,0.0,0.01588]
[1776642200668,66.99,73871.72,0.0,0.00019,0.0,0.01637]
[1776642202683,66.99,73882.47,0.0,0.00019,0.0,0.01678]
[1776642206712,66.99,73892.77,0.0,0.0002,0.0,0.01719]
[1776642207717,66.99,73900.36,0.0,0.0002,0.0,0.0175]
[1776642210738,66.99,73893.99,0.0,0.0002,0.0,0.01724]
[1776642211745,66.99,73889.51,0.0,0.0002,0.0,0.01683]
[1776642218796,66.99,73886.14,0.0,0.00019,0.0,0.0167]
[1776642224345,66.99,73885.14,0.0,0.00019,0.0,0.01666]
[1776642229871,66.99,73884.89,0.0,0.00019,0.0,0.01665]
[1776642232893,66.99,73873.95,0.0,0.00019,0.0,0.01623]
[1776642237927,66.99,73874.92,0.0,0.00019,0.0,0.01626]
[1776642242965,66.99,73882.53,0.0,0.00019,0.0,0.01656]
[1776642245983,66.99,73891.47,0.0,0.0002,0.0,0.01691]
[1776642246993,66.99,73904.95,0.0,0.0002,0.0,0.01745]
[1776642251019,66.99,73912.97,0.0,0.00021,0.0,0.01778]
[1776642256053,66.99,73909.58,0.0,0.00021,0.0,0.01764]
[1776642261088,66.99,73908.41,0.0,0.0002,0.0,0.01759]
[1776642266125,66.99,73910.05,0.0,0.00021,0.0,0.01766]
[1776642270151,66.99,73917.46,0.0,0.00021,0.0,0.01797]
[1776642275187,66.99,73918.75,0.0,0.00021,0.0,0.01778]
[1776642281229,66.99,73920.1,0.0,0.00021,0.0,0.01783]
[1776642286265,66.99,73919.77,0.0,0.00021,0.0,0.01782]
[1776642294842,66.99,73919.55,0.0,0.00021,0.0,0.01781]
[1776642297341,66.99,73909.66,0.0,0.0002,0.0,0.0174]
[1776642299354,66.99,73902.24,0.0,0.0002,0.0,0.0171]
[1776642300362,66.99,73915.02,0.0,0.00021,0.0,0.01762]
[1776642304912,66.99,73899.83,0.0,0.0002,0.0,0.01701]
[1776642309424,66.99,73888.47,0.0,0.00019,0.0,0.01656]
[1776642314982,66.99,73887.44,0.0,0.00019,0.0,0.01652]
[1776642319504,66.99,73879.78,0.0,0.00019,0.0,0.01623]
[1776642322526,66.99,73871.84,0.0,0.00018,0.0,0.01592]
[1776642325082,66.99,73878.3,0.0,0.00019,0.0,0.01617]
[1776642327561,66.99,73869.13,0.0,0.00018,0.0,0.01582]
[1776642331590,66.99,73864.79,0.0,0.00018,0.0,0.01544]
[1776642332598,66.99,73871.76,0.0,0.00018,0.0,0.0157]
[1776642337631,66.99,73861.73,0.0,0.00018,0.0,0.01533]
[1776642341665,66.99,73854.09,0.0,0.00017,0.0,0.01506]
[1776642346699,66.99,73853.22,0.0,0.00017,0.0,0.01503]
[1776642351735,66.99,73849.06,0.0,0.00017,0.0,0.01488]
[1776642357777,66.99,73847.98,0.0,0.00017,0.0,0.01484]
[1776642362813,66.99,73855.1,0.0,0.00017,0.0,0.01509]
[1776642365369,66.99,73865.24,0.0,0.00018,0.0,0.01546]
[1776642370869,66.99,73859.5,0.0,0.00018,0.0,0.01525]
[1776642375903,66.99,73864.68,0.0,0.00018,0.0,0.01544]
[1776642380938,66.99,73865.64,0.0,0.00018,0.0,0.01548]
[1776642385976,66.99,73876.94,0.0,0.00018,0.0,0.01589]
[1776642391011,66.99,73881.02,0.0,0.00018,0.0,0.01583]
[1776642396046,66.99,73882.63,0.0,0.00018,0.0,0.01589]
[1776642401090,66.99,73882.05,0.0,0.00018,0.0,0.01586]
[1776642406121,66.99,73883.44,0.0,0.00018,0.0,0.01592]
[1776642411158,66.99,73883.76,0.0,0.00018,0.0,0.01593]
[1776642416192,66.99,73884.43,0.0,0.00019,0.0,0.01595]
[1776642421228,66.99,73885.06,0.0,0.00019,0.0,0.01598]
[1776642424247,66.99,73872.19,0.0,0.00018,0.0,0.0155]
[1776642428277,66.99,73862.72,0.0,0.00018,0.0,0.01515]
[1776642434317,66.99,73865.21,0.0,0.00018,0.0,0.01524]
[1776642439353,66.99,73864.39,0.0,0.00018,0.0,0.01522]
[1776642444389,66.99,73862.2,0.0,0.00018,0.0,0.01514]
[1776642449428,66.99,73860.04,0.0,0.00017,0.0,0.01506]
[1776642451437,66.99,73858.32,0.0,0.00017,0.0,0.01479]
[1776642456473,66.99,73863.85,0.0,0.00017,0.0,0.01498]
[1776642459494,66.99,73870.76,0.0,0.00018,0.0,0.01523]
[1776642460501,66.99,73879.39,0.0,0.00018,0.0,0.01555]
[1776642465536,66.99,73878.46,0.0,0.00018,0.0,0.01551]
[1776642469100,66.99,73886.97,0.0,0.00018,0.0,0.01583]
[1776642474598,66.99,73886.06,0.0,0.00018,0.0,0.01579]
[1776642479632,66.99,73885.57,0.0,0.00018,0.0,0.01578]
[1776642482653,66.99,73891.91,0.0,0.00019,0.0,0.01601]
[1776642485677,66.99,73899.71,0.0,0.00019,0.0,0.01631]
[1776642490713,66.99,73907.01,0.0,0.00019,0.0,0.01659]
[1776642492724,66.99,73898.36,0.0,0.00019,0.0,0.01626]
[1776642497762,66.99,73904.86,0.0,0.00019,0.0,0.01651]
[1776642502798,66.99,73909.53,0.0,0.00019,0.0,0.01669]
[1776642507834,66.99,73913.25,0.0,0.0002,0.0,0.01684]
[1776642512868,66.99,73914.98,0.0,0.00019,0.0,0.01668]
[1776642517903,66.99,73918.5,0.0,0.0002,0.0,0.01681]
[1776642520925,66.99,73926.57,0.0,0.0002,0.0,0.01714]
[1776642525960,66.99,73931.44,0.0,0.0002,0.0,0.01733]
[1776642529530,66.99,73940.91,0.0,0.00021,0.0,0.01772]
[1776642535028,66.99,73942.01,0.0,0.00021,0.0,0.01777]
[1776642540063,66.99,73942.37,0.0,0.00021,0.0,0.01779]
[1776642542074,66.99,73952.72,0.0,0.00021,0.0,0.01822]
[1776642545095,66.99,73944.7,0.0,0.00021,0.0,0.01788]
[1776642550135,66.99,73945.07,0.0,0.00021,0.0,0.0179]
[1776642556178,66.99,73947.83,0.0,0.00021,0.0,0.01801]
[1776642561215,66.99,73949.85,0.0,0.00021,0.0,0.0181]
[1776642563223,66.99,73941.46,0.0,0.00021,0.0,0.01775]
[1776642568258,66.99,73941.24,0.0,0.00021,0.0,0.01774]
[1776642573294,66.99,73941.51,0.0,0.0002,0.0,0.01751]
[1776642578328,66.99,73939.33,0.0,0.0002,0.0,0.01742]
[1776642583364,66.99,73940.33,0.0,0.0002,0.0,0.01746]
[1776642588398,66.99,73946.39,0.0,0.00021,0.0,0.01771]
[1776642593433,66.99,73948.71,0.0,0.00021,0.0,0.0178]
[1776642598468,66.99,73943.91,0.0,0.00021,0.0,0.01761]
[1776642603507,66.99,73942.79,0.0,0.00021,0.0,0.01756]
[1776642604511,66.99,73932.7,0.0,0.0002,0.0,0.01715]
[1776642610555,66.99,73932.91,0.0,0.0002,0.0,0.01716]
[1776642614582,66.99,73940.02,0.0,0.0002,0.0,0.01744]
[1776642619615,66.99,73939.64,0.0,0.0002,0.0,0.01743]
[1776642622641,66.99,73978.94,0.0,0.00023,0.0,0.01911]
[1776642627675,66.99,73978.71,0.0,0.00022,0.0,0.0191]
[1776642628683,66.99,73970.08,0.0,0.00022,0.0,0.01872]
[1776642631703,66.99,73968.19,0.0,0.00022,0.0,0.01838]
[1776642636740,66.99,73967.19,0.0,0.00022,0.0,0.01834]
[1776642641774,66.99,73963.48,0.0,0.00021,0.0,0.01818]
[1776642647816,66.99,73960.08,0.0,0.00021,0.0,0.01804]
[1776642652852,66.99,73960.93,0.0,0.00021,0.0,0.01807]
[1776642657886,66.99,73963.98,0.0,0.00021,0.0,0.0182]
[1776642662935,66.99,73965.88,0.0,0.00021,0.0,0.01828]
[1776642667960,66.99,73966.18,0.0,0.00022,0.0,0.0183]
[1776642670540,66.99,73975.16,0.0,0.00022,0.0,0.01868]
[1776642674004,66.99,73964.8,0.0,0.00021,0.0,0.01824]
[1776642675013,66.99,73957.37,0.0,0.00021,0.0,0.01792]
[1776642680611,66.99,73961.03,0.0,0.00021,0.0,0.01808]
[1776642686091,66.99,73965.14,0.0,0.00021,0.0,0.01825]
[1776642690682,66.99,73956.92,0.0,0.00021,0.0,0.0179]
[1776642692137,66.99,73956.29,0.0,0.00021,0.0,0.01763]
[1776642697179,66.99,73958.27,0.0,0.00021,0.0,0.01771]
[1776642702206,66.99,73955.74,0.0,0.00021,0.0,0.01761]
[1776642704220,66.99,73947.21,0.0,0.0002,0.0,0.01726]
[1776642709255,66.99,73951.52,0.0,0.0002,0.0,0.01743]
[1776642714293,66.99,73953.34,0.0,0.00021,0.0,0.01751]
[1776642719326,66.99,73952.53,0.0,0.0002,0.0,0.01747]
[1776642720334,66.99,73941.1,0.0,0.0002,0.0,0.01701]
[1776642722346,66.99,73956.33,0.0,0.00021,0.0,0.01763]
[1776642726374,66.99,73964.08,0.0,0.00021,0.0,0.01796]
[1776642731412,66.99,73966.15,0.0,0.00021,0.0,0.01804]
[1776642734431,66.99,73973.22,0.0,0.00022,0.0,0.01834]
[1776642739474,66.99,73972.45,0.0,0.00022,0.0,0.01831]
[1776642744505,66.99,73973.61,0.0,0.00022,0.0,0.01836]
[1776642746519,66.99,73982.11,0.0,0.00022,0.0,0.01873]
[1776642751554,66.99,73985.12,0.0,0.00022,0.0,0.01861]
[1776642753568,66.99,73978.1,0.0,0.00022,0.0,0.0183]
[1776642755582,66.99,73984.86,0.0,0.00022,0.0,0.01859]
[1776642760619,66.99,73988.36,0.0,0.00022,0.0,0.01875]
[1776642765652,66.99,73985.91,0.0,0.00022,0.0,0.01864]
[1776642766661,66.99,73979.02,0.0,0.00022,0.0,0.01834]
[1776642771694,66.99,73978.33,0.0,0.00022,0.0,0.01831]
[1776642776731,66.99,73982.61,0.0,0.00022,0.0,0.0185]
[1776642781767,66.99,73980.47,0.0,0.00022,0.0,0.0184]
[1776642786800,66.99,73981.09,0.0,0.00022,0.0,0.01843]
[1776642791842,66.99,73980.28,0.0,0.00022,0.0,0.0184]
[1776642796879,66.99,73976.2,0.0,0.00021,0.0,0.01822]
[1776642797885,66.99,73969.32,0.0,0.00021,0.0,0.01793]
[1776642798892,66.99,73962.45,0.0,0.00021,0.0,0.01764]
[1776642801913,66.99,73954.62,0.0,0.0002,0.0,0.01732]
[1776642803926,66.99,73944.49,0.0,0.0002,0.0,0.01691]
[1776642811553,66.99,73944.14,0.0,0.0002,0.0,0.01666]
[1776642817019,66.99,73943.37,0.0,0.00019,0.0,0.01663]
[1776642822057,66.99,73942.22,0.0,0.00019,0.0,0.01658]
[1776642823060,66.99,73934.96,0.0,0.00019,0.0,0.0163]
[1776642828095,66.99,73929.35,0.0,0.00019,0.0,0.01609]
[1776642833130,66.99,73920.57,0.0,0.00018,0.0,0.01575]
[1776642834137,66.99,73909.43,0.0,0.00018,0.0,0.01534]
[1776642839172,66.99,73909.53,0.0,0.00018,0.0,0.01534]
[1776642841763,66.99,73896.61,0.0,0.00017,0.0,0.01488]
[1776642843202,66.99,73885.38,0.0,0.00017,0.0,0.01448]
[1776642848235,66.99,73884.54,0.0,0.00017,0.0,0.01445]
[1776642853270,66.99,73884.0,0.0,0.00017,0.0,0.01444]
[1776642858306,66.99,73881.68,0.0,0.00017,0.0,0.01436]
[1776642863340,66.99,73884.66,0.0,0.00017,0.0,0.01446]
[1776642868376,66.99,73883.33,0.0,0.00017,0.0,0.01441]
[1776642871980,66.99,73882.34,0.0,0.00016,0.0,0.01417]
[1776642877445,66.99,73884.08,0.0,0.00017,0.0,0.01423]
[1776642882476,66.99,73883.99,0.0,0.00017,0.0,0.01423]
[1776642883481,66.99,73891.76,0.0,0.00017,0.0,0.0145]
[1776642884487,66.99,73899.18,0.0,0.00017,0.0,0.01476]
[1776642890581,66.99,73900.31,0.0,0.00017,0.0,0.0148]
[1776642891550,66.99,73916.76,0.0,0.00018,0.0,0.01539]
[1776642896577,66.99,73917.9,0.0,0.00018,0.0,0.01543]
[1776642901611,66.99,73919.62,0.0,0.00018,0.0,0.0155]
[1776642903624,66.99,73902.41,0.0,0.00017,0.0,0.01487]
[1776642904634,66.99,73890.46,0.0,0.00017,0.0,0.01445]
[1776642909666,66.99,73887.05,0.0,0.00017,0.0,0.01433]
[1776642914702,66.99,73885.96,0.0,0.00017,0.0,0.0143]
[1776642920744,66.99,73885.08,0.0,0.00017,0.0,0.01427]
[1776642925778,66.99,73884.94,0.0,0.00017,0.0,0.01426]
[1776642930813,66.99,73878.17,0.0,0.00016,0.0,0.01403]
[1776642931822,66.99,73877.18,0.0,0.00016,0.0,0.0138]
[1776642936857,66.99,73878.6,0.0,0.00016,0.0,0.01385]
[1776642941891,66.99,73879.62,0.0,0.00016,0.0,0.01388]
[1776642946927,66.99,73879.97,0.0,0.00016,0.0,0.01389]
[1776642951962,66.99,73880.33,0.0,0.00016,0.0,0.0139]
[1776642956997,66.99,73881.04,0.0,0.00016,0.0,0.01393]
[1776642962034,66.99,73873.9,0.0,0.00016,0.0,0.01369]
[1776642964049,66.99,73867.32,0.0,0.00016,0.0,0.01347]
[1776642967069,66.99,73859.14,0.0,0.00015,0.0,0.01321]
[1776642972109,66.99,73858.3,0.0,0.00015,0.0,0.01318]
[1776642977139,66.99,73857.13,0.0,0.00015,0.0,0.01315]
[1776642982765,66.99,73851.42,0.0,0.00015,0.0,0.01297]
[1776642988216,66.99,73850.12,0.0,0.00015,0.0,0.01292]
[1776642991238,66.99,73843.24,0.0,0.00014,0.0,0.01253]
[1776642996273,66.99,73843.01,0.0,0.00014,0.0,0.01252]
[1776643001307,66.99,73843.24,0.0,0.00014,0.0,0.01253]
[1776643002907,66.99,73836.76,0.0,0.00014,0.0,0.01233]
[1776643009363,66.99,73839.98,0.0,0.00014,0.0,0.01243]
[1776643010370,66.99,73850.13,0.0,0.00015,0.0,0.01274]
[1776643015405,66.99,73846.34,0.0,0.00015,0.0,0.01262]
[1776643020441,66.99,73841.33,0.0,0.00014,0.0,0.01247]
[1776643025475,66.99,73845.17,0.0,0.00015,0.0,0.01258]
[1776643030511,66.99,73848.38,0.0,0.00015,0.0,0.01268]
[1776643035545,66.99,73852.67,0.0,0.00015,0.0,0.01282]
[1776643040580,66.99,73853.6,0.0,0.00015,0.0,0.01284]
[1776643045615,66.99,73857.0,0.0,0.00015,0.0,0.01295]
[1776643050659,66.99,73855.83,0.0,0.00015,0.0,0.01291]
[1776643051660,66.99,73847.25,0.0,0.00014,0.0,0.01246]
[1776643054678,66.99,73834.96,0.0,0.00014,0.0,0.0121]
[1776643056692,66.99,73828.58,0.0,0.00014,0.0,0.01191]
[1776643061741,66.99,73831.3,0.0,0.00014,0.0,0.01199]
[1776643067769,66.99,73833.32,0.0,0.00014,0.0,0.01205]
[1776643072804,66.99,73839.83,0.0,0.00014,0.0,0.01224]
[1776643078846,66.99,73843.36,0.0,0.00014,0.0,0.01235]
[1776643083882,66.99,73848.33,0.0,0.00014,0.0,0.0125]
[1776643088916,66.99,73849.42,0.0,0.00014,0.0,0.01253]
[1776643090930,66.99,73859.18,0.0,0.00015,0.0,0.01283]
[1776643095968,66.99,73862.4,0.0,0.00015,0.0,0.01293]
[1776643101000,66.99,73863.32,0.0,0.00015,0.0,0.01296]
[1776643106036,66.99,73853.75,0.0,0.00015,0.0,0.01266]
[1776643111071,66.99,73853.3,0.0,0.00014,0.0,0.01246]
[1776643116108,66.99,73849.0,0.0,0.00014,0.0,0.01233]
[1776643121143,66.99,73850.8,0.0,0.00014,0.0,0.01239]
[1776643128191,66.99,73848.51,0.0,0.00014,0.0,0.01232]
[1776643133227,66.99,73849.81,0.0,0.00014,0.0,0.01236]
[1776643138261,66.99,73847.91,0.0,0.00014,0.0,0.0123]
[1776643143296,66.99,73845.79,0.0,0.00014,0.0,0.01224]
[1776643148332,66.99,73845.18,0.0,0.00014,0.0,0.01222]
[1776643153963,66.99,73844.45,0.0,0.00014,0.0,0.0122]
[1776643159409,66.99,73846.3,0.0,0.00014,0.0,0.01225]
[1776643164444,66.99,73845.88,0.0,0.00014,0.0,0.01224]
[1776643169479,66.99,73845.78,0.0,0.00014,0.0,0.01224]
[1776643171493,66.99,73842.93,0.0,0.00014,0.0,0.01197]
[1776643174107,66.99,73834.57,0.0,0.00014,0.0,0.01173]
[1776643177536,66.99,73827.44,0.0,0.00013,0.0,0.01153]
[1776643182578,66.99,73823.59,0.0,0.00013,0.0,0.01142]
[1776643187614,66.99,73825.45,0.0,0.00013,0.0,0.01147]
[1776643188620,66.99,73818.51,0.0,0.00013,0.0,0.01128]
[1776643194249,66.99,73817.36,0.0,0.00013,0.0,0.01124]
[1776643201715,66.99,73821.17,0.0,0.00013,0.0,0.01135]
[1776643204319,66.99,73811.06,0.0,0.00013,0.0,0.01107]
[1776643205742,66.99,73803.49,0.0,0.00012,0.0,0.01087]
[1776643210778,66.99,73804.97,0.0,0.00013,0.0,0.01091]
[1776643211786,66.99,73797.93,0.0,0.00012,0.0,0.01072]
[1776643216827,66.99,73787.09,0.0,0.00012,0.0,0.01044]
[1776643220859,66.99,73779.04,0.0,0.00012,0.0,0.01023]
[1776643221860,66.99,73770.26,0.0,0.00011,0.0,0.01001]
[1776643222868,66.99,73758.35,0.0,0.00011,0.0,0.00972]
[1776643227907,66.99,73763.5,0.0,0.00011,0.0,0.00984]
[1776643230929,66.99,73744.94,0.0,0.00011,0.0,0.0094]
[1776643231954,66.99,73741.13,0.0,0.0001,0.0,0.00917]
[1776643232957,66.99,73763.95,0.0,0.00011,0.0,0.0097]
[1776643233960,66.99,73790.29,0.0,0.00012,0.0,0.01036]
[1776643234960,66.99,73799.58,0.0,0.00012,0.0,0.0106]
[1776643235973,66.99,73807.51,0.0,0.00012,0.0,0.01081]
[1776643236973,66.99,73820.39,0.0,0.00013,0.0,0.01116]
[1776643241047,66.99,73830.84,0.0,0.00013,0.0,0.01145]
[1776643243069,66.99,73816.2,0.0,0.00013,0.0,0.01105]
[1776643244069,66.99,73800.71,0.0,0.00012,0.0,0.01063]
[1776643245066,66.99,73791.92,0.0,0.00012,0.0,0.0104]
[1776643247079,66.99,73798.94,0.0,0.00012,0.0,0.01058]
[1776643252128,66.99,73815.59,0.0,0.00013,0.0,0.01103]
[1776643254131,66.99,73824.39,0.0,0.00013,0.0,0.01127]
[1776643255140,66.99,73833.77,0.0,0.00013,0.0,0.01153]
[1776643260174,66.99,73834.39,0.0,0.00013,0.0,0.01155]
[1776643264209,66.99,73817.37,0.0,0.00013,0.0,0.01108]
[1776643265214,66.99,73810.03,0.0,0.00013,0.0,0.01088]
[1776643267225,66.99,73819.42,0.0,0.00013,0.0,0.01113]
[1776643268234,66.99,73833.05,0.0,0.00013,0.0,0.01151]
[1776643273267,66.99,73832.89,0.0,0.00013,0.0,0.01151]
[1776643278303,66.99,73832.64,0.0,0.00013,0.0,0.0115]
[1776643279310,66.99,73811.91,0.0,0.00013,0.0,0.01093]
[1776643280316,66.99,73798.64,0.0,0.00012,0.0,0.01058]
[1776643282334,66.99,73790.94,0.0,0.00012,0.0,0.01038]
[1776643284347,66.99,73777.82,0.0,0.00011,0.0,0.01004]
[1776643285354,66.99,73766.45,0.0,0.00011,0.0,0.00977]
[1776643286360,66.99,73777.67,0.0,0.00011,0.0,0.01004]
[1776643291395,66.99,73769.48,0.0,0.00011,0.0,0.00969]
[1776643296432,66.99,73770.34,0.0,0.00011,0.0,0.00971]
[1776643301465,66.99,73769.1,0.0,0.00011,0.0,0.00968]
[1776643303479,66.99,73756.68,0.0,0.00011,0.0,0.00938]
[1776643308518,66.99,73750.88,0.0,0.00011,0.0,0.00925]
[1776643309524,66.99,73757.27,0.0,0.00011,0.0,0.0094]
[1776643310540,66.99,73765.75,0.0,0.00011,0.0,0.0096]
[1776643311536,66.99,73779.79,0.0,0.00011,0.0,0.00994]
[1776643316573,66.99,73795.49,0.0,0.00012,0.0,0.01034]
[1776643319593,66.99,73802.29,0.0,0.00012,0.0,0.01051]
[1776643321607,66.99,73810.87,0.0,0.00012,0.0,0.01074]
[1776643326642,66.99,73821.72,0.0,0.00013,0.0,0.01103]
[1776643331677,66.99,73832.33,0.0,0.00013,0.0,0.01132]
[1776643336712,66.99,73828.3,0.0,0.00013,0.0,0.01121]
[1776643338727,66.99,73836.05,0.0,0.00013,0.0,0.01142]
[1776643340740,66.99,73844.84,0.0,0.00013,0.0,0.01167]
[1776643345778,66.99,73845.79,0.0,0.00014,0.0,0.0117]
[1776643348797,66.99,73856.7,0.0,0.00014,0.0,0.01202]
[1776643349804,66.99,73866.39,0.0,0.00014,0.0,0.01231]
[1776643355453,66.99,73866.19,0.0,0.00014,0.0,0.01212]
[1776643360886,66.99,73851.77,0.0,0.00014,0.0,0.0117]
[1776643362897,66.99,73870.47,0.0,0.00014,0.0,0.01225]
[1776643367931,66.99,73881.48,0.0,0.00015,0.0,0.01258]
[1776643372967,66.99,73882.44,0.0,0.00015,0.0,0.01261]
[1776643378002,66.99,73886.45,0.0,0.00015,0.0,0.01273]
[1776643383040,66.99,73890.95,0.0,0.00015,0.0,0.01288]
[1776643388076,66.99,73887.93,0.0,0.00015,0.0,0.01278]
[1776643393110,66.99,73899.58,0.0,0.00015,0.0,0.01315]
[1776643398147,66.99,73896.13,0.0,0.00015,0.0,0.01304]
[1776643400225,66.99,73918.84,0.0,0.00016,0.0,0.01378]
[1776643402184,66.99,73927.43,0.0,0.00016,0.0,0.01407]
[1776643403189,66.99,73909.28,0.0,0.00016,0.0,0.01346]
[1776643404197,66.99,73900.57,0.0,0.00015,0.0,0.01318]
[1776643406215,66.99,73909.32,0.0,0.00016,0.0,0.01346]
[1776643409232,66.99,73923.54,0.0,0.00016,0.0,0.01394]
[1776643410240,66.99,73932.62,0.0,0.00017,0.0,0.01425]
[1776643415274,66.99,73939.16,0.0,0.00017,0.0,0.01426]
[1776643420309,66.99,73947.76,0.0,0.00017,0.0,0.01456]
[1776643425354,66.99,73949.93,0.0,0.00017,0.0,0.01464]
[1776643430381,66.99,73958.72,0.0,0.00018,0.0,0.01495]
[1776643431388,66.99,73965.35,0.0,0.00018,0.0,0.01519]
[1776643433402,66.99,73975.24,0.0,0.00018,0.0,0.01556]
[1776643436424,66.99,73966.28,0.0,0.00018,0.0,0.01523]
[1776643439454,66.99,73974.57,0.0,0.00018,0.0,0.01553]
[1776643440466,66.99,73983.38,0.0,0.00019,0.0,0.01587]
[1776643445486,66.99,73986.93,0.0,0.00019,0.0,0.016]
[1776643450523,66.99,73985.3,0.0,0.00019,0.0,0.01594]
[1776643455557,66.99,73987.14,0.0,0.00019,0.0,0.01601]
[1776643460593,66.99,73986.88,0.0,0.00019,0.0,0.016]
[1776643464626,66.99,74018.59,0.0,0.0002,0.0,0.01726]
[1776643465629,66.99,74043.66,0.0,0.00022,0.0,0.01832]
[1776643466639,66.99,74033.03,0.0,0.00021,0.0,0.01786]
[1776643467643,66.99,74089.94,0.0,0.00025,0.0,0.02043]
[1776643468852,66.99,74093.67,0.0,0.00025,0.0,0.02061]
[1776643469689,66.99,74189.94,0.0,0.00031,0.0,0.02578]
[1776643471107,66.99,74188.32,0.0,0.00031,0.0,0.02568]
[1776643471694,66.99,74190.59,0.0,0.00031,0.0,0.02547]
[1776643472695,66.99,74176.29,0.0,0.0003,0.0,0.02464]
[1776643473716,66.99,74144.0,0.0,0.00028,0.0,0.02287]
[1776643473896,66.99,74144.0,0.0,0.00028,0.0,0.02287]
[1776643474707,66.99,74114.66,0.0,0.00026,0.0,0.02135]
[1776643474857,66.99,74114.66,0.0,0.00026,0.0,0.02135]
[1776643475714,66.99,74088.5,0.0,0.00024,0.0,0.02008]
[1776643477732,66.99,74070.31,0.0,0.00023,0.0,0.01924]
[1776643478742,66.99,74060.94,0.0,0.00022,0.0,0.01882]
[1776643483769,66.99,74063.27,0.0,0.00023,0.0,0.01892]
[1776643488803,66.99,74068.14,0.0,0.00023,0.0,0.01914]
[1776643489811,66.99,74077.13,0.0,0.00023,0.0,0.01955]
[1776643491316,66.99,74077.13,0.0,0.00023,0.0,0.01955]
[1776643491418,66.99,74084.34,0.0,0.00024,0.0,0.01989]
[1776643492009,66.99,74084.34,0.0,0.00024,0.0,0.01989]
[1776643492069,66.99,74085.17,0.0,0.00024,0.0,0.01992]
[1776643496516,66.99,74073.69,0.0,0.00023,0.0,0.01939]
[1776643501902,66.99,74064.77,0.0,0.00023,0.0,0.01899]
[1776643502916,66.99,74058.17,0.0,0.00022,0.0,0.01869]
[1776643504949,66.99,74051.21,0.0,0.00022,0.0,0.01839]
[1776643506604,66.99,74070.59,0.0,0.00023,0.0,0.01925]
[1776643507981,66.99,74063.85,0.0,0.00023,0.0,0.01895]
[1776643510987,66.99,74056.75,0.0,0.00022,0.0,0.01863]
[1776643516676,66.99,74049.76,0.0,0.00022,0.0,0.01833]
[1776643518063,66.99,74042.32,0.0,0.00021,0.0,0.018]
[1776643520111,66.99,74051.03,0.0,0.00022,0.0,0.01838]
[1776643523095,66.99,74058.22,0.0,0.00022,0.0,0.0187]
[1776643525109,66.99,74064.55,0.0,0.00023,0.0,0.01898]
[1776643530143,66.99,74061.45,0.0,0.00023,0.0,0.01884]
[1776643531150,66.99,74061.12,0.0,0.00022,0.0,0.01856]
[1776643536840,66.99,74065.03,0.0,0.00022,0.0,0.01873]
[1776643541847,66.99,74068.23,0.0,0.00023,0.0,0.01888]
[1776643542237,66.99,74069.77,0.0,0.00023,0.0,0.01895]
[1776643543481,66.99,74069.77,0.0,0.00023,0.0,0.01895]
[1776643543510,66.99,73922.47,0.0,0.00016,0.0,0.0133]
[1776643545266,66.99,73914.99,0.0,0.00015,0.0,0.01306]
[1776643546285,66.99,73928.15,0.0,0.00016,0.0,0.01348]
[1776643547284,66.99,73938.96,0.0,0.00016,0.0,0.01384]
[1776643548291,66.99,73956.15,0.0,0.00017,0.0,0.01443]
[1776643550307,66.99,73965.98,0.0,0.00017,0.0,0.01478]
[1776643555348,66.99,73965.41,0.0,0.00017,0.0,0.01476]
[1776643559380,66.99,73958.59,0.0,0.00017,0.0,0.01452]
[1776643562469,66.99,73963.63,0.0,0.00017,0.0,0.0147]
[1776643562709,66.99,74010.51,0.0,0.0002,0.0,0.01645]
[1776643563666,66.99,74010.51,0.0,0.0002,0.0,0.01645]
[1776643563742,66.99,74051.87,0.0,0.00022,0.0,0.01816]
[1776643565445,66.99,74074.13,0.0,0.00023,0.0,0.01914]
[1776643566496,66.99,74063.14,0.0,0.00022,0.0,0.01865]
[1776643567459,66.99,74052.14,0.0,0.00022,0.0,0.01817]
[1776643568467,66.99,74044.87,0.0,0.00021,0.0,0.01786]
[1776643572493,66.99,74030.0,0.0,0.0002,0.0,0.01724]
[1776643573501,66.99,74037.41,0.0,0.00021,0.0,0.01754]
[1776643576522,66.99,74044.53,0.0,0.00021,0.0,0.01784]
[1776643578539,66.99,74032.11,0.0,0.00021,0.0,0.01732]
[1776643579546,66.99,74021.36,0.0,0.0002,0.0,0.01688]
[1776643582566,66.99,73992.45,0.0,0.00019,0.0,0.01575]
[1776643585587,66.99,74003.81,0.0,0.00019,0.0,0.01619]
[1776643586597,66.99,74010.54,0.0,0.0002,0.0,0.01645]
[1776643588610,66.99,74032.89,0.0,0.00021,0.0,0.01736]
[1776643591634,66.99,74031.21,0.0,0.0002,0.0,0.01704]
[1776643596665,66.99,74041.9,0.0,0.00021,0.0,0.01748]
[1776643597672,66.99,74035.27,0.0,0.0002,0.0,0.01721]
[1776643602709,66.99,74035.32,0.0,0.0002,0.0,0.01721]
[1776643603718,66.99,74063.68,0.0,0.00022,0.0,0.01841]
[1776643605729,66.99,74055.39,0.0,0.00022,0.0,0.01805]
[1776643610764,66.99,74053.37,0.0,0.00021,0.0,0.01797]
[1776643615800,66.99,74053.25,0.0,0.00021,0.0,0.01796]
[1776643616807,66.99,74059.61,0.0,0.00022,0.0,0.01823]
[1776643618819,66.99,74072.1,0.0,0.00022,0.0,0.01878]
[1776643622847,66.99,74063.97,0.0,0.00022,0.0,0.01842]
[1776643623859,66.99,74053.89,0.0,0.00021,0.0,0.01799]
[1776643627883,66.99,74047.55,0.0,0.00021,0.0,0.01772]
[1776643629899,66.99,74030.57,0.0,0.0002,0.0,0.01701]
[1776643630906,66.99,74013.16,0.0,0.00019,0.0,0.01632]
[1776643631910,66.99,74021.05,0.0,0.0002,0.0,0.01663]
[1776643632919,66.99,74027.65,0.0,0.0002,0.0,0.0169]
[1776643637956,66.99,74030.14,0.0,0.0002,0.0,0.017]
[1776643640973,66.99,74048.15,0.0,0.00021,0.0,0.01774]
[1776643646009,66.99,74044.52,0.0,0.00021,0.0,0.01759]
[1776643647019,66.99,74030.36,0.0,0.0002,0.0,0.01701]
[1776643649029,66.99,74023.41,0.0,0.0002,0.0,0.01673]
[1776643654061,66.99,74023.69,0.0,0.0002,0.0,0.0165]
[1776643659102,66.99,74016.6,0.0,0.00019,0.0,0.01622]
[1776643660154,66.99,74007.59,0.0,0.00019,0.0,0.01587]
[1776643662125,66.99,74000.77,0.0,0.00018,0.0,0.01561]
[1776643667871,66.99,73987.54,0.0,0.00018,0.0,0.01512]
[1776643673209,66.99,73987.1,0.0,0.00018,0.0,0.01511]
[1776643675223,66.99,73998.52,0.0,0.00018,0.0,0.01553]
[1776643678244,66.99,74006.81,0.0,0.00019,0.0,0.01584]
[1776643683279,66.99,74021.16,0.0,0.00019,0.0,0.0164]
[1776643684286,66.99,74032.34,0.0,0.0002,0.0,0.01684]
[1776643688017,66.99,74010.71,0.0,0.00019,0.0,0.01599]
[1776643692343,66.99,74022.84,0.0,0.0002,0.0,0.01646]
[1776643694357,66.99,74030.83,0.0,0.0002,0.0,0.01678]
[1776643695363,66.99,74024.47,0.0,0.0002,0.0,0.01653]
[1776643700398,66.99,74018.17,0.0,0.00019,0.0,0.01628]
[1776643702413,66.99,74029.68,0.0,0.0002,0.0,0.01674]
[1776643707447,66.99,74026.0,0.0,0.0002,0.0,0.01659]
[1776643712483,66.99,74028.52,0.0,0.0002,0.0,0.01645]
[1776643715505,66.99,74037.58,0.0,0.0002,0.0,0.01681]
[1776643722553,66.99,74036.93,0.0,0.0002,0.0,0.01679]
[1776643727589,66.99,74044.11,0.0,0.0002,0.0,0.01708]
[1776643732625,66.99,74047.78,0.0,0.00021,0.0,0.01723]
[1776643736655,66.99,74039.84,0.0,0.0002,0.0,0.0169]
[1776643738668,66.99,74031.91,0.0,0.0002,0.0,0.01658]
[1776643741688,66.99,74022.68,0.0,0.00019,0.0,0.01622]
[1776643746729,66.99,74033.25,0.0,0.0002,0.0,0.01664]
[1776643747735,66.99,74040.86,0.0,0.0002,0.0,0.01694]
[1776643752766,66.99,74038.7,0.0,0.0002,0.0,0.01686]
[1776643754780,66.99,74032.42,0.0,0.0002,0.0,0.0166]
[1776643759816,66.99,74051.84,0.0,0.00021,0.0,0.0174]
[1776643764857,66.99,74054.62,0.0,0.00021,0.0,0.01751]
[1776643769887,66.99,74052.0,0.0,0.00021,0.0,0.0174]
[1776643771903,66.99,74049.33,0.0,0.0002,0.0,0.01704]
[1776643776935,66.99,74055.66,0.0,0.00021,0.0,0.0173]
[1776643781970,66.99,74052.37,0.0,0.0002,0.0,0.01717]
[1776643784048,66.99,74044.43,0.0,0.0002,0.0,0.01684]
[1776643785055,66.99,74081.38,0.0,0.00022,0.0,0.0184]
[1776643788091,66.99,74074.99,0.0,0.00022,0.0,0.01812]
[1776643790096,66.99,74067.07,0.0,0.00021,0.0,0.01778]
[1776643794122,66.99,74060.85,0.0,0.00021,0.0,0.01752]
[1776643799157,66.99,74057.01,0.0,0.00021,0.0,0.01736]
[1776643802178,66.99,74047.85,0.0,0.0002,0.0,0.01698]
[1776643803185,66.99,74041.43,0.0,0.0002,0.0,0.01672]
[1776643807212,66.99,74053.69,0.0,0.00021,0.0,0.01722]
[1776643810234,66.99,74062.62,0.0,0.00021,0.0,0.0176]
[1776643814270,66.99,74054.77,0.0,0.00021,0.0,0.01727]
[1776643815270,66.99,74047.35,0.0,0.0002,0.0,0.01696]
[1776643818972,66.99,74062.14,0.0,0.00021,0.0,0.01757]
[1776643824334,66.99,74058.64,0.0,0.00021,0.0,0.01743]
[1776643827356,66.99,74047.29,0.0,0.0002,0.0,0.01696]
[1776643829045,66.99,74038.32,0.0,0.0002,0.0,0.0166]
[1776643830383,66.99,74044.89,0.0,0.0002,0.0,0.01686]
[1776643835413,66.99,74056.73,0.0,0.0002,0.0,0.0171]
[1776643839114,66.99,74048.1,0.0,0.0002,0.0,0.01675]
[1776643840449,66.99,74040.73,0.0,0.0002,0.0,0.01646]
[1776643846490,66.99,74037.29,0.0,0.00019,0.0,0.01632]
[1776643851524,66.99,74038.88,0.0,0.0002,0.0,0.01638]
[1776643856560,66.99,74040.24,0.0,0.0002,0.0,0.01644]
[1776643861610,66.99,74042.28,0.0,0.0002,0.0,0.01652]
[1776643865624,66.99,74054.77,0.0,0.0002,0.0,0.01702]
[1776643867639,66.99,74062.11,0.0,0.00021,0.0,0.01732]
[1776643872675,66.99,74072.96,0.0,0.00021,0.0,0.01778]
[1776643877710,66.99,74071.54,0.0,0.00021,0.0,0.01772]
[1776643879725,66.99,74065.37,0.0,0.00021,0.0,0.01746]
[1776643884762,66.99,74067.92,0.0,0.00021,0.0,0.01756]
[1776643889794,66.99,74065.51,0.0,0.00021,0.0,0.01746]
[1776643893732,66.99,74074.05,0.0,0.00021,0.0,0.01757]
[1776643893828,66.99,74076.09,0.0,0.00021,0.0,0.01766]
[1776643897561,66.99,74076.69,0.0,0.00021,0.0,0.01768]
[1776643897851,66.99,74082.27,0.0,0.00021,0.0,0.01792]
[1776643898858,66.99,74090.21,0.0,0.00022,0.0,0.01826]
[1776643903893,66.99,74091.89,0.0,0.00022,0.0,0.01834]
[1776643908932,66.99,74105.36,0.0,0.00023,0.0,0.01893]
[1776643910954,66.99,74112.4,0.0,0.00023,0.0,0.01925]
[1776643915984,66.99,74112.3,0.0,0.00023,0.0,0.01925]
[1776643921011,66.99,74113.61,0.0,0.00023,0.0,0.01931]
[1776643923027,66.99,74106.62,0.0,0.00023,0.0,0.01899]
[1776643928061,66.99,74102.62,0.0,0.00023,0.0,0.01881]
[1776643934103,66.99,74105.55,0.0,0.00023,0.0,0.01894]
[1776643939152,66.99,74112.78,0.0,0.00023,0.0,0.01927]
[1776643940159,66.99,74122.21,0.0,0.00024,0.0,0.01971]
[1776643941166,66.99,74129.99,0.0,0.00024,0.0,0.02007]
[1776643943180,66.99,74137.19,0.0,0.00025,0.0,0.02042]
[1776643948215,66.99,74136.48,0.0,0.00025,0.0,0.02038]
[1776643949223,66.99,74121.06,0.0,0.00024,0.0,0.01965]
[1776643951237,66.99,74119.75,0.0,0.00023,0.0,0.01932]
[1776643955264,66.99,74128.43,0.0,0.00024,0.0,0.01972]
[1776643960301,66.99,74125.38,0.0,0.00024,0.0,0.01958]
[1776643965337,66.99,74122.28,0.0,0.00023,0.0,0.01943]
[1776643969363,66.99,74115.5,0.0,0.00023,0.0,0.01912]
[1776643970371,66.99,74107.13,0.0,0.00023,0.0,0.01874]
[1776643971377,66.99,74100.78,0.0,0.00022,0.0,0.01846]
[1776643976413,66.99,74098.48,0.0,0.00022,0.0,0.01836]
[1776643981447,66.99,74099.39,0.0,0.00022,0.0,0.0184]
[1776643985475,66.99,74110.42,0.0,0.00023,0.0,0.01889]
[1776643987489,66.99,74099.93,0.0,0.00022,0.0,0.01842]
[1776643992524,66.99,74098.96,0.0,0.00022,0.0,0.01838]
[1776643998573,66.99,74099.23,0.0,0.00022,0.0,0.01839]
[1776644000264,66.99,74085.26,0.0,0.00021,0.0,0.01779]
[1776644003701,66.99,74078.5,0.0,0.00021,0.0,0.0175]
[1776644004709,66.99,74066.48,0.0,0.0002,0.0,0.01701]
[1776644010343,66.99,74068.72,0.0,0.0002,0.0,0.0171]
[1776644015784,66.99,74068.19,0.0,0.0002,0.0,0.01683]
[1776644020818,66.99,74063.84,0.0,0.0002,0.0,0.01665]
[1776644025855,66.99,74063.93,0.0,0.0002,0.0,0.01666]
[1776644030485,66.99,74077.13,0.0,0.00021,0.0,0.01719]
[1776644035926,66.99,74073.59,0.0,0.0002,0.0,0.01705]
[1776644040961,66.99,74074.09,0.0,0.0002,0.0,0.01707]
[1776644042973,66.99,74081.37,0.0,0.00021,0.0,0.01737]
[1776644048013,66.99,74086.8,0.0,0.00021,0.0,0.0176]
[1776644052041,66.99,74094.3,0.0,0.00022,0.0,0.01792]
[1776644057077,66.99,74092.52,0.0,0.00021,0.0,0.01784]
[1776644062111,66.99,74093.04,0.0,0.00021,0.0,0.01786]
[1776644067146,66.99,74098.76,0.0,0.00022,0.0,0.01811]
[1776644072181,66.99,74099.53,0.0,0.00022,0.0,0.01788]
[1776644077218,66.99,74100.06,0.0,0.00022,0.0,0.01791]
[1776644082253,66.99,74099.43,0.0,0.00022,0.0,0.01788]
[1776644089301,66.99,74100.44,0.0,0.00022,0.0,0.01792]
[1776644094336,66.99,74100.84,0.0,0.00022,0.0,0.01794]
[1776644097359,66.99,74068.16,0.0,0.0002,0.0,0.01658]
[1776644098366,66.99,74056.09,0.0,0.00019,0.0,0.01611]
[1776644103399,66.99,74055.16,0.0,0.00019,0.0,0.01607]
[1776644104407,66.99,74064.36,0.0,0.0002,0.0,0.01643]
[1776644105420,66.99,74073.6,0.0,0.0002,0.0,0.0168]
[1776644106421,66.99,74079.74,0.0,0.0002,0.0,0.01705]
[1776644107429,66.99,74085.9,0.0,0.00021,0.0,0.01731]
[1776644112463,66.99,74082.68,0.0,0.00021,0.0,0.01717]
[1776644113470,66.99,74072.11,0.0,0.0002,0.0,0.01674]
[1776644118505,66.99,74075.18,0.0,0.0002,0.0,0.01687]
[1776644121527,66.99,74082.92,0.0,0.00021,0.0,0.01718]
[1776644125554,66.99,74092.54,0.0,0.00021,0.0,0.01759]
[1776644131597,66.99,74091.22,0.0,0.00021,0.0,0.01728]
[1776644136631,66.99,74100.19,0.0,0.00021,0.0,0.01765]
[1776644141270,66.99,74110.23,0.0,0.00022,0.0,0.01808]
[1776644144689,66.99,74116.81,0.0,0.00022,0.0,0.01837]
[1776644145695,66.99,74147.68,0.0,0.00024,0.0,0.01978]
[1776644151343,66.99,74143.1,0.0,0.00024,0.0,0.01956]
[1776644153752,66.99,74156.34,0.0,0.00025,0.0,0.02019]
[1776644155766,66.99,74163.15,0.0,0.00025,0.0,0.02052]
[1776644156773,66.99,74178.68,0.0,0.00026,0.0,0.02129]
[1776644161834,66.99,74176.11,0.0,0.00026,0.0,0.02116]
[1776644166878,66.99,74181.82,0.0,0.00026,0.0,0.02144]
[1776644168857,66.99,74170.24,0.0,0.00025,0.0,0.02086]
[1776644173891,66.99,74175.6,0.0,0.00026,0.0,0.02113]
[1776644176912,66.99,74166.74,0.0,0.00025,0.0,0.02069]
[1776644181950,66.99,74172.55,0.0,0.00026,0.0,0.02098]
[1776644182962,66.99,74180.22,0.0,0.00026,0.0,0.02136]
[1776644188009,66.99,74176.91,0.0,0.00026,0.0,0.0212]
[1776644189006,66.99,74169.07,0.0,0.00025,0.0,0.02081]
[1776644191630,66.99,74163.07,0.0,0.00025,0.0,0.02022]
[1776644195045,66.99,74155.6,0.0,0.00024,0.0,0.01987]
[1776644200081,66.99,74154.29,0.0,0.00024,0.0,0.01981]
[1776644205116,66.99,74157.33,0.0,0.00024,0.0,0.01995]
[1776644210151,66.99,74151.6,0.0,0.00024,0.0,0.01968]
[1776644215186,66.99,74156.86,0.0,0.00024,0.0,0.01993]
[1776644220222,66.99,74156.98,0.0,0.00024,0.0,0.01993]
[1776644224256,66.99,74165.52,0.0,0.00025,0.0,0.02034]
[1776644229290,66.99,74175.18,0.0,0.00025,0.0,0.02081]
[1776644233318,66.99,74167.96,0.0,0.00025,0.0,0.02046]
[1776644238353,66.99,74167.9,0.0,0.00025,0.0,0.02046]
[1776644239361,66.99,74158.05,0.0,0.00024,0.0,0.01998]
[1776644244395,66.99,74157.09,0.0,0.00024,0.0,0.01994]
[1776644249432,66.99,74156.08,0.0,0.00024,0.0,0.01989]
[1776644252454,66.99,74142.66,0.0,0.00023,0.0,0.01899]
[1776644255477,66.99,74150.67,0.0,0.00023,0.0,0.01936]
[1776644256487,66.99,74164.48,0.0,0.00024,0.0,0.02]
[1776644257486,66.99,74175.98,0.0,0.00025,0.0,0.02056]
[1776644259509,66.99,74163.36,0.0,0.00024,0.0,0.01995]
[1776644260508,66.99,74150.2,0.0,0.00023,0.0,0.01933]
[1776644264540,66.99,74133.78,0.0,0.00022,0.0,0.01859]
[1776644265548,66.99,74121.23,0.0,0.00022,0.0,0.01804]
[1776644268570,66.99,74114.62,0.0,0.00021,0.0,0.01775]
[1776644270582,66.99,74121.08,0.0,0.00022,0.0,0.01803]
[1776644275619,66.99,74131.79,0.0,0.00022,0.0,0.0185]
[1776644280652,66.99,74132.01,0.0,0.00022,0.0,0.01851]
[1776644285688,66.99,74137.74,0.0,0.00023,0.0,0.01877]
[1776644290723,66.99,74153.41,0.0,0.00024,0.0,0.01948]
[1776644292737,66.99,74145.33,0.0,0.00023,0.0,0.01911]
[1776644298779,66.99,74144.58,0.0,0.00023,0.0,0.01908]
[1776644303815,66.99,74145.68,0.0,0.00023,0.0,0.01913]
[1776644308854,66.99,74145.92,0.0,0.00023,0.0,0.01914]
[1776644311870,66.99,74145.07,0.0,0.00023,0.0,0.01882]
[1776644314892,66.99,74156.14,0.0,0.00023,0.0,0.01933]
[1776644322553,66.99,74156.59,0.0,0.00024,0.0,0.01935]
[1776644327983,66.99,74154.3,0.0,0.00023,0.0,0.01924]
[1776644332625,66.99,74161.15,0.0,0.00024,0.0,0.01956]
[1776644334026,66.99,74170.08,0.0,0.00024,0.0,0.01998]
[1776644339062,66.99,74168.35,0.0,0.00024,0.0,0.0199]
[1776644344098,66.99,74158.04,0.0,0.00024,0.0,0.01942]
[1776644349132,66.99,74162.66,0.0,0.00024,0.0,0.01963]
[1776644354169,66.99,74163.09,0.0,0.00024,0.0,0.01965]
[1776644359206,66.99,74162.73,0.0,0.00024,0.0,0.01964]
[1776644364241,66.99,74164.83,0.0,0.00024,0.0,0.01973]
[1776644367261,66.99,74170.95,0.0,0.00024,0.0,0.02002]
[1776644369276,66.99,74163.1,0.0,0.00024,0.0,0.01965]
[1776644371294,66.99,74161.82,0.0,0.00023,0.0,0.01931]
[1776644376328,66.99,74155.58,0.0,0.00023,0.0,0.01903]
[1776644381366,66.99,74153.42,0.0,0.00023,0.0,0.01893]
[1776644383375,66.99,74147.01,0.0,0.00023,0.0,0.01864]
[1776644389416,66.99,74144.43,0.0,0.00022,0.0,0.01852]
[1776644394452,66.99,74143.58,0.0,0.00022,0.0,0.01849]
[1776644399488,66.99,74141.18,0.0,0.00022,0.0,0.01838]
[1776644404528,66.99,74140.64,0.0,0.00022,0.0,0.01836]
[1776644409563,66.99,74144.43,0.0,0.00022,0.0,0.01852]
[1776644410570,66.99,74133.11,0.0,0.00022,0.0,0.01803]
[1776644415611,66.99,74131.06,0.0,0.00022,0.0,0.01794]
[1776644420641,66.99,74132.21,0.0,0.00022,0.0,0.01799]
[1776644422657,66.99,74138.3,0.0,0.00022,0.0,0.01825]
[1776644428697,66.99,74137.08,0.0,0.00022,0.0,0.0182]
[1776644430710,66.99,74124.32,0.0,0.00021,0.0,0.01765]
[1776644431719,66.99,74124.26,0.0,0.00021,0.0,0.01739]
[1776644436753,66.99,74123.45,0.0,0.00021,0.0,0.01735]
[1776644441789,66.99,74121.89,0.0,0.00021,0.0,0.01729]
[1776644442799,66.99,74128.51,0.0,0.00021,0.0,0.01757]
[1776644447831,66.99,74123.12,0.0,0.00021,0.0,0.01734]
[1776644452866,66.99,74123.81,0.0,0.00021,0.0,0.01737]
[1776644457900,66.99,74124.11,0.0,0.00021,0.0,0.01738]
[1776644462936,66.99,74128.48,0.0,0.00021,0.0,0.01757]
[1776644467971,66.99,74133.33,0.0,0.00022,0.0,0.01777]
[1776644473012,66.99,74126.94,0.0,0.00021,0.0,0.0175]
[1776644474012,66.99,74133.71,0.0,0.00022,0.0,0.01779]
[1776644478040,66.99,74145.97,0.0,0.00022,0.0,0.01832]
[1776644479048,66.99,74154.54,0.0,0.00023,0.0,0.01871]
[1776644484084,66.99,74158.59,0.0,0.00023,0.0,0.01889]
[1776644487104,66.99,74164.88,0.0,0.00023,0.0,0.01917]
[1776644489119,66.99,74171.48,0.0,0.00024,0.0,0.01948]
[1776644491133,66.99,74167.23,0.0,0.00023,0.0,0.01901]
[1776644495161,66.99,74177.36,0.0,0.00024,0.0,0.01947]
[1776644500197,66.99,74178.16,0.0,0.00024,0.0,0.01951]
[1776644505231,66.99,74177.0,0.0,0.00024,0.0,0.01946]
[1776644510266,66.99,74178.36,0.0,0.00024,0.0,0.01952]
[1776644515301,66.99,74184.19,0.0,0.00024,0.0,0.01979]
[1776644520336,66.99,74179.2,0.0,0.00024,0.0,0.01956]
[1776644525372,66.99,74173.21,0.0,0.00023,0.0,0.01928]
[1776644530407,66.99,74168.95,0.0,0.00023,0.0,0.01908]
[1776644535443,66.99,74175.77,0.0,0.00024,0.0,0.0194]
[1776644538466,66.99,74186.47,0.0,0.00024,0.0,0.0199]
[1776644540478,66.99,74192.76,0.0,0.00025,0.0,0.0202]
[1776644545513,66.99,74197.89,0.0,0.00025,0.0,0.02045]
[1776644550548,66.99,74195.64,0.0,0.00025,0.0,0.02034]
[1776644551562,66.99,74195.7,0.0,0.00025,0.0,0.02005]
[1776644556598,66.99,74198.45,0.0,0.00025,0.0,0.02019]
[1776644561634,66.99,74197.33,0.0,0.00025,0.0,0.02013]
[1776644566666,66.99,74199.67,0.0,0.00025,0.0,0.02025]
[1776644570695,66.99,74189.18,0.0,0.00024,0.0,0.01974]
[1776644575730,66.99,74181.81,0.0,0.00024,0.0,0.0194]
[1776644576737,66.99,74174.24,0.0,0.00023,0.0,0.01905]
[1776644581771,66.99,74175.64,0.0,0.00023,0.0,0.01911]
[1776644583790,66.99,74181.89,0.0,0.00024,0.0,0.0194]
[1776644584793,66.99,74191.43,0.0,0.00024,0.0,0.01985]
[1776644589827,66.99,74193.6,0.0,0.00024,0.0,0.01995]
[1776644594864,66.99,74197.25,0.0,0.00025,0.0,0.02013]
[1776644597886,66.99,74206.17,0.0,0.00025,0.0,0.02056]
[1776644599899,66.99,74215.55,0.0,0.00026,0.0,0.02103]
[1776644604933,66.99,74205.12,0.0,0.00025,0.0,0.02051]
[1776644609969,66.99,74206.98,0.0,0.00025,0.0,0.0206]
[1776644616014,66.99,74211.57,0.0,0.00025,0.0,0.02053]
[1776644621047,66.99,74217.36,0.0,0.00026,0.0,0.02082]
[1776644626081,66.99,74226.23,0.0,0.00026,0.0,0.02126]
[1776644630109,66.99,74236.16,0.0,0.00027,0.0,0.02177]
[1776644635145,66.99,74233.35,0.0,0.00027,0.0,0.02162]
[1776644640184,66.99,74232.59,0.0,0.00027,0.0,0.02159]
[1776644641190,66.99,74221.38,0.0,0.00026,0.0,0.02102]
[1776644646225,66.99,74221.73,0.0,0.00026,0.0,0.02103]
[1776644650252,66.99,74229.37,0.0,0.00026,0.0,0.02142]
[1776644655287,66.99,74230.01,0.0,0.00026,0.0,0.02145]
[1776644660322,66.99,74226.62,0.0,0.00026,0.0,0.02128]
[1776644665358,66.99,74226.44,0.0,0.00026,0.0,0.02127]
[1776644670393,66.99,74226.18,0.0,0.00026,0.0,0.02126]
[1776644675085,66.99,74217.75,0.0,0.00025,0.0,0.02054]
[1776644680461,66.99,74211.38,0.0,0.00025,0.0,0.02023]
[1776644685164,66.99,74234.03,0.0,0.00026,0.0,0.02135]
[1776644687516,66.99,74227.85,0.0,0.00026,0.0,0.02104]
[1776644689527,66.99,74238.18,0.0,0.00027,0.0,0.02156]
[1776644695236,66.99,74239.84,0.0,0.00027,0.0,0.02165]
[1776644700608,66.99,74239.31,0.0,0.00027,0.0,0.02162]
[1776644705306,66.99,74248.24,0.0,0.00027,0.0,0.02209]
[1776644710677,66.99,74245.24,0.0,0.00027,0.0,0.02193]
[1776644715715,66.99,74242.39,0.0,0.00027,0.0,0.02178]
[1776644716721,66.99,74234.72,0.0,0.00026,0.0,0.02139]
[1776644717728,66.99,74225.98,0.0,0.00026,0.0,0.02095]
[1776644721758,66.99,74251.67,0.0,0.00027,0.0,0.02227]
[1776644726795,66.99,74251.48,0.0,0.00027,0.0,0.02226]
[1776644731096,66.99,74250.6,0.0,0.00027,0.0,0.02221]
[1776644731160,66.99,74252.14,0.0,0.00027,0.0,0.02197]
[1776644736869,66.99,74249.1,0.0,0.00027,0.0,0.02182]
[1776644741902,66.99,74246.75,0.0,0.00027,0.0,0.02169]
[1776644746937,66.99,74242.39,0.0,0.00026,0.0,0.02147]
[1776644748949,66.99,74242.52,0.0,0.00026,0.0,0.02148]
[1776644749036,66.99,74242.27,0.0,0.00026,0.0,0.02146]
[1776644752982,66.99,74249.52,0.0,0.00027,0.0,0.02184]
[1776644758017,66.99,74246.9,0.0,0.00027,0.0,0.0217]
[1776644763057,66.99,74245.63,0.0,0.00027,0.0,0.02164]
[1776644768089,66.99,74248.27,0.0,0.00027,0.0,0.02177]
[1776644771374,66.99,74248.21,0.0,0.00027,0.0,0.02177]
[1776644771464,66.99,74249.15,0.0,0.00027,0.0,0.02182]
[1776644777152,66.99,74263.8,0.0,0.00028,0.0,0.02259]
[1776644782190,66.99,74266.51,0.0,0.00028,0.0,0.02274]
[1776644787227,66.99,74269.31,0.0,0.00028,0.0,0.02289]
[1776644791250,66.99,74256.64,0.0,0.00027,0.0,0.02189]
[1776644796286,66.99,74255.66,0.0,0.00027,0.0,0.02184]
[1776644801320,66.99,74252.03,0.0,0.00027,0.0,0.02165]
[1776644807363,66.99,74249.11,0.0,0.00027,0.0,0.0215]
[1776644812399,66.99,74233.12,0.0,0.00025,0.0,0.0207]
[1776644817434,66.99,74214.65,0.0,0.00024,0.0,0.0198]
[1776644822474,66.99,74193.63,0.0,0.00023,0.0,0.01882]
[1776644825244,66.99,74196.52,0.0,0.00023,0.0,0.01895]
[1776644825491,66.99,74196.16,0.0,0.00023,0.0,0.01894]
[1776644830526,66.99,74195.83,0.0,0.00023,0.0,0.01892]
[1776644834577,66.99,74213.95,0.0,0.00024,0.0,0.01977]
[1776644839614,66.99,74217.95,0.0,0.00025,0.0,0.01996]
[1776644844649,66.99,74220.9,0.0,0.00025,0.0,0.0201]
[1776644846320,66.99,74227.08,0.0,0.00025,0.0,0.0204]
[1776644851707,66.99,74224.49,0.0,0.00025,0.0,0.01998]
[1776644853712,66.99,74205.7,0.0,0.00023,0.0,0.0191]
[1776644858746,66.99,74210.38,0.0,0.00024,0.0,0.01931]
[1776644860760,66.99,74222.68,0.0,0.00024,0.0,0.01989]
[1776644866463,66.99,74217.06,0.0,0.00024,0.0,0.01963]
[1776644871837,66.99,74216.17,0.0,0.00024,0.0,0.01958]
[1776644876873,66.99,74219.83,0.0,0.00024,0.0,0.01976]
[1776644881907,66.99,74227.21,0.0,0.00025,0.0,0.02011]
[1776644882917,66.99,74233.77,0.0,0.00025,0.0,0.02043]
[1776644883925,66.99,74243.21,0.0,0.00026,0.0,0.0209]
[1776644887953,66.99,74250.64,0.0,0.00026,0.0,0.02127]
[1776644892985,66.99,74252.5,0.0,0.00026,0.0,0.02137]
[1776644898022,66.99,74251.99,0.0,0.00026,0.0,0.02134]
[1776644903065,66.99,74251.57,0.0,0.00026,0.0,0.02132]
[1776644908093,66.99,74249.08,0.0,0.00026,0.0,0.02119]
[1776644913135,66.99,74249.9,0.0,0.00026,0.0,0.02093]
[1776644917158,66.99,74242.65,0.0,0.00025,0.0,0.02057]
[1776644918163,66.99,74254.12,0.0,0.00026,0.0,0.02114]
[1776644923199,66.99,74252.21,0.0,0.00026,0.0,0.02105]
[1776644928235,66.99,74252.05,0.0,0.00026,0.0,0.02104]
[1776644931256,66.99,74258.68,0.0,0.00026,0.0,0.02137]
[1776644936291,66.99,74258.85,0.0,0.00026,0.0,0.02138]
[1776644941326,66.99,74252.19,0.0,0.00026,0.0,0.02104]
[1776644946361,66.99,74246.38,0.0,0.00026,0.0,0.02075]
[1776644951398,66.99,74245.37,0.0,0.00026,0.0,0.0207]
[1776644956431,66.99,74245.17,0.0,0.00026,0.0,0.02069]
[1776644961466,66.99,74243.71,0.0,0.00025,0.0,0.02062]
[1776644966502,66.99,74239.85,0.0,0.00025,0.0,0.02043]
[1776644969522,66.99,74233.11,0.0,0.00025,0.0,0.0201]
[1776644971536,66.99,74232.87,0.0,0.00024,0.0,0.0198]
[1776644976572,66.99,74236.55,0.0,0.00025,0.0,0.01997]
[1776644981606,66.99,74235.1,0.0,0.00025,0.0,0.01991]
[1776644986642,66.99,74238.18,0.0,0.00025,0.0,0.02005]
[1776644991677,66.99,74233.02,0.0,0.00024,0.0,0.01981]
[1776644996712,66.99,74231.67,0.0,0.00024,0.0,0.01974]
[1776645001748,66.99,74228.1,0.0,0.00024,0.0,0.01957]
[1776645002756,66.99,74220.5,0.0,0.00024,0.0,0.01922]
[1776645008799,66.99,74218.6,0.0,0.00023,0.0,0.01913]
[1776645013833,66.99,74213.7,0.0,0.00023,0.0,0.0189]
[1776645018867,66.99,74212.87,0.0,0.00023,0.0,0.01886]
[1776645023918,66.99,74211.25,0.0,0.00023,0.0,0.01879]
[1776645028938,66.99,74214.05,0.0,0.00023,0.0,0.01892]
[1776645031959,66.99,74213.34,0.0,0.00023,0.0,0.01861]
[1776645035998,66.99,74206.86,0.0,0.00022,0.0,0.01832]
[1776645040027,66.99,74199.26,0.0,0.00022,0.0,0.01798]
[1776645045051,66.99,74200.95,0.0,0.00022,0.0,0.01806]
[1776645050087,66.99,74197.3,0.0,0.00022,0.0,0.0179]
[1776645055123,66.99,74194.71,0.0,0.00022,0.0,0.01778]
[1776645057138,66.99,74188.62,0.0,0.00021,0.0,0.01752]
[1776645064187,66.99,74187.31,0.0,0.00021,0.0,0.01747]
[1776645069221,66.99,74189.41,0.0,0.00021,0.0,0.01756]
[1776645074260,66.99,74189.04,0.0,0.00021,0.0,0.01754]
[1776645079292,66.99,74188.98,0.0,0.00021,0.0,0.01754]
[1776645084343,66.99,74186.07,0.0,0.00021,0.0,0.01741]
[1776645088358,66.99,74192.7,0.0,0.00022,0.0,0.0177]
[1776645091375,66.99,74191.13,0.0,0.00021,0.0,0.01737]
[1776645096410,66.99,74203.41,0.0,0.00022,0.0,0.0179]
[1776645101446,66.99,74208.81,0.0,0.00022,0.0,0.01813]
[1776645103459,66.99,74219.91,0.0,0.00023,0.0,0.01863]
[1776645105473,66.99,74213.32,0.0,0.00023,0.0,0.01833]
[1776645110509,66.99,74206.12,0.0,0.00022,0.0,0.01801]
[1776645112523,66.99,74212.37,0.0,0.00022,0.0,0.01829]
[1776645114536,66.99,74219.35,0.0,0.00023,0.0,0.0186]
[1776645117557,66.99,74239.13,0.0,0.00024,0.0,0.01952]
[1776645121596,66.99,74251.67,0.0,0.00025,0.0,0.02012]
[1776645124612,66.99,74243.68,0.0,0.00024,0.0,0.01973]
[1776645127629,66.99,74236.55,0.0,0.00024,0.0,0.01939]
[1776645129643,66.99,74246.51,0.0,0.00025,0.0,0.01987]
[1776645130651,66.99,74257.02,0.0,0.00025,0.0,0.02038]
[1776645135685,66.99,74254.17,0.0,0.00025,0.0,0.02024]
[1776645140719,66.99,74254.52,0.0,0.00025,0.0,0.02025]
[1776645145756,66.99,74253.8,0.0,0.00025,0.0,0.02022]
[1776645150794,66.99,74257.61,0.0,0.00025,0.0,0.02041]
[1776645155824,66.99,74259.83,0.0,0.00025,0.0,0.02022]
[1776645160861,66.99,74261.63,0.0,0.00025,0.0,0.0203]
[1776645165895,66.99,74264.35,0.0,0.00025,0.0,0.02044]
[1776645167910,66.99,74253.37,0.0,0.00025,0.0,0.0199]
[1776645168917,66.99,74245.1,0.0,0.00024,0.0,0.01951]
[1776645173954,66.99,74241.44,0.0,0.00024,0.0,0.01934]
[1776645178989,66.99,74239.59,0.0,0.00024,0.0,0.01925]
[1776645184024,66.99,74240.83,0.0,0.00024,0.0,0.01931]
[1776645189060,66.99,74239.97,0.0,0.00024,0.0,0.01927]
[1776645194098,66.99,74240.91,0.0,0.00024,0.0,0.01931]
[1776645199135,66.99,74240.64,0.0,0.00024,0.0,0.0193]
[1776645204169,66.99,74241.31,0.0,0.00024,0.0,0.01933]
[1776645208878,66.99,74249.54,0.0,0.00024,0.0,0.01972]
[1776645211217,66.99,74248.92,0.0,0.00024,0.0,0.0194]
[1776645217262,66.99,74247.24,0.0,0.00024,0.0,0.01932]
[1776645222299,66.99,74246.56,0.0,0.00024,0.0,0.01929]
[1776645227331,66.99,74249.7,0.0,0.00024,0.0,0.01944]
[1776645229019,66.99,74257.27,0.0,0.00024,0.0,0.0198]
[1776645234379,66.99,74260.45,0.0,0.00025,0.0,0.01995]
[1776645238408,66.99,74252.44,0.0,0.00024,0.0,0.01957]
[1776645243443,66.99,74251.04,0.0,0.00024,0.0,0.0195]
[1776645248477,66.99,74251.42,0.0,0.00024,0.0,0.01952]
[1776645251498,66.99,74237.5,0.0,0.00023,0.0,0.01887]
[1776645256533,66.99,74238.38,0.0,0.00023,0.0,0.01891]
[1776645261568,66.99,74243.15,0.0,0.00024,0.0,0.01913]
[1776645266603,66.99,74244.98,0.0,0.00024,0.0,0.01922]
[1776645271639,66.99,74246.28,0.0,0.00023,0.0,0.01899]
[1776645276683,66.99,74248.48,0.0,0.00024,0.0,0.01909]
[1776645281712,66.99,74250.86,0.0,0.00024,0.0,0.0192]
[1776645287754,66.99,74250.94,0.0,0.00024,0.0,0.01921]
[1776645293797,66.99,74251.61,0.0,0.00024,0.0,0.01924]
[1776645295810,66.99,74222.05,0.0,0.00022,0.0,0.0179]
[1776645300845,66.99,74223.34,0.0,0.00022,0.0,0.01796]
[1776645305421,66.99,74224.54,0.0,0.00022,0.0,0.01801]
[1776645305881,66.99,74225.63,0.0,0.00022,0.0,0.01806]
[1776645306766,66.99,74225.63,0.0,0.00022,0.0,0.01806]
[1776645306887,66.99,74227.12,0.0,0.00022,0.0,0.01812]
[1776645309949,66.99,74234.81,0.0,0.00023,0.0,0.01847]
[1776645314982,66.99,74231.08,0.0,0.00023,0.0,0.0183]
[1776645320027,66.99,74230.37,0.0,0.00022,0.0,0.01827]
[1776645325063,66.99,74231.67,0.0,0.00023,0.0,0.01833]
[1776645330097,66.99,74232.46,0.0,0.00023,0.0,0.01836]
[1776645331103,66.99,74232.55,0.0,0.00022,0.0,0.01809]
[1776645336138,66.99,74234.77,0.0,0.00022,0.0,0.01819]
[1776645341174,66.99,74236.09,0.0,0.00022,0.0,0.01825]
[1776645346213,66.99,74235.05,0.0,0.00022,0.0,0.0182]
[1776645351246,66.99,74234.85,0.0,0.00022,0.0,0.01819]
[1776645356283,66.99,74234.83,0.0,0.00022,0.0,0.01819]
[1776645361321,66.99,74234.36,0.0,0.00022,0.0,0.01817]
[1776645362329,66.99,74212.47,0.0,0.00021,0.0,0.01722]
[1776645363334,66.99,74206.03,0.0,0.00021,0.0,0.01695]
[1776645364340,66.99,74226.2,0.0,0.00022,0.0,0.01781]
[1776645365346,66.99,74219.25,0.0,0.00022,0.0,0.01751]
[1776645370381,66.99,74213.47,0.0,0.00021,0.0,0.01727]
[1776645375416,66.99,74210.02,0.0,0.00021,0.0,0.01712]
[1776645378438,66.99,74202.79,0.0,0.00021,0.0,0.01682]
[1776645382465,66.99,74190.32,0.0,0.0002,0.0,0.01631]
[1776645387501,66.99,74193.69,0.0,0.0002,0.0,0.01645]
[1776645391528,66.99,74191.53,0.0,0.0002,0.0,0.01611]
[1776645396565,66.99,74192.82,0.0,0.0002,0.0,0.01616]
[1776645402607,66.99,74191.95,0.0,0.0002,0.0,0.01613]
[1776645407646,66.99,74192.04,0.0,0.0002,0.0,0.01613]
[1776645412679,66.99,74190.56,0.0,0.0002,0.0,0.01607]
[1776645417713,66.99,74187.53,0.0,0.0002,0.0,0.01595]
[1776645421742,66.99,74176.7,0.0,0.00019,0.0,0.01553]
[1776645422750,66.99,74169.53,0.0,0.00019,0.0,0.01526]
[1776645427789,66.99,74170.83,0.0,0.00019,0.0,0.01531]
[1776645431813,66.99,74178.48,0.0,0.00019,0.0,0.0156]
[1776645436848,66.99,74174.22,0.0,0.00019,0.0,0.01544]
[1776645441883,66.99,74165.94,0.0,0.00018,0.0,0.01512]
[1776645446919,66.99,74156.98,0.0,0.00018,0.0,0.01479]
[1776645451953,66.99,74158.89,0.0,0.00018,0.0,0.01463]
[1776645456990,66.99,74158.7,0.0,0.00018,0.0,0.01462]
[1776645459003,66.99,74152.68,0.0,0.00018,0.0,0.0144]
[1776645464039,66.99,74157.4,0.0,0.00018,0.0,0.01457]
[1776645469076,66.99,74155.37,0.0,0.00018,0.0,0.0145]
[1776645474107,66.99,74154.07,0.0,0.00018,0.0,0.01445]
[1776645479142,66.99,74152.55,0.0,0.00018,0.0,0.0144]
[1776645484177,66.99,74152.62,0.0,0.00018,0.0,0.0144]
[1776645489213,66.99,74153.04,0.0,0.00018,0.0,0.01442]
[1776645494255,66.99,74163.44,0.0,0.00018,0.0,0.0148]
[1776645499285,66.99,74159.71,0.0,0.00018,0.0,0.01466]
[1776645504319,66.99,74159.1,0.0,0.00018,0.0,0.01464]
[1776645509367,66.99,74156.82,0.0,0.00018,0.0,0.01455]
[1776645511031,66.99,74176.96,0.0,0.00018,0.0,0.01507]
[1776645516414,66.99,74172.07,0.0,0.00018,0.0,0.01488]
[1776645521449,66.99,74168.78,0.0,0.00018,0.0,0.01476]
[1776645526486,66.99,74169.39,0.0,0.00018,0.0,0.01478]
[1776645529505,66.99,74176.93,0.0,0.00018,0.0,0.01506]
[1776645534541,66.99,74181.06,0.0,0.00019,0.0,0.01522]
[1776645539576,66.99,74184.33,0.0,0.00019,0.0,0.01534]
[1776645544612,66.99,74184.12,0.0,0.00019,0.0,0.01534]
[1776645549647,66.99,74173.98,0.0,0.00018,0.0,0.01495]
[1776645554682,66.99,74178.47,0.0,0.00018,0.0,0.01512]
[1776645557703,66.99,74169.86,0.0,0.00018,0.0,0.0148]
[1776645562739,66.99,74170.02,0.0,0.00018,0.0,0.01481]
[1776645567773,66.99,74171.34,0.0,0.00018,0.0,0.01486]
[1776645572809,66.99,74174.0,0.0,0.00018,0.0,0.01472]
[1776645575830,66.99,74165.98,0.0,0.00018,0.0,0.01443]
[1776645580864,66.99,74162.15,0.0,0.00017,0.0,0.01429]
[1776645584893,66.99,74155.94,0.0,0.00017,0.0,0.01407]
[1776645590933,66.99,74156.86,0.0,0.00017,0.0,0.0141]
[1776645595970,66.99,74160.83,0.0,0.00017,0.0,0.01425]
[1776645601005,66.99,74164.8,0.0,0.00018,0.0,0.01439]
[1776645604129,66.99,74175.24,0.0,0.00018,0.0,0.01477]
[1776645605035,66.99,74184.65,0.0,0.00018,0.0,0.01512]
[1776645609061,66.99,74191.36,0.0,0.00019,0.0,0.01537]
[1776645614099,66.99,74193.07,0.0,0.00019,0.0,0.01544]
[1776645616111,66.99,74203.92,0.0,0.00019,0.0,0.01586]
[1776645621147,66.99,74205.67,0.0,0.0002,0.0,0.01593]
[1776645624169,66.99,74191.47,0.0,0.00019,0.0,0.01538]
[1776645629204,66.99,74184.77,0.0,0.00018,0.0,0.01512]
[1776645631216,66.99,74184.2,0.0,0.00018,0.0,0.01487]
[1776645636253,66.99,74187.1,0.0,0.00018,0.0,0.01497]
[1776645641288,66.99,74198.18,0.0,0.00019,0.0,0.01539]
[1776645644314,66.99,74204.37,0.0,0.00019,0.0,0.01563]
[1776645648337,66.99,74212.96,0.0,0.0002,0.0,0.01597]
[1776645653373,66.99,74217.63,0.0,0.0002,0.0,0.01616]
[1776645658408,66.99,74213.65,0.0,0.0002,0.0,0.016]
[1776645663443,66.99,74217.4,0.0,0.0002,0.0,0.01615]
[1776645668478,66.99,74219.07,0.0,0.0002,0.0,0.01621]
[1776645673514,66.99,74220.81,0.0,0.0002,0.0,0.01628]
[1776645674520,66.99,74213.63,0.0,0.0002,0.0,0.016]
[1776645679557,66.99,74216.46,0.0,0.0002,0.0,0.01611]
[1776645684593,66.99,74216.05,0.0,0.0002,0.0,0.01609]
[1776645689626,66.99,74216.23,0.0,0.0002,0.0,0.0161]
[1776645692301,66.99,74215.57,0.0,0.00019,0.0,0.01583]
[1776645697681,66.99,74213.64,0.0,0.00019,0.0,0.01575]
[1776645702718,66.99,74211.51,0.0,0.00019,0.0,0.01567]
[1776645707753,66.99,74198.65,0.0,0.00019,0.0,0.01517]
[1776645712787,66.99,74197.93,0.0,0.00019,0.0,0.01515]
[1776645717823,66.99,74195.22,0.0,0.00018,0.0,0.01504]
[1776645727892,66.99,74192.61,0.0,0.00018,0.0,0.01495]
[1776645732929,66.99,74188.91,0.0,0.00018,0.0,0.01481]
[1776645735950,66.99,74198.63,0.0,0.00019,0.0,0.01517]
[1776645736957,66.99,74204.58,0.0,0.00019,0.0,0.0154]
[1776645741991,66.99,74203.06,0.0,0.00019,0.0,0.01534]
[1776645745018,66.99,74211.85,0.0,0.00019,0.0,0.01568]
[1776645751056,66.99,74209.82,0.0,0.00019,0.0,0.01536]
[1776645755086,66.99,74216.63,0.0,0.00019,0.0,0.01562]
[1776645760121,66.99,74217.96,0.0,0.00019,0.0,0.01567]
[1776645765156,66.99,74216.71,0.0,0.00019,0.0,0.01562]
[1776645770202,66.99,74211.01,0.0,0.00019,0.0,0.0154]
[1776645775236,66.99,74211.03,0.0,0.00019,0.0,0.01541]
[1776645780271,66.99,74203.28,0.0,0.00019,0.0,0.01511]
[1776645781278,66.99,74196.73,0.0,0.00018,0.0,0.01486]
[1776645786312,66.99,74194.09,0.0,0.00018,0.0,0.01477]
[1776645791347,66.99,74196.02,0.0,0.00018,0.0,0.01484]
[1776645796383,66.99,74189.13,0.0,0.00018,0.0,0.01458]
[1776645800414,66.99,74182.18,0.0,0.00018,0.0,0.01433]
[1776645805445,66.99,74180.42,0.0,0.00017,0.0,0.01427]
[1776645810481,66.99,74177.01,0.0,0.00017,0.0,0.01415]
[1776645811487,66.99,74176.18,0.0,0.00017,0.0,0.0139]
[1776645819544,66.99,74171.62,0.0,0.00017,0.0,0.01374]
[1776645827599,66.99,74166.77,0.0,0.00017,0.0,0.01357]
[1776645832634,66.99,74161.49,0.0,0.00016,0.0,0.01339]
[1776645837669,66.99,74160.01,0.0,0.00016,0.0,0.01334]
[1776645842707,66.99,74157.03,0.0,0.00016,0.0,0.01324]
[1776645847739,66.99,74155.33,0.0,0.00016,0.0,0.01318]
[1776645853428,66.99,74164.1,0.0,0.00016,0.0,0.01348]
[1776645858818,66.99,74167.37,0.0,0.00017,0.0,0.01359]
[1776645863499,66.99,74174.62,0.0,0.00017,0.0,0.01384]
[1776645866878,66.99,74188.76,0.0,0.00018,0.0,0.01434]
[1776645867890,66.99,74196.75,0.0,0.00018,0.0,0.01463]
[1776645868892,66.99,74188.58,0.0,0.00018,0.0,0.01434]
[1776645871910,66.99,74181.13,0.0,0.00017,0.0,0.01385]
[1776645876947,66.99,74185.0,0.0,0.00017,0.0,0.01398]
[1776645880974,66.99,74193.44,0.0,0.00018,0.0,0.01428]
[1776645886008,66.99,74192.85,0.0,0.00017,0.0,0.01426]
[1776645891043,66.99,74190.53,0.0,0.00017,0.0,0.01418]
[1776645896077,66.99,74188.56,0.0,0.00017,0.0,0.01411]
[1776645901112,66.99,74183.37,0.0,0.00017,0.0,0.01393]
[1776645906153,66.99,74178.03,0.0,0.00017,0.0,0.01374]
[1776645911184,66.99,74176.45,0.0,0.00017,0.0,0.01368]
[1776645916219,66.99,74174.22,0.0,0.00017,0.0,0.01361]
[1776645923922,66.99,74173.63,0.0,0.00017,0.0,0.01359]
[1776645925296,66.99,74182.71,0.0,0.00017,0.0,0.0139]
[1776645926302,66.99,74194.05,0.0,0.00018,0.0,0.0143]
[1776645931336,66.99,74187.54,0.0,0.00017,0.0,0.01385]
[1776645936372,66.99,74187.99,0.0,0.00017,0.0,0.01386]
[1776645941408,66.99,74188.22,0.0,0.00017,0.0,0.01387]
[1776645951478,66.99,74189.33,0.0,0.00017,0.0,0.01391]
[1776645952484,66.99,74171.83,0.0,0.00016,0.0,0.01331]
[1776645957519,66.99,74169.58,0.0,0.00016,0.0,0.01323]
[1776645962559,66.99,74169.67,0.0,0.00016,0.0,0.01324]
[1776645963562,66.99,74184.88,0.0,0.00017,0.0,0.01376]
[1776645964570,66.99,74191.21,0.0,0.00017,0.0,0.01398]
[1776645969604,66.99,74186.65,0.0,0.00017,0.0,0.01382]
[1776645974638,66.99,74187.79,0.0,0.00017,0.0,0.01386]
[1776645978666,66.99,74198.95,0.0,0.00017,0.0,0.01425]
[1776645983706,66.99,74199.65,0.0,0.00018,0.0,0.01428]
[1776645988737,66.99,74198.85,0.0,0.00017,0.0,0.01425]
[1776645991758,66.99,74198.0,0.0,0.00017,0.0,0.01399]
[1776645996804,66.99,74202.86,0.0,0.00017,0.0,0.01417]
[1776645997799,66.99,74210.03,0.0,0.00018,0.0,0.01442]
[1776646003842,66.99,74213.4,0.0,0.00018,0.0,0.01455]
[1776646008876,66.99,74214.92,0.0,0.00018,0.0,0.0146]
[1776646013917,66.99,74215.33,0.0,0.00018,0.0,0.01462]
[1776646016937,66.99,74222.92,0.0,0.00018,0.0,0.0149]
[1776646021977,66.99,74223.71,0.0,0.00018,0.0,0.01493]
[1776646029025,66.99,74228.26,0.0,0.00019,0.0,0.0151]
[1776646034700,66.99,74228.39,0.0,0.00019,0.0,0.0151]
[1776646043123,66.99,74228.43,0.0,0.00019,0.0,0.01511]
[1776646048158,66.99,74231.33,0.0,0.00019,0.0,0.01522]
[1776646051180,66.99,74231.41,0.0,0.00018,0.0,0.01498]
[1776646056217,66.99,74233.78,0.0,0.00019,0.0,0.01507]
[1776646061251,66.99,74234.02,0.0,0.00019,0.0,0.01508]
[1776646066286,66.99,74228.02,0.0,0.00018,0.0,0.01485]
[1776646071321,66.99,74223.71,0.0,0.00018,0.0,0.01469]
[1776646076358,66.99,74227.63,0.0,0.00018,0.0,0.01484]
[1776646081392,66.99,74228.13,0.0,0.00018,0.0,0.01486]
[1776646086427,66.99,74222.89,0.0,0.00018,0.0,0.01466]
[1776646091462,66.99,74216.69,0.0,0.00018,0.0,0.01444]
[1776646096498,66.99,74217.98,0.0,0.00018,0.0,0.01448]
[1776646100526,66.99,74225.12,0.0,0.00018,0.0,0.01475]
[1776646105562,66.99,74225.24,0.0,0.00018,0.0,0.01475]
[1776646111604,66.99,74225.23,0.0,0.00018,0.0,0.01452]
[1776646114626,66.99,74232.93,0.0,0.00018,0.0,0.0148]
[1776646119660,66.99,74232.67,0.0,0.00018,0.0,0.01479]
[1776646122682,66.99,74226.6,0.0,0.00018,0.0,0.01457]
[1776646127717,66.99,74221.65,0.0,0.00018,0.0,0.01438]
[1776646132751,66.99,74227.18,0.0,0.00018,0.0,0.01459]
[1776646137787,66.99,74222.22,0.0,0.00018,0.0,0.01441]
[1776646142821,66.99,74219.96,0.0,0.00018,0.0,0.01432]
[1776646147861,66.99,74230.15,0.0,0.00018,0.0,0.0147]
[1776646149873,66.99,74241.63,0.0,0.00019,0.0,0.01513]
[1776646154908,66.99,74240.7,0.0,0.00019,0.0,0.01509]
[1776646156922,66.99,74252.06,0.0,0.00019,0.0,0.01553]
[1776646161960,66.99,74252.58,0.0,0.00019,0.0,0.01555]
[1776646163972,66.99,74261.92,0.0,0.0002,0.0,0.01592]
[1776646167999,66.99,74253.97,0.0,0.00019,0.0,0.0156]
[1776646171020,66.99,74252.75,0.0,0.00019,0.0,0.01531]
[1776646176057,66.99,74250.58,0.0,0.00019,0.0,0.01523]
[1776646181093,66.99,74251.05,0.0,0.00019,0.0,0.01524]
[1776646186129,66.99,74250.21,0.0,0.00019,0.0,0.01521]
[1776646191164,66.99,74249.54,0.0,0.00019,0.0,0.01519]
[1776646196199,66.99,74252.99,0.0,0.00019,0.0,0.01532]
[1776646198213,66.99,74239.84,0.0,0.00018,0.0,0.01482]
[1776646202241,66.99,74245.72,0.0,0.00019,0.0,0.01504]
[1776646207277,66.99,74249.5,0.0,0.00019,0.0,0.01518]
[1776646210296,66.99,74259.3,0.0,0.00019,0.0,0.01556]
[1776646213320,66.99,74272.7,0.0,0.0002,0.0,0.01609]
[1776646218353,66.99,74272.21,0.0,0.0002,0.0,0.01607]
[1776646223387,66.99,74273.74,0.0,0.0002,0.0,0.01614]
[1776646228430,66.99,74278.98,0.0,0.0002,0.0,0.01635]
[1776646230440,66.99,74294.43,0.0,0.00021,0.0,0.01699]
[1776646231450,66.99,74292.2,0.0,0.00021,0.0,0.01663]
[1776646236480,66.99,74293.83,0.0,0.00021,0.0,0.0167]
[1776646241557,66.99,74294.86,0.0,0.00021,0.0,0.01674]
[1776646246588,66.99,74296.66,0.0,0.00021,0.0,0.01682]
[1776646251622,66.99,74297.29,0.0,0.00021,0.0,0.01685]
[1776646254645,66.99,74308.52,0.0,0.00022,0.0,0.01732]
[1776646259678,66.99,74308.3,0.0,0.00022,0.0,0.01731]
[1776646264714,66.99,74307.0,0.0,0.00022,0.0,0.01726]
[1776646269749,66.99,74308.62,0.0,0.00022,0.0,0.01733]
[1776646274784,66.99,74306.3,0.0,0.00022,0.0,0.01723]
[1776646280828,66.99,74309.07,0.0,0.00022,0.0,0.01735]
[1776646285875,66.99,74312.52,0.0,0.00022,0.0,0.0175]
[1776646290908,66.99,74314.69,0.0,0.00022,0.0,0.01759]
[1776646291916,66.99,74314.98,0.0,0.00022,0.0,0.01733]
[1776646296951,66.99,74312.21,0.0,0.00022,0.0,0.01721]
[1776646301986,66.99,74315.49,0.0,0.00022,0.0,0.01735]
[1776646306016,66.99,74323.05,0.0,0.00022,0.0,0.01768]
[1776646307021,66.99,74332.76,0.0,0.00023,0.0,0.01811]
[1776646311050,66.99,74341.17,0.0,0.00023,0.0,0.0185]
[1776646314075,66.99,74348.09,0.0,0.00024,0.0,0.01881]
[1776646319108,66.99,74351.51,0.0,0.00024,0.0,0.01897]
[1776646323134,66.99,74342.68,0.0,0.00023,0.0,0.01856]
[1776646329176,66.99,74340.59,0.0,0.00023,0.0,0.01847]
[1776646332197,66.99,74333.61,0.0,0.00023,0.0,0.01815]
[1776646333204,66.99,74325.69,0.0,0.00022,0.0,0.0178]
[1776646338239,66.99,74321.13,0.0,0.00022,0.0,0.0176]
[1776646343276,66.99,74319.57,0.0,0.00022,0.0,0.01753]
[1776646348308,66.99,74320.52,0.0,0.00022,0.0,0.01757]
[1776646351332,66.99,74320.23,0.0,0.00022,0.0,0.01728]
[1776646355359,66.99,74328.74,0.0,0.00022,0.0,0.01765]
[1776646359386,66.99,74322.83,0.0,0.00022,0.0,0.0174]
[1776646364421,66.99,74319.0,0.0,0.00022,0.0,0.01723]
[1776646369457,66.99,74316.14,0.0,0.00021,0.0,0.01711]
[1776646374492,66.99,74315.86,0.0,0.00021,0.0,0.0171]
[1776646377136,66.99,74321.95,0.0,0.00022,0.0,0.01736]
[1776646382547,66.99,74326.19,0.0,0.00022,0.0,0.01754]
[1776646387582,66.99,74326.01,0.0,0.00022,0.0,0.01754]
[1776646392617,66.99,74324.31,0.0,0.00022,0.0,0.01746]
[1776646398660,66.99,74325.99,0.0,0.00022,0.0,0.01753]
[1776646403695,66.99,74333.59,0.0,0.00022,0.0,0.01787]
[1776646407346,66.99,74340.51,0.0,0.00023,0.0,0.01818]
[1776646413765,66.99,74342.79,0.0,0.00023,0.0,0.018]
[1776646419808,66.99,74342.49,0.0,0.00023,0.0,0.01798]
[1776646424843,66.99,74341.45,0.0,0.00023,0.0,0.01794]
[1776646429889,66.99,74344.45,0.0,0.00023,0.0,0.01807]
[1776646434913,66.99,74342.82,0.0,0.00023,0.0,0.018]
[1776646439950,66.99,74341.6,0.0,0.00023,0.0,0.01795]
[1776646443011,66.99,74334.98,0.0,0.00022,0.0,0.01765]
[1776646443979,66.99,74320.18,0.0,0.00021,0.0,0.01701]
[1776646444985,66.99,74308.97,0.0,0.00021,0.0,0.01654]
[1776646450024,66.99,74312.28,0.0,0.00021,0.0,0.01668]
[1776646455058,66.99,74306.88,0.0,0.00021,0.0,0.01645]
[1776646460090,66.99,74301.78,0.0,0.0002,0.0,0.01625]
[1776646465126,66.99,74303.59,0.0,0.0002,0.0,0.01632]
[1776646468148,66.99,74310.19,0.0,0.00021,0.0,0.01659]
[1776646473180,66.99,74311.6,0.0,0.0002,0.0,0.01639]
[1776646478215,66.99,74310.47,0.0,0.0002,0.0,0.01634]
[1776646484259,66.99,74306.5,0.0,0.0002,0.0,0.01618]
[1776646486271,66.99,74312.5,0.0,0.00021,0.0,0.01642]
[1776646491306,66.99,74313.0,0.0,0.00021,0.0,0.01645]
[1776646496341,66.99,74313.94,0.0,0.00021,0.0,0.01648]
[1776646500370,66.99,74305.73,0.0,0.0002,0.0,0.01615]
[1776646505404,66.99,74308.77,0.0,0.0002,0.0,0.01627]
[1776646510439,66.99,74315.65,0.0,0.00021,0.0,0.01656]
[1776646515474,66.99,74320.66,0.0,0.00021,0.0,0.01676]
[1776646520510,66.99,74320.17,0.0,0.00021,0.0,0.01674]
[1776646525545,66.99,74319.45,0.0,0.00021,0.0,0.01671]
[1776646530580,66.99,74319.83,0.0,0.00021,0.0,0.01673]
[1776646531587,66.99,74313.64,0.0,0.0002,0.0,0.01621]
[1776646538278,66.99,74314.58,0.0,0.0002,0.0,0.01625]
[1776646543670,66.99,74314.41,0.0,0.0002,0.0,0.01624]
[1776646548706,66.99,74314.91,0.0,0.0002,0.0,0.01626]
[1776646553744,66.99,74315.57,0.0,0.0002,0.0,0.01629]
[1776646554748,66.99,74291.78,0.0,0.00019,0.0,0.01534]
[1776646559783,66.99,74289.94,0.0,0.00019,0.0,0.01527]
[1776646564819,66.99,74288.9,0.0,0.00019,0.0,0.01523]
[1776646568488,66.99,74282.63,0.0,0.00019,0.0,0.01499]
[1776646573880,66.99,74280.27,0.0,0.00019,0.0,0.0149]
[1776646578920,66.99,74278.87,0.0,0.00018,0.0,0.01485]
[1776646583954,66.99,74276.31,0.0,0.00018,0.0,0.01475]
[1776646588990,66.99,74273.01,0.0,0.00018,0.0,0.01463]
[1776646591004,66.99,74273.08,0.0,0.00018,0.0,0.0144]
[1776646598699,66.99,74273.09,0.0,0.00018,0.0,0.0144]
[1776646604097,66.99,74272.2,0.0,0.00018,0.0,0.01436]
[1776646611144,66.99,74272.35,0.0,0.00018,0.0,0.01437]
[1776646616180,66.99,74273.83,0.0,0.00018,0.0,0.01442]
[1776646620209,66.99,74279.89,0.0,0.00018,0.0,0.01465]
[1776646627258,66.99,74274.87,0.0,0.00018,0.0,0.01446]
[1776646632295,66.99,74276.1,0.0,0.00018,0.0,0.01451]
[1776646634306,66.99,74287.56,0.0,0.00019,0.0,0.01494]
[1776646636319,66.99,74293.43,0.0,0.00019,0.0,0.01516]
[1776646641357,66.99,74296.58,0.0,0.00019,0.0,0.01528]
[1776646646392,66.99,74299.28,0.0,0.00019,0.0,0.01538]
[1776646649414,66.99,74307.05,0.0,0.0002,0.0,0.01569]
[1776646654450,66.99,74312.75,0.0,0.0002,0.0,0.01566]
[1776646658478,66.99,74323.79,0.0,0.0002,0.0,0.01611]
[1776646663512,66.99,74325.57,0.0,0.0002,0.0,0.01618]
[1776646668548,66.99,74325.33,0.0,0.0002,0.0,0.01617]
[1776646673584,66.99,74326.62,0.0,0.0002,0.0,0.01622]
[1776646677611,66.99,74332.49,0.0,0.00021,0.0,0.01646]
[1776646682649,66.99,74334.76,0.0,0.00021,0.0,0.01656]
[1776646684662,66.99,74341.97,0.0,0.00021,0.0,0.01686]
[1776646689696,66.99,74329.58,0.0,0.00021,0.0,0.01634]
[1776646694732,66.99,74327.42,0.0,0.0002,0.0,0.01625]
[1776646699766,66.99,74323.78,0.0,0.0002,0.0,0.0161]
[1776646704802,66.99,74324.38,0.0,0.0002,0.0,0.01613]
[1776646709836,66.99,74320.98,0.0,0.0002,0.0,0.01599]
[1776646711850,66.99,74320.41,0.0,0.0002,0.0,0.01571]
[1776646716885,66.99,74317.08,0.0,0.0002,0.0,0.01558]
[1776646721921,66.99,74320.79,0.0,0.0002,0.0,0.01573]
[1776646726954,66.99,74321.11,0.0,0.0002,0.0,0.01574]
[1776646731990,66.99,74323.91,0.0,0.0002,0.0,0.01585]
[1776646737027,66.99,74324.57,0.0,0.0002,0.0,0.01588]
[1776646739685,66.99,74335.73,0.0,0.00021,0.0,0.01633]
[1776646745086,66.99,74337.97,0.0,0.00021,0.0,0.01642]
[1776646752130,66.99,74337.49,0.0,0.00021,0.0,0.0164]
[1776646757165,66.99,74338.59,0.0,0.00021,0.0,0.01645]
[1776646762202,66.99,74337.59,0.0,0.00021,0.0,0.01641]
[1776646768243,66.99,74337.06,0.0,0.00021,0.0,0.01639]
[1776646771264,66.99,74330.06,0.0,0.0002,0.0,0.01584]
[1776646776303,66.99,74323.86,0.0,0.0002,0.0,0.0156]
[1776646778319,66.99,74316.01,0.0,0.00019,0.0,0.01529]
[1776646779329,66.99,74309.28,0.0,0.00019,0.0,0.01503]
[1776646780330,66.99,74292.88,0.0,0.00018,0.0,0.01441]
[1776646783348,66.99,74284.15,0.0,0.00018,0.0,0.0141]
[1776646788383,66.99,74285.53,0.0,0.00018,0.0,0.01415]
[1776646790398,66.99,74293.32,0.0,0.00018,0.0,0.01443]
[1776646794427,66.99,74301.2,0.0,0.00018,0.0,0.01472]
[1776646796440,66.99,74285.97,0.0,0.00018,0.0,0.01416]
[1776646800475,66.99,74275.3,0.0,0.00017,0.0,0.01378]
[1776646803577,66.99,74256.06,0.0,0.00016,0.0,0.01312]
[1776646804616,66.99,74272.01,0.0,0.00017,0.0,0.01367]
[1776646805545,66.99,74281.86,0.0,0.00017,0.0,0.01402]
[1776646807529,66.99,74300.16,0.0,0.00018,0.0,0.01468]
[1776646812564,66.99,74296.56,0.0,0.00018,0.0,0.01455]
[1776646817599,66.99,74294.48,0.0,0.00018,0.0,0.01447]
[1776646822634,66.99,74296.17,0.0,0.00018,0.0,0.01454]
[1776646825656,66.99,74302.89,0.0,0.00018,0.0,0.01479]
[1776646826663,66.99,74309.17,0.0,0.00019,0.0,0.01503]
[1776646830690,66.99,74316.65,0.0,0.00019,0.0,0.01531]
[1776646831696,66.99,74317.29,0.0,0.00019,0.0,0.01509]
[1776646832704,66.99,74328.36,0.0,0.00019,0.0,0.01552]
[1776646837741,66.99,74331.3,0.0,0.0002,0.0,0.01564]
[1776646842777,66.99,74335.45,0.0,0.0002,0.0,0.0158]
[1776646847814,66.99,74336.52,0.0,0.0002,0.0,0.01584]
[1776646852849,66.99,74335.81,0.0,0.0002,0.0,0.01582]
[1776646855868,66.99,74323.02,0.0,0.00019,0.0,0.01531]
[1776646860902,66.99,74322.22,0.0,0.00019,0.0,0.01528]
[1776646865937,66.99,74323.72,0.0,0.00019,0.0,0.01534]
[1776646870973,66.99,74325.7,0.0,0.00019,0.0,0.01542]
[1776646876012,66.99,74324.56,0.0,0.00019,0.0,0.01537]
[1776646878024,66.99,74317.77,0.0,0.00019,0.0,0.01511]
[1776646883061,66.99,74316.26,0.0,0.00019,0.0,0.01505]
[1776646888096,66.99,74318.45,0.0,0.00019,0.0,0.01513]
[1776646892124,66.99,74319.39,0.0,0.00019,0.0,0.01492]
[1776646897173,66.99,74319.68,0.0,0.00019,0.0,0.01494]
[1776646898175,66.99,74328.19,0.0,0.00019,0.0,0.01526]
[1776646899183,66.99,74318.3,0.0,0.00019,0.0,0.01488]
[1776646900844,66.99,74328.09,0.0,0.00019,0.0,0.01526]
[1776646906232,66.99,74326.43,0.0,0.00019,0.0,0.01519]
[1776646911282,66.99,74326.34,0.0,0.00019,0.0,0.01519]
[1776646913282,66.99,74353.36,0.0,0.00021,0.0,0.01627]
[1776646918317,66.99,74355.81,0.0,0.00021,0.0,0.01637]
[1776646923351,66.99,74354.93,0.0,0.00021,0.0,0.01633]
[1776646928387,66.99,74361.08,0.0,0.00021,0.0,0.01659]
[1776646932414,66.99,74350.66,0.0,0.0002,0.0,0.01616]
[1776646936442,66.99,74339.27,0.0,0.0002,0.0,0.0157]
[1776646939463,66.99,74325.34,0.0,0.00019,0.0,0.01515]
[1776646944500,66.99,74324.28,0.0,0.00019,0.0,0.01511]
[1776646949534,66.99,74320.15,0.0,0.00019,0.0,0.01495]
[1776646951549,66.99,74319.79,0.0,0.00018,0.0,0.0147]
[1776646954576,66.99,74331.49,0.0,0.00019,0.0,0.01514]
[1776646956590,66.99,74338.09,0.0,0.00019,0.0,0.0154]
[1776646961624,66.99,74340.14,0.0,0.00019,0.0,0.01548]
[1776646966656,66.99,74334.81,0.0,0.00019,0.0,0.01527]
[1776646971691,66.99,74336.6,0.0,0.00019,0.0,0.01534]
[1776646976726,66.99,74335.78,0.0,0.00019,0.0,0.01531]
[1776646981761,66.99,74335.46,0.0,0.00019,0.0,0.01529]
[1776646986797,66.99,74316.5,0.0,0.00018,0.0,0.01457]
[1776646991833,66.99,74319.64,0.0,0.00018,0.0,0.01469]
[1776646999889,66.99,74323.91,0.0,0.00019,0.0,0.01485]
[1776647003917,66.99,74335.79,0.0,0.00019,0.0,0.01531]
[1776647008953,66.99,74335.87,0.0,0.00019,0.0,0.01531]
[1776647013992,66.99,74342.77,0.0,0.00019,0.0,0.01533]
[1776647019026,66.99,74339.18,0.0,0.00019,0.0,0.01519]
[1776647024059,66.99,74337.41,0.0,0.00019,0.0,0.01512]
[1776647027078,66.99,74319.08,0.0,0.00018,0.0,0.01443]
[1776647029094,66.99,74312.54,0.0,0.00018,0.0,0.01419]
[1776647034127,66.99,74315.12,0.0,0.00018,0.0,0.01428]
[1776647036142,66.99,74328.71,0.0,0.00019,0.0,0.01479]
[1776647037151,66.99,74342.56,0.0,0.00019,0.0,0.01532]
[1776647042184,66.99,74344.09,0.0,0.00019,0.0,0.01538]
[1776647047219,66.99,74343.7,0.0,0.00019,0.0,0.01536]
[1776647052254,66.99,74340.95,0.0,0.00019,0.0,0.01526]
[1776647057289,66.99,74340.31,0.0,0.00019,0.0,0.01523]
[1776647062324,66.99,74341.23,0.0,0.00019,0.0,0.01527]
[1776647066352,66.99,74333.73,0.0,0.00019,0.0,0.01498]
[1776647072055,66.99,74337.83,0.0,0.00019,0.0,0.01489]
[1776647076427,66.99,74326.27,0.0,0.00018,0.0,0.01445]
[1776647078439,66.99,74318.07,0.0,0.00018,0.0,0.01415]
[1776647082125,66.99,74325.07,0.0,0.00018,0.0,0.01441]
[1776647087510,66.99,74328.28,0.0,0.00018,0.0,0.01453]
[1776647088517,66.99,74338.25,0.0,0.00019,0.0,0.0149]
[1776647093551,66.99,74335.32,0.0,0.00019,0.0,0.01479]
[1776647094558,66.99,74289.4,0.0,0.00016,0.0,0.01315]
[1776647099592,66.99,74293.81,0.0,0.00017,0.0,0.0133]
[1776647104634,66.99,74291.92,0.0,0.00017,0.0,0.01323]
[1776647109663,66.99,74288.03,0.0,0.00016,0.0,0.0131]
[1776647113691,66.99,74282.25,0.0,0.00016,0.0,0.01291]
[1776647115705,66.99,74274.36,0.0,0.00016,0.0,0.01265]
[1776647120739,66.99,74270.32,0.0,0.00016,0.0,0.01251]
[1776647122753,66.99,74303.97,0.0,0.00017,0.0,0.01365]
[1776647123764,66.99,74310.46,0.0,0.00017,0.0,0.01388]
[1776647126802,66.99,74301.78,0.0,0.00017,0.0,0.01357]
[1776647129803,66.99,74310.81,0.0,0.00017,0.0,0.01389]
[1776647131820,66.99,74309.99,0.0,0.00017,0.0,0.01363]
[1776647136852,66.99,74305.5,0.0,0.00017,0.0,0.01348]
[1776647141889,66.99,74307.91,0.0,0.00017,0.0,0.01356]
[1776647146923,66.99,74305.55,0.0,0.00017,0.0,0.01348]
[1776647151957,66.99,74304.54,0.0,0.00017,0.0,0.01344]
[1776647156993,66.99,74303.86,0.0,0.00017,0.0,0.01342]
[1776647160046,66.99,74297.55,0.0,0.00017,0.0,0.0132]
[1776647165059,66.99,74293.38,0.0,0.00016,0.0,0.01306]
[1776647168077,66.99,74285.81,0.0,0.00016,0.0,0.01281]
[1776647173118,66.99,74280.55,0.0,0.00016,0.0,0.01263]
[1776647178150,66.99,74276.41,0.0,0.00016,0.0,0.0125]
[1776647183185,66.99,74274.55,0.0,0.00015,0.0,0.01244]
[1776647186205,66.99,74266.9,0.0,0.00015,0.0,0.01219]
[1776647191241,66.99,74261.68,0.0,0.00015,0.0,0.01183]
[1776647196278,66.99,74260.6,0.0,0.00015,0.0,0.01179]
[1776647198302,66.99,74243.8,0.0,0.00014,0.0,0.01129]
[1776647199297,66.99,74227.33,0.0,0.00013,0.0,0.01081]
[1776647204337,66.99,74231.44,0.0,0.00014,0.0,0.01093]
[1776647205347,66.99,74238.28,0.0,0.00014,0.0,0.01112]
[1776647210380,66.99,74237.63,0.0,0.00014,0.0,0.0111]
[1776647215414,66.99,74240.13,0.0,0.00014,0.0,0.01118]
[1776647219459,66.99,74230.89,0.0,0.00013,0.0,0.01091]
[1776647224478,66.99,74235.8,0.0,0.00014,0.0,0.01105]
[1776647229513,66.99,74237.94,0.0,0.00014,0.0,0.01111]
[1776647233541,66.99,74230.11,0.0,0.00013,0.0,0.01089]
[1776647238575,66.99,74228.84,0.0,0.00013,0.0,0.01085]
[1776647243612,66.99,74234.45,0.0,0.00014,0.0,0.01101]
[1776647244617,66.99,74242.31,0.0,0.00014,0.0,0.01124]
[1776647245625,66.99,74253.7,0.0,0.00014,0.0,0.01158]
[1776647251341,66.99,74266.85,0.0,0.00015,0.0,0.01178]
[1776647256700,66.99,74271.43,0.0,0.00015,0.0,0.01192]
[1776647261414,66.99,74293.11,0.0,0.00016,0.0,0.01262]
[1776647266773,66.99,74291.36,0.0,0.00016,0.0,0.01256]
[1776647271808,66.99,74287.86,0.0,0.00016,0.0,0.01245]
[1776647277849,66.99,74286.71,0.0,0.00015,0.0,0.01241]
[1776647282884,66.99,74287.84,0.0,0.00016,0.0,0.01244]
[1776647283892,66.99,74298.95,0.0,0.00016,0.0,0.01281]
[1776647287919,66.99,74304.81,0.0,0.00016,0.0,0.01301]
[1776647292954,66.99,74319.98,0.0,0.00017,0.0,0.01353]
[1776647297989,66.99,74322.71,0.0,0.00017,0.0,0.01362]
[1776647300024,66.99,74346.51,0.0,0.00018,0.0,0.01448]
[1776647305054,66.99,74347.51,0.0,0.00018,0.0,0.01452]
[1776647306062,66.99,74353.86,0.0,0.00019,0.0,0.01476]
[1776647311096,66.99,74358.04,0.0,0.00019,0.0,0.01467]
[1776647315125,66.99,74351.47,0.0,0.00018,0.0,0.01443]
[1776647320160,66.99,74346.81,0.0,0.00018,0.0,0.01425]
[1776647325194,66.99,74344.17,0.0,0.00018,0.0,0.01416]
[1776647330230,66.99,74343.32,0.0,0.00018,0.0,0.01413]
[1776647335265,66.99,74338.33,0.0,0.00018,0.0,0.01395]
[1776647340299,66.99,74336.72,0.0,0.00017,0.0,0.01389]
[1776647345335,66.99,74342.54,0.0,0.00018,0.0,0.0141]
[1776647350372,66.99,74348.07,0.0,0.00018,0.0,0.0143]
[1776647355405,66.99,74339.65,0.0,0.00018,0.0,0.01399]
[1776647360461,66.99,74337.25,0.0,0.00018,0.0,0.01391]
[1776647362453,66.99,74327.11,0.0,0.00017,0.0,0.01355]
[1776647363504,66.99,74317.75,0.0,0.00017,0.0,0.01322]
[1776647369502,66.99,74320.41,0.0,0.00017,0.0,0.01331]
[1776647371517,66.99,74317.77,0.0,0.00016,0.0,0.013]
[1776647379573,66.99,74316.4,0.0,0.00016,0.0,0.01295]
[1776647382599,66.99,74310.46,0.0,0.00016,0.0,0.01276]
[1776647387630,66.99,74313.87,0.0,0.00016,0.0,0.01287]
[1776647392664,66.99,74316.89,0.0,0.00016,0.0,0.01297]
[1776647395687,66.99,74307.72,0.0,0.00016,0.0,0.01266]
[1776647399724,66.99,74297.01,0.0,0.00015,0.0,0.01232]
[1776647400734,66.99,74286.72,0.0,0.00015,0.0,0.01199]
[1776647401729,66.99,74278.09,0.0,0.00015,0.0,0.01172]
[1776647402738,66.99,74266.76,0.0,0.00014,0.0,0.01138]
[1776647405783,66.99,74257.03,0.0,0.00014,0.0,0.01109]
[1776647410844,66.99,74254.87,0.0,0.00014,0.0,0.01103]
[1776647412831,66.99,74261.68,0.0,0.00014,0.0,0.01123]
[1776647414845,66.99,74277.25,0.0,0.00015,0.0,0.0117]
[1776647416865,66.99,74285.81,0.0,0.00015,0.0,0.01196]
[1776647418876,66.99,74277.09,0.0,0.00015,0.0,0.01169]
[1776647423912,66.99,74281.34,0.0,0.00015,0.0,0.01182]
[1776647428943,66.99,74282.26,0.0,0.00015,0.0,0.01185]
[1776647430964,66.99,74275.13,0.0,0.00014,0.0,0.01163]
[1776647432636,66.99,74274.09,0.0,0.00014,0.0,0.0114]
[1776647438012,66.99,74273.19,0.0,0.00014,0.0,0.01137]
[1776647443047,66.99,74276.72,0.0,0.00014,0.0,0.01148]
[1776647444078,66.99,74282.89,0.0,0.00015,0.0,0.01167]
[1776647446072,66.99,74294.33,0.0,0.00015,0.0,0.01202]
[1776647451111,66.99,74290.87,0.0,0.00015,0.0,0.01191]
[1776647456140,66.99,74289.0,0.0,0.00015,0.0,0.01185]
[1776647461176,66.99,74289.39,0.0,0.00015,0.0,0.01187]
[1776647466211,66.99,74293.44,0.0,0.00015,0.0,0.01199]
[1776647471250,66.99,74289.96,0.0,0.00015,0.0,0.01188]
[1776647476284,66.99,74284.99,0.0,0.00015,0.0,0.01173]
[1776647482992,66.99,74290.21,0.0,0.00015,0.0,0.01189]
[1776647488368,66.99,74285.14,0.0,0.00015,0.0,0.01174]
[1776647491389,66.99,74285.96,0.0,0.00014,0.0,0.01156]
[1776647496425,66.99,74287.72,0.0,0.00015,0.0,0.01161]
[1776647501462,66.99,74285.74,0.0,0.00014,0.0,0.01155]
[1776647506496,66.99,74284.77,0.0,0.00014,0.0,0.01152]
[1776647509517,66.99,74290.68,0.0,0.00015,0.0,0.0117]
[1776647514553,66.99,74289.05,0.0,0.00015,0.0,0.01165]
[1776647519587,66.99,74285.21,0.0,0.00014,0.0,0.01154]
[1776647524623,66.99,74285.41,0.0,0.00014,0.0,0.01154]
[1776647529658,66.99,74284.62,0.0,0.00014,0.0,0.01152]
[1776647534692,66.99,74280.14,0.0,0.00014,0.0,0.01138]
[1776647539727,66.99,74276.97,0.0,0.00014,0.0,0.01129]
[1776647541740,66.99,74286.43,0.0,0.00014,0.0,0.01157]
[1776647542748,66.99,74295.22,0.0,0.00015,0.0,0.01184]
[1776647545771,66.99,74302.51,0.0,0.00015,0.0,0.01207]
[1776647550832,66.99,74303.45,0.0,0.00015,0.0,0.0121]
[1776647551812,66.99,74303.41,0.0,0.00015,0.0,0.01189]
[1776647560878,66.99,74303.14,0.0,0.00015,0.0,0.01188]
[1776647565915,66.99,74307.98,0.0,0.00015,0.0,0.01203]
[1776647569942,66.99,74314.27,0.0,0.00015,0.0,0.01223]
[1776647574980,66.99,74320.57,0.0,0.00016,0.0,0.01244]
[1776647580027,66.99,74326.24,0.0,0.00016,0.0,0.01262]
[1776647586054,66.99,74330.02,0.0,0.00016,0.0,0.01275]
[1776647591092,66.99,74332.98,0.0,0.00016,0.0,0.01285]
[1776647592096,66.99,74323.23,0.0,0.00016,0.0,0.01253]
[1776647597792,66.99,74319.74,0.0,0.00016,0.0,0.01241]
[1776647603173,66.99,74320.86,0.0,0.00016,0.0,0.01245]
[1776647608869,66.99,74325.58,0.0,0.00016,0.0,0.0126]
[1776647611229,66.99,74325.44,0.0,0.00016,0.0,0.01238]
[1776647615257,66.99,74337.42,0.0,0.00016,0.0,0.01278]
[1776647620293,66.99,74343.22,0.0,0.00016,0.0,0.01297]
[1776647625989,66.99,74340.02,0.0,0.00016,0.0,0.01286]
[1776647632034,66.99,74339.77,0.0,0.00016,0.0,0.01285]
[1776647637413,66.99,74339.08,0.0,0.00016,0.0,0.01283]
[1776647642445,66.99,74337.57,0.0,0.00016,0.0,0.01278]
[1776647647483,66.99,74338.66,0.0,0.00016,0.0,0.01282]
[1776647652518,66.99,74339.18,0.0,0.00016,0.0,0.01283]
[1776647657553,66.99,74342.38,0.0,0.00016,0.0,0.01294]
[1776647662587,66.99,74342.04,0.0,0.00016,0.0,0.01293]
[1776647667623,66.99,74337.69,0.0,0.00016,0.0,0.01279]
[1776647671651,66.99,74336.65,0.0,0.00016,0.0,0.01253]
[1776647676686,66.99,74336.67,0.0,0.00016,0.0,0.01253]
[1776647681722,66.99,74342.53,0.0,0.00016,0.0,0.01273]
[1776647686756,66.99,74342.46,0.0,0.00016,0.0,0.01272]
[1776647692798,66.99,74342.76,0.0,0.00016,0.0,0.01273]
[1776647694814,66.99,74361.35,0.0,0.00017,0.0,0.01337]
[1776647699851,66.99,74364.08,0.0,0.00017,0.0,0.01346]
[1776647704882,66.99,74364.8,0.0,0.00017,0.0,0.01349]
[1776647709917,66.99,74364.37,0.0,0.00017,0.0,0.01347]
[1776647714952,66.99,74363.53,0.0,0.00017,0.0,0.01344]
[1776647719987,66.99,74359.79,0.0,0.00017,0.0,0.01331]
[1776647725023,66.99,74355.4,0.0,0.00017,0.0,0.01316]
[1776647730057,66.99,74358.95,0.0,0.00017,0.0,0.01328]
[1776647731065,66.99,74359.2,0.0,0.00017,0.0,0.01307]
[1776647736118,66.99,74356.78,0.0,0.00016,0.0,0.01298]
[1776647738116,66.99,74346.52,0.0,0.00016,0.0,0.01264]
[1776647741137,66.99,74340.64,0.0,0.00016,0.0,0.01245]
[1776647746171,66.99,74337.76,0.0,0.00016,0.0,0.01235]
[1776647749192,66.99,74324.9,0.0,0.00015,0.0,0.01194]
[1776647754229,66.99,74330.35,0.0,0.00015,0.0,0.01211]
[1776647759268,66.99,74329.14,0.0,0.00015,0.0,0.01208]
[1776647762285,66.99,74322.63,0.0,0.00015,0.0,0.01187]
[1776647767984,66.99,74327.58,0.0,0.00015,0.0,0.01203]
[1776647773362,66.99,74323.57,0.0,0.00015,0.0,0.0119]
[1776647778397,66.99,74318.42,0.0,0.00015,0.0,0.01174]
[1776647783433,66.99,74319.62,0.0,0.00015,0.0,0.01178]
[1776647788467,66.99,74318.88,0.0,0.00015,0.0,0.01175]
[1776647791146,66.99,74318.51,0.0,0.00014,0.0,0.01154]
[1776647796523,66.99,74318.32,0.0,0.00014,0.0,0.01153]
[1776647801560,66.99,74318.86,0.0,0.00015,0.0,0.01155]
[1776647806594,66.99,74318.0,0.0,0.00014,0.0,0.01152]
[1776647812640,66.99,74317.71,0.0,0.00014,0.0,0.01151]
[1776647817670,66.99,74320.31,0.0,0.00015,0.0,0.01159]
[1776647823712,66.99,74321.14,0.0,0.00015,0.0,0.01162]
[1776647828748,66.99,74318.03,0.0,0.00014,0.0,0.01152]
[1776647833781,66.99,74317.53,0.0,0.00014,0.0,0.01151]
[1776647838821,66.99,74320.51,0.0,0.00015,0.0,0.0116]
[1776647844863,66.99,74320.26,0.0,0.00015,0.0,0.01159]
[1776647849898,66.99,74321.66,0.0,0.00015,0.0,0.01163]
[1776647851912,66.99,74321.11,0.0,0.00014,0.0,0.01141]
[1776647856946,66.99,74323.32,0.0,0.00014,0.0,0.01148]
[1776647859972,66.99,74314.24,0.0,0.00014,0.0,0.01121]
[1776647860979,66.99,74304.42,0.0,0.00014,0.0,0.01092]
[1776647866014,66.99,74307.58,0.0,0.00014,0.0,0.01101]
[1776647871048,66.99,74309.94,0.0,0.00014,0.0,0.01108]
[1776647876083,66.99,74311.53,0.0,0.00014,0.0,0.01113]
[1776647881120,66.99,74297.53,0.0,0.00013,0.0,0.01072]
[1776647883133,66.99,74291.73,0.0,0.00013,0.0,0.01056]
[1776647884141,66.99,74284.95,0.0,0.00013,0.0,0.01037]
[1776647889175,66.99,74283.1,0.0,0.00013,0.0,0.01032]
[1776647892198,66.99,74271.62,0.0,0.00012,0.0,0.01]
[1776647893205,66.99,74277.45,0.0,0.00013,0.0,0.01016]
[1776647898241,66.99,74277.22,0.0,0.00013,0.0,0.01016]
[1776647903274,66.99,74277.77,0.0,0.00013,0.0,0.01017]
[1776647906295,66.99,74287.71,0.0,0.00013,0.0,0.01044]
[1776647908309,66.99,74293.88,0.0,0.00013,0.0,0.01062]
[1776647911330,66.99,74295.17,0.0,0.00013,0.0,0.01046]
[1776647917371,66.99,74291.45,0.0,0.00013,0.0,0.01036]
[1776647922413,66.99,74295.84,0.0,0.00013,0.0,0.01048]
[1776647927440,66.99,74299.4,0.0,0.00013,0.0,0.01058]
[1776647931469,66.99,74308.44,0.0,0.00014,0.0,0.01084]
[1776647936503,66.99,74309.06,0.0,0.00014,0.0,0.01086]
[1776647942209,66.99,74310.57,0.0,0.00014,0.0,0.0109]
[1776647947581,66.99,74326.32,0.0,0.00014,0.0,0.01137]
[1776647952616,66.99,74328.45,0.0,0.00014,0.0,0.01143]
[1776647957652,66.99,74329.71,0.0,0.00014,0.0,0.01147]
[1776647962687,66.99,74327.11,0.0,0.00014,0.0,0.01139]
[1776647967721,66.99,74328.74,0.0,0.00014,0.0,0.01144]
[1776647972418,66.99,74326.78,0.0,0.00014,0.0,0.01118]
[1776647978798,66.99,74325.61,0.0,0.00014,0.0,0.01115]
[1776647983833,66.99,74324.52,0.0,0.00014,0.0,0.01112]
[1776647985847,66.99,74318.15,0.0,0.00014,0.0,0.01093]
[1776647986856,66.99,74312.48,0.0,0.00014,0.0,0.01076]
[1776647988869,66.99,74302.87,0.0,0.00013,0.0,0.01049]
[1776647990882,66.99,74284.14,0.0,0.00012,0.0,0.00998]
[1776647991892,66.99,74272.65,0.0,0.00012,0.0,0.00968]
[1776647995917,66.99,74278.7,0.0,0.00012,0.0,0.00983]
[1776647999948,66.99,74289.19,0.0,0.00013,0.0,0.01012]
[1776648002974,66.99,74283.16,0.0,0.00012,0.0,0.00995]
[1776648008009,66.99,74280.64,0.0,0.00012,0.0,0.00989]
[1776648009013,66.99,74271.67,0.0,0.00012,0.0,0.00965]
[1776648014046,66.99,74268.43,0.0,0.00012,0.0,0.00957]
[1776648019084,66.99,74276.95,0.0,0.00012,0.0,0.00979]
[1776648024121,66.99,74280.37,0.0,0.00012,0.0,0.00988]
[1776648029153,66.99,74280.2,0.0,0.00012,0.0,0.00987]
[1776648031167,66.99,74280.45,0.0,0.00012,0.0,0.0097]
[1776648036202,66.99,74279.97,0.0,0.00012,0.0,0.00969]
[1776648037214,66.99,74267.82,0.0,0.00012,0.0,0.00938]
[1776648041239,66.99,74274.12,0.0,0.00012,0.0,0.00954]
[1776648047279,66.99,74272.52,0.0,0.00012,0.0,0.0095]
[1776648052315,66.99,74272.75,0.0,0.00012,0.0,0.0095]
[1776648057351,66.99,74272.86,0.0,0.00012,0.0,0.00951]
[1776648060373,66.99,74257.47,0.0,0.00011,0.0,0.00912]
[1776648062391,66.99,74249.12,0.0,0.00011,0.0,0.00892]
[1776648065416,66.99,74233.04,0.0,0.00011,0.0,0.00854]
[1776648069439,66.99,74227.23,0.0,0.0001,0.0,0.0084]
[1776648074473,66.99,74221.08,0.0,0.0001,0.0,0.00826]
[1776648075479,66.99,74210.95,0.0,0.0001,0.0,0.00804]
[1776648080518,66.99,74209.59,0.0,0.0001,0.0,0.00801]
[1776648086558,66.99,74208.65,0.0,0.0001,0.0,0.00799]
[1776648093608,66.99,74206.9,0.0,0.0001,0.0,0.0078]
[1776648098643,66.99,74207.84,0.0,0.0001,0.0,0.00782]
[1776648103680,66.99,74212.54,0.0,0.0001,0.0,0.00792]
[1776648108714,66.99,74209.92,0.0,0.0001,0.0,0.00787]
[1776648113749,66.99,74211.01,0.0,0.0001,0.0,0.00789]
[1776648117784,66.99,74237.04,0.0,0.00011,0.0,0.00847]
[1776648119797,66.99,74230.65,0.0,0.0001,0.0,0.00832]
[1776648124832,66.99,74232.71,0.0,0.0001,0.0,0.00837]
[1776648129868,66.99,74231.74,0.0,0.0001,0.0,0.00835]
[1776648134902,66.99,74233.76,0.0,0.0001,0.0,0.00839]
[1776648139940,66.99,74237.23,0.0,0.00011,0.0,0.00847]
[1776648144975,66.99,74237.11,0.0,0.00011,0.0,0.00847]
[1776648151017,66.99,74235.59,0.0,0.0001,0.0,0.00828]
[1776648156052,66.99,74239.14,0.0,0.0001,0.0,0.00836]
[1776648162096,66.99,74241.82,0.0,0.0001,0.0,0.00842]
[1776648165118,66.99,74251.53,0.0,0.00011,0.0,0.00865]
[1776648170151,66.99,74252.28,0.0,0.00011,0.0,0.00867]
[1776648175189,66.99,74253.94,0.0,0.00011,0.0,0.00871]
[1776648181230,66.99,74254.3,0.0,0.00011,0.0,0.00871]
[1776648186264,66.99,74250.6,0.0,0.00011,0.0,0.00863]
[1776648191299,66.99,74253.29,0.0,0.00011,0.0,0.00869]
[1776648197342,66.99,74253.08,0.0,0.00011,0.0,0.00868]
[1776648202376,66.99,74253.11,0.0,0.00011,0.0,0.00869]
[1776648207412,66.99,74253.25,0.0,0.00011,0.0,0.00869]
[1776648214461,66.99,74253.1,0.0,0.00011,0.0,0.00853]
[1776648220502,66.99,74252.64,0.0,0.00011,0.0,0.00851]
[1776648225538,66.99,74251.52,0.0,0.00011,0.0,0.00849]
[1776648230574,66.99,74249.5,0.0,0.0001,0.0,0.00844]
[1776648235610,66.99,74250.23,0.0,0.00011,0.0,0.00846]
[1776648240644,66.99,74245.2,0.0,0.0001,0.0,0.00834]
[1776648246689,66.99,74244.7,0.0,0.0001,0.0,0.00833]
[1776648254742,66.99,74246.41,0.0,0.0001,0.0,0.00837]
[1776648262799,66.99,74243.06,0.0,0.0001,0.0,0.00829]
[1776648267834,66.99,74240.51,0.0,0.0001,0.0,0.00824]
[1776648268842,66.99,74230.2,0.0,0.0001,0.0,0.00801]
[1776648271864,66.99,74226.86,0.0,0.0001,0.0,0.00779]
[1776648276898,66.99,74225.69,0.0,0.0001,0.0,0.00776]
[1776648277903,66.99,74232.67,0.0,0.0001,0.0,0.00791]
[1776648279918,66.99,74240.17,0.0,0.0001,0.0,0.00808]
[1776648282939,66.99,74234.38,0.0,0.0001,0.0,0.00795]
[1776648287973,66.99,74231.52,0.0,0.0001,0.0,0.00789]
[1776648293009,66.99,74231.97,0.0,0.0001,0.0,0.0079]
[1776648300057,66.99,74228.66,0.0,0.0001,0.0,0.00782]
[1776648305093,66.99,74229.64,0.0,0.0001,0.0,0.00785]
[1776648310127,66.99,74229.85,0.0,0.0001,0.0,0.00785]
[1776648312141,66.99,74241.51,0.0,0.0001,0.0,0.00811]
[1776648317176,66.99,74240.16,0.0,0.0001,0.0,0.00808]
[1776648322212,66.99,74239.62,0.0,0.0001,0.0,0.00806]
[1776648327246,66.99,74239.69,0.0,0.0001,0.0,0.00807]
[1776648332282,66.99,74244.09,0.0,0.0001,0.0,0.00801]
[1776648338326,66.99,74243.73,0.0,0.0001,0.0,0.008]
[1776648345023,66.99,74243.84,0.0,0.0001,0.0,0.00801]
[1776648350411,66.99,74248.78,0.0,0.0001,0.0,0.00811]
[1776648355447,66.99,74253.71,0.0,0.0001,0.0,0.00822]
[1776648364510,66.99,74257.01,0.0,0.0001,0.0,0.0083]
[1776648369544,66.99,74255.83,0.0,0.0001,0.0,0.00827]
[1776648375233,66.99,74255.76,0.0,0.0001,0.0,0.00827]
[1776648382636,66.99,74258.14,0.0,0.0001,0.0,0.00833]
[1776648387671,66.99,74262.92,0.0,0.00011,0.0,0.00843]
[1776648394720,66.99,74263.64,0.0,0.0001,0.0,0.00829]
[1776648400763,66.99,74264.63,0.0,0.0001,0.0,0.00832]
[1776648405798,66.99,74261.28,0.0,0.0001,0.0,0.00824]
[1776648410837,66.99,74263.42,0.0,0.0001,0.0,0.00829]
[1776648414862,66.99,74276.13,0.0,0.00011,0.0,0.00858]
[1776648416874,66.99,74283.63,0.0,0.00011,0.0,0.00876]
[1776648421911,66.99,74284.43,0.0,0.00011,0.0,0.00878]
[1776648426944,66.99,74283.41,0.0,0.00011,0.0,0.00875]
[1776648431979,66.99,74280.81,0.0,0.00011,0.0,0.00869]
[1776648437015,66.99,74278.86,0.0,0.00011,0.0,0.00865]
[1776648442054,66.99,74278.37,0.0,0.00011,0.0,0.00864]
[1776648445726,66.99,74271.53,0.0,0.00011,0.0,0.00847]
[1776648452122,66.99,74270.43,0.0,0.0001,0.0,0.00829]
[1776648455797,66.99,74280.52,0.0,0.00011,0.0,0.00852]
[1776648457160,66.99,74287.42,0.0,0.00011,0.0,0.00869]
[1776648462195,66.99,74284.55,0.0,0.00011,0.0,0.00862]
[1776648465866,66.99,74291.31,0.0,0.00011,0.0,0.00878]
[1776648471257,66.99,74294.97,0.0,0.00011,0.0,0.00887]
[1776648476292,66.99,74293.93,0.0,0.00011,0.0,0.00884]
[1776648481329,66.99,74294.41,0.0,0.00011,0.0,0.00885]
[1776648484406,66.99,74288.45,0.0,0.00011,0.0,0.00871]
[1776648489441,66.99,74289.14,0.0,0.00011,0.0,0.00873]
[1776648496081,66.99,74289.93,0.0,0.00011,0.0,0.00875]
[1776648501526,66.99,74285.39,0.0,0.00011,0.0,0.00864]
[1776648506561,66.99,74286.32,0.0,0.00011,0.0,0.00866]
[1776648512602,66.99,74287.04,0.0,0.00011,0.0,0.00852]
[1776648517636,66.99,74288.45,0.0,0.00011,0.0,0.00855]
[1776648522672,66.99,74289.63,0.0,0.00011,0.0,0.00858]
[1776648527709,66.99,74289.27,0.0,0.00011,0.0,0.00857]
[1776648532743,66.99,74289.85,0.0,0.00011,0.0,0.00858]
[1776648540800,66.99,74291.55,0.0,0.00011,0.0,0.00862]
[1776648545836,66.99,74293.87,0.0,0.00011,0.0,0.00868]
[1776648550870,66.99,74298.66,0.0,0.00011,0.0,0.00879]
[1776648555905,66.99,74299.39,0.0,0.00011,0.0,0.00881]
[1776648561947,66.99,74300.39,0.0,0.00011,0.0,0.00883]
[1776648566982,66.99,74297.77,0.0,0.00011,0.0,0.00877]
[1776648571009,66.99,74292.82,0.0,0.00011,0.0,0.00849]
[1776648577054,66.99,74293.17,0.0,0.00011,0.0,0.0085]
[1776648583095,66.99,74293.3,0.0,0.00011,0.0,0.0085]
[1776648588130,66.99,74297.01,0.0,0.00011,0.0,0.00859]
[1776648596185,66.99,74298.08,0.0,0.00011,0.0,0.00861]
[1776648601223,66.99,74295.92,0.0,0.00011,0.0,0.00856]
[1776648606852,66.99,74303.8,0.0,0.00011,0.0,0.00875]
[1776648609277,66.99,74309.96,0.0,0.00011,0.0,0.0089]
[1776648614313,66.99,74309.6,0.0,0.00011,0.0,0.00889]
[1776648616922,66.99,74335.63,0.0,0.00012,0.0,0.00954]
[1776648618346,66.99,74327.88,0.0,0.00012,0.0,0.00934]
[1776648623377,66.99,74337.02,0.0,0.00012,0.0,0.00958]
[1776648628414,66.99,74343.76,0.0,0.00012,0.0,0.00976]
[1776648633446,66.99,74348.6,0.0,0.00012,0.0,0.0097]
[1776648638482,66.99,74351.54,0.0,0.00012,0.0,0.00978]
[1776648643518,66.99,74352.35,0.0,0.00012,0.0,0.0098]
[1776648649562,66.99,74352.48,0.0,0.00012,0.0,0.00981]
[1776648654595,66.99,74352.76,0.0,0.00012,0.0,0.00981]
[1776648657209,66.99,74368.93,0.0,0.00013,0.0,0.01025]
[1776648658631,66.99,74388.67,0.0,0.00014,0.0,0.01082]
[1776648660728,66.99,74397.13,0.0,0.00014,0.0,0.01106]
[1776648661667,66.99,74406.69,0.0,0.00014,0.0,0.01135]
[1776648666707,66.99,74408.4,0.0,0.00015,0.0,0.0114]
[1776648671767,66.99,74408.47,0.0,0.00015,0.0,0.01141]
[1776648676774,66.99,74408.47,0.0,0.00015,0.0,0.01141]
[1776648681809,66.99,74415.43,0.0,0.00015,0.0,0.01162]
[1776648686850,66.99,74417.65,0.0,0.00015,0.0,0.01169]
[1776648689868,66.99,74448.66,0.0,0.00016,0.0,0.0127]
[1776648693894,66.99,74462.87,0.0,0.00017,0.0,0.01296]
[1776648696916,66.99,74455.62,0.0,0.00016,0.0,0.01271]
[1776648701951,66.99,74453.24,0.0,0.00016,0.0,0.01263]
[1776648703967,66.99,74447.63,0.0,0.00016,0.0,0.01244]
[1776648708999,66.99,74447.66,0.0,0.00016,0.0,0.01244]
[1776648714036,66.99,74454.42,0.0,0.00016,0.0,0.01267]
[1776648719069,66.99,74460.26,0.0,0.00017,0.0,0.01287]
[1776648724106,66.99,74463.2,0.0,0.00017,0.0,0.01297]
[1776648729142,66.99,74463.31,0.0,0.00017,0.0,0.01297]
[1776648732164,66.99,74480.58,0.0,0.00018,0.0,0.01358]
[1776648734179,66.99,74493.64,0.0,0.00018,0.0,0.01406]
[1776648738209,66.99,74483.81,0.0,0.00018,0.0,0.0137]
[1776648743249,66.99,74515.98,0.0,0.00019,0.0,0.01491]
[1776648746271,66.99,74529.26,0.0,0.0002,0.0,0.01544]
[1776648747279,66.99,74522.85,0.0,0.0002,0.0,0.01518]
[1776648752313,66.99,74539.35,0.0,0.0002,0.0,0.01558]
[1776648757351,66.99,74543.38,0.0,0.00021,0.0,0.01574]
[1776648758360,66.99,74570.14,0.0,0.00022,0.0,0.01688]
[1776648759366,66.99,74582.35,0.0,0.00023,0.0,0.01743]
[1776648760372,66.99,74606.87,0.0,0.00025,0.0,0.01857]
[1776648761380,66.99,74613.66,0.0,0.00025,0.0,0.0189]
[1776648762386,66.99,74622.67,0.0,0.00026,0.0,0.01934]
[1776648766415,66.99,74615.54,0.0,0.00025,0.0,0.01899]
[1776648768429,66.99,74609.22,0.0,0.00025,0.0,0.01868]
[1776648769436,66.99,74598.76,0.0,0.00024,0.0,0.01819]
[1776648770444,66.99,74612.73,0.0,0.00025,0.0,0.01885]
[1776648772457,66.99,74619.42,0.0,0.00025,0.0,0.01918]
[1776648778108,66.99,74607.81,0.0,0.00025,0.0,0.01862]
[1776648780512,66.99,74595.26,0.0,0.00024,0.0,0.01802]
[1776648781519,66.99,74585.77,0.0,0.00023,0.0,0.01758]
[1776648782527,66.99,74577.62,0.0,0.00023,0.0,0.01722]
[1776648786558,66.99,74571.55,0.0,0.00022,0.0,0.01695]
[1776648791603,66.99,74565.64,0.0,0.00022,0.0,0.01669]
[1776648792599,66.99,74555.09,0.0,0.00021,0.0,0.01623]
[1776648793607,66.99,74547.54,0.0,0.00021,0.0,0.01592]
[1776648794626,66.99,74536.61,0.0,0.0002,0.0,0.01547]
[1776648796627,66.99,74530.14,0.0,0.0002,0.0,0.01521]
[1776648801664,66.99,74528.77,0.0,0.0002,0.0,0.01515]
[1776648806697,66.99,74531.07,0.0,0.0002,0.0,0.01524]
[1776648811732,66.99,74529.14,0.0,0.00019,0.0,0.0149]
[1776648816767,66.99,74528.45,0.0,0.00019,0.0,0.01487]
[1776648821803,66.99,74524.78,0.0,0.00019,0.0,0.01473]
[1776648826850,66.99,74519.59,0.0,0.00019,0.0,0.01453]
[1776648828471,66.99,74507.14,0.0,0.00018,0.0,0.01406]
[1776648831874,66.99,74500.07,0.0,0.00018,0.0,0.0138]
[1776648832882,66.99,74508.87,0.0,0.00018,0.0,0.01412]
[1776648838542,66.99,74510.38,0.0,0.00018,0.0,0.01418]
[1776648841959,66.99,74501.54,0.0,0.00018,0.0,0.01385]
[1776648845975,66.99,74495.14,0.0,0.00018,0.0,0.01362]
[1776648851010,66.99,74494.07,0.0,0.00018,0.0,0.01358]
[1776648856046,66.99,74494.84,0.0,0.00018,0.0,0.01361]
[1776648861080,66.99,74498.19,0.0,0.00018,0.0,0.01373]
[1776648864102,66.99,74509.81,0.0,0.00018,0.0,0.01416]
[1776648869140,66.99,74512.16,0.0,0.00019,0.0,0.01425]
[1776648872162,66.99,74537.86,0.0,0.0002,0.0,0.01498]
[1776648876192,66.99,74553.75,0.0,0.0002,0.0,0.01562]
[1776648878208,66.99,74572.08,0.0,0.00022,0.0,0.01639]
[1776648883242,66.99,74572.83,0.0,0.00022,0.0,0.01642]
[1776648888277,66.99,74577.1,0.0,0.00022,0.0,0.01661]
[1776648889285,66.99,74584.89,0.0,0.00022,0.0,0.01695]
[1776648890295,66.99,74602.92,0.0,0.00023,0.0,0.01776]
[1776648895327,66.99,74603.77,0.0,0.00024,0.0,0.0178]
[1776648897350,66.99,74610.86,0.0,0.00024,0.0,0.01813]
[1776648902376,66.99,74610.89,0.0,0.00024,0.0,0.01813]
[1776648904391,66.99,74599.39,0.0,0.00023,0.0,0.0176]
[1776648909425,66.99,74600.36,0.0,0.00023,0.0,0.01764]
[1776648912446,66.99,74594.2,0.0,0.00023,0.0,0.01736]
[1776648915467,66.99,74580.22,0.0,0.00022,0.0,0.01674]
[1776648917487,66.99,74586.81,0.0,0.00022,0.0,0.01703]
[1776648922521,66.99,74585.56,0.0,0.00022,0.0,0.01698]
[1776648927551,66.99,74584.52,0.0,0.00022,0.0,0.01693]
[1776648931580,66.99,74582.28,0.0,0.00022,0.0,0.01654]
[1776648936613,66.99,74582.34,0.0,0.00022,0.0,0.01654]
[1776648938628,66.99,74588.03,0.0,0.00022,0.0,0.01679]
[1776648942657,66.99,74582.21,0.0,0.00022,0.0,0.01654]
[1776648947690,66.99,74580.11,0.0,0.00022,0.0,0.01645]
[1776648952726,66.99,74582.06,0.0,0.00022,0.0,0.01653]
[1776648957762,66.99,74580.16,0.0,0.00022,0.0,0.01645]
[1776648962796,66.99,74577.05,0.0,0.00021,0.0,0.01632]
[1776648967832,66.99,74576.38,0.0,0.00021,0.0,0.01629]
[1776648969471,66.99,74582.63,0.0,0.00022,0.0,0.01656]
[1776648974881,66.99,74583.81,0.0,0.00022,0.0,0.01661]
[1776648979917,66.99,74579.89,0.0,0.00022,0.0,0.01644]
[1776648984952,66.99,74583.56,0.0,0.00022,0.0,0.0166]
[1776648989987,66.99,74583.5,0.0,0.00022,0.0,0.01659]
[1776648992001,66.99,74584.04,0.0,0.00022,0.0,0.01633]
[1776648996031,66.99,74572.61,0.0,0.00021,0.0,0.01584]
[1776648997037,66.99,74554.48,0.0,0.0002,0.0,0.01511]
[1776649001065,66.99,74548.31,0.0,0.00019,0.0,0.01486]
[1776649006100,66.99,74549.56,0.0,0.0002,0.0,0.01491]
[1776649007110,66.99,74556.83,0.0,0.0002,0.0,0.0152]
[1776649012144,66.99,74555.15,0.0,0.0002,0.0,0.01513]
[1776649015166,66.99,74561.9,0.0,0.0002,0.0,0.0154]
[1776649020201,66.99,74567.42,0.0,0.00021,0.0,0.01563]
[1776649023221,66.99,74559.3,0.0,0.0002,0.0,0.0153]
[1776649028256,66.99,74557.5,0.0,0.0002,0.0,0.01523]
[1776649033295,66.99,74572.66,0.0,0.00021,0.0,0.01585]
[1776649034303,66.99,74578.6,0.0,0.00021,0.0,0.0161]
[1776649035308,66.99,74570.18,0.0,0.00021,0.0,0.01574]
[1776649038328,66.99,74577.84,0.0,0.00021,0.0,0.01606]
[1776649042368,66.99,74586.03,0.0,0.00022,0.0,0.01641]
[1776649047393,66.99,74587.89,0.0,0.00022,0.0,0.01649]
[1776649048397,66.99,74599.93,0.0,0.00022,0.0,0.01702]
[1776649054439,66.99,74603.26,0.0,0.00022,0.0,0.01687]
[1776649060481,66.99,74602.05,0.0,0.00022,0.0,0.01682]
[1776649065516,66.99,74600.26,0.0,0.00022,0.0,0.01674]
[1776649070554,66.99,74600.06,0.0,0.00022,0.0,0.01673]
[1776649075585,66.99,74600.11,0.0,0.00022,0.0,0.01673]
[1776649080623,66.99,74599.16,0.0,0.00022,0.0,0.01669]
[1776649085656,66.99,74602.34,0.0,0.00022,0.0,0.01683]
[1776649087670,66.99,74611.0,0.0,0.00023,0.0,0.01722]
[1776649092706,66.99,74618.42,0.0,0.00023,0.0,0.01756]
[1776649097741,66.99,74619.95,0.0,0.00023,0.0,0.01763]
[1776649099755,66.99,74628.81,0.0,0.00024,0.0,0.01804]
[1776649100782,66.99,74634.66,0.0,0.00024,0.0,0.01831]
[1776649105801,66.99,74630.08,0.0,0.00024,0.0,0.0181]
[1776649110831,66.99,74631.61,0.0,0.00024,0.0,0.01817]
[1776649111839,66.99,74631.18,0.0,0.00024,0.0,0.01784]
[1776649116875,66.99,74628.14,0.0,0.00023,0.0,0.0177]
[1776649121908,66.99,74623.03,0.0,0.00023,0.0,0.01746]
[1776649126946,66.99,74624.28,0.0,0.00023,0.0,0.01752]
[1776649131978,66.99,74620.01,0.0,0.00023,0.0,0.01732]
[1776649133992,66.99,74612.58,0.0,0.00022,0.0,0.01699]
[1776649136007,66.99,74622.95,0.0,0.00023,0.0,0.01746]
[1776649138020,66.99,74629.79,0.0,0.00024,0.0,0.01777]
[1776649143056,66.99,74630.89,0.0,0.00024,0.0,0.01782]
[1776649148091,66.99,74628.69,0.0,0.00024,0.0,0.01772]
[1776649153126,66.99,74656.52,0.0,0.00025,0.0,0.01905]
[1776649157153,66.99,74643.22,0.0,0.00024,0.0,0.01841]
[1776649158161,66.99,74635.12,0.0,0.00024,0.0,0.01802]
[1776649160809,66.99,74626.94,0.0,0.00023,0.0,0.01764]
[1776649166218,66.99,74627.77,0.0,0.00023,0.0,0.01768]
[1776649168234,66.99,74619.16,0.0,0.00023,0.0,0.01728]
[1776649171253,66.99,74618.5,0.0,0.00022,0.0,0.01695]
[1776649176289,66.99,74615.59,0.0,0.00022,0.0,0.01683]
[1776649181330,66.99,74613.98,0.0,0.00022,0.0,0.01675]
[1776649186367,66.99,74613.16,0.0,0.00022,0.0,0.01672]
[1776649191403,66.99,74607.79,0.0,0.00022,0.0,0.01648]
[1776649196440,66.99,74609.49,0.0,0.00022,0.0,0.01656]
[1776649201474,66.99,74611.44,0.0,0.00022,0.0,0.01664]
[1776649203491,66.99,74625.19,0.0,0.00023,0.0,0.01725]
[1776649209529,66.99,74626.53,0.0,0.00023,0.0,0.01732]
[1776649214576,66.99,74626.79,0.0,0.00023,0.0,0.01733]
[1776649215572,66.99,74639.4,0.0,0.00024,0.0,0.01791]
[1776649219600,66.99,74647.98,0.0,0.00024,0.0,0.01831]
[1776649223636,66.99,74639.98,0.0,0.00024,0.0,0.01794]
[1776649224635,66.99,74632.16,0.0,0.00023,0.0,0.01757]
[1776649228663,66.99,74625.79,0.0,0.00023,0.0,0.01728]
[1776649231698,66.99,74622.02,0.0,0.00022,0.0,0.01681]
[1776649236719,66.99,74615.0,0.0,0.00022,0.0,0.01651]
[1776649239741,66.99,74591.44,0.0,0.0002,0.0,0.01551]
[1776649244787,66.99,74586.29,0.0,0.0002,0.0,0.0153]
[1776649245783,66.99,74596.89,0.0,0.00021,0.0,0.01574]
[1776649246791,66.99,74608.94,0.0,0.00021,0.0,0.01624]
[1776649251826,66.99,74606.91,0.0,0.00021,0.0,0.01616]
[1776649254846,66.99,74615.77,0.0,0.00022,0.0,0.01654]
[1776649256862,66.99,74621.62,0.0,0.00022,0.0,0.0168]
[1776649261902,66.99,74620.65,0.0,0.00022,0.0,0.01675]
[1776649264922,66.99,74632.94,0.0,0.00023,0.0,0.0173]
[1776649266939,66.99,74626.33,0.0,0.00023,0.0,0.017]
[1776649271972,66.99,74620.49,0.0,0.00022,0.0,0.01675]
[1776649273986,66.99,74613.11,0.0,0.00022,0.0,0.01642]
[1776649274993,66.99,74607.06,0.0,0.00021,0.0,0.01616]
[1776649280045,66.99,74609.43,0.0,0.00022,0.0,0.01626]
[1776649282043,66.99,74619.96,0.0,0.00022,0.0,0.01672]
[1776649284057,66.99,74626.01,0.0,0.00023,0.0,0.01699]
[1776649287079,66.99,74659.29,0.0,0.00025,0.0,0.01854]
[1776649290103,66.99,74653.32,0.0,0.00024,0.0,0.01825]
[1776649291112,66.99,74652.92,0.0,0.00024,0.0,0.01791]
[1776649296145,66.99,74655.29,0.0,0.00024,0.0,0.01803]
[1776649299163,66.99,74663.38,0.0,0.00025,0.0,0.01841]
[1776649304200,66.99,74662.46,0.0,0.00025,0.0,0.01837]
[1776649309238,66.99,74664.95,0.0,0.00025,0.0,0.01849]
[1776649314267,66.99,74661.79,0.0,0.00024,0.0,0.01834]
[1776649315244,66.99,74661.79,0.0,0.00024,0.0,0.01834]
[1776649315277,66.99,74664.29,0.0,0.00025,0.0,0.01846]
[1776649320310,66.99,74652.71,0.0,0.00024,0.0,0.0179]
[1776649325345,66.99,74664.07,0.0,0.00025,0.0,0.01844]
[1776649330381,66.99,74665.01,0.0,0.00025,0.0,0.01849]
[1776649335415,66.99,74666.01,0.0,0.00025,0.0,0.01854]
[1776649340449,66.99,74667.18,0.0,0.00025,0.0,0.01859]
[1776649345484,66.99,74667.56,0.0,0.00025,0.0,0.01861]
[1776649350524,66.99,74669.47,0.0,0.00025,0.0,0.01871]
[1776649354548,66.99,74664.78,0.0,0.00024,0.0,0.01816]
[1776649362233,66.99,74657.04,0.0,0.00024,0.0,0.01779]
[1776649367639,66.99,74646.02,0.0,0.00023,0.0,0.01729]
[1776649372677,66.99,74653.56,0.0,0.00024,0.0,0.01763]
[1776649377711,66.99,74650.42,0.0,0.00023,0.0,0.01749]
[1776649382750,66.99,74646.9,0.0,0.00023,0.0,0.01733]
[1776649387781,66.99,74647.72,0.0,0.00023,0.0,0.01736]
[1776649392817,66.99,74646.07,0.0,0.00023,0.0,0.01729]
[1776649397852,66.99,74644.92,0.0,0.00023,0.0,0.01724]
[1776649402887,66.99,74644.06,0.0,0.00023,0.0,0.0172]
[1776649407921,66.99,74641.61,0.0,0.00023,0.0,0.01709]
[1776649412956,66.99,74636.34,0.0,0.00022,0.0,0.01655]
[1776649418020,66.99,74630.4,0.0,0.00022,0.0,0.0163]
[1776649423028,66.99,74630.01,0.0,0.00022,0.0,0.01628]
[1776649428063,66.99,74630.27,0.0,0.00022,0.0,0.01629]
[1776649437127,66.99,74630.69,0.0,0.00022,0.0,0.01631]
[1776649443170,66.99,74631.75,0.0,0.00022,0.0,0.01635]
[1776649448205,66.99,74638.07,0.0,0.00022,0.0,0.01663]
[1776649452091,66.99,74640.55,0.0,0.00022,0.0,0.01674]
[1776649452232,66.99,74641.16,0.0,0.00022,0.0,0.01677]
[1776649455255,66.99,74658.69,0.0,0.00023,0.0,0.01756]
[1776649457268,66.99,74672.9,0.0,0.00024,0.0,0.01823]
[1776649459284,66.99,74685.78,0.0,0.00025,0.0,0.01885]
[1776649461298,66.99,74691.83,0.0,0.00026,0.0,0.01915]
[1776649463310,66.99,74708.62,0.0,0.00027,0.0,0.02001]
[1776649468347,66.99,74707.01,0.0,0.00027,0.0,0.01992]
[1776649471378,66.99,74707.03,0.0,0.00026,0.0,0.01958]
[1776649473383,66.99,74688.05,0.0,0.00025,0.0,0.01863]
[1776649478418,66.99,74684.3,0.0,0.00025,0.0,0.01845]
[1776649483459,66.99,74683.48,0.0,0.00025,0.0,0.01841]
[1776649487485,66.99,74675.25,0.0,0.00024,0.0,0.01802]
[1776649493165,66.99,74690.73,0.0,0.00025,0.0,0.01876]
[1776649498562,66.99,74690.87,0.0,0.00025,0.0,0.01877]
[1776649503598,66.99,74688.73,0.0,0.00025,0.0,0.01867]
[1776649509639,66.99,74687.73,0.0,0.00025,0.0,0.01862]
[1776649514680,66.99,74682.98,0.0,0.00025,0.0,0.01839]
[1776649519711,66.99,74685.15,0.0,0.00025,0.0,0.01849]
[1776649524745,66.99,74687.06,0.0,0.00025,0.0,0.01858]
[1776649529780,66.99,74684.51,0.0,0.00025,0.0,0.01846]
[1776649531797,66.99,74681.86,0.0,0.00024,0.0,0.01801]
[1776649536829,66.99,74680.55,0.0,0.00024,0.0,0.01795]
[1776649543526,66.99,74679.23,0.0,0.00024,0.0,0.01789]
[1776649548913,66.99,74676.44,0.0,0.00024,0.0,0.01776]
[1776649551934,66.99,74670.22,0.0,0.00023,0.0,0.01747]
[1776649556970,66.99,74667.29,0.0,0.00023,0.0,0.01733]
[1776649557976,66.99,74678.17,0.0,0.00024,0.0,0.01784]
[1776649563013,66.99,74681.93,0.0,0.00024,0.0,0.01802]
[1776649566033,66.99,74692.05,0.0,0.00025,0.0,0.0185]
[1776649571070,66.99,74697.13,0.0,0.00025,0.0,0.01875]
[1776649575118,66.99,74732.79,0.0,0.00028,0.0,0.02058]
[1776649580155,66.99,74731.24,0.0,0.00028,0.0,0.02049]
[1776649584184,66.99,74725.68,0.0,0.00027,0.0,0.0202]
[1776649587206,66.99,74718.81,0.0,0.00027,0.0,0.01984]
[1776649591230,66.99,74718.56,0.0,0.00026,0.0,0.01948]
[1776649596266,66.99,74720.42,0.0,0.00026,0.0,0.01958]
[1776649601301,66.99,74714.73,0.0,0.00026,0.0,0.01929]
[1776649605328,66.99,74723.49,0.0,0.00027,0.0,0.01974]
[1776649610363,66.99,74720.21,0.0,0.00026,0.0,0.01957]
[1776649615398,66.99,74720.3,0.0,0.00026,0.0,0.01957]
[1776649620433,66.99,74719.43,0.0,0.00026,0.0,0.01953]
[1776649625468,66.99,74717.38,0.0,0.00026,0.0,0.01942]
[1776649630504,66.99,74715.41,0.0,0.00026,0.0,0.01932]
[1776649635544,66.99,74715.61,0.0,0.00026,0.0,0.01933]
[1776649639572,66.99,74710.03,0.0,0.00026,0.0,0.01905]
[1776649641584,66.99,74701.88,0.0,0.00025,0.0,0.01865]
[1776649644605,66.99,74695.9,0.0,0.00025,0.0,0.01836]
[1776649649640,66.99,74690.43,0.0,0.00024,0.0,0.0181]
[1776649651659,66.99,74691.52,0.0,0.00024,0.0,0.01783]
[1776649656690,66.99,74691.13,0.0,0.00024,0.0,0.01781]
[1776649661721,66.99,74689.57,0.0,0.00024,0.0,0.01774]
[1776649666759,66.99,74690.35,0.0,0.00024,0.0,0.01778]
[1776649671794,66.99,74689.41,0.0,0.00024,0.0,0.01773]
[1776649675822,66.99,74683.6,0.0,0.00023,0.0,0.01746]
[1776649680857,66.99,74683.42,0.0,0.00023,0.0,0.01745]
[1776649685896,66.99,74683.49,0.0,0.00023,0.0,0.01746]
[1776649690929,66.99,74687.37,0.0,0.00024,0.0,0.01764]
[1776649695965,66.99,74686.73,0.0,0.00024,0.0,0.01761]
[1776649699996,66.99,74696.04,0.0,0.00024,0.0,0.01805]
[1776649705027,66.99,74694.74,0.0,0.00024,0.0,0.01798]
[1776649707041,66.99,74705.44,0.0,0.00025,0.0,0.0185]
[1776649709055,66.99,74711.25,0.0,0.00025,0.0,0.01878]
[1776649711070,66.99,74711.02,0.0,0.00025,0.0,0.01844]
[1776649716105,66.99,74710.43,0.0,0.00025,0.0,0.01841]
[1776649721140,66.99,74707.53,0.0,0.00025,0.0,0.01827]
[1776649726176,66.99,74705.6,0.0,0.00025,0.0,0.01818]
[1776649731211,66.99,74705.55,0.0,0.00024,0.0,0.01818]
[1776649738262,66.99,74705.65,0.0,0.00025,0.0,0.01818]
[1776649743297,66.99,74707.78,0.0,0.00025,0.0,0.01828]
[1776649748332,66.99,74704.99,0.0,0.00024,0.0,0.01815]
[1776649753367,66.99,74706.52,0.0,0.00025,0.0,0.01822]
[1776649757398,66.99,74713.57,0.0,0.00025,0.0,0.01856]
[1776649759410,66.99,74719.39,0.0,0.00025,0.0,0.01885]
[1776649764446,66.99,74721.08,0.0,0.00026,0.0,0.01893]
[1776649769480,66.99,74723.71,0.0,0.00026,0.0,0.01907]
[1776649771496,66.99,74723.89,0.0,0.00025,0.0,0.01874]
[1776649776530,66.99,74728.02,0.0,0.00026,0.0,0.01894]
[1776649781565,66.99,74729.61,0.0,0.00026,0.0,0.01902]
[1776649786601,66.99,74730.63,0.0,0.00026,0.0,0.01907]
[1776649791637,66.99,74732.93,0.0,0.00026,0.0,0.01919]
[1776649796672,66.99,74730.25,0.0,0.00026,0.0,0.01906]
[1776649799693,66.99,74724.61,0.0,0.00025,0.0,0.01878]
[1776649803726,66.99,74709.99,0.0,0.00024,0.0,0.01807]
[1776649808760,66.99,74712.6,0.0,0.00025,0.0,0.01819]
[1776649810774,66.99,74707.11,0.0,0.00024,0.0,0.01793]
[1776649815808,66.99,74705.8,0.0,0.00024,0.0,0.01787]
[1776649820853,66.99,74706.14,0.0,0.00024,0.0,0.01788]
[1776649826885,66.99,74705.87,0.0,0.00024,0.0,0.01787]
[1776649831922,66.99,74693.67,0.0,0.00023,0.0,0.01699]
[1776649832943,66.99,74678.63,0.0,0.00022,0.0,0.01633]
[1776649837964,66.99,74680.27,0.0,0.00022,0.0,0.0164]
[1776649841992,66.99,74674.38,0.0,0.00022,0.0,0.01614]
[1776649847034,66.99,74670.9,0.0,0.00021,0.0,0.01599]
[1776649852069,66.99,74671.74,0.0,0.00021,0.0,0.01603]
[1776649857104,66.99,74672.17,0.0,0.00022,0.0,0.01605]
[1776649862138,66.99,74671.82,0.0,0.00021,0.0,0.01603]
[1776649865791,66.99,74690.32,0.0,0.00023,0.0,0.01684]
[1776649871203,66.99,74689.7,0.0,0.00023,0.0,0.01681]
[1776649876236,66.99,74688.69,0.0,0.00023,0.0,0.01677]
[1776649881271,66.99,74688.01,0.0,0.00022,0.0,0.01674]
[1776649886306,66.99,74688.68,0.0,0.00023,0.0,0.01677]
[1776649888320,66.99,74678.66,0.0,0.00022,0.0,0.01633]
[1776649891341,66.99,74680.3,0.0,0.00022,0.0,0.0161]
[1776649896377,66.99,74680.94,0.0,0.00022,0.0,0.01613]
[1776649901414,66.99,74682.95,0.0,0.00022,0.0,0.01622]
[1776649906446,66.99,74685.3,0.0,0.00022,0.0,0.01632]
[1776649911484,66.99,74685.19,0.0,0.00022,0.0,0.01631]
[1776649916521,66.99,74685.28,0.0,0.00022,0.0,0.01632]
[1776649921555,66.99,74683.24,0.0,0.00022,0.0,0.01623]
[1776649926589,66.99,74684.92,0.0,0.00022,0.0,0.0163]
[1776649931624,66.99,74686.1,0.0,0.00022,0.0,0.01635]
[1776649937666,66.99,74686.14,0.0,0.00022,0.0,0.01636]
[1776649945724,66.99,74686.12,0.0,0.00022,0.0,0.01636]
[1776649950762,66.99,74693.25,0.0,0.00022,0.0,0.01667]
[1776649955793,66.99,74697.89,0.0,0.00022,0.0,0.01657]
[1776649962842,66.99,74698.73,0.0,0.00022,0.0,0.01661]
[1776649964856,66.99,74705.48,0.0,0.00023,0.0,0.01691]
[1776649969897,66.99,74703.92,0.0,0.00023,0.0,0.01684]
[1776649974927,66.99,74708.26,0.0,0.00023,0.0,0.01704]
[1776649979960,66.99,74709.7,0.0,0.00023,0.0,0.0171]
[1776649986002,66.99,74712.31,0.0,0.00023,0.0,0.01722]
[1776649989022,66.99,74718.14,0.0,0.00024,0.0,0.01749]
[1776649992047,66.99,74707.68,0.0,0.00023,0.0,0.01701]
[1776649998092,66.99,74708.04,0.0,0.00023,0.0,0.01703]
[1776650003127,66.99,74709.56,0.0,0.00023,0.0,0.0171]
[1776650008163,66.99,74710.03,0.0,0.00023,0.0,0.01712]
[1776650013198,66.99,74713.56,0.0,0.00023,0.0,0.01697]
[1776650018238,66.99,74712.88,0.0,0.00023,0.0,0.01694]
[1776650023272,66.99,74710.74,0.0,0.00023,0.0,0.01684]
[1776650029323,66.99,74710.69,0.0,0.00023,0.0,0.01684]
[1776650030322,66.99,74698.91,0.0,0.00022,0.0,0.01632]
[1776650031330,66.99,74692.22,0.0,0.00022,0.0,0.01603]
[1776650036989,66.99,74690.0,0.0,0.00021,0.0,0.01593]
[1776650040395,66.99,74706.37,0.0,0.00022,0.0,0.01664]
[1776650044422,66.99,74700.7,0.0,0.00022,0.0,0.01639]
[1776650046995,66.99,74700.31,0.0,0.00022,0.0,0.01638]
[1776650047064,66.99,74688.4,0.0,0.00021,0.0,0.01586]
[1776650047951,66.99,74688.4,0.0,0.00021,0.0,0.01586]
[1776650048021,66.99,74688.79,0.0,0.00021,0.0,0.01588]
[1776650053485,66.99,74689.05,0.0,0.00021,0.0,0.01589]
[1776650058521,66.99,74696.47,0.0,0.00022,0.0,0.01621]
[1776650061542,66.99,74708.41,0.0,0.00023,0.0,0.01674]
[1776650067205,66.99,74707.88,0.0,0.00023,0.0,0.01671]
[1776650071612,66.99,74706.07,0.0,0.00022,0.0,0.01633]
[1776650072622,66.99,74712.3,0.0,0.00022,0.0,0.0166]
[1776650077653,66.99,74713.38,0.0,0.00022,0.0,0.01665]
[1776650082689,66.99,74711.75,0.0,0.00022,0.0,0.01658]
[1776650087726,66.99,74707.61,0.0,0.00022,0.0,0.0164]
[1776650091753,66.99,74701.01,0.0,0.00022,0.0,0.01611]
[1776650093766,66.99,74690.32,0.0,0.00021,0.0,0.01565]
[1776650098801,66.99,74690.25,0.0,0.00021,0.0,0.01565]
[1776650105850,66.99,74691.98,0.0,0.00021,0.0,0.01572]
[1776650110885,66.99,74688.26,0.0,0.00021,0.0,0.01557]
[1776650112899,66.99,74680.99,0.0,0.00021,0.0,0.01527]
[1776650114913,66.99,74674.46,0.0,0.0002,0.0,0.015]
[1776650119949,66.99,74671.75,0.0,0.0002,0.0,0.01489]
[1776650121963,66.99,74664.58,0.0,0.0002,0.0,0.0146]
[1776650126997,66.99,74664.03,0.0,0.0002,0.0,0.01458]
[1776650130019,66.99,74653.78,0.0,0.00019,0.0,0.01418]
[1776650131027,66.99,74652.83,0.0,0.00019,0.0,0.01388]
[1776650134047,66.99,74643.25,0.0,0.00018,0.0,0.01353]
[1776650136062,66.99,74635.76,0.0,0.00018,0.0,0.01325]
[1776650141097,66.99,74638.24,0.0,0.00018,0.0,0.01334]
[1776650142105,66.99,74647.33,0.0,0.00018,0.0,0.01368]
[1776650147139,66.99,74643.23,0.0,0.00018,0.0,0.01353]
[1776650152174,66.99,74645.59,0.0,0.00018,0.0,0.01361]
[1776650157209,66.99,74646.39,0.0,0.00018,0.0,0.01364]
[1776650162253,66.99,74647.01,0.0,0.00018,0.0,0.01367]
[1776650167281,66.99,74647.77,0.0,0.00018,0.0,0.01369]
[1776650172316,66.99,74646.52,0.0,0.00018,0.0,0.01365]
[1776650177981,66.99,74643.74,0.0,0.00018,0.0,0.01354]
[1776650183393,66.99,74642.35,0.0,0.00018,0.0,0.01349]
[1776650188428,66.99,74639.24,0.0,0.00018,0.0,0.01338]
[1776650191451,66.99,74637.1,0.0,0.00017,0.0,0.01305]
[1776650194470,66.99,74631.13,0.0,0.00017,0.0,0.01284]
[1776650199505,66.99,74631.32,0.0,0.00017,0.0,0.01285]
[1776650204540,66.99,74630.78,0.0,0.00017,0.0,0.01283]
[1776650209575,66.99,74629.35,0.0,0.00017,0.0,0.01278]
[1776650211591,66.99,74616.93,0.0,0.00016,0.0,0.01235]
[1776650216624,66.99,74618.53,0.0,0.00016,0.0,0.0124]
[1776650221669,66.99,74616.88,0.0,0.00016,0.0,0.01235]
[1776650222671,66.99,74603.4,0.0,0.00016,0.0,0.0119]
[1776650223676,66.99,74592.25,0.0,0.00015,0.0,0.01154]
[1776650228726,66.99,74595.15,0.0,0.00015,0.0,0.01163]
[1776650230729,66.99,74578.21,0.0,0.00015,0.0,0.0111]
[1776650235765,66.99,74577.85,0.0,0.00015,0.0,0.01109]
[1776650238408,66.99,74569.47,0.0,0.00014,0.0,0.01083]
[1776650243822,66.99,74571.44,0.0,0.00014,0.0,0.01089]
[1776650246843,66.99,74577.99,0.0,0.00015,0.0,0.01109]
[1776650251878,66.99,74577.16,0.0,0.00014,0.0,0.01085]
[1776650256913,66.99,74580.07,0.0,0.00014,0.0,0.01094]
[1776650261947,66.99,74581.67,0.0,0.00015,0.0,0.01099]
[1776650266987,66.99,74584.44,0.0,0.00015,0.0,0.01107]
[1776650271015,66.99,74590.93,0.0,0.00015,0.0,0.01127]
[1776650277071,66.99,74593.57,0.0,0.00015,0.0,0.01136]
[1776650282105,66.99,74593.0,0.0,0.00015,0.0,0.01134]
[1776650287139,66.99,74592.2,0.0,0.00015,0.0,0.01131]
[1776650292173,66.99,74592.4,0.0,0.00015,0.0,0.01132]
[1776650297207,66.99,74593.18,0.0,0.00015,0.0,0.01134]
[1776650300231,66.99,74587.56,0.0,0.00015,0.0,0.01117]
[1776650306274,66.99,74589.43,0.0,0.00015,0.0,0.01123]
[1776650310769,66.99,74592.88,0.0,0.00015,0.0,0.01133]
[1776650311307,66.99,74593.46,0.0,0.00015,0.0,0.01113]
[1776650316342,66.99,74591.86,0.0,0.00015,0.0,0.01108]
[1776650318997,66.99,74593.13,0.0,0.00015,0.0,0.01112]
[1776650319363,66.99,74593.5,0.0,0.00015,0.0,0.01113]
[1776650324398,66.99,74598.07,0.0,0.00015,0.0,0.01128]
[1776650325405,66.99,74603.48,0.0,0.00015,0.0,0.01145]
[1776650331447,66.99,74602.18,0.0,0.00015,0.0,0.0114]
[1776650336482,66.99,74604.54,0.0,0.00015,0.0,0.01148]
[1776650341518,66.99,74604.46,0.0,0.00015,0.0,0.01148]
[1776650346552,66.99,74603.36,0.0,0.00015,0.0,0.01144]
[1776650351587,66.99,74601.77,0.0,0.00015,0.0,0.01139]
[1776650359252,66.99,74601.64,0.0,0.00015,0.0,0.01139]
[1776650361661,66.99,74607.34,0.0,0.00015,0.0,0.01157]
[1776650366692,66.99,74606.8,0.0,0.00015,0.0,0.01155]
[1776650372734,66.99,74605.73,0.0,0.00015,0.0,0.01129]
[1776650379407,66.99,74605.14,0.0,0.00015,0.0,0.01128]
[1776650384819,66.99,74605.39,0.0,0.00015,0.0,0.01128]
[1776650391867,66.99,74605.32,0.0,0.00015,0.0,0.01128]
[1776650396902,66.99,74603.02,0.0,0.00015,0.0,0.01121]
[1776650401938,66.99,74604.94,0.0,0.00015,0.0,0.01127]
[1776650404960,66.99,74622.62,0.0,0.00016,0.0,0.01184]
[1776650405977,66.99,74629.75,0.0,0.00016,0.0,0.01207]
[1776650406973,66.99,74638.7,0.0,0.00017,0.0,0.01237]
[1776650407984,66.99,74632.3,0.0,0.00016,0.0,0.01216]
[1776650411001,66.99,74625.84,0.0,0.00016,0.0,0.01194]
[1776650412017,66.99,74620.23,0.0,0.00016,0.0,0.01176]
[1776650417049,66.99,74616.52,0.0,0.00015,0.0,0.01164]
[1776650422087,66.99,74614.92,0.0,0.00015,0.0,0.01159]
[1776650427120,66.99,74615.09,0.0,0.00015,0.0,0.01159]
[1776650431146,66.99,74613.23,0.0,0.00015,0.0,0.01131]
[1776650436183,66.99,74613.45,0.0,0.00015,0.0,0.01131]
[1776650441220,66.99,74612.53,0.0,0.00015,0.0,0.01129]
[1776650446257,66.99,74610.42,0.0,0.00015,0.0,0.01122]
[1776650450283,66.99,74604.0,0.0,0.00015,0.0,0.01102]
[1776650455316,66.99,74600.63,0.0,0.00014,0.0,0.01092]
[1776650460358,66.99,74597.26,0.0,0.00014,0.0,0.01082]
[1776650464386,66.99,74586.13,0.0,0.00014,0.0,0.01048]
[1776650470055,66.99,74585.02,0.0,0.00014,0.0,0.01045]
[1776650475462,66.99,74583.4,0.0,0.00014,0.0,0.0104]
[1776650479498,66.99,74573.29,0.0,0.00013,0.0,0.01011]
[1776650480497,66.99,74550.46,0.0,0.00012,0.0,0.00948]
[1776650483517,66.99,74544.22,0.0,0.00012,0.0,0.00932]
[1776650488554,66.99,74541.15,0.0,0.00012,0.0,0.00924]
[1776650489561,66.99,74532.21,0.0,0.00012,0.0,0.00901]
[1776650491575,66.99,74531.12,0.0,0.00012,0.0,0.0088]
[1776650492581,66.99,74522.21,0.0,0.00011,0.0,0.00858]
[1776650493588,66.99,74510.01,0.0,0.00011,0.0,0.00829]
[1776650498624,66.99,74509.68,0.0,0.00011,0.0,0.00828]
[1776650503658,66.99,74509.18,0.0,0.00011,0.0,0.00827]
[1776650508696,66.99,74525.97,0.0,0.00011,0.0,0.00867]
[1776650513732,66.99,74529.59,0.0,0.00011,0.0,0.00876]
[1776650518765,66.99,74534.59,0.0,0.00012,0.0,0.00889]
[1776650523801,66.99,74534.23,0.0,0.00012,0.0,0.00888]
[1776650528839,66.99,74539.19,0.0,0.00012,0.0,0.009]
[1776650533873,66.99,74538.83,0.0,0.00012,0.0,0.00899]
[1776650538910,66.99,74536.51,0.0,0.00012,0.0,0.00893]
[1776650540606,66.99,74527.05,0.0,0.00011,0.0,0.0087]
[1776650541929,66.99,74521.13,0.0,0.00011,0.0,0.00855]
[1776650544950,66.99,74513.46,0.0,0.00011,0.0,0.00837]
[1776650550678,66.99,74526.27,0.0,0.00011,0.0,0.00868]
[1776650551999,66.99,74524.94,0.0,0.00011,0.0,0.00847]
[1776650554013,66.99,74518.74,0.0,0.00011,0.0,0.00832]
[1776650556028,66.99,74527.29,0.0,0.00011,0.0,0.00853]
[1776650561062,66.99,74531.68,0.0,0.00011,0.0,0.00863]
[1776650566103,66.99,74530.34,0.0,0.00011,0.0,0.0086]
[1776650568116,66.99,74536.86,0.0,0.00011,0.0,0.00876]
[1776650573153,66.99,74550.69,0.0,0.00012,0.0,0.00911]
[1776650578192,66.99,74552.34,0.0,0.00012,0.0,0.00916]
[1776650583223,66.99,74552.02,0.0,0.00012,0.0,0.00915]
[1776650588259,66.99,74541.2,0.0,0.00012,0.0,0.00887]
[1776650593295,66.99,74534.6,0.0,0.00011,0.0,0.00871]
[1776650595356,66.99,74546.15,0.0,0.00012,0.0,0.009]
[1776650596349,66.99,74564.75,0.0,0.00012,0.0,0.00948]
[1776650597363,66.99,74557.41,0.0,0.00012,0.0,0.00929]
[1776650600377,66.99,74550.26,0.0,0.00012,0.0,0.0091]
[1776650602391,66.99,74544.51,0.0,0.00012,0.0,0.00896]
[1776650604405,66.99,74531.93,0.0,0.00011,0.0,0.00864]
[1776650607430,66.99,74526.23,0.0,0.00011,0.0,0.0085]
[1776650611465,66.99,74520.82,0.0,0.00011,0.0,0.0082]
[1776650614479,66.99,74514.6,0.0,0.00011,0.0,0.00806]
[1776650619515,66.99,74515.3,0.0,0.00011,0.0,0.00807]
[1776650624550,66.99,74514.89,0.0,0.00011,0.0,0.00806]
[1776650627571,66.99,74523.97,0.0,0.00011,0.0,0.00827]
[1776650630591,66.99,74530.9,0.0,0.00011,0.0,0.00844]
[1776650635627,66.99,74533.16,0.0,0.00011,0.0,0.00849]
[1776650640662,66.99,74532.56,0.0,0.00011,0.0,0.00848]
[1776650645696,66.99,74532.03,0.0,0.00011,0.0,0.00847]
[1776650650732,66.99,74528.91,0.0,0.00011,0.0,0.00839]
[1776650655766,66.99,74524.74,0.0,0.00011,0.0,0.00829]
[1776650660801,66.99,74524.91,0.0,0.00011,0.0,0.0083]
[1776650665836,66.99,74522.55,0.0,0.00011,0.0,0.00824]
[1776650670872,66.99,74519.2,0.0,0.00011,0.0,0.00816]
[1776650671543,66.99,74518.59,0.0,0.0001,0.0,0.00798]
[1776650676914,66.99,74514.24,0.0,0.0001,0.0,0.00788]
[1776650681951,66.99,74509.13,0.0,0.0001,0.0,0.00777]
[1776650686984,66.99,74508.7,0.0,0.0001,0.0,0.00776]
[1776650692021,66.99,74507.44,0.0,0.0001,0.0,0.00773]
[1776650698062,66.99,74507.56,0.0,0.0001,0.0,0.00773]
[1776650704106,66.99,74506.14,0.0,0.0001,0.0,0.0077]
[1776650709139,66.99,74507.18,0.0,0.0001,0.0,0.00772]
[1776650714175,66.99,74504.52,0.0,0.0001,0.0,0.00766]
[1776650719210,66.99,74502.66,0.0,0.0001,0.0,0.00762]
[1776650724245,66.99,74502.65,0.0,0.0001,0.0,0.00762]
[1776650731295,66.99,74502.63,0.0,0.0001,0.0,0.00746]
[1776650737337,66.99,74502.41,0.0,0.0001,0.0,0.00746]
[1776650743380,66.99,74501.66,0.0,0.0001,0.0,0.00744]
[1776650747358,66.99,74501.47,0.0,0.0001,0.0,0.00744]
[1776650747413,66.99,74500.37,0.0,0.0001,0.0,0.00741]
[1776650748875,66.99,74500.37,0.0,0.0001,0.0,0.00741]
[1776650748883,66.99,74499.81,0.0,0.0001,0.0,0.0074]
[1776650754456,66.99,74499.78,0.0,0.0001,0.0,0.0074]
[1776650759491,66.99,74501.07,0.0,0.0001,0.0,0.00743]
[1776650763519,66.99,74490.05,0.0,9e-05,0.0,0.0072]
[1776650768558,66.99,74487.43,0.0,9e-05,0.0,0.00714]
[1776650773591,66.99,74493.61,0.0,9e-05,0.0,0.00727]
[1776650778624,66.99,74494.34,0.0,9e-05,0.0,0.00729]
[1776650783660,66.99,74488.96,0.0,9e-05,0.0,0.00717]
[1776650788695,66.99,74488.56,0.0,9e-05,0.0,0.00717]
[1776650791717,66.99,74485.83,0.0,9e-05,0.0,0.00696]
[1776650797762,66.99,74483.97,0.0,9e-05,0.0,0.00692]
[1776650802796,66.99,74480.17,0.0,9e-05,0.0,0.00685]
[1776650807832,66.99,74484.88,0.0,9e-05,0.0,0.00694]
[1776650812866,66.99,74483.13,0.0,9e-05,0.0,0.0069]
[1776650817902,66.99,74483.05,0.0,9e-05,0.0,0.0069]
[1776650822937,66.99,74482.53,0.0,9e-05,0.0,0.00689]
[1776650827972,66.99,74480.44,0.0,9e-05,0.0,0.00685]
[1776650833010,66.99,74482.34,0.0,9e-05,0.0,0.00689]
[1776650838048,66.99,74486.84,0.0,9e-05,0.0,0.00698]
[1776650843081,66.99,74487.19,0.0,9e-05,0.0,0.00699]
[1776650848118,66.99,74496.78,0.0,9e-05,0.0,0.00718]
[1776650851138,66.99,74497.24,0.0,9e-05,0.0,0.00704]
[1776650857182,66.99,74496.09,0.0,9e-05,0.0,0.00702]
[1776650862894,66.99,74496.49,0.0,9e-05,0.0,0.00703]
[1776650868259,66.99,74498.27,0.0,9e-05,0.0,0.00706]
[1776650873293,66.99,74498.85,0.0,9e-05,0.0,0.00707]
[1776650879335,66.99,74497.23,0.0,9e-05,0.0,0.00704]
[1776650883035,66.99,74505.95,0.0,9e-05,0.0,0.00722]
[1776650884371,66.99,74518.95,0.0,0.0001,0.0,0.0075]
[1776650886384,66.99,74533.51,0.0,0.0001,0.0,0.00782]
[1776650888399,66.99,74545.6,0.0,0.00011,0.0,0.0081]
[1776650893435,66.99,74540.51,0.0,0.0001,0.0,0.00798]
[1776650898468,66.99,74541.82,0.0,0.00011,0.0,0.00801]
[1776650901491,66.99,74548.8,0.0,0.00011,0.0,0.00817]
[1776650906527,66.99,74547.51,0.0,0.00011,0.0,0.00814]
[1776650912567,66.99,74548.2,0.0,0.00011,0.0,0.00799]
[1776650918611,66.99,74548.23,0.0,0.00011,0.0,0.00799]
[1776650923646,66.99,74548.34,0.0,0.00011,0.0,0.00799]
[1776650928681,66.99,74548.7,0.0,0.00011,0.0,0.008]
[1776650933717,66.99,74550.18,0.0,0.00011,0.0,0.00804]
[1776650936739,66.99,74557.09,0.0,0.00011,0.0,0.0082]
[1776650941773,66.99,74559.84,0.0,0.00011,0.0,0.00826]
[1776650946808,66.99,74560.54,0.0,0.00011,0.0,0.00828]
[1776650951843,66.99,74561.67,0.0,0.00011,0.0,0.00831]
[1776650956878,66.99,74561.16,0.0,0.00011,0.0,0.00829]
[1776650961914,66.99,74561.31,0.0,0.00011,0.0,0.0083]
[1776650967955,66.99,74561.27,0.0,0.00011,0.0,0.0083]
[1776650971986,66.99,74561.69,0.0,0.00011,0.0,0.00813]
[1776650977022,66.99,74558.95,0.0,0.00011,0.0,0.00807]
[1776650982057,66.99,74559.93,0.0,0.00011,0.0,0.00809]
[1776650990143,66.99,74559.67,0.0,0.00011,0.0,0.00809]
[1776650995176,66.99,74560.18,0.0,0.00011,0.0,0.0081]
[1776651000211,66.99,74560.87,0.0,0.00011,0.0,0.00812]
[1776651008271,66.99,74560.94,0.0,0.00011,0.0,0.00812]
[1776651011287,66.99,74550.71,0.0,0.0001,0.0,0.00788]
[1776651016323,66.99,74548.18,0.0,0.0001,0.0,0.00782]
[1776651021362,66.99,74548.2,0.0,0.0001,0.0,0.00782]
[1776651026393,66.99,74547.34,0.0,0.0001,0.0,0.0078]
[1776651029414,66.99,74559.45,0.0,0.00011,0.0,0.00808]
[1776651031428,66.99,74560.92,0.0,0.0001,0.0,0.00795]
[1776651036467,66.99,74557.28,0.0,0.0001,0.0,0.00786]
[1776651038482,66.99,74546.36,0.0,0.0001,0.0,0.00762]
[1776651042512,66.99,74534.82,0.0,0.0001,0.0,0.00737]
[1776651047544,66.99,74535.04,0.0,0.0001,0.0,0.00737]
[1776651052580,66.99,74531.66,0.0,0.0001,0.0,0.0073]
[1776651057614,66.99,74531.48,0.0,0.0001,0.0,0.0073]
[1776651062651,66.99,74532.0,0.0,0.0001,0.0,0.00731]
[1776651074371,66.99,74532.95,0.0,0.0001,0.0,0.00733]
[1776651079769,66.99,74533.7,0.0,0.0001,0.0,0.00734]
[1776651084804,66.99,74532.12,0.0,0.0001,0.0,0.00731]
[1776651089839,66.99,74531.52,0.0,0.0001,0.0,0.0073]
[1776651091853,66.99,74530.58,0.0,9e-05,0.0,0.00712]
[1776651099911,66.99,74530.35,0.0,9e-05,0.0,0.00712]
[1776651104948,66.99,74529.26,0.0,9e-05,0.0,0.00709]
[1776651107966,66.99,74515.94,0.0,9e-05,0.0,0.00682]
[1776651108974,66.99,74508.75,0.0,9e-05,0.0,0.00668]
[1776651115016,66.99,74503.81,0.0,9e-05,0.0,0.00658]
[1776651120053,66.99,74504.54,0.0,9e-05,0.0,0.0066]
[1776651125085,66.99,74503.92,0.0,9e-05,0.0,0.00659]
[1776651130120,66.99,74499.88,0.0,8e-05,0.0,0.00651]
[1776651133141,66.99,74492.3,0.0,8e-05,0.0,0.00636]
[1776651138177,66.99,74489.87,0.0,8e-05,0.0,0.00632]
[1776651140192,66.99,74482.32,0.0,8e-05,0.0,0.00618]
[1776651143211,66.99,74475.39,0.0,8e-05,0.0,0.00605]
[1776651148246,66.99,74470.82,0.0,8e-05,0.0,0.00597]
[1776651151272,66.99,74470.02,0.0,8e-05,0.0,0.00583]
[1776651154289,66.99,74464.19,0.0,7e-05,0.0,0.00573]
[1776651157309,66.99,74458.51,0.0,7e-05,0.0,0.00563]
[1776651160330,66.99,74464.76,0.0,7e-05,0.0,0.00574]
[1776651165366,66.99,74462.46,0.0,7e-05,0.0,0.0057]
[1776651170401,66.99,74465.47,0.0,7e-05,0.0,0.00575]
[1776651175439,66.99,74466.79,0.0,7e-05,0.0,0.00577]
[1776651177452,66.99,74458.82,0.0,7e-05,0.0,0.00564]
[1776651182486,66.99,74455.22,0.0,7e-05,0.0,0.00558]
[1776651187525,66.99,74453.47,0.0,7e-05,0.0,0.00555]
[1776651192557,66.99,74451.57,0.0,7e-05,0.0,0.00552]
[1776651197591,66.99,74451.12,0.0,7e-05,0.0,0.00551]
[1776651202627,66.99,74448.67,0.0,7e-05,0.0,0.00547]
[1776651207661,66.99,74449.53,0.0,7e-05,0.0,0.00548]
[1776651213707,66.99,74448.43,0.0,7e-05,0.0,0.00534]
[1776651219745,66.99,74447.71,0.0,7e-05,0.0,0.00533]
[1776651225475,66.99,74447.28,0.0,7e-05,0.0,0.00533]
[1776651231844,66.99,74447.3,0.0,7e-05,0.0,0.00533]
[1776651232840,66.99,74423.1,0.0,6e-05,0.0,0.00495]
[1776651233863,66.99,74414.0,0.0,6e-05,0.0,0.00482]
[1776651235550,66.99,74406.96,0.0,6e-05,0.0,0.00472]
[1776651239886,66.99,74400.03,0.0,6e-05,0.0,0.00462]
[1776651241901,66.99,74392.46,0.0,6e-05,0.0,0.00452]
[1776651246935,66.99,74384.48,0.0,6e-05,0.0,0.00441]
[1776651247941,66.99,74378.41,0.0,6e-05,0.0,0.00433]
[1776651250963,66.99,74372.69,0.0,5e-05,0.0,0.00425]
[1776651254009,66.99,74357.88,0.0,5e-05,0.0,0.00407]
[1776651255002,66.99,74351.99,0.0,5e-05,0.0,0.00399]
[1776651261044,66.99,74353.12,0.0,5e-05,0.0,0.00401]
[1776651264065,66.99,74360.01,0.0,5e-05,0.0,0.00409]
[1776651269100,66.99,74366.47,0.0,5e-05,0.0,0.00417]
[1776651271115,66.99,74367.15,0.0,5e-05,0.0,0.00409]
[1776651273128,66.99,74377.16,0.0,5e-05,0.0,0.00421]
[1776651278167,66.99,74379.03,0.0,5e-05,0.0,0.00424]
[1776651283200,66.99,74379.24,0.0,5e-05,0.0,0.00424]
[1776651288235,66.99,74380.47,0.0,5e-05,0.0,0.00425]
[1776651291256,66.99,74387.81,0.0,6e-05,0.0,0.00435]
[1776651294278,66.99,74394.87,0.0,6e-05,0.0,0.00445]
[1776651301327,66.99,74395.03,0.0,6e-05,0.0,0.00445]
[1776651303342,66.99,74384.64,0.0,6e-05,0.0,0.00431]
[1776651304348,66.99,74364.29,0.0,5e-05,0.0,0.00405]
[1776651308376,66.99,74347.76,0.0,5e-05,0.0,0.00385]
[1776651313438,66.99,74343.67,0.0,5e-05,0.0,0.0038]
[1776651314429,66.99,74315.76,0.0,4e-05,0.0,0.00349]
[1776651319463,66.99,74311.83,0.0,4e-05,0.0,0.00345]
[1776651320472,66.99,74319.37,0.0,4e-05,0.0,0.00353]
[1776651322484,66.99,74310.7,0.0,4e-05,0.0,0.00343]
[1776651327519,66.99,74314.41,0.0,4e-05,0.0,0.00347]
[1776651331559,66.99,74314.99,0.0,4e-05,0.0,0.0034]
[1776651332554,66.99,74326.56,0.0,4e-05,0.0,0.00352]
[1776651335582,66.99,74334.89,0.0,5e-05,0.0,0.00361]
[1776651340617,66.99,74334.77,0.0,5e-05,0.0,0.00361]
[1776651345653,66.99,74334.86,0.0,5e-05,0.0,0.00361]
[1776651346662,66.99,74343.72,0.0,5e-05,0.0,0.00371]
[1776651348675,66.99,74356.96,0.0,5e-05,0.0,0.00387]
[1776651349681,66.99,74363.88,0.0,5e-05,0.0,0.00395]
[1776651350689,66.99,74369.61,0.0,5e-05,0.0,0.00402]
[1776651356406,66.99,74373.7,0.0,5e-05,0.0,0.00407]
[1776651361770,66.99,74376.25,0.0,5e-05,0.0,0.0041]
[1776651364788,66.99,74382.75,0.0,5e-05,0.0,0.00419]
[1776651369823,66.99,74385.55,0.0,5e-05,0.0,0.00422]
[1776651374872,66.99,74395.72,0.0,6e-05,0.0,0.00435]
[1776651376547,66.99,74401.55,0.0,6e-05,0.0,0.00443]
[1776651379916,66.99,74409.77,0.0,6e-05,0.0,0.00454]
[1776651384943,66.99,74406.35,0.0,6e-05,0.0,0.0045]
[1776651389977,66.99,74409.39,0.0,6e-05,0.0,0.00454]
[1776651391991,66.99,74410.58,0.0,6e-05,0.0,0.00445]
[1776651395013,66.99,74401.97,0.0,6e-05,0.0,0.00434]
[1776651400051,66.99,74406.12,0.0,6e-05,0.0,0.00439]
[1776651403071,66.99,74413.6,0.0,6e-05,0.0,0.00449]
[1776651406091,66.99,74420.2,0.0,6e-05,0.0,0.00458]
[1776651411126,66.99,74420.25,0.0,6e-05,0.0,0.00458]
[1776651416161,66.99,74423.55,0.0,6e-05,0.0,0.00463]
[1776651421199,66.99,74426.6,0.0,6e-05,0.0,0.00467]
[1776651426234,66.99,74427.1,0.0,6e-05,0.0,0.00468]
[1776651431281,66.99,74441.78,0.0,6e-05,0.0,0.00489]
[1776651436302,66.99,74436.91,0.0,6e-05,0.0,0.00482]
[1776651441351,66.99,74439.08,0.0,6e-05,0.0,0.00485]
[1776651447381,66.99,74440.99,0.0,6e-05,0.0,0.00488]
[1776651451408,66.99,74441.75,0.0,6e-05,0.0,0.00478]
[1776651457450,66.99,74444.06,0.0,6e-05,0.0,0.00481]
[1776651460471,66.99,74434.89,0.0,6e-05,0.0,0.00468]
[1776651467520,66.99,74434.96,0.0,6e-05,0.0,0.00468]
[1776651472556,66.99,74437.56,0.0,6e-05,0.0,0.00472]
[1776651476583,66.99,74443.42,0.0,6e-05,0.0,0.00481]
[1776651481618,66.99,74446.67,0.0,6e-05,0.0,0.00485]
[1776651485649,66.99,74458.24,0.0,7e-05,0.0,0.00503]
[1776651486653,66.99,74465.64,0.0,7e-05,0.0,0.00514]
[1776651488667,66.99,74471.72,0.0,7e-05,0.0,0.00523]
[1776651490681,66.99,74462.51,0.0,7e-05,0.0,0.00509]
[1776651495717,66.99,74463.83,0.0,7e-05,0.0,0.00511]
[1776651500759,66.99,74467.49,0.0,7e-05,0.0,0.00517]
[1776651505796,66.99,74469.87,0.0,7e-05,0.0,0.00521]
[1776651510829,66.99,74469.79,0.0,7e-05,0.0,0.0052]
[1776651511835,66.99,74470.64,0.0,7e-05,0.0,0.0051]
[1776651516875,66.99,74454.73,0.0,6e-05,0.0,0.00486]
[1776651517880,66.99,74448.38,0.0,6e-05,0.0,0.00477]
[1776651523920,66.99,74451.55,0.0,6e-05,0.0,0.00481]
[1776651528956,66.99,74454.87,0.0,6e-05,0.0,0.00486]
[1776651533991,66.99,74450.73,0.0,6e-05,0.0,0.0048]
[1776651539027,66.99,74456.56,0.0,6e-05,0.0,0.00489]
[1776651542048,66.99,74451.14,0.0,6e-05,0.0,0.00481]
[1776651547762,66.99,74451.75,0.0,6e-05,0.0,0.00482]
[1776651553127,66.99,74451.84,0.0,6e-05,0.0,0.00482]
[1776651558160,66.99,74452.35,0.0,6e-05,0.0,0.00482]
[1776651563197,66.99,74453.57,0.0,6e-05,0.0,0.00484]
[1776651569238,66.99,74454.28,0.0,6e-05,0.0,0.00485]
[1776651571253,66.99,74453.49,0.0,6e-05,0.0,0.00473]
[1776651574277,66.99,74442.4,0.0,6e-05,0.0,0.00457]
[1776651575283,66.99,74435.01,0.0,6e-05,0.0,0.00447]
[1776651576290,66.99,74428.54,0.0,6e-05,0.0,0.00438]
[1776651581326,66.99,74425.13,0.0,6e-05,0.0,0.00434]
[1776651586362,66.99,74426.62,0.0,6e-05,0.0,0.00436]
[1776651591396,66.99,74429.24,0.0,6e-05,0.0,0.00439]
[1776651595426,66.99,74398.14,0.0,5e-05,0.0,0.00399]
[1776651596433,66.99,74383.45,0.0,5e-05,0.0,0.00382]
[1776651601470,66.99,74383.21,0.0,5e-05,0.0,0.00381]
[1776651602477,66.99,74390.85,0.0,5e-05,0.0,0.0039]
[1776651607513,66.99,74396.08,0.0,5e-05,0.0,0.00397]
[1776651608519,66.99,74402.33,0.0,5e-05,0.0,0.00405]
[1776651611541,66.99,74396.65,0.0,5e-05,0.0,0.00398]
[1776651616574,66.99,74395.65,0.0,5e-05,0.0,0.00396]
[1776651618589,66.99,74401.76,0.0,5e-05,0.0,0.00404]
[1776651623623,66.99,74398.68,0.0,5e-05,0.0,0.004]
[1776651628658,66.99,74397.55,0.0,5e-05,0.0,0.00399]
[1776651633694,66.99,74408.81,0.0,5e-05,0.0,0.00403]
[1776651638728,66.99,74408.71,0.0,5e-05,0.0,0.00403]
[1776651643768,66.99,74407.54,0.0,5e-05,0.0,0.00401]
[1776651645777,66.99,74401.23,0.0,5e-05,0.0,0.00394]
[1776651650821,66.99,74400.25,0.0,5e-05,0.0,0.00392]
[1776651656865,66.99,74408.56,0.0,5e-05,0.0,0.00403]
[1776651661898,66.99,74406.99,0.0,5e-05,0.0,0.00401]
[1776651664916,66.99,74400.61,0.0,5e-05,0.0,0.00393]
[1776651669954,66.99,74399.56,0.0,5e-05,0.0,0.00392]
[1776651672969,66.99,74391.25,0.0,5e-05,0.0,0.00382]
[1776651679011,66.99,74389.36,0.0,5e-05,0.0,0.0038]
[1776651683040,66.99,74376.63,0.0,5e-05,0.0,0.00365]
[1776651688075,66.99,74374.44,0.0,5e-05,0.0,0.00362]
[1776651693110,66.99,74369.34,0.0,4e-05,0.0,0.00348]
[1776651698822,66.99,74369.9,0.0,4e-05,0.0,0.00349]
[1776651704188,66.99,74370.61,0.0,4e-05,0.0,0.0035]
[1776651706202,66.99,74365.12,0.0,4e-05,0.0,0.00344]
[1776651711237,66.99,74368.93,0.0,4e-05,0.0,0.00348]
[1776651717279,66.99,74369.94,0.0,4e-05,0.0,0.00349]
[1776651722335,66.99,74370.61,0.0,4e-05,0.0,0.0035]
[1776651723321,66.99,74379.83,0.0,5e-05,0.0,0.0036]
[1776651724327,66.99,74390.24,0.0,5e-05,0.0,0.00371]
[1776651729362,66.99,74391.59,0.0,5e-05,0.0,0.00373]
[1776651736413,66.99,74390.51,0.0,5e-05,0.0,0.00372]
[1776651745478,66.99,74390.51,0.0,5e-05,0.0,0.00372]
[1776651748496,66.99,74395.98,0.0,5e-05,0.0,0.00378]
[1776651750515,66.99,74381.05,0.0,5e-05,0.0,0.00361]
[1776651751523,66.99,74371.11,0.0,4e-05,0.0,0.00342]
[1776651753531,66.99,74363.1,0.0,4e-05,0.0,0.00333]
[1776651758565,66.99,74365.34,0.0,4e-05,0.0,0.00336]
[1776651763601,66.99,74364.88,0.0,4e-05,0.0,0.00335]
[1776651768638,66.99,74366.09,0.0,4e-05,0.0,0.00336]
[1776651773671,66.99,74366.95,0.0,4e-05,0.0,0.00337]
[1776651778706,66.99,74368.3,0.0,4e-05,0.0,0.00339]
[1776651783741,66.99,74372.94,0.0,4e-05,0.0,0.00344]
[1776651788776,66.99,74378.72,0.0,4e-05,0.0,0.0035]
[1776651793812,66.99,74378.83,0.0,4e-05,0.0,0.0035]
[1776651798846,66.99,74376.14,0.0,4e-05,0.0,0.00347]
[1776651803882,66.99,74379.54,0.0,4e-05,0.0,0.00351]
[1776651805896,66.99,74385.69,0.0,5e-05,0.0,0.00358]
[1776651811953,66.99,74387.61,0.0,5e-05,0.0,0.00351]
[1776651812956,66.99,74405.9,0.0,5e-05,0.0,0.00372]
[1776651817991,66.99,74403.76,0.0,5e-05,0.0,0.00369]
[1776651823022,66.99,74408.05,0.0,5e-05,0.0,0.00374]
[1776651828060,66.99,74407.86,0.0,5e-05,0.0,0.00374]
[1776651833092,66.99,74407.78,0.0,5e-05,0.0,0.00374]
[1776651838128,66.99,74413.28,0.0,5e-05,0.0,0.0038]
[1776651843162,66.99,74417.53,0.0,5e-05,0.0,0.00385]
[1776651848198,66.99,74419.63,0.0,5e-05,0.0,0.00388]
[1776651855248,66.99,74420.96,0.0,5e-05,0.0,0.00389]
[1776651858267,66.99,74430.39,0.0,5e-05,0.0,0.00401]
[1776651866324,66.99,74432.66,0.0,5e-05,0.0,0.00404]
[1776651871359,66.99,74445.71,0.0,5e-05,0.0,0.0041]
[1776651876394,66.99,74445.93,0.0,5e-05,0.0,0.00411]
[1776651881432,66.99,74439.85,0.0,5e-05,0.0,0.00403]
[1776651886468,66.99,74443.68,0.0,5e-05,0.0,0.00408]
[1776651887476,66.99,74454.44,0.0,5e-05,0.0,0.00422]
[1776651890182,66.99,74462.81,0.0,6e-05,0.0,0.00433]
[1776651894524,66.99,74452.28,0.0,5e-05,0.0,0.00419]
[1776651900254,66.99,74453.54,0.0,5e-05,0.0,0.0042]
[1776651905602,66.99,74454.11,0.0,5e-05,0.0,0.00421]
[1776651910636,66.99,74454.32,0.0,5e-05,0.0,0.00421]
[1776651914664,66.99,74449.11,0.0,5e-05,0.0,0.00415]
[1776651919711,66.99,74449.29,0.0,5e-05,0.0,0.00415]
[1776651920710,66.99,74440.71,0.0,5e-05,0.0,0.00404]
[1776651925742,66.99,74436.64,0.0,5e-05,0.0,0.00399]
[1776651931784,66.99,74437.25,0.0,5e-05,0.0,0.0039]
[1776651936819,66.99,74434.34,0.0,5e-05,0.0,0.00387]
[1776651944875,66.99,74434.59,0.0,5e-05,0.0,0.00387]
[1776651949910,66.99,74434.06,0.0,5e-05,0.0,0.00386]
[1776651955952,66.99,74433.73,0.0,5e-05,0.0,0.00386]
[1776651960989,66.99,74434.65,0.0,5e-05,0.0,0.00387]
[1776651966026,66.99,74431.67,0.0,5e-05,0.0,0.00384]
[1776651972067,66.99,74432.27,0.0,5e-05,0.0,0.00384]
[1776651980813,66.99,74433.07,0.0,5e-05,0.0,0.00385]
[1776651983145,66.99,74419.83,0.0,5e-05,0.0,0.0037]
[1776651988179,66.99,74417.91,0.0,5e-05,0.0,0.00367]
[1776651989187,66.99,74411.06,0.0,5e-05,0.0,0.0036]
[1776651991201,66.99,74410.88,0.0,5e-05,0.0,0.00351]
[1776651995229,66.99,74426.57,0.0,5e-05,0.0,0.00368]
[1776652000269,66.99,74429.45,0.0,5e-05,0.0,0.00372]
[1776652006310,66.99,74431.02,0.0,5e-05,0.0,0.00374]
[1776652008323,66.99,74425.8,0.0,5e-05,0.0,0.00368]
[1776652011024,66.99,74419.54,0.0,5e-05,0.0,0.0036]
[1776652016380,66.99,74419.31,0.0,5e-05,0.0,0.0036]
[1776652022423,66.99,74422.37,0.0,5e-05,0.0,0.00364]
[1776652027464,66.99,74423.36,0.0,5e-05,0.0,0.00365]
[1776652031487,66.99,74432.56,0.0,5e-05,0.0,0.00375]
[1776652036523,66.99,74434.29,0.0,5e-05,0.0,0.00377]
[1776652039547,66.99,74423.04,0.0,5e-05,0.0,0.00364]
[1776652044580,66.99,74424.11,0.0,5e-05,0.0,0.00366]
[1776652046594,66.99,74429.64,0.0,5e-05,0.0,0.00372]
[1776652047599,66.99,74443.4,0.0,5e-05,0.0,0.00388]
[1776652052635,66.99,74450.84,0.0,5e-05,0.0,0.00388]
[1776652057668,66.99,74455.05,0.0,5e-05,0.0,0.00393]
[1776652062705,66.99,74454.47,0.0,5e-05,0.0,0.00392]
[1776652071448,66.99,74455.26,0.0,5e-05,0.0,0.00393]
[1776652074789,66.99,74468.61,0.0,5e-05,0.0,0.0041]
[1776652079824,66.99,74471.93,0.0,5e-05,0.0,0.00414]
[1776652084859,66.99,74473.83,0.0,5e-05,0.0,0.00417]
[1776652088888,66.99,74464.14,0.0,5e-05,0.0,0.00404]
[1776652089894,66.99,74457.43,0.0,5e-05,0.0,0.00396]
[1776652094932,66.99,74456.63,0.0,5e-05,0.0,0.00395]
[1776652099965,66.99,74455.44,0.0,5e-05,0.0,0.00393]
[1776652105001,66.99,74456.13,0.0,5e-05,0.0,0.00394]
[1776652107017,66.99,74461.55,0.0,5e-05,0.0,0.00401]
[1776652109031,66.99,74467.34,0.0,5e-05,0.0,0.00408]
[1776652111044,66.99,74467.9,0.0,5e-05,0.0,0.00399]
[1776652116080,66.99,74473.93,0.0,5e-05,0.0,0.00407]
[1776652119099,66.99,74479.21,0.0,5e-05,0.0,0.00413]
[1776652124137,66.99,74480.95,0.0,5e-05,0.0,0.00416]
[1776652129170,66.99,74481.74,0.0,5e-05,0.0,0.00417]
[1776652134207,66.99,74484.27,0.0,5e-05,0.0,0.0042]
[1776652139241,66.99,74484.16,0.0,5e-05,0.0,0.0042]
[1776652144279,66.99,74483.99,0.0,5e-05,0.0,0.0042]
[1776652149315,66.99,74479.82,0.0,5e-05,0.0,0.00414]
[1776652154348,66.99,74479.74,0.0,5e-05,0.0,0.00414]
[1776652159383,66.99,74481.67,0.0,5e-05,0.0,0.00417]
[1776652164420,66.99,74477.79,0.0,5e-05,0.0,0.00412]
[1776652170460,66.99,74478.5,0.0,5e-05,0.0,0.00412]
[1776652171471,66.99,74477.85,0.0,5e-05,0.0,0.00402]
[1776652173484,66.99,74471.1,0.0,5e-05,0.0,0.00393]
[1776652175496,66.99,74462.25,0.0,5e-05,0.0,0.00383]
[1776652182545,66.99,74460.61,0.0,5e-05,0.0,0.00381]
[1776652187581,66.99,74460.29,0.0,5e-05,0.0,0.0038]
[1776652193623,66.99,74459.83,0.0,5e-05,0.0,0.0038]
[1776652198658,66.99,74459.75,0.0,5e-05,0.0,0.0038]
[1776652202361,66.99,74473.89,0.0,5e-05,0.0,0.00397]
[1776652206713,66.99,74480.89,0.0,5e-05,0.0,0.00406]
[1776652208728,66.99,74489.73,0.0,5e-05,0.0,0.00417]
[1776652212431,66.99,74498.18,0.0,6e-05,0.0,0.00428]
[1776652217791,66.99,74498.55,0.0,6e-05,0.0,0.00428]
[1776652222828,66.99,74497.42,0.0,6e-05,0.0,0.00427]
[1776652227860,66.99,74493.88,0.0,6e-05,0.0,0.00422]
[1776652232609,66.99,74493.2,0.0,5e-05,0.0,0.00411]
[1776652237931,66.99,74493.01,0.0,5e-05,0.0,0.00411]
[1776652242679,66.99,74480.32,0.0,5e-05,0.0,0.00395]
[1776652248000,66.99,74478.01,0.0,5e-05,0.0,0.00392]
[1776652253036,66.99,74477.1,0.0,5e-05,0.0,0.00391]
[1776652258071,66.99,74476.33,0.0,5e-05,0.0,0.0039]
[1776652263106,66.99,74475.94,0.0,5e-05,0.0,0.0039]
[1776652265120,66.99,74462.26,0.0,5e-05,0.0,0.00373]
[1776652270156,66.99,74460.74,0.0,5e-05,0.0,0.00372]
[1776652272169,66.99,74454.19,0.0,5e-05,0.0,0.00364]
[1776652277203,66.99,74454.84,0.0,5e-05,0.0,0.00365]
[1776652280226,66.99,74449.5,0.0,5e-05,0.0,0.00359]
[1776652285259,66.99,74446.62,0.0,5e-05,0.0,0.00355]
[1776652290294,66.99,74446.89,0.0,5e-05,0.0,0.00356]
[1776652291301,66.99,74446.72,0.0,4e-05,0.0,0.00347]
[1776652296336,66.99,74449.5,0.0,5e-05,0.0,0.0035]
[1776652301371,66.99,74448.57,0.0,5e-05,0.0,0.00349]
[1776652308420,66.99,74448.45,0.0,5e-05,0.0,0.00349]
[1776652313457,66.99,74448.61,0.0,5e-05,0.0,0.00349]
[1776652317485,66.99,74455.48,0.0,5e-05,0.0,0.00357]
[1776652322520,66.99,74455.61,0.0,5e-05,0.0,0.00357]
[1776652325541,66.99,74461.57,0.0,5e-05,0.0,0.00363]
[1776652332595,66.99,74452.69,0.0,5e-05,0.0,0.00353]
[1776652333597,66.99,74447.19,0.0,5e-05,0.0,0.00347]
[1776652338633,66.99,74445.79,0.0,4e-05,0.0,0.00346]
[1776652343669,66.99,74446.77,0.0,4e-05,0.0,0.00347]
[1776652345683,66.99,74456.0,0.0,5e-05,0.0,0.00357]
[1776652350719,66.99,74458.63,0.0,5e-05,0.0,0.0036]
[1776652351727,66.99,74458.26,0.0,5e-05,0.0,0.00351]
[1776652358775,66.99,74458.99,0.0,5e-05,0.0,0.00352]
[1776652363815,66.99,74457.69,0.0,5e-05,0.0,0.0035]
[1776652364817,66.99,74451.32,0.0,4e-05,0.0,0.00343]
[1776652368847,66.99,74445.68,0.0,4e-05,0.0,0.00337]
[1776652373880,66.99,74446.33,0.0,4e-05,0.0,0.00338]
[1776652378916,66.99,74446.5,0.0,4e-05,0.0,0.00338]
[1776652383662,66.99,74425.9,0.0,4e-05,0.0,0.00317]
[1776652388992,66.99,74428.99,0.0,4e-05,0.0,0.0032]
[1776652394026,66.99,74430.0,0.0,4e-05,0.0,0.00321]
[1776652399062,66.99,74427.83,0.0,4e-05,0.0,0.00319]
[1776652403804,66.99,74418.03,0.0,4e-05,0.0,0.00309]
[1776652409135,66.99,74420.67,0.0,4e-05,0.0,0.00311]
[1776652411151,66.99,74419.51,0.0,4e-05,0.0,0.00302]
[1776652416188,66.99,74415.02,0.0,4e-05,0.0,0.00298]
[1776652421220,66.99,74413.33,0.0,4e-05,0.0,0.00297]
[1776652425248,66.99,74419.75,0.0,4e-05,0.0,0.00303]
[1776652426256,66.99,74426.3,0.0,4e-05,0.0,0.00309]
[1776652429276,66.99,74433.34,0.0,4e-05,0.0,0.00316]
[1776652430285,66.99,74442.18,0.0,4e-05,0.0,0.00325]
[1776652436325,66.99,74444.42,0.0,4e-05,0.0,0.00327]
[1776652437332,66.99,74450.66,0.0,4e-05,0.0,0.00334]
[1776652442367,66.99,74452.54,0.0,4e-05,0.0,0.00336]
[1776652447418,66.99,74441.81,0.0,4e-05,0.0,0.00325]
[1776652452439,66.99,74436.98,0.0,4e-05,0.0,0.0032]
[1776652454454,66.99,74442.44,0.0,4e-05,0.0,0.00325]
[1776652460495,66.99,74442.75,0.0,4e-05,0.0,0.00326]
[1776652465530,66.99,74445.86,0.0,4e-05,0.0,0.00329]
[1776652470564,66.99,74446.26,0.0,4e-05,0.0,0.00329]
[1776652471573,66.99,74446.57,0.0,4e-05,0.0,0.00321]
[1776652475602,66.99,74460.54,0.0,4e-05,0.0,0.00336]
[1776652476611,66.99,74466.16,0.0,4e-05,0.0,0.00342]
[1776652478622,66.99,74452.75,0.0,4e-05,0.0,0.00328]
[1776652482652,66.99,74447.54,0.0,4e-05,0.0,0.00322]
[1776652487687,66.99,74445.43,0.0,4e-05,0.0,0.0032]
[1776652492722,66.99,74446.75,0.0,4e-05,0.0,0.00322]
[1776652495752,66.99,74496.07,0.0,5e-05,0.0,0.00376]
[1776652500787,66.99,74494.27,0.0,5e-05,0.0,0.00374]
[1776652505827,66.99,74484.07,0.0,5e-05,0.0,0.00362]
[1776652510863,66.99,74485.01,0.0,5e-05,0.0,0.00363]
[1776652515898,66.99,74486.53,0.0,5e-05,0.0,0.00365]
[1776652520933,66.99,74487.98,0.0,5e-05,0.0,0.00366]
[1776652523957,66.99,74480.45,0.0,5e-05,0.0,0.00358]
[1776652528989,66.99,74476.06,0.0,5e-05,0.0,0.00353]
[1776652531003,66.99,74476.25,0.0,4e-05,0.0,0.00344]
[1776652536038,66.99,74470.34,0.0,4e-05,0.0,0.00338]
[1776652541077,66.99,74469.39,0.0,4e-05,0.0,0.00337]
[1776652546112,66.99,74471.11,0.0,4e-05,0.0,0.00339]
[1776652551151,66.99,74470.29,0.0,4e-05,0.0,0.00338]
[1776652556186,66.99,74476.2,0.0,4e-05,0.0,0.00344]
[1776652561235,66.99,74475.9,0.0,4e-05,0.0,0.00344]
[1776652563238,66.99,74484.68,0.0,5e-05,0.0,0.00354]
[1776652564938,66.99,74497.0,0.0,5e-05,0.0,0.00368]
[1776652569279,66.99,74506.03,0.0,5e-05,0.0,0.00378]
[1776652571293,66.99,74511.65,0.0,5e-05,0.0,0.00385]
[1776652576329,66.99,74515.73,0.0,5e-05,0.0,0.0039]
[1776652581365,66.99,74519.86,0.0,5e-05,0.0,0.00395]
[1776652586399,66.99,74517.84,0.0,5e-05,0.0,0.00393]
[1776652591436,66.99,74517.91,0.0,5e-05,0.0,0.00383]
[1776652595462,66.99,74511.91,0.0,5e-05,0.0,0.00376]
[1776652598483,66.99,74518.68,0.0,5e-05,0.0,0.00384]
[1776652604524,66.99,74521.56,0.0,5e-05,0.0,0.00388]
[1776652609560,66.99,74519.72,0.0,5e-05,0.0,0.00385]
[1776652614599,66.99,74520.8,0.0,5e-05,0.0,0.00387]
[1776652619630,66.99,74516.93,0.0,5e-05,0.0,0.00382]
[1776652624664,66.99,74516.86,0.0,5e-05,0.0,0.00382]
[1776652627685,66.99,74522.8,0.0,5e-05,0.0,0.00389]
[1776652634736,66.99,74519.39,0.0,5e-05,0.0,0.00385]
[1776652639769,66.99,74519.61,0.0,5e-05,0.0,0.00385]
[1776652644805,66.99,74520.15,0.0,5e-05,0.0,0.00386]
[1776652649839,66.99,74522.69,0.0,5e-05,0.0,0.00389]
[1776652651855,66.99,74522.53,0.0,5e-05,0.0,0.00379]
[1776652656891,66.99,74524.61,0.0,5e-05,0.0,0.00382]
[1776652661923,66.99,74520.21,0.0,5e-05,0.0,0.00376]
[1776652666959,66.99,74517.41,0.0,5e-05,0.0,0.00373]
[1776652667975,66.99,74507.06,0.0,5e-05,0.0,0.00361]
[1776652673015,66.99,74503.19,0.0,5e-05,0.0,0.00357]
[1776652678049,66.99,74501.92,0.0,5e-05,0.0,0.00355]
[1776652683095,66.99,74498.96,0.0,5e-05,0.0,0.00352]
[1776652684094,66.99,74489.55,0.0,4e-05,0.0,0.00341]
[1776652685101,66.99,74483.78,0.0,4e-05,0.0,0.00335]
[1776652690134,66.99,74482.65,0.0,4e-05,0.0,0.00334]
[1776652695168,66.99,74482.83,0.0,4e-05,0.0,0.00334]
[1776652700203,66.99,74484.38,0.0,4e-05,0.0,0.00336]
[1776652702218,66.99,74490.42,0.0,4e-05,0.0,0.00342]
[1776652707253,66.99,74492.17,0.0,5e-05,0.0,0.00344]
[1776652709266,66.99,74486.1,0.0,4e-05,0.0,0.00338]
[1776652711280,66.99,74487.99,0.0,4e-05,0.0,0.00331]
[1776652715993,66.99,74495.74,0.0,4e-05,0.0,0.00339]
[1776652721353,66.99,74497.53,0.0,4e-05,0.0,0.00341]
[1776652726388,66.99,74495.71,0.0,4e-05,0.0,0.00339]
[1776652731424,66.99,74496.68,0.0,4e-05,0.0,0.0034]
[1776652736464,66.99,74496.04,0.0,4e-05,0.0,0.0034]
[1776652746202,66.99,74494.81,0.0,4e-05,0.0,0.00338]
[1776652750555,66.99,74499.93,0.0,5e-05,0.0,0.00344]
[1776652756272,66.99,74504.09,0.0,5e-05,0.0,0.00349]
[1776652761638,66.99,74504.44,0.0,5e-05,0.0,0.00349]
[1776652767677,66.99,74504.51,0.0,5e-05,0.0,0.00349]
[1776652769689,66.99,74491.89,0.0,4e-05,0.0,0.00335]
[1776652772712,66.99,74488.71,0.0,4e-05,0.0,0.00323]
[1776652777746,66.99,74483.3,0.0,4e-05,0.0,0.00318]
[1776652779760,66.99,74477.49,0.0,4e-05,0.0,0.00312]
[1776652784796,66.99,74479.82,0.0,4e-05,0.0,0.00314]
[1776652789831,66.99,74480.66,0.0,4e-05,0.0,0.00315]
[1776652794870,66.99,74481.04,0.0,4e-05,0.0,0.00316]
[1776652795876,66.99,74518.14,0.0,5e-05,0.0,0.00355]
[1776652800910,66.99,74514.11,0.0,5e-05,0.0,0.00351]
[1776652805946,66.99,74499.86,0.0,4e-05,0.0,0.00335]
[1776652806954,66.99,74492.14,0.0,4e-05,0.0,0.00327]
[1776652811987,66.99,74491.03,0.0,4e-05,0.0,0.00326]
[1776652816698,66.99,74496.4,0.0,4e-05,0.0,0.00332]
[1776652822057,66.99,74497.73,0.0,4e-05,0.0,0.00333]
[1776652824073,66.99,74492.51,0.0,4e-05,0.0,0.00327]
[1776652829108,66.99,74493.3,0.0,4e-05,0.0,0.00328]
[1776652831121,66.99,74494.67,0.0,4e-05,0.0,0.00321]
[1776652833135,66.99,74501.45,0.0,4e-05,0.0,0.00328]
[1776652835151,66.99,74508.99,0.0,4e-05,0.0,0.00336]
[1776652840184,66.99,74509.67,0.0,4e-05,0.0,0.00337]
[1776652845220,66.99,74507.56,0.0,4e-05,0.0,0.00335]
[1776652850256,66.99,74510.1,0.0,4e-05,0.0,0.00338]
[1776652855291,66.99,74510.84,0.0,4e-05,0.0,0.00338]
[1776652860325,66.99,74510.24,0.0,4e-05,0.0,0.00338]
[1776652865359,66.99,74510.32,0.0,4e-05,0.0,0.00338]
[1776652870395,66.99,74511.59,0.0,4e-05,0.0,0.00339]
[1776652873415,66.99,74518.63,0.0,5e-05,0.0,0.00347]
[1776652874435,66.99,74508.94,0.0,4e-05,0.0,0.00336]
[1776652876446,66.99,74496.13,0.0,4e-05,0.0,0.00323]
[1776652881480,66.99,74494.38,0.0,4e-05,0.0,0.00321]
[1776652884502,66.99,74489.21,0.0,4e-05,0.0,0.00316]
[1776652889537,66.99,74490.51,0.0,4e-05,0.0,0.00317]
[1776652891550,66.99,74491.18,0.0,4e-05,0.0,0.0031]
[1776652897262,66.99,74492.66,0.0,4e-05,0.0,0.00311]
[1776652902627,66.99,74490.91,0.0,4e-05,0.0,0.00309]
[1776652907667,66.99,74491.23,0.0,4e-05,0.0,0.0031]
[1776652912702,66.99,74483.97,0.0,4e-05,0.0,0.00302]
[1776652917736,66.99,74481.67,0.0,4e-05,0.0,0.003]
[1776652921764,66.99,74476.1,0.0,4e-05,0.0,0.00295]
[1776652927476,66.99,74475.03,0.0,4e-05,0.0,0.00294]
[1776652928814,66.99,74468.79,0.0,4e-05,0.0,0.00288]
[1776652931836,66.99,74462.22,0.0,4e-05,0.0,0.00282]
[1776652937546,66.99,74456.57,0.0,4e-05,0.0,0.00277]
[1776652942912,66.99,74456.15,0.0,4e-05,0.0,0.00276]
[1776652947947,66.99,74457.79,0.0,4e-05,0.0,0.00278]
[1776652952982,66.99,74455.86,0.0,3e-05,0.0,0.00269]
[1776652953990,66.99,74447.05,0.0,3e-05,0.0,0.00261]
[1776652954996,66.99,74440.62,0.0,3e-05,0.0,0.00256]
[1776652960101,66.99,74440.86,0.0,3e-05,0.0,0.00256]
[1776652961045,66.99,74456.75,0.0,4e-05,0.0,0.0027]
[1776652962050,66.99,74461.86,0.0,4e-05,0.0,0.00274]
[1776652967760,66.99,74466.57,0.0,4e-05,0.0,0.00278]
[1776652973127,66.99,74466.25,0.0,4e-05,0.0,0.00278]
[1776652979169,66.99,74469.21,0.0,4e-05,0.0,0.00281]
[1776652983196,66.99,74462.79,0.0,4e-05,0.0,0.00275]
[1776652988232,66.99,74462.35,0.0,4e-05,0.0,0.00275]
[1776652992259,66.99,74477.87,0.0,4e-05,0.0,0.00289]
[1776652994273,66.99,74484.45,0.0,4e-05,0.0,0.00295]
[1776652999309,66.99,74485.42,0.0,4e-05,0.0,0.00296]
[1776653002330,66.99,74479.69,0.0,4e-05,0.0,0.00291]
[1776653007364,66.99,74471.35,0.0,4e-05,0.0,0.00283]
[1776653011392,66.99,74469.33,0.0,4e-05,0.0,0.00274]
[1776653013406,66.99,74462.02,0.0,3e-05,0.0,0.00267]
[1776653019449,66.99,74459.76,0.0,3e-05,0.0,0.00265]
[1776653024483,66.99,74461.5,0.0,3e-05,0.0,0.00267]
[1776653025491,66.99,74454.48,0.0,3e-05,0.0,0.00261]
[1776653030526,66.99,74452.57,0.0,3e-05,0.0,0.00259]
[1776653035561,66.99,74448.61,0.0,3e-05,0.0,0.00256]
[1776653040596,66.99,74448.32,0.0,3e-05,0.0,0.00255]
[1776653045632,66.99,74450.55,0.0,3e-05,0.0,0.00257]
[1776653050668,66.99,74450.64,0.0,3e-05,0.0,0.00257]
[1776653054694,66.99,74458.14,0.0,3e-05,0.0,0.00264]
[1776653055702,66.99,74464.52,0.0,4e-05,0.0,0.00269]
[1776653056720,66.99,74459.21,0.0,3e-05,0.0,0.00265]
[1776653061743,66.99,74460.46,0.0,3e-05,0.0,0.00266]
[1776653068471,66.99,74464.67,0.0,4e-05,0.0,0.00269]
[1776653069799,66.99,74470.62,0.0,4e-05,0.0,0.00275]
[1776653071816,66.99,74472.61,0.0,4e-05,0.0,0.00269]
[1776653076850,66.99,74471.52,0.0,4e-05,0.0,0.00268]
[1776653081883,66.99,74472.97,0.0,4e-05,0.0,0.0027]
[1776653086918,66.99,74472.76,0.0,4e-05,0.0,0.00269]
[1776653092973,66.99,74474.21,0.0,4e-05,0.0,0.00271]
[1776653093969,66.99,74512.2,0.0,4e-05,0.0,0.00306]
[1776653094976,66.99,74523.55,0.0,4e-05,0.0,0.00318]
[1776653098684,66.99,74529.18,0.0,4e-05,0.0,0.00324]
[1776653104040,66.99,74525.36,0.0,4e-05,0.0,0.0032]
[1776653107061,66.99,74517.93,0.0,4e-05,0.0,0.00312]
[1776653110081,66.99,74508.8,0.0,4e-05,0.0,0.00303]
[1776653115115,66.99,74510.39,0.0,4e-05,0.0,0.00304]
[1776653120153,66.99,74509.63,0.0,4e-05,0.0,0.00304]
[1776653125186,66.99,74505.02,0.0,4e-05,0.0,0.00299]
[1776653130221,66.99,74505.76,0.0,4e-05,0.0,0.003]
[1776653131229,66.99,74505.68,0.0,4e-05,0.0,0.00292]
[1776653136262,66.99,74506.02,0.0,4e-05,0.0,0.00292]
[1776653141299,66.99,74506.41,0.0,4e-05,0.0,0.00293]
[1776653142306,66.99,74496.55,0.0,4e-05,0.0,0.00283]
[1776653147342,66.99,74496.94,0.0,4e-05,0.0,0.00284]
[1776653152375,66.99,74496.59,0.0,4e-05,0.0,0.00283]
[1776653157411,66.99,74496.96,0.0,4e-05,0.0,0.00284]
[1776653160431,66.99,74491.53,0.0,4e-05,0.0,0.00279]
[1776653166473,66.99,74488.13,0.0,4e-05,0.0,0.00276]
[1776653171509,66.99,74487.34,0.0,4e-05,0.0,0.00275]
[1776653176547,66.99,74483.5,0.0,4e-05,0.0,0.00272]
[1776653181579,66.99,74483.44,0.0,4e-05,0.0,0.00272]
[1776653186616,66.99,74478.27,0.0,3e-05,0.0,0.00267]
[1776653193664,66.99,74475.65,0.0,3e-05,0.0,0.00258]
[1776653198700,66.99,74476.57,0.0,3e-05,0.0,0.00258]
[1776653203736,66.99,74476.29,0.0,3e-05,0.0,0.00258]
[1776653209777,66.99,74475.92,0.0,3e-05,0.0,0.00258]
[1776653215822,66.99,74476.29,0.0,3e-05,0.0,0.00258]
[1776653219855,66.99,74463.81,0.0,3e-05,0.0,0.00248]
[1776653224891,66.99,74459.54,0.0,3e-05,0.0,0.00244]
[1776653229928,66.99,74459.51,0.0,3e-05,0.0,0.00244]
[1776653234960,66.99,74461.67,0.0,3e-05,0.0,0.00246]
[1776653239996,66.99,74460.95,0.0,3e-05,0.0,0.00246]
[1776653245033,66.99,74458.71,0.0,3e-05,0.0,0.00244]
[1776653250069,66.99,74458.76,0.0,3e-05,0.0,0.00244]
[1776653251075,66.99,74459.21,0.0,3e-05,0.0,0.00238]
[1776653256111,66.99,74462.26,0.0,3e-05,0.0,0.0024]
[1776653261145,66.99,74464.7,0.0,3e-05,0.0,0.00242]
[1776653266180,66.99,74462.62,0.0,3e-05,0.0,0.0024]
[1776653269883,66.99,74455.4,0.0,3e-05,0.0,0.00235]
[1776653275243,66.99,74443.24,0.0,3e-05,0.0,0.00225]
[1776653280278,66.99,74442.6,0.0,3e-05,0.0,0.00225]
[1776653285318,66.99,74444.67,0.0,3e-05,0.0,0.00226]
[1776653287327,66.99,74450.13,0.0,3e-05,0.0,0.0023]
[1776653288335,66.99,74455.78,0.0,3e-05,0.0,0.00235]
[1776653293369,66.99,74457.97,0.0,3e-05,0.0,0.00237]
[1776653298410,66.99,74463.74,0.0,3e-05,0.0,0.00241]
[1776653303441,66.99,74467.25,0.0,3e-05,0.0,0.00244]
[1776653308477,66.99,74468.05,0.0,3e-05,0.0,0.00245]
[1776653310490,66.99,74480.53,0.0,3e-05,0.0,0.00255]
[1776653311499,66.99,74480.79,0.0,3e-05,0.0,0.00248]
[1776653316532,66.99,74482.68,0.0,3e-05,0.0,0.0025]
[1776653324588,66.99,74481.8,0.0,3e-05,0.0,0.00249]
[1776653330631,66.99,74481.49,0.0,3e-05,0.0,0.00249]
[1776653337680,66.99,74482.04,0.0,3e-05,0.0,0.00249]
[1776653342715,66.99,74484.21,0.0,3e-05,0.0,0.00251]
[1776653347753,66.99,74487.07,0.0,3e-05,0.0,0.00253]
[1776653353802,66.99,74485.22,0.0,3e-05,0.0,0.00252]
[1776653358829,66.99,74487.82,0.0,3e-05,0.0,0.00254]
[1776653363863,66.99,74487.77,0.0,3e-05,0.0,0.00254]
[1776653366884,66.99,74482.19,0.0,3e-05,0.0,0.00249]
[1776653370931,66.99,74502.98,0.0,4e-05,0.0,0.00267]
[1776653375955,66.99,74511.5,0.0,4e-05,0.0,0.00267]
[1776653376957,66.99,74503.58,0.0,3e-05,0.0,0.0026]
[1776653382002,66.99,74504.07,0.0,3e-05,0.0,0.00261]
[1776653387032,66.99,74498.35,0.0,3e-05,0.0,0.00256]
[1776653392068,66.99,74494.06,0.0,3e-05,0.0,0.00252]
[1776653397104,66.99,74498.79,0.0,3e-05,0.0,0.00256]
[1776653402142,66.99,74499.75,0.0,3e-05,0.0,0.00257]
[1776653406179,66.99,74493.66,0.0,3e-05,0.0,0.00252]
[1776653407187,66.99,74477.57,0.0,3e-05,0.0,0.00239]
[1776653413230,66.99,74478.17,0.0,3e-05,0.0,0.00239]
[1776653418263,66.99,74477.88,0.0,3e-05,0.0,0.00239]
[1776653423304,66.99,74479.53,0.0,3e-05,0.0,0.0024]
[1776653428333,66.99,74478.04,0.0,3e-05,0.0,0.00239]
[1776653431017,66.99,74460.4,0.0,3e-05,0.0,0.00219]
[1776653432361,66.99,74465.66,0.0,3e-05,0.0,0.00223]
[1776653438403,66.99,74466.25,0.0,3e-05,0.0,0.00224]
[1776653443438,66.99,74469.41,0.0,3e-05,0.0,0.00226]
[1776653448473,66.99,74479.7,0.0,3e-05,0.0,0.00234]
[1776653453508,66.99,74479.17,0.0,3e-05,0.0,0.00234]
[1776653458544,66.99,74477.77,0.0,3e-05,0.0,0.00233]
[1776653463578,66.99,74478.64,0.0,3e-05,0.0,0.00233]
[1776653470628,66.99,74478.79,0.0,3e-05,0.0,0.00233]
[1776653475664,66.99,74479.5,0.0,3e-05,0.0,0.00234]
[1776653478685,66.99,74486.91,0.0,3e-05,0.0,0.0024]
[1776653483720,66.99,74487.07,0.0,3e-05,0.0,0.0024]
[1776653489768,66.99,74488.12,0.0,3e-05,0.0,0.00241]
[1776653490770,66.99,74481.24,0.0,3e-05,0.0,0.00235]
[1776653491778,66.99,74477.94,0.0,3e-05,0.0,0.00226]
[1776653496812,66.99,74481.68,0.0,3e-05,0.0,0.00229]
[1776653501845,66.99,74482.5,0.0,3e-05,0.0,0.0023]
[1776653506884,66.99,74482.27,0.0,3e-05,0.0,0.0023]
[1776653511920,66.99,74482.19,0.0,3e-05,0.0,0.0023]
[1776653519985,66.99,74481.78,0.0,3e-05,0.0,0.00229]
[1776653526061,66.99,74480.94,0.0,3e-05,0.0,0.00229]
[1776653530090,66.99,74473.45,0.0,3e-05,0.0,0.00223]
[1776653535126,66.99,74472.17,0.0,3e-05,0.0,0.00222]
[1776653541167,66.99,74472.3,0.0,3e-05,0.0,0.00222]
[1776653548217,66.99,74472.26,0.0,3e-05,0.0,0.00222]
[1776653551244,66.99,74473.13,0.0,3e-05,0.0,0.00217]
[1776653556280,66.99,74474.19,0.0,3e-05,0.0,0.00217]
[1776653557286,66.99,74466.71,0.0,3e-05,0.0,0.00212]
[1776653562317,66.99,74465.65,0.0,3e-05,0.0,0.00211]
[1776653567354,66.99,74468.13,0.0,3e-05,0.0,0.00213]
[1776653575415,66.99,74468.21,0.0,3e-05,0.0,0.00213]
[1776653580450,66.99,74466.95,0.0,3e-05,0.0,0.00212]
[1776653585486,66.99,74466.87,0.0,3e-05,0.0,0.00212]
[1776653590520,66.99,74466.48,0.0,3e-05,0.0,0.00212]
[1776653595556,66.99,74471.37,0.0,3e-05,0.0,0.00215]
[1776653600591,66.99,74469.04,0.0,3e-05,0.0,0.00214]
[1776653605627,66.99,74469.12,0.0,3e-05,0.0,0.00214]
[1776653607640,66.99,74462.46,0.0,3e-05,0.0,0.00209]
[1776653612280,66.99,74464.92,0.0,3e-05,0.0,0.00205]
[1776653618717,66.99,74463.74,0.0,3e-05,0.0,0.00204]
[1776653624759,66.99,74463.58,0.0,3e-05,0.0,0.00204]
[1776653629795,66.99,74465.42,0.0,3e-05,0.0,0.00205]
[1776653634831,66.99,74460.37,0.0,3e-05,0.0,0.00202]
[1776653639866,66.99,74458.85,0.0,3e-05,0.0,0.00201]
[1776653644915,66.99,74463.21,0.0,3e-05,0.0,0.00204]
[1776653647926,66.99,74468.84,0.0,3e-05,0.0,0.00207]
[1776653652960,66.99,74469.17,0.0,3e-05,0.0,0.00208]
[1776653662022,66.99,74468.29,0.0,3e-05,0.0,0.00207]
[1776653668065,66.99,74468.16,0.0,3e-05,0.0,0.00207]
[1776653671085,66.99,74467.9,0.0,3e-05,0.0,0.00201]
[1776653676121,66.99,74477.59,0.0,3e-05,0.0,0.00208]
[1776653677128,66.99,74483.45,0.0,3e-05,0.0,0.00212]
[1776653682163,66.99,74483.1,0.0,3e-05,0.0,0.00212]
[1776653692279,66.99,74480.45,0.0,3e-05,0.0,0.0021]
[1776653693241,66.99,74499.76,0.0,3e-05,0.0,0.00224]
[1776653698275,66.99,74502.0,0.0,3e-05,0.0,0.00225]
[1776653699282,66.99,74490.9,0.0,3e-05,0.0,0.00217]
[1776653705324,66.99,74487.2,0.0,3e-05,0.0,0.00215]
[1776653710363,66.99,74483.98,0.0,3e-05,0.0,0.00212]
[1776653713393,66.99,74492.96,0.0,3e-05,0.0,0.00219]
[1776653718422,66.99,74492.6,0.0,3e-05,0.0,0.00218]
[1776653719430,66.99,74500.19,0.0,3e-05,0.0,0.00224]
[1776653721445,66.99,74508.31,0.0,3e-05,0.0,0.0023]
[1776653726478,66.99,74506.66,0.0,3e-05,0.0,0.00229]
[1776653731513,66.99,74507.84,0.0,3e-05,0.0,0.00224]
[1776653736548,66.99,74505.28,0.0,3e-05,0.0,0.00222]
[1776653741584,66.99,74506.07,0.0,3e-05,0.0,0.00222]
[1776653746618,66.99,74504.6,0.0,3e-05,0.0,0.00221]
[1776653753346,66.99,74504.38,0.0,3e-05,0.0,0.00221]
[1776653755681,66.99,74495.8,0.0,3e-05,0.0,0.00215]
[1776653759711,66.99,74482.08,0.0,3e-05,0.0,0.00205]
[1776653764746,66.99,74478.46,0.0,3e-05,0.0,0.00202]
[1776653769789,66.99,74475.73,0.0,3e-05,0.0,0.00201]
[1776653773486,66.99,74468.6,0.0,3e-05,0.0,0.00196]
[1776653775824,66.99,74463.62,0.0,3e-05,0.0,0.00193]
[1776653780861,66.99,74458.81,0.0,2e-05,0.0,0.00189]
[1776653782874,66.99,74453.26,0.0,2e-05,0.0,0.00186]
[1776653788918,66.99,74451.22,0.0,2e-05,0.0,0.00185]
[1776653791937,66.99,74449.93,0.0,2e-05,0.0,0.00179]
[1776653795964,66.99,74442.94,0.0,2e-05,0.0,0.00174]
[1776653800999,66.99,74441.2,0.0,2e-05,0.0,0.00173]
[1776653806034,66.99,74443.71,0.0,2e-05,0.0,0.00175]
[1776653811074,66.99,74444.34,0.0,2e-05,0.0,0.00175]
[1776653823157,66.99,74443.93,0.0,2e-05,0.0,0.00175]
[1776653826174,66.99,74449.71,0.0,2e-05,0.0,0.00178]
[1776653833223,66.99,74452.65,0.0,2e-05,0.0,0.0018]
[1776653838262,66.99,74453.92,0.0,2e-05,0.0,0.00181]
[1776653843297,66.99,74453.55,0.0,2e-05,0.0,0.00181]
[1776653849339,66.99,74453.81,0.0,2e-05,0.0,0.00181]
[1776653851353,66.99,74454.62,0.0,2e-05,0.0,0.00176]
[1776653853367,66.99,74459.75,0.0,2e-05,0.0,0.00179]
[1776653858402,66.99,74462.78,0.0,2e-05,0.0,0.00181]
[1776653861424,66.99,74457.83,0.0,2e-05,0.0,0.00178]
[1776653867466,66.99,74457.54,0.0,2e-05,0.0,0.00178]
[1776653872500,66.99,74457.83,0.0,2e-05,0.0,0.00178]
[1776653878542,66.99,74457.15,0.0,2e-05,0.0,0.00178]
[1776653883577,66.99,74456.95,0.0,2e-05,0.0,0.00178]
[1776653885591,66.99,74463.06,0.0,2e-05,0.0,0.00181]
[1776653890626,66.99,74465.3,0.0,2e-05,0.0,0.00183]
[1776653892640,66.99,74472.07,0.0,2e-05,0.0,0.00187]
[1776653897688,66.99,74477.36,0.0,2e-05,0.0,0.0019]
[1776653902714,66.99,74481.89,0.0,3e-05,0.0,0.00193]
[1776653907749,66.99,74481.55,0.0,3e-05,0.0,0.00193]
[1776653909765,66.99,74458.57,0.0,2e-05,0.0,0.00179]
[1776653911779,66.99,74454.5,0.0,2e-05,0.0,0.00171]
[1776653916817,66.99,74458.74,0.0,2e-05,0.0,0.00174]
[1776653922855,66.99,74459.86,0.0,2e-05,0.0,0.00174]
[1776653927890,66.99,74462.73,0.0,2e-05,0.0,0.00176]
[1776653929912,66.99,74445.48,0.0,2e-05,0.0,0.00166]
[1776653930910,66.99,74433.58,0.0,2e-05,0.0,0.00159]
[1776653931918,66.99,74422.8,0.0,2e-05,0.0,0.00153]
[1776653936955,66.99,74421.28,0.0,2e-05,0.0,0.00153]
[1776653942995,66.99,74422.93,0.0,2e-05,0.0,0.00153]
[1776653948031,66.99,74425.45,0.0,2e-05,0.0,0.00155]
[1776653954764,66.99,74425.94,0.0,2e-05,0.0,0.00155]
[1776653960126,66.99,74424.14,0.0,2e-05,0.0,0.00154]
[1776653965162,66.99,74423.38,0.0,2e-05,0.0,0.00154]
[1776653970197,66.99,74426.62,0.0,2e-05,0.0,0.00155]
[1776653971207,66.99,74426.52,0.0,2e-05,0.0,0.00151]
[1776653976240,66.99,74427.4,0.0,2e-05,0.0,0.00151]
[1776653984301,66.99,74426.67,0.0,2e-05,0.0,0.00151]
[1776653989335,66.99,74428.65,0.0,2e-05,0.0,0.00152]
[1776653994370,66.99,74421.09,0.0,2e-05,0.0,0.00148]
[1776653999406,66.99,74418.28,0.0,2e-05,0.0,0.00146]
[1776654004442,66.99,74422.88,0.0,2e-05,0.0,0.00149]
[1776654009477,66.99,74420.39,0.0,2e-05,0.0,0.00148]
[1776654014513,66.99,74420.64,0.0,2e-05,0.0,0.00148]
[1776654019547,66.99,74421.04,0.0,2e-05,0.0,0.00148]
[1776654024582,66.99,74433.98,0.0,2e-05,0.0,0.00155]
[1776654029618,66.99,74438.13,0.0,2e-05,0.0,0.00157]
[1776654031634,66.99,74437.76,0.0,2e-05,0.0,0.00152]
[1776654036671,66.99,74438.05,0.0,2e-05,0.0,0.00152]
[1776654041702,66.99,74436.26,0.0,2e-05,0.0,0.00151]
[1776654042708,66.99,74425.35,0.0,2e-05,0.0,0.00146]
[1776654047744,66.99,74423.6,0.0,2e-05,0.0,0.00145]
[1776654052781,66.99,74423.46,0.0,2e-05,0.0,0.00145]
[1776654057822,66.99,74427.6,0.0,2e-05,0.0,0.00147]
[1776654062852,66.99,74423.83,0.0,2e-05,0.0,0.00145]
[1776654067895,66.99,74421.53,0.0,2e-05,0.0,0.00144]
[1776654068893,66.99,74415.89,0.0,2e-05,0.0,0.00141]
[1776654070908,66.99,74410.41,0.0,2e-05,0.0,0.00138]
[1776654075949,66.99,74406.75,0.0,2e-05,0.0,0.00137]
[1776654080999,66.99,74414.48,0.0,2e-05,0.0,0.0014]
[1776654084001,66.99,74421.9,0.0,2e-05,0.0,0.00144]
[1776654089038,66.99,74423.13,0.0,2e-05,0.0,0.00145]
[1776654091054,66.99,74416.88,0.0,2e-05,0.0,0.00137]
[1776654094073,66.99,74407.19,0.0,2e-05,0.0,0.00133]
[1776654095787,66.99,74400.54,0.0,2e-05,0.0,0.0013]
[1776654101121,66.99,74394.13,0.0,2e-05,0.0,0.00127]
[1776654106155,66.99,74391.48,0.0,2e-05,0.0,0.00126]
[1776654111191,66.99,74392.86,0.0,2e-05,0.0,0.00126]
[1776654117236,66.99,74392.44,0.0,2e-05,0.0,0.00126]
[1776654120256,66.99,74386.16,0.0,2e-05,0.0,0.00123]
[1776654125291,66.99,74386.54,0.0,2e-05,0.0,0.00123]
[1776654130325,66.99,74375.65,0.0,2e-05,0.0,0.00119]
[1776654135364,66.99,74372.77,0.0,2e-05,0.0,0.00118]
[1776654139390,66.99,74367.59,0.0,1e-05,0.0,0.00115]
[1776654144432,66.99,74364.74,0.0,1e-05,0.0,0.00114]
[1776654151472,66.99,74363.68,0.0,1e-05,0.0,0.0011]
[1776654156510,66.99,74363.22,0.0,1e-05,0.0,0.0011]
[1776654161543,66.99,74360.92,0.0,1e-05,0.0,0.00109]
[1776654166577,66.99,74363.26,0.0,1e-05,0.0,0.0011]
[1776654169610,66.99,74378.2,0.0,1e-05,0.0,0.00116]
[1776654170605,66.99,74386.4,0.0,2e-05,0.0,0.0012]
[1776654175641,66.99,74399.21,0.0,2e-05,0.0,0.00125]
[1776654176648,66.99,74406.27,0.0,2e-05,0.0,0.00128]
[1776654181686,66.99,74410.52,0.0,2e-05,0.0,0.0013]
[1776654186721,66.99,74410.74,0.0,2e-05,0.0,0.0013]
[1776654187728,66.99,74405.81,0.0,2e-05,0.0,0.00128]
[1776654192764,66.99,74409.1,0.0,2e-05,0.0,0.00129]
[1776654197802,66.99,74410.73,0.0,2e-05,0.0,0.0013]
[1776654203847,66.99,74411.01,0.0,2e-05,0.0,0.0013]
[1776654208877,66.99,74412.73,0.0,2e-05,0.0,0.00131]
[1776654211900,66.99,74412.28,0.0,2e-05,0.0,0.00127]
[1776654218953,66.99,74413.28,0.0,2e-05,0.0,0.00127]
[1776654223982,66.99,74407.31,0.0,2e-05,0.0,0.00125]
[1776654229021,66.99,74406.4,0.0,2e-05,0.0,0.00124]
[1776654234053,66.99,74406.62,0.0,2e-05,0.0,0.00124]
[1776654239087,66.99,74405.2,0.0,2e-05,0.0,0.00124]
[1776654244122,66.99,74404.62,0.0,2e-05,0.0,0.00124]
[1776654249158,66.99,74398.85,0.0,2e-05,0.0,0.00121]
[1776654254193,66.99,74403.05,0.0,2e-05,0.0,0.00123]
[1776654262249,66.99,74401.41,0.0,2e-05,0.0,0.00122]
[1776654267285,66.99,74401.4,0.0,2e-05,0.0,0.00122]
[1776654270306,66.99,74389.45,0.0,2e-05,0.0,0.00117]
[1776654271312,66.99,74384.84,0.0,1e-05,0.0,0.00112]
[1776654277064,66.99,74385.62,0.0,1e-05,0.0,0.00112]
[1776654282391,66.99,74379.18,0.0,1e-05,0.0,0.00109]
[1776654287425,66.99,74379.1,0.0,1e-05,0.0,0.00109]
[1776654292461,66.99,74379.32,0.0,1e-05,0.0,0.0011]
[1776654299510,66.99,74378.68,0.0,1e-05,0.0,0.00109]
[1776654304546,66.99,74378.14,0.0,1e-05,0.0,0.00109]
[1776654309581,66.99,74377.63,0.0,1e-05,0.0,0.00109]
[1776654314615,66.99,74378.31,0.0,1e-05,0.0,0.00109]
[1776654319653,66.99,74379.17,0.0,1e-05,0.0,0.00109]
[1776654323681,66.99,74374.19,0.0,1e-05,0.0,0.00108]
[1776654328714,66.99,74374.33,0.0,1e-05,0.0,0.00108]
[1776654331742,66.99,74375.15,0.0,1e-05,0.0,0.00105]
[1776654337778,66.99,74374.69,0.0,1e-05,0.0,0.00104]
[1776654342812,66.99,74374.62,0.0,1e-05,0.0,0.00104]
[1776654349861,66.99,74375.64,0.0,1e-05,0.0,0.00105]
[1776654357918,66.99,74375.08,0.0,1e-05,0.0,0.00105]
[1776654362953,66.99,74379.98,0.0,1e-05,0.0,0.00106]
[1776654367991,66.99,74381.88,0.0,1e-05,0.0,0.00107]
[1776654373023,66.99,74383.8,0.0,1e-05,0.0,0.00108]
[1776654379066,66.99,74384.53,0.0,1e-05,0.0,0.00108]
[1776654384099,66.99,74386.75,0.0,1e-05,0.0,0.00109]
[1776654389133,66.99,74387.06,0.0,1e-05,0.0,0.00109]
[1776654391148,66.99,74386.82,0.0,1e-05,0.0,0.00106]
[1776654396183,66.99,74387.2,0.0,1e-05,0.0,0.00106]
[1776654401219,66.99,74390.32,0.0,1e-05,0.0,0.00107]
[1776654406253,66.99,74392.69,0.0,1e-05,0.0,0.00108]
[1776654411293,66.99,74393.48,0.0,1e-05,0.0,0.00108]
[1776654413303,66.99,74383.42,0.0,1e-05,0.0,0.00104]
[1776654418340,66.99,74385.48,0.0,1e-05,0.0,0.00105]
[1776654428137,66.99,74382.07,0.0,1e-05,0.0,0.00104]
[1776654431430,66.99,74373.15,0.0,1e-05,0.0,0.00101]
[1776654436464,66.99,74373.85,0.0,1e-05,0.0,0.00101]
[1776654441499,66.99,74376.84,0.0,1e-05,0.0,0.00102]
[1776654446536,66.99,74378.01,0.0,1e-05,0.0,0.00102]
[1776654451571,66.99,74392.41,0.0,1e-05,0.0,0.00104]
[1776654453584,66.99,74404.24,0.0,1e-05,0.0,0.00109]
[1776654456606,66.99,74409.14,0.0,1e-05,0.0,0.00111]
[1776654461640,66.99,74395.7,0.0,1e-05,0.0,0.00106]
[1776654466677,66.99,74389.31,0.0,1e-05,0.0,0.00103]
[1776654471711,66.99,74383.57,0.0,1e-05,0.0,0.00101]
[1776654475739,66.99,74376.97,0.0,1e-05,0.0,0.00099]
[1776654481783,66.99,74374.92,0.0,1e-05,0.0,0.00098]
[1776654486817,66.99,74377.98,0.0,1e-05,0.0,0.00099]
[1776654491851,66.99,74376.64,0.0,1e-05,0.0,0.00099]
[1776654496887,66.99,74374.84,0.0,1e-05,0.0,0.00098]
[1776654501924,66.99,74370.71,0.0,1e-05,0.0,0.00096]
[1776654507967,66.99,74371.34,0.0,1e-05,0.0,0.00097]
[1776654511991,66.99,74371.01,0.0,1e-05,0.0,0.00094]
[1776654517027,66.99,74372.61,0.0,1e-05,0.0,0.00094]
[1776654522069,66.99,74372.65,0.0,1e-05,0.0,0.00094]
[1776654527102,66.99,74372.94,0.0,1e-05,0.0,0.00094]
[1776654532137,66.99,74372.37,0.0,1e-05,0.0,0.00094]
[1776654538179,66.99,74371.32,0.0,1e-05,0.0,0.00094]
[1776654542207,66.99,74383.28,0.0,1e-05,0.0,0.00098]
[1776654543214,66.99,74388.9,0.0,1e-05,0.0,0.001]
[1776654548250,66.99,74389.87,0.0,1e-05,0.0,0.001]
[1776654553285,66.99,74391.83,0.0,1e-05,0.0,0.00101]
[1776654558319,66.99,74391.67,0.0,1e-05,0.0,0.00101]
[1776654564363,66.99,74393.71,0.0,1e-05,0.0,0.00102]
[1776654569397,66.99,74398.52,0.0,1e-05,0.0,0.00103]
[1776654571410,66.99,74399.55,0.0,1e-05,0.0,0.001]
[1776654574433,66.99,74410.18,0.0,1e-05,0.0,0.00104]
[1776654579468,66.99,74413.11,0.0,1e-05,0.0,0.00105]
[1776654584503,66.99,74414.8,0.0,1e-05,0.0,0.00106]
[1776654589537,66.99,74414.76,0.0,1e-05,0.0,0.00106]
[1776654594573,66.99,74412.97,0.0,1e-05,0.0,0.00105]
[1776654597596,66.99,74401.33,0.0,1e-05,0.0,0.00101]
[1776654602646,66.99,74401.58,0.0,1e-05,0.0,0.00101]
[1776654607681,66.99,74402.34,0.0,1e-05,0.0,0.00101]
[1776654612716,66.99,74406.08,0.0,1e-05,0.0,0.00103]
[1776654617751,66.99,74406.51,0.0,1e-05,0.0,0.00103]
[1776654622789,66.99,74411.21,0.0,1e-05,0.0,0.00105]
[1776654624800,66.99,74416.77,0.0,1e-05,0.0,0.00107]
[1776654629835,66.99,74419.97,0.0,1e-05,0.0,0.00108]
[1776654631850,66.99,74422.16,0.0,1e-05,0.0,0.00105]
[1776654638898,66.99,74422.41,0.0,1e-05,0.0,0.00106]
[1776654643932,66.99,74419.79,0.0,1e-05,0.0,0.00105]
[1776654648972,66.99,74419.95,0.0,1e-05,0.0,0.00105]
[1776654654005,66.99,74419.92,0.0,1e-05,0.0,0.00105]
[1776654659041,66.99,74420.03,0.0,1e-05,0.0,0.00105]
[1776654662073,66.99,74434.44,0.0,1e-05,0.0,0.0011]
[1776654667105,66.99,74430.91,0.0,1e-05,0.0,0.00109]
[1776654672141,66.99,74430.17,0.0,1e-05,0.0,0.00109]
[1776654677178,66.99,74411.52,0.0,1e-05,0.0,0.00101]
[1776654682211,66.99,74411.37,0.0,1e-05,0.0,0.00101]
[1776654686244,66.99,74405.42,0.0,1e-05,0.0,0.00099]
[1776654687246,66.99,74412.38,0.0,1e-05,0.0,0.00102]
[1776654691273,66.99,74413.33,0.0,1e-05,0.0,0.00099]
[1776654696308,66.99,74416.07,0.0,1e-05,0.0,0.001]
[1776654701350,66.99,74418.67,0.0,1e-05,0.0,0.00101]
[1776654707391,66.99,74417.81,0.0,1e-05,0.0,0.001]
[1776654712426,66.99,74416.78,0.0,1e-05,0.0,0.001]
[1776654717461,66.99,74416.4,0.0,1e-05,0.0,0.001]
[1776654722497,66.99,74415.86,0.0,1e-05,0.0,0.001]
[1776654727531,66.99,74416.33,0.0,1e-05,0.0,0.001]
[1776654732565,66.99,74418.74,0.0,1e-05,0.0,0.00101]
[1776654734581,66.99,74425.83,0.0,1e-05,0.0,0.00103]
[1776654735588,66.99,74434.36,0.0,1e-05,0.0,0.00107]
[1776654740622,66.99,74438.25,0.0,1e-05,0.0,0.00108]
[1776654745657,66.99,74439.34,0.0,1e-05,0.0,0.00109]
[1776654751699,66.99,74438.98,0.0,1e-05,0.0,0.00105]
[1776654753714,66.99,74445.76,0.0,1e-05,0.0,0.00108]
[1776654758749,66.99,74445.86,0.0,1e-05,0.0,0.00108]
[1776654763783,66.99,74446.75,0.0,1e-05,0.0,0.00108]
[1776654768819,66.99,74453.43,0.0,1e-05,0.0,0.00111]
[1776654773855,66.99,74456.5,0.0,1e-05,0.0,0.00112]
[1776654774862,66.99,74464.27,0.0,2e-05,0.0,0.00115]
[1776654777884,66.99,74470.52,0.0,2e-05,0.0,0.00118]
[1776654782921,66.99,74470.05,0.0,2e-05,0.0,0.00117]
[1776654788962,66.99,74469.54,0.0,2e-05,0.0,0.00117]
[1776654793997,66.99,74463.86,0.0,2e-05,0.0,0.00115]
[1776654795007,66.99,74456.44,0.0,1e-05,0.0,0.00112]
[1776654800041,66.99,74458.47,0.0,1e-05,0.0,0.00113]
[1776654805075,66.99,74457.99,0.0,1e-05,0.0,0.00112]
[1776654810113,66.99,74461.39,0.0,1e-05,0.0,0.00114]
[1776654812126,66.99,74464.47,0.0,1e-05,0.0,0.00111]
[1776654817162,66.99,74468.77,0.0,1e-05,0.0,0.00113]
[1776654823216,66.99,74468.64,0.0,1e-05,0.0,0.00113]
[1776654826225,66.99,74460.07,0.0,1e-05,0.0,0.0011]
[1776654828240,66.99,74471.65,0.0,1e-05,0.0,0.00114]
[1776654833274,66.99,74474.02,0.0,2e-05,0.0,0.00115]
[1776654838309,66.99,74473.3,0.0,2e-05,0.0,0.00115]
[1776654843345,66.99,74468.73,0.0,1e-05,0.0,0.00113]
[1776654848379,66.99,74470.94,0.0,1e-05,0.0,0.00114]
[1776654853414,66.99,74473.04,0.0,2e-05,0.0,0.00115]
[1776654857442,66.99,74487.72,0.0,2e-05,0.0,0.00121]
[1776654862477,66.99,74489.9,0.0,2e-05,0.0,0.00122]
[1776654867513,66.99,74489.34,0.0,2e-05,0.0,0.00122]
[1776654871246,66.99,74489.68,0.0,2e-05,0.0,0.00118]
[1776654876575,66.99,74488.8,0.0,2e-05,0.0,0.00118]
[1776654878590,66.99,74483.6,0.0,2e-05,0.0,0.00116]
[1776654883625,66.99,74485.32,0.0,2e-05,0.0,0.00116]
[1776654888660,66.99,74487.8,0.0,2e-05,0.0,0.00117]
[1776654893694,66.99,74495.1,0.0,2e-05,0.0,0.0012]
[1776654898729,66.99,74498.56,0.0,2e-05,0.0,0.00122]
[1776654903765,66.99,74503.3,0.0,2e-05,0.0,0.00124]
[1776654908803,66.99,74506.34,0.0,2e-05,0.0,0.00125]
[1776654910817,66.99,74518.84,0.0,2e-05,0.0,0.00131]
[1776654915850,66.99,74525.04,0.0,2e-05,0.0,0.00134]
[1776654921602,66.99,74526.27,0.0,2e-05,0.0,0.00135]
[1776654926926,66.99,74524.59,0.0,2e-05,0.0,0.00134]
[1776654929948,66.99,74519.59,0.0,2e-05,0.0,0.00132]
[1776654931672,66.99,74519.84,0.0,2e-05,0.0,0.00127]
[1776654937000,66.99,74515.58,0.0,2e-05,0.0,0.00126]
[1776654938006,66.99,74505.44,0.0,2e-05,0.0,0.00121]
[1776654941742,66.99,74499.23,0.0,2e-05,0.0,0.00118]
[1776654945058,66.99,74494.38,0.0,2e-05,0.0,0.00116]
[1776654947072,66.99,74481.86,0.0,1e-05,0.0,0.00111]
[1776654953115,66.99,74479.83,0.0,1e-05,0.0,0.0011]
[1776654956136,66.99,74473.16,0.0,1e-05,0.0,0.00108]
[1776654961882,66.99,74471.74,0.0,1e-05,0.0,0.00107]
[1776654965201,66.99,74477.97,0.0,1e-05,0.0,0.0011]
[1776654970237,66.99,74475.95,0.0,1e-05,0.0,0.00109]
[1776654981316,66.99,74475.84,0.0,1e-05,0.0,0.00109]
[1776654984335,66.99,74470.04,0.0,1e-05,0.0,0.00107]
[1776654989369,66.99,74469.03,0.0,1e-05,0.0,0.00106]
[1776654990378,66.99,74451.79,0.0,1e-05,0.0,0.001]
[1776654992392,66.99,74450.63,0.0,1e-05,0.0,0.00096]
[1776654993400,66.99,74434.67,0.0,1e-05,0.0,0.00091]
[1776654996423,66.99,74429.55,0.0,1e-05,0.0,0.00089]
[1776655001455,66.99,74429.35,0.0,1e-05,0.0,0.00089]
[1776655003469,66.99,74434.42,0.0,1e-05,0.0,0.00091]
[1776655006492,66.99,74439.71,0.0,1e-05,0.0,0.00092]
[1776655008505,66.99,74449.75,0.0,1e-05,0.0,0.00096]
[1776655009512,66.99,74439.34,0.0,1e-05,0.0,0.00092]
[1776655012533,66.99,74433.91,0.0,1e-05,0.0,0.0009]
[1776655018575,66.99,74432.69,0.0,1e-05,0.0,0.0009]
[1776655023610,66.99,74433.01,0.0,1e-05,0.0,0.0009]
[1776655029652,66.99,74433.09,0.0,1e-05,0.0,0.0009]
[1776655034688,66.99,74433.32,0.0,1e-05,0.0,0.0009]
[1776655035694,66.99,74439.33,0.0,1e-05,0.0,0.00092]
[1776655041736,66.99,74438.43,0.0,1e-05,0.0,0.00092]
[1776655046772,66.99,74440.92,0.0,1e-05,0.0,0.00093]
[1776655051809,66.99,74440.59,0.0,1e-05,0.0,0.0009]
[1776655056841,66.99,74440.32,0.0,1e-05,0.0,0.00089]
[1776655060868,66.99,74435.35,0.0,1e-05,0.0,0.00088]
[1776655063891,66.99,74425.9,0.0,1e-05,0.0,0.00085]
[1776655065906,66.99,74420.27,0.0,1e-05,0.0,0.00083]
[1776655070940,66.99,74416.55,0.0,1e-05,0.0,0.00082]
[1776655073961,66.99,74409.3,0.0,1e-05,0.0,0.0008]
[1776655080003,66.99,74404.78,0.0,1e-05,0.0,0.00078]
[1776655088060,66.99,74404.8,0.0,1e-05,0.0,0.00078]
[1776655092801,66.99,74413.43,0.0,1e-05,0.0,0.00081]
[1776655099136,66.99,74416.72,0.0,1e-05,0.0,0.00082]
[1776655104171,66.99,74417.93,0.0,1e-05,0.0,0.00082]
[1776655109206,66.99,74415.05,0.0,1e-05,0.0,0.00081]
[1776655111221,66.99,74415.24,0.0,1e-05,0.0,0.00079]
[1776655116256,66.99,74410.84,0.0,1e-05,0.0,0.00078]
[1776655121291,66.99,74414.26,0.0,1e-05,0.0,0.00079]
[1776655126326,66.99,74419.67,0.0,1e-05,0.0,0.0008]
[1776655133081,66.99,74419.15,0.0,1e-05,0.0,0.0008]
[1776655139419,66.99,74419.91,0.0,1e-05,0.0,0.0008]
[1776655144455,66.99,74421.17,0.0,1e-05,0.0,0.00081]
[1776655149490,66.99,74417.5,0.0,1e-05,0.0,0.00079]
[1776655154523,66.99,74420.47,0.0,1e-05,0.0,0.0008]
[1776655160566,66.99,74420.48,0.0,1e-05,0.0,0.0008]
[1776655165602,66.99,74420.43,0.0,1e-05,0.0,0.0008]
[1776655170637,66.99,74423.65,0.0,1e-05,0.0,0.00081]
[1776655171645,66.99,74423.19,0.0,1e-05,0.0,0.00078]
[1776655173659,66.99,74431.55,0.0,1e-05,0.0,0.00081]
[1776655178694,66.99,74433.76,0.0,1e-05,0.0,0.00082]
[1776655183728,66.99,74434.99,0.0,1e-05,0.0,0.00082]
[1776655188763,66.99,74434.31,0.0,1e-05,0.0,0.00082]
[1776655193799,66.99,74436.0,0.0,1e-05,0.0,0.00082]
[1776655198839,66.99,74438.48,0.0,1e-05,0.0,0.00083]
[1776655203870,66.99,74437.99,0.0,1e-05,0.0,0.00083]
[1776655205884,66.99,74433.2,0.0,1e-05,0.0,0.00081]
[1776655209911,66.99,74439.98,0.0,1e-05,0.0,0.00083]
[1776655213647,66.99,74434.15,0.0,1e-05,0.0,0.00082]
[1776655217968,66.99,74414.48,0.0,1e-05,0.0,0.00076]
[1776655224013,66.99,74416.75,0.0,1e-05,0.0,0.00077]
[1776655228571,66.99,74415.78,0.0,1e-05,0.0,0.00076]
[1776655229061,66.99,74419.73,0.0,1e-05,0.0,0.00077]
[1776655230064,66.99,74458.37,0.0,1e-05,0.0,0.00089]
[1776655230930,66.99,74458.37,0.0,1e-05,0.0,0.00089]
[1776655231078,66.99,74482.72,0.0,1e-05,0.0,0.00094]
[1776655232079,66.99,74474.72,0.0,1e-05,0.0,0.00092]
[1776655234090,66.99,74469.97,0.0,1e-05,0.0,0.0009]
[1776655237114,66.99,74475.67,0.0,1e-05,0.0,0.00092]
[1776655242149,66.99,74496.26,0.0,1e-05,0.0,0.00099]
[1776655243162,66.99,74504.11,0.0,1e-05,0.0,0.00102]
[1776655245189,66.99,74511.95,0.0,1e-05,0.0,0.00105]
[1776655250210,66.99,74507.61,0.0,1e-05,0.0,0.00104]
[1776655254240,66.99,74534.61,0.0,2e-05,0.0,0.00114]
[1776655259276,66.99,74532.18,0.0,2e-05,0.0,0.00113]
[1776655265320,66.99,74534.48,0.0,2e-05,0.0,0.00114]
[1776655267342,66.99,74547.62,0.0,2e-05,0.0,0.0012]
[1776655268350,66.99,74554.5,0.0,2e-05,0.0,0.00123]
[1776655274078,66.99,74556.07,0.0,2e-05,0.0,0.00124]
[1776655276405,66.99,74575.87,0.0,2e-05,0.0,0.00133]
[1776655282331,66.99,74574.92,0.0,2e-05,0.0,0.00132]
[1776655282447,66.99,74575.68,0.0,2e-05,0.0,0.00133]
[1776655283719,66.99,74575.68,0.0,2e-05,0.0,0.00133]
[1776655283820,66.99,74574.94,0.0,2e-05,0.0,0.00132]
[1776655289498,66.99,74567.98,0.0,2e-05,0.0,0.00129]
[1776655291512,66.99,74566.59,0.0,2e-05,0.0,0.00124]
[1776655294222,66.99,74542.17,0.0,2e-05,0.0,0.00114]
[1776655297560,66.99,74529.03,0.0,1e-05,0.0,0.00108]
[1776655298569,66.99,74520.76,0.0,1e-05,0.0,0.00105]
[1776655304294,66.99,74513.75,0.0,1e-05,0.0,0.00102]
[1776655309642,66.99,74513.9,0.0,1e-05,0.0,0.00102]
[1776655314677,66.99,74514.19,0.0,1e-05,0.0,0.00103]
[1776655319711,66.99,74513.49,0.0,1e-05,0.0,0.00102]
[1776655320719,66.99,74505.19,0.0,1e-05,0.0,0.00099]
[1776655325753,66.99,74501.89,0.0,1e-05,0.0,0.00098]
[1776655330788,66.99,74499.24,0.0,1e-05,0.0,0.00097]
[1776655335824,66.99,74498.98,0.0,1e-05,0.0,0.00097]
[1776655336832,66.99,74504.36,0.0,1e-05,0.0,0.00099]
[1776655341867,66.99,74505.63,0.0,1e-05,0.0,0.00099]
[1776655346902,66.99,74505.21,0.0,1e-05,0.0,0.00099]
[1776655351937,66.99,74504.36,0.0,1e-05,0.0,0.00096]
[1776655357979,66.99,74504.58,0.0,1e-05,0.0,0.00096]
[1776655363015,66.99,74506.44,0.0,1e-05,0.0,0.00096]
[1776655366037,66.99,74499.02,0.0,1e-05,0.0,0.00094]
[1776655371074,66.99,74499.67,0.0,1e-05,0.0,0.00094]
[1776655376107,66.99,74499.63,0.0,1e-05,0.0,0.00094]
[1776655383159,66.99,74498.72,0.0,1e-05,0.0,0.00094]
[1776655393227,66.99,74499.14,0.0,1e-05,0.0,0.00094]
[1776655398262,66.99,74498.06,0.0,1e-05,0.0,0.00093]
[1776655404305,66.99,74495.55,0.0,1e-05,0.0,0.00093]
[1776655409340,66.99,74491.14,0.0,1e-05,0.0,0.00091]
[1776655410346,66.99,74478.44,0.0,1e-05,0.0,0.00087]
[1776655411353,66.99,74478.0,0.0,1e-05,0.0,0.00084]
[1776655417395,66.99,74480.48,0.0,1e-05,0.0,0.00085]
[1776655418402,66.99,74485.54,0.0,1e-05,0.0,0.00086]
[1776655423437,66.99,74487.59,0.0,1e-05,0.0,0.00087]
[1776655428480,66.99,74491.09,0.0,1e-05,0.0,0.00088]
[1776655430486,66.99,74497.81,0.0,1e-05,0.0,0.0009]
[1776655435521,66.99,74497.43,0.0,1e-05,0.0,0.0009]
[1776655440556,66.99,74496.4,0.0,1e-05,0.0,0.0009]
[1776655445591,66.99,74495.84,0.0,1e-05,0.0,0.0009]
[1776655450626,66.99,74494.29,0.0,1e-05,0.0,0.00089]
[1776655455661,66.99,74494.04,0.0,1e-05,0.0,0.00089]
[1776655460696,66.99,74493.95,0.0,1e-05,0.0,0.00089]
[1776655465733,66.99,74494.8,0.0,1e-05,0.0,0.00089]
[1776655470766,66.99,74494.27,0.0,1e-05,0.0,0.00089]
[1776655475497,66.99,74496.93,0.0,1e-05,0.0,0.00087]
[1776655477816,66.99,74502.63,0.0,1e-05,0.0,0.00089]
[1776655482851,66.99,74503.84,0.0,1e-05,0.0,0.00089]
[1776655487886,66.99,74505.13,0.0,1e-05,0.0,0.0009]
[1776655489902,66.99,74515.69,0.0,1e-05,0.0,0.00093]
[1776655494937,66.99,74512.42,0.0,1e-05,0.0,0.00092]
[1776655499973,66.99,74512.23,0.0,1e-05,0.0,0.00092]
[1776655505010,66.99,74514.78,0.0,1e-05,0.0,0.00093]
[1776655511050,66.99,74515.93,0.0,1e-05,0.0,0.00093]
[1776655516086,66.99,74520.15,0.0,1e-05,0.0,0.00095]
[1776655518100,66.99,74525.13,0.0,1e-05,0.0,0.00096]
[1776655523135,66.99,74526.2,0.0,1e-05,0.0,0.00097]
[1776655528170,66.99,74524.44,0.0,1e-05,0.0,0.00096]
[1776655531191,66.99,74512.87,0.0,1e-05,0.0,0.00089]
[1776655536226,66.99,74519.06,0.0,1e-05,0.0,0.00091]
[1776655541264,66.99,74519.5,0.0,1e-05,0.0,0.00091]
[1776655545298,66.99,74524.35,0.0,1e-05,0.0,0.00093]
[1776655550334,66.99,74527.15,0.0,1e-05,0.0,0.00094]
[1776655555366,66.99,74527.99,0.0,1e-05,0.0,0.00094]
[1776655559401,66.99,74533.34,0.0,1e-05,0.0,0.00096]
[1776655564429,66.99,74530.57,0.0,1e-05,0.0,0.00095]
[1776655570478,66.99,74532.52,0.0,1e-05,0.0,0.00096]
[1776655576513,66.99,74533.51,0.0,1e-05,0.0,0.00096]
[1776655581548,66.99,74529.79,0.0,1e-05,0.0,0.00095]
[1776655583564,66.99,74522.94,0.0,1e-05,0.0,0.00092]
[1776655588597,66.99,74524.2,0.0,1e-05,0.0,0.00093]
[1776655591618,66.99,74521.46,0.0,1e-05,0.0,0.00089]
[1776655601688,66.99,74522.82,0.0,1e-05,0.0,0.00089]
[1776655606723,66.99,74522.42,0.0,1e-05,0.0,0.00089]
[1776655612765,66.99,74523.36,0.0,1e-05,0.0,0.00089]
[1776655617801,66.99,74521.02,0.0,1e-05,0.0,0.00089]
[1776655622837,66.99,74522.06,0.0,1e-05,0.0,0.00089]
[1776655627872,66.99,74522.14,0.0,1e-05,0.0,0.00089]
[1776655636620,66.99,74523.04,0.0,1e-05,0.0,0.00089]
[1776655643985,66.99,74522.88,0.0,1e-05,0.0,0.00089]
[1776655649022,66.99,74522.52,0.0,1e-05,0.0,0.00089]
[1776655650029,66.99,74516.17,0.0,1e-05,0.0,0.00087]
[1776655651037,66.99,74511.24,0.0,1e-05,0.0,0.00083]
[1776655654057,66.99,74517.43,0.0,1e-05,0.0,0.00084]
[1776655659092,66.99,74533.09,0.0,1e-05,0.0,0.0009]
[1776655661107,66.99,74538.92,0.0,1e-05,0.0,0.00092]
[1776655667151,66.99,74539.88,0.0,1e-05,0.0,0.00092]
[1776655673193,66.99,74540.38,0.0,1e-05,0.0,0.00092]
[1776655678226,66.99,74540.52,0.0,1e-05,0.0,0.00092]
[1776655682255,66.99,74535.45,0.0,1e-05,0.0,0.0009]
[1776655686282,66.99,74541.87,0.0,1e-05,0.0,0.00093]
[1776655691317,66.99,74540.85,0.0,1e-05,0.0,0.00092]
[1776655696353,66.99,74542.6,0.0,1e-05,0.0,0.00093]
[1776655701387,66.99,74544.15,0.0,1e-05,0.0,0.00093]
[1776655706422,66.99,74544.33,0.0,1e-05,0.0,0.00093]
[1776655714481,66.99,74543.64,0.0,1e-05,0.0,0.0009]
[1776655722540,66.99,74543.63,0.0,1e-05,0.0,0.0009]
[1776655727573,66.99,74543.23,0.0,1e-05,0.0,0.0009]
[1776655732607,66.99,74541.53,0.0,1e-05,0.0,0.00089]
[1776655737642,66.99,74542.11,0.0,1e-05,0.0,0.00089]
[1776655742678,66.99,74544.54,0.0,1e-05,0.0,0.0009]
[1776655747717,66.99,74541.84,0.0,1e-05,0.0,0.00089]
[1776655752753,66.99,74541.74,0.0,1e-05,0.0,0.00089]
[1776655757790,66.99,74540.51,0.0,1e-05,0.0,0.00089]
[1776655761842,66.99,74529.23,0.0,1e-05,0.0,0.00085]
[1776655762833,66.99,74522.78,0.0,1e-05,0.0,0.00083]
[1776655765848,66.99,74516.61,0.0,1e-05,0.0,0.00081]
[1776655770882,66.99,74514.33,0.0,1e-05,0.0,0.00081]
[1776655771889,66.99,74514.57,0.0,1e-05,0.0,0.00078]
[1776655777613,66.99,74515.53,0.0,1e-05,0.0,0.00078]
[1776655782966,66.99,74514.29,0.0,1e-05,0.0,0.00078]
[1776655788003,66.99,74514.97,0.0,1e-05,0.0,0.00078]
[1776655793036,66.99,74515.42,0.0,1e-05,0.0,0.00078]
[1776655798074,66.99,74514.47,0.0,1e-05,0.0,0.00078]
[1776655803109,66.99,74514.8,0.0,1e-05,0.0,0.00078]
[1776655808147,66.99,74513.53,0.0,1e-05,0.0,0.00078]
[1776655813179,66.99,74515.08,0.0,1e-05,0.0,0.00078]
[1776655820228,66.99,74514.36,0.0,1e-05,0.0,0.00078]
[1776655825263,66.99,74512.03,0.0,1e-05,0.0,0.00077]
[1776655830299,66.99,74509.92,0.0,1e-05,0.0,0.00077]
[1776655831307,66.99,74509.97,0.0,1e-05,0.0,0.00074]
[1776655837348,66.99,74510.44,0.0,1e-05,0.0,0.00074]
[1776655844399,66.99,74510.51,0.0,1e-05,0.0,0.00074]
[1776655849431,66.99,74508.05,0.0,1e-05,0.0,0.00073]
[1776655854468,66.99,74510.42,0.0,1e-05,0.0,0.00074]
[1776655855475,66.99,74516.88,0.0,1e-05,0.0,0.00076]
[1776655860510,66.99,74520.96,0.0,1e-05,0.0,0.00077]
[1776655861518,66.99,74514.36,0.0,1e-05,0.0,0.00075]
[1776655865547,66.99,74508.51,0.0,1e-05,0.0,0.00073]
[1776655866552,66.99,74501.96,0.0,1e-05,0.0,0.00072]
[1776655867559,66.99,74495.32,0.0,1e-05,0.0,0.0007]
[1776655870580,66.99,74500.32,0.0,1e-05,0.0,0.00071]
[1776655875615,66.99,74499.73,0.0,1e-05,0.0,0.00071]
[1776655880649,66.99,74499.36,0.0,1e-05,0.0,0.00071]
[1776655885685,66.99,74499.97,0.0,1e-05,0.0,0.00071]
[1776655888705,66.99,74493.37,0.0,1e-05,0.0,0.00069]
[1776655891728,66.99,74493.0,0.0,1e-05,0.0,0.00067]
[1776655896761,66.99,74492.73,0.0,1e-05,0.0,0.00067]
[1776655902805,66.99,74492.15,0.0,1e-05,0.0,0.00067]
[1776655908529,66.99,74491.85,0.0,1e-05,0.0,0.00066]
[1776655913880,66.99,74491.04,0.0,1e-05,0.0,0.00066]
[1776655919923,66.99,74490.32,0.0,1e-05,0.0,0.00066]
[1776655928670,66.99,74490.53,0.0,1e-05,0.0,0.00066]
[1776655934020,66.99,74488.99,0.0,1e-05,0.0,0.00066]
[1776655939055,66.99,74487.81,0.0,1e-05,0.0,0.00065]
[1776655942076,66.99,74479.24,0.0,1e-05,0.0,0.00063]
[1776655946106,66.99,74470.14,0.0,1e-05,0.0,0.00061]
[1776655951139,66.99,74467.38,0.0,1e-05,0.0,0.00058]
[1776655956174,66.99,74467.03,0.0,1e-05,0.0,0.00058]
[1776655961211,66.99,74468.58,0.0,1e-05,0.0,0.00059]
[1776655966245,66.99,74468.56,0.0,1e-05,0.0,0.00059]
[1776655971281,66.99,74473.92,0.0,1e-05,0.0,0.0006]
[1776655974301,66.99,74480.12,0.0,1e-05,0.0,0.00061]
[1776655981351,66.99,74481.17,0.0,1e-05,0.0,0.00062]
[1776655986385,66.99,74483.47,0.0,1e-05,0.0,0.00062]
[1776655991421,66.99,74485.05,0.0,1e-05,0.0,0.00062]
[1776655993435,66.99,74480.39,0.0,1e-05,0.0,0.00061]
[1776655999163,66.99,74486.6,0.0,1e-05,0.0,0.00063]
[1776656002504,66.99,74494.06,0.0,1e-05,0.0,0.00065]
[1776656008545,66.99,74496.26,0.0,1e-05,0.0,0.00065]
[1776656011566,66.99,74492.46,0.0,1e-05,0.0,0.00062]
[1776656016603,66.99,74492.76,0.0,1e-05,0.0,0.00062]
[1776656022643,66.99,74492.73,0.0,1e-05,0.0,0.00062]
[1776656024660,66.99,74497.69,0.0,1e-05,0.0,0.00063]
[1776656025664,66.99,74504.77,0.0,1e-05,0.0,0.00065]
[1776656026671,66.99,74510.17,0.0,1e-05,0.0,0.00066]
[1776656028685,66.99,74514.92,0.0,1e-05,0.0,0.00068]
[1776656029693,66.99,74520.07,0.0,1e-05,0.0,0.00069]
[1776656034727,66.99,74521.64,0.0,1e-05,0.0,0.00069]
[1776656040776,66.99,74521.93,0.0,1e-05,0.0,0.00069]
[1776656045809,66.99,74523.57,0.0,1e-05,0.0,0.0007]
[1776656050839,66.99,74519.76,0.0,1e-05,0.0,0.00069]
[1776656055875,66.99,74518.91,0.0,1e-05,0.0,0.00069]
[1776656060909,66.99,74518.17,0.0,1e-05,0.0,0.00068]
[1776656066952,66.99,74523.39,0.0,1e-05,0.0,0.0007]
[1776656071986,66.99,74531.06,0.0,1e-05,0.0,0.00069]
[1776656072993,66.99,74537.04,0.0,1e-05,0.0,0.00071]
[1776656078029,66.99,74536.27,0.0,1e-05,0.0,0.00071]
[1776656083064,66.99,74536.88,0.0,1e-05,0.0,0.00071]
[1776656088099,66.99,74538.73,0.0,1e-05,0.0,0.00071]
[1776656093134,66.99,74537.87,0.0,1e-05,0.0,0.00071]
[1776656098169,66.99,74534.71,0.0,1e-05,0.0,0.0007]
[1776656103205,66.99,74532.07,0.0,1e-05,0.0,0.0007]
[1776656108239,66.99,74532.52,0.0,1e-05,0.0,0.0007]
[1776656113274,66.99,74534.58,0.0,1e-05,0.0,0.0007]
[1776656118312,66.99,74535.43,0.0,1e-05,0.0,0.0007]
[1776656120012,66.99,74524.07,0.0,1e-05,0.0,0.00067]
[1776656125359,66.99,74522.38,0.0,1e-05,0.0,0.00067]
[1776656130394,66.99,74523.15,0.0,1e-05,0.0,0.00067]
[1776656131402,66.99,74523.45,0.0,1e-05,0.0,0.00065]
[1776656136436,66.99,74518.68,0.0,1e-05,0.0,0.00064]
[1776656141473,66.99,74517.42,0.0,1e-05,0.0,0.00063]
[1776656143484,66.99,74509.08,0.0,1e-05,0.0,0.00061]
[1776656148519,66.99,74507.9,0.0,1e-05,0.0,0.00061]
[1776656153554,66.99,74508.89,0.0,1e-05,0.0,0.00061]
[1776656158590,66.99,74513.4,0.0,1e-05,0.0,0.00062]
[1776656163624,66.99,74513.69,0.0,1e-05,0.0,0.00062]
[1776656170360,66.99,74513.98,0.0,1e-05,0.0,0.00062]
[1776656175707,66.99,74513.9,0.0,1e-05,0.0,0.00062]
[1776656177724,66.99,74508.96,0.0,1e-05,0.0,0.00061]
[1776656183765,66.99,74506.27,0.0,1e-05,0.0,0.00061]
[1776656186785,66.99,74500.65,0.0,1e-05,0.0,0.00059]
[1776656187794,66.99,74494.82,0.0,1e-05,0.0,0.00058]
[1776656189320,66.99,74494.82,0.0,1e-05,0.0,0.00058]
[1776656189806,66.99,74495.22,0.0,1e-05,0.0,0.00058]
[1776656194842,66.99,74494.23,0.0,1e-05,0.0,0.00056]
[1776656200577,66.99,74504.3,0.0,1e-05,0.0,0.00058]
[1776656205919,66.99,74506.19,0.0,1e-05,0.0,0.00058]
[1776656210965,66.99,74504.89,0.0,1e-05,0.0,0.00058]
[1776656215991,66.99,74506.86,0.0,1e-05,0.0,0.00059]
[1776656221030,66.99,74503.96,0.0,1e-05,0.0,0.00058]
[1776656226064,66.99,74504.5,0.0,1e-05,0.0,0.00058]
[1776656231098,66.99,74507.93,0.0,1e-05,0.0,0.00059]
[1776656234441,66.99,74510.97,0.0,1e-05,0.0,0.0006]
[1776656234446,66.99,74510.85,0.0,1e-05,0.0,0.00059]
[1776656240162,66.99,74512.68,0.0,1e-05,0.0,0.0006]
[1776656245196,66.99,74514.37,0.0,1e-05,0.0,0.0006]
[1776656251239,66.99,74515.42,0.0,1e-05,0.0,0.00058]
[1776656256274,66.99,74518.65,0.0,1e-05,0.0,0.00059]
[1776656261310,66.99,74517.82,0.0,1e-05,0.0,0.00059]
[1776656271069,66.99,74516.71,0.0,1e-05,0.0,0.00059]
[1776656276415,66.99,74513.29,0.0,1e-05,0.0,0.00058]
[1776656280442,66.99,74507.27,0.0,1e-05,0.0,0.00056]
[1776656283463,66.99,74502.42,0.0,1e-05,0.0,0.00055]
[1776656285477,66.99,74509.58,0.0,1e-05,0.0,0.00057]
[1776656291209,66.99,74511.06,0.0,1e-05,0.0,0.00057]
[1776656293536,66.99,74515.9,0.0,1e-05,0.0,0.00058]
[1776656299582,66.99,74518.13,0.0,1e-05,0.0,0.00059]
[1776656305625,66.99,74516.94,0.0,1e-05,0.0,0.00059]
[1776656311349,66.99,74513.13,0.0,1e-05,0.0,0.00056]
[1776656316703,66.99,74513.12,0.0,1e-05,0.0,0.00056]
[1776656321760,66.99,74511.33,0.0,1e-05,0.0,0.00055]
[1776656326773,66.99,74508.33,0.0,1e-05,0.0,0.00055]
[1776656331807,66.99,74508.32,0.0,1e-05,0.0,0.00055]
[1776656336842,66.99,74511.61,0.0,1e-05,0.0,0.00055]
[1776656341879,66.99,74511.39,0.0,1e-05,0.0,0.00055]
[1776656344898,66.99,74517.41,0.0,1e-05,0.0,0.00057]
[1776656348926,66.99,74528.54,0.0,1e-05,0.0,0.00059]
[1776656353961,66.99,74529.76,0.0,1e-05,0.0,0.00059]
[1776656358997,66.99,74530.99,0.0,1e-05,0.0,0.0006]
[1776656365038,66.99,74530.5,0.0,1e-05,0.0,0.0006]
[1776656370073,66.99,74531.97,0.0,1e-05,0.0,0.0006]
[1776656371080,66.99,74532.75,0.0,1e-05,0.0,0.00058]
[1776656376115,66.99,74533.63,0.0,1e-05,0.0,0.00058]
[1776656378129,66.99,74540.12,0.0,1e-05,0.0,0.0006]
[1776656385178,66.99,74539.56,0.0,1e-05,0.0,0.00059]
[1776656391220,66.99,74539.1,0.0,1e-05,0.0,0.00059]
[1776656396255,66.99,74538.28,0.0,1e-05,0.0,0.00059]
[1776656401291,66.99,74539.47,0.0,1e-05,0.0,0.00059]
[1776656402298,66.99,74534.81,0.0,1e-05,0.0,0.00058]
[1776656407332,66.99,74531.72,0.0,1e-05,0.0,0.00058]
[1776656412374,66.99,74531.84,0.0,1e-05,0.0,0.00058]
[1776656417403,66.99,74530.58,0.0,1e-05,0.0,0.00057]
[1776656423447,66.99,74530.54,0.0,1e-05,0.0,0.00057]
[1776656428482,66.99,74530.49,0.0,1e-05,0.0,0.00057]
[1776656431502,66.99,74530.59,0.0,1e-05,0.0,0.00055]
[1776656436537,66.99,74530.49,0.0,1e-05,0.0,0.00055]
[1776656442579,66.99,74530.71,0.0,1e-05,0.0,0.00055]
[1776656447613,66.99,74526.88,0.0,1e-05,0.0,0.00054]
[1776656455669,66.99,74527.91,0.0,1e-05,0.0,0.00055]
[1776656460704,66.99,74531.11,0.0,1e-05,0.0,0.00055]
[1776656465739,66.99,74535.48,0.0,1e-05,0.0,0.00056]
[1776656470775,66.99,74538.47,0.0,1e-05,0.0,0.00057]
[1776656475809,66.99,74540.61,0.0,1e-05,0.0,0.00057]
[1776656482551,66.99,74540.36,0.0,1e-05,0.0,0.00057]
[1776656487896,66.99,74539.45,0.0,1e-05,0.0,0.00057]
[1776656492621,66.99,74538.23,0.0,1e-05,0.0,0.00055]
[1776656499983,66.99,74538.09,0.0,1e-05,0.0,0.00055]
[1776656505019,66.99,74537.33,0.0,1e-05,0.0,0.00055]
[1776656511062,66.99,74538.64,0.0,1e-05,0.0,0.00055]
[1776656516097,66.99,74542.25,0.0,1e-05,0.0,0.00056]
[1776656521133,66.99,74541.12,0.0,1e-05,0.0,0.00055]
[1776656522144,66.99,74546.28,0.0,1e-05,0.0,0.00057]
[1776656529188,66.99,74550.54,0.0,1e-05,0.0,0.00057]
[1776656536238,66.99,74550.86,0.0,1e-05,0.0,0.00058]
[1776656541276,66.99,74553.43,0.0,1e-05,0.0,0.00058]
[1776656546319,66.99,74556.54,0.0,1e-05,0.0,0.00059]
[1776656551344,66.99,74555.94,0.0,1e-05,0.0,0.00056]
[1776656553358,66.99,74562.2,0.0,1e-05,0.0,0.00058]
[1776656558393,66.99,74562.0,0.0,1e-05,0.0,0.00058]
[1776656563430,66.99,74567.31,0.0,1e-05,0.0,0.00059]
[1776656567457,66.99,74561.49,0.0,1e-05,0.0,0.00058]
[1776656572494,66.99,74558.53,0.0,1e-05,0.0,0.00057]
[1776656577529,66.99,74559.4,0.0,1e-05,0.0,0.00057]
[1776656582563,66.99,74561.04,0.0,1e-05,0.0,0.00058]
[1776656587598,66.99,74561.36,0.0,1e-05,0.0,0.00058]
[1776656593640,66.99,74562.3,0.0,1e-05,0.0,0.00058]
[1776656598676,66.99,74567.1,0.0,1e-05,0.0,0.00059]
[1776656600690,66.99,74572.74,0.0,1e-05,0.0,0.0006]
[1776656605725,66.99,74577.9,0.0,1e-05,0.0,0.00062]
[1776656610760,66.99,74576.67,0.0,1e-05,0.0,0.00061]
[1776656612774,66.99,74576.39,0.0,1e-05,0.0,0.00059]
[1776656617811,66.99,74575.39,0.0,1e-05,0.0,0.00059]
[1776656623539,66.99,74573.15,0.0,1e-05,0.0,0.00058]
[1776656628887,66.99,74574.33,0.0,1e-05,0.0,0.00058]
[1776656633921,66.99,74575.23,0.0,1e-05,0.0,0.00059]
[1776656638957,66.99,74578.6,0.0,1e-05,0.0,0.00059]
[1776656643992,66.99,74574.51,0.0,1e-05,0.0,0.00058]
[1776656649027,66.99,74575.53,0.0,1e-05,0.0,0.00059]
[1776656654062,66.99,74577.89,0.0,1e-05,0.0,0.00059]
[1776656659097,66.99,74577.99,0.0,1e-05,0.0,0.00059]
[1776656664135,66.99,74581.22,0.0,1e-05,0.0,0.0006]
[1776656669168,66.99,74581.11,0.0,1e-05,0.0,0.0006]
[1776656671181,66.99,74580.79,0.0,1e-05,0.0,0.00058]
[1776656676216,66.99,74578.69,0.0,1e-05,0.0,0.00057]
[1776656681251,66.99,74579.36,0.0,1e-05,0.0,0.00057]
[1776656686286,66.99,74581.21,0.0,1e-05,0.0,0.00058]
[1776656694029,66.99,74581.46,0.0,1e-05,0.0,0.00058]
[1776656699377,66.99,74578.03,0.0,1e-05,0.0,0.00057]
[1776656702398,66.99,74566.86,0.0,1e-05,0.0,0.00055]
[1776656707434,66.99,74565.29,0.0,1e-05,0.0,0.00054]
[1776656712468,66.99,74563.19,0.0,1e-05,0.0,0.00054]
[1776656715493,66.99,74567.87,0.0,1e-05,0.0,0.00055]
[1776656716514,66.99,74573.6,0.0,1e-05,0.0,0.00056]
[1776656717512,66.99,74592.34,0.0,1e-05,0.0,0.0006]
[1776656718514,66.99,74598.84,0.0,1e-05,0.0,0.00062]
[1776656723551,66.99,74594.58,0.0,1e-05,0.0,0.00061]
[1776656728584,66.99,74593.53,0.0,1e-05,0.0,0.00061]
[1776656732615,66.99,74593.51,0.0,1e-05,0.0,0.00058]
[1776656733620,66.99,74586.94,0.0,1e-05,0.0,0.00057]
[1776656736641,66.99,74582.38,0.0,1e-05,0.0,0.00056]
[1776656741681,66.99,74584.62,0.0,1e-05,0.0,0.00056]
[1776656746711,66.99,74586.5,0.0,1e-05,0.0,0.00057]
[1776656751746,66.99,74586.78,0.0,1e-05,0.0,0.00057]
[1776656756783,66.99,74588.64,0.0,1e-05,0.0,0.00057]
[1776656758796,66.99,74593.51,0.0,1e-05,0.0,0.00058]
[1776656763831,66.99,74597.27,0.0,1e-05,0.0,0.00059]
[1776656767859,66.99,74592.49,0.0,1e-05,0.0,0.00058]
[1776656772894,66.99,74592.49,0.0,1e-05,0.0,0.00058]
[1776656774907,66.99,74598.42,0.0,1e-05,0.0,0.00059]
[1776656779943,66.99,74600.76,0.0,1e-05,0.0,0.0006]
[1776656784979,66.99,74600.5,0.0,1e-05,0.0,0.0006]
[1776656790014,66.99,74600.17,0.0,1e-05,0.0,0.0006]
[1776656791022,66.99,74601.83,0.0,1e-05,0.0,0.00058]
[1776656793034,66.99,74592.58,0.0,1e-05,0.0,0.00056]
[1776656798070,66.99,74584.96,0.0,1e-05,0.0,0.00054]
[1776656803105,66.99,74589.0,0.0,1e-05,0.0,0.00055]
[1776656808142,66.99,74586.64,0.0,1e-05,0.0,0.00055]
[1776656813177,66.99,74590.41,0.0,1e-05,0.0,0.00055]
[1776656818212,66.99,74592.77,0.0,1e-05,0.0,0.00056]
[1776656821243,66.99,74598.2,0.0,1e-05,0.0,0.00057]
[1776656823249,66.99,74593.49,0.0,1e-05,0.0,0.00056]
[1776656828283,66.99,74593.78,0.0,1e-05,0.0,0.00056]
[1776656833320,66.99,74594.77,0.0,1e-05,0.0,0.00056]
[1776656838355,66.99,74599.64,0.0,1e-05,0.0,0.00057]
[1776656841379,66.99,74585.68,0.0,1e-05,0.0,0.00054]
[1776656842390,66.99,74578.76,0.0,1e-05,0.0,0.00053]
[1776656847424,66.99,74578.35,0.0,1e-05,0.0,0.00053]
[1776656851453,66.99,74584.19,0.0,1e-05,0.0,0.00052]
[1776656853467,66.99,74578.95,0.0,1e-05,0.0,0.00051]
[1776656856493,66.99,74571.35,0.0,1e-05,0.0,0.00049]
[1776656857496,66.99,74565.57,0.0,1e-05,0.0,0.00048]
[1776656862531,66.99,74567.01,0.0,1e-05,0.0,0.00049]
[1776656867566,66.99,74576.56,0.0,1e-05,0.0,0.0005]
[1776656872603,66.99,74573.45,0.0,1e-05,0.0,0.0005]
[1776656875625,66.99,74568.68,0.0,1e-05,0.0,0.00049]
[1776656880667,66.99,74569.48,0.0,1e-05,0.0,0.00049]
[1776656883681,66.99,74574.72,0.0,1e-05,0.0,0.0005]
[1776656885695,66.99,74579.89,0.0,1e-05,0.0,0.00051]
[1776656889723,66.99,74584.4,0.0,1e-05,0.0,0.00052]
[1776656890730,66.99,74593.25,0.0,1e-05,0.0,0.00054]
[1776656891739,66.99,74598.58,0.0,1e-05,0.0,0.00055]
[1776656896771,66.99,74595.09,0.0,1e-05,0.0,0.00054]
[1776656901807,66.99,74596.49,0.0,1e-05,0.0,0.00055]
[1776656906844,66.99,74597.57,0.0,1e-05,0.0,0.00055]
[1776656911877,66.99,74602.0,0.0,1e-05,0.0,0.00054]
[1776656916911,66.99,74604.1,0.0,1e-05,0.0,0.00054]
[1776656921947,66.99,74602.5,0.0,1e-05,0.0,0.00054]
[1776656926981,66.99,74603.78,0.0,1e-05,0.0,0.00054]
[1776656933024,66.99,74605.47,0.0,1e-05,0.0,0.00054]
[1776656938061,66.99,74609.06,0.0,1e-05,0.0,0.00055]
[1776656943094,66.99,74610.88,0.0,1e-05,0.0,0.00056]
[1776656947122,66.99,74605.35,0.0,1e-05,0.0,0.00054]
[1776656949136,66.99,74599.79,0.0,1e-05,0.0,0.00053]
[1776656951150,66.99,74594.65,0.0,1e-05,0.0,0.00052]
[1776656956186,66.99,74591.7,0.0,1e-05,0.0,0.00051]
[1776656961226,66.99,74593.88,0.0,1e-05,0.0,0.00052]
[1776656964247,66.99,74599.72,0.0,1e-05,0.0,0.00053]
[1776656969282,66.99,74598.35,0.0,1e-05,0.0,0.00053]
[1776656971299,66.99,74597.01,0.0,1e-05,0.0,0.00051]
[1776656976016,66.99,74590.1,0.0,1e-05,0.0,0.00049]
[1776656981367,66.99,74587.5,0.0,1e-05,0.0,0.00049]
[1776656983380,66.99,74582.55,0.0,1e-05,0.0,0.00048]
[1776656988415,66.99,74579.4,0.0,1e-05,0.0,0.00047]
[1776656989424,66.99,74586.59,0.0,1e-05,0.0,0.00048]
[1776656991436,66.99,74593.83,0.0,1e-05,0.0,0.0005]
[1776656992444,66.99,74598.4,0.0,1e-05,0.0,0.00051]
[1776656997479,66.99,74594.11,0.0,1e-05,0.0,0.0005]
[1776656999492,66.99,74598.72,0.0,1e-05,0.0,0.00051]
[1776657004528,66.99,74597.97,0.0,1e-05,0.0,0.00051]
[1776657009563,66.99,74602.11,0.0,1e-05,0.0,0.00052]
[1776657011577,66.99,74608.49,0.0,1e-05,0.0,0.00053]
[1776657016613,66.99,74608.69,0.0,1e-05,0.0,0.00053]
[1776657019634,66.99,74615.24,0.0,1e-05,0.0,0.00054]
[1776657020641,66.99,74619.83,0.0,1e-05,0.0,0.00055]
[1776657025676,66.99,74617.12,0.0,1e-05,0.0,0.00055]
[1776657030712,66.99,74615.98,0.0,1e-05,0.0,0.00054]
[1776657031717,66.99,74616.02,0.0,1e-05,0.0,0.00052]
[1776657035747,66.99,74608.83,0.0,1e-05,0.0,0.00051]
[1776657040785,66.99,74607.97,0.0,1e-05,0.0,0.00051]
[1776657046826,66.99,74611.4,0.0,1e-05,0.0,0.00051]
[1776657051863,66.99,74610.7,0.0,1e-05,0.0,0.00051]
[1776657057903,66.99,74609.64,0.0,1e-05,0.0,0.00051]
[1776657060924,66.99,74599.41,0.0,1e-05,0.0,0.00049]
[1776657061931,66.99,74594.62,0.0,1e-05,0.0,0.00048]
[1776657067009,66.99,74593.78,0.0,1e-05,0.0,0.00048]
[1776657071009,66.99,74578.17,0.0,1e-05,0.0,0.00045]
[1776657072031,66.99,74567.86,0.0,1e-05,0.0,0.00043]
[1776657075043,66.99,74561.97,0.0,1e-05,0.0,0.00042]
[1776657080082,66.99,74562.46,0.0,1e-05,0.0,0.00042]
[1776657082089,66.99,74569.99,0.0,1e-05,0.0,0.00044]
[1776657088134,66.99,74568.91,0.0,1e-05,0.0,0.00043]
[1776657091152,66.99,74565.63,0.0,1e-05,0.0,0.00041]
[1776657096187,66.99,74564.58,0.0,1e-05,0.0,0.00041]
[1776657100216,66.99,74559.7,0.0,1e-05,0.0,0.0004]
[1776657105251,66.99,74556.43,0.0,1e-05,0.0,0.0004]
[1776657106941,66.99,74561.34,0.0,1e-05,0.0,0.0004]
[1776657112300,66.99,74559.52,0.0,1e-05,0.0,0.0004]
[1776657118343,66.99,74557.15,0.0,1e-05,0.0,0.0004]
[1776657123378,66.99,74557.22,0.0,1e-05,0.0,0.0004]
[1776657128413,66.99,74558.42,0.0,1e-05,0.0,0.0004]
[1776657137152,66.99,74558.6,0.0,1e-05,0.0,0.0004]
[1776657147222,66.99,74560.08,0.0,1e-05,0.0,0.0004]
[1776657151570,66.99,74560.08,0.0,1e-05,0.0,0.00039]
[1776657157292,66.99,74557.53,0.0,1e-05,0.0,0.00038]
[1776657162652,66.99,74559.84,0.0,1e-05,0.0,0.00038]
[1776657167362,66.99,74566.63,0.0,1e-05,0.0,0.0004]
[1776657173729,66.99,74570.23,0.0,1e-05,0.0,0.0004]
[1776657179776,66.99,74569.42,0.0,1e-05,0.0,0.0004]
[1776657184812,66.99,74578.35,0.0,1e-05,0.0,0.00041]
[1776657189844,66.99,74579.44,0.0,1e-05,0.0,0.00042]
[1776657194882,66.99,74580.99,0.0,1e-05,0.0,0.00042]
[1776657196897,66.99,74589.23,0.0,1e-05,0.0,0.00043]
[1776657197904,66.99,74594.97,0.0,1e-05,0.0,0.00044]
[1776657202935,66.99,74597.79,0.0,1e-05,0.0,0.00045]
[1776657207972,66.99,74596.96,0.0,1e-05,0.0,0.00045]
[1776657210992,66.99,74591.84,0.0,1e-05,0.0,0.00044]
[1776657212000,66.99,74592.04,0.0,1e-05,0.0,0.00042]
[1776657217724,66.99,74593.28,0.0,1e-05,0.0,0.00042]
[1776657223079,66.99,74596.63,0.0,1e-05,0.0,0.00043]
[1776657229121,66.99,74596.04,0.0,1e-05,0.0,0.00043]
[1776657233151,66.99,74591.6,0.0,1e-05,0.0,0.00042]
[1776657238185,66.99,74592.27,0.0,1e-05,0.0,0.00042]
[1776657243220,66.99,74592.41,0.0,1e-05,0.0,0.00042]
[1776657248255,66.99,74595.45,0.0,1e-05,0.0,0.00043]
[1776657253333,66.99,74592.79,0.0,1e-05,0.0,0.00042]
[1776657258384,66.99,74595.07,0.0,1e-05,0.0,0.00043]
[1776657264427,66.99,74595.88,0.0,1e-05,0.0,0.00043]
[1776657266449,66.99,74600.94,0.0,1e-05,0.0,0.00044]
[1776657267456,66.99,74616.26,0.0,1e-05,0.0,0.00046]
[1776657268462,66.99,74622.1,0.0,1e-05,0.0,0.00048]
[1776657271483,66.99,74623.69,0.0,1e-05,0.0,0.00046]
[1776657277525,66.99,74625.15,0.0,1e-05,0.0,0.00046]
[1776657282589,66.99,74625.77,0.0,1e-05,0.0,0.00046]
[1776657284578,66.99,74630.6,0.0,1e-05,0.0,0.00047]
[1776657287600,66.99,74640.1,0.0,1e-05,0.0,0.00049]
[1776657292636,66.99,74642.28,0.0,1e-05,0.0,0.0005]
[1776657298293,66.99,74639.69,0.0,1e-05,0.0,0.00049]
[1776657303713,66.99,74640.57,0.0,1e-05,0.0,0.00049]
[1776657309756,66.99,74640.44,0.0,1e-05,0.0,0.00049]
[1776657314791,66.99,74638.81,0.0,1e-05,0.0,0.00049]
[1776657318436,66.99,74634.14,0.0,1e-05,0.0,0.00048]
[1776657319829,66.99,74628.39,0.0,1e-05,0.0,0.00047]
[1776657321849,66.99,74621.54,0.0,1e-05,0.0,0.00046]
[1776657326877,66.99,74619.91,0.0,1e-05,0.0,0.00045]
[1776657328504,66.99,74631.45,0.0,1e-05,0.0,0.00047]
[1776657331912,66.99,74635.18,0.0,1e-05,0.0,0.00046]
[1776657336947,66.99,74634.46,0.0,1e-05,0.0,0.00046]
[1776657341986,66.99,74634.36,0.0,1e-05,0.0,0.00046]
[1776657347017,66.99,74635.74,0.0,1e-05,0.0,0.00046]
[1776657354066,66.99,74635.33,0.0,1e-05,0.0,0.00046]
[1776657360109,66.99,74634.25,0.0,1e-05,0.0,0.00046]
[1776657362122,66.99,74628.31,0.0,1e-05,0.0,0.00045]
[1776657367158,66.99,74626.71,0.0,1e-05,0.0,0.00045]
[1776657370744,66.99,74626.5,0.0,1e-05,0.0,0.00045]
[1776657371185,66.99,74622.89,0.0,1e-05,0.0,0.00044]
[1776657376221,66.99,74617.58,0.0,1e-05,0.0,0.00043]
[1776657378577,66.99,74616.97,0.0,1e-05,0.0,0.00043]
[1776657378629,66.99,74614.91,0.0,1e-05,0.0,0.00043]
[1776657384277,66.99,74616.71,0.0,1e-05,0.0,0.00043]
[1776657387311,66.99,74632.44,0.0,1e-05,0.0,0.00046]
[1776657388307,66.99,74637.26,0.0,1e-05,0.0,0.00047]
[1776657391325,66.99,74633.55,0.0,1e-05,0.0,0.00044]
[1776657396362,66.99,74628.92,0.0,1e-05,0.0,0.00043]
[1776657401399,66.99,74629.6,0.0,1e-05,0.0,0.00043]
[1776657409068,66.99,74628.49,0.0,1e-05,0.0,0.00043]
[1776657414491,66.99,74627.22,0.0,1e-05,0.0,0.00043]
[1776657419525,66.99,74626.01,0.0,1e-05,0.0,0.00043]
[1776657424560,66.99,74623.8,0.0,1e-05,0.0,0.00042]
[1776657429595,66.99,74622.26,0.0,1e-05,0.0,0.00042]
[1776657434632,66.99,74622.57,0.0,1e-05,0.0,0.00042]
[1776657439667,66.99,74621.29,0.0,1e-05,0.0,0.00042]
[1776657444701,66.99,74621.13,0.0,1e-05,0.0,0.00042]
[1776657449736,66.99,74628.73,0.0,1e-05,0.0,0.00043]
[1776657450743,66.99,74636.27,0.0,1e-05,0.0,0.00045]
[1776657451751,66.99,74638.56,0.0,1e-05,0.0,0.00043]
[1776657457792,66.99,74634.83,0.0,1e-05,0.0,0.00042]
[1776657462828,66.99,74636.31,0.0,1e-05,0.0,0.00043]
[1776657469491,66.99,74635.97,0.0,1e-05,0.0,0.00043]
[1776657476925,66.99,74635.97,0.0,1e-05,0.0,0.00043]
[1776657481960,66.99,74634.71,0.0,1e-05,0.0,0.00042]
[1776657488008,66.99,74635.09,0.0,1e-05,0.0,0.00042]
[1776657499701,66.99,74637.58,0.0,1e-05,0.0,0.00043]
[1776657501095,66.99,74631.19,0.0,1e-05,0.0,0.00042]
[1776657506130,66.99,74629.55,0.0,1e-05,0.0,0.00042]
[1776657511170,66.99,74628.93,0.0,1e-05,0.0,0.0004]
[1776657516200,66.99,74631.23,0.0,1e-05,0.0,0.0004]
[1776657521236,66.99,74630.28,0.0,1e-05,0.0,0.0004]
[1776657526270,66.99,74632.51,0.0,1e-05,0.0,0.0004]
[1776657531305,66.99,74634.28,0.0,1e-05,0.0,0.00041]
[1776657536339,66.99,74634.39,0.0,1e-05,0.0,0.00041]
[1776657541377,66.99,74631.29,0.0,1e-05,0.0,0.0004]
[1776657547417,66.99,74630.21,0.0,1e-05,0.0,0.0004]
[1776657554465,66.99,74629.71,0.0,1e-05,0.0,0.0004]
[1776657560139,66.99,74630.06,0.0,1e-05,0.0,0.0004]
[1776657565546,66.99,74630.63,0.0,1e-05,0.0,0.0004]
[1776657572596,66.99,74631.97,0.0,1e-05,0.0,0.00039]
[1776657578642,66.99,74632.84,0.0,1e-05,0.0,0.00039]
[1776657585686,66.99,74632.98,0.0,1e-05,0.0,0.00039]
[1776657590721,66.99,74635.05,0.0,1e-05,0.0,0.00039]
[1776657596763,66.99,74635.03,0.0,1e-05,0.0,0.00039]
[1776657601799,66.99,74636.0,0.0,1e-05,0.0,0.00039]
[1776657606835,66.99,74637.54,0.0,1e-05,0.0,0.00039]
[1776657611869,66.99,74637.5,0.0,1e-05,0.0,0.00039]
[1776657616903,66.99,74636.32,0.0,1e-05,0.0,0.00039]
[1776657622948,66.99,74636.42,0.0,1e-05,0.0,0.00039]
[1776657627982,66.99,74636.25,0.0,1e-05,0.0,0.00039]
[1776657631002,66.99,74636.81,0.0,1e-05,0.0,0.00038]
[1776657636676,66.99,74636.27,0.0,1e-05,0.0,0.00038]
[1776657640067,66.99,74629.89,0.0,0.0,0.0,0.00037]
[1776657645102,66.99,74632.33,0.0,1e-05,0.0,0.00037]
[1776657650137,66.99,74626.28,0.0,0.0,0.0,0.00036]
[1776657651787,66.99,74621.61,0.0,0.0,0.0,0.00035]
[1776657656822,66.99,74615.4,0.0,0.0,0.0,0.00034]
[1776657662224,66.99,74612.68,0.0,0.0,0.0,0.00034]
[1776657665253,66.99,74607.62,0.0,0.0,0.0,0.00033]
[1776657667899,66.99,74599.63,0.0,0.0,0.0,0.00032]
[1776657673310,66.99,74600.7,0.0,0.0,0.0,0.00032]
[1776657678347,66.99,74603.38,0.0,0.0,0.0,0.00033]
[1776657683380,66.99,74601.16,0.0,0.0,0.0,0.00032]
[1776657688415,66.99,74600.22,0.0,0.0,0.0,0.00032]
[1776657691061,66.99,74600.88,0.0,0.0,0.0,0.00031]
[1776657696473,66.99,74598.46,0.0,0.0,0.0,0.00031]
[1776657701509,66.99,74598.44,0.0,0.0,0.0,0.00031]
[1776657706543,66.99,74596.98,0.0,0.0,0.0,0.00031]
[1776657711578,66.99,74595.24,0.0,0.0,0.0,0.0003]
[1776657716630,66.99,74595.59,0.0,0.0,0.0,0.0003]
[1776657718629,66.99,74608.41,0.0,0.0,0.0,0.00032]
[1776657719636,66.99,74613.6,0.0,0.0,0.0,0.00033]
[1776657724672,66.99,74626.93,0.0,0.0,0.0,0.00035]
[1776657726687,66.99,74631.35,0.0,0.0,0.0,0.00035]
[1776657728712,66.99,74624.15,0.0,0.0,0.0,0.00034]
[1776657733737,66.99,74621.25,0.0,0.0,0.0,0.00034]
[1776657738772,66.99,74621.67,0.0,0.0,0.0,0.00034]
[1776657743806,66.99,74624.92,0.0,0.0,0.0,0.00034]
[1776657748842,66.99,74624.52,0.0,0.0,0.0,0.00034]
[1776657751862,66.99,74625.81,0.0,0.0,0.0,0.00033]
[1776657756897,66.99,74627.33,0.0,0.0,0.0,0.00033]
[1776657758913,66.99,74620.27,0.0,0.0,0.0,0.00032]
[1776657759918,66.99,74611.61,0.0,0.0,0.0,0.00031]
[1776657760926,66.99,74606.77,0.0,0.0,0.0,0.0003]
[1776657767974,66.99,74606.17,0.0,0.0,0.0,0.0003]
[1776657769988,66.99,74601.04,0.0,0.0,0.0,0.0003]
[1776657775025,66.99,74596.73,0.0,0.0,0.0,0.00029]
[1776657780059,66.99,74596.91,0.0,0.0,0.0,0.00029]
[1776657786102,66.99,74594.28,0.0,0.0,0.0,0.00029]
[1776657791137,66.99,74591.65,0.0,0.0,0.0,0.00029]
[1776657798813,66.99,74590.72,0.0,0.0,0.0,0.00028]
[1776657803849,66.99,74591.96,0.0,0.0,0.0,0.00029]
[1776657809893,66.99,74591.21,0.0,0.0,0.0,0.00029]
[1776657811277,66.99,74590.97,0.0,0.0,0.0,0.00027]
[1776657813300,66.99,74600.0,0.0,0.0,0.0,0.00028]
[1776657818328,66.99,74599.28,0.0,0.0,0.0,0.00028]
[1776657823363,66.99,74601.81,0.0,0.0,0.0,0.00029]
[1776657828398,66.99,74606.89,0.0,0.0,0.0,0.00029]
[1776657830032,66.99,74614.01,0.0,0.0,0.0,0.0003]
[1776657834441,66.99,74619.56,0.0,0.0,0.0,0.00031]
[1776657839475,66.99,74619.18,0.0,0.0,0.0,0.00031]
[1776657843124,66.99,74610.24,0.0,0.0,0.0,0.0003]
[1776657845520,66.99,74605.51,0.0,0.0,0.0,0.00029]
[1776657850555,66.99,74605.66,0.0,0.0,0.0,0.00029]
[1776657856596,66.99,74605.39,0.0,0.0,0.0,0.00029]
[1776657861631,66.99,74600.11,0.0,0.0,0.0,0.00028]
[1776657862638,66.99,74595.15,0.0,0.0,0.0,0.00028]
[1776657867673,66.99,74590.62,0.0,0.0,0.0,0.00027]
[1776657871701,66.99,74591.55,0.0,0.0,0.0,0.00026]
[1776657876736,66.99,74592.09,0.0,0.0,0.0,0.00026]
[1776657882778,66.99,74591.68,0.0,0.0,0.0,0.00026]
[1776657887812,66.99,74590.31,0.0,0.0,0.0,0.00026]
[1776657889828,66.99,74584.31,0.0,0.0,0.0,0.00025]
[1776657890842,66.99,74576.78,0.0,0.0,0.0,0.00025]
[1776657892849,66.99,74570.31,0.0,0.0,0.0,0.00024]
[1776657896876,66.99,74564.92,0.0,0.0,0.0,0.00023]
[1776657901912,66.99,74564.54,0.0,0.0,0.0,0.00023]
[1776657904933,66.99,74556.66,0.0,0.0,0.0,0.00022]
[1776657905941,66.99,74551.37,0.0,0.0,0.0,0.00022]
[1776657911982,66.99,74549.69,0.0,0.0,0.0,0.00022]
[1776657913996,66.99,74544.85,0.0,0.0,0.0,0.00021]
[1776657918025,66.99,74537.47,0.0,0.0,0.0,0.00021]
[1776657921045,66.99,74530.55,0.0,0.0,0.0,0.0002]
[1776657922052,66.99,74522.25,0.0,0.0,0.0,0.00019]
[1776657927087,66.99,74527.15,0.0,0.0,0.0,0.0002]
[1776657932123,66.99,74527.47,0.0,0.0,0.0,0.00019]
[1776657936150,66.99,74534.02,0.0,0.0,0.0,0.00019]
[1776657942191,66.99,74536.28,0.0,0.0,0.0,0.0002]
[1776657947228,66.99,74535.11,0.0,0.0,0.0,0.0002]
[1776657952262,66.99,74534.08,0.0,0.0,0.0,0.00019]
[1776657954277,66.99,74528.83,0.0,0.0,0.0,0.00019]
[1776657959315,66.99,74530.84,0.0,0.0,0.0,0.00019]
[1776657964348,66.99,74529.8,0.0,0.0,0.0,0.00019]
[1776657967366,66.99,74541.62,0.0,0.0,0.0,0.0002]
[1776657972402,66.99,74539.97,0.0,0.0,0.0,0.0002]
[1776657976057,66.99,74533.22,0.0,0.0,0.0,0.00019]
[1776657981465,66.99,74540.79,0.0,0.0,0.0,0.0002]
[1776657987506,66.99,74541.57,0.0,0.0,0.0,0.0002]
[1776657992169,66.99,74541.08,0.0,0.0,0.0,0.00019]
[1776657997205,66.99,74554.15,0.0,0.0,0.0,0.0002]
[1776658002241,66.99,74557.83,0.0,0.0,0.0,0.00021]
[1776658003307,66.99,74557.83,0.0,0.0,0.0,0.00021]
[1776658003573,66.99,74557.83,0.0,0.0,0.0,0.00021]
[1776658008655,66.99,74560.44,0.0,0.0,0.0,0.00021]
[1776658015332,66.99,74561.12,0.0,0.0,0.0,0.00021]
[1776658021374,66.99,74558.07,0.0,0.0,0.0,0.00021]
[1776658024765,66.99,74550.58,0.0,0.0,0.0,0.0002]
[1776658031445,66.99,74550.3,0.0,0.0,0.0,0.0002]
[1776658036850,66.99,74551.98,0.0,0.0,0.0,0.0002]
[1776658045913,66.99,74552.16,0.0,0.0,0.0,0.0002]
[1776658050948,66.99,74552.43,0.0,0.0,0.0,0.0002]
[1776658051955,66.99,74552.37,0.0,0.0,0.0,0.00019]
[1776658057627,66.99,74552.32,0.0,0.0,0.0,0.00019]
[1776658062662,66.99,74552.4,0.0,0.0,0.0,0.00019]
[1776658068068,66.99,74551.04,0.0,0.0,0.0,0.00019]
[1776658069075,66.99,74545.88,0.0,0.0,0.0,0.00019]
[1776658075117,66.99,74546.15,0.0,0.0,0.0,0.00019]
[1776658080153,66.99,74546.41,0.0,0.0,0.0,0.00019]
[1776658081158,66.99,74557.93,0.0,0.0,0.0,0.0002]
[1776658082166,66.99,74563.43,0.0,0.0,0.0,0.0002]
[1776658084182,66.99,74567.82,0.0,0.0,0.0,0.00021]
[1776658085192,66.99,74572.27,0.0,0.0,0.0,0.00021]
[1776658090222,66.99,74569.77,0.0,0.0,0.0,0.00021]
[1776658096264,66.99,74566.77,0.0,0.0,0.0,0.0002]
[1776658099285,66.99,74562.18,0.0,0.0,0.0,0.0002]
[1776658100293,66.99,74557.81,0.0,0.0,0.0,0.0002]
[1776658106336,66.99,74558.62,0.0,0.0,0.0,0.0002]
[1776658111371,66.99,74557.66,0.0,0.0,0.0,0.00019]
[1776658117415,66.99,74560.84,0.0,0.0,0.0,0.00019]
[1776658122447,66.99,74561.67,0.0,0.0,0.0,0.00019]
[1776658127484,66.99,74563.92,0.0,0.0,0.0,0.00019]
[1776658132518,66.99,74564.01,0.0,0.0,0.0,0.00019]
[1776658138190,66.99,74564.49,0.0,0.0,0.0,0.00019]
[1776658143595,66.99,74560.0,0.0,0.0,0.0,0.00019]
[1776658149270,66.99,74563.98,0.0,0.0,0.0,0.00019]
[1776658154677,66.99,74566.03,0.0,0.0,0.0,0.00019]
[1776658160349,66.99,74566.48,0.0,0.0,0.0,0.00019]
[1776658165384,66.99,74565.55,0.0,0.0,0.0,0.00019]
[1776658170419,66.99,74565.55,0.0,0.0,0.0,0.00019]
[1776658171797,66.99,74565.55,0.0,0.0,0.0,0.00019]
[1776658176831,66.99,74567.35,0.0,0.0,0.0,0.00019]
[1776658181865,66.99,74567.53,0.0,0.0,0.0,0.00019]
[1776658183879,66.99,74561.87,0.0,0.0,0.0,0.00018]
[1776658188914,66.99,74562.33,0.0,0.0,0.0,0.00018]
[1776658190928,66.99,74556.57,0.0,0.0,0.0,0.00018]
[1776658191935,66.99,74549.41,0.0,0.0,0.0,0.00017]
[1776658195963,66.99,74543.06,0.0,0.0,0.0,0.00017]
[1776658197977,66.99,74538.67,0.0,0.0,0.0,0.00016]
[1776658202006,66.99,74544.39,0.0,0.0,0.0,0.00017]
[1776658205033,66.99,74549.64,0.0,0.0,0.0,0.00017]
[1776658210065,66.99,74548.32,0.0,0.0,0.0,0.00017]
[1776658215100,66.99,74546.53,0.0,0.0,0.0,0.00017]
[1776658220135,66.99,74545.77,0.0,0.0,0.0,0.00017]
[1776658226179,66.99,74546.36,0.0,0.0,0.0,0.00017]
[1776658232857,66.99,74546.77,0.0,0.0,0.0,0.00016]
[1776658237893,66.99,74547.57,0.0,0.0,0.0,0.00016]
[1776658246319,66.99,74547.57,0.0,0.0,0.0,0.00016]
[1776658252360,66.99,74549.83,0.0,0.0,0.0,0.00016]
[1776658257395,66.99,74550.2,0.0,0.0,0.0,0.00016]
[1776658262430,66.99,74546.02,0.0,0.0,0.0,0.00016]
[1776658267465,66.99,74542.48,0.0,0.0,0.0,0.00016]
[1776658272502,66.99,74541.84,0.0,0.0,0.0,0.00016]
[1776658277535,66.99,74538.34,0.0,0.0,0.0,0.00016]
[1776658282571,66.99,74534.52,0.0,0.0,0.0,0.00015]
[1776658287605,66.99,74532.12,0.0,0.0,0.0,0.00015]
[1776658291635,66.99,74525.54,0.0,0.0,0.0,0.00014]
[1776658292640,66.99,74530.46,0.0,0.0,0.0,0.00014]
[1776658297675,66.99,74530.89,0.0,0.0,0.0,0.00014]
[1776658302710,66.99,74529.57,0.0,0.0,0.0,0.00014]
[1776658307745,66.99,74527.64,0.0,0.0,0.0,0.00014]
[1776658312780,66.99,74527.33,0.0,0.0,0.0,0.00014]
[1776658317450,66.99,74520.76,0.0,0.0,0.0,0.00014]
[1776658320858,66.99,74515.93,0.0,0.0,0.0,0.00013]
[1776658325871,66.99,74519.16,0.0,0.0,0.0,0.00014]
[1776658330906,66.99,74521.76,0.0,0.0,0.0,0.00014]
[1776658335940,66.99,74522.31,0.0,0.0,0.0,0.00014]
[1776658340981,66.99,74521.89,0.0,0.0,0.0,0.00014]
[1776658347660,66.99,74526.66,0.0,0.0,0.0,0.00014]
[1776658351053,66.99,74527.97,0.0,0.0,0.0,0.00014]
[1776658357730,66.99,74527.96,0.0,0.0,0.0,0.00014]
[1776658364144,66.99,74527.96,0.0,0.0,0.0,0.00014]
[1776658370190,66.99,74531.39,0.0,0.0,0.0,0.00014]
[1776658373207,66.99,74543.01,0.0,0.0,0.0,0.00014]
[1776658377236,66.99,74548.23,0.0,0.0,0.0,0.00015]
[1776658382286,66.99,74550.93,0.0,0.0,0.0,0.00015]
[1776658387306,66.99,74552.79,0.0,0.0,0.0,0.00015]
[1776658392339,66.99,74551.76,0.0,0.0,0.0,0.00015]
[1776658397375,66.99,74551.11,0.0,0.0,0.0,0.00015]
[1776658404060,66.99,74550.5,0.0,0.0,0.0,0.00015]
[1776658409460,66.99,74550.5,0.0,0.0,0.0,0.00015]
[1776658411472,66.99,74543.65,0.0,0.0,0.0,0.00014]
[1776658416507,66.99,74543.54,0.0,0.0,0.0,0.00014]
[1776658424564,66.99,74545.29,0.0,0.0,0.0,0.00014]
[1776658430606,66.99,74543.93,0.0,0.0,0.0,0.00014]
[1776658435640,66.99,74541.74,0.0,0.0,0.0,0.00014]
[1776658440676,66.99,74541.27,0.0,0.0,0.0,0.00014]
[1776658443696,66.99,74535.63,0.0,0.0,0.0,0.00013]
[1776658445710,66.99,74530.43,0.0,0.0,0.0,0.00013]
[1776658450747,66.99,74528.74,0.0,0.0,0.0,0.00013]
[1776658455780,66.99,74527.16,0.0,0.0,0.0,0.00013]
[1776658460815,66.99,74526.75,0.0,0.0,0.0,0.00013]
[1776658466856,66.99,74524.91,0.0,0.0,0.0,0.00013]
[1776658477932,66.99,74524.96,0.0,0.0,0.0,0.00012]
[1776658482969,66.99,74524.89,0.0,0.0,0.0,0.00012]
[1776658486998,66.99,74519.65,0.0,0.0,0.0,0.00012]
[1776658492033,66.99,74517.39,0.0,0.0,0.0,0.00012]
[1776658493039,66.99,74512.59,0.0,0.0,0.0,0.00011]
[1776658498078,66.99,74509.65,0.0,0.0,0.0,0.00011]
[1776658503113,66.99,74512.69,0.0,0.0,0.0,0.00011]
[1776658505770,66.99,74508.18,0.0,0.0,0.0,0.00011]
[1776658510805,66.99,74507.39,0.0,0.0,0.0,0.00011]
[1776658515841,66.99,74507.31,0.0,0.0,0.0,0.00011]
[1776658521882,66.99,74508.45,0.0,0.0,0.0,0.00011]
[1776658527280,66.99,74509.33,0.0,0.0,0.0,0.00011]
[1776658532315,66.99,74509.15,0.0,0.0,0.0,0.00011]
[1776658537350,66.99,74505.93,0.0,0.0,0.0,0.00011]
[1776658538357,66.99,74499.97,0.0,0.0,0.0,0.0001]
[1776658545056,66.99,74500.79,0.0,0.0,0.0,0.0001]
[1776658550091,66.99,74498.2,0.0,0.0,0.0,0.0001]
[1776658555477,66.99,74499.88,0.0,0.0,0.0,0.0001]
[1776658561557,66.99,74500.4,0.0,0.0,0.0,0.0001]
[1776658563571,66.99,74507.36,0.0,0.0,0.0,0.00011]
[1776658566594,66.99,74512.98,0.0,0.0,0.0,0.00011]
[1776658570620,66.99,74518.09,0.0,0.0,0.0,0.00011]
[1776658575657,66.99,74520.75,0.0,0.0,0.0,0.00011]
[1776658581697,66.99,74522.68,0.0,0.0,0.0,0.00011]
[1776658586734,66.99,74514.87,0.0,0.0,0.0,0.00011]
[1776658591771,66.99,74513.22,0.0,0.0,0.0,0.0001]
[1776658592778,66.99,74508.99,0.0,0.0,0.0,0.0001]
[1776658598821,66.99,74506.89,0.0,0.0,0.0,0.0001]
[1776658604863,66.99,74505.86,0.0,0.0,0.0,0.0001]
[1776658614933,66.99,74505.94,0.0,0.0,0.0,0.0001]
[1776658618961,66.99,74500.92,0.0,0.0,0.0,0.0001]
[1776658623997,66.99,74497.89,0.0,0.0,0.0,0.0001]
[1776658632052,66.99,74497.25,0.0,0.0,0.0,0.0001]
[1776658637087,66.99,74496.59,0.0,0.0,0.0,0.0001]
[1776658642124,66.99,74496.25,0.0,0.0,0.0,0.0001]
[1776658646151,66.99,74491.86,0.0,0.0,0.0,9e-05]
[1776658651801,66.99,74493.07,0.0,0.0,0.0,9e-05]
[1776658656836,66.99,74490.43,0.0,0.0,0.0,9e-05]
[1776658663273,66.99,74489.73,0.0,0.0,0.0,9e-05]
[1776658669314,66.99,74487.89,0.0,0.0,0.0,9e-05]
[1776658674351,66.99,74487.87,0.0,0.0,0.0,9e-05]
[1776658679384,66.99,74489.44,0.0,0.0,0.0,9e-05]
[1776658684418,66.99,74490.1,0.0,0.0,0.0,9e-05]
[1776658689454,66.99,74490.05,0.0,0.0,0.0,9e-05]
[1776658694489,66.99,74489.04,0.0,0.0,0.0,9e-05]
[1776658699524,66.99,74491.6,0.0,0.0,0.0,9e-05]
[1776658706574,66.99,74490.51,0.0,0.0,0.0,9e-05]
[1776658711611,66.99,74489.95,0.0,0.0,0.0,8e-05]
[1776658716643,66.99,74489.81,0.0,0.0,0.0,8e-05]
[1776658721686,66.99,74490.79,0.0,0.0,0.0,8e-05]
[1776658724708,66.99,74496.48,0.0,0.0,0.0,9e-05]
[1776658729742,66.99,74505.1,0.0,0.0,0.0,9e-05]
[1776658735383,66.99,74505.83,0.0,0.0,0.0,9e-05]
[1776658739812,66.99,74510.88,0.0,0.0,0.0,9e-05]
[1776658743854,66.99,74500.98,0.0,0.0,0.0,9e-05]
[1776658748882,66.99,74501.41,0.0,0.0,0.0,9e-05]
[1776658753916,66.99,74496.57,0.0,0.0,0.0,9e-05]
[1776658758952,66.99,74494.72,0.0,0.0,0.0,9e-05]
[1776658760965,66.99,74487.16,0.0,0.0,0.0,8e-05]
[1776658763986,66.99,74480.33,0.0,0.0,0.0,8e-05]
[1776658770029,66.99,74484.28,0.0,0.0,0.0,8e-05]
[1776658771053,66.99,74484.52,0.0,0.0,0.0,8e-05]
[1776658773054,66.99,74479.55,0.0,0.0,0.0,8e-05]
[1776658778100,66.99,74481.86,0.0,0.0,0.0,8e-05]
[1776658780104,66.99,74477.07,0.0,0.0,0.0,7e-05]
[1776658786146,66.99,74478.23,0.0,0.0,0.0,8e-05]
[1776658791184,66.99,74477.03,0.0,0.0,0.0,7e-05]
[1776658796225,66.99,74476.52,0.0,0.0,0.0,7e-05]
[1776658801252,66.99,74472.42,0.0,0.0,0.0,7e-05]
[1776658806287,66.99,74472.21,0.0,0.0,0.0,7e-05]
[1776658813336,66.99,74471.89,0.0,0.0,0.0,7e-05]
[1776658818374,66.99,74472.83,0.0,0.0,0.0,7e-05]
[1776658825426,66.99,74473.92,0.0,0.0,0.0,7e-05]
[1776658831054,66.99,74469.39,0.0,0.0,0.0,7e-05]
[1776658836500,66.99,74472.57,0.0,0.0,0.0,7e-05]
[1776658842541,66.99,74471.67,0.0,0.0,0.0,7e-05]
[1776658848177,66.99,74472.2,0.0,0.0,0.0,7e-05]
[1776658853212,66.99,74472.65,0.0,0.0,0.0,7e-05]
[1776658858247,66.99,74472.92,0.0,0.0,0.0,7e-05]
[1776658864289,66.99,74461.14,0.0,0.0,0.0,7e-05]
[1776658867717,66.99,74453.37,0.0,0.0,0.0,6e-05]
[1776658869731,66.99,74449.15,0.0,0.0,0.0,6e-05]
[1776658874769,66.99,74449.27,0.0,0.0,0.0,6e-05]
[1776658879803,66.99,74447.52,0.0,0.0,0.0,6e-05]
[1776658884839,66.99,74446.75,0.0,0.0,0.0,6e-05]
[1776658889873,66.99,74446.6,0.0,0.0,0.0,6e-05]
[1776658891888,66.99,74447.77,0.0,0.0,0.0,6e-05]
[1776658896923,66.99,74455.67,0.0,0.0,0.0,6e-05]
[1776658901957,66.99,74456.63,0.0,0.0,0.0,6e-05]
[1776658905987,66.99,74461.29,0.0,0.0,0.0,6e-05]
[1776658908003,66.99,74466.92,0.0,0.0,0.0,6e-05]
[1776658913037,66.99,74469.59,0.0,0.0,0.0,6e-05]
[1776658918078,66.99,74471.58,0.0,0.0,0.0,7e-05]
[1776658923110,66.99,74471.7,0.0,0.0,0.0,7e-05]
[1776658928144,66.99,74476.12,0.0,0.0,0.0,7e-05]
[1776658934785,66.99,74475.36,0.0,0.0,0.0,7e-05]
[1776658940228,66.99,74476.47,0.0,0.0,0.0,7e-05]
[1776658945264,66.99,74477.21,0.0,0.0,0.0,7e-05]
[1776658951905,66.99,74476.65,0.0,0.0,0.0,6e-05]
[1776658957347,66.99,74476.03,0.0,0.0,0.0,6e-05]
[1776658962983,66.99,74474.25,0.0,0.0,0.0,6e-05]
[1776658968426,66.99,74474.58,0.0,0.0,0.0,6e-05]
[1776658969974,66.99,74474.7,0.0,0.0,0.0,6e-05]
[1776658970440,66.99,74474.89,0.0,0.0,0.0,6e-05]
[1776658976074,66.99,74474.42,0.0,0.0,0.0,6e-05]
[1776658977074,66.99,74474.42,0.0,0.0,0.0,6e-05]
[1776658977176,66.99,74474.01,0.0,0.0,0.0,6e-05]
[1776658983123,66.99,74473.69,0.0,0.0,0.0,6e-05]
[1776658989165,66.99,74472.82,0.0,0.0,0.0,6e-05]
[1776658994201,66.99,74471.49,0.0,0.0,0.0,6e-05]
[1776658999235,66.99,74469.91,0.0,0.0,0.0,6e-05]
[1776659004270,66.99,74468.02,0.0,0.0,0.0,6e-05]
[1776659009305,66.99,74465.63,0.0,0.0,0.0,6e-05]
[1776659013745,66.99,74465.49,0.0,0.0,0.0,6e-05]
[1776659019375,66.99,74465.68,0.0,0.0,0.0,6e-05]
[1776659024821,66.99,74464.87,0.0,0.0,0.0,6e-05]
[1776659029857,66.99,74463.97,0.0,0.0,0.0,6e-05]
[1776659034891,66.99,74463.12,0.0,0.0,0.0,6e-05]
[1776659037914,66.99,74468.55,0.0,0.0,0.0,6e-05]
[1776659042947,66.99,74467.23,0.0,0.0,0.0,6e-05]
[1776659047986,66.99,74466.82,0.0,0.0,0.0,6e-05]
[1776659053018,66.99,74468.61,0.0,0.0,0.0,6e-05]
[1776659057046,66.99,74473.54,0.0,0.0,0.0,6e-05]
[1776659061074,66.99,74477.95,0.0,0.0,0.0,6e-05]
[1776659066111,66.99,74480.35,0.0,0.0,0.0,6e-05]
[1776659068124,66.99,74487.97,0.0,0.0,0.0,6e-05]
[1776659071147,66.99,74491.31,0.0,0.0,0.0,6e-05]
[1776659077187,66.99,74492.83,0.0,0.0,0.0,6e-05]
[1776659082224,66.99,74490.86,0.0,0.0,0.0,6e-05]
[1776659087257,66.99,74493.16,0.0,0.0,0.0,6e-05]
[1776659092295,66.99,74494.94,0.0,0.0,0.0,6e-05]
[1776659098337,66.99,74498.15,0.0,0.0,0.0,6e-05]
[1776659100359,66.99,74476.52,0.0,0.0,0.0,6e-05]
[1776659101367,66.99,74467.75,0.0,0.0,0.0,5e-05]
[1776659103373,66.99,74475.94,0.0,0.0,0.0,6e-05]
[1776659108407,66.99,74474.11,0.0,0.0,0.0,6e-05]
[1776659109414,66.99,74469.68,0.0,0.0,0.0,5e-05]
[1776659111429,66.99,74474.3,0.0,0.0,0.0,6e-05]
[1776659112437,66.99,74482.63,0.0,0.0,0.0,6e-05]
[1776659113447,66.99,74489.04,0.0,0.0,0.0,6e-05]
[1776659117472,66.99,74483.81,0.0,0.0,0.0,6e-05]
[1776659122510,66.99,74483.58,0.0,0.0,0.0,6e-05]
[1776659126538,66.99,74489.02,0.0,0.0,0.0,6e-05]
[1776659128550,66.99,74494.89,0.0,0.0,0.0,6e-05]
[1776659131572,66.99,74495.38,0.0,0.0,0.0,6e-05]
[1776659136607,66.99,74495.11,0.0,0.0,0.0,6e-05]
[1776659141644,66.99,74496.33,0.0,0.0,0.0,6e-05]
[1776659142651,66.99,74505.16,0.0,0.0,0.0,6e-05]
[1776659147685,66.99,74507.8,0.0,0.0,0.0,6e-05]
[1776659153727,66.99,74508.59,0.0,0.0,0.0,6e-05]
[1776659160776,66.99,74509.4,0.0,0.0,0.0,6e-05]
[1776659165416,66.99,74504.66,0.0,0.0,0.0,6e-05]
[1776659170848,66.99,74504.45,0.0,0.0,0.0,6e-05]
[1776659177895,66.99,74504.26,0.0,0.0,0.0,6e-05]
[1776659182930,66.99,74504.11,0.0,0.0,0.0,6e-05]
[1776659187965,66.99,74503.84,0.0,0.0,0.0,6e-05]
[1776659193612,66.99,74503.76,0.0,0.0,0.0,6e-05]
[1776659198647,66.99,74504.12,0.0,0.0,0.0,6e-05]
[1776659203070,66.99,74511.54,0.0,0.0,0.0,6e-05]
[1776659204077,66.99,74516.59,0.0,0.0,0.0,6e-05]
[1776659210731,66.99,74518.1,0.0,0.0,0.0,6e-05]
[1776659216164,66.99,74518.08,0.0,0.0,0.0,6e-05]
[1776659221199,66.99,74515.0,0.0,0.0,0.0,6e-05]
[1776659226232,66.99,74512.57,0.0,0.0,0.0,6e-05]
[1776659231266,66.99,74512.81,0.0,0.0,0.0,6e-05]
[1776659237308,66.99,74512.45,0.0,0.0,0.0,6e-05]
[1776659238317,66.99,74507.43,0.0,0.0,0.0,6e-05]
[1776659239322,66.99,74502.91,0.0,0.0,0.0,6e-05]
[1776659244357,66.99,74503.45,0.0,0.0,0.0,6e-05]
[1776659249392,66.99,74504.77,0.0,0.0,0.0,6e-05]
[1776659253429,66.99,74504.94,0.0,0.0,0.0,5e-05]
[1776659258465,66.99,74505.32,0.0,0.0,0.0,5e-05]
[1776659263499,66.99,74504.97,0.0,0.0,0.0,5e-05]
[1776659269542,66.99,74502.84,0.0,0.0,0.0,5e-05]
[1776659278201,66.99,74502.98,0.0,0.0,0.0,5e-05]
[1776659283644,66.99,74503.32,0.0,0.0,0.0,5e-05]
[1776659292704,66.99,74502.53,0.0,0.0,0.0,5e-05]
[1776659297739,66.99,74500.59,0.0,0.0,0.0,5e-05]
[1776659302777,66.99,74501.09,0.0,0.0,0.0,5e-05]
[1776659305796,66.99,74509.17,0.0,0.0,0.0,6e-05]
[1776659310831,66.99,74510.7,0.0,0.0,0.0,6e-05]
[1776659311839,66.99,74511.26,0.0,0.0,0.0,5e-05]
[1776659316874,66.99,74514.04,0.0,0.0,0.0,5e-05]
[1776659321909,66.99,74514.87,0.0,0.0,0.0,5e-05]
[1776659328551,66.99,74515.64,0.0,0.0,0.0,5e-05]
[1776659333586,66.99,74515.97,0.0,0.0,0.0,5e-05]
[1776659341045,66.99,74517.16,0.0,0.0,0.0,5e-05]
[1776659346079,66.99,74514.08,0.0,0.0,0.0,5e-05]
[1776659351113,66.99,74514.86,0.0,0.0,0.0,5e-05]
[1776659356749,66.99,74514.41,0.0,0.0,0.0,5e-05]
[1776659363197,66.99,74514.56,0.0,0.0,0.0,5e-05]
[1776659368232,66.99,74516.92,0.0,0.0,0.0,5e-05]
[1776659371255,66.99,74516.57,0.0,0.0,0.0,5e-05]
[1776659376889,66.99,74516.0,0.0,0.0,0.0,5e-05]
[1776659382333,66.99,74515.86,0.0,0.0,0.0,5e-05]
[1776659393408,66.99,74515.34,0.0,0.0,0.0,5e-05]
[1776659401465,66.99,74515.04,0.0,0.0,0.0,5e-05]
[1776659406499,66.99,74502.94,0.0,0.0,0.0,5e-05]
[1776659407510,66.99,74493.05,0.0,0.0,0.0,5e-05]
[1776659412543,66.99,74491.74,0.0,0.0,0.0,5e-05]
[1776659417577,66.99,74492.85,0.0,0.0,0.0,5e-05]
[1776659422612,66.99,74492.33,0.0,0.0,0.0,5e-05]
[1776659427648,66.99,74491.68,0.0,0.0,0.0,5e-05]
[1776659431675,66.99,74491.77,0.0,0.0,0.0,4e-05]
[1776659436711,66.99,74493.65,0.0,0.0,0.0,4e-05]
[1776659447390,66.99,74493.19,0.0,0.0,0.0,4e-05]
[1776659454840,66.99,74490.48,0.0,0.0,0.0,4e-05]
[1776659459876,66.99,74490.65,0.0,0.0,0.0,4e-05]
[1776659464916,66.99,74489.58,0.0,0.0,0.0,4e-05]
[1776659470957,66.99,74489.28,0.0,0.0,0.0,4e-05]
[1776659475993,66.99,74487.29,0.0,0.0,0.0,4e-05]
[1776659481028,66.99,74488.06,0.0,0.0,0.0,4e-05]
[1776659487669,66.99,74488.56,0.0,0.0,0.0,4e-05]
[1776659491113,66.99,74497.55,0.0,0.0,0.0,4e-05]
[1776659492104,66.99,74507.75,0.0,0.0,0.0,4e-05]
[1776659497747,66.99,74511.46,0.0,0.0,0.0,4e-05]
[1776659503182,66.99,74511.18,0.0,0.0,0.0,4e-05]
[1776659513252,66.99,74511.29,0.0,0.0,0.0,4e-05]
[1776659517887,66.99,74505.47,0.0,0.0,0.0,4e-05]
[1776659519295,66.99,74501.07,0.0,0.0,0.0,4e-05]
[1776659524329,66.99,74494.17,0.0,0.0,0.0,4e-05]
[1776659529364,66.99,74491.27,0.0,0.0,0.0,4e-05]
[1776659534402,66.99,74482.14,0.0,0.0,0.0,4e-05]
[1776659540442,66.99,74482.0,0.0,0.0,0.0,4e-05]
[1776659548098,66.99,74480.99,0.0,0.0,0.0,4e-05]
[1776659555547,66.99,74480.53,0.0,0.0,0.0,4e-05]
[1776659560583,66.99,74479.07,0.0,0.0,0.0,4e-05]
[1776659565617,66.99,74476.96,0.0,0.0,0.0,4e-05]
[1776659570652,66.99,74478.32,0.0,0.0,0.0,4e-05]
[1776659575687,66.99,74477.91,0.0,0.0,0.0,4e-05]
[1776659583744,66.99,74477.66,0.0,0.0,0.0,4e-05]
[1776659588779,66.99,74483.08,0.0,0.0,0.0,4e-05]
[1776659593814,66.99,74486.82,0.0,0.0,0.0,4e-05]
[1776659598849,66.99,74489.33,0.0,0.0,0.0,4e-05]
[1776659603884,66.99,74489.04,0.0,0.0,0.0,4e-05]
[1776659608920,66.99,74488.49,0.0,0.0,0.0,4e-05]
[1776659612947,66.99,74488.19,0.0,0.0,0.0,4e-05]
[1776659618992,66.99,74489.07,0.0,0.0,0.0,4e-05]
[1776659624024,66.99,74488.61,0.0,0.0,0.0,4e-05]
[1776659631072,66.99,74489.5,0.0,0.0,0.0,4e-05]
[1776659636110,66.99,74486.09,0.0,0.0,0.0,3e-05]
[1776659641144,66.99,74484.44,0.0,0.0,0.0,3e-05]
[1776659646181,66.99,74483.66,0.0,0.0,0.0,3e-05]
[1776659658259,66.99,74482.96,0.0,0.0,0.0,3e-05]
[1776659665311,66.99,74482.64,0.0,0.0,0.0,3e-05]
[1776659670346,66.99,74482.48,0.0,0.0,0.0,3e-05]
[1776659671352,66.99,74482.08,0.0,0.0,0.0,3e-05]
[1776659676393,66.99,74482.18,0.0,0.0,0.0,3e-05]
[1776659683438,66.99,74481.29,0.0,0.0,0.0,3e-05]
[1776659689084,66.99,74480.6,0.0,0.0,0.0,3e-05]
[1776659694517,66.99,74480.15,0.0,0.0,0.0,3e-05]
[1776659699154,66.99,74509.94,0.0,0.0,0.0,4e-05]
[1776659700558,66.99,74522.46,0.0,0.0,0.0,4e-05]
[1776659702572,66.99,74516.67,0.0,0.0,0.0,4e-05]
[1776659707606,66.99,74518.96,0.0,0.0,0.0,4e-05]
[1776659710627,66.99,74511.89,0.0,0.0,0.0,4e-05]
[1776659711635,66.99,74502.72,0.0,0.0,0.0,4e-05]
[1776659712640,66.99,74494.79,0.0,0.0,0.0,3e-05]
[1776659714655,66.99,74489.49,0.0,0.0,0.0,3e-05]
[1776659719691,66.99,74491.57,0.0,0.0,0.0,3e-05]
[1776659725732,66.99,74491.13,0.0,0.0,0.0,3e-05]
[1776659733788,66.99,74490.43,0.0,0.0,0.0,3e-05]
[1776659738827,66.99,74490.15,0.0,0.0,0.0,3e-05]
[1776659743865,66.99,74490.43,0.0,0.0,0.0,3e-05]
[1776659748898,66.99,74490.11,0.0,0.0,0.0,3e-05]
[1776659753935,66.99,74489.58,0.0,0.0,0.0,3e-05]
[1776659758969,66.99,74490.88,0.0,0.0,0.0,3e-05]
[1776659764004,66.99,74488.85,0.0,0.0,0.0,3e-05]
[1776659769039,66.99,74487.95,0.0,0.0,0.0,3e-05]
[1776659774074,66.99,74486.91,0.0,0.0,0.0,3e-05]
[1776659779114,66.99,74485.78,0.0,0.0,0.0,3e-05]
[1776659782131,66.99,74480.32,0.0,0.0,0.0,3e-05]
[1776659788173,66.99,74481.46,0.0,0.0,0.0,3e-05]
[1776659792200,66.99,74481.96,0.0,0.0,0.0,3e-05]
[1776659800258,66.99,74481.79,0.0,0.0,0.0,3e-05]
[1776659801263,66.99,74486.15,0.0,0.0,0.0,3e-05]
[1776659806298,66.99,74489.01,0.0,0.0,0.0,3e-05]
[1776659811334,66.99,74487.83,0.0,0.0,0.0,3e-05]
[1776659816374,66.99,74486.71,0.0,0.0,0.0,3e-05]
[1776659822412,66.99,74486.49,0.0,0.0,0.0,3e-05]
[1776659827445,66.99,74488.05,0.0,0.0,0.0,3e-05]
[1776659833488,66.99,74489.89,0.0,0.0,0.0,3e-05]
[1776659840141,66.99,74489.48,0.0,0.0,0.0,3e-05]
[1776659846579,66.99,74489.31,0.0,0.0,0.0,3e-05]
[1776659851614,66.99,74487.29,0.0,0.0,0.0,3e-05]
[1776659856649,66.99,74485.51,0.0,0.0,0.0,3e-05]
[1776659861684,66.99,74484.67,0.0,0.0,0.0,3e-05]
[1776659867730,66.99,74483.92,0.0,0.0,0.0,3e-05]
[1776659875789,66.99,74482.66,0.0,0.0,0.0,3e-05]
[1776659881827,66.99,74482.72,0.0,0.0,0.0,3e-05]
[1776659886861,66.99,74482.49,0.0,0.0,0.0,3e-05]
[1776659893910,66.99,74482.02,0.0,0.0,0.0,3e-05]
[1776659898947,66.99,74479.64,0.0,0.0,0.0,3e-05]
[1776659903980,66.99,74482.34,0.0,0.0,0.0,3e-05]
[1776659909015,66.99,74486.56,0.0,0.0,0.0,3e-05]
[1776659911029,66.99,74487.99,0.0,0.0,0.0,3e-05]
[1776659917071,66.99,74486.96,0.0,0.0,0.0,3e-05]
[1776659922106,66.99,74486.82,0.0,0.0,0.0,3e-05]
[1776659930775,66.99,74486.94,0.0,0.0,0.0,3e-05]
[1776659936204,66.99,74486.67,0.0,0.0,0.0,3e-05]
[1776659943254,66.99,74486.74,0.0,0.0,0.0,3e-05]
[1776659948288,66.99,74486.76,0.0,0.0,0.0,3e-05]
[1776659955337,66.99,74486.2,0.0,0.0,0.0,3e-05]
[1776659960372,66.99,74485.58,0.0,0.0,0.0,3e-05]
[1776659969436,66.99,74485.46,0.0,0.0,0.0,3e-05]
[1776659971055,66.99,74486.16,0.0,0.0,0.0,2e-05]
[1776659976484,66.99,74486.78,0.0,0.0,0.0,2e-05]
[1776659983533,66.99,74486.79,0.0,0.0,0.0,2e-05]
[1776659991592,66.99,74486.33,0.0,0.0,0.0,2e-05]
[1776659996628,66.99,74486.8,0.0,0.0,0.0,2e-05]
[1776660001667,66.99,74484.8,0.0,0.0,0.0,2e-05]
[1776660006701,66.99,74484.68,0.0,0.0,0.0,2e-05]
[1776660013756,66.99,74484.96,0.0,0.0,0.0,2e-05]
[1776660017782,66.99,74480.51,0.0,0.0,0.0,2e-05]
[1776660022813,66.99,74480.04,0.0,0.0,0.0,2e-05]
[1776660028855,66.99,74480.41,0.0,0.0,0.0,2e-05]
[1776660031477,66.99,74479.9,0.0,0.0,0.0,2e-05]
[1776660039932,66.99,74481.03,0.0,0.0,0.0,2e-05]
[1776660051618,66.99,74483.01,0.0,0.0,0.0,2e-05]
[1776660057054,66.99,74485.39,0.0,0.0,0.0,2e-05]
[1776660066117,66.99,74486.06,0.0,0.0,0.0,2e-05]
[1776660072163,66.99,74486.58,0.0,0.0,0.0,2e-05]
[1776660077194,66.99,74487.12,0.0,0.0,0.0,2e-05]
[1776660082229,66.99,74486.98,0.0,0.0,0.0,2e-05]
[1776660088271,66.99,74487.28,0.0,0.0,0.0,2e-05]
[1776660092299,66.99,74487.62,0.0,0.0,0.0,2e-05]
[1776660095321,66.99,74482.01,0.0,0.0,0.0,2e-05]
[1776660100355,66.99,74479.69,0.0,0.0,0.0,2e-05]
[1776660107404,66.99,74478.68,0.0,0.0,0.0,2e-05]
[1776660112439,66.99,74472.93,0.0,0.0,0.0,2e-05]
[1776660117474,66.99,74471.69,0.0,0.0,0.0,2e-05]
[1776660122510,66.99,74460.31,0.0,0.0,0.0,2e-05]
[1776660127545,66.99,74458.14,0.0,0.0,0.0,2e-05]
[1776660132580,66.99,74457.4,0.0,0.0,0.0,2e-05]
[1776660137614,66.99,74456.81,0.0,0.0,0.0,2e-05]
[1776660138621,66.99,74461.26,0.0,0.0,0.0,2e-05]
[1776660146679,66.99,74458.73,0.0,0.0,0.0,2e-05]
[1776660152327,66.99,74457.92,0.0,0.0,0.0,2e-05]
[1776660159768,66.99,74457.47,0.0,0.0,0.0,2e-05]
[1776660164813,66.99,74455.35,0.0,0.0,0.0,2e-05]
[1776660172467,66.99,74456.2,0.0,0.0,0.0,2e-05]
[1776660178903,66.99,74455.64,0.0,0.0,0.0,2e-05]
[1776660183942,66.99,74454.84,0.0,0.0,0.0,2e-05]
[1776660188977,66.99,74448.92,0.0,0.0,0.0,2e-05]
[1776660194014,66.99,74452.37,0.0,0.0,0.0,2e-05]
[1776660202677,66.99,74453.3,0.0,0.0,0.0,2e-05]
[1776660209116,66.99,74454.05,0.0,0.0,0.0,2e-05]
[1776660211130,66.99,74460.39,0.0,0.0,0.0,2e-05]
[1776660220193,66.99,74461.17,0.0,0.0,0.0,2e-05]
[1776660225228,66.99,74461.87,0.0,0.0,0.0,2e-05]
[1776660230263,66.99,74462.18,0.0,0.0,0.0,2e-05]
[1776660235317,66.99,74462.02,0.0,0.0,0.0,2e-05]
[1776660240343,66.99,74462.31,0.0,0.0,0.0,2e-05]
[1776660245378,66.99,74460.94,0.0,0.0,0.0,2e-05]
[1776660250416,66.99,74460.35,0.0,0.0,0.0,2e-05]
[1776660255448,66.99,74460.28,0.0,0.0,0.0,2e-05]
[1776660261490,66.99,74461.02,0.0,0.0,0.0,2e-05]
[1776660265518,66.99,74466.69,0.0,0.0,0.0,2e-05]
[1776660272567,66.99,74467.85,0.0,0.0,0.0,2e-05]
[1776660277602,66.99,74474.14,0.0,0.0,0.0,2e-05]
[1776660281633,66.99,74479.58,0.0,0.0,0.0,2e-05]
[1776660286664,66.99,74482.78,0.0,0.0,0.0,2e-05]
[1776660291705,66.99,74483.02,0.0,0.0,0.0,2e-05]
[1776660296741,66.99,74479.72,0.0,0.0,0.0,2e-05]
[1776660303794,66.99,74479.96,0.0,0.0,0.0,2e-05]
[1776660308828,66.99,74481.98,0.0,0.0,0.0,2e-05]
[1776660311847,66.99,74486.39,0.0,0.0,0.0,2e-05]
[1776660314869,66.99,74492.59,0.0,0.0,0.0,2e-05]
[1776660315875,66.99,74496.67,0.0,0.0,0.0,2e-05]
[1776660321919,66.99,74499.01,0.0,0.0,0.0,2e-05]
[1776660327961,66.99,74498.47,0.0,0.0,0.0,2e-05]
[1776660330982,66.99,74505.2,0.0,0.0,0.0,2e-05]
[1776660331990,66.99,74510.77,0.0,0.0,0.0,2e-05]
[1776660337023,66.99,74513.4,0.0,0.0,0.0,2e-05]
[1776660341053,66.99,74519.14,0.0,0.0,0.0,2e-05]
[1776660342059,66.99,74525.32,0.0,0.0,0.0,2e-05]
[1776660343760,66.99,74536.43,0.0,0.0,0.0,2e-05]
[1776660350115,66.99,74539.66,0.0,0.0,0.0,2e-05]
[1776660355150,66.99,74538.48,0.0,0.0,0.0,2e-05]
[1776660360185,66.99,74537.57,0.0,0.0,0.0,2e-05]
[1776660365220,66.99,74540.93,0.0,0.0,0.0,2e-05]
[1776660370256,66.99,74542.25,0.0,0.0,0.0,2e-05]
[1776660375293,66.99,74541.05,0.0,0.0,0.0,2e-05]
[1776660381334,66.99,74540.5,0.0,0.0,0.0,2e-05]
[1776660386368,66.99,74541.69,0.0,0.0,0.0,2e-05]
[1776660387375,66.99,74547.8,0.0,0.0,0.0,2e-05]
[1776660388381,66.99,74552.71,0.0,0.0,0.0,2e-05]
[1776660392409,66.99,74553.4,0.0,0.0,0.0,2e-05]
[1776660397444,66.99,74552.47,0.0,0.0,0.0,2e-05]
[1776660402489,66.99,74551.87,0.0,0.0,0.0,2e-05]
[1776660403489,66.99,74559.94,0.0,0.0,0.0,2e-05]
[1776660408521,66.99,74560.05,0.0,0.0,0.0,2e-05]
[1776660412554,66.99,74564.35,0.0,0.0,0.0,2e-05]
[1776660417592,66.99,74564.22,0.0,0.0,0.0,2e-05]
[1776660423637,66.99,74563.01,0.0,0.0,0.0,2e-05]
[1776660425649,66.99,74568.23,0.0,0.0,0.0,2e-05]
[1776660429677,66.99,74573.94,0.0,0.0,0.0,2e-05]
[1776660434713,66.99,74571.65,0.0,0.0,0.0,2e-05]
[1776660441763,66.99,74570.57,0.0,0.0,0.0,2e-05]
[1776660446798,66.99,74571.23,0.0,0.0,0.0,2e-05]
[1776660451833,66.99,74571.25,0.0,0.0,0.0,2e-05]
[1776660458881,66.99,74573.16,0.0,0.0,0.0,2e-05]
[1776660464924,66.99,74573.36,0.0,0.0,0.0,2e-05]
[1776660469957,66.99,74573.84,0.0,0.0,0.0,2e-05]
[1776660474997,66.99,74573.81,0.0,0.0,0.0,2e-05]
[1776660476000,66.99,74566.72,0.0,0.0,0.0,2e-05]
[1776660477007,66.99,74559.47,0.0,0.0,0.0,2e-05]
[1776660482043,66.99,74559.71,0.0,0.0,0.0,2e-05]
[1776660487077,66.99,74561.71,0.0,0.0,0.0,2e-05]
[1776660492116,66.99,74566.17,0.0,0.0,0.0,2e-05]
[1776660497151,66.99,74566.69,0.0,0.0,0.0,2e-05]
[1776660502186,66.99,74566.21,0.0,0.0,0.0,2e-05]
[1776660507221,66.99,74569.26,0.0,0.0,0.0,2e-05]
[1776660511252,66.99,74567.26,0.0,0.0,0.0,2e-05]
[1776660516285,66.99,74565.94,0.0,0.0,0.0,2e-05]
[1776660518299,66.99,74560.57,0.0,0.0,0.0,2e-05]
[1776660520316,66.99,74555.58,0.0,0.0,0.0,2e-05]
[1776660522329,66.99,74550.1,0.0,0.0,0.0,2e-05]
[1776660525033,66.99,74545.45,0.0,0.0,0.0,2e-05]
[1776660530391,66.99,74545.93,0.0,0.0,0.0,2e-05]
[1776660535422,66.99,74546.06,0.0,0.0,0.0,2e-05]
[1776660540456,66.99,74546.47,0.0,0.0,0.0,2e-05]
[1776660546497,66.99,74546.69,0.0,0.0,0.0,2e-05]
[1776660551532,66.99,74546.64,0.0,0.0,0.0,2e-05]
[1776660556568,66.99,74545.26,0.0,0.0,0.0,2e-05]
[1776660561603,66.99,74544.31,0.0,0.0,0.0,2e-05]
[1776660563616,66.99,74548.47,0.0,0.0,0.0,2e-05]
[1776660564623,66.99,74553.91,0.0,0.0,0.0,2e-05]
[1776660565630,66.99,74557.82,0.0,0.0,0.0,2e-05]
[1776660570665,66.99,74557.88,0.0,0.0,0.0,2e-05]
[1776660571672,66.99,74556.9,0.0,0.0,0.0,2e-05]
[1776660576707,66.99,74555.47,0.0,0.0,0.0,2e-05]
[1776660581746,66.99,74563.54,0.0,0.0,0.0,2e-05]
[1776660583758,66.99,74570.68,0.0,0.0,0.0,2e-05]
[1776660589799,66.99,74570.54,0.0,0.0,0.0,2e-05]
[1776660595842,66.99,74574.9,0.0,0.0,0.0,2e-05]
[1776660600878,66.99,74578.52,0.0,0.0,0.0,2e-05]
[1776660601886,66.99,74573.3,0.0,0.0,0.0,2e-05]
[1776660602893,66.99,74566.39,0.0,0.0,0.0,2e-05]
[1776660603899,66.99,74562.14,0.0,0.0,0.0,2e-05]
[1776660604916,66.99,74566.06,0.0,0.0,0.0,2e-05]
[1776660606919,66.99,74570.74,0.0,0.0,0.0,2e-05]
[1776660611955,66.99,74569.31,0.0,0.0,0.0,2e-05]
[1776660616989,66.99,74567.46,0.0,0.0,0.0,2e-05]
[1776660623032,66.99,74567.81,0.0,0.0,0.0,2e-05]
[1776660628068,66.99,74568.1,0.0,0.0,0.0,2e-05]
[1776660633102,66.99,74567.7,0.0,0.0,0.0,2e-05]
[1776660635116,66.99,74572.4,0.0,0.0,0.0,2e-05]
[1776660638137,66.99,74576.45,0.0,0.0,0.0,2e-05]
[1776660640151,66.99,74580.37,0.0,0.0,0.0,2e-05]
[1776660645187,66.99,74584.94,0.0,0.0,0.0,2e-05]
[1776660650226,66.99,74587.25,0.0,0.0,0.0,2e-05]
[1776660655258,66.99,74589.2,0.0,0.0,0.0,2e-05]
[1776660660294,66.99,74588.47,0.0,0.0,0.0,2e-05]
[1776660664322,66.99,74583.06,0.0,0.0,0.0,2e-05]
[1776660667345,66.99,74578.85,0.0,0.0,0.0,2e-05]
[1776660672379,66.99,74575.49,0.0,0.0,0.0,2e-05]
[1776660677416,66.99,74568.18,0.0,0.0,0.0,2e-05]
[1776660680435,66.99,74562.5,0.0,0.0,0.0,2e-05]
[1776660686158,66.99,74558.57,0.0,0.0,0.0,2e-05]
[1776660687486,66.99,74563.98,0.0,0.0,0.0,2e-05]
[1776660688495,66.99,74568.24,0.0,0.0,0.0,2e-05]
[1776660691512,66.99,74564.71,0.0,0.0,0.0,2e-05]
[1776660697556,66.99,74563.88,0.0,0.0,0.0,2e-05]
[1776660702589,66.99,74565.66,0.0,0.0,0.0,2e-05]
[1776660707627,66.99,74568.81,0.0,0.0,0.0,2e-05]
[1776660712660,66.99,74569.11,0.0,0.0,0.0,2e-05]
[1776660717697,66.99,74569.57,0.0,0.0,0.0,2e-05]
[1776660720717,66.99,74577.74,0.0,0.0,0.0,2e-05]
[1776660721724,66.99,74584.7,0.0,0.0,0.0,2e-05]
[1776660726762,66.99,74588.22,0.0,0.0,0.0,2e-05]
[1776660731795,66.99,74586.5,0.0,0.0,0.0,2e-05]
[1776660735826,66.99,74591.71,0.0,0.0,0.0,2e-05]
[1776660740857,66.99,74592.12,0.0,0.0,0.0,2e-05]
[1776660745892,66.99,74592.34,0.0,0.0,0.0,2e-05]
[1776660752942,66.99,74592.48,0.0,0.0,0.0,2e-05]
[1776660757977,66.99,74594.33,0.0,0.0,0.0,2e-05]
[1776660763012,66.99,74594.83,0.0,0.0,0.0,2e-05]
[1776660765030,66.99,74588.66,0.0,0.0,0.0,2e-05]
[1776660770063,66.99,74588.63,0.0,0.0,0.0,2e-05]
[1776660771070,66.99,74582.02,0.0,0.0,0.0,2e-05]
[1776660773084,66.99,74578.08,0.0,0.0,0.0,2e-05]
[1776660778122,66.99,74581.01,0.0,0.0,0.0,2e-05]
[1776660783154,66.99,74582.56,0.0,0.0,0.0,2e-05]
[1776660784161,66.99,74578.14,0.0,0.0,0.0,2e-05]
[1776660789197,66.99,74576.67,0.0,0.0,0.0,2e-05]
[1776660796246,66.99,74577.37,0.0,0.0,0.0,2e-05]
[1776660801283,66.99,74577.06,0.0,0.0,0.0,2e-05]
[1776660806319,66.99,74577.42,0.0,0.0,0.0,2e-05]
[1776660811353,66.99,74577.46,0.0,0.0,0.0,1e-05]
[1776660817078,66.99,74574.38,0.0,0.0,0.0,1e-05]
[1776660823438,66.99,74573.76,0.0,0.0,0.0,1e-05]
[1776660825451,66.99,74579.63,0.0,0.0,0.0,2e-05]
[1776660827468,66.99,74589.06,0.0,0.0,0.0,2e-05]
[1776660828474,66.99,74595.09,0.0,0.0,0.0,2e-05]
[1776660834515,66.99,74596.39,0.0,0.0,0.0,2e-05]
[1776660842571,66.99,74597.29,0.0,0.0,0.0,2e-05]
[1776660844585,66.99,74605.92,0.0,0.0,0.0,2e-05]
[1776660846599,66.99,74610.23,0.0,0.0,0.0,2e-05]
[1776660848613,66.99,74615.59,0.0,0.0,0.0,2e-05]
[1776660853648,66.99,74617.79,0.0,0.0,0.0,2e-05]
[1776660858684,66.99,74617.13,0.0,0.0,0.0,2e-05]
[1776660863719,66.99,74617.0,0.0,0.0,0.0,2e-05]
[1776660868754,66.99,74612.99,0.0,0.0,0.0,2e-05]
[1776660871775,66.99,74608.56,0.0,0.0,0.0,2e-05]
[1776660874797,66.99,74594.88,0.0,0.0,0.0,2e-05]
[1776660879832,66.99,74590.48,0.0,0.0,0.0,1e-05]
[1776660880838,66.99,74586.02,0.0,0.0,0.0,1e-05]
[1776660885873,66.99,74583.6,0.0,0.0,0.0,1e-05]
[1776660892922,66.99,74582.87,0.0,0.0,0.0,1e-05]
[1776660897958,66.99,74585.12,0.0,0.0,0.0,1e-05]
[1776660904000,66.99,74584.63,0.0,0.0,0.0,1e-05]
[1776660906014,66.99,74578.95,0.0,0.0,0.0,1e-05]
[1776660911048,66.99,74575.78,0.0,0.0,0.0,1e-05]
[1776660916085,66.99,74575.18,0.0,0.0,0.0,1e-05]
[1776660921119,66.99,74575.36,0.0,0.0,0.0,1e-05]
[1776660926153,66.99,74572.5,0.0,0.0,0.0,1e-05]
[1776660931189,66.99,74570.13,0.0,0.0,0.0,1e-05]
[1776660933203,66.99,74562.27,0.0,0.0,0.0,1e-05]
[1776660936223,66.99,74557.77,0.0,0.0,0.0,1e-05]
[1776660946303,66.99,74558.42,0.0,0.0,0.0,1e-05]
[1776660951339,66.99,74557.26,0.0,0.0,0.0,1e-05]
[1776660956373,66.99,74556.48,0.0,0.0,0.0,1e-05]
[1776660961408,66.99,74556.88,0.0,0.0,0.0,1e-05]
[1776660966443,66.99,74556.1,0.0,0.0,0.0,1e-05]
[1776660971480,66.99,74555.08,0.0,0.0,0.0,1e-05]
[1776660976514,66.99,74555.06,0.0,0.0,0.0,1e-05]
[1776660985576,66.99,74554.08,0.0,0.0,0.0,1e-05]
[1776660996653,66.99,74553.0,0.0,0.0,0.0,1e-05]
[1776661004709,66.99,74553.2,0.0,0.0,0.0,1e-05]
[1776661011774,66.99,74554.49,0.0,0.0,0.0,1e-05]
[1776661016813,66.99,74553.69,0.0,0.0,0.0,1e-05]
[1776661021846,66.99,74553.73,0.0,0.0,0.0,1e-05]
[1776661026880,66.99,74553.56,0.0,0.0,0.0,1e-05]
[1776661031915,66.99,74553.85,0.0,0.0,0.0,1e-05]
[1776661036950,66.99,74553.56,0.0,0.0,0.0,1e-05]
[1776661043999,66.99,74552.75,0.0,0.0,0.0,1e-05]
[1776661049035,66.99,74552.24,0.0,0.0,0.0,1e-05]
[1776661053062,66.99,74552.06,0.0,0.0,0.0,1e-05]
[1776661058777,66.99,74555.38,0.0,0.0,0.0,1e-05]
[1776661060111,66.99,74561.79,0.0,0.0,0.0,1e-05]
[1776661066833,66.99,74562.04,0.0,0.0,0.0,1e-05]
[1776661072196,66.99,74563.97,0.0,0.0,0.0,1e-05]
[1776661077231,66.99,74566.34,0.0,0.0,0.0,1e-05]
[1776661082265,66.99,74566.59,0.0,0.0,0.0,1e-05]
[1776661087300,66.99,74564.38,0.0,0.0,0.0,1e-05]
[1776661090321,66.99,74560.26,0.0,0.0,0.0,1e-05]
[1776661096363,66.99,74559.74,0.0,0.0,0.0,1e-05]
[1776661101399,66.99,74560.37,0.0,0.0,0.0,1e-05]
[1776661106433,66.99,74560.73,0.0,0.0,0.0,1e-05]
[1776661112475,66.99,74560.67,0.0,0.0,0.0,1e-05]
[1776661117510,66.99,74564.18,0.0,0.0,0.0,1e-05]
[1776661122545,66.99,74563.06,0.0,0.0,0.0,1e-05]
[1776661129594,66.99,74563.81,0.0,0.0,0.0,1e-05]
[1776661134629,66.99,74562.23,0.0,0.0,0.0,1e-05]
[1776661139664,66.99,74561.77,0.0,0.0,0.0,1e-05]
[1776661147720,66.99,74562.24,0.0,0.0,0.0,1e-05]
[1776661153766,66.99,74562.19,0.0,0.0,0.0,1e-05]
[1776661158798,66.99,74562.54,0.0,0.0,0.0,1e-05]
[1776661164840,66.99,74563.12,0.0,0.0,0.0,1e-05]
[1776661170893,66.99,74562.27,0.0,0.0,0.0,1e-05]
[1776661176926,66.99,74562.48,0.0,0.0,0.0,1e-05]
[1776661181960,66.99,74562.8,0.0,0.0,0.0,1e-05]
[1776661183978,66.99,74568.97,0.0,0.0,0.0,1e-05]
[1776661189011,66.99,74568.59,0.0,0.0,0.0,1e-05]
[1776661194045,66.99,74567.0,0.0,0.0,0.0,1e-05]
[1776661199080,66.99,74566.02,0.0,0.0,0.0,1e-05]
[1776661203107,66.99,74554.74,0.0,0.0,0.0,1e-05]
[1776661204115,66.99,74547.35,0.0,0.0,0.0,1e-05]
[1776661206129,66.99,74553.94,0.0,0.0,0.0,1e-05]
[1776661211165,66.99,74558.25,0.0,0.0,0.0,1e-05]
[1776661215193,66.99,74554.25,0.0,0.0,0.0,1e-05]
[1776661222241,66.99,74553.24,0.0,0.0,0.0,1e-05]
[1776661227960,66.99,74553.05,0.0,0.0,0.0,1e-05]
[1776661232311,66.99,74552.44,0.0,0.0,0.0,1e-05]
[1776661237345,66.99,74552.8,0.0,0.0,0.0,1e-05]
[1776661240368,66.99,74545.21,0.0,0.0,0.0,1e-05]
[1776661245403,66.99,74538.4,0.0,0.0,0.0,1e-05]
[1776661250438,66.99,74536.18,0.0,0.0,0.0,1e-05]
[1776661255473,66.99,74536.43,0.0,0.0,0.0,1e-05]
[1776661260508,66.99,74535.89,0.0,0.0,0.0,1e-05]
[1776661266550,66.99,74530.76,0.0,0.0,0.0,1e-05]
[1776661271586,66.99,74527.28,0.0,0.0,0.0,1e-05]
[1776661276622,66.99,74527.78,0.0,0.0,0.0,1e-05]
[1776661281658,66.99,74527.89,0.0,0.0,0.0,1e-05]
[1776661284679,66.99,74521.19,0.0,0.0,0.0,1e-05]
[1776661288706,66.99,74516.99,0.0,0.0,0.0,1e-05]
[1776661291727,66.99,74519.3,0.0,0.0,0.0,1e-05]
[1776661297769,66.99,74518.58,0.0,0.0,0.0,1e-05]
[1776661302810,66.99,74512.84,0.0,0.0,0.0,1e-05]
[1776661303461,66.99,74512.84,0.0,0.0,0.0,1e-05]
[1776661303812,66.99,74510.27,0.0,0.0,0.0,1e-05]
[1776661308850,66.99,74504.84,0.0,0.0,0.0,1e-05]
[1776661311279,66.99,74504.26,0.0,0.0,0.0,1e-05]
[1776661311870,66.99,74503.82,0.0,0.0,0.0,1e-05]
[1776661316903,66.99,74505.28,0.0,0.0,0.0,1e-05]
[1776661321939,66.99,74503.06,0.0,0.0,0.0,1e-05]
[1776661326973,66.99,74501.47,0.0,0.0,0.0,1e-05]
[1776661332007,66.99,74504.01,0.0,0.0,0.0,1e-05]
[1776661337043,66.99,74503.04,0.0,0.0,0.0,1e-05]
[1776661342077,66.99,74503.65,0.0,0.0,0.0,1e-05]
[1776661347113,66.99,74502.48,0.0,0.0,0.0,1e-05]
[1776661351139,66.99,74501.43,0.0,0.0,0.0,0.0]
[1776661356179,66.99,74502.73,0.0,0.0,0.0,0.0]
[1776661365238,66.99,74503.04,0.0,0.0,0.0,0.0]
[1776661370273,66.99,74500.46,0.0,0.0,0.0,0.0]
[1776661371280,66.99,74495.77,0.0,0.0,0.0,0.0]
[1776661373294,66.99,74491.79,0.0,0.0,0.0,0.0]
[1776661379016,66.99,74492.79,0.0,0.0,0.0,0.0]
[1776661382360,66.99,74487.13,0.0,0.0,0.0,0.0]
[1776661383365,66.99,74482.22,0.0,0.0,0.0,0.0]
[1776661385379,66.99,74478.39,0.0,0.0,0.0,0.0]
[1776661390414,66.99,74478.92,0.0,0.0,0.0,0.0]
[1776661395449,66.99,74476.38,0.0,0.0,0.0,0.0]
[1776661399156,66.99,74467.87,0.0,0.0,0.0,0.0]
[1776661401494,66.99,74462.99,0.0,0.0,0.0,0.0]
[1776661406526,66.99,74461.75,0.0,0.0,0.0,0.0]
[1776661412568,66.99,74459.64,0.0,0.0,0.0,0.0]
[1776661418610,66.99,74460.0,0.0,0.0,0.0,0.0]
[1776661424654,66.99,74452.6,0.0,0.0,0.0,0.0]
[1776661428682,66.99,74453.15,0.0,0.0,0.0,0.0]
[1776661433715,66.99,74453.2,0.0,0.0,0.0,0.0]
[1776661438752,66.99,74445.21,0.0,0.0,0.0,0.0]
[1776661443788,66.99,74446.41,0.0,0.0,0.0,0.0]
[1776661447814,66.99,74451.43,0.0,0.0,0.0,0.0]
[1776661452850,66.99,74452.04,0.0,0.0,0.0,0.0]
[1776661453857,66.99,74457.57,0.0,0.0,0.0,0.0]
[1776661458895,66.99,74460.04,0.0,0.0,0.0,0.0]
[1776661463929,66.99,74458.08,0.0,0.0,0.0,0.0]
[1776661469970,66.99,74459.89,0.0,0.0,0.0,0.0]
[1776661471981,66.99,74460.77,0.0,0.0,0.0,0.0]
[1776661477019,66.99,74462.87,0.0,0.0,0.0,0.0]
[1776661481048,66.99,74467.04,0.0,0.0,0.0,0.0]
[1776661486083,66.99,74467.97,0.0,0.0,0.0,0.0]
[1776661489110,66.99,74464.02,0.0,0.0,0.0,0.0]
[1776661496153,66.99,74465.96,0.0,0.0,0.0,0.0]
[1776661503202,66.99,74466.48,0.0,0.0,0.0,0.0]
[1776661508237,66.99,74466.62,0.0,0.0,0.0,0.0]
[1776661513273,66.99,74462.35,0.0,0.0,0.0,0.0]
[1776661518308,66.99,74460.44,0.0,0.0,0.0,0.0]
[1776661523342,66.99,74461.9,0.0,0.0,0.0,0.0]
[1776661530068,66.99,74461.95,0.0,0.0,0.0,0.0]
[1776661531399,66.99,74462.42,0.0,0.0,0.0,0.0]
[1776661536436,66.99,74461.5,0.0,0.0,0.0,0.0]
[1776661538449,66.99,74453.39,0.0,0.0,0.0,0.0]
[1776661543482,66.99,74450.15,0.0,0.0,0.0,0.0]
[1776661548517,66.99,74449.36,0.0,0.0,0.0,0.0]
[1776661553551,66.99,74445.34,0.0,0.0,0.0,0.0]
[1776661558588,66.99,74443.67,0.0,0.0,0.0,0.0]
[1776661563622,66.99,74442.11,0.0,0.0,0.0,0.0]
[1776661568668,66.99,74441.25,0.0,0.0,0.0,0.0]
[1776661570358,66.99,74429.41,0.0,0.0,0.0,0.0]
[1776661575707,66.99,74427.56,0.0,0.0,0.0,0.0]
[1776661579739,66.99,74419.83,0.0,0.0,0.0,0.0]
[1776661580745,66.99,74416.07,0.0,0.0,0.0,0.0]
[1776661581758,66.99,74410.4,0.0,0.0,0.0,0.0]
[1776661586787,66.99,74408.59,0.0,0.0,0.0,0.0]
[1776661591821,66.99,74408.79,0.0,0.0,0.0,0.0]
[1776661596856,66.99,74406.6,0.0,0.0,0.0,0.0]
[1776661598885,66.99,74398.69,0.0,0.0,0.0,0.0]
[1776661599882,66.99,74384.56,0.0,0.0,0.0,0.0]
[1776661600886,66.99,74380.39,0.0,0.0,0.0,0.0]
[1776661602901,66.99,74370.99,0.0,0.0,0.0,0.0]
[1776661607939,66.99,74368.2,0.0,0.0,0.0,0.0]
[1776661608944,66.99,74364.01,0.0,0.0,0.0,0.0]
[1776661609950,66.99,74359.35,0.0,0.0,0.0,0.0]
[1776661614987,66.99,74360.12,0.0,0.0,0.0,0.0]
[1776661615995,66.99,74364.62,0.0,0.0,0.0,0.0]
[1776661619014,66.99,74359.14,0.0,0.0,0.0,0.0]
[1776661624050,66.99,74360.11,0.0,0.0,0.0,0.0]
[1776661628078,66.99,74364.66,0.0,0.0,0.0,0.0]
[1776661629085,66.99,74370.74,0.0,0.0,0.0,0.0]
[1776661633115,66.99,74375.53,0.0,0.0,0.0,0.0]
[1776661635126,66.99,74383.16,0.0,0.0,0.0,0.0]
[1776661637141,66.99,74386.98,0.0,0.0,0.0,0.0]
[1776661641170,66.99,74383.12,0.0,0.0,0.0,0.0]
[1776661645197,66.99,74378.25,0.0,0.0,0.0,0.0]
[1776661647211,66.99,74374.21,0.0,0.0,0.0,0.0]
[1776661651238,66.99,74372.71,0.0,0.0,0.0,0.0]
[1776661656275,66.99,74369.14,0.0,0.0,0.0,0.0]
[1776661657284,66.99,74363.89,0.0,0.0,0.0,0.0]
[1776661658287,66.99,74354.0,0.0,0.0,0.0,0.0]
[1776661659295,66.99,74350.27,0.0,0.0,0.0,0.0]
[1776661660303,66.99,74346.14,0.0,0.0,0.0,0.0]
[1776661662316,66.99,74341.84,0.0,0.0,0.0,0.0]
[1776661666343,66.99,74337.9,0.0,0.0,0.0,0.0]
[1776661671381,66.99,74330.76,0.0,0.0,0.0,0.0]
[1776661676413,66.99,74331.69,0.0,0.0,0.0,0.0]
[1776661681456,66.99,74355.57,0.0,0.0,0.0,0.0]
[1776661686487,66.99,74352.85,0.0,0.0,0.0,0.0]
[1776661691223,66.99,74348.08,0.0,0.0,0.0,0.0]
[1776661696258,66.99,74343.45,0.0,0.0,0.0,0.0]
[1776661701592,66.99,74343.22,0.0,0.0,0.0,0.0]
[1776661706627,66.99,74344.75,0.0,0.0,0.0,0.0]
[1776661710657,66.99,74349.77,0.0,0.0,0.0,0.0]
[1776661711666,66.99,74350.27,0.0,0.0,0.0,0.0]
[1776661716398,66.99,74336.62,0.0,0.0,0.0,0.0]
[1776661721733,66.99,74335.15,0.0,0.0,0.0,0.0]
[1776661726769,66.99,74335.63,0.0,0.0,0.0,0.0]
[1776661731806,66.99,74333.91,0.0,0.0,0.0,0.0]
[1776661736840,66.99,74330.8,0.0,0.0,0.0,0.0]
[1776661741874,66.99,74329.83,0.0,0.0,0.0,0.0]
[1776661746909,66.99,74326.48,0.0,0.0,0.0,0.0]
[1776661751945,66.99,74324.14,0.0,0.0,0.0,0.0]
[1776661756982,66.99,74326.06,0.0,0.0,0.0,0.0]
[1776661764030,66.99,74325.5,0.0,0.0,0.0,0.0]
[1776661769064,66.99,74325.4,0.0,0.0,0.0,0.0]
[1776661771078,66.99,74325.19,0.0,0.0,0.0,0.0]
[1776661776112,66.99,74325.17,0.0,0.0,0.0,0.0]
[1776661781149,66.99,74326.81,0.0,0.0,0.0,0.0]
[1776661786184,66.99,74329.3,0.0,0.0,0.0,0.0]
[1776661791220,66.99,74331.07,0.0,0.0,0.0,0.0]
[1776661796258,66.99,74330.32,0.0,0.0,0.0,0.0]
[1776661798271,66.99,74337.28,0.0,0.0,0.0,0.0]
[1776661800282,66.99,74342.26,0.0,0.0,0.0,0.0]
[1776661802296,66.99,74334.96,0.0,0.0,0.0,0.0]
[1776661803303,66.99,74327.49,0.0,0.0,0.0,0.0]
[1776661805336,66.99,74318.86,0.0,0.0,0.0,0.0]
[1776661806364,66.99,74304.81,0.0,0.0,0.0,0.0]
[1776661807348,66.99,74284.39,0.0,0.0,0.0,0.0]
[1776661808350,66.99,74276.72,0.0,0.0,0.0,0.0]
[1776661811371,66.99,74271.79,0.0,0.0,0.0,0.0]
[1776661813385,66.99,74278.71,0.0,0.0,0.0,0.0]
[1776661814391,66.99,74285.15,0.0,0.0,0.0,0.0]
[1776661819431,66.99,74285.21,0.0,0.0,0.0,0.0]
[1776661823462,66.99,74291.27,0.0,0.0,0.0,0.0]
[1776661827489,66.99,74287.2,0.0,0.0,0.0,0.0]
[1776661830511,66.99,74283.02,0.0,0.0,0.0,0.0]
[1776661831518,66.99,74282.92,0.0,0.0,0.0,0.0]
[1776661836552,66.99,74282.06,0.0,0.0,0.0,0.0]
[1776661844609,66.99,74281.55,0.0,0.0,0.0,0.0]
[1776661849645,66.99,74281.27,0.0,0.0,0.0,0.0]
[1776661853672,66.99,74276.9,0.0,0.0,0.0,0.0]
[1776661854679,66.99,74272.08,0.0,0.0,0.0,0.0]
[1776661859716,66.99,74278.44,0.0,0.0,0.0,0.0]
[1776661864749,66.99,74276.32,0.0,0.0,0.0,0.0]
[1776661867450,66.99,74269.54,0.0,0.0,0.0,0.0]
[1776661870792,66.99,74273.95,0.0,0.0,0.0,0.0]
[1776661875827,66.99,74272.75,0.0,0.0,0.0,0.0]
[1776661881869,66.99,74270.84,0.0,0.0,0.0,0.0]
[1776661883882,66.99,74266.52,0.0,0.0,0.0,0.0]
[1776661888919,66.99,74265.43,0.0,0.0,0.0,0.0]
[1776661891939,66.99,74263.96,0.0,0.0,0.0,0.0]
[1776661897660,66.99,74263.17,0.0,0.0,0.0,0.0]
[1776661904031,66.99,74261.59,0.0,0.0,0.0,0.0]
[1776661909064,66.99,74266.41,0.0,0.0,0.0,0.0]
[1776661911080,66.99,74271.77,0.0,0.0,0.0,0.0]
[1776661916128,66.99,74273.14,0.0,0.0,0.0,0.0]
[1776661921147,66.99,74273.22,0.0,0.0,0.0,0.0]
[1776661923167,66.99,74267.96,0.0,0.0,0.0,0.0]
[1776661926182,66.99,74263.72,0.0,0.0,0.0,0.0]
[1776661931217,66.99,74264.18,0.0,0.0,0.0,0.0]
[1776661936253,66.99,74265.49,0.0,0.0,0.0,0.0]
[1776661940281,66.99,74259.58,0.0,0.0,0.0,0.0]
[1776661945316,66.99,74259.59,0.0,0.0,0.0,0.0]
[1776661949345,66.99,74264.18,0.0,0.0,0.0,0.0]
[1776661951358,66.99,74264.87,0.0,0.0,0.0,0.0]
[1776661956394,66.99,74265.08,0.0,0.0,0.0,0.0]
[1776661961428,66.99,74264.14,0.0,0.0,0.0,0.0]
[1776661962437,66.99,74268.38,0.0,0.0,0.0,0.0]
[1776661967476,66.99,74269.77,0.0,0.0,0.0,0.0]
[1776661972506,66.99,74268.63,0.0,0.0,0.0,0.0]
[1776661976541,66.99,74275.95,0.0,0.0,0.0,0.0]
[1776661977542,66.99,74281.95,0.0,0.0,0.0,0.0]
[1776661978547,66.99,74288.21,0.0,0.0,0.0,0.0]
[1776661980561,66.99,74292.17,0.0,0.0,0.0,0.0]
[1776661984589,66.99,74297.26,0.0,0.0,0.0,0.0]
[1776661989630,66.99,74296.39,0.0,0.0,0.0,0.0]
[1776661993652,66.99,74292.18,0.0,0.0,0.0,0.0]
[1776661999695,66.99,74287.08,0.0,0.0,0.0,0.0]
[1776662003723,66.99,74291.93,0.0,0.0,0.0,0.0]
[1776662006745,66.99,74295.68,0.0,0.0,0.0,0.0]
[1776662010774,66.99,74299.4,0.0,0.0,0.0,0.0]
[1776662011781,66.99,74300.62,0.0,0.0,0.0,0.0]
[1776662016816,66.99,74303.18,0.0,0.0,0.0,0.0]
[1776662021851,66.99,74303.75,0.0,0.0,0.0,0.0]
[1776662026885,66.99,74304.44,0.0,0.0,0.0,0.0]
[1776662031920,66.99,74306.23,0.0,0.0,0.0,0.0]
[1776662037656,66.99,74306.86,0.0,0.0,0.0,0.0]
[1776662042997,66.99,74309.21,0.0,0.0,0.0,0.0]
[1776662046720,66.99,74316.14,0.0,0.0,0.0,0.0]
[1776662052060,66.99,74317.38,0.0,0.0,0.0,0.0]
[1776662057797,66.99,74318.65,0.0,0.0,0.0,0.0]
[1776662063140,66.99,74318.35,0.0,0.0,0.0,0.0]
[1776662065151,66.99,74311.85,0.0,0.0,0.0,0.0]
[1776662070187,66.99,74310.32,0.0,0.0,0.0,0.0]
[1776662072202,66.99,74310.32,0.0,0.0,0.0,0.0]
[1776662077939,66.99,74308.55,0.0,0.0,0.0,0.0]
[1776662080256,66.99,74302.7,0.0,0.0,0.0,0.0]
[1776662081263,66.99,74298.7,0.0,0.0,0.0,0.0]
[1776662082270,66.99,74291.77,0.0,0.0,0.0,0.0]
[1776662083278,66.99,74286.71,0.0,0.0,0.0,0.0]
[1776662089320,66.99,74284.17,0.0,0.0,0.0,0.0]
[1776662094354,66.99,74285.9,0.0,0.0,0.0,0.0]
[1776662096894,66.99,74284.67,0.0,0.0,0.0,0.0]
[1776662097400,66.99,74284.48,0.0,0.0,0.0,0.0]
[1776662098089,66.99,74284.48,0.0,0.0,0.0,0.0]
[1776662098389,66.99,74332.15,0.0,0.0,0.0,0.0]
[1776662099398,66.99,74354.13,0.0,0.0,0.0,0.0]
[1776662102471,66.99,74345.57,0.0,0.0,0.0,0.0]
[1776662105440,66.99,74339.48,0.0,0.0,0.0,0.0]
[1776662107453,66.99,74335.81,0.0,0.0,0.0,0.0]
[1776662113494,66.99,74336.45,0.0,0.0,0.0,0.0]
[1776662115510,66.99,74332.48,0.0,0.0,0.0,0.0]
[1776662120544,66.99,74328.77,0.0,0.0,0.0,0.0]
[1776662125580,66.99,74328.61,0.0,0.0,0.0,0.0]
[1776662130614,66.99,74326.95,0.0,0.0,0.0,0.0]
[1776662131620,66.99,74326.2,0.0,0.0,0.0,0.0]
[1776662132628,66.99,74315.86,0.0,0.0,0.0,0.0]
[1776662133637,66.99,74306.13,0.0,0.0,0.0,0.0]
[1776662135650,66.99,74299.79,0.0,0.0,0.0,0.0]
[1776662140683,66.99,74294.89,0.0,0.0,0.0,0.0]
[1776662147732,66.99,74292.33,0.0,0.0,0.0,0.0]
[1776662152767,66.99,74288.52,0.0,0.0,0.0,0.0]
[1776662157802,66.99,74287.59,0.0,0.0,0.0,0.0]
[1776662160833,66.99,74282.95,0.0,0.0,0.0,0.0]
[1776662162838,66.99,74277.22,0.0,0.0,0.0,0.0]
[1776662163845,66.99,74272.78,0.0,0.0,0.0,0.0]
[1776662169887,66.99,74273.13,0.0,0.0,0.0,0.0]
[1776662174922,66.99,74268.95,0.0,0.0,0.0,0.0]
[1776662175929,66.99,74262.57,0.0,0.0,0.0,0.0]
[1776662182978,66.99,74265.08,0.0,0.0,0.0,0.0]
[1776662189732,66.99,74264.71,0.0,0.0,0.0,0.0]
[1776662193051,66.99,74264.71,0.0,0.0,0.0,0.0]
[1776662197081,66.99,74268.82,0.0,0.0,0.0,0.0]
[1776662205135,66.99,74268.59,0.0,0.0,0.0,0.0]
[1776662210170,66.99,74267.25,0.0,0.0,0.0,0.0]
[1776662212186,66.99,74260.99,0.0,0.0,0.0,0.0]
[1776662217219,66.99,74264.07,0.0,0.0,0.0,0.0]
[1776662223261,66.99,74263.31,0.0,0.0,0.0,0.0]
[1776662227289,66.99,74269.5,0.0,0.0,0.0,0.0]
[1776662233332,66.99,74268.83,0.0,0.0,0.0,0.0]
[1776662240082,66.99,74266.58,0.0,0.0,0.0,0.0]
[1776662246419,66.99,74266.58,0.0,0.0,0.0,0.0]
[1776662251461,66.99,74266.62,0.0,0.0,0.0,0.0]
[1776662256493,66.99,74273.36,0.0,0.0,0.0,0.0]
[1776662257499,66.99,74277.37,0.0,0.0,0.0,0.0]
[1776662260522,66.99,74282.11,0.0,0.0,0.0,0.0]
[1776662264549,66.99,74275.7,0.0,0.0,0.0,0.0]
[1776662269584,66.99,74272.25,0.0,0.0,0.0,0.0]
[1776662274618,66.99,74273.42,0.0,0.0,0.0,0.0]
[1776662278646,66.99,74267.22,0.0,0.0,0.0,0.0]
[1776662282677,66.99,74262.95,0.0,0.0,0.0,0.0]
[1776662285695,66.99,74257.66,0.0,0.0,0.0,0.0]
[1776662287709,66.99,74254.01,0.0,0.0,0.0,0.0]
[1776662290750,66.99,74250.37,0.0,0.0,0.0,0.0]
[1776662293771,66.99,74260.59,0.0,0.0,0.0,0.0]
[1776662294779,66.99,74266.51,0.0,0.0,0.0,0.0]
[1776662296794,66.99,74250.78,0.0,0.0,0.0,0.0]
[1776662297800,66.99,74245.91,0.0,0.0,0.0,0.0]
[1776662302835,66.99,74249.65,0.0,0.0,0.0,0.0]
[1776662307869,66.99,74247.93,0.0,0.0,0.0,0.0]
[1776662311898,66.99,74248.22,0.0,0.0,0.0,0.0]
[1776662314919,66.99,74254.84,0.0,0.0,0.0,0.0]
[1776662319953,66.99,74258.14,0.0,0.0,0.0,0.0]
[1776662324988,66.99,74257.79,0.0,0.0,0.0,0.0]
[1776662330027,66.99,74257.97,0.0,0.0,0.0,0.0]
[1776662336069,66.99,74260.23,0.0,0.0,0.0,0.0]
[1776662337078,66.99,74256.03,0.0,0.0,0.0,0.0]
[1776662342112,66.99,74254.44,0.0,0.0,0.0,0.0]
[1776662347146,66.99,74252.41,0.0,0.0,0.0,0.0]
[1776662352182,66.99,74248.8,0.0,0.0,0.0,0.0]
[1776662357216,66.99,74247.73,0.0,0.0,0.0,0.0]
[1776662362251,66.99,74250.11,0.0,0.0,0.0,0.0]
[1776662367975,66.99,74249.4,0.0,0.0,0.0,0.0]
[1776662372336,66.99,74245.57,0.0,0.0,0.0,0.0]
[1776662373337,66.99,74235.42,0.0,0.0,0.0,0.0]
[1776662374393,66.99,74231.49,0.0,0.0,0.0,0.0]
[1776662376380,66.99,74220.91,0.0,0.0,0.0,0.0]
[1776662378050,66.99,74216.37,0.0,0.0,0.0,0.0]
[1776662381414,66.99,74223.33,0.0,0.0,0.0,0.0]
[1776662385442,66.99,74219.65,0.0,0.0,0.0,0.0]
[1776662390477,66.99,74218.57,0.0,0.0,0.0,0.0]
[1776662395512,66.99,74220.17,0.0,0.0,0.0,0.0]
[1776662400552,66.99,74216.91,0.0,0.0,0.0,0.0]
[1776662403569,66.99,74212.59,0.0,0.0,0.0,0.0]
[1776662405585,66.99,74216.58,0.0,0.0,0.0,0.0]
[1776662410619,66.99,74214.6,0.0,0.0,0.0,0.0]
[1776662415659,66.99,74212.06,0.0,0.0,0.0,0.0]
[1776662420690,66.99,74211.48,0.0,0.0,0.0,0.0]
[1776662425726,66.99,74213.03,0.0,0.0,0.0,0.0]
[1776662430760,66.99,74213.0,0.0,0.0,0.0,0.0]
[1776662431766,66.99,74213.05,0.0,0.0,0.0,0.0]
[1776662435794,66.99,74198.71,0.0,0.0,0.0,0.0]
[1776662436801,66.99,74194.8,0.0,0.0,0.0,0.0]
[1776662441838,66.99,74195.14,0.0,0.0,0.0,0.0]
[1776662446871,66.99,74196.19,0.0,0.0,0.0,0.0]
[1776662451906,66.99,74196.34,0.0,0.0,0.0,0.0]
[1776662456942,66.99,74195.78,0.0,0.0,0.0,0.0]
[1776662461983,66.99,74190.93,0.0,0.0,0.0,0.0]
[1776662467010,66.99,74192.6,0.0,0.0,0.0,0.0]
[1776662472047,66.99,74193.3,0.0,0.0,0.0,0.0]
[1776662473060,66.99,74186.73,0.0,0.0,0.0,0.0]
[1776662474066,66.99,74180.57,0.0,0.0,0.0,0.0]
[1776662479098,66.99,74181.3,0.0,0.0,0.0,0.0]
[1776662482121,66.99,74187.09,0.0,0.0,0.0,0.0]
[1776662484133,66.99,74193.04,0.0,0.0,0.0,0.0]
[1776662489169,66.99,74195.01,0.0,0.0,0.0,0.0]
[1776662491183,66.99,74199.16,0.0,0.0,0.0,0.0]
[1776662493865,66.99,74203.13,0.0,0.0,0.0,0.0]
[1776662499238,66.99,74202.93,0.0,0.0,0.0,0.0]
[1776662504273,66.99,74200.41,0.0,0.0,0.0,0.0]
[1776662509308,66.99,74204.07,0.0,0.0,0.0,0.0]
[1776662513338,66.99,74210.22,0.0,0.0,0.0,0.0]
[1776662518371,66.99,74212.44,0.0,0.0,0.0,0.0]
[1776662523406,66.99,74214.79,0.0,0.0,0.0,0.0]
[1776662524415,66.99,74219.9,0.0,0.0,0.0,0.0]
[1776662529450,66.99,74224.24,0.0,0.0,0.0,0.0]
[1776662531462,66.99,74230.9,0.0,0.0,0.0,0.0]
[1776662536497,66.99,74229.12,0.0,0.0,0.0,0.0]
[1776662541534,66.99,74228.99,0.0,0.0,0.0,0.0]
[1776662547574,66.99,74227.73,0.0,0.0,0.0,0.0]
[1776662551601,66.99,74227.62,0.0,0.0,0.0,0.0]
[1776662556637,66.99,74228.63,0.0,0.0,0.0,0.0]
[1776662562681,66.99,74229.53,0.0,0.0,0.0,0.0]
[1776662567714,66.99,74227.47,0.0,0.0,0.0,0.0]
[1776662574430,66.99,74225.63,0.0,0.0,0.0,0.0]
[1776662580806,66.99,74225.63,0.0,0.0,0.0,0.0]
[1776662581813,66.99,74222.03,0.0,0.0,0.0,0.0]
[1776662587855,66.99,74222.37,0.0,0.0,0.0,0.0]
[1776662592889,66.99,74220.82,0.0,0.0,0.0,0.0]
[1776662599950,66.99,74220.34,0.0,0.0,0.0,0.0]
[1776662600958,66.99,74216.59,0.0,0.0,0.0,0.0]
[1776662601964,66.99,74207.46,0.0,0.0,0.0,0.0]
[1776662609013,66.99,74205.63,0.0,0.0,0.0,0.0]
[1776662611040,66.99,74205.2,0.0,0.0,0.0,0.0]
[1776662612048,66.99,74193.83,0.0,0.0,0.0,0.0]
[1776662613056,66.99,74187.95,0.0,0.0,0.0,0.0]
[1776662618089,66.99,74187.38,0.0,0.0,0.0,0.0]
[1776662622118,66.99,74183.81,0.0,0.0,0.0,0.0]
[1776662628161,66.99,74184.65,0.0,0.0,0.0,0.0]
[1776662633195,66.99,74182.47,0.0,0.0,0.0,0.0]
[1776662638230,66.99,74180.49,0.0,0.0,0.0,0.0]
[1776662643265,66.99,74180.59,0.0,0.0,0.0,0.0]
[1776662648300,66.99,74180.19,0.0,0.0,0.0,0.0]
[1776662653337,66.99,74183.85,0.0,0.0,0.0,0.0]
[1776662658372,66.99,74184.49,0.0,0.0,0.0,0.0]
[1776662663409,66.99,74180.79,0.0,0.0,0.0,0.0]
[1776662675490,66.99,74179.18,0.0,0.0,0.0,0.0]
[1776662682538,66.99,74177.25,0.0,0.0,0.0,0.0]
[1776662687577,66.99,74173.85,0.0,0.0,0.0,0.0]
[1776662688587,66.99,74165.6,0.0,0.0,0.0,0.0]
[1776662689588,66.99,74159.96,0.0,0.0,0.0,0.0]
[1776662690596,66.99,74151.97,0.0,0.0,0.0,0.0]
[1776662695630,66.99,74149.79,0.0,0.0,0.0,0.0]
[1776662700677,66.99,74148.48,0.0,0.0,0.0,0.0]
[1776662701717,66.99,74140.8,0.0,0.0,0.0,0.0]
[1776662702688,66.99,74129.5,0.0,0.0,0.0,0.0]
[1776662706711,66.99,74136.31,0.0,0.0,0.0,0.0]
[1776662709730,66.99,74142.23,0.0,0.0,0.0,0.0]
[1776662711746,66.99,74146.03,0.0,0.0,0.0,0.0]
[1776662715449,66.99,74150.16,0.0,0.0,0.0,0.0]
[1776662720809,66.99,74153.89,0.0,0.0,0.0,0.0]
[1776662721816,66.99,74159.34,0.0,0.0,0.0,0.0]
[1776662722823,66.99,74163.66,0.0,0.0,0.0,0.0]
[1776662727858,66.99,74166.5,0.0,0.0,0.0,0.0]
[1776662730880,66.99,74170.4,0.0,0.0,0.0,0.0]
[1776662731886,66.99,74174.19,0.0,0.0,0.0,0.0]
[1776662732892,66.99,74179.28,0.0,0.0,0.0,0.0]
[1776662733900,66.99,74183.43,0.0,0.0,0.0,0.0]
[1776662737930,66.99,74187.35,0.0,0.0,0.0,0.0]
[1776662743970,66.99,74189.95,0.0,0.0,0.0,0.0]
[1776662745661,66.99,74193.5,0.0,0.0,0.0,0.0]
[1776662751019,66.99,74198.78,0.0,0.0,0.0,0.0]
[1776662757062,66.99,74200.23,0.0,0.0,0.0,0.0]
[1776662761089,66.99,74195.99,0.0,0.0,0.0,0.0]
[1776662766126,66.99,74195.05,0.0,0.0,0.0,0.0]
[1776662771159,66.99,74194.74,0.0,0.0,0.0,0.0]
[1776662772166,66.99,74198.31,0.0,0.0,0.0,0.0]
[1776662777202,66.99,74198.51,0.0,0.0,0.0,0.0]
[1776662782236,66.99,74196.64,0.0,0.0,0.0,0.0]
[1776662784250,66.99,74192.37,0.0,0.0,0.0,0.0]
[1776662785257,66.99,74188.56,0.0,0.0,0.0,0.0]
[1776662788278,66.99,74177.55,0.0,0.0,0.0,0.0]
[1776662789286,66.99,74167.47,0.0,0.0,0.0,0.0]
[1776662790295,66.99,74163.25,0.0,0.0,0.0,0.0]
[1776662791299,66.99,74163.2,0.0,0.0,0.0,0.0]
[1776662793313,66.99,74158.61,0.0,0.0,0.0,0.0]
[1776662798348,66.99,74158.02,0.0,0.0,0.0,0.0]
[1776662802376,66.99,74151.93,0.0,0.0,0.0,0.0]
[1776662807411,66.99,74149.46,0.0,0.0,0.0,0.0]
[1776662812447,66.99,74148.07,0.0,0.0,0.0,0.0]
[1776662817482,66.99,74150.58,0.0,0.0,0.0,0.0]
[1776662822516,66.99,74155.21,0.0,0.0,0.0,0.0]
[1776662823523,66.99,74148.54,0.0,0.0,0.0,0.0]
[1776662824530,66.99,74142.98,0.0,0.0,0.0,0.0]
[1776662829565,66.99,74143.2,0.0,0.0,0.0,0.0]
[1776662835607,66.99,74143.72,0.0,0.0,0.0,0.0]
[1776662840644,66.99,74144.31,0.0,0.0,0.0,0.0]
[1776662845677,66.99,74148.25,0.0,0.0,0.0,0.0]
[1776662852741,66.99,74147.89,0.0,0.0,0.0,0.0]
[1776662857777,66.99,74147.95,0.0,0.0,0.0,0.0]
[1776662866513,66.99,74148.11,0.0,0.0,0.0,0.0]
[1776662873888,66.99,74148.17,0.0,0.0,0.0,0.0]
[1776662879930,66.99,74149.07,0.0,0.0,0.0,0.0]
[1776662886653,66.99,74149.85,0.0,0.0,0.0,0.0]
[1776662892017,66.99,74154.75,0.0,0.0,0.0,0.0]
[1776662893024,66.99,74163.13,0.0,0.0,0.0,0.0]
[1776662898057,66.99,74161.92,0.0,0.0,0.0,0.0]
[1776662903093,66.99,74161.82,0.0,0.0,0.0,0.0]
[1776662908129,66.99,74161.07,0.0,0.0,0.0,0.0]
[1776662911151,66.99,74160.79,0.0,0.0,0.0,0.0]
[1776662916866,66.99,74163.08,0.0,0.0,0.0,0.0]
[1776662923234,66.99,74163.5,0.0,0.0,0.0,0.0]
[1776662928269,66.99,74162.42,0.0,0.0,0.0,0.0]
[1776662933305,66.99,74161.86,0.0,0.0,0.0,0.0]
[1776662934311,66.99,74157.7,0.0,0.0,0.0,0.0]
[1776662936325,66.99,74163.94,0.0,0.0,0.0,0.0]
[1776662941360,66.99,74165.47,0.0,0.0,0.0,0.0]
[1776662946396,66.99,74164.54,0.0,0.0,0.0,0.0]
[1776662951430,66.99,74165.36,0.0,0.0,0.0,0.0]
[1776662957146,66.99,74166.02,0.0,0.0,0.0,0.0]
[1776662962507,66.99,74166.92,0.0,0.0,0.0,0.0]
[1776662964521,66.99,74162.55,0.0,0.0,0.0,0.0]
[1776662965528,66.99,74155.39,0.0,0.0,0.0,0.0]
[1776662966536,66.99,74150.28,0.0,0.0,0.0,0.0]
[1776662972577,66.99,74147.37,0.0,0.0,0.0,0.0]
[1776662977614,66.99,74146.92,0.0,0.0,0.0,0.0]
[1776662987366,66.99,74146.34,0.0,0.0,0.0,0.0]
[1776662993726,66.99,74143.22,0.0,0.0,0.0,0.0]
[1776662998761,66.99,74142.49,0.0,0.0,0.0,0.0]
[1776663001782,66.99,74133.79,0.0,0.0,0.0,0.0]
[1776663004802,66.99,74137.82,0.0,0.0,0.0,0.0]
[1776663006817,66.99,74129.19,0.0,0.0,0.0,0.0]
[1776663010845,66.99,74123.84,0.0,0.0,0.0,0.0]
[1776663015880,66.99,74122.17,0.0,0.0,0.0,0.0]
[1776663017897,66.99,74116.84,0.0,0.0,0.0,0.0]
[1776663022929,66.99,74116.26,0.0,0.0,0.0,0.0]
[1776663027964,66.99,74116.23,0.0,0.0,0.0,0.0]
[1776663029980,66.99,74110.07,0.0,0.0,0.0,0.0]
[1776663031993,66.99,74111.86,0.0,0.0,0.0,0.0]
[1776663034008,66.99,74119.13,0.0,0.0,0.0,0.0]
[1776663039044,66.99,74120.36,0.0,0.0,0.0,0.0]
[1776663044079,66.99,74117.03,0.0,0.0,0.0,0.0]
[1776663047791,66.99,74111.79,0.0,0.0,0.0,0.0]
[1776663053146,66.99,74116.9,0.0,0.0,0.0,0.0]
[1776663058181,66.99,74117.33,0.0,0.0,0.0,0.0]
[1776663063219,66.99,74117.28,0.0,0.0,0.0,0.0]
[1776663068251,66.99,74118.78,0.0,0.0,0.0,0.0]
[1776663073286,66.99,74118.76,0.0,0.0,0.0,0.0]
[1776663078321,66.99,74118.09,0.0,0.0,0.0,0.0]
[1776663083357,66.99,74117.6,0.0,0.0,0.0,0.0]
[1776663089399,66.99,74115.02,0.0,0.0,0.0,0.0]
[1776663090405,66.99,74109.82,0.0,0.0,0.0,0.0]
[1776663091416,66.99,74107.35,0.0,0.0,0.0,0.0]
[1776663097454,66.99,74107.9,0.0,0.0,0.0,0.0]
[1776663103496,66.99,74108.96,0.0,0.0,0.0,0.0]
[1776663104504,66.99,74116.3,0.0,0.0,0.0,0.0]
[1776663106533,66.99,74119.79,0.0,0.0,0.0,0.0]
[1776663107524,66.99,74123.34,0.0,0.0,0.0,0.0]
[1776663108532,66.99,74128.82,0.0,0.0,0.0,0.0]
[1776663110544,66.99,74132.76,0.0,0.0,0.0,0.0]
[1776663112559,66.99,74147.77,0.0,0.0,0.0,0.0]
[1776663116588,66.99,74143.68,0.0,0.0,0.0,0.0]
[1776663121622,66.99,74146.08,0.0,0.0,0.0,0.0]
[1776663122660,66.99,74150.01,0.0,0.0,0.0,0.0]
[1776663124644,66.99,74164.94,0.0,0.0,0.0,0.0]
[1776663126659,66.99,74168.87,0.0,0.0,0.0,0.0]
[1776663129680,66.99,74165.27,0.0,0.0,0.0,0.0]
[1776663134715,66.99,74165.35,0.0,0.0,0.0,0.0]
[1776663138743,66.99,74172.19,0.0,0.0,0.0,0.0]
[1776663139751,66.99,74184.17,0.0,0.0,0.0,0.0]
[1776663143779,66.99,74179.84,0.0,0.0,0.0,0.0]
[1776663147808,66.99,74175.19,0.0,0.0,0.0,0.0]
[1776663152847,66.99,74175.53,0.0,0.0,0.0,0.0]
[1776663156875,66.99,74165.33,0.0,0.0,0.0,0.0]
[1776663157883,66.99,74156.68,0.0,0.0,0.0,0.0]
[1776663162919,66.99,74164.77,0.0,0.0,0.0,0.0]
[1776663163924,66.99,74169.66,0.0,0.0,0.0,0.0]
[1776663169969,66.99,74172.81,0.0,0.0,0.0,0.0]
[1776663175003,66.99,74172.77,0.0,0.0,0.0,0.0]
[1776663180045,66.99,74173.95,0.0,0.0,0.0,0.0]
[1776663183065,66.99,74169.24,0.0,0.0,0.0,0.0]
[1776663187093,66.99,74173.79,0.0,0.0,0.0,0.0]
[1776663188100,66.99,74178.57,0.0,0.0,0.0,0.0]
[1776663193137,66.99,74177.0,0.0,0.0,0.0,0.0]
[1776663197163,66.99,74173.56,0.0,0.0,0.0,0.0]
[1776663199178,66.99,74169.17,0.0,0.0,0.0,0.0]
[1776663201194,66.99,74160.99,0.0,0.0,0.0,0.0]
[1776663206230,66.99,74160.76,0.0,0.0,0.0,0.0]
[1776663211261,66.99,74169.63,0.0,0.0,0.0,0.0]
[1776663212270,66.99,74174.44,0.0,0.0,0.0,0.0]
[1776663218991,66.99,74173.68,0.0,0.0,0.0,0.0]
[1776663224354,66.99,74173.56,0.0,0.0,0.0,0.0]
[1776663229389,66.99,74174.27,0.0,0.0,0.0,0.0]
[1776663231402,66.99,74183.33,0.0,0.0,0.0,0.0]
[1776663233416,66.99,74179.1,0.0,0.0,0.0,0.0]
[1776663239131,66.99,74175.57,0.0,0.0,0.0,0.0]
[1776663242479,66.99,74159.17,0.0,0.0,0.0,0.0]
[1776663247523,66.99,74161.12,0.0,0.0,0.0,0.0]
[1776663249203,66.99,74146.46,0.0,0.0,0.0,0.0]
[1776663253564,66.99,74142.14,0.0,0.0,0.0,0.0]
[1776663259274,66.99,74146.67,0.0,0.0,0.0,0.0]
[1776663260614,66.99,74150.84,0.0,0.0,0.0,0.0]
[1776663262628,66.99,74157.31,0.0,0.0,0.0,0.0]
[1776663263635,66.99,74161.55,0.0,0.0,0.0,0.0]
[1776663266655,66.99,74165.88,0.0,0.0,0.0,0.0]
[1776663274711,66.99,74165.29,0.0,0.0,0.0,0.0]
[1776663279749,66.99,74164.55,0.0,0.0,0.0,0.0]
[1776663284781,66.99,74164.63,0.0,0.0,0.0,0.0]
[1776663290838,66.99,74164.33,0.0,0.0,0.0,0.0]
[1776663295859,66.99,74164.86,0.0,0.0,0.0,0.0]
[1776663300898,66.99,74164.13,0.0,0.0,0.0,0.0]
[1776663305929,66.99,74164.41,0.0,0.0,0.0,0.0]
[1776663310964,66.99,74164.2,0.0,0.0,0.0,0.0]
[1776663316000,66.99,74167.89,0.0,0.0,0.0,0.0]
[1776663322041,66.99,74166.94,0.0,0.0,0.0,0.0]
[1776663324055,66.99,74162.03,0.0,0.0,0.0,0.0]
[1776663328083,66.99,74165.88,0.0,0.0,0.0,0.0]
[1776663331106,66.99,74166.29,0.0,0.0,0.0,0.0]
[1776663335133,66.99,74169.8,0.0,0.0,0.0,0.0]
[1776663340167,66.99,74167.94,0.0,0.0,0.0,0.0]
[1776663346210,66.99,74169.23,0.0,0.0,0.0,0.0]
[1776663351244,66.99,74168.79,0.0,0.0,0.0,0.0]
[1776663356279,66.99,74169.92,0.0,0.0,0.0,0.0]
[1776663361314,66.99,74169.83,0.0,0.0,0.0,0.0]
[1776663364335,66.99,74173.28,0.0,0.0,0.0,0.0]
[1776663370378,66.99,74171.72,0.0,0.0,0.0,0.0]
[1776663375412,66.99,74174.62,0.0,0.0,0.0,0.0]
[1776663380447,66.99,74174.76,0.0,0.0,0.0,0.0]
[1776663385483,66.99,74175.77,0.0,0.0,0.0,0.0]
[1776663390518,66.99,74174.28,0.0,0.0,0.0,0.0]
[1776663391525,66.99,74174.17,0.0,0.0,0.0,0.0]
[1776663397566,66.99,74175.22,0.0,0.0,0.0,0.0]
[1776663403611,66.99,74173.9,0.0,0.0,0.0,0.0]
[1776663407638,66.99,74180.2,0.0,0.0,0.0,0.0]
[1776663408654,66.99,74184.41,0.0,0.0,0.0,0.0]
[1776663412674,66.99,74192.11,0.0,0.0,0.0,0.0]
[1776663415696,66.99,74197.59,0.0,0.0,0.0,0.0]
[1776663416703,66.99,74206.43,0.0,0.0,0.0,0.0]
[1776663417709,66.99,74210.7,0.0,0.0,0.0,0.0]
[1776663420442,66.99,74219.33,0.0,0.0,0.0,0.0]
[1776663425766,66.99,74219.15,0.0,0.0,0.0,0.0]
[1776663430800,66.99,74220.16,0.0,0.0,0.0,0.0]
[1776663436848,66.99,74221.51,0.0,0.0,0.0,0.0]
[1776663441883,66.99,74222.42,0.0,0.0,0.0,0.0]
[1776663446918,66.99,74222.94,0.0,0.0,0.0,0.0]
[1776663451954,66.99,74217.76,0.0,0.0,0.0,0.0]
[1776663456990,66.99,74221.27,0.0,0.0,0.0,0.0]
[1776663460038,66.99,74216.23,0.0,0.0,0.0,0.0]
[1776663462024,66.99,74210.9,0.0,0.0,0.0,0.0]
[1776663464038,66.99,74206.19,0.0,0.0,0.0,0.0]
[1776663470080,66.99,74205.46,0.0,0.0,0.0,0.0]
[1776663475120,66.99,74205.02,0.0,0.0,0.0,0.0]
[1776663480151,66.99,74204.39,0.0,0.0,0.0,0.0]
[1776663482164,66.99,74200.1,0.0,0.0,0.0,0.0]
[1776663486193,66.99,74196.48,0.0,0.0,0.0,0.0]
[1776663489214,66.99,74192.3,0.0,0.0,0.0,0.0]
[1776663495256,66.99,74190.85,0.0,0.0,0.0,0.0]
[1776663500291,66.99,74191.34,0.0,0.0,0.0,0.0]
[1776663506336,66.99,74191.4,0.0,0.0,0.0,0.0]
[1776663511077,66.99,74190.64,0.0,0.0,0.0,0.0]
[1776663514393,66.99,74182.45,0.0,0.0,0.0,0.0]
[1776663519427,66.99,74180.63,0.0,0.0,0.0,0.0]
[1776663524462,66.99,74178.23,0.0,0.0,0.0,0.0]
[1776663526476,66.99,74174.24,0.0,0.0,0.0,0.0]
[1776663530504,66.99,74170.52,0.0,0.0,0.0,0.0]
[1776663535540,66.99,74169.25,0.0,0.0,0.0,0.0]
[1776663541582,66.99,74169.12,0.0,0.0,0.0,0.0]
[1776663547624,66.99,74169.69,0.0,0.0,0.0,0.0]
[1776663552659,66.99,74169.46,0.0,0.0,0.0,0.0]
[1776663554673,66.99,74165.99,0.0,0.0,0.0,0.0]
[1776663559709,66.99,74167.76,0.0,0.0,0.0,0.0]
[1776663565751,66.99,74167.82,0.0,0.0,0.0,0.0]
[1776663571501,66.99,74169.83,0.0,0.0,0.0,0.0]
[1776663577835,66.99,74171.56,0.0,0.0,0.0,0.0]
[1776663581572,66.99,74165.62,0.0,0.0,0.0,0.0]
[1776663584885,66.99,74156.83,0.0,0.0,0.0,0.0]
[1776663585891,66.99,74149.87,0.0,0.0,0.0,0.0]
[1776663591641,66.99,74155.75,0.0,0.0,0.0,0.0]
[1776663592939,66.99,74160.3,0.0,0.0,0.0,0.0]
[1776663595981,66.99,74163.81,0.0,0.0,0.0,0.0]
[1776663598981,66.99,74157.61,0.0,0.0,0.0,0.0]
[1776663609056,66.99,74154.85,0.0,0.0,0.0,0.0]
[1776663615100,66.99,74150.87,0.0,0.0,0.0,0.0]
[1776663622149,66.99,74150.94,0.0,0.0,0.0,0.0]
[1776663627183,66.99,74151.52,0.0,0.0,0.0,0.0]
[1776663631215,66.99,74151.88,0.0,0.0,0.0,0.0]
[1776663634233,66.99,74157.29,0.0,0.0,0.0,0.0]
[1776663636246,66.99,74166.51,0.0,0.0,0.0,0.0]
[1776663637253,66.99,74169.96,0.0,0.0,0.0,0.0]
[1776663642289,66.99,74170.12,0.0,0.0,0.0,0.0]
[1776663648330,66.99,74169.37,0.0,0.0,0.0,0.0]
[1776663657394,66.99,74168.54,0.0,0.0,0.0,0.0]
[1776663662428,66.99,74168.11,0.0,0.0,0.0,0.0]
[1776663667463,66.99,74173.58,0.0,0.0,0.0,0.0]
[1776663672499,66.99,74175.0,0.0,0.0,0.0,0.0]
[1776663677534,66.99,74174.4,0.0,0.0,0.0,0.0]
[1776663680559,66.99,74178.45,0.0,0.0,0.0,0.0]
[1776663681566,66.99,74186.06,0.0,0.0,0.0,0.0]
[1776663686600,66.99,74185.61,0.0,0.0,0.0,0.0]
[1776663691635,66.99,74185.13,0.0,0.0,0.0,0.0]
[1776663695665,66.99,74180.26,0.0,0.0,0.0,0.0]
[1776663700698,66.99,74179.72,0.0,0.0,0.0,0.0]
[1776663705735,66.99,74181.14,0.0,0.0,0.0,0.0]
[1776663711775,66.99,74181.24,0.0,0.0,0.0,0.0]
[1776663716811,66.99,74181.93,0.0,0.0,0.0,0.0]
[1776663721845,66.99,74181.92,0.0,0.0,0.0,0.0]
[1776663726880,66.99,74183.29,0.0,0.0,0.0,0.0]
[1776663728904,66.99,74187.33,0.0,0.0,0.0,0.0]
[1776663735943,66.99,74188.88,0.0,0.0,0.0,0.0]
[1776663740982,66.99,74190.6,0.0,0.0,0.0,0.0]
[1776663746013,66.99,74190.61,0.0,0.0,0.0,0.0]
[1776663750042,66.99,74194.16,0.0,0.0,0.0,0.0]
[1776663751048,66.99,74194.88,0.0,0.0,0.0,0.0]
[1776663757089,66.99,74197.16,0.0,0.0,0.0,0.0]
[1776663762877,66.99,74204.94,0.0,0.0,0.0,0.0]
[1776663764139,66.99,74210.29,0.0,0.0,0.0,0.0]
[1776663769174,66.99,74212.85,0.0,0.0,0.0,0.0]
[1776663771188,66.99,74216.83,0.0,0.0,0.0,0.0]
[1776663776224,66.99,74219.45,0.0,0.0,0.0,0.0]
[1776663781260,66.99,74219.37,0.0,0.0,0.0,0.0]
[1776663786295,66.99,74216.19,0.0,0.0,0.0,0.0]
[1776663787303,66.99,74209.28,0.0,0.0,0.0,0.0]
[1776663788309,66.99,74204.97,0.0,0.0,0.0,0.0]
[1776663793346,66.99,74204.45,0.0,0.0,0.0,0.0]
[1776663798380,66.99,74205.48,0.0,0.0,0.0,0.0]
[1776663802409,66.99,74209.02,0.0,0.0,0.0,0.0]
[1776663807453,66.99,74207.56,0.0,0.0,0.0,0.0]
[1776663811479,66.99,74206.24,0.0,0.0,0.0,0.0]
[1776663816515,66.99,74208.11,0.0,0.0,0.0,0.0]
[1776663821550,66.99,74207.0,0.0,0.0,0.0,0.0]
[1776663828600,66.99,74205.62,0.0,0.0,0.0,0.0]
[1776663831621,66.99,74200.5,0.0,0.0,0.0,0.0]
[1776663836656,66.99,74197.7,0.0,0.0,0.0,0.0]
[1776663841692,66.99,74197.75,0.0,0.0,0.0,0.0]
[1776663851762,66.99,74197.39,0.0,0.0,0.0,0.0]
[1776663856798,66.99,74196.82,0.0,0.0,0.0,0.0]
[1776663861833,66.99,74194.63,0.0,0.0,0.0,0.0]
[1776663867873,66.99,74194.8,0.0,0.0,0.0,0.0]
[1776663869887,66.99,74190.09,0.0,0.0,0.0,0.0]
[1776663870900,66.99,74186.21,0.0,0.0,0.0,0.0]
[1776663871906,66.99,74185.87,0.0,0.0,0.0,0.0]
[1776663874925,66.99,74180.45,0.0,0.0,0.0,0.0]
[1776663879961,66.99,74180.27,0.0,0.0,0.0,0.0]
[1776663881974,66.99,74172.25,0.0,0.0,0.0,0.0]
[1776663882982,66.99,74168.03,0.0,0.0,0.0,0.0]
[1776663886002,66.99,74164.65,0.0,0.0,0.0,0.0]
[1776663891041,66.99,74165.2,0.0,0.0,0.0,0.0]
[1776663895105,66.99,74154.16,0.0,0.0,0.0,0.0]
[1776663896081,66.99,74130.55,0.0,0.0,0.0,0.0]
[1776663897088,66.99,74125.68,0.0,0.0,0.0,0.0]
[1776663902141,66.99,74124.91,0.0,0.0,0.0,0.0]
[1776663903871,66.99,74108.85,0.0,0.0,0.0,0.0]
[1776663909184,66.99,74110.58,0.0,0.0,0.0,0.0]
[1776663911197,66.99,74121.73,0.0,0.0,0.0,0.0]
[1776663916232,66.99,74119.47,0.0,0.0,0.0,0.0]
[1776663921267,66.99,74118.75,0.0,0.0,0.0,0.0]
[1776663926303,66.99,74119.7,0.0,0.0,0.0,0.0]
[1776663930329,66.99,74124.97,0.0,0.0,0.0,0.0]
[1776663931336,66.99,74133.98,0.0,0.0,0.0,0.0]
[1776663934085,66.99,74138.65,0.0,0.0,0.0,0.0]
[1776663935364,66.99,74142.04,0.0,0.0,0.0,0.0]
[1776663936371,66.99,74148.07,0.0,0.0,0.0,0.0]
[1776663937378,66.99,74153.15,0.0,0.0,0.0,0.0]
[1776663943425,66.99,74153.29,0.0,0.0,0.0,0.0]
[1776663947449,66.99,74156.94,0.0,0.0,0.0,0.0]
[1776663952484,66.99,74158.59,0.0,0.0,0.0,0.0]
[1776663958527,66.99,74160.14,0.0,0.0,0.0,0.0]
[1776663959536,66.99,74164.25,0.0,0.0,0.0,0.0]
[1776663963561,66.99,74168.05,0.0,0.0,0.0,0.0]
[1776663966583,66.99,74171.57,0.0,0.0,0.0,0.0]
[1776663971619,66.99,74175.14,0.0,0.0,0.0,0.0]
[1776663977663,66.99,74177.08,0.0,0.0,0.0,0.0]
[1776663982697,66.99,74177.28,0.0,0.0,0.0,0.0]
[1776663987733,66.99,74180.36,0.0,0.0,0.0,0.0]
[1776663994787,66.99,74181.44,0.0,0.0,0.0,0.0]
[1776663999818,66.99,74181.08,0.0,0.0,0.0,0.0]
[1776664004854,66.99,74179.04,0.0,0.0,0.0,0.0]
[1776664005861,66.99,74172.82,0.0,0.0,0.0,0.0]
[1776664010895,66.99,74168.11,0.0,0.0,0.0,0.0]
[1776664011902,66.99,74160.72,0.0,0.0,0.0,0.0]
[1776664016937,66.99,74158.97,0.0,0.0,0.0,0.0]
[1776664021972,66.99,74157.92,0.0,0.0,0.0,0.0]
[1776664022979,66.99,74165.16,0.0,0.0,0.0,0.0]
[1776664023987,66.99,74171.92,0.0,0.0,0.0,0.0]
[1776664029023,66.99,74178.96,0.0,0.0,0.0,0.0]
[1776664035064,66.99,74179.22,0.0,0.0,0.0,0.0]
[1776664041107,66.99,74180.03,0.0,0.0,0.0,0.0]
[1776664047149,66.99,74181.33,0.0,0.0,0.0,0.0]
[1776664050170,66.99,74177.97,0.0,0.0,0.0,0.0]
[1776664052184,66.99,74177.83,0.0,0.0,0.0,0.0]
[1776664057219,66.99,74179.98,0.0,0.0,0.0,0.0]
[1776664062255,66.99,74180.28,0.0,0.0,0.0,0.0]
[1776664063260,66.99,74176.11,0.0,0.0,0.0,0.0]
[1776664068296,66.99,74177.49,0.0,0.0,0.0,0.0]
[1776664072325,66.99,74182.29,0.0,0.0,0.0,0.0]
[1776664077363,66.99,74191.05,0.0,0.0,0.0,0.0]
[1776664082397,66.99,74193.11,0.0,0.0,0.0,0.0]
[1776664087432,66.99,74191.73,0.0,0.0,0.0,0.0]
[1776664092468,66.99,74190.22,0.0,0.0,0.0,0.0]
[1776664097502,66.99,74191.3,0.0,0.0,0.0,0.0]
[1776664099516,66.99,74194.8,0.0,0.0,0.0,0.0]
[1776664105560,66.99,74194.85,0.0,0.0,0.0,0.0]
[1776664110593,66.99,74197.35,0.0,0.0,0.0,0.0]
[1776664112607,66.99,74197.72,0.0,0.0,0.0,0.0]
[1776664117642,66.99,74203.11,0.0,0.0,0.0,0.0]
[1776664120666,66.99,74207.83,0.0,0.0,0.0,0.0]
[1776664126706,66.99,74207.23,0.0,0.0,0.0,0.0]
[1776664131742,66.99,74206.42,0.0,0.0,0.0,0.0]
[1776664136775,66.99,74207.54,0.0,0.0,0.0,0.0]
[1776664143830,66.99,74207.85,0.0,0.0,0.0,0.0]
[1776664145839,66.99,74212.1,0.0,0.0,0.0,0.0]
[1776664146848,66.99,74208.75,0.0,0.0,0.0,0.0]
[1776664147863,66.99,74204.5,0.0,0.0,0.0,0.0]
[1776664148864,66.99,74199.28,0.0,0.0,0.0,0.0]
[1776664149869,66.99,74192.67,0.0,0.0,0.0,0.0]
[1776664150874,66.99,74183.76,0.0,0.0,0.0,0.0]
[1776664155918,66.99,74183.21,0.0,0.0,0.0,0.0]
[1776664156922,66.99,74189.28,0.0,0.0,0.0,0.0]
[1776664157935,66.99,74192.9,0.0,0.0,0.0,0.0]
[1776664162963,66.99,74196.68,0.0,0.0,0.0,0.0]
[1776664165986,66.99,74200.02,0.0,0.0,0.0,0.0]
[1776664171020,66.99,74201.27,0.0,0.0,0.0,0.0]
[1776664178068,66.99,74200.91,0.0,0.0,0.0,0.0]
[1776664183103,66.99,74200.46,0.0,0.0,0.0,0.0]
[1776664188138,66.99,74197.59,0.0,0.0,0.0,0.0]
[1776664193173,66.99,74201.35,0.0,0.0,0.0,0.0]
[1776664198209,66.99,74203.19,0.0,0.0,0.0,0.0]
[1776664203242,66.99,74201.76,0.0,0.0,0.0,0.0]
[1776664208280,66.99,74202.57,0.0,0.0,0.0,0.0]
[1776664213313,66.99,74202.87,0.0,0.0,0.0,0.0]
[1776664218348,66.99,74202.93,0.0,0.0,0.0,0.0]
[1776664223383,66.99,74204.39,0.0,0.0,0.0,0.0]
[1776664231439,66.99,74204.28,0.0,0.0,0.0,0.0]
[1776664240505,66.99,74203.88,0.0,0.0,0.0,0.0]
[1776664241511,66.99,74207.76,0.0,0.0,0.0,0.0]
[1776664242516,66.99,74211.09,0.0,0.0,0.0,0.0]
[1776664247551,66.99,74224.23,0.0,0.0,0.0,0.0]
[1776664248560,66.99,74227.85,0.0,0.0,0.0,0.0]
[1776664253594,66.99,74225.58,0.0,0.0,0.0,0.0]
[1776664256350,66.99,74230.18,0.0,0.0,0.0,0.0]
[1776664257622,66.99,74233.73,0.0,0.0,0.0,0.0]
[1776664262659,66.99,74234.45,0.0,0.0,0.0,0.0]
[1776664267695,66.99,74234.15,0.0,0.0,0.0,0.0]
[1776664273735,66.99,74233.85,0.0,0.0,0.0,0.0]
[1776664275755,66.99,74223.51,0.0,0.0,0.0,0.0]
[1776664276757,66.99,74219.24,0.0,0.0,0.0,0.0]
[1776664280785,66.99,74214.22,0.0,0.0,0.0,0.0]
[1776664285821,66.99,74214.55,0.0,0.0,0.0,0.0]
[1776664290855,66.99,74215.83,0.0,0.0,0.0,0.0]
[1776664291862,66.99,74217.19,0.0,0.0,0.0,0.0]
[1776664293877,66.99,74224.74,0.0,0.0,0.0,0.0]
[1776664295890,66.99,74221.5,0.0,0.0,0.0,0.0]
[1776664300931,66.99,74221.19,0.0,0.0,0.0,0.0]
[1776664302940,66.99,74227.2,0.0,0.0,0.0,0.0]
[1776664303948,66.99,74231.05,0.0,0.0,0.0,0.0]
[1776664309988,66.99,74232.36,0.0,0.0,0.0,0.0]
[1776664315024,66.99,74231.28,0.0,0.0,0.0,0.0]
[1776664320075,66.99,74232.16,0.0,0.0,0.0,0.0]
[1776664325093,66.99,74232.37,0.0,0.0,0.0,0.0]
[1776664327109,66.99,74227.35,0.0,0.0,0.0,0.0]
[1776664332142,66.99,74226.06,0.0,0.0,0.0,0.0]
[1776664337177,66.99,74226.62,0.0,0.0,0.0,0.0]
[1776664343222,66.99,74227.14,0.0,0.0,0.0,0.0]
[1776664349261,66.99,74224.59,0.0,0.0,0.0,0.0]
[1776664351274,66.99,74224.12,0.0,0.0,0.0,0.0]
[1776664355303,66.99,74219.82,0.0,0.0,0.0,0.0]
[1776664361347,66.99,74218.99,0.0,0.0,0.0,0.0]
[1776664366382,66.99,74219.27,0.0,0.0,0.0,0.0]
[1776664371418,66.99,74220.5,0.0,0.0,0.0,0.0]
[1776664375305,66.99,74220.84,0.0,0.0,0.0,0.0]
[1776664375444,66.99,74220.72,0.0,0.0,0.0,0.0]
[1776664380481,66.99,74221.4,0.0,0.0,0.0,0.0]
[1776664385515,66.99,74220.42,0.0,0.0,0.0,0.0]
[1776664390551,66.99,74221.26,0.0,0.0,0.0,0.0]
[1776664395587,66.99,74224.54,0.0,0.0,0.0,0.0]
[1776664400621,66.99,74228.55,0.0,0.0,0.0,0.0]
[1776664405655,66.99,74230.53,0.0,0.0,0.0,0.0]
[1776664415491,66.99,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,66.99,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,66.99,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,66.99,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,66.99,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,66.99,74236.57,0.0,0.0,0.0,0.0]
[1776664447950,66.99,74249.79,0.0,0.0,0.0,0.0]
[1776664451574,66.99,74259.36,0.0,0.0,0.0,0.0]
[1776664451980,66.99,74259.22,0.0,0.0,0.0,0.0]
[1776664452988,66.99,74263.95,0.0,0.0,0.0,0.0]
[1776664453995,66.99,74270.97,0.0,0.0,0.0,0.0]
[1776664455002,66.99,74276.66,0.0,0.0,0.0,0.0]
[1776664458024,66.99,74279.87,0.0,0.0,0.0,0.0]
[1776664464068,66.99,74285.78,0.0,0.0,0.0,0.0]
[1776664466081,66.99,74289.55,0.0,0.0,0.0,0.0]
[1776664468095,66.99,74293.55,0.0,0.0,0.0,0.0]
[1776664471116,66.99,74295.2,0.0,0.0,0.0,0.0]
[1776664474137,66.99,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,66.99,74303.89,0.0,0.0,0.0,0.0]
[1776664485214,66.99,74301.53,0.0,0.0,0.0,0.0]
[1776664490250,66.99,74302.1,0.0,0.0,0.0,0.0]
[1776664495284,66.99,74302.86,0.0,0.0,0.0,0.0]
[1776664499314,66.99,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,66.99,74311.14,0.0,0.0,0.0,0.0]
[1776664507368,66.99,74307.85,0.0,0.0,0.0,0.0]
[1776664512403,66.99,74308.54,0.0,0.0,0.0,0.0]
[1776664517440,66.99,74310.17,0.0,0.0,0.0,0.0]
[1776664522473,66.99,74308.5,0.0,0.0,0.0,0.0]
[1776664527511,66.99,74309.86,0.0,0.0,0.0,0.0]
[1776664531537,66.99,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,66.99,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,66.99,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,66.99,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,66.99,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,66.99,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,66.99,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,66.99,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,66.99,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,66.99,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,66.99,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,66.99,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,66.99,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,66.99,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,66.99,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,66.99,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,66.99,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,66.99,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,66.99,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,66.99,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,66.99,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,66.99,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,66.99,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,66.99,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,66.99,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,66.99,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,66.99,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,66.99,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,66.99,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,66.99,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,66.99,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,66.99,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,66.99,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,66.99,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,66.99,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,66.99,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,66.99,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,66.99,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,66.99,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,66.99,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,66.99,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,66.99,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,66.99,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,66.99,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,66.99,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,66.99,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,66.99,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,66.99,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,66.99,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,66.99,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,66.99,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,66.99,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,66.99,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,66.99,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,66.99,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,66.99,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,66.99,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,66.99,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,66.99,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,66.99,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,66.99,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,66.99,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,66.99,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,66.99,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,66.99,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,66.99,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,66.99,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,66.99,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,66.99,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,66.99,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,66.99,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,66.99,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,66.99,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,66.99,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,66.99,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,66.99,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,66.99,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,66.99,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,66.99,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,66.99,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,66.99,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,66.99,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,66.99,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,66.99,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,66.99,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,66.99,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,66.99,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,66.99,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,66.99,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,66.99,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,66.99,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,66.99,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,66.99,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,66.99,74290.45,0.0,0.0,0.0,0.0]
[1776664931385,66.99,74293.71,0.0,0.0,0.0,0.0]
[1776664935414,66.99,74297.75,0.0,0.0,0.0,0.0]
[1776664940453,66.99,74300.32,0.0,0.0,0.0,0.0]
[1776664945483,66.99,74300.74,0.0,0.0,0.0,0.0]
[1776664950518,66.99,74300.2,0.0,0.0,0.0,0.0]
[1776664951525,66.99,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,66.99,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,66.99,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,66.99,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,66.99,74309.45,0.0,0.0,0.0,0.0]
[1776664965626,66.99,74306.21,0.0,0.0,0.0,0.0]
[1776664966633,66.99,74302.68,0.0,0.0,0.0,0.0]
[1776664971385,66.99,74305.88,0.0,0.0,0.0,0.0]
[1776664976702,66.99,74307.96,0.0,0.0,0.0,0.0]
[1776664981740,66.99,74310.45,0.0,0.0,0.0,0.0]
[1776664986775,66.99,74309.15,0.0,0.0,0.0,0.0]
[1776664991809,66.99,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,66.99,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,66.99,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,66.99,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,66.99,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,66.99,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,66.99,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,66.99,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,66.99,74335.03,0.0,0.0,0.0,0.0]
[1776665018999,66.99,74338.11,0.0,0.0,0.0,0.0]
[1776665020013,66.99,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,66.99,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,66.99,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,66.99,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,66.99,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,66.99,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,66.99,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,66.99,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,66.99,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,66.99,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,66.99,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,66.99,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,66.99,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,66.99,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,66.99,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,66.99,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,66.99,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,66.99,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,66.99,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,66.99,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,66.99,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,66.99,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,66.99,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,66.99,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,66.99,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,66.99,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,66.99,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,66.99,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,66.99,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,66.99,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,66.99,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,66.99,74405.97,0.0,0.0,0.0,0.0]
[1776665125756,66.99,74402.88,0.0,0.0,0.0,0.0]
[1776665126763,66.99,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,66.99,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,66.99,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,66.99,74410.7,0.0,0.0,0.0,0.0]
[1776665135825,66.99,74413.79,0.0,0.0,0.0,0.0]
[1776665140860,66.99,74415.27,0.0,0.0,0.0,0.0]
[1776665144888,66.99,74418.35,0.0,0.0,0.0,0.0]
[1776665149924,66.99,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,66.99,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,66.99,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,66.99,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,66.99,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,66.99,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,66.99,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,66.99,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,66.99,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,66.99,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,66.99,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,66.99,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,66.99,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,66.99,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,66.99,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,66.99,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,66.99,74378.8,0.0,0.0,0.0,0.0]
[1776665214374,66.99,74375.58,0.0,0.0,0.0,0.0]
[1776665216388,66.99,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,66.99,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,66.99,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,66.99,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,66.99,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,66.99,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,66.99,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,66.99,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,66.99,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,66.99,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,66.99,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,66.99,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,66.99,74377.39,0.0,0.0,0.0,0.0]
[1776665262710,66.99,74377.47,0.0,0.0,0.0,0.0]
[1776665264724,66.99,74374.29,0.0,0.0,0.0,0.0]
[1776665269759,66.99,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,66.99,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,66.99,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,66.99,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,66.99,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,66.99,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,66.99,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,66.99,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,66.99,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,66.99,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,66.99,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,66.99,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,66.99,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,66.99,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,66.99,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,66.99,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,66.99,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,66.99,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,66.99,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,66.99,74365.78,0.0,0.0,0.0,0.0]
[1776665357376,66.99,74368.91,0.0,0.0,0.0,0.0]
[1776665362410,66.99,74369.25,0.0,0.0,0.0,0.0]
[1776665367448,66.99,74368.27,0.0,0.0,0.0,0.0]
[1776665372480,66.99,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,66.99,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,66.99,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,66.99,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,66.99,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,66.99,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,66.99,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,66.99,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,66.99,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,66.99,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,66.99,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,66.99,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,66.99,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,66.99,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,66.99,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,66.99,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,66.99,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,66.99,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,66.99,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,66.99,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,66.99,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,66.99,74321.72,0.0,0.0,0.0,0.0]
[1776665477224,66.99,74318.61,0.0,0.0,0.0,0.0]
[1776665482260,66.99,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,66.99,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,66.99,74319.23,0.0,0.0,0.0,0.0]
[1776665495351,66.99,74314.59,0.0,0.0,0.0,0.0]
[1776665501394,66.99,74316.86,0.0,0.0,0.0,0.0]
[1776665506430,66.99,74318.92,0.0,0.0,0.0,0.0]
[1776665509462,66.99,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,66.99,74299.83,0.0,0.0,0.0,0.0]
[1776665512476,66.99,74296.85,0.0,0.0,0.0,0.0]
[1776665516506,66.99,74284.16,0.0,0.0,0.0,0.0]
[1776665521541,66.99,74286.18,0.0,0.0,0.0,0.0]
[1776665523558,66.99,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,66.99,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,66.99,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,66.99,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,66.99,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,66.99,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,66.99,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,66.99,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,66.99,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,66.99,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,66.99,74308.92,0.0,0.0,0.0,0.0]
[1776665567862,66.99,74305.84,0.0,0.0,0.0,0.0]
[1776665572897,66.99,74305.33,0.0,0.0,0.0,0.0]
[1776665578943,66.99,74305.26,0.0,0.0,0.0,0.0]
[1776665583975,66.99,74304.32,0.0,0.0,0.0,0.0]
[1776665589009,66.99,74300.99,0.0,0.0,0.0,0.0]
[1776665592030,66.99,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,66.99,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,66.99,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,66.99,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,66.99,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,66.99,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,66.99,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,66.99,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,66.99,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,66.99,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,66.99,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,66.99,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,66.99,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,66.99,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,66.99,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,66.99,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,66.99,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,66.99,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,66.99,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,66.99,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,66.99,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,66.99,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,66.99,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,66.99,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,66.99,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,66.99,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,66.99,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,66.99,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,66.99,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,66.99,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,66.99,74292.08,0.0,0.0,0.0,0.0]
[1776665716907,66.99,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,66.99,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,66.99,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,66.99,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,66.99,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,66.99,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,66.99,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,66.99,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,66.99,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,66.99,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,66.99,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,66.99,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,66.99,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,66.99,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,66.99,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,66.99,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,66.99,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,66.99,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,66.99,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,66.99,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,66.99,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,66.99,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,66.99,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,66.99,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,66.99,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,66.99,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,66.99,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,66.99,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,66.99,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,66.99,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,66.99,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,66.99,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,66.99,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,66.99,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,66.99,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,66.99,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,66.99,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,66.99,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,66.99,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,66.99,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,66.99,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,66.99,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,66.99,74328.61,0.0,0.0,0.0,0.0]
[1776665883069,66.99,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,66.99,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,66.99,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,66.99,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,66.99,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,66.99,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,66.99,74334.88,0.0,0.0,0.0,0.0]
[1776665913279,66.99,74337.86,0.0,0.0,0.0,0.0]
[1776665918314,66.99,74339.52,0.0,0.0,0.0,0.0]
[1776665921051,66.99,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,66.99,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,66.99,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,66.99,74365.75,0.0,0.0,0.0,0.0]
[1776665929396,66.99,74368.61,0.0,0.0,0.0,0.0]
[1776665934430,66.99,74370.03,0.0,0.0,0.0,0.0]
[1776665939464,66.99,74371.18,0.0,0.0,0.0,0.0]
[1776665944500,66.99,74371.73,0.0,0.0,0.0,0.0]
[1776665945506,66.99,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,66.99,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,66.99,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,66.99,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,66.99,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,66.99,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,66.99,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,66.99,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,66.99,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,66.99,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,66.99,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,66.99,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,66.99,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,66.99,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,66.99,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,66.99,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,66.99,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,66.99,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,66.99,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,66.99,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,66.99,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,66.99,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,66.99,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,66.99,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,66.99,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,66.99,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,66.99,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,66.99,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,66.99,74409.82,0.0,0.0,0.0,0.0]
[1776666052256,66.99,74406.97,0.0,0.0,0.0,0.0]
[1776666057291,66.99,74404.24,0.0,0.0,0.0,0.0]
[1776666061318,66.99,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,66.99,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,66.99,74374.63,0.0,0.0,0.0,0.0]
[1776666071390,66.99,74371.68,0.0,0.0,0.0,0.0]
[1776666072396,66.99,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,66.99,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,66.99,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,66.99,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,66.99,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,66.99,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,66.99,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,66.99,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,66.99,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,66.99,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,66.99,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,66.99,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,66.99,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,66.99,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,66.99,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,66.99,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,66.99,74350.72,0.0,0.0,0.0,0.0]
[1776666139868,66.99,74347.79,0.0,0.0,0.0,0.0]
[1776666141881,66.99,74342.93,0.0,0.0,0.0,0.0]
[1776666146916,66.99,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,66.99,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,66.99,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,66.99,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,66.99,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,66.99,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,66.99,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,66.99,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,66.99,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,66.99,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,66.99,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,66.99,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,66.99,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,66.99,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,66.99,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,66.99,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,66.99,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,66.99,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,66.99,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,66.99,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,66.99,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,66.99,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,66.99,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,66.99,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,66.99,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,66.99,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,66.99,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,66.99,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,66.99,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,66.99,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,66.99,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,66.99,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,66.99,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,66.99,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,66.99,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,66.99,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,66.99,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,66.99,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,66.99,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,66.99,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,66.99,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,66.99,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,66.99,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,66.99,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,66.99,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,66.99,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,66.99,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,66.99,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,66.99,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,66.99,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,66.99,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,66.99,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,66.99,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,66.99,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,66.99,74348.38,0.0,0.0,0.0,0.0]
[1776666387604,66.99,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,66.99,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,66.99,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,66.99,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,66.99,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,66.99,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,66.99,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,66.99,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,66.99,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,66.99,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,66.99,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,66.99,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,66.99,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,66.99,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,66.99,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,66.99,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,66.99,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,66.99,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,66.99,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,66.99,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,66.99,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,66.99,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,66.99,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,66.99,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,66.99,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,66.99,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,66.99,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,66.99,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,66.99,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,66.99,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,66.99,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,66.99,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,66.99,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,66.99,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,66.99,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,66.99,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,66.99,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,66.99,74383.5,0.0,0.0,0.0,0.0]
[1776666566859,66.99,74380.7,0.0,0.0,0.0,0.0]
[1776666571893,66.99,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,66.99,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,66.99,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,66.99,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,66.99,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,66.99,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,66.99,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,66.99,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,66.99,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,66.99,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,66.99,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,66.99,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,66.99,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,66.99,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,66.99,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,66.99,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,66.99,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,66.99,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,66.99,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,66.99,74431.86,0.0,0.0,0.0,0.0]
[1776666635338,66.99,74434.68,0.0,0.0,0.0,0.0]
[1776666640374,66.99,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,66.99,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,66.99,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,66.99,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,66.99,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,66.99,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,66.99,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,66.99,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,66.99,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,66.99,74431.68,0.0,0.0,0.0,0.0]
[1776666670592,66.99,74434.38,0.0,0.0,0.0,0.0]
[1776666672603,66.99,74438.11,0.0,0.0,0.0,0.0]
[1776666675620,66.99,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,66.99,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,66.99,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,66.99,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,66.99,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,66.99,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,66.99,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,66.99,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,66.99,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,66.99,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,66.99,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,66.99,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,66.99,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,66.99,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,66.99,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,66.99,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,66.99,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,66.99,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,66.99,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,66.99,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,66.99,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,66.99,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,66.99,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,66.99,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,66.99,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,66.99,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,66.99,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,66.99,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,66.99,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,66.99,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,66.99,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,66.99,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,66.99,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,66.99,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,66.99,74486.92,0.0,0.0,0.0,0.0]
[1776666801513,66.99,74489.75,0.0,0.0,0.0,0.0]
[1776666802509,66.99,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,66.99,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,66.99,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,66.99,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,66.99,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,66.99,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,66.99,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,66.99,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,66.99,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,66.99,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,66.99,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,66.99,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,66.99,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,66.99,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,66.99,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,66.99,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,66.99,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,66.99,74514.46,0.0,0.0,0.0,0.0]
[1776666859911,66.99,74517.15,0.0,0.0,0.0,0.0]
[1776666862932,66.99,74519.87,0.0,0.0,0.0,0.0]
[1776666867967,66.99,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,66.99,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,66.99,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,66.99,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,66.99,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,66.99,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,66.99,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,66.99,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,66.99,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,66.99,74525.91,0.0,0.0,0.0,0.0]
[1776666905226,66.99,74523.25,0.0,0.0,0.0,0.0]
[1776666910261,66.99,74522.42,0.0,0.0,0.0,0.0]
[1776666915296,66.99,74522.63,0.0,0.0,0.0,0.0]
[1776666920333,66.99,74522.86,0.0,0.0,0.0,0.0]
[1776666924361,66.99,74519.1,0.0,0.0,0.0,0.0]
[1776666927381,66.99,74516.42,0.0,0.0,0.0,0.0]
[1776666931410,66.99,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,66.99,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,66.99,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,66.99,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,66.99,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,66.99,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,66.99,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,66.99,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,66.99,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,66.99,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,66.99,74553.41,0.0,0.0,0.0,0.0]
[1776666974714,66.99,74550.7,0.0,0.0,0.0,0.0]
[1776666978743,66.99,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,66.99,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,66.99,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,66.99,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,66.99,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,66.99,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,66.99,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,66.99,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,66.99,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,66.99,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,66.99,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,66.99,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,66.99,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,66.99,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,66.99,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,66.99,74543.28,0.0,0.0,0.0,0.0]
[1776667053270,66.99,74540.61,0.0,0.0,0.0,0.0]
[1776667058307,66.99,74539.19,0.0,0.0,0.0,0.0]
[1776667065354,66.99,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,66.99,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,66.99,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,66.99,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,66.99,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,66.99,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,66.99,74529.62,0.0,0.0,0.0,0.0]
[1776667097583,66.99,74526.93,0.0,0.0,0.0,0.0]
[1776667102617,66.99,74528.48,0.0,0.0,0.0,0.0]
[1776667107652,66.99,74527.37,0.0,0.0,0.0,0.0]
[1776667111680,66.99,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,66.99,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,66.99,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,66.99,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,66.99,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,66.99,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,66.99,74516.49,0.0,0.0,0.0,0.0]
[1776667133835,66.99,74519.14,0.0,0.0,0.0,0.0]
[1776667138870,66.99,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,66.99,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,66.99,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,66.99,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,66.99,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,66.99,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,66.99,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,66.99,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,66.99,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,66.99,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,66.99,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,66.99,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,66.99,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,66.99,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,66.99,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,66.99,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,66.99,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,66.99,74570.37,0.0,0.0,0.0,0.0]
[1776667199299,66.99,74572.93,0.0,0.0,0.0,0.0]
[1776667200304,66.99,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,66.99,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,66.99,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,66.99,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,66.99,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,66.99,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,66.99,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,66.99,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,66.99,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,66.99,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,66.99,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,66.99,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,66.99,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,66.99,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,66.99,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,66.99,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,66.99,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,66.99,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,66.99,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,66.99,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,66.99,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,66.99,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,66.99,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,66.99,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,66.99,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,66.99,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,66.99,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,66.99,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,66.99,74703.13,0.0,0.0,0.0,0.0]
[1776667261208,66.99,74701.85,0.0,0.0,0.0,0.0]
[1776667261770,66.99,74733.65,0.0,0.0,0.0,0.0]
[1776667262754,66.99,74809.12,0.0,0.0,0.0,0.0]
[1776667263601,66.99,74809.12,0.0,0.0,0.0,0.0]
[1776667263760,66.99,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,66.99,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,66.99,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,66.99,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,66.99,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,66.99,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,66.99,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,66.99,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,66.99,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,66.99,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,66.99,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,66.99,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,66.99,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,66.99,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,66.99,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,66.99,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,66.99,74821.18,0.0,0.0,0.0,0.0]
[1776667284912,66.99,74818.5,0.0,0.0,0.0,0.0]
[1776667286926,66.99,74821.78,0.0,0.0,0.0,0.0]
[1776667287936,66.99,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,66.99,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,66.99,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,66.99,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,66.99,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,66.99,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,66.99,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,66.99,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,66.99,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,66.99,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,66.99,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,66.99,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,66.99,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,66.99,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,66.99,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,66.99,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,66.99,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,66.99,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,66.99,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,66.99,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,66.99,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,66.99,74846.16,0.0,0.0,0.0,0.0]
[1776667343376,66.99,74843.66,0.0,0.0,0.0,0.0]
[1776667344380,66.99,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,66.99,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,66.99,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,66.99,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,66.99,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,66.99,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,66.99,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,66.99,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,66.99,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,66.99,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,66.99,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,66.99,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,66.99,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,66.99,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,66.99,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,66.99,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,66.99,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,66.99,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,66.99,74805.71,0.0,0.0,0.0,0.0]
[1776667392725,66.99,74803.05,0.0,0.0,0.0,0.0]
[1776667394738,66.99,74799.98,0.0,0.0,0.0,0.0]
[1776667395745,66.99,74797.36,0.0,0.0,0.0,0.0]
[1776667396752,66.99,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,66.99,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,66.99,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,66.99,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,66.99,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,66.99,74761.22,0.0,0.0,0.0,0.0]
[1776667408844,66.99,74759.08,0.0,0.0,0.0,0.0]
[1776667411867,66.99,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,66.99,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,66.99,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,66.99,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,66.99,74764.44,0.0,0.0,0.0,0.0]
[1776667424957,66.99,74761.84,0.0,0.0,0.0,0.0]
[1776667425966,66.99,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,66.99,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,66.99,74745.08,0.0,0.0,0.0,0.0]
[1776667429992,66.99,74742.5,0.0,0.0,0.0,0.0]
[1776667433012,66.99,74739.99,0.0,0.0,0.0,0.0]
[1776667436034,66.99,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,66.99,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,66.99,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,66.99,74745.96,0.0,0.0,0.0,0.0]
[1776667447111,66.99,74748.61,0.0,0.0,0.0,0.0]
[1776667450132,66.99,74745.81,0.0,0.0,0.0,0.0]
[1776667453152,66.99,74743.13,0.0,0.0,0.0,0.0]
[1776667458187,66.99,74743.55,0.0,0.0,0.0,0.0]
[1776667460201,66.99,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,66.99,74752.59,0.0,0.0,0.0,0.0]
[1776667464232,66.99,74755.07,0.0,0.0,0.0,0.0]
[1776667465238,66.99,74759.04,0.0,0.0,0.0,0.0]
[1776667470280,66.99,74761.03,0.0,0.0,0.0,0.0]
[1776667471282,66.99,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,66.99,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,66.99,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,66.99,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,66.99,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,66.99,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,66.99,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,66.99,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,66.99,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,66.99,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,66.99,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,66.99,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,66.99,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,66.99,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,66.99,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,66.99,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,66.99,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,66.99,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,66.99,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,66.99,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,66.99,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,66.99,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,66.99,74775.23,0.0,0.0,0.0,0.0]
[1776667548824,66.99,74772.64,0.0,0.0,0.0,0.0]
[1776667552852,66.99,74769.73,0.0,0.0,0.0,0.0]
[1776667557888,66.99,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,66.99,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,66.99,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,66.99,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,66.99,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,66.99,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,66.99,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,66.99,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,66.99,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,66.99,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,66.99,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,66.99,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,66.99,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,66.99,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,66.99,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,66.99,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,66.99,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,66.99,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,66.99,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,66.99,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,66.99,74744.47,0.0,0.0,0.0,0.0]
[1776667628381,66.99,74742.01,0.0,0.0,0.0,0.0]
[1776667633414,66.99,74739.99,0.0,0.0,0.0,0.0]
[1776667634422,66.99,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,66.99,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,66.99,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,66.99,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,66.99,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,66.99,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,66.99,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,66.99,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,66.99,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,66.99,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,66.99,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,66.99,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,66.99,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,66.99,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,66.99,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,66.99,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,66.99,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,66.99,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,66.99,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,66.99,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,66.99,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,66.99,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,66.99,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,66.99,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,66.99,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,66.99,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,66.99,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,66.99,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,66.99,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,66.99,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,66.99,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,66.99,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,66.99,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,66.99,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,66.99,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,66.99,74827.63,0.0,0.0,0.0,0.0]
[1776667734128,66.99,74825.24,0.0,0.0,0.0,0.0]
[1776667739162,66.99,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,66.99,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,66.99,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,66.99,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,66.99,74795.79,0.0,0.0,0.0,0.0]
[1776667752256,66.99,74793.29,0.0,0.0,0.0,0.0]
[1776667753263,66.99,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,66.99,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,66.99,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,66.99,74779.88,0.0,0.0,0.0,0.0]
[1776667768368,66.99,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,66.99,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,66.99,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,66.99,74791.18,0.0,0.0,0.0,0.0]
[1776667776256,66.99,74788.78,0.0,0.0,0.0,0.0]
[1776667781459,66.99,74787.6,0.0,0.0,0.0,0.0]
[1776667783472,66.99,74784.75,0.0,0.0,0.0,0.0]
[1776667785486,66.99,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,66.99,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,66.99,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,66.99,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,66.99,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,66.99,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,66.99,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,66.99,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,66.99,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,66.99,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,66.99,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,66.99,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,66.99,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,66.99,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,66.99,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,66.99,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,66.99,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,66.99,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,66.99,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,66.99,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,66.99,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,66.99,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,66.99,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,66.99,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,66.99,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,66.99,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,66.99,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,66.99,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,66.99,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,66.99,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,66.99,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,66.99,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,66.99,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,66.99,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,66.99,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,66.99,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,66.99,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,66.99,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,66.99,74723.24,0.0,0.0,0.0,0.0]
[1776667939582,66.99,74720.8,0.0,0.0,0.0,0.0]
[1776667943609,66.99,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,66.99,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,66.99,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,66.99,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,66.99,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,66.99,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,66.99,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,66.99,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,66.99,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,66.99,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,66.99,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,66.99,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,66.99,74716.81,0.0,0.0,0.0,0.0]
[1776667984896,66.99,74719.27,0.0,0.0,0.0,0.0]
[1776667989930,66.99,74721.85,0.0,0.0,0.0,0.0]
[1776667994965,66.99,74723.41,0.0,0.0,0.0,0.0]
[1776668000000,66.99,74722.03,0.0,0.0,0.0,0.0]
[1776668005035,66.99,74721.72,0.0,0.0,0.0,0.0]
[1776668010070,66.99,74720.39,0.0,0.0,0.0,0.0]
[1776668011078,66.99,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,66.99,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,66.99,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,66.99,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,66.99,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,66.99,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,66.99,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,66.99,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,66.99,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,66.99,74730.84,0.0,0.0,0.0,0.0]
[1776668049348,66.99,74733.28,0.0,0.0,0.0,0.0]
[1776668050356,66.99,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,66.99,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,66.99,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,66.99,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,66.99,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,66.99,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,66.99,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,66.99,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,66.99,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,66.99,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,66.99,74714.4,0.0,0.0,0.0,0.0]
[1776668085622,66.99,74711.99,0.0,0.0,0.0,0.0]
[1776668090657,66.99,74713.27,0.0,0.0,0.0,0.0]
[1776668096699,66.99,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,66.99,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,66.99,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,66.99,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,66.99,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,66.99,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,66.99,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,66.99,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,66.99,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,66.99,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,66.99,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,66.99,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,66.99,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,66.99,74704.45,0.0,0.0,0.0,0.0]
[1776668143022,66.99,74702.05,0.0,0.0,0.0,0.0]
[1776668147865,66.99,74699.75,0.0,0.0,0.0,0.0]
[1776668153093,66.99,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,66.99,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,66.99,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,66.99,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,66.99,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,66.99,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,66.99,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,66.99,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,66.99,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,66.99,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,66.99,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,66.99,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,66.99,74675.02,0.0,0.0,0.0,0.0]
[1776668185444,66.99,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,66.99,74726.48,0.0,0.0,0.0,0.0]
[1776668191376,66.99,74730.36,0.0,0.0,0.0,0.0]
[1776668196410,66.99,74741.29,0.0,0.0,0.0,0.0]
[1776668201448,66.99,74772.81,0.0,0.0,0.0,0.0]
[1776668206485,66.99,74752.21,0.0,0.0,0.0,0.0]
[1776668211519,66.99,74749.08,0.0,0.0,0.0,0.0]
[1776668216553,66.99,74760.3,0.0,0.0,0.0,0.0]
[1776668221590,66.99,74756.84,0.0,0.0,0.0,0.0]
[1776668226625,66.99,74737.74,0.0,0.0,0.0,0.0]
[1776668231533,66.99,74753.62,0.0,0.0,0.0,0.0]
[1776668231659,66.99,74753.19,0.0,0.0,0.0,0.0]
[1776668232666,66.99,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,66.99,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,66.99,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,66.99,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,66.99,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,66.99,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,66.99,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,66.99,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,66.99,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,66.99,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,66.99,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,66.99,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,66.99,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,66.99,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,66.99,74791.06,0.0,0.0,0.0,0.0]
[1776668258855,66.99,74793.34,0.0,0.0,0.0,0.0]
[1776668262972,66.99,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,66.99,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,66.99,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,66.99,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,66.99,74806.65,0.0,0.0,0.0,0.0]
[1776668274988,66.99,74808.94,0.0,0.0,0.0,0.0]
[1776668280026,66.99,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,66.99,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,66.99,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,66.99,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,66.99,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,66.99,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,66.99,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,66.99,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,66.99,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,66.99,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,66.99,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,66.99,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,66.99,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,66.99,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,66.99,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,66.99,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,66.99,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,66.99,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,66.99,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,66.99,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,66.99,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,66.99,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,66.99,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,66.99,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,66.99,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,66.99,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,66.99,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,66.99,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,66.99,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,66.99,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,66.99,74789.68,0.0,0.0,0.0,0.0]
[1776668368644,66.99,74787.38,0.0,0.0,0.0,0.0]
[1776668370657,66.99,74784.74,0.0,0.0,0.0,0.0]
[1776668371664,66.99,74784.53,0.0,0.0,0.0,0.0]
[1776668374687,66.99,74782.34,0.0,0.0,0.0,0.0]
[1776668377708,66.99,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,66.99,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,66.99,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,66.99,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,66.99,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,66.99,74784.17,0.0,0.0,0.0,0.0]
[1776668391815,66.99,74781.81,0.0,0.0,0.0,0.0]
[1776668396853,66.99,74785.11,0.0,0.0,0.0,0.0]
[1776668401364,66.99,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,66.99,74805.5,0.0,0.0,0.0,0.0]
[1776668406954,66.99,74809.51,0.0,0.0,0.0,0.0]
[1776668411985,66.99,74817.96,0.0,0.0,0.0,0.0]
[1776668417022,66.99,74831.44,0.0,0.0,0.0,0.0]
[1776668422061,66.99,74833.1,0.0,0.0,0.0,0.0]
[1776668427095,66.99,74820.76,0.0,0.0,0.0,0.0]
[1776668432131,66.99,74822.75,0.0,0.0,0.0,0.0]
[1776668437166,66.99,74826.41,0.0,0.0,0.0,0.0]
[1776668442201,66.99,74813.91,0.0,0.0,0.0,0.0]
[1776668447235,66.99,74834.37,0.0,0.0,0.0,0.0]
[1776668452293,66.99,74849.95,0.0,0.0,0.0,0.0]
[1776668457330,66.99,74845.97,0.0,0.0,0.0,0.0]
[1776668462365,66.99,74845.67,0.0,0.0,0.0,0.0]
[1776668467400,66.99,74841.73,0.0,0.0,0.0,0.0]
[1776668472436,66.99,74828.31,0.0,0.0,0.0,0.0]
[1776668477471,66.99,74808.54,0.0,0.0,0.0,0.0]
[1776668482508,66.99,74789.6,0.0,0.0,0.0,0.0]
[1776668487542,66.99,74793.11,0.0,0.0,0.0,0.0]
[1776668492577,66.99,74792.3,0.0,0.0,0.0,0.0]
[1776668497613,66.99,74794.98,0.0,0.0,0.0,0.0]
[1776668502649,66.99,74796.92,0.0,0.0,0.0,0.0]
[1776668507688,66.99,74810.25,0.0,0.0,0.0,0.0]
[1776668512719,66.99,74826.43,0.0,0.0,0.0,0.0]
[1776668517760,66.99,74822.97,0.0,0.0,0.0,0.0]
[1776668522790,66.99,74821.87,0.0,0.0,0.0,0.0]
[1776668527825,66.99,74809.56,0.0,0.0,0.0,0.0]
[1776668532859,66.99,74811.1,0.0,0.0,0.0,0.0]
[1776668537897,66.99,74820.55,0.0,0.0,0.0,0.0]
[1776668542930,66.99,74820.42,0.0,0.0,0.0,0.0]
[1776668547965,66.99,74821.62,0.0,0.0,0.0,0.0]
[1776668553000,66.99,74839.87,0.0,0.0,0.0,0.0]
[1776668558036,66.99,74834.93,0.0,0.0,0.0,0.0]
[1776668563073,66.99,74821.68,0.0,0.0,0.0,0.0]
[1776668568110,66.99,74829.48,0.0,0.0,0.0,0.0]
[1776668573145,66.99,74829.99,0.0,0.0,0.0,0.0]
[1776668578178,66.99,74842.37,0.0,0.0,0.0,0.0]
[1776668583213,66.99,74837.72,0.0,0.0,0.0,0.0]
[1776668588248,66.99,74849.11,0.0,0.0,0.0,0.0]
[1776668593284,66.99,74851.64,0.0,0.0,0.0,0.0]
[1776668598318,66.99,74858.81,0.0,0.0,0.0,0.0]
[1776668603354,66.99,74849.71,0.0,0.0,0.0,0.0]
[1776668608390,66.99,74846.27,0.0,0.0,0.0,0.0]
[1776668613424,66.99,74851.91,0.0,0.0,0.0,0.0]
[1776668618459,66.99,74812.21,0.0,0.0,0.0,0.0]
[1776668623493,66.99,74794.78,0.0,0.0,0.0,0.0]
[1776668628535,66.99,74788.96,0.0,0.0,0.0,0.0]
[1776668633570,66.99,74786.28,0.0,0.0,0.0,0.0]
[1776668638621,66.99,74772.4,0.0,0.0,0.0,0.0]
[1776668643640,66.99,74766.88,0.0,0.0,0.0,0.0]
[1776668648675,66.99,74759.86,0.0,0.0,0.0,0.0]
[1776668653711,66.99,74760.05,0.0,0.0,0.0,0.0]
[1776668658746,66.99,74759.12,0.0,0.0,0.0,0.0]
[1776668663783,66.99,74754.69,0.0,0.0,0.0,0.0]
[1776668668817,66.99,74747.18,0.0,0.0,0.0,0.0]
[1776668674859,66.99,74745.9,0.0,0.0,0.0,0.0]
[1776668679895,66.99,74748.46,0.0,0.0,0.0,0.0]
[1776668684933,66.99,74759.91,0.0,0.0,0.0,0.0]
[1776668689964,66.99,74759.1,0.0,0.0,0.0,0.0]
[1776668695021,66.99,74759.22,0.0,0.0,0.0,0.0]
[1776668701063,66.99,74759.24,0.0,0.0,0.0,0.0]
[1776668706096,66.99,74764.37,0.0,0.0,0.0,0.0]
[1776668711134,66.99,74760.02,0.0,0.0,0.0,0.0]
[1776668716167,66.99,74755.8,0.0,0.0,0.0,0.0]
[1776668721202,66.99,74750.81,0.0,0.0,0.0,0.0]
[1776668726238,66.99,74750.77,0.0,0.0,0.0,0.0]
[1776668731272,66.99,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,66.99,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,66.99,74741.99,0.0,0.0,0.0,0.0]
[1776668747387,66.99,74734.73,0.0,0.0,0.0,0.0]
[1776668752422,66.99,74746.06,0.0,0.0,0.0,0.0]
[1776668757456,66.99,74742.72,0.0,0.0,0.0,0.0]
[1776668762495,66.99,74738.54,0.0,0.0,0.0,0.0]
[1776668767534,66.99,74734.84,0.0,0.0,0.0,0.0]
[1776668772579,66.99,74737.93,0.0,0.0,0.0,0.0]
[1776668777599,66.99,74740.68,0.0,0.0,0.0,0.0]
[1776668782634,66.99,74738.85,0.0,0.0,0.0,0.0]
[1776668787669,66.99,74739.0,0.0,0.0,0.0,0.0]
[1776668792705,66.99,74737.25,0.0,0.0,0.0,0.0]
[1776668798751,66.99,74733.04,0.0,0.0,0.0,0.0]
[1776668805799,66.99,74737.25,0.0,0.0,0.0,0.0]
[1776668810838,66.99,74737.99,0.0,0.0,0.0,0.0]
[1776668816876,66.99,74737.65,0.0,0.0,0.0,0.0]
[1776668822694,66.99,74735.54,0.0,0.0,0.0,0.0]
[1776668827959,66.99,74722.77,0.0,0.0,0.0,0.0]
[1776668832995,66.99,74722.2,0.0,0.0,0.0,0.0]
[1776668841051,66.99,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,66.99,74723.0,0.0,0.0,0.0,0.0]
[1776668851123,66.99,74706.52,0.0,0.0,0.0,0.0]
[1776668856157,66.99,74702.28,0.0,0.0,0.0,0.0]
[1776668861193,66.99,74705.59,0.0,0.0,0.0,0.0]
[1776668866228,66.99,74705.96,0.0,0.0,0.0,0.0]
[1776668871262,66.99,74705.71,0.0,0.0,0.0,0.0]
[1776668876297,66.99,74702.36,0.0,0.0,0.0,0.0]
[1776668881332,66.99,74704.09,0.0,0.0,0.0,0.0]
[1776668886367,66.99,74700.68,0.0,0.0,0.0,0.0]
[1776668892409,66.99,74698.58,0.0,0.0,0.0,0.0]
[1776668897445,66.99,74694.01,0.0,0.0,0.0,0.0]
[1776668902480,66.99,74694.5,0.0,0.0,0.0,0.0]
[1776668907514,66.99,74696.05,0.0,0.0,0.0,0.0]
[1776668912556,66.99,74704.14,0.0,0.0,0.0,0.0]
[1776668917588,66.99,74707.57,0.0,0.0,0.0,0.0]
[1776668922623,66.99,74761.01,0.0,0.0,0.0,0.0]
[1776668927658,66.99,74780.84,0.0,0.0,0.0,0.0]
[1776668932692,66.99,74759.75,0.0,0.0,0.0,0.0]
[1776668937732,66.99,74760.65,0.0,0.0,0.0,0.0]
[1776668942768,66.99,74767.89,0.0,0.0,0.0,0.0]
[1776668947806,66.99,74772.12,0.0,0.0,0.0,0.0]
[1776668952838,66.99,74772.84,0.0,0.0,0.0,0.0]
[1776668959888,66.99,74772.6,0.0,0.0,0.0,0.0]
[1776668964922,66.99,74772.42,0.0,0.0,0.0,0.0]
[1776668969957,66.99,74772.77,0.0,0.0,0.0,0.0]
[1776668974994,66.99,74774.45,0.0,0.0,0.0,0.0]
[1776668980035,66.99,74763.01,0.0,0.0,0.0,0.0]
[1776668985066,66.99,74759.77,0.0,0.0,0.0,0.0]
[1776668990102,66.99,74758.64,0.0,0.0,0.0,0.0]
[1776668996142,66.99,74758.31,0.0,0.0,0.0,0.0]
[1776669001177,66.99,74761.86,0.0,0.0,0.0,0.0]
[1776669006214,66.99,74752.52,0.0,0.0,0.0,0.0]
[1776669011249,66.99,74757.33,0.0,0.0,0.0,0.0]
[1776669016285,66.99,74752.02,0.0,0.0,0.0,0.0]
[1776669021319,66.99,74753.42,0.0,0.0,0.0,0.0]
[1776669026356,66.99,74754.38,0.0,0.0,0.0,0.0]
[1776669031390,66.99,74754.93,0.0,0.0,0.0,0.0]
[1776669036425,66.99,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,66.99,74779.49,0.0,0.0,0.0,0.0]
[1776669046498,66.99,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,66.99,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,66.99,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,66.99,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,66.99,74786.29,0.0,0.0,0.0,0.0]
[1776669071672,66.99,74779.83,0.0,0.0,0.0,0.0]
[1776669076706,66.99,74773.67,0.0,0.0,0.0,0.0]
[1776669081739,66.99,74772.97,0.0,0.0,0.0,0.0]
[1776669086776,66.99,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,66.99,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,66.99,74758.86,0.0,0.0,0.0,0.0]
[1776669101883,66.99,74777.31,0.0,0.0,0.0,0.0]
[1776669106917,66.99,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,66.99,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,66.99,74768.26,0.0,0.0,0.0,0.0]
[1776669122023,66.99,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,66.99,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,66.99,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,66.99,74772.44,0.0,0.0,0.0,0.0]
[1776669143170,66.99,74780.48,0.0,0.0,0.0,0.0]
[1776669148205,66.99,74782.94,0.0,0.0,0.0,0.0]
[1776669153240,66.99,74781.19,0.0,0.0,0.0,0.0]
[1776669158276,66.99,74780.87,0.0,0.0,0.0,0.0]
[1776669163311,66.99,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,66.99,74794.89,0.0,0.0,0.0,0.0]
[1776669173382,66.99,74806.94,0.0,0.0,0.0,0.0]
[1776669178421,66.99,74808.78,0.0,0.0,0.0,0.0]
[1776669183460,66.99,74823.35,0.0,0.0,0.0,0.0]
[1776669188494,66.99,74834.68,0.0,0.0,0.0,0.0]
[1776669193532,66.99,74834.98,0.0,0.0,0.0,0.0]
[1776669198589,66.99,74839.13,0.0,0.0,0.0,0.0]
[1776669205402,66.99,74840.33,0.0,0.0,0.0,0.0]
[1776669210672,66.99,74839.97,0.0,0.0,0.0,0.0]
[1776669215708,66.99,74833.11,0.0,0.0,0.0,0.0]
[1776669220742,66.99,74827.31,0.0,0.0,0.0,0.0]
[1776669225777,66.99,74826.09,0.0,0.0,0.0,0.0]
[1776669230813,66.99,74819.2,0.0,0.0,0.0,0.0]
[1776669235848,66.99,74819.37,0.0,0.0,0.0,0.0]
[1776669240882,66.99,74820.06,0.0,0.0,0.0,0.0]
[1776669245921,66.99,74818.16,0.0,0.0,0.0,0.0]
[1776669250952,66.99,74814.1,0.0,0.0,0.0,0.0]
[1776669255987,66.99,74812.88,0.0,0.0,0.0,0.0]
[1776669261031,66.99,74799.44,0.0,0.0,0.0,0.0]
[1776669266065,66.99,74798.42,0.0,0.0,0.0,0.0]
[1776669271100,66.99,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,66.99,74791.9,0.0,0.0,0.0,0.0]
[1776669281171,66.99,74789.36,0.0,0.0,0.0,0.0]
[1776669286210,66.99,74792.64,0.0,0.0,0.0,0.0]
[1776669291243,66.99,74803.9,0.0,0.0,0.0,0.0]
[1776669296277,66.99,74803.93,0.0,0.0,0.0,0.0]
[1776669301315,66.99,74791.64,0.0,0.0,0.0,0.0]
[1776669306350,66.99,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,66.99,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,66.99,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,66.99,74767.42,0.0,0.0,0.0,0.0]
[1776669326490,66.99,74770.98,0.0,0.0,0.0,0.0]
[1776669331527,66.99,74768.73,0.0,0.0,0.0,0.0]
[1776669336560,66.99,74762.14,0.0,0.0,0.0,0.0]
[1776669341595,66.99,74762.91,0.0,0.0,0.0,0.0]
[1776669346633,66.99,74751.96,0.0,0.0,0.0,0.0]
[1776669351668,66.99,74747.0,0.0,0.0,0.0,0.0]
[1776669356702,66.99,74746.05,0.0,0.0,0.0,0.0]
[1776669361739,66.99,74745.61,0.0,0.0,0.0,0.0]
[1776669366773,66.99,74728.22,0.0,0.0,0.0,0.0]
[1776669371808,66.99,74725.06,0.0,0.0,0.0,0.0]
[1776669380873,66.99,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,66.99,74724.81,0.0,0.0,0.0,0.0]
[1776669390957,66.99,74720.74,0.0,0.0,0.0,0.0]
[1776669395992,66.99,74727.85,0.0,0.0,0.0,0.0]
[1776669401026,66.99,74728.22,0.0,0.0,0.0,0.0]
[1776669406061,66.99,74727.83,0.0,0.0,0.0,0.0]
[1776669411096,66.99,74727.88,0.0,0.0,0.0,0.0]
[1776669416131,66.99,74744.67,0.0,0.0,0.0,0.0]
[1776669421168,66.99,74747.85,0.0,0.0,0.0,0.0]
[1776669426201,66.99,74746.9,0.0,0.0,0.0,0.0]
[1776669431237,66.99,74748.64,0.0,0.0,0.0,0.0]
[1776669436271,66.99,74749.65,0.0,0.0,0.0,0.0]
[1776669441306,66.99,74749.21,0.0,0.0,0.0,0.0]
[1776669447355,66.99,74774.33,0.0,0.0,0.0,0.0]
[1776669452388,66.99,74773.86,0.0,0.0,0.0,0.0]
[1776669457424,66.99,74788.08,0.0,0.0,0.0,0.0]
[1776669462461,66.99,74793.54,0.0,0.0,0.0,0.0]
[1776669467494,66.99,74789.37,0.0,0.0,0.0,0.0]
[1776669472533,66.99,74794.64,0.0,0.0,0.0,0.0]
[1776669477568,66.99,74808.13,0.0,0.0,0.0,0.0]
[1776669483613,66.99,74809.07,0.0,0.0,0.0,0.0]
[1776669488644,66.99,74801.29,0.0,0.0,0.0,0.0]
[1776669493683,66.99,74801.18,0.0,0.0,0.0,0.0]
[1776669498717,66.99,74799.87,0.0,0.0,0.0,0.0]
[1776669503753,66.99,74803.93,0.0,0.0,0.0,0.0]
[1776669509799,66.99,74804.02,0.0,0.0,0.0,0.0]
[1776669514833,66.99,74808.05,0.0,0.0,0.0,0.0]
[1776669519871,66.99,74816.02,0.0,0.0,0.0,0.0]
[1776669524904,66.99,74813.06,0.0,0.0,0.0,0.0]
[1776669530946,66.99,74816.3,0.0,0.0,0.0,0.0]
[1776669535981,66.99,74815.54,0.0,0.0,0.0,0.0]
[1776669541018,66.99,74814.93,0.0,0.0,0.0,0.0]
[1776669546052,66.99,74812.62,0.0,0.0,0.0,0.0]
[1776669551087,66.99,74807.32,0.0,0.0,0.0,0.0]
[1776669556122,66.99,74807.24,0.0,0.0,0.0,0.0]
[1776669561157,66.99,74801.66,0.0,0.0,0.0,0.0]
[1776669566193,66.99,74801.7,0.0,0.0,0.0,0.0]
[1776669571227,66.99,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,66.99,74803.46,0.0,0.0,0.0,0.0]
[1776669581300,66.99,74819.76,0.0,0.0,0.0,0.0]
[1776669586335,66.99,74818.46,0.0,0.0,0.0,0.0]
[1776669591372,66.99,74819.67,0.0,0.0,0.0,0.0]
[1776669596406,66.99,74866.22,0.0,0.0,0.0,0.0]
[1776669601444,66.99,74906.12,0.0,0.0,0.0,0.0]
[1776669606484,66.99,74904.27,0.0,0.0,0.0,0.0]
[1776669611514,66.99,74909.88,0.0,0.0,0.0,0.0]
[1776669616547,66.99,74926.01,0.0,0.0,0.0,0.0]
[1776669621628,66.99,74940.63,0.0,0.0,0.0,0.0]
[1776669627645,66.99,74968.28,0.0,0.0,0.0,0.0]
[1776669632668,66.99,74985.64,0.0,0.0,0.0,0.0]
[1776669637703,66.99,75006.61,0.0,0.0,0.0,0.0]
[1776669642736,66.99,75018.76,0.0,0.0,0.0,0.0]
[1776669647770,66.99,75023.79,0.0,0.0,0.0,0.0]
[1776669652806,66.99,75024.64,0.0,0.0,0.0,0.0]
[1776669657844,66.99,75037.27,0.0,0.0,0.0,0.0]
[1776669663718,66.99,75055.45,0.0,0.0,0.0,0.0]
[1776669668988,66.99,75101.14,0.0,0.0,0.0,0.0]
[1776669674003,66.99,75114.35,0.0,0.0,0.0,0.0]
[1776669679069,66.99,75148.8,0.0,0.0,0.0,0.0]
[1776669684113,66.99,75225.87,0.0,0.0,0.0,0.0]
[1776669689186,66.99,75268.59,0.0,0.0,0.0,0.0]
[1776669694231,66.99,75334.97,0.0,0.0,0.0,0.0]
[1776669699276,66.99,75356.55,0.0,0.0,0.0,0.0]
[1776669704316,66.99,75353.52,0.0,0.0,0.0,0.0]
[1776669709378,66.99,75271.29,0.0,0.0,0.0,0.0]
[1776669714399,66.99,75293.86,0.0,0.0,0.0,0.0]
[1776669719435,66.99,75279.62,0.0,0.0,0.0,0.0]
[1776669724471,66.99,75269.98,0.0,0.0,0.0,0.0]
[1776669729498,66.99,75295.94,0.0,0.0,0.0,0.0]
[1776669734574,66.99,75321.23,0.0,0.0,0.0,0.0]
[1776669740579,66.99,75256.61,0.0,0.0,0.0,0.0]
[1776669745617,66.99,75260.94,0.0,0.0,0.0,0.0]
[1776669750686,66.99,75281.11,0.0,0.0,0.0,0.0]
[1776669752664,66.99,75257.65,0.0,0.0,0.0,0.0]
[1776669757761,66.99,75236.43,0.0,0.0,0.0,0.0]
[1776669763768,66.99,75250.43,0.0,0.0,0.0,0.0]
[1776669768800,66.99,75254.13,0.0,0.0,0.0,0.0]
[1776669773838,66.99,75309.65,0.0,0.0,0.0,0.0]
[1776669778878,66.99,75264.85,0.0,0.0,0.0,0.0]
[1776669783916,66.99,75267.84,0.0,0.0,0.0,0.0]
[1776669788949,66.99,75288.5,0.0,0.0,0.0,0.0]
[1776669793986,66.99,75328.44,0.0,0.0,0.0,0.0]
[1776669799027,66.99,75321.8,0.0,0.0,0.0,0.0]
[1776669804058,66.99,75330.94,0.0,0.0,0.0,0.0]
[1776669809098,66.99,75363.63,0.0,0.0,0.0,0.0]
[1776669814146,66.99,75374.23,0.0,0.0,0.0,0.0]
[1776669819201,66.99,75446.48,0.0,0.0,0.0,0.0]
[1776669824251,66.99,75508.42,0.0,0.0,0.0,0.0]
[1776669829336,66.99,75545.88,0.0,0.0,0.0,0.0]
[1776669834384,66.99,75535.62,0.0,0.0,0.0,0.0]
[1776669839427,66.99,75496.7,0.0,0.0,0.0,0.0]
[1776669844475,66.99,75467.09,0.0,0.0,0.0,0.0]
[1776669849502,66.99,75469.83,0.0,0.0,0.0,0.0]
[1776669855264,66.99,75449.62,0.0,0.0,0.0,0.0]
[1776669860589,66.99,75557.33,0.0,0.0,0.0,0.0]
[1776669865623,66.99,75520.42,0.0,0.0,0.0,0.0]
[1776669870670,66.99,75548.62,0.0,0.0,0.0,0.0]
[1776669875708,66.99,75565.31,0.0,0.0,0.0,0.0]
[1776669880741,66.99,75531.04,0.0,0.0,0.0,0.0]
[1776669885780,66.99,75479.01,0.0,0.0,0.0,0.0]
[1776669890836,66.99,75425.6,0.0,0.0,0.0,0.0]
[1776669895864,66.99,75405.9,0.0,0.0,0.0,0.0]
[1776669900908,66.99,75387.89,0.0,0.0,0.0,0.0]
[1776669905962,66.99,75369.59,0.0,0.0,0.0,0.0]
[1776669910998,66.99,75401.92,0.0,0.0,0.0,0.0]
[1776669916036,66.99,75411.65,0.0,0.0,0.0,0.0]
[1776669923093,66.99,75376.06,0.0,0.0,0.0,0.0]
[1776669926108,66.99,75368.97,0.0,0.0,0.0,0.0]
[1776669931144,66.99,75359.05,0.0,0.0,0.0,0.0]
[1776669936183,66.99,75344.56,0.0,0.0,0.0,0.0]
[1776669941221,66.99,75358.09,0.0,0.0,0.0,0.0]
[1776669946269,66.99,75316.77,0.0,0.0,0.0,0.0]
[1776669951312,66.99,75294.06,0.0,0.0,0.0,0.0]
[1776669956353,66.99,75295.96,0.0,0.0,0.0,0.0]
[1776669961391,66.99,75275.96,0.0,0.0,0.0,0.0]
[1776669966425,66.99,75206.75,0.0,0.0,0.0,0.0]
[1776669971472,66.99,75234.8,0.0,0.0,0.0,0.0]
[1776669976533,66.99,75246.2,0.0,0.0,0.0,0.0]
[1776669981563,66.99,75240.49,0.0,0.0,0.0,0.0]
[1776669986581,66.99,75213.81,0.0,0.0,0.0,0.0]
[1776669991618,66.99,75197.36,0.0,0.0,0.0,0.0]
[1776669996654,66.99,75206.26,0.0,0.0,0.0,0.0]
[1776670001693,66.99,75204.79,0.0,0.0,0.0,0.0]
[1776670006725,66.99,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,66.99,75197.61,0.0,0.0,0.0,0.0]
[1776670016795,66.99,75173.37,0.0,0.0,0.0,0.0]
[1776670021839,66.99,75185.68,0.0,0.0,0.0,0.0]
[1776670026873,66.99,75194.92,0.0,0.0,0.0,0.0]
[1776670031918,66.99,75192.08,0.0,0.0,0.0,0.0]
[1776670036950,66.99,75204.64,0.0,0.0,0.0,0.0]
[1776670041985,66.99,75219.37,0.0,0.0,0.0,0.0]
[1776670047020,66.99,75240.94,0.0,0.0,0.0,0.0]
[1776670052055,66.99,75205.85,0.0,0.0,0.0,0.0]
[1776670057090,66.99,75188.2,0.0,0.0,0.0,0.0]
[1776670062143,66.99,75244.79,0.0,0.0,0.0,0.0]
[1776670067168,66.99,75262.31,0.0,0.0,0.0,0.0]
[1776670072205,66.99,75265.2,0.0,0.0,0.0,0.0]
[1776670077239,66.99,75250.92,0.0,0.0,0.0,0.0]
[1776670082283,66.99,75217.77,0.0,0.0,0.0,0.0]
[1776670087312,66.99,75222.77,0.0,0.0,0.0,0.0]
[1776670092351,66.99,75217.72,0.0,0.0,0.0,0.0]
[1776670097381,66.99,75204.05,0.0,0.0,0.0,0.0]
[1776670102424,66.99,75201.42,0.0,0.0,0.0,0.0]
[1776670107458,66.99,75205.91,0.0,0.0,0.0,0.0]
[1776670112495,66.99,75206.26,0.0,0.0,0.0,0.0]
[1776670117539,66.99,75204.43,0.0,0.0,0.0,0.0]
[1776670122563,66.99,75179.25,0.0,0.0,0.0,0.0]
[1776670127598,66.99,75161.09,0.0,0.0,0.0,0.0]
[1776670132641,66.99,75160.96,0.0,0.0,0.0,0.0]
[1776670137669,66.99,75160.71,0.0,0.0,0.0,0.0]
[1776670142705,66.99,75161.15,0.0,0.0,0.0,0.0]
[1776670148748,66.99,75171.16,0.0,0.0,0.0,0.0]
[1776670153783,66.99,75168.45,0.0,0.0,0.0,0.0]
[1776670158819,66.99,75152.97,0.0,0.0,0.0,0.0]
[1776670163854,66.99,75144.99,0.0,0.0,0.0,0.0]
[1776670168888,66.99,75178.6,0.0,0.0,0.0,0.0]
[1776670173923,66.99,75189.24,0.0,0.0,0.0,0.0]
[1776670178958,66.99,75196.05,0.0,0.0,0.0,0.0]
[1776670183993,66.99,75191.75,0.0,0.0,0.0,0.0]
[1776670189029,66.99,75191.97,0.0,0.0,0.0,0.0]
[1776670194065,66.99,75199.46,0.0,0.0,0.0,0.0]
[1776670199100,66.99,75207.87,0.0,0.0,0.0,0.0]
[1776670204138,66.99,75226.69,0.0,0.0,0.0,0.0]
[1776670209183,66.99,75231.18,0.0,0.0,0.0,0.0]
[1776670214213,66.99,75244.94,0.0,0.0,0.0,0.0]
[1776670219250,66.99,75248.16,0.0,0.0,0.0,0.0]
[1776670224288,66.99,75238.44,0.0,0.0,0.0,0.0]
[1776670229330,66.99,75228.96,0.0,0.0,0.0,0.0]
[1776670234382,66.99,75156.66,0.0,0.0,0.0,0.0]
[1776670239430,66.99,75151.13,0.0,0.0,0.0,0.0]
[1776670244464,66.99,75150.9,0.0,0.0,0.0,0.0]
[1776670249489,66.99,75143.45,0.0,0.0,0.0,0.0]
[1776670254528,66.99,75145.27,0.0,0.0,0.0,0.0]
[1776670259561,66.99,75145.21,0.0,0.0,0.0,0.0]
[1776670264638,66.99,75118.84,0.0,0.0,0.0,0.0]
[1776670269652,66.99,75102.13,0.0,0.0,0.0,0.0]
[1776670274688,66.99,75087.8,0.0,0.0,0.0,0.0]
[1776670279734,66.99,75051.69,0.0,0.0,0.0,0.0]
[1776670284759,66.99,75036.34,0.0,0.0,0.0,0.0]
[1776670289799,66.99,75021.48,0.0,0.0,0.0,0.0]
[1776670294828,66.99,75009.01,0.0,0.0,0.0,0.0]
[1776670299873,66.99,75006.28,0.0,0.0,0.0,0.0]
[1776670304902,66.99,75043.68,0.0,0.0,0.0,0.0]
[1776670309936,66.99,75074.36,0.0,0.0,0.0,0.0]
[1776670314975,66.99,75053.92,0.0,0.0,0.0,0.0]
[1776670320020,66.99,75045.01,0.0,0.0,0.0,0.0]
[1776670325050,66.99,75075.29,0.0,0.0,0.0,0.0]
[1776670330090,66.99,75129.54,0.0,0.0,0.0,0.0]
[1776670335128,66.99,75122.4,0.0,0.0,0.0,0.0]
[1776670340179,66.99,75101.71,0.0,0.0,0.0,0.0]
[1776670345203,66.99,75117.27,0.0,0.0,0.0,0.0]
[1776670350235,66.99,75114.52,0.0,0.0,0.0,0.0]
[1776670355270,66.99,75110.42,0.0,0.0,0.0,0.0]
[1776670360305,66.99,75110.99,0.0,0.0,0.0,0.0]
[1776670365340,66.99,75109.54,0.0,0.0,0.0,0.0]
[1776670370378,66.99,75126.6,0.0,0.0,0.0,0.0]
[1776670375410,66.99,75136.77,0.0,0.0,0.0,0.0]
[1776670380449,66.99,75153.07,0.0,0.0,0.0,0.0]
[1776670385501,66.99,75119.49,0.0,0.0,0.0,0.0]
[1776670390544,66.99,75109.97,0.0,0.0,0.0,0.0]
[1776670395579,66.99,75088.63,0.0,0.0,0.0,0.0]
[1776670400617,66.99,75084.49,0.0,0.0,0.0,0.0]
[1776670405648,66.99,75079.03,0.0,0.0,0.0,0.0]
[1776670410682,66.99,75086.19,0.0,0.0,0.0,0.0]
[1776670415718,66.99,75065.38,0.0,0.0,0.0,0.0]
[1776670420755,66.99,75087.23,0.0,0.0,0.0,0.0]
[1776670425789,66.99,75076.26,0.0,0.0,0.0,0.0]
[1776670430825,66.99,75068.96,0.0,0.0,0.0,0.0]
[1776670435861,66.99,75085.68,0.0,0.0,0.0,0.0]
[1776670440898,66.99,75086.98,0.0,0.0,0.0,0.0]
[1776670445932,66.99,75092.51,0.0,0.0,0.0,0.0]
[1776670450967,66.99,75083.54,0.0,0.0,0.0,0.0]
[1776670456013,66.99,75096.02,0.0,0.0,0.0,0.0]
[1776670461037,66.99,75104.96,0.0,0.0,0.0,0.0]
[1776670466074,66.99,75113.09,0.0,0.0,0.0,0.0]
[1776670471114,66.99,75111.78,0.0,0.0,0.0,0.0]
[1776670476144,66.99,75109.78,0.0,0.0,0.0,0.0]
[1776670481181,66.99,75109.52,0.0,0.0,0.0,0.0]
[1776670486215,66.99,75114.69,0.0,0.0,0.0,0.0]
[1776670491248,66.99,75120.73,0.0,0.0,0.0,0.0]
[1776670496313,66.99,75118.71,0.0,0.0,0.0,0.0]
[1776670501344,66.99,75078.61,0.0,0.0,0.0,0.0]
[1776670506374,66.99,75063.52,0.0,0.0,0.0,0.0]
[1776670511402,66.99,75043.8,0.0,0.0,0.0,0.0]
[1776670516436,66.99,75053.69,0.0,0.0,0.0,0.0]
[1776670521469,66.99,75060.24,0.0,0.0,0.0,0.0]
[1776670526507,66.99,75056.25,0.0,0.0,0.0,0.0]
[1776670531541,66.99,75054.11,0.0,0.0,0.0,0.0]
[1776670536578,66.99,75044.13,0.0,0.0,0.0,0.0]
[1776670541621,66.99,75027.88,0.0,0.0,0.0,0.0]
[1776670546654,66.99,75045.71,0.0,0.0,0.0,0.0]
[1776670551687,66.99,75051.96,0.0,0.0,0.0,0.0]
[1776670556741,66.99,75051.29,0.0,0.0,0.0,0.0]
[1776670561944,66.99,75041.72,0.0,0.0,0.0,0.0]
[1776670567919,66.99,75018.5,0.0,0.0,0.0,0.0]
[1776670573915,66.99,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,66.99,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,66.99,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,66.99,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,66.99,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,66.99,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,66.99,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,66.99,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,66.99,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,66.99,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,66.99,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,66.99,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,66.99,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,66.99,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,66.99,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,66.99,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,66.99,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,66.99,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,66.99,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,66.99,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,66.99,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,66.99,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,66.99,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,66.99,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,66.99,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,66.99,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,66.99,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,66.99,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,66.99,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,66.99,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,66.99,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,66.99,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,66.99,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,66.99,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,66.99,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,66.99,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,66.99,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,66.99,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,66.99,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,66.99,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,66.99,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,66.99,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,66.99,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,66.99,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,66.99,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,66.99,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,66.99,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,66.99,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,66.99,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,66.99,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,66.99,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,66.99,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,66.99,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,66.99,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,66.99,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,66.99,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,66.99,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,66.99,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,66.99,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,66.99,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,66.99,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,66.99,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,66.99,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,66.99,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,66.99,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,66.99,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,66.99,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,66.99,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,66.99,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,66.99,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,66.99,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,66.99,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,66.99,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,66.99,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,66.99,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,66.99,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,66.99,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,66.99,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,66.99,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,66.99,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,66.99,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,66.99,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,66.99,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,66.99,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,66.99,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,66.99,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,66.99,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,66.99,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,66.99,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,66.99,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,66.99,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,66.99,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,66.99,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,66.99,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,66.99,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,66.99,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,66.99,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,66.99,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,66.99,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,66.99,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,66.99,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,66.99,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,66.99,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,66.99,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,66.99,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,66.99,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,66.99,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,66.99,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,66.99,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,66.99,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,66.99,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,66.99,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,66.99,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,66.99,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,66.99,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,66.99,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,66.99,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,66.99,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,66.99,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,66.99,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,66.99,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,66.99,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,66.99,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,66.99,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,66.99,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,66.99,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,66.99,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,66.99,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,66.99,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,66.99,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,66.99,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,66.99,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,66.99,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,66.99,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,66.99,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,66.99,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,66.99,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,66.99,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,66.99,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,66.99,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,66.99,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,66.99,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,66.99,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,66.99,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,66.99,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,66.99,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,66.99,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,66.99,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,66.99,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,66.99,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,66.99,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,66.99,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,66.99,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,66.99,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,66.99,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,66.99,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,66.99,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,66.99,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,66.99,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,66.99,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,66.99,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,66.99,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,66.99,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,66.99,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,66.99,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,66.99,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,66.99,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,66.99,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,66.99,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,66.99,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,66.99,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,66.99,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,66.99,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,66.99,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,66.99,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,66.99,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,66.99,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,66.99,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,66.99,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,66.99,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,66.99,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,66.99,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,66.99,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,66.99,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,66.99,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,66.99,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,66.99,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,66.99,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,66.99,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,66.99,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,66.99,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,66.99,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,66.99,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,66.99,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,66.99,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,66.99,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,66.99,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,66.99,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,66.99,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,66.99,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,66.99,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,66.99,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,66.99,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,66.99,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,66.99,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,66.99,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,66.99,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,66.99,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,66.99,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,66.99,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,66.99,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,66.99,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,66.99,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,66.99,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,66.99,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,66.99,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,66.99,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,66.99,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,66.99,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,66.99,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,66.99,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,66.99,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,66.99,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,66.99,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,66.99,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,66.99,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,66.99,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,66.99,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,66.99,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,66.99,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,66.99,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,66.99,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,66.99,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,66.99,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,66.99,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,66.99,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,66.99,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,66.99,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,66.99,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,66.99,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,66.99,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,66.99,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,66.99,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,66.99,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,66.99,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,66.99,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,66.99,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,66.99,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,66.99,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,66.99,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,66.99,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,66.99,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,66.99,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,66.99,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,66.99,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,66.99,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,66.99,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,66.99,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,66.99,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,66.99,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,66.99,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,66.99,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,66.99,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,66.99,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,66.99,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,66.99,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,66.99,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,66.99,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,66.99,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,66.99,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,66.99,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,66.99,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,66.99,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,66.99,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,66.99,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,66.99,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,66.99,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,66.99,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.99,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.99,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,66.99,74850.09,0.0,0.0,0.0,0.0]
[1776672001755,66.99,74853.65,0.0,0.0,0.0,0.0]
[1776672003452,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,66.99,74944.9,0.0,0.0,0.0,0.0]