{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95540,"rows_kept":95540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427218,205.11,74702.29,0.0,-0.56086,2e-05,30.83427]
[1776326433243,205.11,74712.11,0.0,-0.56064,2e-05,30.83838]
[1776326434250,205.11,74719.83,0.0,-0.56045,2e-05,30.84383]
[1776326436263,205.11,74724.9,0.0,-0.56032,2e-05,30.8474]
[1776326441299,205.11,74722.64,0.0,-0.56038,2e-05,30.84581]
[1776326442305,205.11,74712.01,0.0,-0.56064,2e-05,30.83831]
[1776326443312,205.11,74703.32,0.0,-0.56085,2e-05,30.83217]
[1776326445326,205.11,74697.89,0.0,-0.56098,2e-05,30.82833]
[1776326450365,205.11,74695.04,0.0,-0.56106,2e-05,30.82631]
[1776326455396,205.11,74697.0,0.0,-0.56101,2e-05,30.8277]
[1776326460431,205.11,74696.9,0.0,-0.56101,2e-05,30.82763]
[1776326461785,44.76,74698.33,0.0,-0.87929,6e-05,15.70622]
[1776326465788,44.47,74705.27,0.0,-0.8805,6e-05,15.59716]
[1776326466789,44.4,74710.67,0.0,-0.88057,6e-05,15.59164]
[1776326467790,44.33,74720.65,0.0,-0.88037,6e-05,15.61201]
[1776326471794,44.08,74722.21,0.0,-0.88171,6e-05,15.48851]
[1776326476799,43.78,74722.03,0.0,-0.88336,6e-05,15.33505]
[1776326480803,43.56,74726.22,0.0,-0.88433,6e-05,15.24586]
[1776326482805,43.46,74732.04,0.0,-0.88456,6e-05,15.225]
[1776326486809,43.27,74735.55,0.0,-0.88543,6e-05,15.14389]
[1776326487810,43.18,74739.8,0.0,-0.8857,6e-05,15.11998]
[1776326492815,43.01,74739.31,0.0,-0.8867,6e-05,15.02376]
[1776326495818,42.89,74733.5,0.0,-0.8877,6e-05,14.92773]
[1776326498821,42.77,74741.25,0.0,-0.88789,6e-05,14.91124]
[1776326499764,42.74,74741.25,0.0,-0.88809,6e-05,14.89198]
[1776326500824,42.7,74748.28,0.0,-0.88789,6e-05,14.91256]
[1776326505829,42.5,74749.85,0.0,-0.88892,6e-05,14.81518]
[1776326511791,42.36,74750.69,0.0,-0.88971,6e-05,14.74]
[1776326516827,42.22,74751.51,0.0,-0.89042,6e-05,14.67194]
[1776326519844,42.15,74745.05,0.0,-0.8912,6e-05,14.59493]
[1776326522847,42.08,74738.31,0.0,-0.89198,6e-05,14.51857]
[1776326523848,42.06,74728.38,0.0,-0.89267,6e-05,14.45018]
[1776326528853,41.95,74727.19,0.0,-0.89333,6e-05,14.38541]
[1776326531816,41.91,74727.69,0.0,-0.89352,6e-05,14.36649]
[1776326536862,41.8,74725.43,0.0,-0.89427,6e-05,14.29334]
[1776326541867,41.7,74719.47,0.0,-0.89515,6e-05,14.20582]
[1776326546872,41.63,74724.18,0.0,-0.8953,6e-05,14.19221]
[1776326550123,41.59,74724.47,0.0,-0.89551,6e-05,14.17147]
[1776326551877,41.57,74710.07,0.0,-0.89648,6e-05,14.07255]
[1776326555881,41.53,74699.7,0.0,-0.89725,6e-05,13.99364]
[1776326556882,41.52,74685.91,0.0,-0.89808,5e-05,13.90937]
[1776326560193,41.47,74690.34,0.0,-0.89809,5e-05,13.90951]
[1776326563889,41.44,74698.03,0.0,-0.89784,6e-05,13.93552]
[1776326565891,41.42,74705.14,0.0,-0.89756,6e-05,13.96467]
[1776326567893,41.39,74711.56,0.0,-0.89736,6e-05,13.98527]
[1776326572898,41.36,74709.44,0.0,-0.89768,6e-05,13.95366]
[1776326577903,41.32,74712.34,0.0,-0.89774,6e-05,13.9476]
[1776326582908,41.28,74709.87,0.0,-0.89808,6e-05,13.91322]
[1776326586912,41.26,74703.12,0.0,-0.89861,5e-05,13.86003]
[1776326591917,41.23,74704.45,0.0,-0.89871,5e-05,13.85044]
[1776326596922,41.19,74706.93,0.0,-0.89875,5e-05,13.84605]
[1776326601926,41.17,74705.02,0.0,-0.89897,5e-05,13.82415]
[1776326606931,41.15,74702.68,0.0,-0.89925,5e-05,13.79586]
[1776326611936,41.13,74706.79,0.0,-0.89913,5e-05,13.80691]
[1776326617942,41.11,74702.83,0.0,-0.89947,5e-05,13.77231]
[1776326622947,41.09,74702.6,0.0,-0.89958,5e-05,13.76205]
[1776326627952,41.08,74704.65,0.0,-0.89954,5e-05,13.7656]
[1776326632957,41.07,74694.58,0.0,-0.90017,5e-05,13.70132]
[1776326636961,41.06,74684.86,0.0,-0.90075,5e-05,13.64118]
[1776326641966,41.05,74683.13,0.0,-0.9009,5e-05,13.62546]
[1776326646972,41.04,74683.39,0.0,-0.90094,5e-05,13.6217]
[1776326651977,41.03,74679.56,0.0,-0.90119,5e-05,13.59547]
[1776326657982,41.02,74677.48,0.0,-0.90135,5e-05,13.57898]
[1776326662987,41.02,74679.23,0.0,-0.90129,5e-05,13.5855]
[1776326667992,41.01,74683.87,0.0,-0.90107,5e-05,13.60888]
[1776326673927,41.01,74684.28,0.0,-0.9011,5e-05,13.60497]
[1776326675943,41.0,74677.74,0.0,-0.90146,5e-05,13.56714]
[1776326680977,41.0,74674.85,0.0,-0.90164,5e-05,13.54886]
[1776326686013,41.0,74676.41,0.0,-0.90157,5e-05,13.55604]
[1776326691026,41.0,74676.03,0.0,-0.9016,5e-05,13.55264]
[1776326693028,40.99,74669.52,0.0,-0.90196,5e-05,13.51553]
[1776326696031,40.99,74660.55,0.0,-0.90245,5e-05,13.4644]
[1776326698033,40.99,74645.66,0.0,-0.90325,5e-05,13.38036]
[1776326699034,40.99,74637.11,0.0,-0.90371,5e-05,13.33218]
[1776326700035,40.99,74643.58,0.0,-0.90336,5e-05,13.36829]
[1776326705039,40.99,74632.67,0.0,-0.90395,5e-05,13.30638]
[1776326708042,40.99,74638.01,0.0,-0.90367,5e-05,13.33598]
[1776326709043,40.99,74643.32,0.0,-0.90339,5e-05,13.36561]
[1776326711045,40.99,74651.09,0.0,-0.90298,5e-05,13.40909]
[1776326716050,40.99,74651.0,0.0,-0.90298,5e-05,13.40819]
[1776326721055,40.99,74652.64,0.0,-0.9029,5e-05,13.4171]
[1776326726060,40.99,74654.39,0.0,-0.90281,5e-05,13.42681]
[1776326731065,40.99,74656.34,0.0,-0.90272,5e-05,13.43454]
[1776326736070,40.99,74660.57,0.0,-0.90249,5e-05,13.45839]
[1776326741076,40.99,74665.98,0.0,-0.9022,5e-05,13.48896]
[1776326746081,40.99,74672.85,0.0,-0.90183,5e-05,13.52799]
[1776326748083,40.99,74678.59,0.0,-0.90152,5e-05,13.56047]
[1776326753088,40.99,74679.66,0.0,-0.90145,5e-05,13.56689]
[1776326758093,40.99,74678.84,0.0,-0.90149,5e-05,13.56267]
[1776326763098,40.99,74672.28,0.0,-0.90185,5e-05,13.52613]
[1776326768103,40.99,74668.64,0.0,-0.90204,5e-05,13.50614]
[1776326769104,40.99,74661.86,0.0,-0.9024,5e-05,13.46806]
[1776326774109,40.99,74665.02,0.0,-0.90223,5e-05,13.48642]
[1776326777112,40.99,74659.77,0.0,-0.90251,5e-05,13.45716]
[1776326783118,41.0,74655.58,0.0,-0.90272,5e-05,13.43438]
[1776326786121,40.84,74649.54,0.0,-0.9039,5e-05,13.31332]
[1776326787126,40.8,74643.24,0.0,-0.90449,5e-05,13.25189]
[1776326789128,40.72,74623.73,0.0,-0.90599,5e-05,13.09518]
[1776326790129,40.68,74615.72,0.0,-0.90662,5e-05,13.02923]
[1776326795134,40.52,74622.49,0.0,-0.90719,5e-05,12.96997]
[1776326800139,40.38,74625.87,0.0,-0.90779,5e-05,12.90833]
[1776326805144,40.26,74627.52,0.0,-0.90835,5e-05,12.85091]
[1776326808147,40.2,74632.78,0.0,-0.90841,5e-05,12.84575]
[1776326811150,40.15,74638.77,0.0,-0.90841,5e-05,12.84704]
[1776326816155,40.07,74636.69,0.0,-0.90896,5e-05,12.78867]
[1776326819158,40.03,74643.42,0.0,-0.90884,5e-05,12.80221]
[1776326820159,40.01,74649.05,0.0,-0.90863,5e-05,12.82575]
[1776326824163,39.96,74654.66,0.0,-0.90863,5e-05,12.82653]
[1776326827166,39.94,74659.67,0.0,-0.90845,5e-05,12.84583]
[1776326833172,39.92,74657.99,0.0,-0.9087,5e-05,12.82023]
[1776326836081,39.91,74654.24,0.0,-0.90895,5e-05,12.79358]
[1776326841116,39.9,74650.02,0.0,-0.90923,5e-05,12.76339]
[1776326846152,39.89,74652.48,0.0,-0.90915,5e-05,12.77158]
[1776326851187,39.88,74651.56,0.0,-0.90926,5e-05,12.75897]
[1776326856195,39.88,74648.2,0.0,-0.90946,5e-05,12.73732]
[1776326861200,39.87,74642.76,0.0,-0.90976,5e-05,12.70538]
[1776326863202,39.88,74635.92,0.0,-0.91011,5e-05,12.66806]
[1776326868207,39.88,74632.48,0.0,-0.91024,5e-05,12.65312]
[1776326873212,39.89,74633.19,0.0,-0.91017,5e-05,12.66104]
[1776326878217,39.89,74632.35,0.0,-0.91019,5e-05,12.65917]
[1776326883222,39.9,74630.0,0.0,-0.91028,5e-05,12.64912]
[1776326887226,39.9,74635.08,0.0,-0.91,5e-05,12.67935]
[1776326889228,39.9,74640.91,0.0,-0.9097,5e-05,12.71182]
[1776326894232,39.9,74631.15,0.0,-0.91021,5e-05,12.65619]
[1776326895233,39.9,74609.95,0.0,-0.91129,5e-05,12.53947]
[1776326897235,39.9,74601.27,0.0,-0.91176,5e-05,12.48788]
[1776326902240,39.89,74596.73,0.0,-0.91204,5e-05,12.45777]
[1776326906244,39.89,74591.48,0.0,-0.91232,5e-05,12.42734]
[1776326911249,39.89,74588.74,0.0,-0.91248,5e-05,12.40901]
[1776326916255,39.89,74590.95,0.0,-0.91237,5e-05,12.42115]
[1776326921260,39.89,74592.59,0.0,-0.91229,5e-05,12.43005]
[1776326922776,39.89,74594.12,0.0,-0.91222,5e-05,12.43772]
[1776326924263,39.89,74602.9,0.0,-0.91178,5e-05,12.48585]
[1776326927267,39.88,74592.98,0.0,-0.9123,5e-05,12.42891]
[1776326929269,39.88,74583.66,0.0,-0.91277,5e-05,12.37799]
[1776326934273,39.89,74582.17,0.0,-0.9128,5e-05,12.3737]
[1776326936275,39.89,74592.81,0.0,-0.91226,5e-05,12.43313]
[1776326941287,39.89,74595.03,0.0,-0.91216,5e-05,12.44417]
[1776326942916,39.89,74597.49,0.0,-0.91204,5e-05,12.45666]
[1776326944290,39.89,74606.36,0.0,-0.9116,5e-05,12.50511]
[1776326949295,39.88,74597.8,0.0,-0.91208,5e-05,12.45292]
[1776326950296,39.88,74589.92,0.0,-0.91248,5e-05,12.40937]
[1776326955301,39.88,74586.42,0.0,-0.91263,5e-05,12.39288]
[1776326960306,39.89,74584.16,0.0,-0.91271,5e-05,12.38392]
[1776326965311,39.9,74583.18,0.0,-0.91273,5e-05,12.38189]
[1776326967313,39.9,74574.45,0.0,-0.91315,5e-05,12.33532]
[1776326972318,39.91,74572.45,0.0,-0.91321,5e-05,12.32806]
[1776326977323,39.92,74576.57,0.0,-0.91296,5e-05,12.35546]
[1776326982328,39.92,74575.49,0.0,-0.91298,5e-05,12.35286]
[1776326987338,39.93,74577.8,0.0,-0.91284,5e-05,12.36852]
[1776326992343,39.93,74572.42,0.0,-0.91308,5e-05,12.34166]
[1776326997348,39.94,74568.17,0.0,-0.91326,5e-05,12.32225]
[1776327001352,39.95,74560.47,0.0,-0.91361,5e-05,12.28391]
[1776327002353,39.95,74552.77,0.0,-0.91398,5e-05,12.2433]
[1776327008359,39.97,74551.01,0.0,-0.91397,5e-05,12.24411]
[1776327011312,39.98,74550.17,0.0,-0.91396,5e-05,12.2451]
[1776327012320,39.98,74544.36,0.0,-0.91423,5e-05,12.21515]
[1776327017356,40.0,74540.09,0.0,-0.91435,5e-05,12.20189]
[1776327021386,40.01,74545.58,0.0,-0.91401,5e-05,12.23802]
[1776327026404,40.02,74549.5,0.0,-0.91377,5e-05,12.26433]
[1776327031409,40.02,74553.75,0.0,-0.91355,5e-05,12.28792]
[1776327036415,40.03,74558.54,0.0,-0.9133,5e-05,12.31516]
[1776327037416,40.02,74566.32,0.0,-0.91291,5e-05,12.35769]
[1776327039418,40.02,74574.6,0.0,-0.91251,5e-05,12.40154]
[1776327041420,40.02,74577.34,0.0,-0.91239,5e-05,12.41433]
[1776327042421,40.01,74583.71,0.0,-0.91208,5e-05,12.44808]
[1776327043422,40.01,74589.7,0.0,-0.9118,5e-05,12.47931]
[1776327045426,40.0,74584.59,0.0,-0.91209,5e-05,12.44717]
[1776327046427,40.0,74576.96,0.0,-0.91249,5e-05,12.40384]
[1776327051433,40.0,74576.36,0.0,-0.91256,5e-05,12.39674]
[1776327055437,39.99,74581.52,0.0,-0.91232,5e-05,12.42302]
[1776327057438,39.99,74591.83,0.0,-0.91182,5e-05,12.47755]
[1776327062444,39.97,74594.22,0.0,-0.91177,5e-05,12.48261]
[1776327067449,39.96,74588.48,0.0,-0.91213,5e-05,12.44428]
[1776327071453,39.96,74581.35,0.0,-0.91251,5e-05,12.40249]
[1776327072454,39.96,74573.41,0.0,-0.91291,5e-05,12.35882]
[1776327077459,39.97,74571.51,0.0,-0.91298,5e-05,12.35162]
[1776327082464,39.97,74570.21,0.0,-0.91302,5e-05,12.34719]
[1776327086468,39.97,74564.19,0.0,-0.9133,5e-05,12.31593]
[1776327089471,39.98,74555.42,0.0,-0.91371,5e-05,12.27126]
[1776327095477,40.0,74553.36,0.0,-0.91374,5e-05,12.26604]
[1776327100481,40.01,74555.48,0.0,-0.91358,5e-05,12.28333]
[1776327105486,40.01,74559.56,0.0,-0.91335,5e-05,12.30894]
[1776327110494,40.01,74561.27,0.0,-0.91324,5e-05,12.32041]
[1776327115499,40.02,74557.81,0.0,-0.9134,5e-05,12.30291]
[1776327120504,40.02,74558.85,0.0,-0.91332,5e-05,12.31211]
[1776327125510,40.02,74563.69,0.0,-0.91307,5e-05,12.33967]
[1776327130521,40.02,74566.39,0.0,-0.91293,5e-05,12.35488]
[1776327135526,40.02,74567.73,0.0,-0.91288,5e-05,12.36055]
[1776327137528,40.02,74572.88,0.0,-0.91263,5e-05,12.38791]
[1776327139530,40.02,74581.49,0.0,-0.91221,5e-05,12.43366]
[1776327140531,40.01,74589.54,0.0,-0.91181,5e-05,12.47654]
[1776327143535,40.0,74596.24,0.0,-0.91153,5e-05,12.50766]
[1776327145537,39.99,74602.04,0.0,-0.91128,5e-05,12.53502]
[1776327150542,39.98,74595.83,0.0,-0.91169,5e-05,12.49075]
[1776327155547,39.97,74596.12,0.0,-0.91176,5e-05,12.48238]
[1776327160552,39.95,74597.06,0.0,-0.91177,5e-05,12.48158]
[1776327165557,39.95,74601.4,0.0,-0.9116,5e-05,12.50017]
[1776327170562,39.93,74608.37,0.0,-0.9113,5e-05,12.53262]
[1776327175567,39.92,74606.56,0.0,-0.91146,5e-05,12.51589]
[1776327181524,39.91,74605.68,0.0,-0.91155,5e-05,12.50549]
[1776327186560,39.91,74603.74,0.0,-0.91168,5e-05,12.492]
[1776327191600,39.91,74604.07,0.0,-0.91168,5e-05,12.49137]
[1776327196607,39.9,74604.59,0.0,-0.91168,5e-05,12.49184]
[1776327201611,39.9,74604.25,0.0,-0.91171,5e-05,12.48827]
[1776327206616,39.9,74595.71,0.0,-0.91216,5e-05,12.44032]
[1776327209619,39.9,74589.46,0.0,-0.91246,5e-05,12.40752]
[1776327214624,39.91,74586.76,0.0,-0.91257,5e-05,12.39408]
[1776327219629,39.92,74584.75,0.0,-0.91263,5e-05,12.38767]
[1776327224634,39.93,74581.56,0.0,-0.91274,5e-05,12.37491]
[1776327229639,39.93,74580.92,0.0,-0.91273,5e-05,12.37586]
[1776327232642,39.94,74573.44,0.0,-0.91308,5e-05,12.33768]
[1776327234644,39.94,74567.43,0.0,-0.91335,5e-05,12.30764]
[1776327239649,39.96,74564.33,0.0,-0.91343,5e-05,12.29876]
[1776327244654,39.97,74561.0,0.0,-0.91353,5e-05,12.28742]
[1776327246656,39.98,74554.95,0.0,-0.9138,5e-05,12.25782]
[1776327251661,39.99,74556.56,0.0,-0.91364,5e-05,12.27526]
[1776327256666,40.0,74557.54,0.0,-0.91353,5e-05,12.28728]
[1776327261673,40.01,74561.04,0.0,-0.9133,5e-05,12.31186]
[1776327266678,40.02,74563.43,0.0,-0.91316,5e-05,12.32751]
[1776327271683,40.02,74564.58,0.0,-0.9131,5e-05,12.33276]
[1776327276688,40.02,74564.14,0.0,-0.91311,5e-05,12.33173]
[1776327281696,40.03,74564.8,0.0,-0.91306,5e-05,12.33724]
[1776327286701,40.03,74565.13,0.0,-0.91304,5e-05,12.33994]
[1776327288703,40.03,74570.23,0.0,-0.91278,5e-05,12.3679]
[1776327293712,40.02,74570.85,0.0,-0.91276,5e-05,12.37001]
[1776327298718,40.02,74564.07,0.0,-0.91311,5e-05,12.33146]
[1776327301721,40.03,74558.48,0.0,-0.91338,5e-05,12.30268]
[1776327306730,40.03,74564.42,0.0,-0.91304,5e-05,12.33885]
[1776327307735,40.03,74572.37,0.0,-0.91265,5e-05,12.38245]
[1776327312740,40.03,74571.95,0.0,-0.91269,5e-05,12.37799]
[1776327317745,40.02,74582.65,0.0,-0.91217,5e-05,12.43477]
[1776327319748,40.02,74590.28,0.0,-0.91181,5e-05,12.47417]
[1776327322751,40.01,74600.44,0.0,-0.91134,5e-05,12.52524]
[1776327323752,40.0,74606.06,0.0,-0.91107,5e-05,12.554]
[1776327324753,40.0,74595.18,0.0,-0.91165,5e-05,12.49161]
[1776327325545,40.0,74595.18,0.0,-0.91166,5e-05,12.49063]
[1776327326757,40.0,74586.61,0.0,-0.9121,5e-05,12.442]
[1776327328759,40.0,74575.81,0.0,-0.91266,5e-05,12.38146]
[1776327330761,40.0,74569.36,0.0,-0.91298,5e-05,12.34659]
[1776327334765,40.0,74575.31,0.0,-0.91268,5e-05,12.37769]
[1776327339770,40.0,74568.83,0.0,-0.91301,5e-05,12.34233]
[1776327343774,40.0,74574.9,0.0,-0.91269,5e-05,12.37752]
[1776327348779,40.0,74580.13,0.0,-0.91243,5e-05,12.40545]
[1776327354784,40.0,74579.12,0.0,-0.91249,5e-05,12.39869]
[1776327356761,40.0,74581.91,0.0,-0.91236,5e-05,12.41299]
[1776327361795,39.99,74586.2,0.0,-0.91217,5e-05,12.4335]
[1776327364798,39.99,74592.29,0.0,-0.91189,5e-05,12.46489]
[1776327369803,39.98,74593.12,0.0,-0.91189,5e-05,12.4647]
[1776327374808,39.97,74596.59,0.0,-0.91176,5e-05,12.47914]
[1776327379813,39.96,74599.47,0.0,-0.91166,5e-05,12.49018]
[1776327384818,39.95,74601.37,0.0,-0.91161,5e-05,12.49577]
[1776327386102,39.95,74603.46,0.0,-0.91152,5e-05,12.50498]
[1776327387824,39.95,74610.28,0.0,-0.91119,5e-05,12.54155]
[1776327391829,39.94,74620.8,0.0,-0.91073,5e-05,12.59065]
[1776327392830,39.93,74626.18,0.0,-0.91047,5e-05,12.61838]
[1776327394832,39.92,74631.38,0.0,-0.91025,5e-05,12.64222]
[1776327398836,39.9,74637.04,0.0,-0.91006,5e-05,12.66327]
[1776327403841,39.88,74635.82,0.0,-0.91024,5e-05,12.6446]
[1776327406243,39.87,74640.74,0.0,-0.91004,5e-05,12.66546]
[1776327410849,39.86,74647.76,0.0,-0.90977,5e-05,12.69573]
[1776327415853,39.84,74643.78,0.0,-0.91009,5e-05,12.66153]
[1776327420858,39.86,74639.63,0.0,-0.91018,5e-05,12.65074]
[1776327425863,39.88,74643.07,0.0,-0.90991,5e-05,12.68024]
[1776327430868,39.89,74640.7,0.0,-0.90995,5e-05,12.67513]
[1776327435873,39.9,74641.87,0.0,-0.90983,5e-05,12.68826]
[1776327437875,39.91,74630.96,0.0,-0.91036,5e-05,12.63032]
[1776327441881,39.92,74623.08,0.0,-0.9107,5e-05,12.59417]
[1776327447887,39.94,74623.4,0.0,-0.91057,5e-05,12.60728]
[1776327452892,39.95,74625.18,0.0,-0.91043,5e-05,12.62149]
[1776327457897,39.96,74619.97,0.0,-0.91063,5e-05,12.59929]
[1776327462902,39.98,74619.3,0.0,-0.9106,5e-05,12.6022]
[1776327466663,39.98,74614.76,0.0,-0.91079,5e-05,12.58213]
[1776327468908,39.99,74609.73,0.0,-0.91102,5e-05,12.55722]
[1776327473913,40.0,74618.03,0.0,-0.91053,5e-05,12.61003]
[1776327474914,40.0,74623.14,0.0,-0.91026,5e-05,12.63895]
[1776327479923,40.0,74620.69,0.0,-0.91037,5e-05,12.62663]
[1776327480924,40.01,74613.86,0.0,-0.91072,5e-05,12.58929]
[1776327485929,40.01,74608.97,0.0,-0.91092,5e-05,12.56764]
[1776327489933,40.02,74619.07,0.0,-0.91037,5e-05,12.62696]
[1776327490934,40.02,74625.29,0.0,-0.91005,5e-05,12.66147]
[1776327495939,40.01,74628.37,0.0,-0.90992,5e-05,12.67566]
[1776327500944,40.01,74628.41,0.0,-0.90994,5e-05,12.67351]
[1776327505949,40.01,74624.21,0.0,-0.91017,5e-05,12.64813]
[1776327506950,40.01,74617.74,0.0,-0.9105,5e-05,12.6124]
[1776327510954,40.01,74622.95,0.0,-0.91022,5e-05,12.64281]
[1776327513857,40.01,74626.05,0.0,-0.91009,5e-05,12.65617]
[1776327518892,40.0,74630.28,0.0,-0.90989,5e-05,12.67745]
[1776327523933,40.0,74632.76,0.0,-0.90979,5e-05,12.68863]
[1776327526950,39.99,74638.11,0.0,-0.90954,5e-05,12.71564]
[1776327528962,39.99,74643.89,0.0,-0.90926,5e-05,12.7455]
[1776327533977,39.98,74647.98,0.0,-0.90911,5e-05,12.76192]
[1776327538982,39.97,74656.08,0.0,-0.90875,5e-05,12.80033]
[1776327541985,39.96,74661.1,0.0,-0.90855,5e-05,12.82274]
[1776327546989,39.94,74662.14,0.0,-0.90858,5e-05,12.81964]
[1776327551994,39.93,74665.0,0.0,-0.9085,5e-05,12.82791]
[1776327553996,39.92,74670.1,0.0,-0.90827,5e-05,12.85306]
[1776327559001,39.9,74673.02,0.0,-0.90821,5e-05,12.86031]
[1776327563005,39.9,74666.89,0.0,-0.90858,5e-05,12.82012]
[1776327569013,39.89,74668.6,0.0,-0.90855,5e-05,12.82391]
[1776327574018,39.88,74668.66,0.0,-0.90861,5e-05,12.81661]
[1776327579022,39.87,74667.41,0.0,-0.90871,5e-05,12.80604]
[1776327584027,39.87,74667.54,0.0,-0.90872,5e-05,12.80444]
[1776327587030,39.87,74658.98,0.0,-0.90918,5e-05,12.75581]
[1776327589032,39.87,74650.85,0.0,-0.90959,5e-05,12.71129]
[1776327592035,39.88,74644.89,0.0,-0.90987,5e-05,12.68098]
[1776327597040,39.88,74647.89,0.0,-0.90967,5e-05,12.7022]
[1776327602045,39.89,74645.52,0.0,-0.90976,5e-05,12.69288]
[1776327607050,39.9,74645.27,0.0,-0.90974,5e-05,12.69474]
[1776327612055,39.9,74654.32,0.0,-0.90924,5e-05,12.74828]
[1776327615058,39.9,74660.83,0.0,-0.90892,5e-05,12.78327]
[1776327617060,39.89,74673.68,0.0,-0.90826,5e-05,12.85334]
[1776327619062,39.88,74685.47,0.0,-0.90768,5e-05,12.91565]
[1776327624066,39.87,74685.04,0.0,-0.9078,5e-05,12.9029]
[1776327629071,39.86,74686.31,0.0,-0.9078,5e-05,12.90345]
[1776327634076,39.85,74682.69,0.0,-0.90807,5e-05,12.87421]
[1776327636078,39.84,74675.95,0.0,-0.90843,5e-05,12.83532]
[1776327641083,39.84,74678.95,0.0,-0.90828,5e-05,12.85141]
[1776327646088,39.84,74680.86,0.0,-0.9082,5e-05,12.8599]
[1776327651092,39.83,74683.67,0.0,-0.90808,5e-05,12.87318]
[1776327653094,39.83,74694.17,0.0,-0.90754,5e-05,12.93045]
[1776327655096,39.83,74699.91,0.0,-0.90727,5e-05,12.95978]
[1776327660101,39.81,74694.96,0.0,-0.9076,5e-05,12.925]
[1776327665106,39.8,74699.88,0.0,-0.90739,5e-05,12.94752]
[1776327669008,39.8,74703.89,0.0,-0.90723,5e-05,12.96484]
[1776327672028,39.79,74709.41,0.0,-0.90698,5e-05,12.99107]
[1776327674048,39.78,74716.09,0.0,-0.90666,5e-05,13.02494]
[1776327676086,39.77,74721.25,0.0,-0.90643,5e-05,13.04973]
[1776327681121,39.75,74722.53,0.0,-0.90647,5e-05,13.04625]
[1776327686151,39.74,74722.13,0.0,-0.90658,5e-05,13.03503]
[1776327688153,39.73,74714.7,0.0,-0.907,5e-05,12.99043]
[1776327693158,39.73,74714.8,0.0,-0.90705,5e-05,12.98392]
[1776327698163,39.72,74714.5,0.0,-0.9071,5e-05,12.97894]
[1776327703168,39.72,74717.49,0.0,-0.90697,5e-05,12.99295]
[1776327708173,39.71,74716.53,0.0,-0.90705,5e-05,12.98411]
[1776327711176,39.71,74722.08,0.0,-0.90678,5e-05,13.01329]
[1776327716181,39.7,74726.09,0.0,-0.90661,5e-05,13.03101]
[1776327721186,39.69,74724.18,0.0,-0.90675,5e-05,13.01602]
[1776327726191,39.69,74719.56,0.0,-0.90703,5e-05,12.98701]
[1776327731196,39.69,74716.51,0.0,-0.90719,5e-05,12.96942]
[1776327736201,39.69,74718.56,0.0,-0.90709,5e-05,12.98041]
[1776327741206,39.68,74718.04,0.0,-0.90713,5e-05,12.97654]
[1776327746211,39.68,74725.76,0.0,-0.90673,5e-05,13.01889]
[1776327751216,39.67,74729.33,0.0,-0.9066,5e-05,13.03143]
[1776327756221,39.67,74727.25,0.0,-0.90675,5e-05,13.01534]
[1776327761226,39.66,74724.01,0.0,-0.90695,5e-05,12.99488]
[1776327766231,39.66,74725.05,0.0,-0.90691,5e-05,12.99919]
[1776327771236,39.66,74725.37,0.0,-0.90691,5e-05,12.99937]
[1776327776241,39.65,74726.87,0.0,-0.90684,5e-05,13.00632]
[1776327781246,39.65,74726.83,0.0,-0.90686,5e-05,13.00439]
[1776327786251,39.65,74730.42,0.0,-0.90669,5e-05,13.02252]
[1776327791256,39.64,74730.61,0.0,-0.90671,5e-05,13.02098]
[1776327796261,39.64,74731.47,0.0,-0.90668,5e-05,13.02375]
[1776327801266,39.63,74734.32,0.0,-0.90656,5e-05,13.0371]
[1776327806271,39.63,74735.41,0.0,-0.90653,5e-05,13.0403]
[1776327808273,39.63,74741.34,0.0,-0.90622,5e-05,13.07262]
[1776327809100,39.62,74741.34,0.0,-0.90624,5e-05,13.07108]
[1776327810275,39.62,74752.65,0.0,-0.90564,5e-05,13.13422]
[1776327815280,39.6,74753.87,0.0,-0.90569,5e-05,13.12835]
[1776327820285,39.59,74755.71,0.0,-0.90566,5e-05,13.13138]
[1776327826291,39.57,74760.5,0.0,-0.9055,5e-05,13.14897]
[1776327831296,39.56,74759.05,0.0,-0.90565,5e-05,13.13325]
[1776327835300,39.56,74752.87,0.0,-0.90602,5e-05,13.09421]
[1776327838217,39.55,74749.52,0.0,-0.90621,5e-05,13.07432]
[1776327841238,39.56,74744.02,0.0,-0.9065,5e-05,13.04358]
[1776327842246,39.56,74737.67,0.0,-0.90683,5e-05,13.00791]
[1776327845267,39.56,74732.61,0.0,-0.90708,5e-05,12.98173]
[1776327850315,39.57,74730.76,0.0,-0.90713,5e-05,12.97556]
[1776327855320,39.58,74731.82,0.0,-0.90704,5e-05,12.98536]
[1776327858323,39.58,74738.45,0.0,-0.90668,5e-05,13.02407]
[1776327863328,39.57,74740.6,0.0,-0.90657,5e-05,13.03521]
[1776327866331,39.58,74735.22,0.0,-0.90686,5e-05,13.00499]
[1776327871337,39.58,74739.66,0.0,-0.90663,5e-05,13.02786]
[1776327876342,39.58,74737.41,0.0,-0.90676,5e-05,13.01475]
[1776327877343,39.58,74731.46,0.0,-0.90707,5e-05,12.98117]
[1776327878344,39.58,74722.93,0.0,-0.90752,5e-05,12.9335]
[1776327883349,39.59,74723.12,0.0,-0.90746,5e-05,12.9394]
[1776327887353,39.6,74717.09,0.0,-0.90774,5e-05,12.90936]
[1776327892358,39.61,74713.53,0.0,-0.90787,5e-05,12.89571]
[1776327896362,39.62,74706.18,0.0,-0.90821,5e-05,12.85934]
[1776327898364,39.62,74700.94,0.0,-0.90845,5e-05,12.83289]
[1776327903369,39.64,74702.64,0.0,-0.90828,5e-05,12.85074]
[1776327908374,39.65,74703.56,0.0,-0.90818,5e-05,12.86199]
[1776327912378,39.65,74708.79,0.0,-0.90787,5e-05,12.89474]
[1776327917388,39.65,74709.53,0.0,-0.90781,5e-05,12.9009]
[1776327922393,39.66,74708.72,0.0,-0.90784,5e-05,12.89773]
[1776327927398,39.66,74709.97,0.0,-0.90776,5e-05,12.90599]
[1776327932403,39.66,74706.14,0.0,-0.90797,5e-05,12.88291]
[1776327937408,39.67,74700.97,0.0,-0.90822,5e-05,12.85589]
[1776327942413,39.67,74699.97,0.0,-0.90824,5e-05,12.85335]
[1776327947418,39.68,74699.36,0.0,-0.90825,5e-05,12.85236]
[1776327952423,39.68,74691.85,0.0,-0.90862,5e-05,12.81239]
[1776327953424,39.68,74686.1,0.0,-0.90891,5e-05,12.7811]
[1776327958429,39.69,74683.15,0.0,-0.909,5e-05,12.77133]
[1776327963434,39.7,74682.03,0.0,-0.909,5e-05,12.77106]
[1776327968439,39.71,74677.26,0.0,-0.9092,5e-05,12.75007]
[1776327969440,39.72,74672.21,0.0,-0.90945,5e-05,12.72309]
[1776327974445,39.71,74667.78,0.0,-0.90971,5e-05,12.69453]
[1776327979450,39.7,74661.81,0.0,-0.91011,5e-05,12.65228]
[1776327984455,39.69,74661.67,0.0,-0.91016,5e-05,12.64689]
[1776327986468,39.69,74655.0,0.0,-0.91052,5e-05,12.60806]
[1776327987469,39.69,74648.44,0.0,-0.91086,5e-05,12.57116]
[1776327992474,39.69,74648.64,0.0,-0.91086,5e-05,12.57006]
[1776327995477,39.69,74655.21,0.0,-0.91052,5e-05,12.60671]
[1776328000455,39.68,74659.87,0.0,-0.91031,5e-05,12.62948]
[1776328004486,39.68,74654.02,0.0,-0.91064,5e-05,12.59457]
[1776328009491,39.68,74654.02,0.0,-0.91064,5e-05,12.5938]
[1776328015458,39.68,74653.32,0.0,-0.91069,5e-05,12.58922]
[1776328020495,39.68,74652.16,0.0,-0.91075,5e-05,12.58275]
[1776328025508,39.68,74652.24,0.0,-0.91074,5e-05,12.58329]
[1776328030512,39.68,74652.74,0.0,-0.91072,5e-05,12.58615]
[1776328035517,39.68,74651.64,0.0,-0.91077,5e-05,12.57983]
[1776328040522,39.68,74654.62,0.0,-0.91062,5e-05,12.59656]
[1776328045527,39.68,74651.76,0.0,-0.91077,5e-05,12.57991]
[1776328048532,39.68,74646.07,0.0,-0.91106,5e-05,12.54886]
[1776328053537,39.68,74644.55,0.0,-0.91114,5e-05,12.53928]
[1776328058542,39.69,74644.74,0.0,-0.91111,5e-05,12.54272]
[1776328059543,39.69,74651.82,0.0,-0.91074,5e-05,12.58242]
[1776328061545,39.68,74659.18,0.0,-0.91037,5e-05,12.62272]
[1776328063547,39.68,74650.99,0.0,-0.9108,5e-05,12.57574]
[1776328068552,39.68,74653.57,0.0,-0.91067,5e-05,12.58992]
[1776328073557,39.68,74651.15,0.0,-0.91081,5e-05,12.5753]
[1776328078562,39.68,74652.64,0.0,-0.91073,5e-05,12.5834]
[1776328083567,39.68,74652.82,0.0,-0.91073,5e-05,12.58389]
[1776328085569,39.68,74646.68,0.0,-0.91105,5e-05,12.54928]
[1776328086570,39.68,74639.66,0.0,-0.91141,5e-05,12.50994]
[1776328091575,39.68,74637.31,0.0,-0.91152,5e-05,12.49808]
[1776328093577,39.68,74642.9,0.0,-0.91123,5e-05,12.5295]
[1776328098582,39.68,74639.0,0.0,-0.91143,5e-05,12.50745]
[1776328100584,39.68,74628.3,0.0,-0.91197,5e-05,12.4487]
[1776328105589,39.69,74627.39,0.0,-0.91197,5e-05,12.44843]
[1776328110594,39.7,74633.33,0.0,-0.91164,5e-05,12.48456]
[1776328112596,39.7,74640.09,0.0,-0.91131,5e-05,12.51927]
[1776328113597,39.69,74646.67,0.0,-0.91098,5e-05,12.55548]
[1776328114598,39.69,74652.65,0.0,-0.91068,5e-05,12.58797]
[1776328119604,39.68,74657.16,0.0,-0.9105,5e-05,12.60709]
[1776328124609,39.67,74665.28,0.0,-0.91015,5e-05,12.64516]
[1776328129614,39.65,74664.97,0.0,-0.91024,5e-05,12.63571]
[1776328134619,39.64,74669.39,0.0,-0.91007,5e-05,12.65393]
[1776328139624,39.63,74672.79,0.0,-0.90997,5e-05,12.66522]
[1776328144629,39.62,74672.89,0.0,-0.91003,5e-05,12.65911]
[1776328149633,39.61,74671.9,0.0,-0.91014,5e-05,12.64796]
[1776328154638,39.6,74672.12,0.0,-0.91017,5e-05,12.64482]
[1776328159547,39.6,74672.38,0.0,-0.91018,5e-05,12.64329]
[1776328160644,39.6,74684.27,0.0,-0.90956,5e-05,12.70971]
[1776328165649,39.59,74695.97,0.0,-0.90898,5e-05,12.77274]
[1776328166607,39.59,74695.97,0.0,-0.909,5e-05,12.77082]
[1776328167609,39.58,74707.85,0.0,-0.90838,5e-05,12.83664]
[1776328169654,39.58,74713.4,0.0,-0.90813,5e-05,12.86408]
[1776328174658,39.56,74716.76,0.0,-0.90807,5e-05,12.8694]
[1776328179670,39.54,74720.99,0.0,-0.90793,5e-05,12.88442]
[1776328181672,39.53,74726.5,0.0,-0.90768,5e-05,12.91151]
[1776328186677,39.52,74726.76,0.0,-0.90777,5e-05,12.90245]
[1776328191682,39.5,74726.49,0.0,-0.90788,5e-05,12.89138]
[1776328195686,39.5,74719.46,0.0,-0.90828,5e-05,12.8486]
[1776328200691,39.5,74717.38,0.0,-0.90839,5e-05,12.83606]
[1776328205696,39.49,74717.14,0.0,-0.90841,5e-05,12.83418]
[1776328210701,39.51,74717.8,0.0,-0.90827,5e-05,12.84952]
[1776328213704,39.53,74706.49,0.0,-0.90879,5e-05,12.79352]
[1776328218709,39.55,74708.99,0.0,-0.90851,5e-05,12.82287]
[1776328221712,39.56,74715.71,0.0,-0.9081,5e-05,12.8667]
[1776328226717,39.57,74721.71,0.0,-0.90772,5e-05,12.90663]
[1776328231722,39.58,74717.69,0.0,-0.90792,5e-05,12.8846]
[1776328236727,39.59,74722.15,0.0,-0.90763,5e-05,12.91458]
[1776328238729,39.59,74728.19,0.0,-0.90731,5e-05,12.94931]
[1776328243734,39.59,74734.42,0.0,-0.90699,5e-05,12.98364]
[1776328248739,39.58,74740.42,0.0,-0.90669,5e-05,13.01479]
[1776328253744,39.57,74739.57,0.0,-0.90678,5e-05,13.00573]
[1776328258749,39.57,74740.81,0.0,-0.90675,5e-05,13.00916]
[1776328263754,39.56,74740.13,0.0,-0.90682,5e-05,13.0019]
[1776328269373,39.56,74742.04,0.0,-0.90674,5e-05,13.00998]
[1776328270761,39.56,74718.21,0.0,-0.908,5e-05,12.87561]
[1776328274764,39.57,74728.33,0.0,-0.90743,5e-05,12.937]
[1776328276766,39.56,74734.41,0.0,-0.9071,5e-05,12.97137]
[1776328280770,39.56,74743.46,0.0,-0.90664,5e-05,13.02126]
[1776328285775,39.55,74745.09,0.0,-0.9066,5e-05,13.02552]
[1776328290782,39.55,74742.17,0.0,-0.90679,5e-05,13.00482]
[1776328295787,39.53,74740.72,0.0,-0.90698,5e-05,12.9842]
[1776328300792,39.52,74740.17,0.0,-0.90708,5e-05,12.97377]
[1776328305797,39.51,74740.39,0.0,-0.9071,5e-05,12.97193]
[1776328310802,39.51,74739.24,0.0,-0.90718,5e-05,12.96358]
[1776328315807,39.51,74726.73,0.0,-0.90785,5e-05,12.89171]
[1776328316808,39.51,74716.57,0.0,-0.90838,5e-05,12.8351]
[1776328321813,39.52,74711.83,0.0,-0.90856,5e-05,12.81527]
[1776328324816,39.53,74705.89,0.0,-0.90883,5e-05,12.78688]
[1776328330823,39.55,74710.58,0.0,-0.9085,5e-05,12.82203]
[1776328332774,39.55,74710.58,0.0,-0.90849,5e-05,12.8226]
[1776328333777,39.55,74716.43,0.0,-0.90817,5e-05,12.85675]
[1776328334827,39.55,74709.4,0.0,-0.90853,5e-05,12.81845]
[1776328338812,39.56,74712.08,0.0,-0.90836,5e-05,12.836]
[1776328339820,39.56,74719.43,0.0,-0.90797,5e-05,12.87814]
[1776328344839,39.56,74719.0,0.0,-0.90799,5e-05,12.87646]
[1776328349844,39.56,74719.75,0.0,-0.90795,5e-05,12.8808]
[1776328354849,39.56,74718.22,0.0,-0.90804,5e-05,12.86931]
[1776328359854,39.56,74719.43,0.0,-0.90795,5e-05,12.87933]
[1776328363858,39.57,74727.63,0.0,-0.9075,5e-05,12.92715]
[1776328365860,39.56,74736.68,0.0,-0.90703,5e-05,12.97772]
[1776328370865,39.55,74737.82,0.0,-0.90703,5e-05,12.9776]
[1776328375870,39.54,74736.29,0.0,-0.90717,5e-05,12.96268]
[1776328380875,39.53,74734.02,0.0,-0.90734,5e-05,12.94487]
[1776328385880,39.53,74737.92,0.0,-0.90716,5e-05,12.96407]
[1776328390885,39.52,74737.01,0.0,-0.90725,5e-05,12.95447]
[1776328395890,39.52,74735.81,0.0,-0.90735,5e-05,12.94424]
[1776328400895,39.51,74734.98,0.0,-0.90742,5e-05,12.93701]
[1776328405900,39.51,74734.82,0.0,-0.90744,5e-05,12.93412]
[1776328410905,39.5,74737.74,0.0,-0.90731,5e-05,12.94869]
[1776328415910,39.5,74738.83,0.0,-0.90729,5e-05,12.94916]
[1776328420915,39.5,74737.23,0.0,-0.9074,5e-05,12.93786]
[1776328426933,39.49,74735.72,0.0,-0.9075,5e-05,12.92772]
[1776328427934,39.5,74728.1,0.0,-0.9079,5e-05,12.88447]
[1776328428935,39.5,74719.83,0.0,-0.90833,5e-05,12.83822]
[1776328433940,39.51,74719.55,0.0,-0.9083,5e-05,12.84159]
[1776328438945,39.51,74726.72,0.0,-0.90789,5e-05,12.88512]
[1776328439946,39.51,74732.11,0.0,-0.90761,5e-05,12.91573]
[1776328444951,39.51,74733.53,0.0,-0.90755,5e-05,12.92178]
[1776328449956,39.5,74731.14,0.0,-0.90769,5e-05,12.90646]
[1776328454961,39.5,74731.84,0.0,-0.90767,5e-05,12.90952]
[1776328459965,39.5,74731.2,0.0,-0.90771,5e-05,12.90503]
[1776328463969,39.5,74741.63,0.0,-0.90716,5e-05,12.96351]
[1776328465971,39.49,74748.62,0.0,-0.90681,5e-05,13.00125]
[1776328471977,39.48,74754.03,0.0,-0.90662,5e-05,13.01986]
[1776328476982,39.46,74756.25,0.0,-0.90658,5e-05,13.0246]
[1776328481987,39.45,74755.4,0.0,-0.90669,5e-05,13.01329]
[1776328486992,39.45,74753.89,0.0,-0.90682,5e-05,12.99992]
[1776328491997,39.44,74747.74,0.0,-0.90718,5e-05,12.96161]
[1776328497959,39.44,74749.89,0.0,-0.90708,5e-05,12.9717]
[1776328500009,39.44,74741.15,0.0,-0.90756,5e-05,12.92138]
[1776328505998,39.44,74741.79,0.0,-0.90751,5e-05,12.92613]
[1776328510030,39.44,74747.07,0.0,-0.90724,5e-05,12.95547]
[1776328515036,39.44,74743.08,0.0,-0.90746,5e-05,12.9316]
[1776328520041,39.43,74745.29,0.0,-0.90734,5e-05,12.94411]
[1776328525046,39.43,74744.69,0.0,-0.90738,5e-05,12.94043]
[1776328530051,39.43,74744.2,0.0,-0.90741,5e-05,12.93715]
[1776328535056,39.43,74744.98,0.0,-0.90739,5e-05,12.93822]
[1776328540061,39.43,74740.97,0.0,-0.9076,5e-05,12.91554]
[1776328545066,39.44,74745.15,0.0,-0.90737,5e-05,12.9406]
[1776328548069,39.44,74740.01,0.0,-0.90764,5e-05,12.91135]
[1776328550071,39.44,74731.12,0.0,-0.9081,5e-05,12.86179]
[1776328555076,39.45,74728.35,0.0,-0.90821,5e-05,12.85024]
[1776328558079,39.45,74722.68,0.0,-0.90848,5e-05,12.82087]
[1776328560081,39.46,74708.14,0.0,-0.90923,5e-05,12.74131]
[1776328561082,39.46,74699.93,0.0,-0.90963,5e-05,12.6974]
[1776328563084,39.47,74691.2,0.0,-0.91003,5e-05,12.65424]
[1776328565086,39.48,74684.76,0.0,-0.9103,5e-05,12.62467]
[1776328570093,39.51,74691.88,0.0,-0.90978,5e-05,12.68026]
[1776328573096,39.52,74697.88,0.0,-0.90941,5e-05,12.72005]
[1776328577100,39.53,74708.24,0.0,-0.90881,5e-05,12.78414]
[1776328578101,39.53,74720.0,0.0,-0.90819,5e-05,12.85084]
[1776328581104,39.53,74712.97,0.0,-0.90857,5e-05,12.8105]
[1776328585108,39.53,74705.88,0.0,-0.90893,5e-05,12.77174]
[1776328590113,39.52,74701.94,0.0,-0.90917,5e-05,12.74641]
[1776328595117,39.51,74697.73,0.0,-0.9095,5e-05,12.70934]
[1776328600122,39.5,74695.39,0.0,-0.90969,5e-05,12.68912]
[1776328605127,39.49,74693.87,0.0,-0.90982,5e-05,12.67538]
[1776328610132,39.48,74690.51,0.0,-0.91003,5e-05,12.65328]
[1776328615137,39.49,74689.33,0.0,-0.91005,5e-05,12.65145]
[1776328618140,39.5,74681.33,0.0,-0.91042,5e-05,12.61066]
[1776328623145,39.51,74682.83,0.0,-0.91027,5e-05,12.62673]
[1776328628150,39.52,74684.46,0.0,-0.91013,5e-05,12.64143]
[1776328633155,39.48,74685.32,0.0,-0.91031,5e-05,12.62333]
[1776328639161,39.44,74686.62,0.0,-0.91046,5e-05,12.60789]
[1776328644167,39.42,74687.93,0.0,-0.91054,5e-05,12.59958]
[1776328647169,39.41,74693.91,0.0,-0.91025,5e-05,12.63109]
[1776328653175,39.42,74695.15,0.0,-0.91018,5e-05,12.63676]
[1776328658180,39.42,74693.84,0.0,-0.91022,5e-05,12.63268]
[1776328659181,39.42,74700.8,0.0,-0.90985,5e-05,12.67238]
[1776328661094,39.42,74705.29,0.0,-0.90962,5e-05,12.69722]
[1776328664114,39.42,74711.04,0.0,-0.90934,5e-05,12.72789]
[1776328669150,39.44,74711.27,0.0,-0.9092,5e-05,12.74195]
[1776328674187,39.46,74710.87,0.0,-0.90913,5e-05,12.75002]
[1776328679200,39.47,74713.59,0.0,-0.9089,5e-05,12.77361]
[1776328683204,39.48,74720.15,0.0,-0.90851,5e-05,12.81524]
[1776328688209,39.48,74718.63,0.0,-0.90856,5e-05,12.81004]
[1776328693215,39.49,74719.14,0.0,-0.90851,5e-05,12.81568]
[1776328698220,39.48,74716.75,0.0,-0.90867,5e-05,12.79805]
[1776328705227,39.48,74716.78,0.0,-0.90865,5e-05,12.80053]
[1776328710232,39.49,74715.98,0.0,-0.90866,5e-05,12.79936]
[1776328712238,39.49,74710.33,0.0,-0.90896,5e-05,12.76565]
[1776328713239,39.5,74705.02,0.0,-0.90923,5e-05,12.73688]
[1776328718244,39.51,74702.99,0.0,-0.90928,5e-05,12.7315]
[1776328723254,39.51,74702.11,0.0,-0.90929,5e-05,12.7306]
[1776328725256,39.51,74696.25,0.0,-0.90961,5e-05,12.69538]
[1776328727258,39.5,74690.72,0.0,-0.90995,5e-05,12.65922]
[1776328732263,39.48,74691.67,0.0,-0.91,5e-05,12.65485]
[1776328737268,39.46,74698.58,0.0,-0.90978,5e-05,12.67887]
[1776328742273,39.42,74698.48,0.0,-0.90999,5e-05,12.6567]
[1776328747278,39.39,74698.92,0.0,-0.91013,5e-05,12.64176]
[1776328752283,39.37,74702.44,0.0,-0.91009,5e-05,12.64684]
[1776328757288,39.35,74703.1,0.0,-0.91018,5e-05,12.63707]
[1776328762293,39.33,74703.21,0.0,-0.91028,5e-05,12.62701]
[1776328767837,39.31,74704.51,0.0,-0.91032,5e-05,12.62337]
[1776328773304,39.3,74706.61,0.0,-0.9103,5e-05,12.62406]
[1776328776307,39.29,74700.8,0.0,-0.91064,5e-05,12.58738]
[1776328782313,39.28,74700.73,0.0,-0.91069,5e-05,12.583]
[1776328787318,39.28,74703.2,0.0,-0.91059,5e-05,12.59302]
[1776328792323,39.27,74705.74,0.0,-0.9105,5e-05,12.6035]
[1776328797328,39.26,74704.38,0.0,-0.9106,5e-05,12.59261]
[1776328802388,39.26,74702.08,0.0,-0.91074,5e-05,12.57741]
[1776328805391,39.26,74696.65,0.0,-0.91103,5e-05,12.54653]
[1776328810396,39.26,74695.1,0.0,-0.9111,5e-05,12.53901]
[1776328815401,39.27,74691.78,0.0,-0.91125,5e-05,12.52196]
[1776328820406,39.27,74690.0,0.0,-0.91132,5e-05,12.51444]
[1776328825411,39.27,74692.48,0.0,-0.91117,5e-05,12.53055]
[1776328830416,39.28,74691.44,0.0,-0.91122,5e-05,12.52584]
[1776328835421,39.28,74690.97,0.0,-0.91125,5e-05,12.52114]
[1776328839425,39.28,74684.38,0.0,-0.91158,5e-05,12.48559]
[1776328843369,39.29,74682.43,0.0,-0.91165,5e-05,12.47792]
[1776328847433,39.29,74676.3,0.0,-0.91193,5e-05,12.44707]
[1776328852435,39.3,74675.88,0.0,-0.9119,5e-05,12.4497]
[1776328857443,39.31,74676.97,0.0,-0.91181,5e-05,12.45963]
[1776328862448,39.31,74677.93,0.0,-0.91174,5e-05,12.46752]
[1776328867453,39.31,74680.52,0.0,-0.91159,5e-05,12.48368]
[1776328872458,39.31,74682.38,0.0,-0.91149,5e-05,12.49433]
[1776328876462,39.32,74674.81,0.0,-0.91188,5e-05,12.45214]
[1776328881467,39.32,74672.9,0.0,-0.91195,5e-05,12.44462]
[1776328886472,39.33,74674.79,0.0,-0.91183,5e-05,12.45757]
[1776328891477,39.33,74662.03,0.0,-0.91249,5e-05,12.38487]
[1776328892478,39.33,74646.76,0.0,-0.91325,5e-05,12.30121]
[1776328897483,39.35,74652.09,0.0,-0.91288,5e-05,12.34157]
[1776328902488,39.36,74651.43,0.0,-0.91285,5e-05,12.3452]
[1776328905492,39.37,74636.94,0.0,-0.91354,5e-05,12.26877]
[1776328907495,39.38,74627.37,0.0,-0.91398,5e-05,12.22068]
[1776328912500,39.4,74633.72,0.0,-0.91354,5e-05,12.26847]
[1776328914502,39.41,74638.84,0.0,-0.91325,5e-05,12.30035]
[1776328918508,39.42,74624.27,0.0,-0.91395,5e-05,12.22403]
[1776328919509,39.42,74608.12,0.0,-0.91474,5e-05,12.13729]
[1776328924514,39.45,74606.54,0.0,-0.91467,5e-05,12.14463]
[1776328929519,39.47,74602.96,0.0,-0.91471,5e-05,12.13906]
[1776328934524,39.49,74605.93,0.0,-0.91445,5e-05,12.16768]
[1776328939529,39.51,74608.63,0.0,-0.91422,5e-05,12.19205]
[1776328943533,39.52,74613.98,0.0,-0.91391,5e-05,12.22586]
[1776328948538,39.52,74616.37,0.0,-0.91376,5e-05,12.24228]
[1776328953543,39.52,74620.16,0.0,-0.91357,5e-05,12.26184]
[1776328955545,39.52,74630.96,0.0,-0.91303,5e-05,12.32156]
[1776328960550,39.51,74635.42,0.0,-0.91284,5e-05,12.34188]
[1776328965555,39.51,74639.17,0.0,-0.9127,5e-05,12.35781]
[1776328969559,39.5,74646.17,0.0,-0.91238,5e-05,12.39268]
[1776328973563,39.49,74653.75,0.0,-0.91204,5e-05,12.42953]
[1776328978568,39.48,74652.91,0.0,-0.91216,5e-05,12.41705]
[1776328983573,39.47,74647.34,0.0,-0.9125,5e-05,12.38039]
[1776328988578,39.46,74647.28,0.0,-0.91253,5e-05,12.37724]
[1776328993583,39.46,74647.61,0.0,-0.91253,5e-05,12.37666]
[1776328998588,39.45,74647.8,0.0,-0.91254,5e-05,12.37565]
[1776329000495,39.45,74651.14,0.0,-0.91238,5e-05,12.393]
[1776329005533,39.45,74652.81,0.0,-0.91233,5e-05,12.39906]
[1776329010564,39.44,74652.3,0.0,-0.91238,5e-05,12.39377]
[1776329015603,39.44,74653.3,0.0,-0.91236,5e-05,12.39418]
[1776329020613,39.43,74659.78,0.0,-0.91205,5e-05,12.42841]
[1776329024617,39.43,74666.11,0.0,-0.91176,5e-05,12.46032]
[1776329026619,39.42,74671.33,0.0,-0.91151,5e-05,12.48695]
[1776329031624,39.41,74673.45,0.0,-0.91147,5e-05,12.49165]
[1776329036629,39.4,74674.9,0.0,-0.91146,5e-05,12.49352]
[1776329038631,39.4,74682.33,0.0,-0.91109,5e-05,12.53275]
[1776329043636,39.38,74685.82,0.0,-0.911,5e-05,12.54352]
[1776329048641,39.37,74685.12,0.0,-0.9111,5e-05,12.53248]
[1776329054647,39.36,74686.61,0.0,-0.91109,5e-05,12.53375]
[1776329059652,39.35,74686.49,0.0,-0.91114,5e-05,12.52811]
[1776329064657,39.34,74684.24,0.0,-0.9113,5e-05,12.51197]
[1776329069662,39.34,74684.2,0.0,-0.91132,5e-05,12.50914]
[1776329072671,39.33,74693.83,0.0,-0.91086,5e-05,12.5583]
[1776329073672,39.33,74700.99,0.0,-0.9105,5e-05,12.59738]
[1776329077676,39.32,74711.13,0.0,-0.91003,5e-05,12.6478]
[1776329078677,39.31,74719.48,0.0,-0.90961,5e-05,12.6927]
[1776329079678,39.31,74724.5,0.0,-0.90938,5e-05,12.7183]
[1776329084684,39.29,74720.87,0.0,-0.9097,5e-05,12.68448]
[1776329089689,39.28,74718.46,0.0,-0.90987,5e-05,12.66556]
[1776329094694,39.27,74710.98,0.0,-0.91029,5e-05,12.62073]
[1776329099699,39.27,74707.22,0.0,-0.91053,5e-05,12.59514]
[1776329102702,39.27,74701.19,0.0,-0.91086,5e-05,12.55928]
[1776329107707,39.27,74697.06,0.0,-0.91107,5e-05,12.53653]
[1776329110710,39.27,74706.89,0.0,-0.91056,5e-05,12.59168]
[1776329115715,39.26,74709.75,0.0,-0.91044,5e-05,12.60441]
[1776329120720,39.25,74710.19,0.0,-0.91045,5e-05,12.60335]
[1776329125725,39.25,74720.53,0.0,-0.90994,5e-05,12.65851]
[1776329126726,39.24,74728.67,0.0,-0.90953,5e-05,12.7031]
[1776329131731,39.23,74726.52,0.0,-0.90974,5e-05,12.67928]
[1776329136736,39.22,74726.85,0.0,-0.90979,5e-05,12.6746]
[1776329141741,39.21,74726.66,0.0,-0.90985,5e-05,12.66826]
[1776329145745,39.2,74732.84,0.0,-0.90956,5e-05,12.6996]
[1776329146746,39.2,74739.15,0.0,-0.90924,5e-05,12.73401]
[1776329151751,39.19,74741.66,0.0,-0.90919,5e-05,12.73993]
[1776329156756,39.17,74743.5,0.0,-0.90916,5e-05,12.7426]
[1776329161761,39.16,74749.06,0.0,-0.90894,5e-05,12.76714]
[1776329166766,39.15,74752.45,0.0,-0.90884,5e-05,12.77774]
[1776329171771,39.14,74747.6,0.0,-0.90916,5e-05,12.74405]
[1776329176776,39.13,74747.33,0.0,-0.90921,5e-05,12.73819]
[1776329182771,39.12,74748.25,0.0,-0.90921,5e-05,12.73875]
[1776329186787,39.11,74754.89,0.0,-0.90889,5e-05,12.7729]
[1776329191792,39.1,74759.66,0.0,-0.90871,5e-05,12.79105]
[1776329196797,39.09,74758.67,0.0,-0.90882,5e-05,12.77976]
[1776329201802,39.09,74758.06,0.0,-0.90889,5e-05,12.77205]
[1776329206807,39.08,74756.11,0.0,-0.90903,5e-05,12.75787]
[1776329211812,39.08,74755.12,0.0,-0.9091,5e-05,12.75005]
[1776329216817,39.08,74755.31,0.0,-0.90909,5e-05,12.75071]
[1776329218819,39.09,74761.91,0.0,-0.90869,5e-05,12.79387]
[1776329223824,39.1,74763.75,0.0,-0.9085,5e-05,12.81412]
[1776329228829,39.11,74770.82,0.0,-0.90805,5e-05,12.86168]
[1776329233834,39.12,74769.65,0.0,-0.90808,5e-05,12.85856]
[1776329238839,39.12,74773.24,0.0,-0.90786,5e-05,12.88213]
[1776329243844,39.13,74770.35,0.0,-0.908,5e-05,12.86721]
[1776329248849,39.13,74769.94,0.0,-0.908,5e-05,12.86699]
[1776329253854,39.13,74769.56,0.0,-0.90802,5e-05,12.86311]
[1776329258859,39.14,74767.69,0.0,-0.90811,5e-05,12.85402]
[1776329263868,39.14,74760.58,0.0,-0.90847,5e-05,12.81558]
[1776329268873,39.15,74760.99,0.0,-0.90841,5e-05,12.82147]
[1776329273878,39.15,74759.59,0.0,-0.90846,5e-05,12.8163]
[1776329278883,39.16,74756.54,0.0,-0.90859,5e-05,12.80181]
[1776329283888,39.16,74757.03,0.0,-0.90854,5e-05,12.80735]
[1776329288893,39.16,74756.86,0.0,-0.90853,5e-05,12.80856]
[1776329293897,39.17,74756.55,0.0,-0.90853,5e-05,12.80854]
[1776329298902,39.17,74755.97,0.0,-0.90855,5e-05,12.80679]
[1776329303907,39.17,74755.13,0.0,-0.90858,5e-05,12.80331]
[1776329306910,39.17,74760.31,0.0,-0.9083,5e-05,12.83301]
[1776329311915,39.17,74760.68,0.0,-0.90831,5e-05,12.831]
[1776329316920,39.17,74759.37,0.0,-0.90839,5e-05,12.82278]
[1776329321925,39.17,74758.5,0.0,-0.90844,5e-05,12.81756]
[1776329326930,39.17,74757.93,0.0,-0.90847,5e-05,12.81414]
[1776329331935,39.17,74756.64,0.0,-0.90853,5e-05,12.80699]
[1776329337871,39.17,74755.95,0.0,-0.90857,5e-05,12.80358]
[1776329342906,39.17,74757.88,0.0,-0.90846,5e-05,12.81441]
[1776329347951,39.17,74757.66,0.0,-0.90848,5e-05,12.81249]
[1776329352956,39.17,74756.92,0.0,-0.90853,5e-05,12.80784]
[1776329358962,39.17,74756.93,0.0,-0.90853,5e-05,12.80757]
[1776329364968,39.17,74755.49,0.0,-0.90861,5e-05,12.79919]
[1776329366970,39.17,74749.12,0.0,-0.90894,5e-05,12.76307]
[1776329367971,39.17,74743.22,0.0,-0.90925,5e-05,12.73017]
[1776329372976,39.18,74747.9,0.0,-0.90899,5e-05,12.75738]
[1776329377981,39.16,74745.97,0.0,-0.90919,5e-05,12.73617]
[1776329382985,39.14,74744.49,0.0,-0.90937,5e-05,12.71677]
[1776329387990,39.13,74745.27,0.0,-0.90942,5e-05,12.7122]
[1776329392995,39.11,74747.73,0.0,-0.90936,5e-05,12.71817]
[1776329398000,39.1,74748.84,0.0,-0.90938,5e-05,12.71705]
[1776329403006,39.09,74749.84,0.0,-0.90939,5e-05,12.71608]
[1776329408012,39.08,74750.73,0.0,-0.90939,5e-05,12.71544]
[1776329413016,39.07,74751.8,0.0,-0.90939,5e-05,12.71632]
[1776329418021,39.06,74753.53,0.0,-0.90934,5e-05,12.72124]
[1776329423026,39.05,74754.5,0.0,-0.90933,5e-05,12.72234]
[1776329428031,39.06,74754.36,0.0,-0.90928,5e-05,12.72761]
[1776329433036,39.08,74755.28,0.0,-0.90915,5e-05,12.74033]
[1776329438041,39.08,74755.54,0.0,-0.90913,5e-05,12.74241]
[1776329443046,39.07,74755.92,0.0,-0.90918,5e-05,12.73718]
[1776329448051,39.06,74753.51,0.0,-0.90937,5e-05,12.71738]
[1776329453056,39.07,74753.39,0.0,-0.90933,5e-05,12.72188]
[1776329458061,39.09,74752.64,0.0,-0.90926,5e-05,12.72909]
[1776329462065,39.1,74747.4,0.0,-0.90944,5e-05,12.70886]
[1776329464068,39.11,74739.49,0.0,-0.90982,5e-05,12.66779]
[1776329465069,39.12,74745.82,0.0,-0.90947,5e-05,12.70586]
[1776329468072,39.12,74752.38,0.0,-0.90908,5e-05,12.74737]
[1776329473077,39.14,74745.88,0.0,-0.90934,5e-05,12.719]
[1776329475906,39.15,74741.41,0.0,-0.90951,5e-05,12.70039]
[1776329477081,39.15,74735.92,0.0,-0.90978,5e-05,12.67133]
[1776329481085,39.17,74724.46,0.0,-0.91031,5e-05,12.6145]
[1776329487091,39.18,74726.04,0.0,-0.91017,5e-05,12.62924]
[1776329490095,39.17,74718.04,0.0,-0.91062,5e-05,12.58038]
[1776329495100,39.17,74709.98,0.0,-0.91108,5e-05,12.53013]
[1776329501030,39.19,74711.34,0.0,-0.91091,5e-05,12.54773]
[1776329506065,39.21,74712.51,0.0,-0.91073,5e-05,12.56738]
[1776329511099,39.22,74715.26,0.0,-0.91049,5e-05,12.59281]
[1776329516125,39.24,74711.47,0.0,-0.9106,5e-05,12.58013]
[1776329521130,39.25,74709.99,0.0,-0.9106,5e-05,12.57997]
[1776329526135,39.26,74711.11,0.0,-0.91048,5e-05,12.59299]
[1776329531141,39.27,74711.83,0.0,-0.91039,5e-05,12.60232]
[1776329536146,39.28,74712.79,0.0,-0.9103,5e-05,12.61188]
[1776329541151,39.29,74713.04,0.0,-0.91026,5e-05,12.61652]
[1776329546175,39.29,74712.05,0.0,-0.91029,5e-05,12.61338]
[1776329547176,39.29,74706.88,0.0,-0.91055,5e-05,12.58485]
[1776329552181,39.3,74705.56,0.0,-0.9106,5e-05,12.57894]
[1776329557186,39.31,74705.79,0.0,-0.91054,5e-05,12.58437]
[1776329562191,39.31,74705.47,0.0,-0.91053,5e-05,12.58577]
[1776329567196,39.32,74704.34,0.0,-0.91056,5e-05,12.58233]
[1776329572201,39.32,74705.12,0.0,-0.9105,5e-05,12.58926]
[1776329577206,39.32,74709.17,0.0,-0.91027,5e-05,12.61338]
[1776329582211,39.32,74709.64,0.0,-0.91025,5e-05,12.61594]
[1776329587216,39.32,74710.38,0.0,-0.91021,5e-05,12.61962]
[1776329592221,39.32,74710.9,0.0,-0.91019,5e-05,12.62203]
[1776329597226,39.32,74712.53,0.0,-0.91011,5e-05,12.63048]
[1776329602231,39.32,74712.89,0.0,-0.91011,5e-05,12.6314]
[1776329607236,39.32,74713.93,0.0,-0.91006,5e-05,12.63678]
[1776329612241,39.32,74714.05,0.0,-0.91005,5e-05,12.63648]
[1776329618247,39.32,74712.21,0.0,-0.91012,5e-05,12.62908]
[1776329623252,39.33,74713.78,0.0,-0.91002,5e-05,12.63961]
[1776329628257,39.33,74714.04,0.0,-0.90999,5e-05,12.64214]
[1776329633262,39.33,74713.95,0.0,-0.90999,5e-05,12.64239]
[1776329638267,39.33,74713.85,0.0,-0.90999,5e-05,12.64245]
[1776329641270,39.33,74707.54,0.0,-0.91031,5e-05,12.60783]
[1776329646275,39.34,74706.16,0.0,-0.91036,5e-05,12.60294]
[1776329651280,39.34,74705.43,0.0,-0.91037,5e-05,12.60156]
[1776329656285,39.35,74705.11,0.0,-0.91036,5e-05,12.60213]
[1776329661290,39.35,74705.41,0.0,-0.91033,5e-05,12.60579]
[1776329667254,39.35,74706.44,0.0,-0.91026,5e-05,12.61299]
[1776329672301,39.35,74706.5,0.0,-0.91027,5e-05,12.61099]
[1776329674238,39.35,74709.03,0.0,-0.91014,5e-05,12.62502]
[1776329675245,39.36,74712.51,0.0,-0.90993,5e-05,12.64752]
[1776329676253,39.36,74718.47,0.0,-0.90959,5e-05,12.68366]
[1776329677259,39.36,74723.62,0.0,-0.90933,5e-05,12.71152]
[1776329682311,39.35,74728.11,0.0,-0.90917,5e-05,12.7294]
[1776329687320,39.33,74732.51,0.0,-0.90901,5e-05,12.74718]
[1776329691324,39.32,74727.16,0.0,-0.90934,5e-05,12.71105]
[1776329696329,39.32,74725.34,0.0,-0.90948,5e-05,12.6963]
[1776329701334,39.31,74722.85,0.0,-0.90964,5e-05,12.67939]
[1776329703336,39.31,74728.86,0.0,-0.90933,5e-05,12.71242]
[1776329708341,39.3,74732.8,0.0,-0.90918,5e-05,12.72942]
[1776329713346,39.29,74736.73,0.0,-0.90903,5e-05,12.74585]
[1776329718351,39.28,74737.49,0.0,-0.90904,5e-05,12.74464]
[1776329723356,39.27,74738.89,0.0,-0.90901,5e-05,12.74749]
[1776329726359,39.27,74744.12,0.0,-0.90876,5e-05,12.77432]
[1776329731364,39.26,74748.54,0.0,-0.90861,5e-05,12.78944]
[1776329735368,39.25,74758.2,0.0,-0.90812,5e-05,12.84235]
[1776329740373,39.26,74761.19,0.0,-0.90791,5e-05,12.86459]
[1776329745378,39.27,74758.84,0.0,-0.90799,5e-05,12.8554]
[1776329750382,39.27,74757.01,0.0,-0.90805,5e-05,12.84886]
[1776329755387,39.28,74755.42,0.0,-0.9081,5e-05,12.84355]
[1776329760392,39.29,74755.11,0.0,-0.90809,5e-05,12.84506]
[1776329765397,39.29,74754.69,0.0,-0.90808,5e-05,12.84548]
[1776329770402,39.29,74753.32,0.0,-0.90813,5e-05,12.84037]
[1776329775407,39.3,74751.89,0.0,-0.90818,5e-05,12.83472]
[1776329778410,39.3,74746.71,0.0,-0.90844,5e-05,12.80715]
[1776329783415,39.29,74742.91,0.0,-0.90872,5e-05,12.7776]
[1776329789421,39.27,74744.66,0.0,-0.90873,5e-05,12.77662]
[1776329794426,39.26,74744.9,0.0,-0.90881,5e-05,12.76718]
[1776329799431,39.25,74747.79,0.0,-0.90873,5e-05,12.77667]
[1776329804436,39.24,74747.8,0.0,-0.90878,5e-05,12.77063]
[1776329810442,39.23,74748.05,0.0,-0.90883,5e-05,12.766]
[1776329815447,39.22,74749.34,0.0,-0.9088,5e-05,12.76902]
[1776329820452,39.21,74749.04,0.0,-0.90885,5e-05,12.76357]
[1776329825457,39.21,74749.41,0.0,-0.90886,5e-05,12.76262]
[1776329828381,39.21,74748.03,0.0,-0.90894,5e-05,12.75396]
[1776329829461,39.21,74733.93,0.0,-0.90969,5e-05,12.67378]
[1776329834466,39.21,74730.31,0.0,-0.90985,5e-05,12.65683]
[1776329839471,39.22,74733.71,0.0,-0.90964,5e-05,12.67911]
[1776329845433,39.22,74734.35,0.0,-0.90958,5e-05,12.68514]
[1776329847479,39.22,74741.24,0.0,-0.90922,5e-05,12.72432]
[1776329852484,39.22,74744.09,0.0,-0.90911,5e-05,12.73536]
[1776329857489,39.22,74744.87,0.0,-0.90905,5e-05,12.74123]
[1776329862494,39.24,74746.31,0.0,-0.90885,5e-05,12.76253]
[1776329867499,39.26,74743.65,0.0,-0.90888,5e-05,12.75863]
[1776329872504,39.28,74744.09,0.0,-0.90877,5e-05,12.7706]
[1776329877510,39.29,74743.91,0.0,-0.9087,5e-05,12.77715]
[1776329882515,39.3,74743.95,0.0,-0.90864,5e-05,12.78357]
[1776329888521,39.31,74744.31,0.0,-0.90857,5e-05,12.79145]
[1776329893526,39.32,74745.28,0.0,-0.90848,5e-05,12.80061]
[1776329897590,39.32,74731.77,0.0,-0.9092,5e-05,12.72314]
[1776329898591,39.32,74716.63,0.0,-0.91001,5e-05,12.63612]
[1776329900593,39.31,74723.01,0.0,-0.90969,5e-05,12.67082]
[1776329905598,39.31,74721.93,0.0,-0.90979,5e-05,12.66068]
[1776329910608,39.3,74719.41,0.0,-0.90995,5e-05,12.6434]
[1776329915613,39.3,74717.58,0.0,-0.91008,5e-05,12.6288]
[1776329920618,39.3,74717.27,0.0,-0.9101,5e-05,12.62644]
[1776329925623,39.3,74716.39,0.0,-0.91015,5e-05,12.62105]
[1776329928626,39.3,74704.66,0.0,-0.91076,5e-05,12.5552]
[1776329929092,39.3,74704.66,0.0,-0.91075,5e-05,12.55655]
[1776329930628,39.3,74698.39,0.0,-0.91106,5e-05,12.52218]
[1776329935633,39.31,74698.5,0.0,-0.911,5e-05,12.52878]
[1776329940638,39.32,74699.29,0.0,-0.91091,5e-05,12.53792]
[1776329944642,39.33,74686.52,0.0,-0.91155,5e-05,12.46965]
[1776329945643,39.33,74681.26,0.0,-0.9118,5e-05,12.44193]
[1776329950648,39.35,74687.34,0.0,-0.9114,5e-05,12.48507]
[1776329955653,39.35,74691.95,0.0,-0.91112,5e-05,12.51525]
[1776329960659,39.36,74694.98,0.0,-0.91093,5e-05,12.5352]
[1776329965664,39.36,74701.01,0.0,-0.91061,5e-05,12.56992]
[1776329971670,39.36,74703.68,0.0,-0.91051,5e-05,12.58005]
[1776329976675,39.35,74703.8,0.0,-0.91051,5e-05,12.57943]
[1776329981680,39.35,74707.04,0.0,-0.91036,5e-05,12.59614]
[1776329986685,39.35,74709.31,0.0,-0.91026,5e-05,12.60658]
[1776329992691,39.34,74710.81,0.0,-0.91022,5e-05,12.61185]
[1776329998697,39.34,74712.76,0.0,-0.91015,5e-05,12.61956]
[1776330003702,39.33,74712.29,0.0,-0.9102,5e-05,12.61404]
[1776330004703,39.32,74703.56,0.0,-0.91069,5e-05,12.56057]
[1776330005705,39.32,74695.73,0.0,-0.91114,5e-05,12.51308]
[1776330006706,39.32,74685.31,0.0,-0.91166,5e-05,12.456]
[1776330011711,39.34,74689.49,0.0,-0.91137,5e-05,12.48742]
[1776330017647,39.33,74689.88,0.0,-0.9114,5e-05,12.48437]
[1776330022682,39.24,74690.79,0.0,-0.91187,5e-05,12.43488]
[1776330027721,39.15,74689.93,0.0,-0.91238,5e-05,12.38085]
[1776330029731,39.12,74683.98,0.0,-0.91286,5e-05,12.32956]
[1776330034736,39.06,74683.26,0.0,-0.9133,5e-05,12.28213]
[1776330039742,39.0,74683.3,0.0,-0.91364,5e-05,12.24598]
[1776330044746,38.94,74683.2,0.0,-0.91395,5e-05,12.21246]
[1776330049751,38.89,74681.02,0.0,-0.91434,5e-05,12.17075]
[1776330054770,38.85,74681.12,0.0,-0.91459,5e-05,12.14507]
[1776330059775,38.81,74682.66,0.0,-0.91473,5e-05,12.12981]
[1776330064780,38.77,74679.72,0.0,-0.91508,5e-05,12.09216]
[1776330069785,38.74,74677.66,0.0,-0.91536,5e-05,12.06221]
[1776330074790,38.72,74677.65,0.0,-0.91551,5e-05,12.04574]
[1776330079795,38.69,74679.44,0.0,-0.91556,5e-05,12.04065]
[1776330081797,38.69,74673.82,0.0,-0.91588,5e-05,12.00603]
[1776330086802,38.68,74677.35,0.0,-0.91573,5e-05,12.02271]
[1776330088804,38.68,74682.71,0.0,-0.91546,5e-05,12.05246]
[1776330094810,38.68,74682.05,0.0,-0.91553,5e-05,12.04379]
[1776330099815,38.68,74681.53,0.0,-0.91557,5e-05,12.03941]
[1776330104820,38.67,74682.08,0.0,-0.91555,5e-05,12.04102]
[1776330109825,38.67,74682.37,0.0,-0.91555,5e-05,12.04121]
[1776330115831,38.67,74682.77,0.0,-0.91555,5e-05,12.04172]
[1776330121837,38.67,74682.8,0.0,-0.91556,5e-05,12.04017]
[1776330123839,38.66,74675.86,0.0,-0.91592,5e-05,12.00033]
[1776330124840,38.66,74670.35,0.0,-0.91621,5e-05,11.96896]
[1776330129845,38.66,74671.74,0.0,-0.91614,5e-05,11.97589]
[1776330134850,38.66,74671.74,0.0,-0.91616,5e-05,11.97433]
[1776330139855,38.66,74670.68,0.0,-0.91623,5e-05,11.9663]
[1776330144860,38.65,74673.36,0.0,-0.91611,5e-05,11.9794]
[1776330145861,38.65,74679.12,0.0,-0.91582,5e-05,12.01153]
[1776330147863,38.65,74686.76,0.0,-0.91544,5e-05,12.05401]
[1776330148570,38.65,74686.76,0.0,-0.91544,5e-05,12.05358]
[1776330149865,38.65,74718.54,0.0,-0.9138,5e-05,12.23404]
[1776330154870,38.64,74714.39,0.0,-0.91406,5e-05,12.20447]
[1776330158875,38.64,74719.58,0.0,-0.91381,5e-05,12.23189]
[1776330163880,38.64,74719.01,0.0,-0.91386,5e-05,12.2259]
[1776330168885,38.63,74721.16,0.0,-0.91378,5e-05,12.23536]
[1776330172889,38.63,74726.66,0.0,-0.91351,5e-05,12.26452]
[1776330177894,38.62,74727.54,0.0,-0.91349,5e-05,12.26653]
[1776330183825,38.62,74731.29,0.0,-0.91333,5e-05,12.28434]
[1776330188858,38.61,74731.31,0.0,-0.91336,5e-05,12.28131]
[1776330190874,38.61,74734.99,0.0,-0.91318,5e-05,12.30098]
[1776330191881,38.61,74743.84,0.0,-0.91272,5e-05,12.35104]
[1776330196917,38.6,74742.41,0.0,-0.91283,5e-05,12.33928]
[1776330198920,38.6,74749.07,0.0,-0.91249,5e-05,12.3761]
[1776330200922,38.6,74755.29,0.0,-0.91218,5e-05,12.41033]
[1776330205927,38.59,74752.82,0.0,-0.91235,5e-05,12.39203]
[1776330210932,38.58,74751.43,0.0,-0.91246,5e-05,12.38022]
[1776330215937,38.58,74752.44,0.0,-0.91246,5e-05,12.37915]
[1776330219940,38.57,74757.95,0.0,-0.91219,5e-05,12.40817]
[1776330224945,38.57,74758.54,0.0,-0.91219,5e-05,12.40812]
[1776330229950,38.56,74757.42,0.0,-0.91228,5e-05,12.39829]
[1776330234956,38.56,74754.46,0.0,-0.91247,5e-05,12.37796]
[1776330239961,38.55,74754.03,0.0,-0.91252,5e-05,12.3723]
[1776330244966,38.55,74754.19,0.0,-0.91255,5e-05,12.37006]
[1776330249971,38.54,74752.24,0.0,-0.91268,5e-05,12.35577]
[1776330255323,38.54,74751.63,0.0,-0.91275,5e-05,12.34826]
[1776330260982,38.53,74751.32,0.0,-0.9128,5e-05,12.34302]
[1776330265987,38.52,74752.9,0.0,-0.91274,5e-05,12.34903]
[1776330270992,38.52,74754.55,0.0,-0.91268,5e-05,12.35561]
[1776330272994,38.52,74763.56,0.0,-0.91224,5e-05,12.4031]
[1776330274996,38.52,74769.84,0.0,-0.91192,5e-05,12.43795]
[1776330280001,38.51,74771.05,0.0,-0.91189,5e-05,12.44133]
[1776330285006,38.5,74766.73,0.0,-0.91215,5e-05,12.41295]
[1776330290012,38.5,74765.43,0.0,-0.91225,5e-05,12.40206]
[1776330296035,38.49,74761.88,0.0,-0.91247,5e-05,12.37782]
[1776330301040,38.49,74760.69,0.0,-0.91257,5e-05,12.36789]
[1776330306045,38.48,74761.12,0.0,-0.91257,5e-05,12.36736]
[1776330307046,38.48,74754.41,0.0,-0.91293,5e-05,12.32811]
[1776330308047,38.48,74745.25,0.0,-0.91342,5e-05,12.27491]
[1776330309048,38.48,74737.13,0.0,-0.91385,5e-05,12.2278]
[1776330310049,38.48,74730.34,0.0,-0.91421,5e-05,12.18838]
[1776330314053,38.48,74735.53,0.0,-0.91396,5e-05,12.21627]
[1776330319058,38.47,74732.36,0.0,-0.91415,5e-05,12.19576]
[1776330324063,38.47,74730.98,0.0,-0.91424,5e-05,12.18554]
[1776330328067,38.46,74736.37,0.0,-0.91398,5e-05,12.21462]
[1776330333072,38.46,74727.77,0.0,-0.91447,5e-05,12.15983]
[1776330338077,38.46,74725.66,0.0,-0.9146,5e-05,12.14588]
[1776330343083,38.45,74725.74,0.0,-0.91461,5e-05,12.1444]
[1776330346086,38.45,74735.46,0.0,-0.91411,5e-05,12.19892]
[1776330348088,38.45,74742.18,0.0,-0.91377,5e-05,12.2365]
[1776330354019,38.45,74747.19,0.0,-0.91353,5e-05,12.26213]
[1776330355095,38.45,74752.44,0.0,-0.91326,5e-05,12.29171]
[1776330361071,38.44,74751.42,0.0,-0.91335,5e-05,12.2824]
[1776330366106,38.44,74748.42,0.0,-0.91353,5e-05,12.26269]
[1776330370111,38.43,74738.98,0.0,-0.91405,5e-05,12.20663]
[1776330375116,38.43,74738.21,0.0,-0.91411,5e-05,12.19991]
[1776330380121,38.42,74738.1,0.0,-0.91413,5e-05,12.19707]
[1776330385126,38.42,74736.99,0.0,-0.91421,5e-05,12.18849]
[1776330390131,38.42,74735.07,0.0,-0.91433,5e-05,12.1754]
[1776330395136,38.41,74734.6,0.0,-0.9144,5e-05,12.16756]
[1776330400141,38.41,74723.93,0.0,-0.91497,5e-05,12.10454]
[1776330401142,38.41,74717.11,0.0,-0.91533,5e-05,12.06531]
[1776330404145,38.41,74711.38,0.0,-0.91563,5e-05,12.03196]
[1776330409150,38.41,74714.22,0.0,-0.91549,5e-05,12.04721]
[1776330414155,38.41,74715.84,0.0,-0.91542,5e-05,12.05527]
[1776330419160,38.4,74719.12,0.0,-0.91526,5e-05,12.07277]
[1776330424165,38.4,74720.12,0.0,-0.91522,5e-05,12.07723]
[1776330429170,38.4,74720.08,0.0,-0.91524,5e-05,12.07571]
[1776330434175,38.4,74716.16,0.0,-0.91545,5e-05,12.05207]
[1776330439180,38.4,74711.69,0.0,-0.91569,5e-05,12.0256]
[1776330444185,38.4,74706.0,0.0,-0.91599,5e-05,11.99229]
[1776330448189,38.39,74700.62,0.0,-0.91628,5e-05,11.96123]
[1776330453718,38.39,74700.53,0.0,-0.9163,5e-05,11.95709]
[1776330459200,38.39,74699.31,0.0,-0.91637,5e-05,11.94977]
[1776330462886,38.39,74704.15,0.0,-0.91612,5e-05,11.97691]
[1776330468209,38.39,74707.71,0.0,-0.91595,5e-05,11.99654]
[1776330474215,38.39,74706.67,0.0,-0.91601,5e-05,11.98985]
[1776330479220,38.33,74707.27,0.0,-0.91632,5e-05,11.95633]
[1776330484225,38.26,74713.34,0.0,-0.91641,5e-05,11.94767]
[1776330488229,38.19,74718.54,0.0,-0.91653,5e-05,11.9355]
[1776330494235,38.09,74719.84,0.0,-0.91704,5e-05,11.88092]
[1776330500042,38.0,74719.14,0.0,-0.91759,5e-05,11.82203]
[1776330505246,37.97,74724.88,0.0,-0.91747,5e-05,11.83523]
[1776330506247,37.97,74730.97,0.0,-0.91717,5e-05,11.86911]
[1776330510251,37.95,74737.84,0.0,-0.91693,5e-05,11.89564]
[1776330514255,37.94,74748.33,0.0,-0.91644,5e-05,11.94935]
[1776330517258,37.94,74740.24,0.0,-0.91688,5e-05,11.90065]
[1776330523209,37.93,74739.46,0.0,-0.91696,5e-05,11.89127]
[1776330526225,37.92,74744.22,0.0,-0.91674,5e-05,11.91568]
[1776330531260,37.92,74744.52,0.0,-0.91678,5e-05,11.91225]
[1776330536278,37.91,74743.43,0.0,-0.91688,5e-05,11.90085]
[1776330539281,37.88,74738.13,0.0,-0.91735,5e-05,11.8498]
[1776330545287,37.8,74737.52,0.0,-0.9178,5e-05,11.80119]
[1776330550292,37.8,74736.91,0.0,-0.91787,5e-05,11.79355]
[1776330555297,37.79,74736.29,0.0,-0.91794,5e-05,11.78589]
[1776330559301,37.78,74742.44,0.0,-0.91765,5e-05,11.81793]
[1776330565307,37.78,74744.35,0.0,-0.9176,5e-05,11.8237]
[1776330570312,37.77,74744.71,0.0,-0.91762,5e-05,11.82148]
[1776330575317,37.76,74745.58,0.0,-0.91763,5e-05,11.81912]
[1776330580323,37.76,74746.09,0.0,-0.91764,5e-05,11.8182]
[1776330585328,37.75,74746.76,0.0,-0.91765,5e-05,11.81785]
[1776330586753,37.75,74749.75,0.0,-0.91751,5e-05,11.83329]
[1776330590333,37.74,74756.64,0.0,-0.91717,5e-05,11.87026]
[1776330595338,37.73,74761.0,0.0,-0.91699,5e-05,11.89068]
[1776330600343,37.73,74760.74,0.0,-0.91704,5e-05,11.88488]
[1776330605351,37.72,74753.02,0.0,-0.91749,5e-05,11.83588]
[1776330610356,37.71,74749.63,0.0,-0.9177,5e-05,11.81217]
[1776330615361,37.71,74747.07,0.0,-0.91787,5e-05,11.79341]
[1776330620366,37.7,74744.89,0.0,-0.91802,5e-05,11.77699]
[1776330623369,37.7,74738.71,0.0,-0.91836,5e-05,11.73927]
[1776330628374,37.69,74732.78,0.0,-0.9187,5e-05,11.70188]
[1776330633379,37.69,74730.66,0.0,-0.91885,5e-05,11.68347]
[1776330638384,37.68,74729.6,0.0,-0.91894,5e-05,11.67427]
[1776330643389,37.68,74730.77,0.0,-0.9189,5e-05,11.67791]
[1776330648394,37.67,74735.01,0.0,-0.91872,5e-05,11.69905]
[1776330653399,37.67,74735.62,0.0,-0.91871,5e-05,11.70005]
[1776330658404,37.66,74736.03,0.0,-0.9187,5e-05,11.70072]
[1776330663410,37.66,74736.24,0.0,-0.9187,5e-05,11.70062]
[1776330665412,37.66,74743.19,0.0,-0.91835,5e-05,11.73986]
[1776330670417,37.66,74745.83,0.0,-0.91823,5e-05,11.75341]
[1776330675422,37.66,74748.44,0.0,-0.91811,5e-05,11.76667]
[1776330680427,37.65,74750.25,0.0,-0.91803,5e-05,11.77524]
[1776330686435,37.65,74751.44,0.0,-0.91799,5e-05,11.77985]
[1776330691440,37.65,74752.35,0.0,-0.91798,5e-05,11.78008]
[1776330696445,37.64,74752.38,0.0,-0.918,5e-05,11.7784]
[1776330701450,37.64,74753.69,0.0,-0.91795,5e-05,11.78407]
[1776330706455,37.64,74754.39,0.0,-0.91793,5e-05,11.78621]
[1776330711460,37.63,74754.03,0.0,-0.91797,5e-05,11.78222]
[1776330716465,37.63,74754.57,0.0,-0.91796,5e-05,11.78347]
[1776330719468,37.63,74760.72,0.0,-0.91765,5e-05,11.81773]
[1776330724472,37.63,74760.62,0.0,-0.91767,5e-05,11.815]
[1776330729477,37.62,74759.98,0.0,-0.91773,5e-05,11.80924]
[1776330734482,37.62,74760.16,0.0,-0.91773,5e-05,11.80829]
[1776330739488,37.62,74768.62,0.0,-0.91731,5e-05,11.85495]
[1776330741490,37.61,74776.63,0.0,-0.91691,5e-05,11.9003]
[1776330746495,37.61,74779.8,0.0,-0.91677,5e-05,11.91597]
[1776330749897,37.61,74777.71,0.0,-0.91689,5e-05,11.90193]
[1776330751500,37.61,74772.3,0.0,-0.9172,5e-05,11.86711]
[1776330756505,37.6,74770.15,0.0,-0.91733,5e-05,11.85263]
[1776330761510,37.6,74770.57,0.0,-0.91733,5e-05,11.85302]
[1776330766515,37.6,74775.02,0.0,-0.91712,5e-05,11.8764]
[1776330771520,37.59,74776.31,0.0,-0.91707,5e-05,11.88132]
[1776330776525,37.59,74775.07,0.0,-0.91716,5e-05,11.87167]
[1776330781530,37.58,74774.84,0.0,-0.91719,5e-05,11.86789]
[1776330786535,37.58,74776.06,0.0,-0.91715,5e-05,11.8725]
[1776330791540,37.58,74779.62,0.0,-0.91699,5e-05,11.89063]
[1776330796545,37.57,74778.73,0.0,-0.91706,5e-05,11.88294]
[1776330801550,37.57,74771.94,0.0,-0.91744,5e-05,11.84124]
[1776330806555,37.56,74772.47,0.0,-0.91743,5e-05,11.84213]
[1776330811560,37.56,74773.29,0.0,-0.91743,5e-05,11.84153]
[1776330816564,37.56,74775.09,0.0,-0.91735,5e-05,11.84972]
[1776330821569,37.55,74779.91,0.0,-0.91712,5e-05,11.87529]
[1776330826579,37.55,74780.25,0.0,-0.91713,5e-05,11.87479]
[1776330831584,37.55,74776.83,0.0,-0.91733,5e-05,11.8527]
[1776330836589,37.54,74777.01,0.0,-0.91734,5e-05,11.85148]
[1776330841594,37.54,74777.97,0.0,-0.91731,5e-05,11.85479]
[1776330846599,37.54,74780.44,0.0,-0.9172,5e-05,11.86681]
[1776330852524,37.53,74781.18,0.0,-0.91719,5e-05,11.86827]
[1776330857560,37.53,74777.25,0.0,-0.91742,5e-05,11.84327]
[1776330862594,37.52,74777.11,0.0,-0.91744,5e-05,11.84033]
[1776330867624,37.52,74773.9,0.0,-0.91763,5e-05,11.81967]
[1776330872629,37.52,74772.83,0.0,-0.91772,5e-05,11.80845]
[1776330877634,37.51,74771.55,0.0,-0.91781,5e-05,11.79926]
[1776330882639,37.51,74771.55,0.0,-0.91782,5e-05,11.79742]
[1776330887644,37.51,74771.6,0.0,-0.91784,5e-05,11.79594]
[1776330892649,37.51,74769.9,0.0,-0.91794,5e-05,11.78438]
[1776330897654,37.5,74769.44,0.0,-0.91798,5e-05,11.78008]
[1776330902659,37.5,74770.9,0.0,-0.91792,5e-05,11.78682]
[1776330907664,37.5,74775.06,0.0,-0.91772,5e-05,11.80906]
[1776330912669,37.49,74773.77,0.0,-0.9178,5e-05,11.79977]
[1776330913670,37.49,74779.36,0.0,-0.91752,5e-05,11.83174]
[1776330915672,37.49,74784.49,0.0,-0.91726,5e-05,11.8606]
[1776330920677,37.49,74789.78,0.0,-0.917,5e-05,11.88892]
[1776330925682,37.48,74792.45,0.0,-0.91688,5e-05,11.90193]
[1776330931176,37.48,74793.14,0.0,-0.9169,5e-05,11.89978]
[1776330932689,37.48,74808.72,0.0,-0.91608,5e-05,11.98985]
[1776330933690,37.48,74815.3,0.0,-0.91574,5e-05,12.0276]
[1776330936693,37.47,74809.03,0.0,-0.91609,5e-05,11.98903]
[1776330942699,37.47,74811.34,0.0,-0.916,5e-05,11.99875]
[1776330947704,37.46,74815.91,0.0,-0.91579,5e-05,12.02214]
[1776330948705,37.46,74821.07,0.0,-0.91552,5e-05,12.05158]
[1776330953710,37.46,74825.72,0.0,-0.91531,5e-05,12.07515]
[1776330954711,37.46,74832.7,0.0,-0.91495,5e-05,12.11522]
[1776330959716,37.45,74832.69,0.0,-0.91498,5e-05,12.1111]
[1776330961387,37.45,74829.16,0.0,-0.91519,5e-05,12.0889]
[1776330966723,37.44,74827.2,0.0,-0.91532,5e-05,12.07388]
[1776330971456,37.44,74830.98,0.0,-0.91516,5e-05,12.09257]
[1776330972729,37.43,74836.18,0.0,-0.91488,5e-05,12.1223]
[1776330975732,37.43,74841.34,0.0,-0.91463,5e-05,12.1507]
[1776330980753,37.43,74838.83,0.0,-0.91479,5e-05,12.13304]
[1776330985758,37.42,74835.04,0.0,-0.91502,5e-05,12.10719]
[1776330990763,37.42,74840.72,0.0,-0.91475,5e-05,12.13793]
[1776330994767,37.41,74848.0,0.0,-0.9144,5e-05,12.17516]
[1776330999772,37.41,74849.5,0.0,-0.91434,5e-05,12.18163]
[1776331004777,37.41,74848.65,0.0,-0.91441,5e-05,12.17435]
[1776331009782,37.4,74848.7,0.0,-0.91444,5e-05,12.17095]
[1776331015788,37.39,74850.07,0.0,-0.91441,5e-05,12.17414]
[1776331021807,37.38,74852.42,0.0,-0.91433,5e-05,12.18309]
[1776331027769,37.38,74854.0,0.0,-0.91428,5e-05,12.18847]
[1776331032803,37.37,74854.72,0.0,-0.91428,5e-05,12.18858]
[1776331037823,37.36,74853.64,0.0,-0.91438,5e-05,12.17818]
[1776331042828,37.36,74854.64,0.0,-0.91436,5e-05,12.18006]
[1776331047833,37.35,74851.94,0.0,-0.91454,5e-05,12.16103]
[1776331053839,37.35,74850.57,0.0,-0.91465,5e-05,12.14743]
[1776331058844,37.34,74852.65,0.0,-0.91458,5e-05,12.15583]
[1776331064852,37.34,74854.81,0.0,-0.9145,5e-05,12.16395]
[1776331069857,37.33,74856.81,0.0,-0.91443,5e-05,12.17185]
[1776331075863,37.32,74858.44,0.0,-0.91439,5e-05,12.17669]
[1776331080868,37.32,74859.82,0.0,-0.91435,5e-05,12.18091]
[1776331085873,37.31,74862.19,0.0,-0.91426,5e-05,12.19089]
[1776331090878,37.3,74864.26,0.0,-0.91419,5e-05,12.19906]
[1776331095883,37.3,74867.72,0.0,-0.91404,5e-05,12.21538]
[1776331100888,37.29,74867.67,0.0,-0.91408,5e-05,12.21094]
[1776331103891,37.29,74860.16,0.0,-0.91451,5e-05,12.1642]
[1776331108896,37.28,74857.25,0.0,-0.9147,5e-05,12.14333]
[1776331113901,37.27,74859.84,0.0,-0.91461,5e-05,12.15178]
[1776331116904,37.27,74865.24,0.0,-0.91435,5e-05,12.18138]
[1776331121909,37.26,74868.87,0.0,-0.91419,5e-05,12.19879]
[1776331126914,37.26,74868.86,0.0,-0.91422,5e-05,12.19476]
[1776331131919,37.25,74866.55,0.0,-0.91439,5e-05,12.17716]
[1776331136924,37.25,74866.12,0.0,-0.91445,5e-05,12.17081]
[1776331141929,37.24,74865.34,0.0,-0.91452,5e-05,12.16249]
[1776331146934,37.23,74864.94,0.0,-0.91458,5e-05,12.15645]
[1776331151939,37.23,74863.7,0.0,-0.91468,5e-05,12.14547]
[1776331156944,37.22,74859.28,0.0,-0.91495,5e-05,12.11593]
[1776331161949,37.22,74859.17,0.0,-0.91499,5e-05,12.11196]
[1776331166954,37.21,74858.96,0.0,-0.91503,5e-05,12.10741]
[1776331171959,37.21,74854.74,0.0,-0.9153,5e-05,12.07624]
[1776331176964,37.2,74854.79,0.0,-0.91533,5e-05,12.07348]
[1776331181969,37.2,74855.69,0.0,-0.91531,5e-05,12.07578]
[1776331187888,37.19,74855.56,0.0,-0.91535,5e-05,12.07142]
[1776331191919,37.19,74859.4,0.0,-0.91516,5e-05,12.09229]
[1776331192980,37.19,74869.87,0.0,-0.9146,5e-05,12.1534]
[1776331198972,37.18,74871.06,0.0,-0.91457,5e-05,12.15719]
[1776331202995,37.18,74867.07,0.0,-0.91481,5e-05,12.13111]
[1776331208000,37.17,74871.33,0.0,-0.91461,5e-05,12.15274]
[1776331213008,37.17,74872.03,0.0,-0.91461,5e-05,12.15337]
[1776331218013,37.16,74871.81,0.0,-0.91465,5e-05,12.14854]
[1776331223023,37.16,74867.84,0.0,-0.9149,5e-05,12.12164]
[1776331228028,37.15,74864.26,0.0,-0.91512,5e-05,12.09739]
[1776331233033,37.15,74866.77,0.0,-0.91503,5e-05,12.10594]
[1776331239038,37.14,74867.03,0.0,-0.91506,5e-05,12.10373]
[1776331244291,37.13,74868.74,0.0,-0.915,5e-05,12.11009]
[1776331251050,37.13,74869.92,0.0,-0.91497,5e-05,12.11323]
[1776331256055,37.12,74870.65,0.0,-0.91496,5e-05,12.1144]
[1776331262061,37.12,74874.84,0.0,-0.91477,5e-05,12.13536]
[1776331263561,37.11,74875.88,0.0,-0.91473,5e-05,12.14004]
[1776331265064,37.11,74886.42,0.0,-0.91416,5e-05,12.20218]
[1776331266065,37.11,74893.27,0.0,-0.91379,5e-05,12.24237]
[1776331271070,37.11,74896.11,0.0,-0.91366,5e-05,12.25732]
[1776331276075,37.11,74901.61,0.0,-0.91338,5e-05,12.28757]
[1776331281080,37.1,74903.74,0.0,-0.91328,5e-05,12.29904]
[1776331283082,37.1,74898.54,0.0,-0.91356,5e-05,12.26785]
[1776331288087,37.1,74902.45,0.0,-0.91336,5e-05,12.29041]
[1776331293092,37.1,74900.12,0.0,-0.91351,5e-05,12.27276]
[1776331298097,37.1,74900.42,0.0,-0.9135,5e-05,12.27394]
[1776331303102,37.1,74897.35,0.0,-0.91367,5e-05,12.25503]
[1776331308107,37.1,74896.61,0.0,-0.91372,5e-05,12.25018]
[1776331313112,37.1,74892.36,0.0,-0.91395,5e-05,12.22452]
[1776331316115,37.1,74882.32,0.0,-0.9145,5e-05,12.16484]
[1776331318117,37.1,74876.11,0.0,-0.91483,5e-05,12.12817]
[1776331323122,37.1,74879.0,0.0,-0.91467,5e-05,12.14568]
[1776331325124,37.1,74885.62,0.0,-0.91431,5e-05,12.18503]
[1776331329127,37.1,74879.99,0.0,-0.91462,5e-05,12.15172]
[1776331335133,37.1,74881.21,0.0,-0.91455,5e-05,12.1592]
[1776331337135,37.1,74873.17,0.0,-0.91498,5e-05,12.11172]
[1776331342140,37.1,74868.27,0.0,-0.91524,5e-05,12.08342]
[1776331347145,37.1,74870.87,0.0,-0.91509,5e-05,12.09945]
[1776331352150,37.1,74870.04,0.0,-0.91515,5e-05,12.09208]
[1776331357082,37.1,74871.18,0.0,-0.91508,5e-05,12.09935]
[1776331358155,37.1,74887.43,0.0,-0.9142,5e-05,12.19563]
[1776331364160,37.1,74889.99,0.0,-0.91407,5e-05,12.21058]
[1776331369165,37.1,74890.96,0.0,-0.91402,5e-05,12.21609]
[1776331374169,37.1,74887.6,0.0,-0.9142,5e-05,12.196]
[1776331379174,37.1,74887.58,0.0,-0.9142,5e-05,12.19576]
[1776331381176,37.1,74893.67,0.0,-0.91387,5e-05,12.23181]
[1776331386181,37.1,74901.34,0.0,-0.91346,5e-05,12.277]
[1776331388184,37.1,74907.29,0.0,-0.91314,5e-05,12.31208]
[1776331393189,37.1,74908.74,0.0,-0.91307,5e-05,12.31974]
[1776331398194,37.1,74907.31,0.0,-0.91316,5e-05,12.31023]
[1776331403199,37.1,74905.13,0.0,-0.91328,5e-05,12.29661]
[1776331408206,37.1,74906.84,0.0,-0.91319,5e-05,12.30626]
[1776331410208,37.1,74918.96,0.0,-0.91253,6e-05,12.37827]
[1776331416216,37.09,74922.86,0.0,-0.91235,6e-05,12.39703]
[1776331421221,37.09,74923.43,0.0,-0.91233,6e-05,12.39909]
[1776331426227,37.09,74918.35,0.0,-0.91262,6e-05,12.36761]
[1776331431232,37.09,74916.45,0.0,-0.91273,5e-05,12.3553]
[1776331436237,37.09,74913.52,0.0,-0.9129,5e-05,12.33686]
[1776331441242,37.09,74912.03,0.0,-0.91299,5e-05,12.32723]
[1776331444245,37.09,74904.25,0.0,-0.91342,5e-05,12.2804]
[1776331449250,37.08,74900.09,0.0,-0.91366,5e-05,12.25504]
[1776331454256,37.08,74897.77,0.0,-0.91379,5e-05,12.24081]
[1776331457258,37.08,74903.46,0.0,-0.91348,5e-05,12.27433]
[1776331462263,37.08,74905.26,0.0,-0.91339,5e-05,12.28434]
[1776331466270,37.08,74910.45,0.0,-0.91311,5e-05,12.31487]
[1776331470274,37.08,74915.97,0.0,-0.91281,5e-05,12.34718]
[1776331476280,37.08,74920.11,0.0,-0.91261,6e-05,12.36758]
[1776331478282,37.08,74914.53,0.0,-0.91292,5e-05,12.33387]
[1776331483287,37.08,74911.01,0.0,-0.91312,5e-05,12.3123]
[1776331488292,37.08,74911.12,0.0,-0.91312,5e-05,12.31232]
[1776331490294,37.08,74902.59,0.0,-0.91359,5e-05,12.26133]
[1776331496299,37.08,74900.99,0.0,-0.91368,5e-05,12.25156]
[1776331501304,37.08,74899.69,0.0,-0.91375,5e-05,12.24373]
[1776331504307,37.07,74904.96,0.0,-0.91346,5e-05,12.27497]
[1776331509312,37.07,74900.21,0.0,-0.91373,5e-05,12.24652]
[1776331514317,37.07,74906.79,0.0,-0.91337,5e-05,12.28549]
[1776331520250,37.07,74907.04,0.0,-0.91336,5e-05,12.28648]
[1776331525285,37.07,74906.94,0.0,-0.91337,5e-05,12.2855]
[1776331530320,37.07,74909.17,0.0,-0.91325,5e-05,12.29837]
[1776331534338,37.07,74916.16,0.0,-0.91289,5e-05,12.33646]
[1776331539343,37.07,74917.91,0.0,-0.9128,5e-05,12.34607]
[1776331544348,37.07,74921.42,0.0,-0.91262,6e-05,12.36608]
[1776331549353,37.07,74918.18,0.0,-0.91281,5e-05,12.34583]
[1776331554358,37.07,74917.21,0.0,-0.91287,5e-05,12.3392]
[1776331559363,37.06,74918.58,0.0,-0.9128,5e-05,12.34662]
[1776331564369,37.06,74916.94,0.0,-0.9129,5e-05,12.33598]
[1776331569374,37.06,74914.6,0.0,-0.91303,5e-05,12.32132]
[1776331574382,37.06,74914.91,0.0,-0.91302,5e-05,12.32254]
[1776331579387,37.06,74916.53,0.0,-0.91294,5e-05,12.33153]
[1776331584392,37.06,74915.46,0.0,-0.913,5e-05,12.32444]
[1776331589397,37.06,74912.59,0.0,-0.91317,5e-05,12.3067]
[1776331594402,37.06,74911.2,0.0,-0.91327,5e-05,12.29474]
[1776331599407,37.06,74907.74,0.0,-0.91346,5e-05,12.27377]
[1776331604413,37.06,74912.62,0.0,-0.9132,5e-05,12.30248]
[1776331609420,37.06,74914.32,0.0,-0.91311,5e-05,12.31208]
[1776331615426,37.05,74913.03,0.0,-0.91319,5e-05,12.30371]
[1776331620431,37.05,74911.2,0.0,-0.91329,5e-05,12.29229]
[1776331625436,37.05,74908.99,0.0,-0.91341,5e-05,12.2788]
[1776331631442,37.05,74911.76,0.0,-0.91327,5e-05,12.29483]
[1776331637448,37.05,74910.43,0.0,-0.91334,5e-05,12.28642]
[1776331642453,37.05,74910.05,0.0,-0.91337,5e-05,12.28383]
[1776331647458,37.05,74909.14,0.0,-0.91342,5e-05,12.27806]
[1776331652463,37.05,74908.91,0.0,-0.91346,5e-05,12.2732]
[1776331657468,37.05,74908.53,0.0,-0.91348,5e-05,12.27067]
[1776331662472,37.05,74896.32,0.0,-0.91415,5e-05,12.19775]
[1776331663473,37.05,74880.9,0.0,-0.91498,5e-05,12.10641]
[1776331664474,37.05,74873.73,0.0,-0.91537,5e-05,12.06425]
[1776331669479,37.05,74872.44,0.0,-0.91542,5e-05,12.05787]
[1776331671481,37.05,74879.95,0.0,-0.91501,5e-05,12.1028]
[1776331672482,37.05,74888.08,0.0,-0.91457,5e-05,12.1511]
[1776331677487,37.05,74889.98,0.0,-0.91447,5e-05,12.16291]
[1776331682492,37.05,74887.49,0.0,-0.91459,5e-05,12.14876]
[1776331686414,37.06,74882.84,0.0,-0.91484,5e-05,12.12174]
[1776331691474,37.06,74879.84,0.0,-0.91499,5e-05,12.10485]
[1776331692502,37.06,74870.66,0.0,-0.91549,5e-05,12.05077]
[1776331693463,37.06,74870.66,0.0,-0.91548,5e-05,12.05107]
[1776331694470,37.06,74860.61,0.0,-0.91602,5e-05,11.99199]
[1776331699505,37.06,74862.61,0.0,-0.9159,5e-05,12.00508]
[1776331704513,37.06,74862.57,0.0,-0.91589,5e-05,12.00623]
[1776331709518,37.06,74862.41,0.0,-0.91589,5e-05,12.00668]
[1776331714523,37.07,74863.7,0.0,-0.91582,5e-05,12.01245]
[1776331719528,37.07,74867.27,0.0,-0.91562,5e-05,12.03478]
[1776331724533,37.07,74871.83,0.0,-0.91537,5e-05,12.06264]
[1776331729541,37.07,74871.88,0.0,-0.91536,5e-05,12.0639]
[1776331734547,37.07,74874.56,0.0,-0.9152,5e-05,12.08052]
[1776331739552,37.07,74874.11,0.0,-0.91522,5e-05,12.07869]
[1776331744560,37.08,74874.93,0.0,-0.91517,5e-05,12.08433]
[1776331749565,37.08,74880.21,0.0,-0.91488,5e-05,12.11621]
[1776331751567,37.08,74873.75,0.0,-0.91523,5e-05,12.0782]
[1776331754570,37.08,74868.7,0.0,-0.91549,5e-05,12.04896]
[1776331759575,37.08,74868.92,0.0,-0.91547,5e-05,12.05125]
[1776331764582,37.08,74856.88,0.0,-0.9161,5e-05,11.98136]
[1776331766584,37.08,74851.07,0.0,-0.91641,5e-05,11.94784]
[1776331771589,37.08,74856.9,0.0,-0.9161,5e-05,11.98065]
[1776331776594,37.09,74858.12,0.0,-0.91602,5e-05,11.98927]
[1776331780598,37.09,74863.24,0.0,-0.91574,5e-05,12.0205]
[1776331784602,37.09,74856.06,0.0,-0.91611,5e-05,11.97922]
[1776331789606,37.09,74858.8,0.0,-0.91595,5e-05,11.99678]
[1776331794611,37.09,74859.3,0.0,-0.91591,5e-05,12.00108]
[1776331800617,37.1,74860.61,0.0,-0.91583,5e-05,12.01039]
[1776331805624,37.1,74859.29,0.0,-0.91589,5e-05,12.00388]
[1776331808627,37.1,74854.22,0.0,-0.91615,5e-05,11.97448]
[1776331810629,37.1,74848.97,0.0,-0.91644,5e-05,11.94352]
[1776331815634,37.1,74850.28,0.0,-0.91637,5e-05,11.95111]
[1776331820639,37.1,74852.93,0.0,-0.91623,5e-05,11.9665]
[1776331825644,37.1,74852.58,0.0,-0.91625,5e-05,11.96417]
[1776331830649,37.1,74852.85,0.0,-0.91624,5e-05,11.96545]
[1776331835653,37.1,74857.56,0.0,-0.916,5e-05,11.99092]
[1776331840658,37.1,74860.78,0.0,-0.91581,5e-05,12.01119]
[1776331845663,37.1,74861.85,0.0,-0.91575,5e-05,12.01794]
[1776331849667,37.1,74867.42,0.0,-0.91545,5e-05,12.05099]
[1776331854672,37.1,74874.07,0.0,-0.91508,5e-05,12.0911]
[1776331855604,37.1,74874.07,0.0,-0.91508,5e-05,12.09129]
[1776331856610,37.1,74866.95,0.0,-0.91547,5e-05,12.04909]
[1776331857618,37.1,74856.47,0.0,-0.91603,5e-05,11.98728]
[1776331858626,37.1,74851.03,0.0,-0.91632,5e-05,11.95519]
[1776331863661,37.1,74850.21,0.0,-0.91636,5e-05,11.95028]
[1776331868686,37.1,74845.95,0.0,-0.91659,5e-05,11.9252]
[1776331873691,37.1,74846.3,0.0,-0.91657,5e-05,11.92729]
[1776331878696,37.11,74845.41,0.0,-0.91661,5e-05,11.92315]
[1776331880698,37.11,74853.35,0.0,-0.91618,5e-05,11.9705]
[1776331885703,37.11,74854.91,0.0,-0.91608,5e-05,11.98119]
[1776331890708,37.11,74857.36,0.0,-0.91594,5e-05,11.997]
[1776331895713,37.11,74856.48,0.0,-0.91599,5e-05,11.99008]
[1776331900718,37.12,74855.44,0.0,-0.91604,5e-05,11.98535]
[1776331905723,37.12,74852.73,0.0,-0.91617,5e-05,11.97084]
[1776331909727,37.12,74844.34,0.0,-0.91661,5e-05,11.92245]
[1776331914732,37.12,74844.5,0.0,-0.9166,5e-05,11.9235]
[1776331919737,37.12,74842.45,0.0,-0.9167,5e-05,11.91147]
[1776331924742,37.12,74835.98,0.0,-0.91705,5e-05,11.8738]
[1776331929746,37.12,74833.03,0.0,-0.9172,5e-05,11.85697]
[1776331934751,37.12,74834.27,0.0,-0.91713,5e-05,11.86466]
[1776331938313,37.12,74839.24,0.0,-0.91686,5e-05,11.89402]
[1776331943760,37.12,74842.54,0.0,-0.91669,5e-05,11.91349]
[1776331949766,37.12,74842.51,0.0,-0.91669,5e-05,11.91339]
[1776331954771,37.12,74842.47,0.0,-0.91671,5e-05,11.91009]
[1776331959776,37.12,74842.57,0.0,-0.9167,5e-05,11.91082]
[1776331962779,37.12,74836.2,0.0,-0.91704,5e-05,11.87359]
[1776331967791,37.12,74836.99,0.0,-0.91699,5e-05,11.87868]
[1776331972798,37.12,74832.18,0.0,-0.91724,5e-05,11.8509]
[1776331976802,37.12,74826.39,0.0,-0.91755,5e-05,11.81628]
[1776331981808,37.12,74832.48,0.0,-0.91723,5e-05,11.85261]
[1776331984811,37.12,74840.57,0.0,-0.9168,5e-05,11.90021]
[1776331989816,37.12,74830.41,0.0,-0.91733,5e-05,11.84095]
[1776331994821,37.13,74828.88,0.0,-0.91741,5e-05,11.83264]
[1776331999826,37.13,74828.81,0.0,-0.9174,5e-05,11.83291]
[1776332004831,37.13,74829.08,0.0,-0.91738,5e-05,11.83517]
[1776332009836,37.13,74828.91,0.0,-0.91739,5e-05,11.83481]
[1776332014841,37.13,74833.69,0.0,-0.91715,5e-05,11.86023]
[1776332019846,37.13,74832.27,0.0,-0.91722,5e-05,11.85238]
[1776332025798,37.13,74833.81,0.0,-0.91713,5e-05,11.86191]
[1776332030857,37.13,74834.28,0.0,-0.9171,5e-05,11.86511]
[1776332035862,37.13,74835.42,0.0,-0.91704,5e-05,11.87215]
[1776332041868,37.13,74835.61,0.0,-0.91703,5e-05,11.87368]
[1776332044871,37.13,74829.33,0.0,-0.91736,5e-05,11.8372]
[1776332046873,37.13,74823.05,0.0,-0.91768,5e-05,11.80077]
[1776332051878,37.13,74822.44,0.0,-0.91772,5e-05,11.79685]
[1776332056883,37.13,74822.1,0.0,-0.91774,5e-05,11.7941]
[1776332061887,37.13,74818.34,0.0,-0.91794,5e-05,11.7723]
[1776332063889,37.13,74811.79,0.0,-0.91829,5e-05,11.73378]
[1776332068894,37.13,74812.29,0.0,-0.91826,5e-05,11.73676]
[1776332073899,37.13,74812.98,0.0,-0.91825,5e-05,11.73691]
[1776332078904,37.13,74816.55,0.0,-0.91807,5e-05,11.75686]
[1776332083909,37.13,74816.48,0.0,-0.91808,5e-05,11.75555]
[1776332088914,37.13,74801.1,0.0,-0.91888,5e-05,11.66696]
[1776332093919,37.13,74805.0,0.0,-0.91868,5e-05,11.68929]
[1776332098924,37.13,74802.15,0.0,-0.91883,5e-05,11.67231]
[1776332103929,37.13,74803.22,0.0,-0.91878,5e-05,11.67827]
[1776332108934,37.13,74803.69,0.0,-0.91876,5e-05,11.68065]
[1776332111937,37.13,74796.55,0.0,-0.91913,5e-05,11.63905]
[1776332116942,37.13,74802.92,0.0,-0.9188,5e-05,11.67595]
[1776332121947,37.13,74801.82,0.0,-0.91886,5e-05,11.66926]
[1776332126952,37.13,74801.27,0.0,-0.91889,5e-05,11.6658]
[1776332131957,37.13,74800.5,0.0,-0.91895,5e-05,11.65803]
[1776332137963,37.13,74799.83,0.0,-0.91899,5e-05,11.65389]
[1776332142968,37.13,74799.05,0.0,-0.91903,5e-05,11.64925]
[1776332147973,37.13,74799.54,0.0,-0.91901,5e-05,11.65196]
[1776332151982,37.12,74812.4,0.0,-0.91834,5e-05,11.72652]
[1776332153989,37.12,74819.01,0.0,-0.91799,5e-05,11.76469]
[1776332155991,37.12,74824.55,0.0,-0.9177,5e-05,11.79745]
[1776332158994,37.13,74830.94,0.0,-0.91736,5e-05,11.83528]
[1776332163999,37.13,74831.51,0.0,-0.91732,5e-05,11.83916]
[1776332169004,37.13,74828.36,0.0,-0.91748,5e-05,11.82149]
[1776332174012,37.13,74831.28,0.0,-0.91732,5e-05,11.8392]
[1776332179017,37.13,74839.37,0.0,-0.91689,5e-05,11.88706]
[1776332181020,37.13,74849.41,0.0,-0.91635,5e-05,11.94601]
[1776332186025,37.13,74849.18,0.0,-0.91637,5e-05,11.94449]
[1776332191963,37.13,74846.11,0.0,-0.91655,5e-05,11.92326]
[1776332193032,37.13,74836.98,0.0,-0.91704,5e-05,11.86973]
[1776332198036,37.13,74830.93,0.0,-0.91735,5e-05,11.83484]
[1776332203040,37.13,74828.93,0.0,-0.91745,5e-05,11.82378]
[1776332208046,37.13,74829.59,0.0,-0.91741,5e-05,11.82792]
[1776332209047,37.13,74818.69,0.0,-0.91799,5e-05,11.76405]
[1776332214052,37.13,74812.1,0.0,-0.91833,5e-05,11.72568]
[1776332219057,37.13,74812.09,0.0,-0.91834,5e-05,11.72499]
[1776332224062,37.13,74811.87,0.0,-0.91836,5e-05,11.72304]
[1776332229067,37.13,74807.4,0.0,-0.9186,5e-05,11.69649]
[1776332234072,37.13,74807.68,0.0,-0.91859,5e-05,11.69762]
[1776332239077,37.13,74807.52,0.0,-0.9186,5e-05,11.69621]
[1776332242088,37.13,74815.12,0.0,-0.9182,5e-05,11.74015]
[1776332247093,37.13,74823.13,0.0,-0.91778,5e-05,11.78727]
[1776332252098,37.13,74821.94,0.0,-0.91785,5e-05,11.77819]
[1776332257103,37.13,74826.2,0.0,-0.91762,5e-05,11.80405]
[1776332260572,37.13,74822.76,0.0,-0.91779,5e-05,11.78475]
[1776332266112,37.13,74819.12,0.0,-0.91797,5e-05,11.76465]
[1776332272118,37.13,74818.86,0.0,-0.91798,5e-05,11.76444]
[1776332277123,37.14,74818.79,0.0,-0.91797,5e-05,11.76519]
[1776332282128,37.14,74818.81,0.0,-0.91796,5e-05,11.76603]
[1776332288135,37.14,74818.88,0.0,-0.91797,5e-05,11.76524]
[1776332293140,37.13,74818.84,0.0,-0.91798,5e-05,11.76397]
[1776332298145,37.13,74822.4,0.0,-0.9178,5e-05,11.78373]
[1776332303149,37.13,74822.61,0.0,-0.9178,5e-05,11.78382]
[1776332308154,37.13,74822.56,0.0,-0.91781,5e-05,11.78242]
[1776332313159,37.13,74822.89,0.0,-0.91782,5e-05,11.78136]
[1776332318164,37.13,74823.12,0.0,-0.91779,5e-05,11.78371]
[1776332323169,37.13,74817.44,0.0,-0.91808,5e-05,11.75172]
[1776332328174,37.13,74815.35,0.0,-0.9182,5e-05,11.73869]
[1776332333179,37.13,74816.79,0.0,-0.91813,5e-05,11.74621]
[1776332338184,37.13,74809.1,0.0,-0.91854,5e-05,11.70066]
[1776332341138,37.13,74806.56,0.0,-0.91868,5e-05,11.6857]
[1776332342188,37.13,74799.04,0.0,-0.91907,5e-05,11.64195]
[1776332346192,37.13,74806.4,0.0,-0.91869,5e-05,11.68458]
[1776332351197,37.13,74807.95,0.0,-0.91861,5e-05,11.69314]
[1776332357203,37.13,74807.94,0.0,-0.91861,5e-05,11.69258]
[1776332362208,37.13,74809.63,0.0,-0.91853,5e-05,11.70187]
[1776332368196,37.12,74809.54,0.0,-0.91854,5e-05,11.70075]
[1776332373221,37.12,74816.1,0.0,-0.91822,5e-05,11.73521]
[1776332378227,37.12,74819.76,0.0,-0.91804,5e-05,11.75607]
[1776332383232,37.12,74820.5,0.0,-0.91799,5e-05,11.76156]
[1776332388237,37.13,74819.62,0.0,-0.91803,5e-05,11.75672]
[1776332393242,37.13,74819.86,0.0,-0.91802,5e-05,11.75806]
[1776332396245,37.12,74814.63,0.0,-0.9183,5e-05,11.7271]
[1776332401565,37.12,74817.6,0.0,-0.91815,5e-05,11.74343]
[1776332407256,37.12,74816.76,0.0,-0.9182,5e-05,11.73774]
[1776332413262,37.12,74819.41,0.0,-0.91807,5e-05,11.75259]
[1776332418267,37.12,74819.45,0.0,-0.91807,5e-05,11.75194]
[1776332423272,37.12,74819.3,0.0,-0.91809,5e-05,11.7502]
[1776332428277,37.12,74819.02,0.0,-0.91811,5e-05,11.7477]
[1776332433282,37.12,74814.93,0.0,-0.91834,5e-05,11.72095]
[1776332438287,37.12,74811.9,0.0,-0.91849,5e-05,11.7044]
[1776332443291,37.12,74807.77,0.0,-0.91871,5e-05,11.67993]
[1776332448296,37.12,74804.72,0.0,-0.91887,5e-05,11.66194]
[1776332453301,37.12,74804.79,0.0,-0.91887,5e-05,11.66216]
[1776332458306,37.12,74804.46,0.0,-0.91889,5e-05,11.66002]
[1776332463311,37.12,74805.75,0.0,-0.91883,5e-05,11.6673]
[1776332468317,37.12,74807.37,0.0,-0.91874,5e-05,11.67645]
[1776332472061,37.12,74807.82,0.0,-0.91872,5e-05,11.67896]
[1776332473322,37.12,74788.3,0.0,-0.91973,5e-05,11.56576]
[1776332478327,37.12,74788.41,0.0,-0.91972,5e-05,11.56698]
[1776332483332,37.12,74790.85,0.0,-0.91959,5e-05,11.58152]
[1776332488337,37.12,74791.54,0.0,-0.91955,5e-05,11.58588]
[1776332493342,37.12,74794.75,0.0,-0.9194,5e-05,11.6017]
[1776332498347,37.12,74798.18,0.0,-0.91923,5e-05,11.62163]
[1776332501350,37.12,74788.72,0.0,-0.91971,5e-05,11.56701]
[1776332503352,37.12,74782.73,0.0,-0.92002,5e-05,11.53256]
[1776332504353,37.12,74777.09,0.0,-0.92031,5e-05,11.5002]
[1776332509358,37.12,74778.11,0.0,-0.92025,5e-05,11.50705]
[1776332514363,37.12,74775.3,0.0,-0.92038,5e-05,11.49185]
[1776332519368,37.12,74775.46,0.0,-0.92037,5e-05,11.49381]
[1776332525375,37.13,74781.0,0.0,-0.92007,5e-05,11.52692]
[1776332530380,37.13,74781.59,0.0,-0.92003,5e-05,11.53107]
[1776332537382,37.13,74781.46,0.0,-0.92003,5e-05,11.53135]
[1776332543393,37.13,74780.79,0.0,-0.92006,5e-05,11.5284]
[1776332548398,37.13,74780.86,0.0,-0.92005,5e-05,11.52955]
[1776332553403,37.13,74780.58,0.0,-0.92007,5e-05,11.52559]
[1776332558408,37.13,74779.95,0.0,-0.9201,5e-05,11.52274]
[1776332564414,37.14,74779.78,0.0,-0.9201,5e-05,11.52269]
[1776332569419,37.14,74779.8,0.0,-0.92009,5e-05,11.52359]
[1776332575650,37.14,74779.88,0.0,-0.92008,5e-05,11.525]
[1776332578431,37.14,74771.16,0.0,-0.92052,5e-05,11.47519]
[1776332580432,37.14,74763.39,0.0,-0.92092,5e-05,11.431]
[1776332584436,37.14,74769.1,0.0,-0.92061,5e-05,11.46496]
[1776332589441,37.14,74770.13,0.0,-0.92055,5e-05,11.47209]
[1776332594446,37.15,74771.16,0.0,-0.92049,5e-05,11.47911]
[1776332599451,37.15,74771.58,0.0,-0.92045,5e-05,11.48262]
[1776332604456,37.15,74772.59,0.0,-0.92039,5e-05,11.48948]
[1776332609461,37.15,74772.57,0.0,-0.92039,5e-05,11.49037]
[1776332614466,37.15,74772.18,0.0,-0.92042,5e-05,11.48603]
[1776332619471,37.15,74765.46,0.0,-0.92075,5e-05,11.44847]
[1776332622475,37.15,74758.67,0.0,-0.9211,5e-05,11.40952]
[1776332627479,37.15,74760.68,0.0,-0.921,5e-05,11.42065]
[1776332632484,37.15,74766.81,0.0,-0.92069,5e-05,11.45545]
[1776332637489,37.15,74765.81,0.0,-0.92074,5e-05,11.44908]
[1776332642494,37.15,74765.52,0.0,-0.92076,5e-05,11.44679]
[1776332647499,37.15,74758.59,0.0,-0.92112,5e-05,11.40644]
[1776332650502,37.15,74751.9,0.0,-0.92147,5e-05,11.36795]
[1776332651503,37.15,74743.94,0.0,-0.92187,5e-05,11.32239]
[1776332656508,37.15,74737.37,0.0,-0.9222,5e-05,11.28522]
[1776332658510,37.15,74730.4,0.0,-0.92255,5e-05,11.24576]
[1776332664516,37.15,74733.13,0.0,-0.9224,5e-05,11.26241]
[1776332669521,37.15,74731.32,0.0,-0.92248,5e-05,11.25295]
[1776332674526,37.16,74729.89,0.0,-0.92257,5e-05,11.2426]
[1776332679531,37.16,74728.49,0.0,-0.92263,5e-05,11.23557]
[1776332685537,37.16,74726.76,0.0,-0.9227,5e-05,11.2269]
[1776332691543,37.16,74726.67,0.0,-0.9227,5e-05,11.22757]
[1776332697549,37.16,74730.74,0.0,-0.92248,5e-05,11.2519]
[1776332702554,37.16,74731.03,0.0,-0.92246,5e-05,11.2544]
[1776332707559,37.17,74736.38,0.0,-0.92218,5e-05,11.28563]
[1776332712564,37.17,74737.04,0.0,-0.92215,5e-05,11.29001]
[1776332718571,37.17,74741.54,0.0,-0.92191,5e-05,11.31627]
[1776332723576,37.17,74736.76,0.0,-0.92215,5e-05,11.28939]
[1776332728581,37.17,74736.92,0.0,-0.92214,5e-05,11.29082]
[1776332733586,37.17,74735.87,0.0,-0.9222,5e-05,11.28231]
[1776332738591,37.17,74736.66,0.0,-0.92216,5e-05,11.28737]
[1776332743596,37.17,74736.74,0.0,-0.92215,5e-05,11.28839]
[1776332749602,37.17,74741.18,0.0,-0.92192,5e-05,11.31421]
[1776332754607,37.17,74742.53,0.0,-0.92185,5e-05,11.32228]
[1776332759612,37.17,74743.9,0.0,-0.92178,5e-05,11.33035]
[1776332764617,37.17,74748.11,0.0,-0.92156,5e-05,11.35465]
[1776332769622,37.17,74748.83,0.0,-0.92153,5e-05,11.35864]
[1776332772625,37.17,74743.59,0.0,-0.92179,5e-05,11.32873]
[1776332777630,37.17,74741.2,0.0,-0.92191,5e-05,11.31542]
[1776332782635,37.17,74740.78,0.0,-0.92193,5e-05,11.31335]
[1776332787640,37.17,74736.67,0.0,-0.92213,5e-05,11.29041]
[1776332792645,37.18,74739.97,0.0,-0.92198,5e-05,11.3066]
[1776332797650,37.18,74741.8,0.0,-0.92188,5e-05,11.31744]
[1776332802655,37.18,74746.89,0.0,-0.92162,5e-05,11.34672]
[1776332807660,37.18,74747.33,0.0,-0.9216,5e-05,11.34935]
[1776332812666,37.18,74747.72,0.0,-0.92158,5e-05,11.35164]
[1776332817671,37.18,74747.01,0.0,-0.92162,5e-05,11.34762]
[1776332822677,37.18,74744.46,0.0,-0.92174,5e-05,11.33321]
[1776332827682,37.18,74739.55,0.0,-0.92199,5e-05,11.30546]
[1776332832687,37.18,74739.5,0.0,-0.92199,5e-05,11.30557]
[1776332837693,37.18,74736.22,0.0,-0.92215,5e-05,11.28731]
[1776332842698,37.18,74733.11,0.0,-0.9223,5e-05,11.27019]
[1776332847703,37.18,74733.05,0.0,-0.9223,5e-05,11.27051]
[1776332852709,37.18,74732.74,0.0,-0.92233,5e-05,11.26634]
[1776332857714,37.18,74732.37,0.0,-0.92234,5e-05,11.26489]
[1776332863699,37.18,74731.46,0.0,-0.92238,5e-05,11.26055]
[1776332868725,37.19,74731.12,0.0,-0.92239,5e-05,11.25937]
[1776332873730,37.19,74730.5,0.0,-0.92241,5e-05,11.25655]
[1776332878736,37.19,74730.41,0.0,-0.92241,5e-05,11.25678]
[1776332883741,37.19,74730.19,0.0,-0.92242,5e-05,11.25629]
[1776332888747,37.19,74730.27,0.0,-0.9224,5e-05,11.25748]
[1776332893752,37.19,74730.78,0.0,-0.92237,5e-05,11.26114]
[1776332898760,37.19,74721.5,0.0,-0.92283,5e-05,11.20924]
[1776332903778,37.19,74719.71,0.0,-0.92291,5e-05,11.19998]
[1776332908783,37.2,74722.66,0.0,-0.92275,5e-05,11.21781]
[1776332913788,37.2,74717.11,0.0,-0.92304,5e-05,11.18425]
[1776332918793,37.2,74716.8,0.0,-0.92305,5e-05,11.18379]
[1776332923798,37.2,74716.84,0.0,-0.92303,5e-05,11.18524]
[1776332928803,37.2,74717.39,0.0,-0.923,5e-05,11.18915]
[1776332930806,37.2,74710.08,0.0,-0.92337,5e-05,11.14731]
[1776332931807,37.2,74702.54,0.0,-0.92374,5e-05,11.10451]
[1776332936812,37.21,74700.61,0.0,-0.92382,5e-05,11.09557]
[1776332941817,37.21,74699.83,0.0,-0.92384,5e-05,11.0931]
[1776332946822,37.21,74695.01,0.0,-0.92407,5e-05,11.06734]
[1776332948824,37.21,74685.56,0.0,-0.92453,5e-05,11.01405]
[1776332951827,37.21,74675.69,0.0,-0.92502,5e-05,10.95876]
[1776332952828,37.21,74666.84,0.0,-0.92545,5e-05,10.90924]
[1776332957833,37.21,74665.85,0.0,-0.92549,5e-05,10.90476]
[1776332962838,37.22,74663.07,0.0,-0.92561,5e-05,10.89028]
[1776332967843,37.22,74662.23,0.0,-0.92565,5e-05,10.88678]
[1776332972848,37.22,74659.87,0.0,-0.92577,5e-05,10.87171]
[1776332977853,37.22,74655.74,0.0,-0.92596,5e-05,10.85001]
[1776332980856,37.22,74647.03,0.0,-0.92637,5e-05,10.80237]
[1776332986862,37.22,74645.88,0.0,-0.92642,5e-05,10.7963]
[1776332991867,37.23,74644.38,0.0,-0.92648,5e-05,10.78952]
[1776332994870,37.23,74649.58,0.0,-0.92623,5e-05,10.81837]
[1776332998875,37.23,74654.89,0.0,-0.92598,5e-05,10.84774]
[1776333002879,37.23,74646.3,0.0,-0.9264,5e-05,10.79945]
[1776333003880,37.23,74641.24,0.0,-0.92664,5e-05,10.77129]
[1776333006884,37.23,74635.7,0.0,-0.92691,5e-05,10.74061]
[1776333011889,37.23,74640.12,0.0,-0.92669,5e-05,10.76537]
[1776333014892,37.23,74646.58,0.0,-0.92638,5e-05,10.80137]
[1776333020898,37.23,74645.01,0.0,-0.92646,5e-05,10.79245]
[1776333026850,37.23,74644.43,0.0,-0.92648,5e-05,10.78917]
[1776333031886,37.22,74647.38,0.0,-0.92636,5e-05,10.80241]
[1776333036915,37.22,74648.28,0.0,-0.92632,5e-05,10.80723]
[1776333038917,37.22,74655.91,0.0,-0.92595,5e-05,10.84967]
[1776333043922,37.22,74658.92,0.0,-0.92581,5e-05,10.86591]
[1776333048927,37.22,74657.34,0.0,-0.92589,5e-05,10.85649]
[1776333053932,37.22,74656.43,0.0,-0.92594,5e-05,10.85086]
[1776333057936,37.22,74651.42,0.0,-0.92619,5e-05,10.82245]
[1776333061941,37.22,74658.58,0.0,-0.92584,5e-05,10.86215]
[1776333066946,37.22,74658.47,0.0,-0.92585,5e-05,10.86095]
[1776333068948,37.22,74664.5,0.0,-0.92556,5e-05,10.89443]
[1776333073953,37.22,74667.24,0.0,-0.92544,5e-05,10.90884]
[1776333078958,37.22,74662.58,0.0,-0.92566,5e-05,10.88378]
[1776333082962,37.22,74655.35,0.0,-0.92599,5e-05,10.8449]
[1776333088973,37.23,74638.82,0.0,-0.92676,5e-05,10.75628]
[1776333090975,37.23,74622.93,0.0,-0.92752,5e-05,10.66901]
[1776333095981,37.23,74626.67,0.0,-0.92735,5e-05,10.68786]
[1776333097983,37.23,74633.93,0.0,-0.927,5e-05,10.72838]
[1776333102988,37.23,74638.28,0.0,-0.92678,5e-05,10.75289]
[1776333107993,37.23,74638.18,0.0,-0.92679,5e-05,10.75252]
[1776333112998,37.23,74635.53,0.0,-0.92691,5e-05,10.73806]
[1776333118003,37.23,74635.71,0.0,-0.9269,5e-05,10.73934]
[1776333123010,37.23,74635.29,0.0,-0.92692,5e-05,10.7373]
[1776333128015,37.23,74635.12,0.0,-0.92692,5e-05,10.73665]
[1776333133020,37.23,74638.45,0.0,-0.92676,5e-05,10.75548]
[1776333136023,37.23,74646.24,0.0,-0.92638,5e-05,10.79885]
[1776333141028,37.23,74649.46,0.0,-0.92623,5e-05,10.81652]
[1776333146033,37.23,74648.07,0.0,-0.9263,5e-05,10.80851]
[1776333151037,37.23,74648.93,0.0,-0.92628,5e-05,10.81006]
[1776333156042,37.23,74651.8,0.0,-0.92614,5e-05,10.82576]
[1776333161047,37.23,74656.7,0.0,-0.92591,5e-05,10.8526]
[1776333166052,37.23,74659.81,0.0,-0.92576,5e-05,10.86939]
[1776333171057,37.23,74661.02,0.0,-0.92571,5e-05,10.87548]
[1776333176062,37.23,74661.99,0.0,-0.92567,5e-05,10.88015]
[1776333179065,37.23,74668.97,0.0,-0.92533,5e-05,10.91871]
[1776333184070,37.23,74668.82,0.0,-0.92535,5e-05,10.91681]
[1776333189075,37.22,74668.76,0.0,-0.92536,5e-05,10.91549]
[1776333195029,37.22,74669.09,0.0,-0.92536,5e-05,10.91611]
[1776333200065,37.22,74674.03,0.0,-0.92513,5e-05,10.94264]
[1776333205091,37.22,74676.8,0.0,-0.92498,5e-05,10.95894]
[1776333209095,37.22,74671.43,0.0,-0.92524,5e-05,10.92935]
[1776333214100,37.22,74669.04,0.0,-0.92537,5e-05,10.91387]
[1776333219105,37.23,74664.18,0.0,-0.9256,5e-05,10.8878]
[1776333224110,37.23,74663.95,0.0,-0.9256,5e-05,10.8877]
[1776333229115,37.23,74663.96,0.0,-0.92558,5e-05,10.88894]
[1776333230116,37.23,74658.03,0.0,-0.92587,5e-05,10.85602]
[1776333234120,37.23,74652.54,0.0,-0.92613,5e-05,10.82659]
[1776333239125,37.23,74654.46,0.0,-0.92602,5e-05,10.83892]
[1776333244130,37.24,74656.61,0.0,-0.9259,5e-05,10.85241]
[1776333249135,37.24,74660.52,0.0,-0.9257,5e-05,10.87562]
[1776333253139,37.24,74666.31,0.0,-0.92541,5e-05,10.909]
[1776333259145,37.24,74666.39,0.0,-0.92539,5e-05,10.91062]
[1776333264150,37.24,74666.2,0.0,-0.92539,5e-05,10.91057]
[1776333269155,37.25,74664.96,0.0,-0.92545,5e-05,10.90466]
[1776333274160,37.25,74663.44,0.0,-0.92553,5e-05,10.89415]
[1776333279165,37.25,74663.02,0.0,-0.92554,5e-05,10.8929]
[1776333283169,37.25,74668.77,0.0,-0.92525,5e-05,10.9259]
[1776333287173,37.25,74673.93,0.0,-0.92499,5e-05,10.95548]
[1776333292178,37.25,74675.67,0.0,-0.9249,5e-05,10.96586]
[1776333298005,37.25,74674.01,0.0,-0.92498,5e-05,10.95727]
[1776333303189,37.25,74676.07,0.0,-0.92487,5e-05,10.96943]
[1776333309195,37.26,74679.48,0.0,-0.9247,5e-05,10.98914]
[1776333315201,37.26,74682.45,0.0,-0.92455,5e-05,11.00619]
[1776333320206,37.26,74686.35,0.0,-0.92435,5e-05,11.02925]
[1776333322208,37.26,74691.6,0.0,-0.92409,5e-05,11.05886]
[1776333327213,37.26,74689.89,0.0,-0.92415,5e-05,11.0513]
[1776333332218,37.26,74689.29,0.0,-0.92418,5e-05,11.04702]
[1776333337223,37.27,74688.91,0.0,-0.92419,5e-05,11.04619]
[1776333342228,37.27,74688.4,0.0,-0.92419,5e-05,11.04549]
[1776333347233,37.27,74688.56,0.0,-0.92418,5e-05,11.04719]
[1776333352239,37.27,74692.71,0.0,-0.92397,5e-05,11.07135]
[1776333358245,37.28,74698.69,0.0,-0.92365,5e-05,11.1073]
[1776333364213,37.28,74697.96,0.0,-0.92367,5e-05,11.10519]
[1776333369249,37.28,74699.58,0.0,-0.92357,5e-05,11.11604]
[1776333370259,37.28,74699.78,0.0,-0.92356,5e-05,11.11708]
[1776333371261,37.28,74692.98,0.0,-0.9239,5e-05,11.07865]
[1776333372263,37.28,74679.24,0.0,-0.92458,5e-05,11.00128]
[1776333377268,37.28,74679.3,0.0,-0.92457,5e-05,11.00187]
[1776333382273,37.28,74680.23,0.0,-0.92453,5e-05,11.00731]
[1776333388279,37.28,74681.03,0.0,-0.92449,5e-05,11.012]
[1776333394285,37.28,74680.87,0.0,-0.92451,5e-05,11.00831]
[1776333399290,37.28,74679.85,0.0,-0.92456,5e-05,11.00274]
[1776333404296,37.28,74680.17,0.0,-0.92454,5e-05,11.00474]
[1776333408300,37.28,74674.71,0.0,-0.92481,5e-05,10.97426]
[1776333413305,37.29,74672.38,0.0,-0.92492,5e-05,10.96176]
[1776333418310,37.29,74671.71,0.0,-0.92494,5e-05,10.95902]
[1776333424317,37.29,74675.78,0.0,-0.92472,5e-05,10.98459]
[1776333426319,37.29,74669.01,0.0,-0.92504,5e-05,10.94719]
[1776333431324,37.29,74660.39,0.0,-0.92546,5e-05,10.89971]
[1776333434327,37.29,74654.55,0.0,-0.92574,5e-05,10.86778]
[1776333440333,37.3,74653.99,0.0,-0.92575,5e-05,10.86614]
[1776333444337,37.3,74648.94,0.0,-0.92599,5e-05,10.83902]
[1776333450343,37.3,74645.85,0.0,-0.92612,5e-05,10.82354]
[1776333455348,37.3,74646.03,0.0,-0.92612,5e-05,10.82303]
[1776333460353,37.31,74645.89,0.0,-0.92611,5e-05,10.82382]
[1776333465358,37.31,74641.01,0.0,-0.92633,5e-05,10.79826]
[1776333470363,37.31,74641.34,0.0,-0.9263,5e-05,10.80179]
[1776333475368,37.31,74641.82,0.0,-0.92626,5e-05,10.80613]
[1776333481374,37.32,74644.84,0.0,-0.9261,5e-05,10.82478]
[1776333486379,37.32,74644.91,0.0,-0.92608,5e-05,10.82664]
[1776333491384,37.32,74645.0,0.0,-0.92606,5e-05,10.82867]
[1776333496389,37.32,74644.63,0.0,-0.92607,5e-05,10.82806]
[1776333501394,37.33,74644.54,0.0,-0.92606,5e-05,10.82905]
[1776333506399,37.33,74643.64,0.0,-0.92609,5e-05,10.82547]
[1776333511404,37.33,74644.83,0.0,-0.92604,5e-05,10.83056]
[1776333516409,37.33,74645.78,0.0,-0.92598,5e-05,10.83726]
[1776333521414,37.34,74645.13,0.0,-0.926,5e-05,10.83505]
[1776333525418,37.34,74637.27,0.0,-0.92637,5e-05,10.79255]
[1776333531379,37.34,74640.42,0.0,-0.9262,5e-05,10.81203]
[1776333536414,37.34,74644.1,0.0,-0.92601,5e-05,10.83397]
[1776333541434,37.35,74644.36,0.0,-0.92598,5e-05,10.83677]
[1776333546439,37.35,74647.54,0.0,-0.92582,5e-05,10.85585]
[1776333551444,37.35,74650.21,0.0,-0.92568,5e-05,10.87191]
[1776333556449,37.35,74648.7,0.0,-0.92574,5e-05,10.86464]
[1776333561454,37.35,74645.69,0.0,-0.92587,5e-05,10.84905]
[1776333566459,37.36,74646.24,0.0,-0.92584,5e-05,10.85334]
[1776333571464,37.36,74646.42,0.0,-0.92584,5e-05,10.85252]
[1776333576470,37.36,74640.3,0.0,-0.92612,5e-05,10.81968]
[1776333577471,37.36,74634.82,0.0,-0.92638,5e-05,10.78952]
[1776333578472,37.36,74629.58,0.0,-0.92663,5e-05,10.76078]
[1776333583478,37.36,74627.41,0.0,-0.92674,5e-05,10.74876]
[1776333588483,37.36,74631.76,0.0,-0.92653,5e-05,10.77281]
[1776333593488,37.36,74633.66,0.0,-0.92644,5e-05,10.78316]
[1776333598493,37.36,74634.41,0.0,-0.92641,5e-05,10.78703]
[1776333603498,37.36,74632.38,0.0,-0.92651,5e-05,10.77549]
[1776333604501,37.36,74627.15,0.0,-0.92676,5e-05,10.7465]
[1776333609506,37.36,74627.39,0.0,-0.92675,5e-05,10.74783]
[1776333614511,37.36,74627.35,0.0,-0.92675,5e-05,10.7476]
[1776333619516,37.36,74630.87,0.0,-0.92658,5e-05,10.7671]
[1776333624521,37.36,74630.24,0.0,-0.92661,5e-05,10.76346]
[1776333629526,37.36,74632.55,0.0,-0.9265,5e-05,10.77617]
[1776333634531,37.36,74633.45,0.0,-0.92648,5e-05,10.77789]
[1776333639536,37.36,74634.92,0.0,-0.92641,5e-05,10.78579]
[1776333644541,37.36,74640.8,0.0,-0.92613,5e-05,10.81809]
[1776333649546,37.36,74646.26,0.0,-0.92587,5e-05,10.84782]
[1776333650477,37.36,74646.26,0.0,-0.92587,5e-05,10.84762]
[1776333651548,37.36,74659.58,0.0,-0.92522,5e-05,10.92176]
[1776333656553,37.35,74657.78,0.0,-0.92532,5e-05,10.91049]
[1776333661560,37.35,74655.78,0.0,-0.92543,5e-05,10.8982]
[1776333663562,37.35,74665.99,0.0,-0.92493,5e-05,10.95554]
[1776333668567,37.35,74669.61,0.0,-0.92475,5e-05,10.97617]
[1776333673572,37.35,74668.67,0.0,-0.92479,5e-05,10.97121]
[1776333678577,37.35,74669.04,0.0,-0.92477,5e-05,10.97368]
[1776333683582,37.35,74668.49,0.0,-0.92479,5e-05,10.97089]
[1776333689525,37.35,74668.99,0.0,-0.92477,5e-05,10.97407]
[1776333691591,37.35,74674.28,0.0,-0.92452,5e-05,11.0008]
[1776333695595,37.36,74668.35,0.0,-0.92481,5e-05,10.96814]
[1776333700601,37.36,74665.81,0.0,-0.92493,5e-05,10.9544]
[1776333705607,37.36,74665.67,0.0,-0.92493,5e-05,10.95406]
[1776333710612,37.36,74665.37,0.0,-0.92494,5e-05,10.95286]
[1776333715617,37.36,74662.87,0.0,-0.92506,5e-05,10.93939]
[1776333720622,37.36,74660.93,0.0,-0.92515,5e-05,10.92912]
[1776333725634,37.36,74661.72,0.0,-0.92511,5e-05,10.93415]
[1776333730639,37.36,74662.98,0.0,-0.92504,5e-05,10.9418]
[1776333735644,37.36,74662.92,0.0,-0.92504,5e-05,10.94198]
[1776333740649,37.36,74661.9,0.0,-0.92508,5e-05,10.93685]
[1776333745654,37.36,74660.53,0.0,-0.92515,5e-05,10.92978]
[1776333750659,37.37,74660.34,0.0,-0.92515,5e-05,10.92936]
[1776333756664,37.37,74661.03,0.0,-0.92513,5e-05,10.93095]
[1776333763671,37.37,74660.87,0.0,-0.92513,5e-05,10.93094]
[1776333769677,37.37,74660.92,0.0,-0.92512,5e-05,10.93198]
[1776333774682,37.37,74660.52,0.0,-0.92513,5e-05,10.93034]
[1776333781402,37.37,74659.32,0.0,-0.92518,5e-05,10.92452]
[1776333786694,37.37,74659.96,0.0,-0.92514,5e-05,10.92877]
[1776333792700,37.37,74649.15,0.0,-0.92566,5e-05,10.86936]
[1776333794702,37.38,74636.72,0.0,-0.92626,5e-05,10.80048]
[1776333798705,37.38,74649.03,0.0,-0.92566,5e-05,10.87011]
[1776333803710,37.38,74651.28,0.0,-0.92554,5e-05,10.88362]
[1776333806714,37.38,74646.02,0.0,-0.92579,5e-05,10.85489]
[1776333807715,37.38,74638.23,0.0,-0.92616,5e-05,10.81179]
[1776333812720,37.38,74641.55,0.0,-0.92601,5e-05,10.82865]
[1776333818726,37.38,74630.21,0.0,-0.92654,5e-05,10.76734]
[1776333819727,37.38,74623.55,0.0,-0.92686,5e-05,10.73042]
[1776333820728,37.38,74618.34,0.0,-0.92711,5e-05,10.70167]
[1776333825733,37.39,74610.25,0.0,-0.9275,5e-05,10.65729]
[1776333830738,37.39,74607.78,0.0,-0.92761,5e-05,10.64439]
[1776333833744,37.39,74599.02,0.0,-0.92802,5e-05,10.59657]
[1776333838750,37.39,74595.23,0.0,-0.92819,5e-05,10.57686]
[1776333844726,37.39,74594.24,0.0,-0.92822,5e-05,10.57295]
[1776333849760,37.39,74592.3,0.0,-0.9283,5e-05,10.56366]
[1776333850765,37.39,74584.39,0.0,-0.92867,5e-05,10.52063]
[1776333855770,37.4,74590.35,0.0,-0.92838,5e-05,10.55486]
[1776333860775,37.4,74596.82,0.0,-0.92806,5e-05,10.59167]
[1776333865780,37.4,74596.4,0.0,-0.92807,5e-05,10.59049]
[1776333870785,37.4,74598.76,0.0,-0.92795,5e-05,10.6045]
[1776333875790,37.4,74602.57,0.0,-0.92778,5e-05,10.62347]
[1776333877792,37.4,74609.85,0.0,-0.92743,5e-05,10.66387]
[1776333879794,37.4,74618.33,0.0,-0.92702,5e-05,10.71087]
[1776333884799,37.4,74620.54,0.0,-0.92691,5e-05,10.72328]
[1776333889804,37.41,74622.99,0.0,-0.9268,5e-05,10.73686]
[1776333892807,37.4,74628.21,0.0,-0.92655,5e-05,10.76574]
[1776333896811,37.4,74633.7,0.0,-0.92628,5e-05,10.79598]
[1776333897811,37.4,74628.01,0.0,-0.92655,5e-05,10.76467]
[1776333899813,37.41,74615.35,0.0,-0.92716,5e-05,10.6946]
[1776333900814,37.41,74608.84,0.0,-0.92747,5e-05,10.65889]
[1776333906823,37.41,74601.26,0.0,-0.92783,5e-05,10.61783]
[1776333907824,37.41,74578.03,0.0,-0.92892,5e-05,10.49101]
[1776333910826,37.41,74569.92,0.0,-0.92929,5e-05,10.4479]
[1776333915832,37.41,74578.13,0.0,-0.92889,5e-05,10.49438]
[1776333917836,37.41,74583.44,0.0,-0.92863,5e-05,10.52411]
[1776333919838,37.41,74592.51,0.0,-0.9282,5e-05,10.57439]
[1776333925844,37.42,74588.68,0.0,-0.92837,5e-05,10.55485]
[1776333930849,37.42,74589.88,0.0,-0.9283,5e-05,10.56281]
[1776333932851,37.42,74595.35,0.0,-0.92805,5e-05,10.59035]
[1776333937857,37.42,74595.24,0.0,-0.92805,5e-05,10.59083]
[1776333940860,37.42,74601.97,0.0,-0.92772,5e-05,10.62844]
[1776333941861,37.42,74608.66,0.0,-0.92741,5e-05,10.66541]
[1776333943863,37.42,74613.83,0.0,-0.92716,5e-05,10.69408]
[1776333946866,37.42,74619.12,0.0,-0.9269,5e-05,10.72338]
[1776333951871,37.42,74622.29,0.0,-0.92675,5e-05,10.74091]
[1776333953873,37.42,74629.11,0.0,-0.92642,5e-05,10.77862]
[1776333956878,37.42,74611.39,0.0,-0.92727,5e-05,10.68045]
[1776333957879,37.42,74592.68,0.0,-0.92816,5e-05,10.57762]
[1776333962743,37.42,74594.29,0.0,-0.92808,5e-05,10.58776]
[1776333963896,37.43,74576.46,0.0,-0.92891,5e-05,10.49035]
[1776333964897,37.43,74559.62,0.0,-0.9297,5e-05,10.39896]
[1776333969933,37.43,74538.51,0.0,-0.93066,5e-05,10.28697]
[1776333970934,37.43,74517.78,0.0,-0.9316,5e-05,10.17547]
[1776333971935,37.43,74524.85,0.0,-0.93128,5e-05,10.21387]
[1776333976955,37.43,74511.99,0.0,-0.93186,5e-05,10.14588]
[1776333977962,37.43,74494.25,0.0,-0.93266,5e-05,10.05103]
[1776333978963,37.43,74487.52,0.0,-0.93296,4e-05,10.01573]
[1776333983968,37.44,74492.64,0.0,-0.93272,5e-05,10.04387]
[1776333988973,37.44,74491.8,0.0,-0.93275,5e-05,10.04015]
[1776333990975,37.44,74478.52,0.0,-0.93334,4e-05,9.96981]
[1776333992860,37.44,74476.61,0.0,-0.93344,4e-05,9.95731]
[1776333995984,37.44,74478.69,0.0,-0.93334,4e-05,9.96924]
[1776333997986,37.44,74484.33,0.0,-0.93308,4e-05,9.99975]
[1776334000989,37.44,74491.38,0.0,-0.93276,5e-05,10.03784]
[1776334003992,37.44,74497.74,0.0,-0.93247,5e-05,10.07222]
[1776334005935,37.44,74499.88,0.0,-0.93237,5e-05,10.08374]
[1776334006995,37.44,74513.2,0.0,-0.93177,5e-05,10.15512]
[1776334013001,37.44,74510.98,0.0,-0.93187,5e-05,10.1431]
[1776334018006,37.44,74511.55,0.0,-0.93184,5e-05,10.14615]
[1776334020009,37.44,74518.59,0.0,-0.93152,5e-05,10.18386]
[1776334024014,37.44,74523.7,0.0,-0.93128,5e-05,10.21202]
[1776334029022,37.45,74525.92,0.0,-0.93117,5e-05,10.22578]
[1776334032025,37.45,74531.17,0.0,-0.93092,5e-05,10.25501]
[1776334037030,37.45,74535.77,0.0,-0.93068,5e-05,10.2833]
[1776334038031,37.45,74541.8,0.0,-0.93039,5e-05,10.31653]
[1776334039032,37.46,74546.88,0.0,-0.93015,5e-05,10.34468]
[1776334045038,37.46,74547.91,0.0,-0.93007,5e-05,10.35369]
[1776334050043,37.47,74549.34,0.0,-0.92998,5e-05,10.36416]
[1776334055048,37.47,74550.7,0.0,-0.92991,5e-05,10.3713]
[1776334059052,37.47,74543.3,0.0,-0.93024,5e-05,10.33332]
[1776334065062,37.48,74546.08,0.0,-0.93008,5e-05,10.35199]
[1776334068065,37.48,74552.69,0.0,-0.92976,5e-05,10.38944]
[1776334072069,37.48,74546.2,0.0,-0.93004,5e-05,10.35632]
[1776334076073,37.49,74553.01,0.0,-0.92971,5e-05,10.39543]
[1776334081078,37.49,74554.95,0.0,-0.92959,5e-05,10.40831]
[1776334086083,37.5,74553.55,0.0,-0.92964,5e-05,10.40306]
[1776334091088,37.5,74553.79,0.0,-0.92961,5e-05,10.40677]
[1776334096093,37.5,74561.18,0.0,-0.92924,5e-05,10.44925]
[1776334101098,37.51,74564.15,0.0,-0.92909,5e-05,10.4673]
[1776334106103,37.51,74563.04,0.0,-0.92912,5e-05,10.46318]
[1776334111108,37.51,74564.07,0.0,-0.92907,5e-05,10.46767]
[1776334117114,37.52,74566.65,0.0,-0.92893,5e-05,10.484]
[1776334119116,37.52,74572.15,0.0,-0.92867,5e-05,10.51464]
[1776334125122,37.52,74575.45,0.0,-0.9285,5e-05,10.53444]
[1776334130127,37.52,74578.98,0.0,-0.92832,5e-05,10.55501]
[1776334135132,37.52,74576.81,0.0,-0.92841,5e-05,10.54443]
[1776334140137,37.53,74578.0,0.0,-0.92835,5e-05,10.5522]
[1776334145142,37.53,74581.22,0.0,-0.92818,5e-05,10.57096]
[1776334150147,37.53,74580.64,0.0,-0.9282,5e-05,10.56887]
[1776334155152,37.53,74581.2,0.0,-0.92817,5e-05,10.57295]
[1776334160157,37.53,74580.62,0.0,-0.92818,5e-05,10.5708]
[1776334166069,37.53,74582.98,0.0,-0.92806,5e-05,10.58496]
[1776334170167,37.54,74590.27,0.0,-0.92771,5e-05,10.62557]
[1776334175172,37.54,74588.75,0.0,-0.9278,5e-05,10.61486]
[1776334180177,37.54,74589.78,0.0,-0.92774,5e-05,10.62124]
[1776334184181,37.54,74582.71,0.0,-0.92807,5e-05,10.58306]
[1776334187184,37.54,74576.42,0.0,-0.92836,5e-05,10.54932]
[1776334192189,37.54,74575.61,0.0,-0.92839,5e-05,10.54608]
[1776334197194,37.54,74573.99,0.0,-0.92845,5e-05,10.53851]
[1776334199196,37.55,74580.38,0.0,-0.92815,5e-05,10.57394]
[1776334204203,37.55,74580.02,0.0,-0.92816,5e-05,10.57291]
[1776334206205,37.55,74572.57,0.0,-0.9285,5e-05,10.53267]
[1776334207206,37.55,74562.74,0.0,-0.92896,5e-05,10.47937]
[1776334208272,37.55,74557.23,0.0,-0.92922,5e-05,10.44976]
[1776334211491,37.55,74538.3,0.0,-0.93008,5e-05,10.34883]
[1776334217431,37.55,74537.44,0.0,-0.9301,5e-05,10.34608]
[1776334222502,37.56,74537.49,0.0,-0.93009,5e-05,10.34765]
[1776334227507,37.56,74536.88,0.0,-0.93009,5e-05,10.34704]
[1776334232514,37.56,74538.83,0.0,-0.93002,5e-05,10.35496]
[1776334237519,37.57,74538.39,0.0,-0.93002,5e-05,10.35523]
[1776334242524,37.57,74540.32,0.0,-0.9299,5e-05,10.36828]
[1776334247529,37.57,74537.72,0.0,-0.93001,5e-05,10.3563]
[1776334252534,37.58,74541.03,0.0,-0.92983,5e-05,10.37676]
[1776334257539,37.58,74546.83,0.0,-0.92954,5e-05,10.41052]
[1776334263545,37.59,74543.37,0.0,-0.92968,5e-05,10.39448]
[1776334268550,37.59,74542.44,0.0,-0.9297,5e-05,10.39177]
[1776334270552,37.59,74535.66,0.0,-0.93001,5e-05,10.35609]
[1776334271553,37.59,74527.43,0.0,-0.93038,5e-05,10.31218]
[1776334276558,37.6,74518.71,0.0,-0.93076,5e-05,10.26774]
[1776334277559,37.6,74511.65,0.0,-0.93108,5e-05,10.23001]
[1776334278560,37.6,74503.19,0.0,-0.93147,5e-05,10.18489]
[1776334280562,37.6,74508.73,0.0,-0.93121,5e-05,10.21518]
[1776334284566,37.6,74514.7,0.0,-0.93092,5e-05,10.24863]
[1776334289571,37.6,74518.28,0.0,-0.93075,5e-05,10.26879]
[1776334294576,37.6,74516.45,0.0,-0.93085,5e-05,10.2568]
[1776334298580,37.6,74499.87,0.0,-0.93159,5e-05,10.16878]
[1776334304586,37.61,74496.13,0.0,-0.93175,5e-05,10.1509]
[1776334309591,37.61,74495.82,0.0,-0.93174,5e-05,10.15099]
[1776334313595,37.61,74501.04,0.0,-0.93149,5e-05,10.18032]
[1776334315332,37.62,74505.28,0.0,-0.93129,5e-05,10.20399]
[1776334318600,37.62,74511.92,0.0,-0.93098,5e-05,10.24131]
[1776334323605,37.62,74514.43,0.0,-0.93085,5e-05,10.25621]
[1776334328610,37.62,74514.42,0.0,-0.93084,5e-05,10.25708]
[1776334333615,37.62,74516.63,0.0,-0.93073,5e-05,10.26985]
[1776334338620,37.63,74516.69,0.0,-0.93071,5e-05,10.2724]
[1776334343625,37.63,74517.13,0.0,-0.93068,5e-05,10.27557]
[1776334346627,37.63,74508.35,0.0,-0.93108,5e-05,10.2289]
[1776334347628,37.63,74498.5,0.0,-0.93153,5e-05,10.17641]
[1776334350631,37.63,74489.58,0.0,-0.93192,5e-05,10.1297]
[1776334353634,37.63,74483.39,0.0,-0.93222,5e-05,10.09414]
[1776334358639,37.63,74479.96,0.0,-0.93237,5e-05,10.07599]
[1776334362643,37.63,74474.83,0.0,-0.9326,4e-05,10.04898]
[1776334367648,37.63,74474.17,0.0,-0.93262,4e-05,10.04587]
[1776334372653,37.63,74476.06,0.0,-0.93254,4e-05,10.05635]
[1776334376573,37.63,74479.89,0.0,-0.93236,5e-05,10.07692]
[1776334377658,37.63,74486.19,0.0,-0.93208,5e-05,10.11047]
[1776334383664,37.63,74485.03,0.0,-0.93213,5e-05,10.10416]
[1776334389667,37.63,74488.98,0.0,-0.93195,5e-05,10.12513]
[1776334392672,37.63,74480.55,0.0,-0.93233,5e-05,10.08019]
[1776334394674,37.63,74486.7,0.0,-0.93206,5e-05,10.11295]
[1776334397677,37.63,74480.96,0.0,-0.93232,5e-05,10.08235]
[1776334399680,37.63,74466.03,0.0,-0.93298,4e-05,10.00348]
[1776334401682,37.64,74459.47,0.0,-0.93327,4e-05,9.96987]
[1776334406690,37.64,74467.78,0.0,-0.93287,4e-05,10.01712]
[1776334409693,37.64,74477.82,0.0,-0.9324,5e-05,10.07211]
[1776334411695,37.65,74483.18,0.0,-0.93217,5e-05,10.09872]
[1776334416700,37.65,74488.91,0.0,-0.93189,5e-05,10.13153]
[1776334421705,37.65,74490.42,0.0,-0.9318,5e-05,10.14158]
[1776334426710,37.66,74490.09,0.0,-0.9318,5e-05,10.14179]
[1776334428712,37.66,74482.62,0.0,-0.93213,5e-05,10.10284]
[1776334429713,37.66,74475.48,0.0,-0.93245,5e-05,10.06536]
[1776334434718,37.66,74472.86,0.0,-0.93254,4e-05,10.0541]
[1776334439732,37.67,74466.72,0.0,-0.9328,4e-05,10.02434]
[1776334444737,37.67,74467.75,0.0,-0.93272,4e-05,10.03269]
[1776334449742,37.68,74467.59,0.0,-0.93271,4e-05,10.03467]
[1776334455748,37.68,74465.46,0.0,-0.93277,4e-05,10.02679]
[1776334460753,37.69,74464.2,0.0,-0.9328,4e-05,10.02305]
[1776334465758,37.69,74462.52,0.0,-0.93285,4e-05,10.01711]
[1776334470763,37.7,74455.87,0.0,-0.93313,4e-05,9.98438]
[1776334471764,37.7,74444.72,0.0,-0.93364,4e-05,9.92286]
[1776334472765,37.7,74437.45,0.0,-0.93396,4e-05,9.88536]
[1776334475768,37.7,74430.31,0.0,-0.93425,4e-05,9.85027]
[1776334480774,37.71,74432.94,0.0,-0.9341,4e-05,9.8682]
[1776334485779,37.71,74435.35,0.0,-0.93396,4e-05,9.88485]
[1776334487781,37.72,74442.09,0.0,-0.93365,4e-05,9.92181]
[1776334489783,37.72,74451.6,0.0,-0.93321,4e-05,9.97332]
[1776334491785,37.72,74460.99,0.0,-0.93278,4e-05,10.02419]
[1776334497791,37.73,74461.15,0.0,-0.93275,4e-05,10.02841]
[1776334499793,37.73,74454.93,0.0,-0.93301,4e-05,9.99665]
[1776334504798,37.73,74442.15,0.0,-0.93356,4e-05,9.93238]
[1776334508802,37.74,74437.07,0.0,-0.93376,4e-05,9.90855]
[1776334512806,37.74,74430.85,0.0,-0.934,4e-05,9.87888]
[1776334517811,37.75,74424.46,0.0,-0.93425,4e-05,9.84938]
[1776334522815,37.76,74424.44,0.0,-0.93422,4e-05,9.85338]
[1776334527820,37.79,74419.91,0.0,-0.93425,4e-05,9.84854]
[1776334529822,37.79,74425.09,0.0,-0.93401,4e-05,9.87728]
[1776334534827,37.8,74425.45,0.0,-0.93398,4e-05,9.88001]
[1776334539832,37.8,74425.79,0.0,-0.93393,4e-05,9.8856]
[1776334544837,37.81,74422.0,0.0,-0.93407,4e-05,9.86961]
[1776334550808,37.82,74425.72,0.0,-0.93386,4e-05,9.89358]
[1776334555844,37.82,74424.13,0.0,-0.9339,4e-05,9.88898]
[1776334560855,37.83,74426.4,0.0,-0.93377,4e-05,9.90448]
[1776334565860,37.83,74424.18,0.0,-0.93384,4e-05,9.89643]
[1776334570865,37.84,74427.37,0.0,-0.93367,4e-05,9.91669]
[1776334573868,37.84,74433.57,0.0,-0.93337,4e-05,9.95128]
[1776334578873,37.85,74437.14,0.0,-0.93319,4e-05,9.97313]
[1776334583880,37.85,74438.84,0.0,-0.93309,4e-05,9.98506]
[1776334587884,37.86,74445.2,0.0,-0.93279,4e-05,10.02081]
[1776334590887,37.86,74450.36,0.0,-0.93254,4e-05,10.04958]
[1776334593890,37.86,74456.28,0.0,-0.93228,4e-05,10.0793]
[1776334595892,37.86,74463.2,0.0,-0.93196,5e-05,10.1168]
[1776334600897,37.87,74464.59,0.0,-0.93187,5e-05,10.1274]
[1776334605902,37.87,74460.51,0.0,-0.93205,4e-05,10.10665]
[1776334610908,37.87,74451.84,0.0,-0.93243,4e-05,10.06182]
[1776334611909,37.87,74440.23,0.0,-0.93295,4e-05,10.00084]
[1776334616914,37.87,74439.06,0.0,-0.93299,4e-05,9.99563]
[1776334621919,37.88,74440.15,0.0,-0.93293,4e-05,10.00235]
[1776334624926,37.88,74427.67,0.0,-0.93348,4e-05,9.93705]
[1776334625927,37.88,74422.52,0.0,-0.93371,4e-05,9.91019]
[1776334628930,37.88,74413.19,0.0,-0.93411,4e-05,9.86205]
[1776334630934,37.88,74405.76,0.0,-0.93444,4e-05,9.82358]
[1776334631935,37.88,74372.83,0.0,-0.93586,4e-05,9.65363]
[1776334632936,37.88,74361.79,0.0,-0.93633,4e-05,9.59734]
[1776334633937,37.88,74375.95,0.0,-0.93571,4e-05,9.67104]
[1776334636943,37.89,74392.43,0.0,-0.93498,4e-05,9.75811]
[1776334637944,37.89,74414.61,0.0,-0.93401,4e-05,9.87407]
[1776334638945,37.89,74424.97,0.0,-0.93355,4e-05,9.92857]
[1776334640946,37.89,74430.22,0.0,-0.93332,4e-05,9.95655]
[1776334643949,37.89,74439.99,0.0,-0.93288,4e-05,10.00831]
[1776334648954,37.89,74442.23,0.0,-0.93278,4e-05,10.02039]
[1776334653959,37.89,74443.51,0.0,-0.93274,4e-05,10.02442]
[1776334657963,37.89,74449.05,0.0,-0.93249,4e-05,10.05377]
[1776334659965,37.89,74456.43,0.0,-0.93216,4e-05,10.09293]
[1776334662968,37.89,74461.87,0.0,-0.93191,5e-05,10.12183]
[1776334665971,37.89,74468.12,0.0,-0.93163,5e-05,10.15491]
[1776334667973,37.89,74474.86,0.0,-0.93133,5e-05,10.19062]
[1776334668974,37.89,74482.48,0.0,-0.93098,5e-05,10.23103]
[1776334673979,37.89,74487.18,0.0,-0.93078,5e-05,10.2552]
[1776334678984,37.88,74488.49,0.0,-0.93073,5e-05,10.26118]
[1776334682988,37.88,74498.38,0.0,-0.93028,5e-05,10.31366]
[1776334684990,37.88,74504.62,0.0,-0.93,5e-05,10.34648]
[1776334686994,37.88,74492.5,0.0,-0.93056,5e-05,10.28094]
[1776334687977,37.88,74492.5,0.0,-0.93056,5e-05,10.28077]
[1776334688996,37.88,74483.78,0.0,-0.93096,5e-05,10.23388]
[1776334691999,37.88,74474.84,0.0,-0.93137,5e-05,10.18548]
[1776334694001,37.88,74459.39,0.0,-0.93207,4e-05,10.10316]
[1776334695002,37.88,74449.58,0.0,-0.93251,4e-05,10.05122]
[1776334700007,37.88,74448.93,0.0,-0.93254,4e-05,10.04784]
[1776334705915,37.88,74451.21,0.0,-0.93244,4e-05,10.05995]
[1776334707014,37.88,74434.92,0.0,-0.93316,4e-05,9.97414]
[1776334708015,37.88,74427.01,0.0,-0.93351,4e-05,9.93274]
[1776334714021,37.88,74422.82,0.0,-0.9337,4e-05,9.90909]
[1776334715984,37.88,74424.9,0.0,-0.93361,4e-05,9.92041]
[1776334719006,37.88,74427.3,0.0,-0.9335,4e-05,9.93353]
[1776334728036,37.89,74418.08,0.0,-0.93389,4e-05,9.88689]
[1776334730038,37.89,74425.56,0.0,-0.93355,4e-05,9.927]
[1776334732040,37.89,74430.69,0.0,-0.93331,4e-05,9.95519]
[1776334737045,37.89,74434.17,0.0,-0.93313,4e-05,9.97652]
[1776334742050,37.9,74437.3,0.0,-0.93297,4e-05,9.99586]
[1776334747055,37.9,74437.54,0.0,-0.93293,4e-05,9.99987]
[1776334752060,37.91,74437.82,0.0,-0.9329,4e-05,10.00409]
[1776334756063,37.91,74432.49,0.0,-0.93312,4e-05,9.97772]
[1776334757064,37.91,74424.61,0.0,-0.93347,4e-05,9.93648]
[1776334762069,37.91,74424.21,0.0,-0.93348,4e-05,9.9352]
[1776334763070,37.91,74419.16,0.0,-0.9337,4e-05,9.90895]
[1776334767074,37.91,74414.12,0.0,-0.93391,4e-05,9.88348]
[1776334769077,37.92,74403.2,0.0,-0.93439,4e-05,9.82707]
[1776334771079,37.92,74398.03,0.0,-0.93463,4e-05,9.79792]
[1776334775083,37.92,74392.74,0.0,-0.93484,4e-05,9.77203]
[1776334780088,37.92,74393.36,0.0,-0.9348,4e-05,9.77738]
[1776334785093,37.93,74397.43,0.0,-0.9346,4e-05,9.80046]
[1776334790098,37.93,74393.16,0.0,-0.93477,4e-05,9.78017]
[1776334795103,37.93,74388.13,0.0,-0.93497,4e-05,9.75616]
[1776334800108,37.94,74388.55,0.0,-0.93494,4e-05,9.76054]
[1776334804111,37.94,74393.94,0.0,-0.93469,4e-05,9.79016]
[1776334805112,37.94,74410.48,0.0,-0.93396,4e-05,9.87667]
[1776334806113,37.94,74428.03,0.0,-0.93318,4e-05,9.96923]
[1776334808115,37.94,74434.57,0.0,-0.93288,4e-05,10.00473]
[1776334810117,37.94,74439.62,0.0,-0.93265,4e-05,10.03235]
[1776334813120,37.95,74428.61,0.0,-0.93313,4e-05,9.97503]
[1776334818125,37.95,74431.31,0.0,-0.933,4e-05,9.9902]
[1776334824135,37.95,74436.9,0.0,-0.93273,4e-05,10.02232]
[1776334825136,37.95,74444.11,0.0,-0.93241,4e-05,10.06078]
[1776334829140,37.95,74436.73,0.0,-0.93273,4e-05,10.02227]
[1776334830141,37.95,74431.54,0.0,-0.93296,4e-05,9.99499]
[1776334831143,37.95,74425.23,0.0,-0.93326,4e-05,9.95903]
[1776334833145,37.95,74415.68,0.0,-0.93368,4e-05,9.90927]
[1776334838150,37.96,74411.8,0.0,-0.93384,4e-05,9.89011]
[1776334843155,37.96,74411.57,0.0,-0.93384,4e-05,9.89001]
[1776334848160,37.96,74408.36,0.0,-0.93397,4e-05,9.87444]
[1776334853165,37.96,74408.48,0.0,-0.93396,4e-05,9.8763]
[1776334858170,37.96,74407.88,0.0,-0.93397,4e-05,9.87437]
[1776334863175,37.97,74408.18,0.0,-0.93395,4e-05,9.87713]
[1776334869181,37.97,74409.21,0.0,-0.93389,4e-05,9.88397]
[1776334874186,37.97,74412.23,0.0,-0.93375,4e-05,9.90085]
[1776334878125,37.97,74415.85,0.0,-0.93358,4e-05,9.92054]
[1776334880138,37.97,74423.15,0.0,-0.93326,4e-05,9.95902]
[1776334885174,37.97,74430.74,0.0,-0.93291,4e-05,10.0001]
[1776334886182,37.97,74437.93,0.0,-0.93259,4e-05,10.03843]
[1776334888195,37.98,74445.67,0.0,-0.93223,4e-05,10.08008]
[1776334892203,37.98,74439.93,0.0,-0.93249,4e-05,10.0485]
[1776334897208,37.98,74440.39,0.0,-0.93245,4e-05,10.05319]
[1776334902213,37.99,74439.1,0.0,-0.93249,4e-05,10.04857]
[1776334907218,37.99,74440.26,0.0,-0.93242,4e-05,10.05693]
[1776334909220,37.99,74445.32,0.0,-0.93219,4e-05,10.08444]
[1776334912223,37.99,74450.72,0.0,-0.93193,4e-05,10.11406]
[1776334917228,37.99,74448.31,0.0,-0.93203,4e-05,10.10305]
[1776334922233,38.0,74442.91,0.0,-0.93225,4e-05,10.0764]
[1776334923234,38.0,74437.46,0.0,-0.93249,4e-05,10.04813]
[1776334928239,38.0,74436.54,0.0,-0.93253,4e-05,10.04316]
[1776334933244,38.0,74440.6,0.0,-0.93234,4e-05,10.06625]
[1776334938249,38.0,74442.83,0.0,-0.93222,4e-05,10.08004]
[1776334943254,38.01,74443.29,0.0,-0.93218,4e-05,10.08439]
[1776334947258,38.01,74448.75,0.0,-0.93193,4e-05,10.11472]
[1776334952263,38.01,74459.55,0.0,-0.93144,5e-05,10.1705]
[1776334958269,38.02,74459.93,0.0,-0.93141,5e-05,10.17441]
[1776334961272,38.02,74464.88,0.0,-0.93118,5e-05,10.20115]
[1776334962273,38.02,74455.35,0.0,-0.93161,5e-05,10.15043]
[1776334963274,38.02,74446.9,0.0,-0.932,4e-05,10.10558]
[1776334968279,38.02,74450.57,0.0,-0.93183,4e-05,10.12523]
[1776334972283,38.02,74443.58,0.0,-0.93213,4e-05,10.09009]
[1776334977288,38.02,74445.41,0.0,-0.93202,4e-05,10.10209]
[1776334982293,38.03,74446.9,0.0,-0.93194,4e-05,10.11223]
[1776334985296,38.03,74452.48,0.0,-0.93168,5e-05,10.143]
[1776334990301,38.03,74453.06,0.0,-0.93163,5e-05,10.14795]
[1776334992309,38.03,74461.21,0.0,-0.93126,5e-05,10.19187]
[1776334997314,38.04,74457.17,0.0,-0.93143,5e-05,10.1721]
[1776335002319,38.04,74457.36,0.0,-0.9314,5e-05,10.17482]
[1776335007324,38.04,74461.01,0.0,-0.93122,5e-05,10.19587]
[1776335009326,38.04,74470.8,0.0,-0.93078,5e-05,10.24839]
[1776335014331,38.04,74473.26,0.0,-0.93067,5e-05,10.25966]
[1776335019336,38.05,74472.87,0.0,-0.93068,5e-05,10.25864]
[1776335023340,38.05,74477.88,0.0,-0.93045,5e-05,10.2861]
[1776335028344,38.05,74483.03,0.0,-0.9302,5e-05,10.31436]
[1776335033349,38.05,74487.51,0.0,-0.92999,5e-05,10.33888]
[1776335038354,38.05,74490.27,0.0,-0.92986,5e-05,10.35403]
[1776335043359,38.05,74490.88,0.0,-0.92983,5e-05,10.35764]
[1776335049328,38.05,74492.58,0.0,-0.92975,5e-05,10.36702]
[1776335054365,38.05,74489.64,0.0,-0.92988,5e-05,10.35159]
[1776335056374,38.05,74482.22,0.0,-0.93022,5e-05,10.3122]
[1776335059377,38.05,74477.15,0.0,-0.93045,5e-05,10.28563]
[1776335064382,38.05,74476.8,0.0,-0.93046,5e-05,10.28465]
[1776335069387,38.06,74473.68,0.0,-0.93059,5e-05,10.26892]
[1776335074392,38.06,74473.95,0.0,-0.93059,5e-05,10.26836]
[1776335079397,38.06,74474.75,0.0,-0.93054,5e-05,10.27354]
[1776335084402,38.06,74473.24,0.0,-0.9306,5e-05,10.26648]
[1776335089409,38.06,74470.52,0.0,-0.93072,5e-05,10.25301]
[1776335094415,38.06,74469.49,0.0,-0.93076,5e-05,10.24874]
[1776335099420,38.07,74467.89,0.0,-0.93082,5e-05,10.24129]
[1776335102423,38.07,74476.08,0.0,-0.93044,5e-05,10.28551]
[1776335103424,38.07,74482.16,0.0,-0.93016,5e-05,10.31811]
[1776335105426,38.07,74487.17,0.0,-0.92993,5e-05,10.34502]
[1776335107428,38.07,74494.44,0.0,-0.9296,5e-05,10.38401]
[1776335111432,38.07,74500.33,0.0,-0.92933,5e-05,10.41553]
[1776335114435,38.07,74505.99,0.0,-0.92907,5e-05,10.44576]
[1776335117437,38.07,74511.55,0.0,-0.92881,5e-05,10.47537]
[1776335119439,38.07,74516.88,0.0,-0.92857,5e-05,10.50375]
[1776335124444,38.07,74521.31,0.0,-0.92837,5e-05,10.52671]
[1776335129449,38.06,74521.51,0.0,-0.92837,5e-05,10.52676]
[1776335130453,38.06,74527.65,0.0,-0.92808,5e-05,10.55971]
[1776335132455,38.06,74535.89,0.0,-0.92772,5e-05,10.60119]
[1776335134457,38.06,74543.03,0.0,-0.92738,5e-05,10.63982]
[1776335140466,38.06,74537.5,0.0,-0.92764,5e-05,10.60952]
[1776335142474,38.06,74530.42,0.0,-0.92798,5e-05,10.57123]
[1776335143474,38.06,74525.07,0.0,-0.92822,5e-05,10.54237]
[1776335147478,38.06,74519.83,0.0,-0.92847,5e-05,10.51456]
[1776335152483,38.06,74521.93,0.0,-0.92836,5e-05,10.52647]
[1776335157488,38.07,74519.37,0.0,-0.92848,5e-05,10.51325]
[1776335162493,38.07,74523.92,0.0,-0.92826,5e-05,10.5384]
[1776335167497,38.07,74524.56,0.0,-0.92822,5e-05,10.54229]
[1776335172504,38.07,74520.83,0.0,-0.92839,5e-05,10.52271]
[1776335178510,38.07,74520.45,0.0,-0.92841,5e-05,10.52137]
[1776335183517,38.07,74520.37,0.0,-0.9284,5e-05,10.52152]
[1776335188522,38.07,74517.59,0.0,-0.92853,5e-05,10.50719]
[1776335193527,38.07,74519.45,0.0,-0.92845,5e-05,10.51489]
[1776335198534,38.07,74517.79,0.0,-0.92853,5e-05,10.50655]
[1776335203539,38.07,74521.91,0.0,-0.92833,5e-05,10.52942]
[1776335208543,38.07,74521.19,0.0,-0.92836,5e-05,10.52601]
[1776335214497,38.08,74521.16,0.0,-0.92835,5e-05,10.52654]
[1776335215505,38.08,74513.25,0.0,-0.92872,5e-05,10.48418]
[1776335216511,38.08,74503.56,0.0,-0.92916,5e-05,10.43235]
[1776335219533,38.08,74496.98,0.0,-0.92946,5e-05,10.39792]
[1776335224559,38.08,74497.12,0.0,-0.92944,5e-05,10.40015]
[1776335229564,38.08,74488.83,0.0,-0.92981,5e-05,10.35732]
[1776335231566,38.08,74482.97,0.0,-0.93007,5e-05,10.32684]
[1776335236571,38.09,74473.2,0.0,-0.9305,5e-05,10.27685]
[1776335239574,38.09,74467.81,0.0,-0.93073,5e-05,10.24972]
[1776335241576,38.09,74474.16,0.0,-0.93043,5e-05,10.28449]
[1776335246581,38.1,74476.97,0.0,-0.93028,5e-05,10.30166]
[1776335247582,38.1,74482.34,0.0,-0.93003,5e-05,10.33069]
[1776335249586,38.1,74490.49,0.0,-0.92965,5e-05,10.37495]
[1776335254592,38.1,74492.57,0.0,-0.92956,5e-05,10.38466]
[1776335259597,38.1,74496.92,0.0,-0.92935,5e-05,10.40946]
[1776335265603,38.11,74496.08,0.0,-0.92937,5e-05,10.40666]
[1776335270608,38.11,74493.61,0.0,-0.92947,5e-05,10.39489]
[1776335276614,38.11,74495.92,0.0,-0.92935,5e-05,10.40889]
[1776335281619,38.11,74498.82,0.0,-0.92921,5e-05,10.42573]
[1776335284622,38.11,74493.17,0.0,-0.92946,5e-05,10.39628]
[1776335286625,38.12,74486.76,0.0,-0.92975,5e-05,10.36268]
[1776335291630,38.12,74489.0,0.0,-0.92963,5e-05,10.37627]
[1776335296635,38.12,74489.08,0.0,-0.92962,5e-05,10.37825]
[1776335298637,38.12,74480.59,0.0,-0.93,5e-05,10.33362]
[1776335303642,38.13,74477.44,0.0,-0.93012,5e-05,10.31887]
[1776335307646,38.13,74471.39,0.0,-0.93039,5e-05,10.28834]
[1776335313652,38.13,74473.29,0.0,-0.93029,5e-05,10.29822]
[1776335318657,38.14,74477.78,0.0,-0.93007,5e-05,10.32419]
[1776335323666,38.14,74479.04,0.0,-0.93,5e-05,10.33282]
[1776335328671,38.14,74480.21,0.0,-0.92993,5e-05,10.34094]
[1776335331674,38.14,74485.8,0.0,-0.92966,5e-05,10.37184]
[1776335336679,38.15,74487.82,0.0,-0.92955,5e-05,10.38414]
[1776335341684,38.15,74488.65,0.0,-0.9295,5e-05,10.39002]
[1776335346689,38.15,74489.17,0.0,-0.92947,5e-05,10.39421]
[1776335351694,38.15,74489.96,0.0,-0.92942,5e-05,10.39985]
[1776335356699,38.16,74489.32,0.0,-0.92944,5e-05,10.39783]
[1776335361704,38.16,74489.65,0.0,-0.92941,5e-05,10.40096]
[1776335366712,38.16,74485.3,0.0,-0.9296,5e-05,10.37908]
[1776335371717,38.16,74480.87,0.0,-0.9298,5e-05,10.35405]
[1776335375648,38.16,74485.43,0.0,-0.92958,5e-05,10.37964]
[1776335380684,38.17,74486.27,0.0,-0.92953,5e-05,10.38561]
[1776335385720,38.17,74483.84,0.0,-0.92963,5e-05,10.37418]
[1776335390738,38.17,74484.4,0.0,-0.92959,5e-05,10.37865]
[1776335395743,38.17,74482.68,0.0,-0.92966,5e-05,10.37103]
[1776335400748,38.18,74485.05,0.0,-0.92953,5e-05,10.3852]
[1776335404752,38.18,74479.34,0.0,-0.92978,5e-05,10.35587]
[1776335409757,38.18,74474.08,0.0,-0.93001,5e-05,10.32965]
[1776335414762,38.19,74474.7,0.0,-0.92997,5e-05,10.33475]
[1776335418767,38.19,74481.4,0.0,-0.92965,5e-05,10.3719]
[1776335424773,38.19,74480.71,0.0,-0.92966,5e-05,10.3699]
[1776335429778,38.19,74477.47,0.0,-0.9298,5e-05,10.35419]
[1776335434786,38.2,74479.65,0.0,-0.9297,5e-05,10.36445]
[1776335439791,38.2,74479.8,0.0,-0.92968,5e-05,10.3668]
[1776335444796,38.2,74480.72,0.0,-0.92963,5e-05,10.37321]
[1776335449801,38.2,74480.02,0.0,-0.92964,5e-05,10.37101]
[1776335454806,38.21,74479.81,0.0,-0.92964,5e-05,10.3714]
[1776335459811,38.21,74480.36,0.0,-0.9296,5e-05,10.37579]
[1776335464815,38.21,74480.65,0.0,-0.92958,5e-05,10.3788]
[1776335468819,38.21,74485.75,0.0,-0.92933,5e-05,10.40708]
[1776335469820,38.21,74495.89,0.0,-0.92886,5e-05,10.46155]
[1776335470822,38.21,74505.03,0.0,-0.92844,5e-05,10.51069]
[1776335475827,38.21,74507.64,0.0,-0.92831,5e-05,10.52507]
[1776335480832,38.21,74509.25,0.0,-0.92824,5e-05,10.53399]
[1776335484836,38.21,74514.71,0.0,-0.92798,5e-05,10.56356]
[1776335485837,38.21,74521.0,0.0,-0.92769,5e-05,10.59743]
[1776335490853,38.21,74530.38,0.0,-0.92725,5e-05,10.64777]
[1776335495858,38.21,74534.2,0.0,-0.9271,5e-05,10.66473]
[1776335499862,38.21,74544.13,0.0,-0.92663,5e-05,10.71837]
[1776335501864,38.21,74537.45,0.0,-0.92695,5e-05,10.68177]
[1776335506869,38.21,74532.39,0.0,-0.92719,5e-05,10.65365]
[1776335510873,38.21,74527.27,0.0,-0.92744,5e-05,10.62556]
[1776335513816,38.21,74523.22,0.0,-0.92763,5e-05,10.60352]
[1776335514878,38.21,74512.6,0.0,-0.92812,5e-05,10.54631]
[1776335517881,38.21,74507.48,0.0,-0.92836,5e-05,10.51891]
[1776335522886,38.21,74499.08,0.0,-0.92875,5e-05,10.47429]
[1776335527891,38.21,74501.56,0.0,-0.92863,5e-05,10.48818]
[1776335531895,38.21,74495.65,0.0,-0.92889,5e-05,10.45706]
[1776335536900,38.21,74493.29,0.0,-0.929,5e-05,10.44536]
[1776335542815,38.22,74497.24,0.0,-0.9288,5e-05,10.46753]
[1776335547852,38.22,74496.9,0.0,-0.92881,5e-05,10.46653]
[1776335552887,38.22,74497.51,0.0,-0.9288,5e-05,10.4675]
[1776335557921,38.22,74497.83,0.0,-0.92877,5e-05,10.46995]
[1776335562928,38.22,74499.26,0.0,-0.9287,5e-05,10.47832]
[1776335567933,38.22,74499.94,0.0,-0.92867,5e-05,10.48261]
[1776335572938,38.22,74500.47,0.0,-0.92864,5e-05,10.48604]
[1776335577943,38.22,74499.69,0.0,-0.92867,5e-05,10.48255]
[1776335582948,38.22,74501.18,0.0,-0.92859,5e-05,10.4911]
[1776335587953,38.23,74502.43,0.0,-0.92853,5e-05,10.49836]
[1776335592958,38.23,74496.72,0.0,-0.92879,5e-05,10.46829]
[1776335598964,38.23,74494.68,0.0,-0.92887,5e-05,10.45831]
[1776335600966,38.23,74489.01,0.0,-0.92913,5e-05,10.42832]
[1776335605971,38.23,74488.14,0.0,-0.92916,5e-05,10.42474]
[1776335610976,38.23,74488.61,0.0,-0.92913,5e-05,10.42829]
[1776335612978,38.23,74483.43,0.0,-0.92938,5e-05,10.3981]
[1776335617982,38.23,74486.71,0.0,-0.92922,5e-05,10.41684]
[1776335622987,38.24,74488.34,0.0,-0.92914,5e-05,10.42658]
[1776335627992,38.24,74486.49,0.0,-0.92921,5e-05,10.41777]
[1776335632997,38.24,74494.96,0.0,-0.92881,5e-05,10.46412]
[1776335633998,38.24,74500.68,0.0,-0.92855,5e-05,10.49486]
[1776335639003,38.24,74507.5,0.0,-0.92823,5e-05,10.53198]
[1776335644008,38.24,74502.76,0.0,-0.92845,5e-05,10.50677]
[1776335649019,38.24,74501.16,0.0,-0.92852,5e-05,10.49862]
[1776335654024,38.24,74498.42,0.0,-0.92864,5e-05,10.48447]
[1776335656026,38.24,74491.26,0.0,-0.92897,5e-05,10.44638]
[1776335661032,38.25,74487.39,0.0,-0.92914,5e-05,10.42666]
[1776335666037,38.25,74485.83,0.0,-0.9292,5e-05,10.41936]
[1776335671042,38.25,74483.98,0.0,-0.92929,5e-05,10.40761]
[1776335676051,38.25,74484.48,0.0,-0.92926,5e-05,10.41144]
[1776335681056,38.25,74477.52,0.0,-0.92957,5e-05,10.37545]
[1776335683058,38.25,74471.86,0.0,-0.92983,5e-05,10.34549]
[1776335684059,38.25,74463.13,0.0,-0.93023,5e-05,10.29857]
[1776335688063,38.25,74468.6,0.0,-0.92997,5e-05,10.32842]
[1776335690065,38.25,74476.95,0.0,-0.92959,5e-05,10.37347]
[1776335692078,38.26,74485.51,0.0,-0.92919,5e-05,10.41966]
[1776335694080,38.26,74491.77,0.0,-0.9289,5e-05,10.45344]
[1776335699088,38.26,74493.17,0.0,-0.92883,5e-05,10.46172]
[1776335701090,38.26,74504.48,0.0,-0.9283,5e-05,10.5227]
[1776335706095,38.26,74508.49,0.0,-0.92811,5e-05,10.54434]
[1776335710099,38.26,74514.72,0.0,-0.92782,5e-05,10.57788]
[1776335713114,38.26,74507.24,0.0,-0.92817,5e-05,10.53763]
[1776335719065,38.26,74507.13,0.0,-0.92817,5e-05,10.53723]
[1776335720072,38.26,74515.87,0.0,-0.92777,5e-05,10.58414]
[1776335721122,38.26,74524.52,0.0,-0.92736,5e-05,10.63068]
[1776335726123,38.26,74525.86,0.0,-0.9273,5e-05,10.63743]
[1776335731135,38.26,74519.76,0.0,-0.92761,5e-05,10.60102]
[1776335736140,38.26,74513.93,0.0,-0.92789,5e-05,10.56946]
[1776335740145,38.26,74506.75,0.0,-0.92822,5e-05,10.53088]
[1776335741146,38.26,74501.27,0.0,-0.92847,5e-05,10.50152]
[1776335743148,38.26,74496.17,0.0,-0.92871,5e-05,10.47442]
[1776335748153,38.26,74498.72,0.0,-0.92859,5e-05,10.48862]
[1776335754159,38.26,74498.96,0.0,-0.92857,5e-05,10.49052]
[1776335759164,38.26,74500.15,0.0,-0.92851,5e-05,10.49735]
[1776335763168,38.26,74488.9,0.0,-0.92903,5e-05,10.43754]
[1776335764169,38.26,74482.28,0.0,-0.92933,5e-05,10.40242]
[1776335769174,38.26,74484.3,0.0,-0.92923,5e-05,10.41428]
[1776335772177,38.26,74477.57,0.0,-0.92953,5e-05,10.37913]
[1776335777182,38.27,74477.62,0.0,-0.92951,5e-05,10.38073]
[1776335782187,38.27,74476.23,0.0,-0.92957,5e-05,10.37466]
[1776335787192,38.27,74473.84,0.0,-0.92967,5e-05,10.3621]
[1776335791196,38.27,74468.61,0.0,-0.92992,5e-05,10.33251]
[1776335792196,38.27,74463.53,0.0,-0.93015,5e-05,10.30551]
[1776335794200,38.27,74458.24,0.0,-0.93039,5e-05,10.27742]
[1776335799205,38.27,74456.92,0.0,-0.93045,5e-05,10.27051]
[1776335804210,38.27,74457.94,0.0,-0.93041,5e-05,10.27596]
[1776335809215,38.27,74454.95,0.0,-0.93054,5e-05,10.26027]
[1776335814220,38.27,74453.8,0.0,-0.93059,5e-05,10.25434]
[1776335819225,38.27,74452.64,0.0,-0.93064,5e-05,10.24845]
[1776335825231,38.27,74450.41,0.0,-0.93074,5e-05,10.23704]
[1776335830236,38.27,74468.67,0.0,-0.92991,5e-05,10.33396]
[1776335835241,38.27,74473.71,0.0,-0.92966,5e-05,10.36228]
[1776335841247,38.28,74471.32,0.0,-0.92976,5e-05,10.35131]
[1776335844250,38.28,74466.13,0.0,-0.92999,5e-05,10.32392]
[1776335849255,38.28,74459.78,0.0,-0.93027,5e-05,10.29121]
[1776335854260,38.28,74462.29,0.0,-0.93016,5e-05,10.30346]
[1776335857263,38.28,74455.94,0.0,-0.93045,5e-05,10.26979]
[1776335862268,38.28,74453.69,0.0,-0.93055,5e-05,10.25804]
[1776335864270,38.28,74459.73,0.0,-0.93028,5e-05,10.29001]
[1776335870276,38.28,74461.4,0.0,-0.9302,5e-05,10.29876]
[1776335875281,38.28,74466.13,0.0,-0.92998,5e-05,10.3249]
[1776335878200,38.29,74470.48,0.0,-0.92977,5e-05,10.34899]
[1776335883239,38.29,74471.18,0.0,-0.92972,5e-05,10.35418]
[1776335888273,38.29,74473.32,0.0,-0.92961,5e-05,10.36699]
[1776335893299,38.29,74471.01,0.0,-0.92971,5e-05,10.35618]
[1776335898304,38.3,74471.58,0.0,-0.92967,5e-05,10.36067]
[1776335900306,38.29,74463.06,0.0,-0.93006,5e-05,10.31521]
[1776335905311,38.3,74466.74,0.0,-0.92988,5e-05,10.33605]
[1776335910316,38.3,74468.34,0.0,-0.92979,5e-05,10.34611]
[1776335912318,38.3,74475.89,0.0,-0.92946,5e-05,10.38385]
[1776335918326,38.3,74475.85,0.0,-0.92945,5e-05,10.3851]
[1776335923331,38.31,74478.9,0.0,-0.9293,5e-05,10.40257]
[1776335928336,38.31,74481.51,0.0,-0.92917,5e-05,10.41749]
[1776335931342,38.31,74474.19,0.0,-0.9295,5e-05,10.37912]
[1776335936346,38.31,74471.23,0.0,-0.92962,5e-05,10.36469]
[1776335941351,38.31,74473.56,0.0,-0.92951,5e-05,10.37843]
[1776335946356,38.31,74475.14,0.0,-0.92942,5e-05,10.38804]
[1776335951361,38.32,74476.5,0.0,-0.92935,5e-05,10.39642]
[1776335956366,38.32,74473.79,0.0,-0.92946,5e-05,10.38322]
[1776335961371,38.32,74472.58,0.0,-0.92951,5e-05,10.37804]
[1776335966376,38.32,74474.7,0.0,-0.9294,5e-05,10.39056]
[1776335970380,38.32,74480.02,0.0,-0.92915,5e-05,10.41974]
[1776335974384,38.32,74486.4,0.0,-0.92887,5e-05,10.45146]
[1776335979389,38.33,74481.74,0.0,-0.92907,5e-05,10.42744]
[1776335984394,38.33,74482.12,0.0,-0.92905,5e-05,10.43034]
[1776335989399,38.33,74488.81,0.0,-0.92873,5e-05,10.4668]
[1776335994404,38.33,74488.77,0.0,-0.92873,5e-05,10.46716]
[1776335999409,38.33,74489.18,0.0,-0.92871,5e-05,10.46989]
[1776336004414,38.33,74489.25,0.0,-0.9287,5e-05,10.47084]
[1776336009419,38.33,74483.42,0.0,-0.92896,5e-05,10.44021]
[1776336014426,38.33,74484.07,0.0,-0.92893,5e-05,10.44448]
[1776336019433,38.34,74481.42,0.0,-0.92904,5e-05,10.43111]
[1776336024438,38.34,74481.0,0.0,-0.92905,5e-05,10.42973]
[1776336029443,38.34,74474.62,0.0,-0.92934,5e-05,10.39661]
[1776336034448,38.34,74474.49,0.0,-0.92935,5e-05,10.39407]
[1776336039455,38.34,74472.29,0.0,-0.92944,5e-05,10.38344]
[1776336042458,38.34,74466.88,0.0,-0.92968,5e-05,10.35547]
[1776336044460,38.34,74477.12,0.0,-0.92921,5e-05,10.41046]
[1776336046462,38.34,74484.3,0.0,-0.92888,5e-05,10.44906]
[1776336052419,38.35,74487.38,0.0,-0.92873,5e-05,10.46619]
[1776336055447,38.35,74490.13,0.0,-0.9286,5e-05,10.4812]
[1776336060478,38.35,74494.09,0.0,-0.92841,5e-05,10.50265]
[1776336064483,38.35,74486.8,0.0,-0.92875,5e-05,10.4639]
[1776336068487,38.35,74480.71,0.0,-0.92902,5e-05,10.432]
[1776336071490,38.35,74474.53,0.0,-0.92931,5e-05,10.39916]
[1776336072495,38.35,74465.2,0.0,-0.92974,5e-05,10.34939]
[1776336074497,38.35,74456.59,0.0,-0.93013,5e-05,10.30358]
[1776336079502,38.35,74459.96,0.0,-0.92997,5e-05,10.32203]
[1776336082505,38.35,74454.74,0.0,-0.9302,5e-05,10.29535]
[1776336087510,38.35,74451.21,0.0,-0.93034,5e-05,10.27861]
[1776336092515,38.36,74450.62,0.0,-0.93037,5e-05,10.27448]
[1776336097519,38.36,74450.49,0.0,-0.93036,5e-05,10.27577]
[1776336102524,38.36,74449.17,0.0,-0.9304,5e-05,10.27075]
[1776336107529,38.37,74449.19,0.0,-0.93038,5e-05,10.27286]
[1776336113535,38.37,74448.75,0.0,-0.93038,5e-05,10.27294]
[1776336119542,38.37,74445.98,0.0,-0.93049,5e-05,10.2607]
[1776336124546,38.38,74439.7,0.0,-0.93075,5e-05,10.22968]
[1776336129551,38.38,74434.35,0.0,-0.93097,5e-05,10.20341]
[1776336134560,38.38,74431.34,0.0,-0.93111,4e-05,10.18805]
[1776336139565,38.38,74433.99,0.0,-0.93098,5e-05,10.20248]
[1776336144570,38.38,74434.09,0.0,-0.93097,5e-05,10.20344]
[1776336146572,38.38,74428.27,0.0,-0.93123,4e-05,10.17304]
[1776336151578,38.39,74431.45,0.0,-0.9311,4e-05,10.18747]
[1776336156583,38.39,74429.93,0.0,-0.93117,4e-05,10.18002]
[1776336161588,38.39,74427.54,0.0,-0.93127,4e-05,10.16812]
[1776336166593,38.39,74425.74,0.0,-0.93134,4e-05,10.15935]
[1776336171598,38.39,74427.57,0.0,-0.93125,4e-05,10.16967]
[1776336176603,38.39,74428.17,0.0,-0.9312,4e-05,10.17555]
[1776336180607,38.4,74422.59,0.0,-0.93143,4e-05,10.14847]
[1776336185612,38.4,74423.75,0.0,-0.93136,4e-05,10.15737]
[1776336191617,38.41,74423.46,0.0,-0.93134,4e-05,10.1592]
[1776336196625,38.41,74425.53,0.0,-0.93122,4e-05,10.17283]
[1776336200629,38.42,74432.02,0.0,-0.93091,5e-05,10.20903]
[1776336205635,38.42,74434.9,0.0,-0.93076,5e-05,10.22647]
[1776336210640,38.42,74433.01,0.0,-0.93083,5e-05,10.21879]
[1776336216646,38.43,74433.47,0.0,-0.9308,5e-05,10.22102]
[1776336222622,38.43,74433.66,0.0,-0.93077,5e-05,10.22475]
[1776336227657,38.44,74440.28,0.0,-0.93045,5e-05,10.26171]
[1776336232663,38.44,74441.58,0.0,-0.93038,5e-05,10.2705]
[1776336237668,38.44,74441.37,0.0,-0.93037,5e-05,10.27124]
[1776336241673,38.44,74436.06,0.0,-0.9306,5e-05,10.24444]
[1776336243675,38.44,74422.82,0.0,-0.9312,4e-05,10.17438]
[1776336248680,38.45,74419.42,0.0,-0.93135,4e-05,10.15723]
[1776336251683,38.45,74424.61,0.0,-0.93111,4e-05,10.1853]
[1776336256688,38.45,74426.42,0.0,-0.931,4e-05,10.19724]
[1776336261693,38.45,74429.46,0.0,-0.93085,5e-05,10.21562]
[1776336266698,38.46,74423.51,0.0,-0.9311,4e-05,10.18623]
[1776336271702,38.46,74420.37,0.0,-0.93125,4e-05,10.16735]
[1776336274705,38.46,74415.28,0.0,-0.93147,4e-05,10.14147]
[1776336280711,38.47,74411.97,0.0,-0.93159,4e-05,10.1277]
[1776336285716,38.47,74411.87,0.0,-0.93157,4e-05,10.13008]
[1776336290721,38.48,74414.33,0.0,-0.93143,4e-05,10.14579]
[1776336295726,38.48,74414.8,0.0,-0.93139,4e-05,10.15101]
[1776336297728,38.48,74420.49,0.0,-0.93112,4e-05,10.18186]
[1776336302733,38.49,74420.53,0.0,-0.9311,4e-05,10.18459]
[1776336307738,38.49,74419.1,0.0,-0.93114,4e-05,10.17956]
[1776336312743,38.49,74423.33,0.0,-0.93093,4e-05,10.20424]
[1776336317748,38.5,74425.8,0.0,-0.9308,5e-05,10.21949]
[1776336322752,38.5,74423.47,0.0,-0.93088,4e-05,10.20946]
[1776336327757,38.51,74422.41,0.0,-0.93091,4e-05,10.20613]
[1776336332767,38.51,74421.81,0.0,-0.93094,4e-05,10.2023]
[1776336337772,38.51,74421.46,0.0,-0.93093,4e-05,10.20275]
[1776336342777,38.52,74419.71,0.0,-0.93099,4e-05,10.19587]
[1776336347782,38.52,74419.49,0.0,-0.93099,4e-05,10.19585]
[1776336352787,38.52,74420.31,0.0,-0.93095,4e-05,10.20039]
[1776336357792,38.52,74420.95,0.0,-0.93092,4e-05,10.204]
[1776336362797,38.52,74419.64,0.0,-0.93098,4e-05,10.19736]
[1776336367802,38.52,74416.39,0.0,-0.93112,4e-05,10.18067]
[1776336369804,38.52,74411.21,0.0,-0.93135,4e-05,10.15375]
[1776336374809,38.52,74408.52,0.0,-0.93147,4e-05,10.1403]
[1776336377713,38.52,74403.76,0.0,-0.93167,4e-05,10.11594]
[1776336382749,38.52,74401.27,0.0,-0.93178,4e-05,10.10391]
[1776336385770,38.53,74406.62,0.0,-0.93153,4e-05,10.13235]
[1776336390806,38.53,74411.54,0.0,-0.93131,4e-05,10.15872]
[1776336394829,38.53,74406.46,0.0,-0.93155,4e-05,10.12964]
[1776336399834,38.53,74401.46,0.0,-0.93176,4e-05,10.10445]
[1776336404839,38.53,74402.55,0.0,-0.93171,4e-05,10.11108]
[1776336409844,38.53,74403.55,0.0,-0.93165,4e-05,10.11712]
[1776336414848,38.53,74403.39,0.0,-0.93165,4e-05,10.11714]
[1776336419853,38.53,74404.29,0.0,-0.93161,4e-05,10.12273]
[1776336424858,38.54,74406.96,0.0,-0.93148,4e-05,10.13743]
[1776336429863,38.54,74406.54,0.0,-0.93149,4e-05,10.13595]
[1776336434868,38.54,74405.06,0.0,-0.93155,4e-05,10.12892]
[1776336437871,38.54,74399.34,0.0,-0.9318,4e-05,10.09952]
[1776336442877,38.54,74400.65,0.0,-0.93174,4e-05,10.10732]
[1776336447883,38.54,74402.61,0.0,-0.93164,4e-05,10.11848]
[1776336449896,38.54,74407.32,0.0,-0.93143,4e-05,10.1434]
[1776336450468,38.54,74407.32,0.0,-0.93143,4e-05,10.14359]
[1776336451898,38.54,74398.25,0.0,-0.93185,4e-05,10.09342]
[1776336456903,38.55,74400.06,0.0,-0.93176,4e-05,10.10384]
[1776336462908,38.55,74399.61,0.0,-0.93177,4e-05,10.1026]
[1776336467913,38.55,74396.69,0.0,-0.93189,4e-05,10.08833]
[1776336472917,38.55,74393.46,0.0,-0.93202,4e-05,10.07263]
[1776336477922,38.55,74388.19,0.0,-0.93225,4e-05,10.04645]
[1776336479924,38.55,74382.97,0.0,-0.93247,4e-05,10.01991]
[1776336483929,38.55,74369.66,0.0,-0.93306,4e-05,9.95048]
[1776336484930,38.55,74349.08,0.0,-0.93396,4e-05,9.84436]
[1776336487933,38.55,74342.0,0.0,-0.93426,4e-05,9.80842]
[1776336492940,38.56,74342.03,0.0,-0.93425,4e-05,9.80922]
[1776336497946,38.56,74340.78,0.0,-0.9343,4e-05,9.80373]
[1776336502951,38.56,74344.99,0.0,-0.93411,4e-05,9.8261]
[1776336504952,38.56,74338.11,0.0,-0.93441,4e-05,9.7911]
[1776336505953,38.56,74327.82,0.0,-0.93484,4e-05,9.73935]
[1776336507955,38.56,74320.17,0.0,-0.93516,4e-05,9.70103]
[1776336512963,38.58,74329.11,0.0,-0.93471,4e-05,9.75404]
[1776336517968,38.58,74332.89,0.0,-0.93452,4e-05,9.77677]
[1776336523975,38.59,74338.8,0.0,-0.93423,4e-05,9.81107]
[1776336528980,38.6,74336.0,0.0,-0.93432,4e-05,9.79985]
[1776336533985,38.6,74338.73,0.0,-0.93418,4e-05,9.81699]
[1776336538990,38.61,74339.96,0.0,-0.9341,4e-05,9.82626]
[1776336541897,38.61,74342.32,0.0,-0.93398,4e-05,9.8401]
[1776336542994,38.61,74354.34,0.0,-0.93345,4e-05,9.90243]
[1776336546932,38.61,74349.79,0.0,-0.93363,4e-05,9.88096]
[1776336551968,38.62,74349.96,0.0,-0.9336,4e-05,9.88437]
[1776336557003,38.62,74350.32,0.0,-0.93357,4e-05,9.8887]
[1776336562019,38.63,74343.64,0.0,-0.93384,4e-05,9.85692]
[1776336563020,38.63,74336.92,0.0,-0.93412,4e-05,9.82298]
[1776336564021,38.63,74326.5,0.0,-0.93456,4e-05,9.77031]
[1776336565022,38.64,74320.51,0.0,-0.93476,4e-05,9.74676]
[1776336567024,38.67,74315.4,0.0,-0.93486,4e-05,9.73517]
[1776336570027,38.7,74310.39,0.0,-0.93488,4e-05,9.73142]
[1776336576033,38.75,74311.82,0.0,-0.93459,4e-05,9.76435]
[1776336581038,38.76,74314.55,0.0,-0.93445,4e-05,9.7814]
[1776336584041,38.76,74321.21,0.0,-0.93415,4e-05,9.81716]
[1776336589046,38.76,74317.49,0.0,-0.93428,4e-05,9.80092]
[1776336590047,38.76,74311.57,0.0,-0.93453,4e-05,9.77134]
[1776336595052,38.77,74311.14,0.0,-0.93452,4e-05,9.77229]
[1776336600057,38.77,74311.76,0.0,-0.93447,4e-05,9.77856]
[1776336605063,38.78,74313.31,0.0,-0.93438,4e-05,9.78948]
[1776336610068,38.79,74314.22,0.0,-0.93431,4e-05,9.7971]
[1776336612070,38.79,74320.34,0.0,-0.93403,4e-05,9.83007]
[1776336617075,38.79,74332.74,0.0,-0.93348,4e-05,9.89557]
[1776336619078,38.79,74338.97,0.0,-0.9332,4e-05,9.92833]
[1776336623082,38.8,74345.54,0.0,-0.9329,4e-05,9.96353]
[1776336628087,38.8,74348.48,0.0,-0.93276,4e-05,9.98024]
[1776336633092,38.8,74348.97,0.0,-0.93274,4e-05,9.98133]
[1776336638097,38.8,74348.0,0.0,-0.93277,4e-05,9.97782]
[1776336641100,38.8,74342.9,0.0,-0.93299,4e-05,9.95252]
[1776336644103,38.81,74337.52,0.0,-0.93321,4e-05,9.92596]
[1776336649108,38.81,74337.69,0.0,-0.93319,4e-05,9.92874]
[1776336654113,38.81,74337.81,0.0,-0.93317,4e-05,9.93123]
[1776336659118,38.82,74339.64,0.0,-0.93307,4e-05,9.94246]
[1776336664123,38.82,74340.88,0.0,-0.933,4e-05,9.95057]
[1776336666127,38.82,74345.98,0.0,-0.93278,4e-05,9.97744]
[1776336671132,38.82,74343.31,0.0,-0.93288,4e-05,9.96519]
[1776336676137,38.82,74348.07,0.0,-0.93266,4e-05,9.99116]
[1776336681142,38.83,74350.32,0.0,-0.93255,4e-05,10.00409]
[1776336686147,38.83,74353.95,0.0,-0.93238,4e-05,10.02406]
[1776336691152,38.83,74356.63,0.0,-0.93227,4e-05,10.03598]
[1776336695156,38.83,74363.25,0.0,-0.93197,4e-05,10.0709]
[1776336700161,38.83,74361.36,0.0,-0.93205,4e-05,10.06196]
[1776336706167,38.83,74361.88,0.0,-0.93202,4e-05,10.06558]
[1776336712173,38.84,74363.89,0.0,-0.93191,4e-05,10.07812]
[1776336713174,38.84,74356.99,0.0,-0.93221,4e-05,10.0426]
[1776336717150,38.84,74353.17,0.0,-0.93237,4e-05,10.02381]
[1776336722183,38.84,74356.4,0.0,-0.93222,4e-05,10.04154]
[1776336727188,38.84,74358.24,0.0,-0.93213,4e-05,10.05201]
[1776336732192,38.85,74362.6,0.0,-0.93192,4e-05,10.07663]
[1776336734194,38.85,74356.99,0.0,-0.93216,4e-05,10.04795]
[1776336739199,38.85,74358.77,0.0,-0.93208,4e-05,10.05805]
[1776336744204,38.85,74359.89,0.0,-0.93202,4e-05,10.06468]
[1776336749210,38.85,74368.01,0.0,-0.93165,4e-05,10.10827]
[1776336754215,38.86,74373.78,0.0,-0.93139,4e-05,10.13766]
[1776336759220,38.86,74372.19,0.0,-0.93146,4e-05,10.12971]
[1776336764225,38.86,74370.96,0.0,-0.93151,4e-05,10.12363]
[1776336769230,38.86,74369.26,0.0,-0.93158,4e-05,10.11513]
[1776336774235,38.86,74366.98,0.0,-0.93168,4e-05,10.10376]
[1776336779240,38.86,74369.62,0.0,-0.93156,4e-05,10.11786]
[1776336784245,38.86,74368.09,0.0,-0.93162,4e-05,10.11032]
[1776336789250,38.86,74368.27,0.0,-0.93161,4e-05,10.1117]
[1776336794255,38.86,74374.71,0.0,-0.93132,4e-05,10.14545]
[1776336800261,38.86,74376.53,0.0,-0.93124,4e-05,10.15502]
[1776336804265,38.86,74369.92,0.0,-0.93153,4e-05,10.12088]
[1776336809270,38.86,74368.11,0.0,-0.93161,4e-05,10.11194]
[1776336814275,38.86,74373.62,0.0,-0.93138,4e-05,10.13785]
[1776336819280,38.86,74374.47,0.0,-0.93134,4e-05,10.14246]
[1776336821283,38.86,74381.64,0.0,-0.93102,4e-05,10.17973]
[1776336823289,38.86,74387.23,0.0,-0.93078,4e-05,10.20864]
[1776336825291,38.86,74393.11,0.0,-0.93051,4e-05,10.23919]
[1776336827293,38.86,74398.46,0.0,-0.93028,4e-05,10.26688]
[1776336830296,38.86,74404.89,0.0,-0.92999,5e-05,10.29995]
[1776336835301,38.86,74405.96,0.0,-0.92995,5e-05,10.30457]
[1776336836302,38.86,74398.86,0.0,-0.93027,4e-05,10.26726]
[1776336839305,38.86,74392.96,0.0,-0.93054,4e-05,10.23604]
[1776336844310,38.86,74388.42,0.0,-0.93075,4e-05,10.21199]
[1776336849315,38.86,74387.48,0.0,-0.93079,4e-05,10.20676]
[1776336854321,38.86,74388.26,0.0,-0.93076,4e-05,10.21044]
[1776336858325,38.86,74383.21,0.0,-0.93099,4e-05,10.184]
[1776336863330,38.86,74385.18,0.0,-0.9309,4e-05,10.19409]
[1776336869266,38.86,74383.05,0.0,-0.931,4e-05,10.18282]
[1776336874301,38.86,74384.9,0.0,-0.93093,4e-05,10.18929]
[1776336879335,38.86,74382.27,0.0,-0.93105,4e-05,10.17547]
[1776336884353,38.86,74384.86,0.0,-0.93094,4e-05,10.18879]
[1776336889358,38.86,74386.5,0.0,-0.93087,4e-05,10.19712]
[1776336894363,38.86,74385.32,0.0,-0.93092,4e-05,10.19077]
[1776336899368,38.86,74384.76,0.0,-0.93095,4e-05,10.18768]
[1776336904373,38.86,74383.58,0.0,-0.931,4e-05,10.18145]
[1776336909378,38.86,74383.38,0.0,-0.93101,4e-05,10.18029]
[1776336914383,38.85,74383.39,0.0,-0.93101,4e-05,10.18025]
[1776336916385,38.85,74390.98,0.0,-0.93067,4e-05,10.21967]
[1776336921390,38.85,74395.92,0.0,-0.93046,4e-05,10.24493]
[1776336926395,38.85,74398.79,0.0,-0.93034,4e-05,10.25924]
[1776336931400,38.85,74399.25,0.0,-0.93034,4e-05,10.25798]
[1776336934406,38.85,74405.58,0.0,-0.93006,5e-05,10.29061]
[1776336936408,38.85,74415.19,0.0,-0.92963,5e-05,10.34086]
[1776336937409,38.85,74426.63,0.0,-0.92911,5e-05,10.40094]
[1776336938410,38.85,74433.66,0.0,-0.92879,5e-05,10.43786]
[1776336943415,38.85,74437.99,0.0,-0.9286,5e-05,10.45999]
[1776336948420,38.85,74438.73,0.0,-0.92857,5e-05,10.46309]
[1776336953425,38.85,74432.13,0.0,-0.92888,5e-05,10.42752]
[1776336955427,38.85,74426.59,0.0,-0.92914,5e-05,10.39765]
[1776336961433,38.84,74425.71,0.0,-0.9292,5e-05,10.39093]
[1776336966438,38.84,74424.93,0.0,-0.92924,5e-05,10.38576]
[1776336971443,38.84,74424.81,0.0,-0.92925,5e-05,10.38488]
[1776336976448,38.84,74420.18,0.0,-0.92946,5e-05,10.36051]
[1776336981453,38.84,74416.08,0.0,-0.92964,5e-05,10.339]
[1776336985457,38.84,74407.75,0.0,-0.93002,5e-05,10.29553]
[1776336991463,38.84,74409.5,0.0,-0.92995,5e-05,10.30224]
[1776336996468,38.84,74412.65,0.0,-0.92981,5e-05,10.3191]
[1776337001473,38.84,74411.55,0.0,-0.92985,5e-05,10.31367]
[1776337006479,38.84,74411.73,0.0,-0.92984,5e-05,10.31492]
[1776337011484,38.84,74410.99,0.0,-0.92987,5e-05,10.31145]
[1776337016489,38.84,74410.94,0.0,-0.92987,5e-05,10.31148]
[1776337021494,38.84,74410.92,0.0,-0.92987,5e-05,10.31172]
[1776337026508,38.84,74409.66,0.0,-0.92992,5e-05,10.3055]
[1776337031513,38.85,74408.21,0.0,-0.92999,5e-05,10.29836]
[1776337037519,38.85,74403.4,0.0,-0.9302,4e-05,10.27382]
[1776337043498,38.85,74403.54,0.0,-0.93019,4e-05,10.27506]
[1776337045527,38.85,74392.28,0.0,-0.93069,4e-05,10.21604]
[1776337050536,38.85,74392.41,0.0,-0.93069,4e-05,10.21636]
[1776337055541,38.85,74402.13,0.0,-0.93027,4e-05,10.26454]
[1776337060546,38.85,74403.45,0.0,-0.9302,4e-05,10.27211]
[1776337061547,38.85,74396.44,0.0,-0.93052,4e-05,10.23502]
[1776337063549,38.85,74384.16,0.0,-0.93108,4e-05,10.1705]
[1776337064550,38.85,74376.35,0.0,-0.93142,4e-05,10.12996]
[1776337069558,38.85,74374.44,0.0,-0.9315,4e-05,10.12042]
[1776337074563,38.85,74374.81,0.0,-0.93148,4e-05,10.12269]
[1776337078567,38.85,74368.09,0.0,-0.93178,4e-05,10.0882]
[1776337083576,38.85,74363.47,0.0,-0.93198,4e-05,10.06498]
[1776337088581,38.85,74364.48,0.0,-0.93192,4e-05,10.07099]
[1776337093586,38.85,74364.07,0.0,-0.93194,4e-05,10.06962]
[1776337097590,38.85,74369.51,0.0,-0.93169,4e-05,10.09832]
[1776337102595,38.85,74374.11,0.0,-0.93148,4e-05,10.12259]
[1776337105598,38.85,74379.26,0.0,-0.93125,4e-05,10.14941]
[1776337110603,38.85,74381.78,0.0,-0.93114,4e-05,10.16258]
[1776337115608,38.85,74382.57,0.0,-0.93112,4e-05,10.16377]
[1776337118611,38.85,74371.99,0.0,-0.9316,4e-05,10.10842]
[1776337119612,38.85,74365.85,0.0,-0.93187,4e-05,10.07628]
[1776337124617,38.85,74365.23,0.0,-0.93189,4e-05,10.07372]
[1776337129622,38.86,74364.14,0.0,-0.93194,4e-05,10.06884]
[1776337133626,38.86,74355.51,0.0,-0.93231,4e-05,10.02488]
[1776337137630,38.86,74362.44,0.0,-0.932,4e-05,10.06152]
[1776337143636,38.86,74358.33,0.0,-0.93217,4e-05,10.04137]
[1776337148640,38.86,74352.68,0.0,-0.93241,4e-05,10.01321]
[1776337153645,38.86,74348.94,0.0,-0.93256,4e-05,9.99512]
[1776337155647,38.86,74343.41,0.0,-0.9328,4e-05,9.96722]
[1776337160652,38.87,74341.3,0.0,-0.93288,4e-05,9.95787]
[1776337166658,38.87,74340.03,0.0,-0.93292,4e-05,9.95327]
[1776337172664,38.87,74337.3,0.0,-0.93304,4e-05,9.93828]
[1776337177669,38.88,74336.85,0.0,-0.93304,4e-05,9.93769]
[1776337181637,38.88,74334.97,0.0,-0.93311,4e-05,9.92947]
[1776337182674,38.88,74328.76,0.0,-0.93338,4e-05,9.89803]
[1776337187679,38.88,74330.04,0.0,-0.9333,4e-05,9.90656]
[1776337192684,38.89,74332.28,0.0,-0.93319,4e-05,9.91993]
[1776337197767,38.89,74337.63,0.0,-0.93294,4e-05,9.94911]
[1776337200770,38.89,74343.01,0.0,-0.9327,4e-05,9.97765]
[1776337204775,38.9,74348.33,0.0,-0.93244,4e-05,10.00815]
[1776337209780,38.9,74351.73,0.0,-0.93228,4e-05,10.02667]
[1776337212709,38.9,74347.47,0.0,-0.93246,4e-05,10.00538]
[1776337217744,38.9,74347.44,0.0,-0.93245,4e-05,10.00645]
[1776337222793,38.9,74350.12,0.0,-0.93233,4e-05,10.0213]
[1776337227798,38.9,74343.37,0.0,-0.93261,4e-05,9.9876]
[1776337231802,38.91,74348.48,0.0,-0.9324,4e-05,10.01192]
[1776337235806,38.91,74354.44,0.0,-0.93213,4e-05,10.04343]
[1776337240811,38.91,74352.84,0.0,-0.93219,4e-05,10.03607]
[1776337245816,38.91,74352.87,0.0,-0.93218,4e-05,10.03711]
[1776337250840,38.91,74353.12,0.0,-0.93217,4e-05,10.03926]
[1776337255845,38.91,74352.97,0.0,-0.93216,4e-05,10.03936]
[1776337260850,38.92,74351.63,0.0,-0.93222,4e-05,10.03335]
[1776337266856,38.92,74356.08,0.0,-0.93201,4e-05,10.05738]
[1776337271861,38.92,74351.33,0.0,-0.93221,4e-05,10.03366]
[1776337275865,38.92,74342.77,0.0,-0.93258,4e-05,9.99055]
[1776337277874,38.92,74335.18,0.0,-0.93291,4e-05,9.95188]
[1776337283880,38.92,74338.35,0.0,-0.93275,4e-05,9.96988]
[1776337288885,38.93,74338.73,0.0,-0.93273,4e-05,9.97319]
[1776337291888,38.93,74345.99,0.0,-0.93242,4e-05,10.0083]
[1776337293890,38.93,74351.33,0.0,-0.93218,4e-05,10.03622]
[1776337298895,38.93,74353.43,0.0,-0.93208,4e-05,10.04787]
[1776337303900,38.93,74353.57,0.0,-0.93207,4e-05,10.04938]
[1776337308905,38.93,74353.37,0.0,-0.93207,4e-05,10.0491]
[1776337313910,38.93,74346.61,0.0,-0.93236,4e-05,10.0151]
[1776337318915,38.93,74347.61,0.0,-0.93231,4e-05,10.02123]
[1776337323920,38.94,74350.09,0.0,-0.93219,4e-05,10.03494]
[1776337328925,38.94,74349.63,0.0,-0.9322,4e-05,10.03348]
[1776337333930,38.94,74351.17,0.0,-0.93213,4e-05,10.04195]
[1776337335932,38.94,74331.92,0.0,-0.93298,4e-05,9.94255]
[1776337338935,38.94,74323.59,0.0,-0.93334,4e-05,9.8997]
[1776337340937,38.94,74328.69,0.0,-0.93312,4e-05,9.9256]
[1776337345943,38.94,74329.21,0.0,-0.9331,4e-05,9.92762]
[1776337350948,38.94,74327.83,0.0,-0.93317,4e-05,9.91994]
[1776337355953,38.93,74326.9,0.0,-0.93323,4e-05,9.91167]
[1776337360958,38.93,74325.96,0.0,-0.93328,4e-05,9.90638]
[1776337366964,38.93,74325.04,0.0,-0.93332,4e-05,9.90113]
[1776337371969,38.93,74326.04,0.0,-0.93328,4e-05,9.9058]
[1776337376974,38.93,74324.83,0.0,-0.93334,4e-05,9.89918]
[1776337382980,38.93,74324.61,0.0,-0.93335,4e-05,9.89757]
[1776337386929,38.93,74327.45,0.0,-0.93323,4e-05,9.91261]
[1776337387937,38.93,74336.35,0.0,-0.93284,4e-05,9.95853]
[1776337389951,38.93,74342.18,0.0,-0.93258,4e-05,9.98897]
[1776337394984,38.93,74338.67,0.0,-0.93272,4e-05,9.97225]
[1776337395993,38.93,74344.55,0.0,-0.93246,4e-05,10.00273]
[1776337400998,38.94,74346.63,0.0,-0.93236,4e-05,10.01447]
[1776337406003,38.94,74349.21,0.0,-0.93224,4e-05,10.02876]
[1776337411008,38.94,74349.38,0.0,-0.93224,4e-05,10.02758]
[1776337416014,38.94,74351.93,0.0,-0.93212,4e-05,10.04155]
[1776337418016,38.94,74346.86,0.0,-0.93234,4e-05,10.01579]
[1776337423021,38.94,74351.47,0.0,-0.93213,4e-05,10.0404]
[1776337428027,38.94,74353.51,0.0,-0.93203,4e-05,10.05168]
[1776337430029,38.95,74347.29,0.0,-0.9323,4e-05,10.02003]
[1776337435034,38.95,74347.08,0.0,-0.9323,4e-05,10.0199]
[1776337440039,38.95,74350.21,0.0,-0.93216,4e-05,10.03696]
[1776337443042,38.95,74355.95,0.0,-0.9319,4e-05,10.06703]
[1776337443470,38.95,74355.95,0.0,-0.9319,4e-05,10.06708]
[1776337445044,38.95,74366.59,0.0,-0.93143,4e-05,10.12216]
[1776337446045,38.95,74372.9,0.0,-0.93115,4e-05,10.15486]
[1776337451050,38.95,74377.3,0.0,-0.93096,4e-05,10.17748]
[1776337456055,38.95,74374.62,0.0,-0.93108,4e-05,10.16338]
[1776337461060,38.95,74372.6,0.0,-0.93117,4e-05,10.15282]
[1776337466065,38.95,74380.49,0.0,-0.93082,4e-05,10.19367]
[1776337471072,38.95,74381.51,0.0,-0.93079,4e-05,10.19561]
[1776337473074,38.95,74387.68,0.0,-0.93052,4e-05,10.22747]
[1776337478079,38.95,74389.05,0.0,-0.93047,4e-05,10.23399]
[1776337483084,38.95,74388.41,0.0,-0.9305,4e-05,10.23003]
[1776337488089,38.94,74390.71,0.0,-0.9304,4e-05,10.24134]
[1776337493094,38.94,74393.49,0.0,-0.93028,4e-05,10.25509]
[1776337497098,38.94,74400.34,0.0,-0.92998,5e-05,10.29015]
[1776337499100,38.94,74406.49,0.0,-0.92971,5e-05,10.32178]
[1776337504758,38.94,74405.15,0.0,-0.92978,5e-05,10.31324]
[1776337508109,38.94,74400.14,0.0,-0.93002,4e-05,10.28639]
[1776337513114,38.94,74404.47,0.0,-0.92983,5e-05,10.30791]
[1776337518119,38.93,74404.55,0.0,-0.92984,5e-05,10.30715]
[1776337523124,38.93,74400.02,0.0,-0.93005,4e-05,10.28229]
[1776337528129,38.93,74394.35,0.0,-0.93031,4e-05,10.25185]
[1776337530131,38.93,74386.42,0.0,-0.93067,4e-05,10.2103]
[1776337535136,38.93,74384.92,0.0,-0.93076,4e-05,10.19915]
[1776337540141,38.93,74388.22,0.0,-0.93062,4e-05,10.21589]
[1776337545146,38.93,74388.13,0.0,-0.93062,4e-05,10.21493]
[1776337550151,38.93,74388.05,0.0,-0.93063,4e-05,10.21404]
[1776337555157,38.93,74388.83,0.0,-0.9306,4e-05,10.2176]
[1776337560162,38.92,74388.82,0.0,-0.93061,4e-05,10.21705]
[1776337565168,38.92,74389.09,0.0,-0.9306,4e-05,10.21793]
[1776337570172,38.92,74390.33,0.0,-0.93055,4e-05,10.22388]
[1776337575177,38.92,74397.36,0.0,-0.93024,4e-05,10.25994]
[1776337576178,38.92,74402.59,0.0,-0.93001,5e-05,10.28706]
[1776337581183,38.92,74403.02,0.0,-0.93,5e-05,10.28824]
[1776337586188,38.92,74403.04,0.0,-0.93,5e-05,10.28734]
[1776337591193,38.92,74403.13,0.0,-0.93003,5e-05,10.2838]
[1776337594196,38.92,74397.06,0.0,-0.9303,4e-05,10.25156]
[1776337599200,38.91,74394.38,0.0,-0.93043,4e-05,10.23686]
[1776337604205,38.91,74390.78,0.0,-0.9306,4e-05,10.21758]
[1776337607208,38.91,74395.89,0.0,-0.93037,4e-05,10.24389]
[1776337612212,38.91,74395.39,0.0,-0.9304,4e-05,10.2406]
[1776337617217,38.91,74397.59,0.0,-0.93031,4e-05,10.25137]
[1776337622222,38.91,74399.25,0.0,-0.93024,4e-05,10.25926]
[1776337627227,38.91,74401.17,0.0,-0.93016,4e-05,10.26844]
[1776337632232,38.91,74402.41,0.0,-0.93011,4e-05,10.27406]
[1776337637237,38.9,74402.16,0.0,-0.93013,4e-05,10.27182]
[1776337639238,38.9,74395.59,0.0,-0.93043,4e-05,10.23722]
[1776337641240,38.9,74389.71,0.0,-0.93069,4e-05,10.2064]
[1776337642241,38.9,74380.33,0.0,-0.93111,4e-05,10.1576]
[1776337643242,38.9,74372.51,0.0,-0.93146,4e-05,10.11705]
[1776337644881,38.9,74371.1,0.0,-0.93152,4e-05,10.10994]
[1776337646245,38.9,74365.59,0.0,-0.93176,4e-05,10.08147]
[1776337651250,38.91,74364.24,0.0,-0.93184,4e-05,10.07214]
[1776337656255,38.91,74365.59,0.0,-0.93177,4e-05,10.07969]
[1776337659258,38.91,74373.93,0.0,-0.9314,4e-05,10.12316]
[1776337660259,38.91,74379.61,0.0,-0.93115,4e-05,10.15262]
[1776337666265,38.91,74378.78,0.0,-0.93118,4e-05,10.14828]
[1776337671270,38.91,74376.05,0.0,-0.9313,4e-05,10.13419]
[1776337676275,38.91,74377.37,0.0,-0.93124,4e-05,10.1412]
[1776337681280,38.91,74376.68,0.0,-0.93127,4e-05,10.13774]
[1776337685164,38.91,74372.42,0.0,-0.93146,4e-05,10.11582]
[1776337689288,38.91,74365.68,0.0,-0.93176,4e-05,10.08132]
[1776337694294,38.91,74364.55,0.0,-0.9318,4e-05,10.07604]
[1776337699299,38.91,74363.46,0.0,-0.93184,4e-05,10.07099]
[1776337704304,38.91,74363.24,0.0,-0.93185,4e-05,10.0705]
[1776337709311,38.91,74362.74,0.0,-0.93187,4e-05,10.06855]
[1776337714316,38.91,74365.91,0.0,-0.93174,4e-05,10.08252]
[1776337720283,38.91,74363.37,0.0,-0.93184,4e-05,10.07012]
[1776337725319,38.92,74361.16,0.0,-0.93194,4e-05,10.05941]
[1776337730332,38.92,74360.87,0.0,-0.93194,4e-05,10.05861]
[1776337734336,38.92,74366.16,0.0,-0.9317,4e-05,10.08643]
[1776337739341,38.92,74367.02,0.0,-0.93166,4e-05,10.09134]
[1776337744346,38.92,74362.61,0.0,-0.93185,4e-05,10.06908]
[1776337750352,38.92,74361.52,0.0,-0.93189,4e-05,10.06428]
[1776337755357,38.92,74361.51,0.0,-0.93189,4e-05,10.06489]
[1776337760362,38.92,74361.53,0.0,-0.93188,4e-05,10.06562]
[1776337765367,38.92,74361.23,0.0,-0.93189,4e-05,10.0647]
[1776337770372,38.93,74361.19,0.0,-0.93188,4e-05,10.06518]
[1776337773375,38.93,74352.44,0.0,-0.93228,4e-05,10.01748]
[1776337774376,38.93,74347.25,0.0,-0.93251,4e-05,9.99099]
[1776337779381,38.93,74344.82,0.0,-0.9326,4e-05,9.97983]
[1776337784386,38.93,74340.92,0.0,-0.93276,4e-05,9.96116]
[1776337789391,38.93,74341.97,0.0,-0.9327,4e-05,9.96797]
[1776337794396,38.94,74343.57,0.0,-0.93262,4e-05,9.97749]
[1776337799401,38.94,74344.23,0.0,-0.93258,4e-05,9.98215]
[1776337804406,38.94,74342.69,0.0,-0.93264,4e-05,9.9755]
[1776337809411,38.94,74342.11,0.0,-0.93265,4e-05,9.97386]
[1776337814416,38.94,74344.3,0.0,-0.93256,4e-05,9.9845]
[1776337819422,38.94,74344.48,0.0,-0.93256,4e-05,9.98435]
[1776337824427,38.94,74344.73,0.0,-0.93256,4e-05,9.98452]
[1776337829432,38.94,74344.95,0.0,-0.93256,4e-05,9.9846]
[1776337830433,38.94,74334.09,0.0,-0.93304,4e-05,9.9287]
[1776337832435,38.94,74326.31,0.0,-0.9334,4e-05,9.88574]
[1776337837439,38.94,74328.04,0.0,-0.93332,4e-05,9.89468]
[1776337842444,38.94,74326.75,0.0,-0.93338,4e-05,9.88812]
[1776337847449,38.94,74323.77,0.0,-0.93351,4e-05,9.87263]
[1776337851453,38.93,74330.56,0.0,-0.93322,4e-05,9.90707]
[1776337854456,38.93,74336.02,0.0,-0.93298,4e-05,9.93467]
[1776337859461,38.93,74338.22,0.0,-0.93289,4e-05,9.94571]
[1776337861463,38.93,74347.44,0.0,-0.93248,4e-05,9.99357]
[1776337867473,38.94,74350.09,0.0,-0.93235,4e-05,10.00855]
[1776337872478,38.94,74355.67,0.0,-0.9321,4e-05,10.03838]
[1776337878484,38.94,74359.89,0.0,-0.9319,4e-05,10.06097]
[1776337883489,38.94,74361.76,0.0,-0.93182,4e-05,10.07126]
[1776337889495,38.94,74352.38,0.0,-0.93222,4e-05,10.02367]
[1776337894500,38.94,74347.19,0.0,-0.93246,4e-05,9.99495]
[1776337899506,38.95,74343.57,0.0,-0.93261,4e-05,9.97761]
[1776337904511,38.95,74348.22,0.0,-0.93239,4e-05,10.00269]
[1776337909516,38.95,74347.15,0.0,-0.93243,4e-05,9.99828]
[1776337913521,38.95,74354.86,0.0,-0.93209,4e-05,10.03877]
[1776337915523,38.95,74361.88,0.0,-0.93177,4e-05,10.07525]
[1776337919527,38.95,74369.97,0.0,-0.93141,4e-05,10.11739]
[1776337924532,38.95,74370.29,0.0,-0.9314,4e-05,10.11925]
[1776337929537,38.95,74370.47,0.0,-0.93139,4e-05,10.12037]
[1776337934542,38.95,74373.9,0.0,-0.93123,4e-05,10.13825]
[1776337939547,38.95,74373.55,0.0,-0.93125,4e-05,10.1365]
[1776337944552,38.95,74377.06,0.0,-0.93109,4e-05,10.15465]
[1776337949557,38.95,74373.27,0.0,-0.93126,4e-05,10.13495]
[1776337954562,38.95,74371.25,0.0,-0.93137,4e-05,10.12164]
[1776337958566,38.95,74365.73,0.0,-0.93161,4e-05,10.09333]
[1776337964572,38.95,74362.58,0.0,-0.93175,4e-05,10.07763]
[1776337969577,38.96,74361.98,0.0,-0.93177,4e-05,10.07503]
[1776337974582,38.96,74357.87,0.0,-0.93194,4e-05,10.05442]
[1776337979586,38.96,74357.22,0.0,-0.93197,4e-05,10.05176]
[1776337984591,38.96,74357.31,0.0,-0.93196,4e-05,10.05288]
[1776337986593,38.96,74351.18,0.0,-0.93222,4e-05,10.0216]
[1776337991598,38.96,74351.71,0.0,-0.93219,4e-05,10.02528]
[1776337996603,38.96,74351.08,0.0,-0.93221,4e-05,10.02289]
[1776338000607,38.96,74339.54,0.0,-0.93271,4e-05,9.9644]
[1776338001608,38.96,74333.46,0.0,-0.93297,4e-05,9.9338]
[1776338005612,38.97,74338.5,0.0,-0.93273,4e-05,9.96203]
[1776338010617,38.97,74338.62,0.0,-0.9327,4e-05,9.96541]
[1776338015626,38.98,74340.53,0.0,-0.93261,4e-05,9.97499]
[1776338020631,38.98,74340.98,0.0,-0.93257,4e-05,9.97992]
[1776338025637,38.99,74339.88,0.0,-0.93259,4e-05,9.97696]
[1776338030642,38.99,74339.69,0.0,-0.93258,4e-05,9.97861]
[1776338035647,38.99,74345.55,0.0,-0.93231,4e-05,10.0101]
[1776338040652,39.0,74348.12,0.0,-0.93219,4e-05,10.02422]
[1776338046571,39.0,74349.45,0.0,-0.93212,4e-05,10.03202]
[1776338051663,39.0,74350.51,0.0,-0.93207,4e-05,10.03821]
[1776338057648,39.0,74354.8,0.0,-0.93186,4e-05,10.06224]
[1776338062674,39.0,74357.68,0.0,-0.93172,4e-05,10.07898]
[1776338067679,39.01,74355.17,0.0,-0.93181,4e-05,10.06794]
[1776338073685,39.01,74356.15,0.0,-0.93177,4e-05,10.07226]
[1776338078690,39.01,74352.94,0.0,-0.9319,4e-05,10.05675]
[1776338083695,39.01,74352.7,0.0,-0.93191,4e-05,10.05613]
[1776338088700,39.02,74352.82,0.0,-0.9319,4e-05,10.05731]
[1776338091703,39.02,74347.48,0.0,-0.93213,4e-05,10.03022]
[1776338097710,39.02,74348.23,0.0,-0.93209,4e-05,10.03496]
[1776338102715,39.02,74349.06,0.0,-0.93204,4e-05,10.03995]
[1776338107720,39.02,74348.97,0.0,-0.93204,4e-05,10.04007]
[1776338113726,39.02,74346.97,0.0,-0.93212,4e-05,10.03073]
[1776338119732,39.02,74348.16,0.0,-0.93206,4e-05,10.03772]
[1776338124736,39.02,74352.09,0.0,-0.93188,4e-05,10.05857]
[1776338129741,39.03,74354.51,0.0,-0.93177,4e-05,10.07152]
[1776338134746,39.03,74353.06,0.0,-0.93185,4e-05,10.06153]
[1776338140752,39.03,74353.44,0.0,-0.93183,4e-05,10.06411]
[1776338142754,39.03,74360.76,0.0,-0.9315,4e-05,10.1023]
[1776338147759,39.03,74360.83,0.0,-0.93149,4e-05,10.10431]
[1776338152764,39.03,74361.1,0.0,-0.93146,4e-05,10.10731]
[1776338158553,39.04,74360.71,0.0,-0.93146,4e-05,10.10718]
[1776338162774,39.04,74355.11,0.0,-0.9317,4e-05,10.07872]
[1776338167779,39.04,74356.03,0.0,-0.93166,4e-05,10.08383]
[1776338172783,39.04,74357.29,0.0,-0.9316,4e-05,10.09066]
[1776338177788,39.04,74359.21,0.0,-0.93151,4e-05,10.10083]
[1776338182793,39.04,74357.71,0.0,-0.93158,4e-05,10.09331]
[1776338187798,39.04,74356.58,0.0,-0.93163,4e-05,10.08775]
[1776338192804,39.04,74349.96,0.0,-0.93193,4e-05,10.05127]
[1776338193805,39.04,74342.93,0.0,-0.93224,4e-05,10.0153]
[1776338198813,39.04,74344.07,0.0,-0.93218,4e-05,10.02197]
[1776338204731,39.05,74345.21,0.0,-0.93211,4e-05,10.03016]
[1776338208760,39.05,74345.82,0.0,-0.93207,4e-05,10.03474]
[1776338209766,39.05,74338.34,0.0,-0.9324,4e-05,9.99652]
[1776338211826,39.05,74332.94,0.0,-0.93263,4e-05,9.96932]
[1776338216816,39.05,74335.51,0.0,-0.93251,4e-05,9.98358]
[1776338218830,39.05,74341.93,0.0,-0.93222,4e-05,10.01684]
[1776338223837,39.05,74346.76,0.0,-0.932,4e-05,10.04237]
[1776338228842,39.05,74348.53,0.0,-0.93192,4e-05,10.05202]
[1776338233847,39.06,74345.13,0.0,-0.93207,4e-05,10.03517]
[1776338238852,39.06,74345.34,0.0,-0.93205,4e-05,10.03689]
[1776338243857,39.06,74344.64,0.0,-0.93208,4e-05,10.03395]
[1776338244858,39.06,74357.48,0.0,-0.93151,4e-05,10.1002]
[1776338245859,39.06,74367.59,0.0,-0.93106,4e-05,10.15238]
[1776338250864,39.06,74368.91,0.0,-0.93101,4e-05,10.15898]
[1776338255869,39.06,74364.2,0.0,-0.93123,4e-05,10.13142]
[1776338260874,39.06,74365.69,0.0,-0.93117,4e-05,10.13902]
[1776338265879,39.06,74364.59,0.0,-0.93122,4e-05,10.1332]
[1776338267881,39.06,74359.0,0.0,-0.93147,4e-05,10.10435]
[1776338272886,39.06,74355.03,0.0,-0.93164,4e-05,10.08419]
[1776338278892,39.06,74355.36,0.0,-0.93162,4e-05,10.08623]
[1776338283897,39.06,74355.97,0.0,-0.93159,4e-05,10.08961]
[1776338288902,39.06,74354.92,0.0,-0.93164,4e-05,10.08447]
[1776338293907,39.06,74355.06,0.0,-0.93163,4e-05,10.08545]
[1776338298915,39.06,74350.89,0.0,-0.93181,4e-05,10.06427]
[1776338300917,39.06,74345.13,0.0,-0.93206,4e-05,10.0349]
[1776338305922,39.06,74344.41,0.0,-0.93209,4e-05,10.0319]
[1776338310931,39.06,74343.25,0.0,-0.93213,4e-05,10.02663]
[1776338315936,39.06,74344.15,0.0,-0.9321,4e-05,10.02903]
[1776338320941,39.06,74346.11,0.0,-0.93201,4e-05,10.03979]
[1776338325947,39.07,74346.37,0.0,-0.93199,4e-05,10.04173]
[1776338331953,39.07,74345.99,0.0,-0.932,4e-05,10.0405]
[1776338336958,39.07,74347.13,0.0,-0.93195,4e-05,10.04693]
[1776338341963,39.07,74347.41,0.0,-0.93193,4e-05,10.04893]
[1776338346968,39.07,74347.81,0.0,-0.93191,4e-05,10.05154]
[1776338351973,39.07,74346.56,0.0,-0.93196,4e-05,10.04565]
[1776338356978,39.07,74351.26,0.0,-0.93175,4e-05,10.0703]
[1776338362984,39.07,74349.82,0.0,-0.93181,4e-05,10.06335]
[1776338364986,39.07,74343.58,0.0,-0.93208,4e-05,10.03148]
[1776338369993,39.07,74341.55,0.0,-0.93216,4e-05,10.02178]
[1776338375926,39.08,74341.1,0.0,-0.93219,4e-05,10.01745]
[1776338380961,39.08,74341.81,0.0,-0.93215,4e-05,10.02184]
[1776338386001,39.08,74339.38,0.0,-0.93225,4e-05,10.0101]
[1776338388012,39.08,74332.61,0.0,-0.93255,4e-05,9.97579]
[1776338393017,39.08,74334.27,0.0,-0.93247,4e-05,9.98534]
[1776338398022,39.08,74332.89,0.0,-0.93252,4e-05,9.97929]
[1776338403026,39.08,74334.56,0.0,-0.93244,4e-05,9.98885]
[1776338405028,39.08,74342.86,0.0,-0.93207,4e-05,10.0318]
[1776338407030,39.09,74348.43,0.0,-0.93182,4e-05,10.06064]
[1776338412035,39.09,74348.76,0.0,-0.9318,4e-05,10.06275]
[1776338417040,39.09,74347.38,0.0,-0.93186,4e-05,10.05607]
[1776338422045,39.09,74348.64,0.0,-0.9318,4e-05,10.06303]
[1776338427050,39.09,74348.57,0.0,-0.9318,4e-05,10.06308]
[1776338432055,39.09,74348.44,0.0,-0.93182,4e-05,10.05984]
[1776338437060,39.09,74347.81,0.0,-0.93185,4e-05,10.05703]
[1776338442066,39.09,74354.88,0.0,-0.93153,4e-05,10.09382]
[1776338447071,39.09,74366.56,0.0,-0.93101,4e-05,10.15417]
[1776338452075,39.09,74371.47,0.0,-0.93079,4e-05,10.18001]
[1776338457081,39.09,74370.39,0.0,-0.93084,4e-05,10.17428]
[1776338462086,39.09,74371.76,0.0,-0.93078,4e-05,10.18088]
[1776338468092,39.09,74366.64,0.0,-0.93102,4e-05,10.15392]
[1776338473097,39.09,74363.1,0.0,-0.93117,4e-05,10.13544]
[1776338478102,39.09,74362.78,0.0,-0.93119,4e-05,10.13363]
[1776338483107,39.09,74361.86,0.0,-0.93123,4e-05,10.12877]
[1776338488112,39.09,74360.58,0.0,-0.93129,4e-05,10.12211]
[1776338493118,39.09,74350.67,0.0,-0.93174,4e-05,10.06818]
[1776338495120,39.09,74341.54,0.0,-0.93214,4e-05,10.02146]
[1776338500124,39.09,74344.21,0.0,-0.93202,4e-05,10.03577]
[1776338505129,39.09,74347.03,0.0,-0.93189,4e-05,10.05079]
[1776338510134,39.09,74347.69,0.0,-0.93186,4e-05,10.05469]
[1776338515139,39.09,74348.47,0.0,-0.93182,4e-05,10.05911]
[1776338521107,39.09,74349.02,0.0,-0.93179,4e-05,10.06247]
[1776338526150,39.09,74349.6,0.0,-0.93176,4e-05,10.06584]
[1776338531155,39.09,74348.93,0.0,-0.93179,4e-05,10.06276]
[1776338537161,39.1,74346.95,0.0,-0.93187,4e-05,10.05314]
[1776338542166,39.1,74346.73,0.0,-0.93188,4e-05,10.05248]
[1776338547171,39.1,74347.66,0.0,-0.93183,4e-05,10.0577]
[1776338552172,39.1,74343.32,0.0,-0.93203,4e-05,10.03302]
[1776338557181,39.1,74345.98,0.0,-0.93191,4e-05,10.04727]
[1776338562186,39.1,74345.75,0.0,-0.93192,4e-05,10.04656]
[1776338567191,39.1,74351.19,0.0,-0.93168,4e-05,10.07497]
[1776338572196,39.1,74354.07,0.0,-0.93155,4e-05,10.09004]
[1776338577201,39.1,74354.56,0.0,-0.93152,4e-05,10.09272]
[1776338582206,39.1,74354.07,0.0,-0.93154,4e-05,10.09038]
[1776338587210,39.1,74349.53,0.0,-0.93174,4e-05,10.06728]
[1776338592215,39.1,74353.46,0.0,-0.93157,4e-05,10.08773]
[1776338597220,39.1,74353.72,0.0,-0.93155,4e-05,10.08925]
[1776338602524,39.1,74353.74,0.0,-0.93155,4e-05,10.08956]
[1776338609233,39.1,74353.47,0.0,-0.93156,4e-05,10.08841]
[1776338614238,39.1,74353.53,0.0,-0.93157,4e-05,10.08596]
[1776338619243,39.1,74353.71,0.0,-0.93156,4e-05,10.08713]
[1776338624248,39.1,74353.99,0.0,-0.93155,4e-05,10.08874]
[1776338629253,39.1,74354.0,0.0,-0.93155,4e-05,10.08896]
[1776338634258,39.11,74353.96,0.0,-0.93155,4e-05,10.08893]
[1776338639263,39.11,74354.13,0.0,-0.93154,4e-05,10.08998]
[1776338644268,39.11,74354.0,0.0,-0.93154,4e-05,10.0895]
[1776338649273,39.11,74354.26,0.0,-0.93153,4e-05,10.09102]
[1776338651275,39.11,74360.68,0.0,-0.93125,4e-05,10.12415]
[1776338652023,39.11,74360.68,0.0,-0.93125,4e-05,10.12408]
[1776338653276,39.11,74375.6,0.0,-0.93059,4e-05,10.20116]
[1776338658281,39.1,74373.91,0.0,-0.93067,4e-05,10.19179]
[1776338663286,39.1,74372.85,0.0,-0.93072,4e-05,10.18572]
[1776338668296,39.1,74376.39,0.0,-0.93057,4e-05,10.20343]
[1776338673301,39.1,74376.09,0.0,-0.9306,4e-05,10.19821]
[1776338678306,39.1,74368.56,0.0,-0.93094,4e-05,10.15867]
[1776338680308,39.1,74362.38,0.0,-0.93122,4e-05,10.12665]
[1776338685313,39.1,74358.79,0.0,-0.93138,4e-05,10.1081]
[1776338690318,39.1,74354.15,0.0,-0.93158,4e-05,10.08428]
[1776338695323,39.1,74351.82,0.0,-0.93168,4e-05,10.07256]
[1776338701329,39.1,74352.69,0.0,-0.93164,4e-05,10.07743]
[1776338706334,39.1,74352.81,0.0,-0.93163,4e-05,10.07831]
[1776338712297,39.1,74351.87,0.0,-0.93167,4e-05,10.07381]
[1776338717345,39.1,74348.63,0.0,-0.93181,4e-05,10.05757]
[1776338720348,39.1,74353.96,0.0,-0.93157,4e-05,10.08517]
[1776338725353,39.1,74356.14,0.0,-0.93148,4e-05,10.09663]
[1776338728356,39.1,74363.95,0.0,-0.93113,4e-05,10.13694]
[1776338729357,39.1,74369.13,0.0,-0.9309,4e-05,10.16365]
[1776338733361,39.1,74360.9,0.0,-0.93129,4e-05,10.11794]
[1776338738366,39.1,74359.39,0.0,-0.93135,4e-05,10.11015]
[1776338743376,39.1,74358.65,0.0,-0.93138,4e-05,10.10635]
[1776338748381,39.1,74359.7,0.0,-0.93134,4e-05,10.11182]
[1776338753386,39.1,74361.58,0.0,-0.93125,4e-05,10.12149]
[1776338758391,39.1,74362.47,0.0,-0.93122,4e-05,10.12604]
[1776338764397,39.1,74365.34,0.0,-0.93109,4e-05,10.14065]
[1776338769402,39.1,74364.0,0.0,-0.93115,4e-05,10.13352]
[1776338774407,39.1,74363.09,0.0,-0.93119,4e-05,10.12872]
[1776338779411,39.1,74362.57,0.0,-0.93122,4e-05,10.12593]
[1776338782940,39.1,74359.01,0.0,-0.93137,4e-05,10.10755]
[1776338787419,39.1,74353.96,0.0,-0.9316,4e-05,10.08166]
[1776338792424,39.1,74355.62,0.0,-0.93154,4e-05,10.08741]
[1776338797429,39.1,74355.82,0.0,-0.93153,4e-05,10.08864]
[1776338802434,39.1,74359.49,0.0,-0.93137,4e-05,10.10769]
[1776338807439,39.1,74364.11,0.0,-0.93116,4e-05,10.13145]
[1776338812444,39.1,74363.67,0.0,-0.93118,4e-05,10.12903]
[1776338817468,39.1,74362.59,0.0,-0.93123,4e-05,10.12336]
[1776338822473,39.1,74359.68,0.0,-0.93136,4e-05,10.10835]
[1776338827478,39.1,74359.28,0.0,-0.93138,4e-05,10.1063]
[1776338832482,39.1,74359.06,0.0,-0.93139,4e-05,10.10519]
[1776338837487,39.1,74358.96,0.0,-0.93139,4e-05,10.10475]
[1776338842492,39.1,74358.55,0.0,-0.93141,4e-05,10.10269]
[1776338846496,39.1,74365.69,0.0,-0.93109,4e-05,10.13957]
[1776338851501,39.1,74365.36,0.0,-0.93113,4e-05,10.1347]
[1776338856506,39.1,74363.58,0.0,-0.93121,4e-05,10.12538]
[1776338861514,39.1,74362.32,0.0,-0.93126,4e-05,10.11879]
[1776338867520,39.1,74361.61,0.0,-0.9313,4e-05,10.1151]
[1776338871524,39.1,74355.81,0.0,-0.93155,4e-05,10.08522]
[1776338876529,39.1,74356.14,0.0,-0.93154,4e-05,10.08712]
[1776338882486,39.1,74358.09,0.0,-0.93145,4e-05,10.09732]
[1776338885506,39.1,74361.0,0.0,-0.93132,4e-05,10.11232]
[1776338887520,39.1,74366.47,0.0,-0.93108,4e-05,10.14052]
[1776338892553,39.1,74367.53,0.0,-0.93103,4e-05,10.14577]
[1776338897558,39.1,74369.54,0.0,-0.93095,4e-05,10.15583]
[1776338901562,39.1,74362.9,0.0,-0.93124,4e-05,10.12137]
[1776338906567,39.1,74363.38,0.0,-0.93122,4e-05,10.12376]
[1776338911572,39.1,74363.22,0.0,-0.93125,4e-05,10.11989]
[1776338915578,39.1,74368.51,0.0,-0.93101,4e-05,10.14709]
[1776338920583,39.1,74371.35,0.0,-0.93089,4e-05,10.16141]
[1776338925588,39.1,74372.5,0.0,-0.93084,4e-05,10.16698]
[1776338930593,39.1,74373.88,0.0,-0.93079,4e-05,10.1737]
[1776338935598,39.1,74375.75,0.0,-0.93071,4e-05,10.18291]
[1776338936599,39.1,74381.01,0.0,-0.93047,4e-05,10.21006]
[1776338941605,39.1,74385.07,0.0,-0.9303,4e-05,10.23026]
[1776338946610,39.1,74383.33,0.0,-0.93038,4e-05,10.22035]
[1776338948612,39.09,74377.45,0.0,-0.93065,4e-05,10.18956]
[1776338953617,39.09,74382.87,0.0,-0.93041,4e-05,10.21693]
[1776338958622,39.09,74384.42,0.0,-0.93035,4e-05,10.2242]
[1776338963627,39.09,74385.64,0.0,-0.9303,4e-05,10.22969]
[1776338965629,39.09,74390.7,0.0,-0.93008,4e-05,10.25562]
[1776338970634,39.09,74394.69,0.0,-0.92991,4e-05,10.27521]
[1776338975639,39.09,74399.56,0.0,-0.92972,5e-05,10.29636]
[1776338977641,39.09,74405.03,0.0,-0.92948,5e-05,10.32457]
[1776338982646,39.08,74408.27,0.0,-0.92933,5e-05,10.34121]
[1776338987651,39.08,74416.8,0.0,-0.92895,5e-05,10.38548]
[1776338992656,39.08,74418.78,0.0,-0.92887,5e-05,10.39519]
[1776338995659,39.08,74425.24,0.0,-0.92858,5e-05,10.42853]
[1776339000665,39.08,74424.87,0.0,-0.9286,5e-05,10.42556]
[1776339005670,39.08,74421.33,0.0,-0.92877,5e-05,10.40625]
[1776339010675,39.08,74415.75,0.0,-0.92903,5e-05,10.37622]
[1776339015680,39.08,74418.99,0.0,-0.92889,5e-05,10.39258]
[1776339019691,39.08,74431.78,0.0,-0.92831,5e-05,10.45907]
[1776339020692,39.08,74437.19,0.0,-0.92807,5e-05,10.48731]
[1776339025700,39.07,74432.98,0.0,-0.92827,5e-05,10.46382]
[1776339030705,39.07,74432.14,0.0,-0.92832,5e-05,10.45822]
[1776339035710,39.07,74432.39,0.0,-0.92834,5e-05,10.45538]
[1776339040715,39.07,74430.92,0.0,-0.92841,5e-05,10.44673]
[1776339046647,39.07,74431.88,0.0,-0.92838,5e-05,10.45115]
[1776339051677,39.07,74426.26,0.0,-0.92864,5e-05,10.42126]
[1776339056711,39.07,74421.75,0.0,-0.92884,5e-05,10.39739]
[1776339061738,39.07,74421.49,0.0,-0.92886,5e-05,10.39593]
[1776339066743,39.06,74412.5,0.0,-0.92927,5e-05,10.34803]
[1776339070747,39.06,74406.22,0.0,-0.92956,5e-05,10.31483]
[1776339075752,39.06,74409.62,0.0,-0.9294,5e-05,10.33318]
[1776339080757,39.06,74409.43,0.0,-0.92941,5e-05,10.33249]
[1776339085762,39.07,74408.97,0.0,-0.92942,5e-05,10.3305]
[1776339090767,39.07,74407.47,0.0,-0.92949,5e-05,10.32312]
[1776339096773,39.07,74408.08,0.0,-0.92947,5e-05,10.32388]
[1776339101777,39.07,74410.13,0.0,-0.92938,5e-05,10.335]
[1776339106782,39.07,74411.73,0.0,-0.9293,5e-05,10.34372]
[1776339112787,39.07,74412.35,0.0,-0.92928,5e-05,10.34572]
[1776339117792,39.06,74411.93,0.0,-0.92932,5e-05,10.3418]
[1776339123798,39.06,74410.8,0.0,-0.92939,5e-05,10.3339]
[1776339128803,39.06,74410.19,0.0,-0.92943,5e-05,10.32913]
[1776339133808,39.05,74409.87,0.0,-0.92946,5e-05,10.32587]
[1776339140814,39.05,74409.16,0.0,-0.92951,5e-05,10.31999]
[1776339146820,39.05,74408.53,0.0,-0.92955,5e-05,10.31492]
[1776339148822,39.05,74394.64,0.0,-0.93018,4e-05,10.24201]
[1776339153827,39.05,74396.22,0.0,-0.93014,4e-05,10.24643]
[1776339158831,39.04,74399.55,0.0,-0.93,4e-05,10.26277]
[1776339163836,39.04,74400.59,0.0,-0.92996,5e-05,10.26707]
[1776339169842,39.04,74395.48,0.0,-0.9302,4e-05,10.23931]
[1776339174854,39.04,74396.09,0.0,-0.93018,4e-05,10.24158]
[1776339179859,39.04,74397.15,0.0,-0.93014,4e-05,10.2462]
[1776339184864,39.04,74397.69,0.0,-0.93012,4e-05,10.24807]
[1776339189869,39.03,74398.61,0.0,-0.93009,4e-05,10.2519]
[1776339194874,39.03,74399.18,0.0,-0.93007,4e-05,10.2539]
[1776339199879,39.03,74398.74,0.0,-0.9301,4e-05,10.25065]
[1776339205885,39.03,74417.05,0.0,-0.92928,5e-05,10.34579]
[1776339210890,39.03,74415.28,0.0,-0.92937,5e-05,10.33567]
[1776339216896,39.03,74411.52,0.0,-0.92957,5e-05,10.31123]
[1776339222876,39.02,74411.01,0.0,-0.92961,5e-05,10.30689]
[1776339227907,39.02,74411.58,0.0,-0.9296,5e-05,10.30851]
[1776339232912,39.02,74412.53,0.0,-0.92957,5e-05,10.31211]
[1776339237923,39.02,74420.37,0.0,-0.92922,5e-05,10.3517]
[1776339239925,39.02,74437.67,0.0,-0.92843,5e-05,10.44254]
[1776339244930,39.01,74441.08,0.0,-0.92829,5e-05,10.45927]
[1776339246215,39.01,74441.08,0.0,-0.92829,5e-05,10.45897]
[1776339247156,39.01,74453.97,0.0,-0.9277,5e-05,10.52703]
[1776339248939,39.01,74464.83,0.0,-0.9272,5e-05,10.58427]
[1776339249940,39.01,74470.9,0.0,-0.92693,5e-05,10.61551]
[1776339252943,39.01,74484.83,0.0,-0.92628,5e-05,10.68887]
[1776339255946,39.01,74490.61,0.0,-0.92602,5e-05,10.71918]
[1776339259952,39.01,74497.53,0.0,-0.9257,5e-05,10.755]
[1776339261955,39.0,74511.98,0.0,-0.92507,5e-05,10.82717]
[1776339262956,39.0,74523.57,0.0,-0.92452,5e-05,10.88903]
[1776339263957,39.0,74512.8,0.0,-0.92504,5e-05,10.83072]
[1776339264958,38.99,74505.34,0.0,-0.92544,5e-05,10.7849]
[1776339265959,38.99,74491.44,0.0,-0.9261,5e-05,10.7101]
[1776339266960,38.99,74475.43,0.0,-0.92685,5e-05,10.62441]
[1776339267961,38.98,74465.86,0.0,-0.9273,5e-05,10.57335]
[1776339269963,38.98,74458.21,0.0,-0.92766,5e-05,10.53238]
[1776339274968,38.98,74454.52,0.0,-0.92785,5e-05,10.5089]
[1776339276970,38.98,74446.9,0.0,-0.92821,5e-05,10.46846]
[1776339281977,38.98,74451.26,0.0,-0.928,5e-05,10.49168]
[1776339286982,38.98,74449.77,0.0,-0.92808,5e-05,10.48317]
[1776339291987,38.98,74449.24,0.0,-0.92811,5e-05,10.47976]
[1776339296992,38.98,74445.68,0.0,-0.92828,5e-05,10.46043]
[1776339298996,38.98,74440.9,0.0,-0.9285,5e-05,10.43508]
[1776339299997,38.98,74451.44,0.0,-0.92801,5e-05,10.49086]
[1776339300998,38.98,74463.51,0.0,-0.92746,5e-05,10.5545]
[1776339303006,38.98,74477.64,0.0,-0.92681,5e-05,10.62896]
[1776339304014,38.98,74488.42,0.0,-0.92631,5e-05,10.68599]
[1776339305015,38.98,74482.67,0.0,-0.92658,5e-05,10.65492]
[1776339307017,38.98,74491.18,0.0,-0.92619,5e-05,10.69948]
[1776339310023,38.97,74482.97,0.0,-0.92658,5e-05,10.65489]
[1776339313026,38.97,74497.98,0.0,-0.92588,5e-05,10.73418]
[1776339315028,38.97,74492.14,0.0,-0.92617,5e-05,10.70206]
[1776339317762,38.97,74489.53,0.0,-0.92629,5e-05,10.68737]
[1776339319032,38.97,74477.28,0.0,-0.92687,5e-05,10.62217]
[1776339323036,38.97,74472.27,0.0,-0.9271,5e-05,10.59521]
[1776339329042,38.97,74474.56,0.0,-0.927,5e-05,10.60652]
[1776339334047,38.97,74475.84,0.0,-0.92698,5e-05,10.60873]
[1776339339052,38.96,74475.52,0.0,-0.927,5e-05,10.60554]
[1776339344057,38.96,74477.03,0.0,-0.92695,5e-05,10.61201]
[1776339346059,38.96,74471.27,0.0,-0.92722,5e-05,10.58083]
[1776339347060,38.96,74464.73,0.0,-0.92753,5e-05,10.5459]
[1776339352065,38.96,74461.64,0.0,-0.92768,5e-05,10.5286]
[1776339357074,38.96,74452.13,0.0,-0.92812,5e-05,10.47747]
[1776339362079,38.95,74446.35,0.0,-0.92839,5e-05,10.44649]
[1776339367084,38.95,74447.13,0.0,-0.92836,5e-05,10.45032]
[1776339370088,38.95,74482.29,0.0,-0.92674,5e-05,10.63649]
[1776339370999,38.95,74482.29,0.0,-0.92674,5e-05,10.63583]
[1776339372090,38.95,74493.7,0.0,-0.92621,5e-05,10.69651]
[1776339378055,38.95,74491.29,0.0,-0.92632,5e-05,10.68366]
[1776339381074,38.95,74492.75,0.0,-0.92625,5e-05,10.692]
[1776339386104,38.95,74497.02,0.0,-0.92605,5e-05,10.71466]
[1776339391109,38.95,74491.43,0.0,-0.92634,5e-05,10.68079]
[1776339392110,38.95,74484.65,0.0,-0.92666,5e-05,10.64467]
[1776339397115,38.95,74482.62,0.0,-0.92675,5e-05,10.63388]
[1776339399117,38.95,74472.4,0.0,-0.92723,5e-05,10.57895]
[1776339402120,38.95,74466.06,0.0,-0.92753,5e-05,10.54462]
[1776339407125,38.95,74465.46,0.0,-0.92756,5e-05,10.54133]
[1776339412130,38.95,74465.19,0.0,-0.92756,5e-05,10.54105]
[1776339417135,38.95,74464.94,0.0,-0.92756,5e-05,10.54094]
[1776339422140,38.96,74464.91,0.0,-0.92755,5e-05,10.54195]
[1776339427145,38.96,74464.87,0.0,-0.92755,5e-05,10.54289]
[1776339432150,38.96,74464.68,0.0,-0.92754,5e-05,10.54306]
[1776339437156,38.96,74464.39,0.0,-0.92755,5e-05,10.5427]
[1776339442161,38.96,74464.35,0.0,-0.92754,5e-05,10.54363]
[1776339447166,38.97,74463.79,0.0,-0.92755,5e-05,10.54182]
[1776339452171,38.97,74468.81,0.0,-0.92733,5e-05,10.56645]
[1776339457176,38.97,74470.25,0.0,-0.92726,5e-05,10.57496]
[1776339462181,38.97,74465.09,0.0,-0.92749,5e-05,10.54854]
[1776339467186,38.97,74465.95,0.0,-0.92744,5e-05,10.55422]
[1776339472191,38.97,74466.89,0.0,-0.92738,5e-05,10.5602]
[1776339475194,38.97,74473.31,0.0,-0.92708,5e-05,10.59478]
[1776339477196,38.97,74481.28,0.0,-0.92671,5e-05,10.63741]
[1776339481200,38.98,74486.45,0.0,-0.92646,5e-05,10.66515]
[1776339486205,38.98,74487.94,0.0,-0.92639,5e-05,10.67325]
[1776339491210,38.98,74485.76,0.0,-0.92649,5e-05,10.66185]
[1776339494216,38.98,74478.92,0.0,-0.92682,5e-05,10.62521]
[1776339496218,38.97,74469.64,0.0,-0.92726,5e-05,10.57452]
[1776339501224,38.97,74472.92,0.0,-0.92714,5e-05,10.58858]
[1776339506228,38.96,74474.01,0.0,-0.92712,5e-05,10.59089]
[1776339512234,38.96,74469.44,0.0,-0.92738,5e-05,10.55998]
[1776339517239,38.95,74467.92,0.0,-0.92748,5e-05,10.5488]
[1776339522244,38.95,74468.19,0.0,-0.92749,5e-05,10.54804]
[1776339527249,38.95,74467.87,0.0,-0.92751,5e-05,10.54545]
[1776339531253,38.94,74462.7,0.0,-0.92775,5e-05,10.51744]
[1776339535167,38.94,74460.04,0.0,-0.92789,5e-05,10.50208]
[1776339536174,38.94,74454.85,0.0,-0.92813,5e-05,10.47417]
[1776339540263,38.94,74448.68,0.0,-0.92843,5e-05,10.43973]
[1776339546244,38.93,74446.27,0.0,-0.92857,5e-05,10.4244]
[1776339547250,38.93,74446.13,0.0,-0.92858,5e-05,10.4233]
[1776339548258,38.93,74440.07,0.0,-0.92886,5e-05,10.391]
[1776339553276,38.93,74439.97,0.0,-0.92888,5e-05,10.38874]
[1776339558281,38.93,74440.84,0.0,-0.92885,5e-05,10.39144]
[1776339563286,38.92,74442.15,0.0,-0.92881,5e-05,10.39641]
[1776339568289,38.92,74442.13,0.0,-0.92883,5e-05,10.39443]
[1776339571303,38.92,74459.11,0.0,-0.92807,5e-05,10.48054]
[1776339572304,38.92,74472.89,0.0,-0.92744,5e-05,10.55336]
[1776339573305,38.92,74478.57,0.0,-0.92717,5e-05,10.58328]
[1776339578310,38.92,74478.04,0.0,-0.92721,5e-05,10.57881]
[1776339583315,38.91,74478.18,0.0,-0.92724,5e-05,10.57627]
[1776339589321,38.9,74476.2,0.0,-0.92737,5e-05,10.56069]
[1776339594326,38.9,74476.82,0.0,-0.92738,5e-05,10.56046]
[1776339596328,38.89,74464.59,0.0,-0.92795,5e-05,10.49448]
[1776339597329,38.89,74457.27,0.0,-0.92829,5e-05,10.4553]
[1776339600332,38.89,74447.69,0.0,-0.92875,5e-05,10.4034]
[1776339601333,38.89,74441.59,0.0,-0.92903,5e-05,10.37096]
[1776339602337,38.89,74433.6,0.0,-0.92939,5e-05,10.32868]
[1776339607342,38.89,74438.08,0.0,-0.9292,5e-05,10.35075]
[1776339611347,38.89,74450.05,0.0,-0.92866,5e-05,10.41327]
[1776339616352,38.88,74452.89,0.0,-0.92854,5e-05,10.4274]
[1776339620356,38.88,74446.36,0.0,-0.92885,5e-05,10.3914]
[1776339625361,38.88,74447.9,0.0,-0.9288,5e-05,10.39766]
[1776339631367,38.87,74448.81,0.0,-0.92879,5e-05,10.39717]
[1776339636372,38.87,74449.33,0.0,-0.92879,5e-05,10.39807]
[1776339641377,38.87,74450.13,0.0,-0.92877,5e-05,10.40043]
[1776339646382,38.87,74454.47,0.0,-0.92859,5e-05,10.42142]
[1776339651387,38.86,74453.19,0.0,-0.92866,5e-05,10.41266]
[1776339656392,38.86,74453.46,0.0,-0.92867,5e-05,10.41216]
[1776339661397,38.86,74448.45,0.0,-0.92891,5e-05,10.38392]
[1776339666401,38.85,74442.58,0.0,-0.9292,5e-05,10.35141]
[1776339671406,38.85,74441.07,0.0,-0.92928,5e-05,10.34205]
[1776339677412,38.85,74437.71,0.0,-0.92944,5e-05,10.32279]
[1776339682417,38.85,74436.4,0.0,-0.92951,5e-05,10.3147]
[1776339687422,38.84,74435.8,0.0,-0.92955,5e-05,10.31037]
[1776339693428,38.84,74435.14,0.0,-0.92961,5e-05,10.30254]
[1776339698433,38.84,74434.97,0.0,-0.92963,5e-05,10.30057]
[1776339704367,38.84,74434.45,0.0,-0.92966,5e-05,10.2966]
[1776339709402,38.84,74434.86,0.0,-0.92965,5e-05,10.2977]
[1776339714438,38.83,74435.09,0.0,-0.92965,5e-05,10.29786]
[1776339720454,38.83,74436.19,0.0,-0.92962,5e-05,10.30231]
[1776339725459,38.83,74440.69,0.0,-0.92942,5e-05,10.32485]
[1776339727461,38.83,74435.67,0.0,-0.92965,5e-05,10.29801]
[1776339732466,38.83,74431.39,0.0,-0.92986,5e-05,10.27463]
[1776339737471,38.83,74429.0,0.0,-0.92997,5e-05,10.26127]
[1776339743477,38.82,74429.12,0.0,-0.92997,5e-05,10.26104]
[1776339748484,38.82,74428.64,0.0,-0.93,5e-05,10.25775]
[1776339753489,38.82,74429.12,0.0,-0.93,5e-05,10.25656]
[1776339758494,38.82,74431.14,0.0,-0.92992,5e-05,10.26632]
[1776339763499,38.82,74429.07,0.0,-0.93002,5e-05,10.25475]
[1776339768504,38.82,74428.52,0.0,-0.93005,5e-05,10.25121]
[1776339773509,38.82,74426.12,0.0,-0.93017,5e-05,10.23797]
[1776339778514,38.82,74428.15,0.0,-0.93008,5e-05,10.24804]
[1776339783519,38.82,74428.19,0.0,-0.93008,5e-05,10.24761]
[1776339788524,38.81,74427.66,0.0,-0.93011,5e-05,10.24418]
[1776339793529,38.81,74426.38,0.0,-0.93018,5e-05,10.23689]
[1776339798534,38.81,74427.94,0.0,-0.93011,5e-05,10.24447]
[1776339803539,38.81,74428.76,0.0,-0.93008,5e-05,10.24815]
[1776339808577,38.81,74432.95,0.0,-0.9299,5e-05,10.2694]
[1776339812581,38.81,74446.74,0.0,-0.92929,5e-05,10.33805]
[1776339818587,38.81,74450.05,0.0,-0.92916,5e-05,10.35378]
[1776339824593,38.8,74449.23,0.0,-0.92921,5e-05,10.34772]
[1776339828598,38.8,74455.54,0.0,-0.92893,5e-05,10.37985]
[1776339833603,38.8,74455.35,0.0,-0.92896,5e-05,10.37727]
[1776339838608,38.8,74454.36,0.0,-0.92902,5e-05,10.37044]
[1776339843613,38.79,74463.02,0.0,-0.92863,5e-05,10.41455]
[1776339848619,38.79,74466.45,0.0,-0.92849,5e-05,10.43071]
[1776339850621,38.79,74474.34,0.0,-0.92813,5e-05,10.47208]
[1776339855626,38.78,74469.18,0.0,-0.92839,5e-05,10.44249]
[1776339860631,38.76,74467.38,0.0,-0.92863,5e-05,10.4156]
[1776339865636,38.74,74469.92,0.0,-0.92859,5e-05,10.41976]
[1776339870641,38.74,74469.87,0.0,-0.92861,5e-05,10.41764]
[1776339876647,38.73,74469.12,0.0,-0.92869,5e-05,10.40855]
[1776339881652,38.72,74470.5,0.0,-0.92869,5e-05,10.40794]
[1776339886643,38.7,74474.82,0.0,-0.92862,5e-05,10.41643]
[1776339891662,38.69,74476.82,0.0,-0.92855,5e-05,10.42518]
[1776339896666,38.69,74475.72,0.0,-0.92861,5e-05,10.41761]
[1776339901673,38.69,74479.3,0.0,-0.92846,5e-05,10.43478]
[1776339906679,38.68,74470.84,0.0,-0.92887,5e-05,10.38812]
[1776339911684,38.68,74465.99,0.0,-0.9291,5e-05,10.36112]
[1776339916689,38.68,74466.04,0.0,-0.92911,5e-05,10.36004]
[1776339921694,38.68,74467.03,0.0,-0.92908,5e-05,10.36398]
[1776339923696,38.68,74474.16,0.0,-0.92876,5e-05,10.40114]
[1776339928701,38.67,74477.08,0.0,-0.92864,5e-05,10.41494]
[1776339933706,38.67,74477.18,0.0,-0.92867,5e-05,10.41076]
[1776339936709,38.67,74470.43,0.0,-0.92899,5e-05,10.37408]
[1776339941714,38.67,74471.46,0.0,-0.92895,5e-05,10.37814]
[1776339946719,38.66,74471.68,0.0,-0.92895,5e-05,10.37787]
[1776339951724,38.66,74474.68,0.0,-0.92883,5e-05,10.39236]
[1776339956729,38.66,74478.03,0.0,-0.92869,5e-05,10.4085]
[1776339961734,38.66,74479.02,0.0,-0.92866,5e-05,10.41212]
[1776339966739,38.65,74480.65,0.0,-0.9286,5e-05,10.41908]
[1776339971744,38.65,74482.63,0.0,-0.92852,5e-05,10.42779]
[1776339976749,38.65,74484.27,0.0,-0.92846,5e-05,10.43473]
[1776339981754,38.64,74484.3,0.0,-0.92848,5e-05,10.43308]
[1776339984757,38.64,74493.4,0.0,-0.92807,5e-05,10.48031]
[1776339989762,38.64,74493.66,0.0,-0.92807,5e-05,10.47951]
[1776339994767,38.63,74495.6,0.0,-0.92802,5e-05,10.48462]
[1776340000773,38.63,74492.21,0.0,-0.9282,5e-05,10.46403]
[1776340005778,38.63,74489.53,0.0,-0.92834,5e-05,10.44785]
[1776340010783,38.62,74488.25,0.0,-0.92842,5e-05,10.43918]
[1776340015788,38.62,74487.61,0.0,-0.92846,5e-05,10.43399]
[1776340019792,38.62,74480.25,0.0,-0.92882,5e-05,10.39356]
[1776340024799,38.62,74481.19,0.0,-0.92879,5e-05,10.39708]
[1776340029805,38.61,74481.65,0.0,-0.92878,5e-05,10.39801]
[1776340034810,38.61,74481.66,0.0,-0.92879,5e-05,10.39658]
[1776340036812,38.61,74476.35,0.0,-0.92904,5e-05,10.36787]
[1776340042736,38.61,74478.12,0.0,-0.92897,5e-05,10.37574]
[1776340047771,38.61,74479.75,0.0,-0.92891,5e-05,10.38299]
[1776340052805,38.6,74479.33,0.0,-0.92896,5e-05,10.37643]
[1776340057833,38.6,74478.11,0.0,-0.92903,5e-05,10.36867]
[1776340062838,38.6,74481.83,0.0,-0.92887,5e-05,10.38701]
[1776340067843,38.6,74487.13,0.0,-0.92864,5e-05,10.4137]
[1776340070845,38.59,74497.74,0.0,-0.92815,5e-05,10.4691]
[1776340075850,38.59,74500.95,0.0,-0.92802,5e-05,10.4841]
[1776340080855,38.59,74499.95,0.0,-0.92809,5e-05,10.4767]
[1776340085860,38.58,74499.3,0.0,-0.92814,5e-05,10.47118]
[1776340090866,38.58,74496.86,0.0,-0.92827,5e-05,10.45622]
[1776340095872,38.58,74500.03,0.0,-0.92814,5e-05,10.47116]
[1776340100879,38.57,74510.16,0.0,-0.92769,5e-05,10.52312]
[1776340105884,38.57,74509.11,0.0,-0.92776,5e-05,10.5152]
[1776340108888,38.57,74495.65,0.0,-0.92839,5e-05,10.44213]
[1776340109890,38.57,74490.4,0.0,-0.92864,5e-05,10.41387]
[1776340113426,38.57,74495.19,0.0,-0.92845,5e-05,10.43495]
[1776340114896,38.56,74501.11,0.0,-0.92818,5e-05,10.46613]
[1776340117898,38.56,74507.74,0.0,-0.92788,5e-05,10.50027]
[1776340122903,38.56,74510.44,0.0,-0.92777,5e-05,10.51244]
[1776340127908,38.55,74506.83,0.0,-0.92796,5e-05,10.49091]
[1776340130911,38.55,74499.12,0.0,-0.92833,5e-05,10.44856]
[1776340135916,38.55,74497.88,0.0,-0.9284,5e-05,10.44028]
[1776340140921,38.55,74500.15,0.0,-0.92831,5e-05,10.45059]
[1776340145927,38.54,74500.55,0.0,-0.92831,5e-05,10.45093]
[1776340150932,38.54,74499.68,0.0,-0.92837,5e-05,10.44451]
[1776340153515,38.54,74501.5,0.0,-0.92829,5e-05,10.45308]
[1776340158940,38.54,74504.33,0.0,-0.92818,5e-05,10.46624]
[1776340164947,38.53,74499.85,0.0,-0.92841,5e-05,10.44021]
[1776340169952,38.53,74498.38,0.0,-0.92849,5e-05,10.43071]
[1776340174957,38.53,74497.55,0.0,-0.92856,5e-05,10.42169]
[1776340180014,38.52,74497.93,0.0,-0.92856,5e-05,10.42218]
[1776340185021,38.52,74500.62,0.0,-0.92845,5e-05,10.43485]
[1776340190026,38.52,74501.5,0.0,-0.92842,5e-05,10.43788]
[1776340195031,38.52,74504.07,0.0,-0.92832,5e-05,10.44983]
[1776340200036,38.51,74504.37,0.0,-0.92832,5e-05,10.44972]
[1776340205041,38.51,74504.86,0.0,-0.92831,5e-05,10.45058]
[1776340210046,38.51,74504.74,0.0,-0.92833,5e-05,10.44822]
[1776340215052,38.5,74505.96,0.0,-0.92829,5e-05,10.45294]
[1776340220057,38.5,74505.92,0.0,-0.92831,5e-05,10.45098]
[1776340226024,38.5,74505.7,0.0,-0.92834,5e-05,10.44808]
[1776340227035,38.5,74505.7,0.0,-0.92834,5e-05,10.4472]
[1776340228042,38.5,74530.66,0.0,-0.92718,5e-05,10.58038]
[1776340229048,38.5,74524.62,0.0,-0.92747,5e-05,10.54753]
[1776340230056,38.49,74518.25,0.0,-0.92777,5e-05,10.51293]
[1776340235076,38.49,74517.34,0.0,-0.92783,5e-05,10.50499]
[1776340240080,38.49,74515.45,0.0,-0.92792,5e-05,10.49483]
[1776340245085,38.49,74521.13,0.0,-0.92766,5e-05,10.52504]
[1776340250090,38.49,74522.14,0.0,-0.92761,5e-05,10.53016]
[1776340255095,38.49,74519.18,0.0,-0.92775,5e-05,10.51407]
[1776340260100,38.49,74519.32,0.0,-0.92775,5e-05,10.51462]
[1776340264104,38.49,74512.91,0.0,-0.92805,5e-05,10.48022]
[1776340267108,38.49,74505.9,0.0,-0.92837,5e-05,10.44297]
[1776340269110,38.49,74499.52,0.0,-0.92867,5e-05,10.40919]
[1776340275116,38.49,74498.89,0.0,-0.92869,5e-05,10.40658]
[1776340280121,38.5,74500.57,0.0,-0.9286,5e-05,10.41705]
[1776340285126,38.5,74504.42,0.0,-0.9284,5e-05,10.43977]
[1776340290131,38.51,74507.56,0.0,-0.92823,5e-05,10.45903]
[1776340296136,38.51,74505.9,0.0,-0.9283,5e-05,10.45013]
[1776340301141,38.51,74503.99,0.0,-0.92837,5e-05,10.44241]
[1776340306146,38.52,74503.79,0.0,-0.92835,5e-05,10.44387]
[1776340311151,38.52,74503.87,0.0,-0.92833,5e-05,10.44682]
[1776340316156,38.53,74502.99,0.0,-0.92835,5e-05,10.44464]
[1776340321161,38.53,74497.19,0.0,-0.92859,5e-05,10.4163]
[1776340326166,38.54,74497.2,0.0,-0.92857,5e-05,10.41907]
[1776340331171,38.54,74498.06,0.0,-0.9285,5e-05,10.42636]
[1776340336176,38.54,74498.35,0.0,-0.92847,5e-05,10.43047]
[1776340341182,38.55,74501.41,0.0,-0.9283,5e-05,10.44932]
[1776340344185,38.55,74506.92,0.0,-0.92803,5e-05,10.48011]
[1776340349190,38.55,74507.67,0.0,-0.928,5e-05,10.48454]
[1776340354195,38.55,74506.65,0.0,-0.92806,5e-05,10.47606]
[1776340359200,38.55,74512.18,0.0,-0.9278,5e-05,10.50649]
[1776340364205,38.56,74518.09,0.0,-0.9275,5e-05,10.53997]
[1776340369210,38.56,74521.35,0.0,-0.92733,5e-05,10.55915]
[1776340374215,38.56,74522.35,0.0,-0.92727,5e-05,10.56608]
[1776340378219,38.56,74540.14,0.0,-0.92642,5e-05,10.66296]
[1776340379220,38.56,74550.79,0.0,-0.92592,5e-05,10.72034]
[1776340382136,38.56,74554.32,0.0,-0.92576,5e-05,10.73877]
[1776340386164,38.56,74554.66,0.0,-0.92574,5e-05,10.74074]
[1776340387229,38.56,74565.77,0.0,-0.92521,5e-05,10.80082]
[1776340390195,38.56,74565.49,0.0,-0.92522,5e-05,10.79911]
[1776340391200,38.56,74575.2,0.0,-0.92476,5e-05,10.85168]
[1776340394223,38.56,74577.92,0.0,-0.92463,5e-05,10.86688]
[1776340396237,38.56,74572.79,0.0,-0.92487,5e-05,10.83878]
[1776340401244,38.56,74578.96,0.0,-0.92457,5e-05,10.87293]
[1776340407250,38.56,74578.59,0.0,-0.92458,5e-05,10.87155]
[1776340412255,38.57,74579.49,0.0,-0.92455,5e-05,10.87451]
[1776340417260,38.57,74581.13,0.0,-0.92446,5e-05,10.88462]
[1776340422265,38.57,74580.46,0.0,-0.92448,5e-05,10.88204]
[1776340427270,38.57,74580.68,0.0,-0.92446,5e-05,10.88435]
[1776340432275,38.57,74580.33,0.0,-0.92447,5e-05,10.88354]
[1776340437280,38.58,74581.47,0.0,-0.9244,5e-05,10.89081]
[1776340442285,38.58,74582.13,0.0,-0.92436,5e-05,10.89542]
[1776340447290,38.58,74581.89,0.0,-0.92436,5e-05,10.89516]
[1776340450293,38.58,74587.05,0.0,-0.92411,5e-05,10.9238]
[1776340455298,38.58,74591.44,0.0,-0.92389,5e-05,10.94834]
[1776340460303,38.58,74592.23,0.0,-0.92385,5e-05,10.95324]
[1776340465308,38.58,74596.71,0.0,-0.92363,5e-05,10.97822]
[1776340470313,38.58,74600.42,0.0,-0.92344,5e-05,10.99881]
[1776340475317,38.58,74594.51,0.0,-0.92375,5e-05,10.96374]
[1776340480322,38.59,74590.44,0.0,-0.92394,5e-05,10.94208]
[1776340484326,38.59,74583.44,0.0,-0.92427,5e-05,10.9045]
[1776340485327,38.59,74575.73,0.0,-0.92464,5e-05,10.86277]
[1776340489331,38.59,74569.17,0.0,-0.92495,5e-05,10.82829]
[1776340494336,38.59,74570.46,0.0,-0.92487,5e-05,10.83667]
[1776340499342,38.59,74575.23,0.0,-0.92463,5e-05,10.86397]
[1776340503346,38.59,74580.83,0.0,-0.92435,5e-05,10.89524]
[1776340508351,38.6,74580.08,0.0,-0.92438,5e-05,10.89214]
[1776340513356,38.6,74580.04,0.0,-0.92437,5e-05,10.89294]
[1776340518360,38.6,74575.95,0.0,-0.92456,5e-05,10.87174]
[1776340523365,38.6,74575.79,0.0,-0.92456,5e-05,10.87201]
[1776340528370,38.6,74575.32,0.0,-0.92457,5e-05,10.87064]
[1776340533375,38.61,74577.69,0.0,-0.92446,5e-05,10.88156]
[1776340538380,38.61,74577.8,0.0,-0.92445,5e-05,10.8832]
[1776340543385,38.61,74575.3,0.0,-0.92456,5e-05,10.87067]
[1776340548390,38.61,74575.6,0.0,-0.92454,5e-05,10.87341]
[1776340554357,38.61,74576.89,0.0,-0.92446,5e-05,10.88171]
[1776340559392,38.61,74577.21,0.0,-0.92444,5e-05,10.8845]
[1776340561406,38.62,74576.98,0.0,-0.92444,5e-05,10.88372]
[1776340562408,38.62,74565.6,0.0,-0.92499,5e-05,10.82223]
[1776340567413,38.62,74566.21,0.0,-0.92495,5e-05,10.827]
[1776340572418,38.62,74570.26,0.0,-0.92474,5e-05,10.85025]
[1776340577423,38.62,74571.57,0.0,-0.92467,5e-05,10.8586]
[1776340582428,38.62,74570.68,0.0,-0.9247,5e-05,10.85498]
[1776340587433,38.63,74570.3,0.0,-0.9247,5e-05,10.85417]
[1776340593439,38.63,74569.54,0.0,-0.92475,5e-05,10.84848]
[1776340598444,38.63,74571.08,0.0,-0.92466,5e-05,10.85808]
[1776340603449,38.63,74572.56,0.0,-0.92458,5e-05,10.86727]
[1776340606452,38.63,74572.69,0.0,-0.92457,5e-05,10.86865]
[1776340608454,38.64,74572.75,0.0,-0.92456,5e-05,10.86943]
[1776340613459,38.64,74573.17,0.0,-0.92453,5e-05,10.87276]
[1776340618463,38.64,74573.09,0.0,-0.92452,5e-05,10.87342]
[1776340623468,38.64,74573.16,0.0,-0.92451,5e-05,10.87488]
[1776340628473,38.64,74572.57,0.0,-0.92453,5e-05,10.87271]
[1776340633478,38.64,74572.31,0.0,-0.92453,5e-05,10.87237]
[1776340638483,38.65,74574.98,0.0,-0.92439,5e-05,10.8879]
[1776340643488,38.65,74577.95,0.0,-0.92424,5e-05,10.90485]
[1776340648493,38.65,74578.37,0.0,-0.92422,5e-05,10.90793]
[1776340653498,38.65,74581.73,0.0,-0.92407,5e-05,10.92385]
[1776340658503,38.65,74580.96,0.0,-0.9241,5e-05,10.92032]
[1776340662507,38.65,74588.37,0.0,-0.92373,5e-05,10.96114]
[1776340667511,38.65,74589.97,0.0,-0.92365,5e-05,10.9702]
[1776340672516,38.65,74590.43,0.0,-0.92363,5e-05,10.97303]
[1776340677521,38.65,74589.49,0.0,-0.92367,5e-05,10.96821]
[1776340678522,38.65,74584.49,0.0,-0.92391,5e-05,10.94097]
[1776340683528,38.65,74581.07,0.0,-0.92407,5e-05,10.92303]
[1776340688533,38.66,74579.79,0.0,-0.92413,5e-05,10.91675]
[1776340693538,38.66,74581.56,0.0,-0.92404,5e-05,10.92698]
[1776340698543,38.66,74582.13,0.0,-0.924,5e-05,10.93073]
[1776340703548,38.66,74582.12,0.0,-0.924,5e-05,10.93124]
[1776340707552,38.66,74587.74,0.0,-0.92372,5e-05,10.9621]
[1776340713477,38.66,74588.13,0.0,-0.92372,5e-05,10.96136]
[1776340714484,38.66,74588.78,0.0,-0.92369,5e-05,10.96492]
[1776340715560,38.66,74597.72,0.0,-0.92326,5e-05,11.01372]
[1776340721566,38.66,74600.91,0.0,-0.9231,5e-05,11.03108]
[1776340726567,38.66,74603.21,0.0,-0.92299,5e-05,11.04346]
[1776340728573,38.66,74609.23,0.0,-0.9227,5e-05,11.07623]
[1776340733578,38.66,74608.93,0.0,-0.92272,5e-05,11.07406]
[1776340738583,38.66,74605.91,0.0,-0.92287,5e-05,11.05714]
[1776340743588,38.66,74607.19,0.0,-0.92281,5e-05,11.06381]
[1776340748593,38.66,74610.5,0.0,-0.92265,5e-05,11.08146]
[1776340753598,38.65,74611.03,0.0,-0.92263,5e-05,11.08381]
[1776340758603,38.65,74610.23,0.0,-0.92268,5e-05,11.07887]
[1776340763608,38.65,74602.16,0.0,-0.92307,5e-05,11.03427]
[1776340769614,38.65,74598.81,0.0,-0.92324,5e-05,11.01589]
[1776340774619,38.65,74599.25,0.0,-0.92324,5e-05,11.01521]
[1776340779624,38.65,74600.14,0.0,-0.92319,5e-05,11.02002]
[1776340784629,38.65,74605.57,0.0,-0.92295,5e-05,11.04784]
[1776340789634,38.65,74605.33,0.0,-0.92298,5e-05,11.04408]
[1776340794639,38.64,74603.49,0.0,-0.92309,5e-05,11.03167]
[1776340799644,38.64,74602.21,0.0,-0.92317,5e-05,11.02239]
[1776340804650,38.63,74597.63,0.0,-0.92342,5e-05,10.99521]
[1776340806652,38.63,74605.94,0.0,-0.92302,5e-05,11.03976]
[1776340811657,38.63,74611.77,0.0,-0.92274,5e-05,11.07102]
[1776340812658,38.63,74619.64,0.0,-0.92236,5e-05,11.11412]
[1776340817663,38.63,74621.37,0.0,-0.92228,5e-05,11.12305]
[1776340823669,38.63,74619.13,0.0,-0.92239,5e-05,11.10984]
[1776340829308,38.63,74616.67,0.0,-0.92252,5e-05,11.09557]
[1776340834343,38.63,74614.22,0.0,-0.92267,5e-05,11.07828]
[1776340839378,38.63,74617.23,0.0,-0.92253,5e-05,11.09406]
[1776340842400,38.62,74630.58,0.0,-0.92187,5e-05,11.16695]
[1776340843561,38.62,74641.93,0.0,-0.92131,5e-05,11.22928]
[1776340844413,38.62,74641.93,0.0,-0.92132,5e-05,11.22901]
[1776340849452,38.62,74646.21,0.0,-0.92112,5e-05,11.25108]
[1776340852476,38.62,74641.17,0.0,-0.92137,5e-05,11.22322]
[1776340856504,38.62,74657.67,0.0,-0.92055,5e-05,11.31467]
[1776340857510,38.62,74662.63,0.0,-0.9203,5e-05,11.3418]
[1776340860532,38.62,74665.76,0.0,-0.92016,5e-05,11.35763]
[1776340862557,38.62,74668.18,0.0,-0.92005,5e-05,11.3701]
[1776340863704,38.61,74679.1,0.0,-0.9195,5e-05,11.43028]
[1776340865568,38.61,74682.5,0.0,-0.91933,5e-05,11.44906]
[1776340868590,38.61,74689.18,0.0,-0.919,5e-05,11.48576]
[1776340870603,38.61,74690.83,0.0,-0.91892,5e-05,11.49449]
[1776340871610,38.61,74699.28,0.0,-0.91849,5e-05,11.54152]
[1776340872618,38.61,74703.11,0.0,-0.9183,5e-05,11.56267]
[1776340875638,38.61,74706.82,0.0,-0.91812,5e-05,11.58205]
[1776340879667,38.6,74712.28,0.0,-0.91787,5e-05,11.60956]
[1776340883697,38.6,74705.92,0.0,-0.91822,5e-05,11.57112]
[1776340888731,38.6,74699.02,0.0,-0.91859,5e-05,11.53096]
[1776340893766,38.59,74703.93,0.0,-0.91837,5e-05,11.55408]
[1776340898803,38.59,74706.67,0.0,-0.91824,5e-05,11.56792]
[1776340903986,38.59,74705.37,0.0,-0.91833,5e-05,11.55903]
[1776340906859,38.59,74696.24,0.0,-0.9188,5e-05,11.50698]
[1776340908873,38.59,74695.26,0.0,-0.91885,5e-05,11.50104]
[1776340914060,38.59,74692.15,0.0,-0.91902,5e-05,11.48245]
[1776340919949,38.58,74692.1,0.0,-0.91904,5e-05,11.48088]
[1776340924132,38.58,74704.36,0.0,-0.91842,5e-05,11.54866]
[1776340925060,38.58,74704.36,0.0,-0.91842,5e-05,11.54837]
[1776340929049,38.58,74704.4,0.0,-0.91843,5e-05,11.5473]
[1776340931064,38.58,74693.66,0.0,-0.91899,5e-05,11.48655]
[1776340932073,38.58,74690.45,0.0,-0.91915,5e-05,11.46837]
[1776340934205,38.58,74698.59,0.0,-0.91874,5e-05,11.51351]
[1776340936101,38.58,74699.73,0.0,-0.91869,5e-05,11.5194]
[1776340941138,38.57,74707.23,0.0,-0.91832,5e-05,11.56007]
[1776340943154,38.57,74742.12,0.0,-0.91653,5e-05,11.75598]
[1776340944281,38.57,74747.2,0.0,-0.91626,5e-05,11.78438]
[1776340945166,38.57,74747.2,0.0,-0.91627,5e-05,11.78432]
[1776340946188,38.57,74740.67,0.0,-0.9166,5e-05,11.74738]
[1776340947180,38.57,74741.52,0.0,-0.91656,5e-05,11.75226]
[1776340949214,38.57,74750.84,0.0,-0.91607,5e-05,11.80516]
[1776340954355,38.57,74753.39,0.0,-0.91596,5e-05,11.81652]
[1776340959270,38.57,74745.2,0.0,-0.91639,5e-05,11.77022]
[1776340960277,38.57,74741.39,0.0,-0.91659,5e-05,11.74835]
[1776340965311,38.57,74743.5,0.0,-0.91649,5e-05,11.75889]
[1776340970347,38.57,74742.71,0.0,-0.91654,5e-05,11.7531]
[1776340975380,38.57,74742.5,0.0,-0.91657,5e-05,11.75059]
[1776340978402,38.56,74749.94,0.0,-0.91618,5e-05,11.79232]
[1776340979409,38.56,74756.56,0.0,-0.91584,5e-05,11.82995]
[1776340980416,38.57,74757.41,0.0,-0.91579,5e-05,11.8348]
[1776340982429,38.57,74765.84,0.0,-0.91535,5e-05,11.88276]
[1776340983437,38.57,74766.71,0.0,-0.9153,5e-05,11.88768]
[1776340987466,38.57,74773.17,0.0,-0.91496,5e-05,11.92473]
[1776340992500,38.57,74768.02,0.0,-0.91523,5e-05,11.89618]
[1776340994643,38.57,74761.07,0.0,-0.91559,5e-05,11.85701]
[1776340996528,38.57,74758.85,0.0,-0.9157,5e-05,11.84444]
[1776341000556,38.57,74755.68,0.0,-0.91588,5e-05,11.82542]
[1776341002570,38.56,74762.05,0.0,-0.91555,5e-05,11.86089]
[1776341003577,38.56,74765.68,0.0,-0.91536,5e-05,11.88152]
[1776341005591,38.56,74768.74,0.0,-0.9152,5e-05,11.89886]
[1776341010630,38.57,74769.94,0.0,-0.91513,5e-05,11.90652]
[1776341015666,38.57,74771.04,0.0,-0.91508,5e-05,11.91071]
[1776341020701,38.57,74770.91,0.0,-0.91508,5e-05,11.91101]
[1776341025736,38.57,74771.98,0.0,-0.91501,5e-05,11.91812]
[1776341030772,38.57,74769.74,0.0,-0.91512,5e-05,11.90643]
[1776341035806,38.57,74770.61,0.0,-0.91507,5e-05,11.91239]
[1776341040844,38.58,74769.43,0.0,-0.91512,5e-05,11.90673]
[1776341042856,38.58,74776.93,0.0,-0.91472,5e-05,11.94983]
[1776341044870,38.58,74779.73,0.0,-0.91457,5e-05,11.96604]
[1776341048903,38.58,74782.19,0.0,-0.91443,5e-05,11.98048]
[1776341053937,38.58,74784.98,0.0,-0.91428,5e-05,11.99661]
[1776341054939,38.58,74790.01,0.0,-0.91402,5e-05,12.02533]
[1776341059975,38.58,74788.74,0.0,-0.91409,5e-05,12.018]
[1776341065135,38.58,74786.47,0.0,-0.91421,5e-05,12.0049]
[1776341071053,38.58,74778.59,0.0,-0.91465,5e-05,11.9567]
[1776341072067,38.58,74777.34,0.0,-0.91471,5e-05,11.94961]
[1776341077095,38.58,74775.89,0.0,-0.91478,5e-05,11.94166]
[1776341082131,38.58,74775.83,0.0,-0.91478,5e-05,11.94171]
[1776341087166,38.58,74776.86,0.0,-0.91473,5e-05,11.94795]
[1776341092201,38.58,74778.86,0.0,-0.91462,5e-05,11.9597]
[1776341097236,38.58,74778.98,0.0,-0.91461,5e-05,11.96071]
[1776341103278,38.58,74776.27,0.0,-0.91475,5e-05,11.9457]
[1776341109320,38.58,74774.84,0.0,-0.91482,5e-05,11.93801]
[1776341113347,38.58,74761.43,0.0,-0.91552,5e-05,11.86162]
[1776341114355,38.58,74755.07,0.0,-0.91586,5e-05,11.8253]
[1776341115485,38.58,74752.76,0.0,-0.91598,5e-05,11.81178]
[1776341120397,38.58,74745.76,0.0,-0.91637,5e-05,11.77016]
[1776341121405,38.58,74743.69,0.0,-0.91648,5e-05,11.75812]
[1776341126439,38.57,74741.15,0.0,-0.91662,5e-05,11.74214]
[1776341131475,38.57,74739.64,0.0,-0.91674,5e-05,11.72874]
[1776341136510,38.57,74742.43,0.0,-0.91661,5e-05,11.74272]
[1776341141545,38.57,74743.89,0.0,-0.91655,5e-05,11.74921]
[1776341146580,38.56,74746.38,0.0,-0.91644,5e-05,11.76148]
[1776341151614,38.56,74740.58,0.0,-0.91676,5e-05,11.72703]
[1776341156653,38.56,74736.87,0.0,-0.91696,5e-05,11.70478]
[1776341161688,38.56,74735.55,0.0,-0.91704,5e-05,11.6961]
[1776341166723,38.55,74732.81,0.0,-0.91719,5e-05,11.67949]
[1776341171776,38.55,74731.2,0.0,-0.91729,5e-05,11.66939]
[1776341173790,38.55,74725.25,0.0,-0.9176,5e-05,11.63546]
[1776341174796,38.55,74726.83,0.0,-0.91752,5e-05,11.64422]
[1776341175915,38.55,74732.18,0.0,-0.91724,5e-05,11.67422]
[1776341177833,38.55,74731.63,0.0,-0.91727,5e-05,11.67073]
[1776341181847,38.55,74725.29,0.0,-0.91761,5e-05,11.63421]
[1776341184866,38.55,74720.27,0.0,-0.91787,5e-05,11.60548]
[1776341189901,38.55,74719.34,0.0,-0.91793,5e-05,11.59958]
[1776341194935,38.55,74717.75,0.0,-0.91803,5e-05,11.58682]
[1776341197957,38.55,74711.62,0.0,-0.91835,5e-05,11.55203]
[1776341202991,38.54,74710.13,0.0,-0.91843,5e-05,11.54324]
[1776341210043,38.54,74708.95,0.0,-0.9185,5e-05,11.53611]
[1776341215076,38.54,74708.65,0.0,-0.91851,5e-05,11.53487]
[1776341217090,38.55,74702.43,0.0,-0.91882,5e-05,11.50028]
[1776341222126,38.55,74700.05,0.0,-0.91894,5e-05,11.48689]
[1776341226276,38.55,74688.97,0.0,-0.91951,5e-05,11.42504]
[1776341229174,38.55,74683.64,0.0,-0.91977,5e-05,11.39548]
[1776341231188,38.55,74678.45,0.0,-0.92003,5e-05,11.36681]
[1776341233202,38.55,74672.76,0.0,-0.92032,5e-05,11.33553]
[1776341235216,38.55,74672.88,0.0,-0.92031,5e-05,11.33668]
[1776341239244,38.55,74679.48,0.0,-0.91996,5e-05,11.37477]
[1776341244280,38.55,74683.35,0.0,-0.91975,5e-05,11.39749]
[1776341246416,38.55,74689.22,0.0,-0.91945,5e-05,11.43064]
[1776341253343,38.55,74687.02,0.0,-0.91957,5e-05,11.41636]
[1776341258378,38.56,74685.36,0.0,-0.91965,5e-05,11.408]
[1776341261430,38.56,74661.13,0.0,-0.92087,5e-05,11.2734]
[1776341263440,38.56,74653.54,0.0,-0.92124,5e-05,11.23214]
[1776341264449,38.56,74660.83,0.0,-0.92087,5e-05,11.27299]
[1776341265454,38.56,74669.13,0.0,-0.92045,5e-05,11.3198]
[1776341266608,38.56,74674.28,0.0,-0.92019,5e-05,11.34874]
[1776341272506,38.56,74678.42,0.0,-0.91996,5e-05,11.37316]
[1776341274518,38.56,74683.77,0.0,-0.91969,5e-05,11.40366]
[1776341279552,38.56,74681.66,0.0,-0.91979,5e-05,11.39289]
[1776341283580,38.57,74674.88,0.0,-0.92012,5e-05,11.35618]
[1776341288614,38.57,74671.84,0.0,-0.92026,5e-05,11.34074]
[1776341292642,38.57,74666.6,0.0,-0.92051,5e-05,11.31282]
[1776341297679,38.57,74665.08,0.0,-0.92057,5e-05,11.30604]
[1776341301720,38.58,74658.66,0.0,-0.92088,5e-05,11.27185]
[1776341304739,38.58,74667.34,0.0,-0.92043,5e-05,11.32103]
[1776341306893,38.58,74672.45,0.0,-0.92017,5e-05,11.34998]
[1776341312795,38.58,74673.94,0.0,-0.9201,5e-05,11.35668]
[1776341317829,38.58,74677.88,0.0,-0.91989,5e-05,11.37982]
[1776341322866,38.59,74680.02,0.0,-0.91977,5e-05,11.39282]
[1776341327899,38.59,74679.55,0.0,-0.91979,5e-05,11.39125]
[1776341332934,38.59,74678.95,0.0,-0.91981,5e-05,11.38906]
[1776341337976,38.59,74678.63,0.0,-0.91981,5e-05,11.38833]
[1776341339989,38.59,74673.6,0.0,-0.92006,5e-05,11.36082]
[1776341345029,38.59,74668.78,0.0,-0.92029,5e-05,11.33549]
[1776341350060,38.6,74670.33,0.0,-0.9202,5e-05,11.34556]
[1776341357248,38.6,74672.8,0.0,-0.92006,5e-05,11.36135]
[1776341360137,38.6,74678.17,0.0,-0.91978,5e-05,11.39208]
[1776341365175,38.6,74675.74,0.0,-0.91989,5e-05,11.37979]
[1776341370207,38.61,74675.49,0.0,-0.91989,5e-05,11.37972]
[1776341377387,38.61,74675.87,0.0,-0.91987,5e-05,11.38056]
[1776341383299,38.61,74678.62,0.0,-0.91972,5e-05,11.3974]
[1776341389340,38.61,74678.68,0.0,-0.9197,5e-05,11.39916]
[1776341395381,38.62,74678.57,0.0,-0.9197,5e-05,11.39993]
[1776341400416,38.62,74684.7,0.0,-0.91938,5e-05,11.43518]
[1776341403438,38.62,74690.28,0.0,-0.91909,5e-05,11.46682]
[1776341408473,38.62,74690.75,0.0,-0.91906,5e-05,11.47018]
[1776341413537,38.62,74745.39,0.0,-0.91623,5e-05,11.77903]
[1776341414545,38.62,74763.22,0.0,-0.9153,5e-05,11.88044]
[1776341415552,38.62,74763.88,0.0,-0.91526,5e-05,11.88396]
[1776341420590,38.62,74767.77,0.0,-0.91507,5e-05,11.9048]
[1776341425622,38.62,74766.48,0.0,-0.91515,5e-05,11.89613]
[1776341431664,38.62,74765.48,0.0,-0.91524,5e-05,11.88561]
[1776341436698,38.61,74763.96,0.0,-0.91533,5e-05,11.87554]
[1776341441733,38.61,74766.54,0.0,-0.9152,5e-05,11.89029]
[1776341446771,38.61,74773.82,0.0,-0.91481,5e-05,11.93195]
[1776341447895,38.61,74779.59,0.0,-0.91451,5e-05,11.9648]
[1776341450799,38.61,74780.72,0.0,-0.91445,5e-05,11.97105]
[1776341455831,38.61,74787.6,0.0,-0.91409,5e-05,12.00998]
[1776341456840,38.61,74793.19,0.0,-0.91379,5e-05,12.04178]
[1776341457965,38.61,74800.06,0.0,-0.91343,5e-05,12.08094]
[1776341459861,38.61,74801.95,0.0,-0.91333,5e-05,12.09137]
[1776341464896,38.61,74800.16,0.0,-0.91344,5e-05,12.08023]
[1776341468094,38.61,74817.72,0.0,-0.9125,5e-05,12.18036]
[1776341469968,38.61,74827.81,0.0,-0.91198,5e-05,12.23613]
[1776341471964,38.6,74835.08,0.0,-0.91159,5e-05,12.27735]
[1776341475985,38.6,74829.4,0.0,-0.91191,5e-05,12.2439]
[1776341480071,38.6,74848.47,0.0,-0.91087,5e-05,12.35426]
[1776341482059,38.6,74847.94,0.0,-0.91091,5e-05,12.35003]
[1776341484104,38.6,74862.59,0.0,-0.91011,5e-05,12.43484]
[1776341485093,38.6,74877.57,0.0,-0.90929,6e-05,12.52192]
[1776341487112,38.6,74884.07,0.0,-0.90893,6e-05,12.55949]
[1776341489124,38.6,74885.3,0.0,-0.90887,6e-05,12.56605]
[1776341492152,38.59,74865.83,0.0,-0.91,5e-05,12.44524]
[1776341493166,38.59,74850.79,0.0,-0.91083,5e-05,12.35781]
[1776341494166,38.59,74847.88,0.0,-0.91099,5e-05,12.34087]
[1776341495173,38.59,74842.3,0.0,-0.91129,5e-05,12.30853]
[1776341496180,38.59,74840.8,0.0,-0.91137,5e-05,12.29985]
[1776341500208,38.59,74831.66,0.0,-0.91187,5e-05,12.2467]
[1776341501215,38.59,74829.89,0.0,-0.91197,5e-05,12.23617]
[1776341504237,38.59,74818.3,0.0,-0.9126,5e-05,12.16895]
[1776341505248,38.59,74814.98,0.0,-0.91278,5e-05,12.15007]
[1776341507259,38.59,74811.84,0.0,-0.91294,5e-05,12.1325]
[1776341510279,38.59,74804.2,0.0,-0.91335,5e-05,12.08869]
[1776341511290,38.59,74801.06,0.0,-0.91352,5e-05,12.07063]
[1776341512297,38.59,74794.47,0.0,-0.91387,5e-05,12.03287]
[1776341514311,38.59,74790.35,0.0,-0.91409,5e-05,12.00936]
[1776341519349,38.59,74788.4,0.0,-0.91419,5e-05,11.9984]
[1776341524386,38.59,74783.24,0.0,-0.91446,5e-05,11.96916]
[1776341525393,38.59,74777.03,0.0,-0.91479,5e-05,11.93382]
[1776341526407,38.59,74769.99,0.0,-0.91516,5e-05,11.89386]
[1776341527411,38.59,74776.66,0.0,-0.91481,5e-05,11.932]
[1776341528419,38.59,74791.26,0.0,-0.91403,5e-05,12.01544]
[1776341529425,38.59,74793.8,0.0,-0.9139,5e-05,12.02996]
[1776341534473,38.59,74804.03,0.0,-0.91335,5e-05,12.08888]
[1776341535471,38.59,74818.34,0.0,-0.91257,5e-05,12.1717]
[1776341536479,38.59,74827.17,0.0,-0.9121,5e-05,12.2227]
[1776341537485,38.59,74826.29,0.0,-0.91214,5e-05,12.21788]
[1776341542521,38.59,74824.66,0.0,-0.91223,5e-05,12.20851]
[1776341547559,38.59,74821.01,0.0,-0.91243,5e-05,12.18668]
[1776341548706,38.59,74813.09,0.0,-0.91286,5e-05,12.141]
[1776341549586,38.59,74813.09,0.0,-0.91286,5e-05,12.14091]
[1776341554620,38.59,74809.62,0.0,-0.91307,5e-05,12.11744]
[1776341558776,38.59,74803.4,0.0,-0.9134,5e-05,12.08264]
[1776341561669,38.59,74802.57,0.0,-0.91344,5e-05,12.07784]
[1776341567714,38.59,74802.85,0.0,-0.91343,5e-05,12.07941]
[1776341573759,38.59,74803.77,0.0,-0.91338,5e-05,12.08471]
[1776341577787,38.59,74796.97,0.0,-0.91374,5e-05,12.04591]
[1776341578920,38.59,74792.76,0.0,-0.91396,5e-05,12.02195]
[1776341584850,38.6,74794.49,0.0,-0.91386,5e-05,12.03257]
[1776341589877,38.6,74796.9,0.0,-0.91373,5e-05,12.04698]
[1776341595918,38.6,74797.77,0.0,-0.91367,5e-05,12.05271]
[1776341600966,38.6,74789.52,0.0,-0.91411,5e-05,12.00627]
[1776341602969,38.6,74795.4,0.0,-0.91379,5e-05,12.04026]
[1776341603975,38.6,74800.54,0.0,-0.91351,5e-05,12.06979]
[1776341609136,38.6,74804.24,0.0,-0.91329,5e-05,12.09333]
[1776341615053,38.61,74806.7,0.0,-0.91316,5e-05,12.107]
[1776341620088,38.61,74804.24,0.0,-0.91328,5e-05,12.09392]
[1776341625123,38.61,74804.59,0.0,-0.91326,5e-05,12.09627]
[1776341629276,38.61,74795.53,0.0,-0.91374,5e-05,12.04477]
[1776341631166,38.61,74793.32,0.0,-0.91385,5e-05,12.03245]
[1776341632174,38.61,74787.77,0.0,-0.91414,5e-05,12.0009]
[1776341634186,38.61,74785.64,0.0,-0.91425,5e-05,11.98915]
[1776341638218,38.61,74778.36,0.0,-0.91463,5e-05,11.94844]
[1776341640235,38.61,74774.71,0.0,-0.91482,5e-05,11.92817]
[1776341645268,38.62,74773.62,0.0,-0.91487,5e-05,11.92261]
[1776341650304,38.62,74774.03,0.0,-0.91485,5e-05,11.9249]
[1776341655338,38.62,74774.03,0.0,-0.91484,5e-05,11.92632]
[1776341660372,38.62,74771.37,0.0,-0.91496,5e-05,11.91269]
[1776341665415,38.62,74772.44,0.0,-0.91489,5e-05,11.92029]
[1776341670443,38.63,74772.64,0.0,-0.91487,5e-05,11.92291]
[1776341675478,38.63,74773.95,0.0,-0.9148,5e-05,11.92865]
[1776341680514,38.63,74777.37,0.0,-0.91461,5e-05,11.94948]
[1776341685548,38.63,74777.01,0.0,-0.91462,5e-05,11.94861]
[1776341690586,38.63,74777.19,0.0,-0.91459,5e-05,11.95094]
[1776341695619,38.64,74776.26,0.0,-0.91463,5e-05,11.94667]
[1776341700658,38.64,74777.76,0.0,-0.91455,5e-05,11.95616]
[1776341702671,38.64,74785.95,0.0,-0.91411,5e-05,12.00311]
[1776341707708,38.64,74788.0,0.0,-0.914,5e-05,12.01514]
[1776341712739,38.64,74787.48,0.0,-0.91402,5e-05,12.01254]
[1776341717775,38.64,74782.73,0.0,-0.91427,5e-05,11.98584]
[1776341722810,38.64,74779.28,0.0,-0.91445,5e-05,11.96665]
[1776341727847,38.64,74776.78,0.0,-0.91458,5e-05,11.9529]
[1776341732878,38.64,74777.75,0.0,-0.91454,5e-05,11.95569]
[1776341737915,38.64,74777.96,0.0,-0.91452,5e-05,11.95733]
[1776341741942,38.64,74771.05,0.0,-0.91489,5e-05,11.91842]
[1776341743958,38.64,74765.45,0.0,-0.91518,5e-05,11.88696]
[1776341746978,38.65,74761.81,0.0,-0.91536,5e-05,11.86696]
[1776341750130,38.65,74753.98,0.0,-0.91577,5e-05,11.82305]
[1776341753022,38.65,74751.25,0.0,-0.91591,5e-05,11.80752]
[1776341760200,38.65,74752.31,0.0,-0.91585,5e-05,11.81351]
[1776341763096,38.65,74746.99,0.0,-0.91613,5e-05,11.7834]
[1776341768130,38.65,74747.18,0.0,-0.91612,5e-05,11.78462]
[1776341773166,38.65,74743.78,0.0,-0.9163,5e-05,11.76554]
[1776341778201,38.65,74743.2,0.0,-0.91632,5e-05,11.76244]
[1776341783235,38.65,74742.68,0.0,-0.91635,5e-05,11.75974]
[1776341788270,38.65,74745.36,0.0,-0.91621,5e-05,11.77505]
[1776341790415,38.65,74752.72,0.0,-0.91582,5e-05,11.81671]
[1776341796327,38.65,74754.46,0.0,-0.91575,5e-05,11.82327]
[1776341802374,38.65,74757.29,0.0,-0.91561,5e-05,11.83915]
[1776341807409,38.65,74758.39,0.0,-0.91555,5e-05,11.84535]
[1776341812443,38.65,74758.94,0.0,-0.91552,5e-05,11.84847]
[1776341817480,38.65,74757.63,0.0,-0.91559,5e-05,11.84089]
[1776341822517,38.65,74754.83,0.0,-0.91574,5e-05,11.82489]
[1776341827550,38.65,74750.43,0.0,-0.91597,5e-05,11.80005]
[1776341832586,38.65,74757.53,0.0,-0.9156,5e-05,11.8404]
[1776341837623,38.65,74758.51,0.0,-0.91555,5e-05,11.84589]
[1776341839642,38.65,74781.52,0.0,-0.91433,5e-05,11.97668]
[1776341840803,38.65,74820.5,0.0,-0.91225,5e-05,12.19998]
[1776341841657,38.65,74820.5,0.0,-0.91225,5e-05,12.19992]
[1776341842674,38.65,74821.18,0.0,-0.91222,5e-05,12.20364]
[1776341845682,38.65,74832.6,0.0,-0.91161,5e-05,12.26883]
[1776341846690,38.65,74834.46,0.0,-0.9115,5e-05,12.27967]
[1776341849711,38.65,74835.52,0.0,-0.91144,5e-05,12.28605]
[1776341854745,38.65,74833.99,0.0,-0.91154,5e-05,12.27439]
[1776341859797,38.65,74835.38,0.0,-0.91147,5e-05,12.2828]
[1776341864828,38.65,74834.85,0.0,-0.91149,5e-05,12.28021]
[1776341867850,38.65,74825.22,0.0,-0.91201,5e-05,12.22472]
[1776341868857,38.65,74822.21,0.0,-0.91217,5e-05,12.20722]
[1776341873892,38.65,74823.03,0.0,-0.91214,5e-05,12.21111]
[1776341876913,38.65,74824.07,0.0,-0.91209,5e-05,12.21648]
[1776341881085,38.64,74817.74,0.0,-0.91244,5e-05,12.17923]
[1776341883962,38.64,74813.24,0.0,-0.91268,5e-05,12.15285]
[1776341888997,38.64,74813.58,0.0,-0.91267,5e-05,12.15415]
[1776341894032,38.64,74812.91,0.0,-0.91272,5e-05,12.14958]
[1776341897052,38.64,74803.88,0.0,-0.9132,5e-05,12.09738]
[1776341898060,38.64,74797.06,0.0,-0.91357,5e-05,12.05826]
[1776341899066,38.64,74796.69,0.0,-0.91359,5e-05,12.05613]
[1776341904111,38.64,74803.38,0.0,-0.91323,5e-05,12.09441]
[1776341905118,38.64,74805.51,0.0,-0.91312,5e-05,12.10657]
[1776341910153,38.64,74806.11,0.0,-0.91309,5e-05,12.10972]
[1776341915187,38.64,74804.92,0.0,-0.91317,5e-05,12.0995]
[1776341920222,38.64,74805.15,0.0,-0.91316,5e-05,12.10076]
[1776341925257,38.64,74789.79,0.0,-0.91398,5e-05,12.01292]
[1776341926264,38.64,74783.71,0.0,-0.9143,5e-05,11.97836]
[1776341931505,38.64,74779.76,0.0,-0.9145,5e-05,11.95667]
[1776341938348,38.64,74778.7,0.0,-0.91455,5e-05,11.95167]
[1776341940363,38.64,74772.29,0.0,-0.91488,5e-05,11.9155]
[1776341942378,38.64,74770.41,0.0,-0.91498,5e-05,11.90523]
[1776341947412,38.64,74767.36,0.0,-0.91514,5e-05,11.88801]
[1776341952448,38.65,74769.19,0.0,-0.91504,5e-05,11.89891]
[1776341954462,38.64,74775.54,0.0,-0.91471,5e-05,11.93476]
[1776341956477,38.64,74777.88,0.0,-0.91459,5e-05,11.9477]
[1776341958491,38.64,74784.52,0.0,-0.91424,5e-05,11.98511]
[1776341959498,38.64,74793.35,0.0,-0.91377,5e-05,12.03562]
[1776341960505,38.64,74795.08,0.0,-0.91368,5e-05,12.04554]
[1776341965542,38.64,74792.11,0.0,-0.91383,5e-05,12.02869]
[1776341969568,38.64,74785.81,0.0,-0.91417,5e-05,11.99258]
[1776341974603,38.64,74783.1,0.0,-0.91435,5e-05,11.9725]
[1776341979638,38.64,74782.0,0.0,-0.91442,5e-05,11.96459]
[1776341984673,38.64,74783.09,0.0,-0.91438,5e-05,11.96945]
[1776341990717,38.63,74783.78,0.0,-0.91435,5e-05,11.97176]
[1776341991928,38.63,74777.69,0.0,-0.91468,5e-05,11.93678]
[1776341993736,38.63,74775.12,0.0,-0.91482,5e-05,11.9217]
[1776341998771,38.63,74773.89,0.0,-0.91489,5e-05,11.91372]
[1776342003806,38.63,74781.15,0.0,-0.91452,5e-05,11.954]
[1776342004817,38.63,74786.49,0.0,-0.91424,5e-05,11.98419]
[1776342006828,38.63,74789.44,0.0,-0.91409,5e-05,12.00042]
[1776342012870,38.62,74788.67,0.0,-0.91415,5e-05,11.99414]
[1776342017905,38.62,74788.53,0.0,-0.91417,5e-05,11.99181]
[1776342022945,38.62,74788.72,0.0,-0.91417,5e-05,11.99138]
[1776342023947,38.62,74794.62,0.0,-0.91386,5e-05,12.02516]
[1776342025962,38.62,74801.13,0.0,-0.91351,5e-05,12.06241]
[1776342030996,38.62,74797.64,0.0,-0.9137,5e-05,12.04237]
[1776342036033,38.62,74790.92,0.0,-0.91408,5e-05,12.00047]
[1776342039051,38.62,74790.25,0.0,-0.91412,5e-05,11.99571]
[1776342044087,38.61,74792.22,0.0,-0.91403,5e-05,12.00546]
[1776342049123,38.61,74791.09,0.0,-0.91411,5e-05,11.99756]
[1776342054157,38.61,74790.23,0.0,-0.91417,5e-05,11.99128]
[1776342059191,38.61,74791.56,0.0,-0.91411,5e-05,11.99757]
[1776342062424,38.61,74783.48,0.0,-0.91454,5e-05,11.95072]
[1776342064226,38.61,74782.28,0.0,-0.91461,5e-05,11.9433]
[1776342066245,38.61,74776.22,0.0,-0.91493,5e-05,11.90865]
[1776342072494,38.6,74774.63,0.0,-0.91503,5e-05,11.89875]
[1776342078329,38.6,74772.72,0.0,-0.91513,5e-05,11.88708]
[1776342080352,38.6,74767.1,0.0,-0.91543,5e-05,11.85491]
[1776342082564,38.6,74752.71,0.0,-0.91619,5e-05,11.77315]
[1776342084372,38.6,74750.85,0.0,-0.91628,5e-05,11.76269]
[1776342087395,38.6,74744.16,0.0,-0.91663,5e-05,11.72518]
[1776342092634,38.6,74745.42,0.0,-0.91658,5e-05,11.72981]
[1776342098476,38.6,74746.56,0.0,-0.91651,5e-05,11.73702]
[1776342103509,38.61,74747.95,0.0,-0.91643,5e-05,11.74545]
[1776342108542,38.61,74750.11,0.0,-0.91632,5e-05,11.75816]
[1776342113578,38.61,74750.32,0.0,-0.9163,5e-05,11.75975]
[1776342118612,38.61,74752.19,0.0,-0.9162,5e-05,11.77067]
[1776342123650,38.61,74749.66,0.0,-0.91633,5e-05,11.75665]
[1776342128685,38.61,74744.92,0.0,-0.91657,5e-05,11.73035]
[1776342133719,38.61,74745.87,0.0,-0.91652,5e-05,11.73615]
[1776342135734,38.61,74739.33,0.0,-0.91685,5e-05,11.69942]
[1776342137748,38.61,74737.68,0.0,-0.91694,5e-05,11.69038]
[1776342142991,38.61,74732.09,0.0,-0.91722,5e-05,11.65981]
[1776342148826,38.61,74732.27,0.0,-0.9172,5e-05,11.66175]
[1776342154868,38.61,74733.59,0.0,-0.91715,5e-05,11.66672]
[1776342159902,38.62,74731.31,0.0,-0.91726,5e-05,11.65441]
[1776342166954,38.62,74731.27,0.0,-0.91725,5e-05,11.65489]
[1776342168968,38.62,74736.47,0.0,-0.91698,5e-05,11.68438]
[1776342170984,38.62,74736.65,0.0,-0.91697,5e-05,11.68548]
[1776342176022,38.62,74734.93,0.0,-0.91706,5e-05,11.67608]
[1776342179039,38.62,74727.8,0.0,-0.91742,5e-05,11.63622]
[1776342184075,38.62,74725.97,0.0,-0.91751,5e-05,11.62667]
[1776342189109,38.62,74725.64,0.0,-0.91752,5e-05,11.62554]
[1776342191124,38.62,74711.89,0.0,-0.91823,5e-05,11.54811]
[1776342192132,38.62,74702.28,0.0,-0.91872,5e-05,11.49429]
[1776342193138,38.62,74701.75,0.0,-0.91875,5e-05,11.49128]
[1776342198173,38.62,74701.21,0.0,-0.91878,5e-05,11.48817]
[1776342202201,38.62,74707.06,0.0,-0.91848,5e-05,11.52085]
[1776342209249,38.62,74707.96,0.0,-0.91844,5e-05,11.52552]
[1776342215291,38.62,74705.88,0.0,-0.91856,5e-05,11.51117]
[1776342220326,38.62,74703.54,0.0,-0.91866,5e-05,11.49969]
[1776342225361,38.63,74701.21,0.0,-0.91877,5e-05,11.48831]
[1776342231404,38.63,74700.8,0.0,-0.91877,5e-05,11.48809]
[1776342236440,38.63,74703.36,0.0,-0.91862,5e-05,11.50407]
[1776342241474,38.63,74710.07,0.0,-0.91826,5e-05,11.5432]
[1776342243725,38.64,74714.28,0.0,-0.91804,5e-05,11.56757]
[1776342249532,38.64,74715.07,0.0,-0.91799,5e-05,11.57319]
[1776342254567,38.64,74717.0,0.0,-0.91788,5e-05,11.58519]
[1776342258601,38.64,74704.66,0.0,-0.91851,5e-05,11.51658]
[1776342259611,38.64,74704.32,0.0,-0.91852,5e-05,11.51462]
[1776342264646,38.64,74708.22,0.0,-0.91835,5e-05,11.53423]
[1776342269681,38.63,74707.31,0.0,-0.91841,5e-05,11.52679]
[1776342275722,38.63,74705.47,0.0,-0.91854,5e-05,11.51255]
[1776342280756,38.63,74703.57,0.0,-0.91862,5e-05,11.50353]
[1776342285791,38.64,74708.03,0.0,-0.91837,5e-05,11.53004]
[1776342290835,38.64,74708.51,0.0,-0.91834,5e-05,11.53417]
[1776342295862,38.64,74708.52,0.0,-0.91832,5e-05,11.53559]
[1776342302914,38.65,74710.47,0.0,-0.9182,5e-05,11.54859]
[1776342307947,38.65,74711.23,0.0,-0.91815,5e-05,11.55429]
[1776342312983,38.65,74712.44,0.0,-0.91808,5e-05,11.56249]
[1776342316003,38.65,74718.62,0.0,-0.91775,5e-05,11.59798]
[1776342320034,38.65,74722.39,0.0,-0.91755,5e-05,11.62027]
[1776342323053,38.65,74728.26,0.0,-0.91724,5e-05,11.65386]
[1776342328089,38.66,74732.6,0.0,-0.91701,5e-05,11.67913]
[1776342330103,38.66,74738.29,0.0,-0.91671,5e-05,11.7115]
[1776342334366,38.66,74744.67,0.0,-0.91639,5e-05,11.74481]
[1776342339166,38.66,74747.83,0.0,-0.91622,5e-05,11.76305]
[1776342344438,38.66,74748.46,0.0,-0.91619,5e-05,11.76686]
[1776342350243,38.66,74749.46,0.0,-0.91613,5e-05,11.7728]
[1776342355277,38.66,74750.11,0.0,-0.9161,5e-05,11.77669]
[1776342360313,38.66,74750.43,0.0,-0.91608,5e-05,11.77871]
[1776342362328,38.66,74760.42,0.0,-0.91556,5e-05,11.83536]
[1776342363341,38.66,74768.71,0.0,-0.91512,5e-05,11.88236]
[1776342364344,38.66,74771.56,0.0,-0.91497,5e-05,11.89845]
[1776342369378,38.66,74776.12,0.0,-0.91474,5e-05,11.92368]
[1776342374648,38.66,74777.49,0.0,-0.91467,5e-05,11.93079]
[1776342380456,38.66,74776.92,0.0,-0.91471,5e-05,11.92677]
[1776342385490,38.65,74775.01,0.0,-0.91482,5e-05,11.91533]
[1776342394789,38.65,74771.98,0.0,-0.91501,5e-05,11.89397]
[1776342400595,38.65,74768.91,0.0,-0.91517,5e-05,11.87599]
[1776342405632,38.65,74768.19,0.0,-0.91521,5e-05,11.87156]
[1776342410668,38.65,74767.9,0.0,-0.91523,5e-05,11.86956]
[1776342414928,38.65,74761.99,0.0,-0.91555,5e-05,11.83579]
[1776342421744,38.65,74761.2,0.0,-0.91559,5e-05,11.83121]
[1776342424998,38.65,74752.38,0.0,-0.91605,5e-05,11.7813]
[1776342427787,38.65,74750.25,0.0,-0.91616,5e-05,11.76948]
[1776342432822,38.65,74751.19,0.0,-0.9161,5e-05,11.77525]
[1776342439870,38.65,74751.56,0.0,-0.91608,5e-05,11.77789]
[1776342445138,38.65,74751.34,0.0,-0.91609,5e-05,11.77716]
[1776342450947,38.65,74751.56,0.0,-0.91607,5e-05,11.77884]
[1776342456994,38.66,74751.44,0.0,-0.91609,5e-05,11.77562]
[1776342459008,38.66,74745.16,0.0,-0.91642,5e-05,11.74032]
[1776342462030,38.66,74743.13,0.0,-0.91652,5e-05,11.72931]
[1776342467075,38.66,74743.97,0.0,-0.91647,5e-05,11.73484]
[1776342473115,38.66,74746.89,0.0,-0.91631,5e-05,11.75227]
[1776342479158,38.66,74747.34,0.0,-0.91627,5e-05,11.7559]
[1776342484219,38.66,74742.78,0.0,-0.9165,5e-05,11.73101]
[1776342485420,38.66,74737.31,0.0,-0.91678,5e-05,11.70036]
[1776342493281,38.67,74735.15,0.0,-0.91688,5e-05,11.69006]
[1776342495491,38.67,74729.85,0.0,-0.91715,5e-05,11.66068]
[1776342497309,38.67,74721.3,0.0,-0.91758,5e-05,11.61311]
[1776342498315,38.67,74713.14,0.0,-0.918,5e-05,11.56765]
[1776342499323,38.67,74711.08,0.0,-0.9181,5e-05,11.55612]
[1776342505570,38.67,74711.92,0.0,-0.91807,5e-05,11.55938]
[1776342509396,38.67,74712.46,0.0,-0.91805,5e-05,11.5624]
[1776342514430,38.67,74710.59,0.0,-0.91816,5e-05,11.54902]
[1776342519466,38.67,74711.0,0.0,-0.91812,5e-05,11.55303]
[1776342526515,38.67,74712.21,0.0,-0.91804,5e-05,11.56208]
[1776342529535,38.67,74706.87,0.0,-0.9183,5e-05,11.53314]
[1776342534572,38.68,74701.73,0.0,-0.91855,5e-05,11.50612]
[1776342539606,38.68,74701.16,0.0,-0.91856,5e-05,11.50477]
[1776342542629,38.68,74695.8,0.0,-0.91882,5e-05,11.47597]
[1776342548673,38.68,74697.05,0.0,-0.91876,5e-05,11.48359]
[1776342553708,38.68,74697.36,0.0,-0.91874,5e-05,11.48556]
[1776342558746,38.68,74696.53,0.0,-0.91878,5e-05,11.48118]
[1776342560760,38.68,74701.2,0.0,-0.91854,5e-05,11.50736]
[1776342562776,38.68,74708.12,0.0,-0.91818,5e-05,11.54605]
[1776342564789,38.68,74713.98,0.0,-0.91789,5e-05,11.57873]
[1776342565990,38.68,74722.03,0.0,-0.91747,5e-05,11.62381]
[1776342566802,38.68,74722.03,0.0,-0.91747,5e-05,11.62366]
[1776342571837,38.68,74726.05,0.0,-0.91729,5e-05,11.6423]
[1776342576872,38.68,74728.58,0.0,-0.91718,5e-05,11.65484]
[1776342581907,38.68,74729.18,0.0,-0.91716,5e-05,11.65728]
[1776342586942,38.68,74730.66,0.0,-0.91709,5e-05,11.66468]
[1776342588956,38.68,74737.22,0.0,-0.91675,5e-05,11.70125]
[1776342593992,38.67,74738.9,0.0,-0.91668,5e-05,11.70955]
[1776342599026,38.67,74738.34,0.0,-0.91672,5e-05,11.70526]
[1776342604061,38.67,74738.62,0.0,-0.91671,5e-05,11.70575]
[1776342609098,38.67,74737.71,0.0,-0.91677,5e-05,11.69961]
[1776342614132,38.67,74731.58,0.0,-0.9171,5e-05,11.66411]
[1776342615139,38.67,74721.68,0.0,-0.91761,5e-05,11.60794]
[1776342616355,38.67,74719.57,0.0,-0.91772,5e-05,11.59566]
[1776342622188,38.66,74719.06,0.0,-0.91777,5e-05,11.59042]
[1776342627222,38.66,74720.75,0.0,-0.9177,5e-05,11.59817]
[1776342632258,38.66,74717.96,0.0,-0.91788,5e-05,11.57768]
[1776342636495,38.65,74712.45,0.0,-0.91818,5e-05,11.54506]
[1776342642328,38.65,74708.73,0.0,-0.91839,5e-05,11.52246]
[1776342649376,38.65,74705.98,0.0,-0.91855,5e-05,11.50467]
[1776342655419,38.64,74703.65,0.0,-0.91869,5e-05,11.48948]
[1776342662467,38.64,74701.73,0.0,-0.91881,5e-05,11.47692]
[1776342666719,38.64,74692.73,0.0,-0.91927,5e-05,11.42567]
[1776342668509,38.64,74693.79,0.0,-0.91922,5e-05,11.43117]
[1776342673545,38.63,74695.14,0.0,-0.91916,5e-05,11.43773]
[1776342679588,38.63,74697.32,0.0,-0.91906,5e-05,11.44867]
[1776342681602,38.63,74704.95,0.0,-0.91868,5e-05,11.49088]
[1776342682609,38.63,74709.04,0.0,-0.91847,5e-05,11.51349]
[1776342684622,38.63,74710.8,0.0,-0.91839,5e-05,11.5227]
[1776342686645,38.63,74716.68,0.0,-0.91809,5e-05,11.55495]
[1776342688651,38.63,74720.91,0.0,-0.91788,5e-05,11.57786]
[1776342693685,38.62,74719.63,0.0,-0.91799,5e-05,11.56531]
[1776342698721,38.62,74714.01,0.0,-0.91828,5e-05,11.5335]
[1776342703756,38.62,74711.5,0.0,-0.91841,5e-05,11.51928]
[1776342708790,38.62,74708.45,0.0,-0.91857,5e-05,11.50197]
[1776342713828,38.62,74709.07,0.0,-0.91854,5e-05,11.50521]
[1776342720876,38.62,74709.29,0.0,-0.91853,5e-05,11.50603]
[1776342725912,38.62,74716.03,0.0,-0.91819,5e-05,11.54342]
[1776342729938,38.62,74721.38,0.0,-0.91792,5e-05,11.57298]
[1776342734974,38.62,74722.72,0.0,-0.91786,5e-05,11.57987]
[1776342735981,38.62,74733.31,0.0,-0.91731,5e-05,11.6393]
[1776342737211,38.62,74738.75,0.0,-0.91703,5e-05,11.66976]
[1776342743030,38.62,74742.92,0.0,-0.91683,5e-05,11.69198]
[1776342744037,38.62,74749.09,0.0,-0.91651,5e-05,11.7266]
[1776342745046,38.62,74750.34,0.0,-0.91645,5e-05,11.7334]
[1776342750079,38.61,74748.02,0.0,-0.91658,5e-05,11.7189]
[1776342752095,38.61,74746.08,0.0,-0.91671,5e-05,11.7043]
[1776342757352,38.61,74747.51,0.0,-0.91664,5e-05,11.71128]
[1776342763169,38.61,74748.14,0.0,-0.91662,5e-05,11.71352]
[1776342768205,38.61,74751.9,0.0,-0.91644,5e-05,11.73361]
[1776342773239,38.6,74750.91,0.0,-0.9165,5e-05,11.72682]
[1776342778274,38.6,74747.95,0.0,-0.91667,5e-05,11.70905]
[1776342783309,38.6,74748.44,0.0,-0.91665,5e-05,11.71087]
[1776342791366,38.6,74748.44,0.0,-0.91666,5e-05,11.70941]
[1776342796401,38.6,74742.42,0.0,-0.91698,5e-05,11.67447]
[1776342797654,38.6,74732.67,0.0,-0.91749,5e-05,11.61937]
[1776342803450,38.6,74732.55,0.0,-0.9175,5e-05,11.61843]
[1776342808486,38.6,74728.93,0.0,-0.91769,5e-05,11.59778]
[1776342811506,38.6,74723.03,0.0,-0.91801,5e-05,11.56135]
[1776342816545,38.6,74718.03,0.0,-0.91827,5e-05,11.53323]
[1776342821579,38.6,74715.95,0.0,-0.91838,5e-05,11.52146]
[1776342826614,38.6,74711.79,0.0,-0.91859,5e-05,11.49802]
[1776342831650,38.6,74709.52,0.0,-0.91871,5e-05,11.4852]
[1776342836684,38.6,74705.3,0.0,-0.91893,5e-05,11.46146]
[1776342841720,38.6,74698.41,0.0,-0.91928,5e-05,11.42281]
[1776342843738,38.6,74696.73,0.0,-0.91936,5e-05,11.41347]
[1776342848773,38.6,74699.79,0.0,-0.91921,5e-05,11.43055]
[1776342853808,38.59,74698.82,0.0,-0.91926,5e-05,11.42503]
[1776342858842,38.59,74697.8,0.0,-0.91931,5e-05,11.41925]
[1776342864885,38.59,74696.37,0.0,-0.91938,5e-05,11.41119]
[1776342872940,38.59,74694.7,0.0,-0.91949,5e-05,11.39865]
[1776342877978,38.59,74693.71,0.0,-0.91954,5e-05,11.39312]
[1776342879989,38.59,74701.71,0.0,-0.91913,5e-05,11.43774]
[1776342883011,38.59,74706.35,0.0,-0.9189,5e-05,11.46348]
[1776342888288,38.59,74709.83,0.0,-0.91872,5e-05,11.48258]
[1776342895096,38.59,74714.7,0.0,-0.91848,5e-05,11.50933]
[1776342897113,38.59,74721.14,0.0,-0.91815,5e-05,11.54527]
[1776342900131,38.59,74728.49,0.0,-0.91778,5e-05,11.58619]
[1776342902147,38.59,74739.4,0.0,-0.91722,5e-05,11.64726]
[1776342903153,38.59,74751.15,0.0,-0.91661,5e-05,11.713]
[1776342904171,38.59,74760.68,0.0,-0.91612,5e-05,11.76692]
[1776342905176,38.59,74762.3,0.0,-0.91603,5e-05,11.77569]
[1776342907190,38.59,74753.74,0.0,-0.91649,5e-05,11.72643]
[1776342913232,38.58,74752.85,0.0,-0.91655,5e-05,11.71937]
[1776342918506,38.58,74750.17,0.0,-0.91671,5e-05,11.70255]
[1776342924311,38.58,74737.65,0.0,-0.91738,5e-05,11.63011]
[1776342925318,38.58,74734.73,0.0,-0.91753,5e-05,11.61347]
[1776342929354,38.58,74733.2,0.0,-0.91761,5e-05,11.60425]
[1776342933378,38.58,74738.38,0.0,-0.91737,5e-05,11.62964]
[1776342938645,38.57,74743.79,0.0,-0.9171,5e-05,11.65916]
[1776342944456,38.57,74744.09,0.0,-0.91709,5e-05,11.65997]
[1776342948715,38.57,74738.14,0.0,-0.91741,5e-05,11.62568]
[1776342954527,38.57,74735.63,0.0,-0.91754,5e-05,11.61107]
[1776342958785,38.57,74727.81,0.0,-0.91795,5e-05,11.56671]
[1776342964596,38.57,74722.42,0.0,-0.91823,5e-05,11.53628]
[1776342968855,38.57,74717.17,0.0,-0.9185,5e-05,11.50674]
[1776342973661,38.57,74710.13,0.0,-0.91886,5e-05,11.46723]
[1776342976681,38.57,74702.84,0.0,-0.91923,5e-05,11.42652]
[1776342982724,38.57,74699.51,0.0,-0.9194,5e-05,11.40833]
[1776342987759,38.57,74697.36,0.0,-0.9195,5e-05,11.39667]
[1776342992794,38.57,74696.5,0.0,-0.91956,5e-05,11.38903]
[1776342997829,38.57,74693.04,0.0,-0.91973,5e-05,11.37012]
[1776343002864,38.57,74694.19,0.0,-0.91967,5e-05,11.37689]
[1776343007899,38.57,74692.62,0.0,-0.91975,5e-05,11.36846]
[1776343012934,38.57,74691.5,0.0,-0.9198,5e-05,11.36259]
[1776343017968,38.58,74689.88,0.0,-0.91988,5e-05,11.35391]
[1776343023003,38.58,74690.6,0.0,-0.91984,5e-05,11.35828]
[1776343028042,38.58,74690.81,0.0,-0.91983,5e-05,11.35978]
[1776343033078,38.58,74698.02,0.0,-0.91946,5e-05,11.40024]
[1776343038113,38.58,74699.94,0.0,-0.91936,5e-05,11.41099]
[1776343042141,38.58,74691.27,0.0,-0.9198,5e-05,11.36273]
[1776343043148,38.58,74691.45,0.0,-0.91979,5e-05,11.36383]
[1776343048182,38.58,74695.03,0.0,-0.9196,5e-05,11.38441]
[1776343053227,38.58,74697.98,0.0,-0.91947,5e-05,11.3984]
[1776343058254,38.58,74697.85,0.0,-0.91947,5e-05,11.39838]
[1776343061275,38.58,74694.98,0.0,-0.91961,5e-05,11.38291]
[1776343065302,38.58,74687.68,0.0,-0.91997,5e-05,11.34313]
[1776343070338,38.58,74690.57,0.0,-0.91982,5e-05,11.35982]
[1776343072352,38.58,74698.72,0.0,-0.91941,5e-05,11.40501]
[1776343075372,38.58,74704.8,0.0,-0.9191,5e-05,11.4384]
[1776343079633,38.58,74706.59,0.0,-0.91902,5e-05,11.44741]
[1776343085460,38.58,74710.16,0.0,-0.91884,5e-05,11.46684]
[1776343089704,38.58,74704.41,0.0,-0.91913,5e-05,11.43501]
[1776343095531,38.58,74709.84,0.0,-0.91885,5e-05,11.46592]
[1776343100567,38.58,74712.05,0.0,-0.91874,5e-05,11.47856]
[1776343105601,38.58,74711.99,0.0,-0.91874,5e-05,11.47842]
[1776343110636,38.58,74710.89,0.0,-0.91879,5e-05,11.47244]
[1776343114665,38.58,74705.75,0.0,-0.91907,5e-05,11.44074]
[1776343117685,38.58,74699.04,0.0,-0.91941,5e-05,11.40353]
[1776343119917,38.58,74696.52,0.0,-0.91953,5e-05,11.38993]
[1776343124735,38.58,74694.31,0.0,-0.91964,5e-05,11.37801]
[1776343128763,38.58,74689.18,0.0,-0.91991,5e-05,11.34881]
[1776343129987,38.58,74687.34,0.0,-0.92,5e-05,11.33834]
[1776343135815,38.58,74686.07,0.0,-0.92007,5e-05,11.33081]
[1776343140850,38.58,74686.67,0.0,-0.92004,5e-05,11.33389]
[1776343143873,38.58,74683.2,0.0,-0.92022,5e-05,11.31432]
[1776343145887,38.58,74676.59,0.0,-0.92056,5e-05,11.27739]
[1776343146895,38.58,74671.54,0.0,-0.92081,5e-05,11.24935]
[1776343148908,38.58,74668.49,0.0,-0.92096,5e-05,11.2325]
[1776343152936,38.58,74673.68,0.0,-0.9207,5e-05,11.26142]
[1776343153943,38.58,74677.5,0.0,-0.92051,5e-05,11.28259]
[1776343155956,38.58,74679.65,0.0,-0.9204,5e-05,11.2944]
[1776343160996,38.58,74678.41,0.0,-0.92047,5e-05,11.28715]
[1776343168042,38.58,74679.46,0.0,-0.92042,5e-05,11.29247]
[1776343173077,38.58,74676.73,0.0,-0.92058,5e-05,11.2738]
[1776343177105,38.58,74667.22,0.0,-0.92106,5e-05,11.22048]
[1776343178111,38.58,74663.45,0.0,-0.92125,5e-05,11.19923]
[1776343181132,38.58,74660.68,0.0,-0.9214,5e-05,11.18293]
[1776343186175,38.57,74670.41,0.0,-0.92093,5e-05,11.23523]
[1776343187184,38.57,74673.51,0.0,-0.92078,5e-05,11.25204]
[1776343189198,38.57,74667.35,0.0,-0.92109,5e-05,11.21712]
[1776343194234,38.57,74666.97,0.0,-0.92113,5e-05,11.21331]
[1776343199269,38.57,74666.39,0.0,-0.92117,5e-05,11.20844]
[1776343203297,38.56,74661.0,0.0,-0.92145,5e-05,11.17736]
[1776343207324,38.56,74657.41,0.0,-0.92164,5e-05,11.15652]
[1776343212364,38.56,74658.3,0.0,-0.92161,5e-05,11.16027]
[1776343217396,38.56,74655.46,0.0,-0.92176,5e-05,11.14341]
[1776343222432,38.56,74656.01,0.0,-0.92174,5e-05,11.1453]
[1776343227465,38.55,74656.51,0.0,-0.92173,5e-05,11.14682]
[1776343232501,38.55,74653.56,0.0,-0.92191,5e-05,11.12612]
[1776343237535,38.55,74653.07,0.0,-0.92193,5e-05,11.12397]
[1776343240794,38.55,74647.29,0.0,-0.92221,5e-05,11.09277]
[1776343242571,38.56,74645.93,0.0,-0.92227,5e-05,11.08606]
[1776343243578,38.56,74640.79,0.0,-0.92252,5e-05,11.05777]
[1776343244592,38.56,74638.36,0.0,-0.92264,5e-05,11.04474]
[1776343249619,38.56,74644.05,0.0,-0.92234,5e-05,11.07767]
[1776343255666,38.56,74644.97,0.0,-0.92228,5e-05,11.08454]
[1776343260936,38.56,74644.58,0.0,-0.92229,5e-05,11.08396]
[1776343266743,38.57,74644.58,0.0,-0.92227,5e-05,11.08578]
[1776343271778,38.57,74641.01,0.0,-0.92243,5e-05,11.06772]
[1776343273791,38.57,74636.89,0.0,-0.92263,5e-05,11.04581]
[1776343278827,38.57,74637.21,0.0,-0.92259,5e-05,11.04951]
[1776343283862,38.58,74634.91,0.0,-0.92269,5e-05,11.0388]
[1776343288897,38.58,74637.06,0.0,-0.92257,5e-05,11.05248]
[1776343293932,38.58,74632.67,0.0,-0.92279,5e-05,11.02707]
[1776343298969,38.59,74631.04,0.0,-0.92285,5e-05,11.02004]
[1776343304006,38.59,74629.72,0.0,-0.9229,5e-05,11.01469]
[1776343309039,38.59,74630.14,0.0,-0.92285,5e-05,11.01917]
[1776343315084,38.6,74632.48,0.0,-0.92272,5e-05,11.03409]
[1776343320116,38.6,74630.42,0.0,-0.92281,5e-05,11.0245]
[1776343326158,38.6,74630.61,0.0,-0.92278,5e-05,11.02761]
[1776343331432,38.61,74630.65,0.0,-0.92276,5e-05,11.02955]
[1776343337236,38.61,74630.91,0.0,-0.92273,5e-05,11.03303]
[1776343342270,38.61,74630.72,0.0,-0.92272,5e-05,11.0337]
[1776343347306,38.62,74631.58,0.0,-0.92266,5e-05,11.04011]
[1776343356376,38.62,74631.61,0.0,-0.92265,5e-05,11.04015]
[1776343361413,38.62,74632.67,0.0,-0.92259,5e-05,11.04761]
[1776343366447,38.63,74632.21,0.0,-0.92259,5e-05,11.04666]
[1776343371486,38.63,74639.89,0.0,-0.9222,5e-05,11.0904]
[1776343372493,38.63,74643.64,0.0,-0.92201,5e-05,11.11127]
[1776343375513,38.63,74650.93,0.0,-0.92165,5e-05,11.15206]
[1776343381557,38.63,74651.33,0.0,-0.92162,5e-05,11.15518]
[1776343386592,38.63,74655.77,0.0,-0.92139,5e-05,11.18031]
[1776343391903,38.63,74660.33,0.0,-0.92116,5e-05,11.20593]
[1776343397669,38.63,74663.24,0.0,-0.92101,5e-05,11.22227]
[1776343402707,38.63,74662.6,0.0,-0.92104,5e-05,11.21877]
[1776343407743,38.63,74662.07,0.0,-0.92107,5e-05,11.2159]
[1776343412778,38.63,74660.54,0.0,-0.92116,5e-05,11.20438]
[1776343417816,38.63,74660.76,0.0,-0.92115,5e-05,11.20562]
[1776343422850,38.63,74659.55,0.0,-0.92121,5e-05,11.19898]
[1776343427885,38.63,74658.61,0.0,-0.92126,5e-05,11.19381]
[1776343432919,38.63,74657.73,0.0,-0.9213,5e-05,11.18897]
[1776343438961,38.63,74659.4,0.0,-0.92122,5e-05,11.19824]
[1776343443996,38.63,74664.06,0.0,-0.92099,5e-05,11.22394]
[1776343446011,38.63,74668.61,0.0,-0.92076,5e-05,11.24902]
[1776343451045,38.63,74669.76,0.0,-0.92071,5e-05,11.25504]
[1776343458094,38.63,74670.46,0.0,-0.92068,5e-05,11.25839]
[1776343463130,38.63,74671.91,0.0,-0.92061,5e-05,11.26601]
[1776343467159,38.63,74677.1,0.0,-0.92035,5e-05,11.29437]
[1776343472468,38.63,74675.84,0.0,-0.92044,5e-05,11.28342]
[1776343479244,38.63,74675.8,0.0,-0.92045,5e-05,11.28248]
[1776343480250,38.63,74686.22,0.0,-0.91993,5e-05,11.34013]
[1776343481257,38.63,74690.11,0.0,-0.91973,5e-05,11.36157]
[1776343486292,38.63,74687.72,0.0,-0.91986,5e-05,11.34718]
[1776343491327,38.62,74688.82,0.0,-0.91982,5e-05,11.35234]
[1776343496362,38.62,74688.38,0.0,-0.91985,5e-05,11.34903]
[1776343502681,38.62,74688.21,0.0,-0.91986,5e-05,11.34708]
[1776343508446,38.62,74687.28,0.0,-0.91992,5e-05,11.34093]
[1776343513480,38.62,74684.4,0.0,-0.92007,5e-05,11.3242]
[1776343518516,38.62,74682.06,0.0,-0.9202,5e-05,11.31061]
[1776343521536,38.62,74674.6,0.0,-0.92057,5e-05,11.26894]
[1776343524558,38.62,74671.14,0.0,-0.92075,5e-05,11.24966]
[1776343529595,38.62,74668.89,0.0,-0.92086,5e-05,11.23719]
[1776343534629,38.62,74663.42,0.0,-0.92115,5e-05,11.2039]
[1776343536649,38.62,74659.51,0.0,-0.92135,5e-05,11.18245]
[1776343541678,38.62,74661.54,0.0,-0.92124,5e-05,11.19415]
[1776343546712,38.62,74663.37,0.0,-0.92115,5e-05,11.20464]
[1776343551748,38.62,74664.18,0.0,-0.9211,5e-05,11.20943]
[1776343556783,38.62,74664.63,0.0,-0.92108,5e-05,11.21218]
[1776343559804,38.62,74658.26,0.0,-0.9214,5e-05,11.17716]
[1776343564842,38.62,74661.62,0.0,-0.92122,5e-05,11.19631]
[1776343566855,38.62,74666.44,0.0,-0.92098,5e-05,11.22312]
[1776343571891,38.62,74663.98,0.0,-0.9211,5e-05,11.20979]
[1776343575920,38.62,74658.59,0.0,-0.92137,5e-05,11.18036]
[1776343580955,38.62,74655.35,0.0,-0.92152,5e-05,11.16314]
[1776343585992,38.62,74652.39,0.0,-0.92166,5e-05,11.14752]
[1776343591025,38.63,74652.37,0.0,-0.92168,5e-05,11.14493]
[1776343596059,38.63,74653.67,0.0,-0.92161,5e-05,11.15274]
[1776343601096,38.63,74657.04,0.0,-0.92143,5e-05,11.17196]
[1776343606132,38.63,74653.87,0.0,-0.92158,5e-05,11.15509]
[1776343610158,38.63,74648.34,0.0,-0.92185,5e-05,11.1253]
[1776343619222,38.63,74644.45,0.0,-0.92203,5e-05,11.1059]
[1776343621237,38.63,74639.0,0.0,-0.92229,5e-05,11.07641]
[1776343623537,38.64,74633.56,0.0,-0.92255,5e-05,11.0474]
[1776343625264,38.64,74627.85,0.0,-0.92283,5e-05,11.01639]
[1776343626271,38.64,74627.55,0.0,-0.92284,5e-05,11.0151]
[1776343631305,38.64,74624.68,0.0,-0.92297,5e-05,11.00114]
[1776343636340,38.64,74627.27,0.0,-0.92282,5e-05,11.01738]
[1776343641382,38.65,74624.75,0.0,-0.92293,5e-05,11.00518]
[1776343646410,38.65,74621.33,0.0,-0.92308,5e-05,10.98814]
[1776343651445,38.65,74620.17,0.0,-0.92314,5e-05,10.98041]
[1776343656481,38.65,74625.01,0.0,-0.92289,5e-05,11.0086]
[1776343661517,38.66,74630.28,0.0,-0.92262,5e-05,11.03904]
[1776343666553,38.66,74634.69,0.0,-0.92238,5e-05,11.06469]
[1776343671587,38.66,74636.08,0.0,-0.9223,5e-05,11.07373]
[1776343676625,38.66,74634.68,0.0,-0.92236,5e-05,11.06749]
[1776343682664,38.67,74634.28,0.0,-0.92236,5e-05,11.06705]
[1776343687699,38.67,74633.55,0.0,-0.92239,5e-05,11.06452]
[1776343692735,38.67,74632.88,0.0,-0.9224,5e-05,11.06233]
[1776343697771,38.67,74632.78,0.0,-0.9224,5e-05,11.06328]
[1776343702806,38.68,74634.74,0.0,-0.92228,5e-05,11.07553]
[1776343707841,38.68,74633.47,0.0,-0.92233,5e-05,11.07007]
[1776343712875,38.68,74629.79,0.0,-0.92252,5e-05,11.04839]
[1776343718917,38.69,74629.96,0.0,-0.92249,5e-05,11.05132]
[1776343721939,38.69,74622.94,0.0,-0.92283,5e-05,11.01387]
[1776343726974,38.69,74621.99,0.0,-0.92286,5e-05,11.01087]
[1776343732011,38.69,74622.47,0.0,-0.92282,5e-05,11.01492]
[1776343737044,38.7,74624.56,0.0,-0.9227,5e-05,11.02809]
[1776343743089,38.7,74623.64,0.0,-0.92273,5e-05,11.02509]
[1776343749130,38.7,74623.46,0.0,-0.92272,5e-05,11.02613]
[1776343754456,38.71,74623.31,0.0,-0.92271,5e-05,11.02698]
[1776343763228,38.71,74622.93,0.0,-0.9227,5e-05,11.0279]
[1776343769276,38.71,74622.77,0.0,-0.92269,5e-05,11.029]
[1776343774596,38.72,74622.49,0.0,-0.9227,5e-05,11.02632]
[1776343780354,38.72,74622.49,0.0,-0.92269,5e-05,11.02796]
[1776343785391,38.72,74624.13,0.0,-0.92259,5e-05,11.03856]
[1776343790423,38.73,74624.72,0.0,-0.92255,5e-05,11.04339]
[1776343796466,38.73,74625.69,0.0,-0.92248,5e-05,11.05057]
[1776343803515,38.73,74621.56,0.0,-0.92267,5e-05,11.03012]
[1776343808549,38.74,74620.35,0.0,-0.92271,5e-05,11.02504]
[1776343814877,38.74,74622.18,0.0,-0.9226,5e-05,11.03727]
[1776343820633,38.74,74623.12,0.0,-0.92254,5e-05,11.04418]
[1776343825669,38.74,74627.68,0.0,-0.9223,5e-05,11.07052]
[1776343827684,38.75,74630.72,0.0,-0.92215,5e-05,11.08765]
[1776343832718,38.75,74631.09,0.0,-0.92214,5e-05,11.08763]
[1776343835017,38.75,74625.56,0.0,-0.92241,5e-05,11.05779]
[1776343840773,38.75,74623.67,0.0,-0.92249,5e-05,11.04902]
[1776343845813,38.75,74621.47,0.0,-0.92258,5e-05,11.03836]
[1776343850847,38.76,74620.35,0.0,-0.92262,5e-05,11.03364]
[1776343855883,38.76,74619.43,0.0,-0.92266,5e-05,11.03007]
[1776343860916,38.76,74622.57,0.0,-0.92249,5e-05,11.04871]
[1776343865951,38.76,74625.96,0.0,-0.92231,5e-05,11.06867]
[1776343871993,38.77,74626.14,0.0,-0.92229,5e-05,11.0712]
[1776343877027,38.77,74626.23,0.0,-0.92227,5e-05,11.07294]
[1776343882065,38.77,74632.13,0.0,-0.92197,5e-05,11.10651]
[1776343883070,38.77,74632.76,0.0,-0.92193,5e-05,11.11016]
[1776343889111,38.77,74633.79,0.0,-0.92187,5e-05,11.11691]
[1776343895444,38.77,74633.22,0.0,-0.92191,5e-05,11.11175]
[1776343901198,38.78,74633.22,0.0,-0.9219,5e-05,11.11285]
[1776343907240,38.78,74630.89,0.0,-0.922,5e-05,11.10117]
[1776343909257,38.78,74637.63,0.0,-0.92167,5e-05,11.1385]
[1776343914294,38.78,74637.65,0.0,-0.92166,5e-05,11.13928]
[1776343915584,38.78,74621.98,0.0,-0.92243,5e-05,11.0535]
[1776343916302,38.78,74621.98,0.0,-0.92243,5e-05,11.05369]
[1776343917311,38.78,74621.63,0.0,-0.92245,5e-05,11.05203]
[1776343922344,38.78,74621.05,0.0,-0.92246,5e-05,11.05012]
[1776343927380,38.78,74619.92,0.0,-0.92251,5e-05,11.04516]
[1776343932415,38.79,74619.07,0.0,-0.92254,5e-05,11.0417]
[1776343940470,38.79,74618.95,0.0,-0.92253,5e-05,11.04289]
[1776343944499,38.79,74624.45,0.0,-0.92225,5e-05,11.07384]
[1776343948531,38.79,74632.01,0.0,-0.92187,5e-05,11.11596]
[1776343955865,38.79,74633.15,0.0,-0.92182,5e-05,11.12019]
[1776343961624,38.8,74632.31,0.0,-0.92186,5e-05,11.1164]
[1776343966657,38.8,74631.35,0.0,-0.9219,5e-05,11.11202]
[1776343973706,38.8,74630.65,0.0,-0.92192,5e-05,11.10951]
[1776343978741,38.8,74630.23,0.0,-0.92193,5e-05,11.10818]
[1776343980755,38.8,74635.24,0.0,-0.92168,5e-05,11.13606]
[1776343982768,38.8,74641.5,0.0,-0.92136,5e-05,11.17079]
[1776343983775,38.8,74645.93,0.0,-0.92114,5e-05,11.19542]
[1776343985794,38.8,74654.12,0.0,-0.92073,5e-05,11.24067]
[1776343987804,38.8,74655.27,0.0,-0.92067,5e-05,11.24706]
[1776343993846,38.8,74655.68,0.0,-0.92066,5e-05,11.24914]
[1776343998881,38.8,74651.87,0.0,-0.92085,5e-05,11.22783]
[1776344003919,38.8,74654.46,0.0,-0.92072,5e-05,11.24187]
[1776344004924,38.8,74641.86,0.0,-0.92135,5e-05,11.17234]
[1776344005936,38.8,74635.9,0.0,-0.92165,5e-05,11.13964]
[1776344006940,38.8,74629.69,0.0,-0.92195,5e-05,11.10566]
[1776344007946,38.8,74626.89,0.0,-0.92209,5e-05,11.09046]
[1776344012981,38.8,74631.8,0.0,-0.92186,5e-05,11.11505]
[1776344018017,38.8,74626.89,0.0,-0.9221,5e-05,11.08877]
[1776344023054,38.81,74622.9,0.0,-0.92228,5e-05,11.06785]
[1776344028089,38.81,74626.53,0.0,-0.9221,5e-05,11.08873]
[1776344033124,38.81,74628.8,0.0,-0.92197,5e-05,11.10207]
[1776344038158,38.81,74628.61,0.0,-0.92198,5e-05,11.10188]
[1776344043194,38.81,74621.92,0.0,-0.9223,5e-05,11.06608]
[1776344045208,38.81,74620.39,0.0,-0.92237,5e-05,11.05818]
[1776344050243,38.81,74622.64,0.0,-0.92225,5e-05,11.07167]
[1776344054274,38.82,74617.25,0.0,-0.9225,5e-05,11.04313]
[1776344056581,38.82,74623.3,0.0,-0.9222,5e-05,11.0768]
[1776344058299,38.82,74623.37,0.0,-0.92219,5e-05,11.07767]
[1776344063336,38.82,74623.84,0.0,-0.92216,5e-05,11.08123]
[1776344068370,38.82,74624.79,0.0,-0.92211,5e-05,11.08741]
[1776344073405,38.82,74626.09,0.0,-0.92205,5e-05,11.09236]
[1776344078440,38.82,74625.23,0.0,-0.92209,5e-05,11.08845]
[1776344083475,38.83,74620.67,0.0,-0.9223,5e-05,11.06432]
[1776344088523,38.83,74617.87,0.0,-0.92243,5e-05,11.04986]
[1776344093544,38.83,74616.36,0.0,-0.9225,5e-05,11.04244]
[1776344098589,38.83,74613.83,0.0,-0.92262,5e-05,11.02945]
[1776344104630,38.83,74611.17,0.0,-0.92274,5e-05,11.01595]
[1776344106934,38.83,74598.37,0.0,-0.92336,5e-05,10.94687]
[1776344112689,38.83,74601.47,0.0,-0.92319,5e-05,10.96512]
[1776344115709,38.84,74607.53,0.0,-0.92289,5e-05,10.99891]
[1776344117010,38.84,74615.45,0.0,-0.9225,5e-05,11.04257]
[1776344119737,38.84,74622.92,0.0,-0.92213,5e-05,11.08373]
[1776344124779,38.84,74624.04,0.0,-0.92207,5e-05,11.0904]
[1776344127077,38.84,74639.42,0.0,-0.9213,5e-05,11.17493]
[1776344130814,38.84,74644.42,0.0,-0.92105,5e-05,11.2028]
[1776344132828,38.84,74651.8,0.0,-0.9207,5e-05,11.2405]
[1776344137863,38.84,74656.42,0.0,-0.92047,5e-05,11.26624]
[1776344139880,38.84,74663.1,0.0,-0.92013,5e-05,11.30321]
[1776344141896,38.84,74665.25,0.0,-0.92002,5e-05,11.31511]
[1776344147223,38.84,74667.14,0.0,-0.91993,5e-05,11.3253]
[1776344152972,38.84,74673.21,0.0,-0.91963,5e-05,11.35835]
[1776344158006,38.84,74675.1,0.0,-0.91954,5e-05,11.36809]
[1776344163043,38.84,74676.26,0.0,-0.91949,5e-05,11.3738]
[1776344168078,38.83,74677.78,0.0,-0.91942,5e-05,11.3814]
[1776344173113,38.83,74673.23,0.0,-0.91966,5e-05,11.35547]
[1776344179155,38.83,74673.92,0.0,-0.91963,5e-05,11.35821]
[1776344184191,38.83,74674.04,0.0,-0.91964,5e-05,11.35747]
[1776344189226,38.83,74674.7,0.0,-0.91962,5e-05,11.35973]
[1776344194260,38.82,74675.26,0.0,-0.91962,5e-05,11.3583]
[1776344198288,38.82,74667.2,0.0,-0.92004,5e-05,11.31269]
[1776344203323,38.82,74664.16,0.0,-0.9202,5e-05,11.29492]
[1776344209367,38.82,74665.88,0.0,-0.92012,5e-05,11.30341]
[1776344212387,38.82,74672.46,0.0,-0.9198,5e-05,11.33927]
[1776344217423,38.82,74671.37,0.0,-0.91986,5e-05,11.33211]
[1776344223463,38.82,74667.07,0.0,-0.92009,5e-05,11.3072]
[1776344227803,38.81,74661.03,0.0,-0.9204,5e-05,11.27304]
[1776344230512,38.81,74659.47,0.0,-0.92048,5e-05,11.26422]
[1776344237874,38.81,74660.47,0.0,-0.92044,5e-05,11.26903]
[1776344243617,38.81,74661.68,0.0,-0.92038,5e-05,11.27505]
[1776344244616,38.81,74638.58,0.0,-0.92154,5e-05,11.14782]
[1776344245625,38.81,74622.56,0.0,-0.92234,5e-05,11.05888]
[1776344246632,38.81,74617.09,0.0,-0.92261,5e-05,11.02842]
[1776344251667,38.81,74621.88,0.0,-0.92241,5e-05,11.05051]
[1776344255695,38.81,74626.91,0.0,-0.92216,5e-05,11.0773]
[1776344260737,38.8,74628.71,0.0,-0.92208,5e-05,11.08614]
[1776344263757,38.8,74635.23,0.0,-0.92176,5e-05,11.12244]
[1776344268801,38.8,74648.44,0.0,-0.9211,5e-05,11.19466]
[1776344269804,38.8,74648.44,0.0,-0.9211,5e-05,11.19473]
[1776344270810,38.8,74653.65,0.0,-0.92084,5e-05,11.22345]
[1776344271819,38.8,74663.51,0.0,-0.92035,5e-05,11.27782]
[1776344272826,38.8,74668.82,0.0,-0.92008,5e-05,11.30712]
[1776344274839,38.8,74670.53,0.0,-0.92,5e-05,11.31636]
[1776344280880,38.8,74669.05,0.0,-0.92009,5e-05,11.30671]
[1776344285917,38.8,74665.89,0.0,-0.92026,5e-05,11.288]
[1776344290952,38.8,74667.63,0.0,-0.92018,5e-05,11.29725]
[1776344295988,38.8,74668.93,0.0,-0.92011,5e-05,11.30405]
[1776344301023,38.8,74669.13,0.0,-0.92011,5e-05,11.30477]
[1776344304045,38.8,74664.11,0.0,-0.92036,5e-05,11.27684]
[1776344310087,38.8,74666.05,0.0,-0.92027,5e-05,11.28729]
[1776344315122,38.8,74667.55,0.0,-0.92021,5e-05,11.2922]
[1776344321164,38.8,74664.35,0.0,-0.92038,5e-05,11.27426]
[1776344327210,38.79,74664.95,0.0,-0.92035,5e-05,11.27729]
[1776344333248,38.79,74665.13,0.0,-0.92034,5e-05,11.27789]
[1776344338578,38.79,74665.62,0.0,-0.92032,5e-05,11.28011]
[1776344344328,38.79,74665.9,0.0,-0.92031,5e-05,11.2812]
[1776344350369,38.79,74664.85,0.0,-0.92037,5e-05,11.2748]
[1776344355404,38.79,74667.1,0.0,-0.92026,5e-05,11.28685]
[1776344360441,38.79,74667.27,0.0,-0.92026,5e-05,11.28736]
[1776344365475,38.79,74666.38,0.0,-0.92031,5e-05,11.28206]
[1776344373531,38.79,74666.37,0.0,-0.92033,5e-05,11.27836]
[1776344378566,38.79,74667.05,0.0,-0.9203,5e-05,11.28184]
[1776344383600,38.79,74666.74,0.0,-0.92032,5e-05,11.27987]
[1776344388928,38.79,74665.32,0.0,-0.92039,5e-05,11.27187]
[1776344394678,38.79,74665.79,0.0,-0.92037,5e-05,11.2743]
[1776344399713,38.79,74661.86,0.0,-0.92057,5e-05,11.25173]
[1776344403740,38.78,74658.15,0.0,-0.92077,5e-05,11.22981]
[1776344409071,38.78,74654.42,0.0,-0.92097,5e-05,11.20765]
[1776344411796,38.78,74650.25,0.0,-0.92119,5e-05,11.18383]
[1776344416834,38.78,74647.0,0.0,-0.92136,5e-05,11.16475]
[1776344421868,38.78,74641.96,0.0,-0.92162,5e-05,11.13603]
[1776344427910,38.77,74638.3,0.0,-0.92181,5e-05,11.11483]
[1776344429212,38.77,74630.42,0.0,-0.9222,5e-05,11.07144]
[1776344429924,38.77,74630.42,0.0,-0.9222,5e-05,11.07174]
[1776344431938,38.77,74622.74,0.0,-0.9226,5e-05,11.02642]
[1776344436973,38.78,74621.71,0.0,-0.92264,5e-05,11.02175]
[1776344442007,38.77,74619.68,0.0,-0.92274,5e-05,11.01045]
[1776344447046,38.77,74616.26,0.0,-0.92291,5e-05,10.99163]
[1776344452078,38.77,74619.78,0.0,-0.92276,5e-05,11.00926]
[1776344457112,38.77,74615.74,0.0,-0.92297,5e-05,10.98515]
[1776344462150,38.77,74619.47,0.0,-0.92281,5e-05,11.00348]
[1776344463159,38.76,74624.29,0.0,-0.92258,5e-05,11.02938]
[1776344468193,38.76,74627.75,0.0,-0.92241,5e-05,11.04791]
[1776344476247,38.76,74629.76,0.0,-0.92232,5e-05,11.05817]
[1776344479562,38.76,74643.16,0.0,-0.92165,5e-05,11.13246]
[1776344485315,38.77,74645.92,0.0,-0.9215,5e-05,11.14877]
[1776344489633,38.77,74654.45,0.0,-0.92106,5e-05,11.19692]
[1776344491356,38.77,74657.5,0.0,-0.92093,5e-05,11.2108]
[1776344496392,38.77,74658.8,0.0,-0.92086,5e-05,11.21877]
[1776344499703,38.77,74664.26,0.0,-0.92058,5e-05,11.24939]
[1776344504448,38.77,74675.62,0.0,-0.92001,5e-05,11.31243]
[1776344505456,38.77,74675.62,0.0,-0.92001,5e-05,11.3124]
[1776344509485,38.77,74683.08,0.0,-0.91963,5e-05,11.35358]
[1776344510492,38.77,74688.84,0.0,-0.91934,5e-05,11.38545]
[1776344511497,38.77,74691.22,0.0,-0.91922,5e-05,11.39851]
[1776344513520,38.77,74694.11,0.0,-0.91908,5e-05,11.414]
[1776344519563,38.77,74690.7,0.0,-0.91926,5e-05,11.39382]
[1776344524598,38.76,74694.42,0.0,-0.91909,5e-05,11.41355]
[1776344527620,38.76,74704.33,0.0,-0.91859,5e-05,11.46801]
[1776344529633,38.76,74697.36,0.0,-0.91895,5e-05,11.42871]
[1776344532654,38.76,74704.54,0.0,-0.91859,5e-05,11.46802]
[1776344533661,38.76,74709.84,0.0,-0.91832,5e-05,11.49728]
[1776344538695,38.76,74705.24,0.0,-0.91857,5e-05,11.4701]
[1776344541719,38.76,74700.51,0.0,-0.91882,5e-05,11.44298]
[1776344546752,38.76,74698.87,0.0,-0.91891,5e-05,11.43279]
[1776344551787,38.75,74695.74,0.0,-0.9191,5e-05,11.41137]
[1776344556822,38.75,74694.57,0.0,-0.91916,5e-05,11.40413]
[1776344561859,38.75,74690.64,0.0,-0.91937,5e-05,11.38163]
[1776344564879,38.75,74695.94,0.0,-0.9191,5e-05,11.41067]
[1776344569914,38.75,74697.34,0.0,-0.91904,5e-05,11.41767]
[1776344574950,38.75,74697.94,0.0,-0.91902,5e-05,11.42031]
[1776344579984,38.75,74700.5,0.0,-0.91889,5e-05,11.43379]
[1776344584015,38.75,74692.18,0.0,-0.91932,5e-05,11.38693]
[1776344589049,38.75,74687.24,0.0,-0.91958,5e-05,11.35903]
[1776344590056,38.75,74681.36,0.0,-0.91987,5e-05,11.32635]
[1776344591346,38.75,74675.05,0.0,-0.92019,5e-05,11.29138]
[1776344597105,38.75,74684.11,0.0,-0.91974,5e-05,11.3415]
[1776344602139,38.74,74682.79,0.0,-0.91981,5e-05,11.33378]
[1776344607174,38.74,74680.48,0.0,-0.91993,5e-05,11.32054]
[1776344610196,38.74,74686.31,0.0,-0.91964,5e-05,11.35255]
[1776344614224,38.74,74680.73,0.0,-0.91994,5e-05,11.31797]
[1776344619259,38.74,74672.18,0.0,-0.92038,5e-05,11.27024]
[1776344624294,38.74,74669.11,0.0,-0.92053,5e-05,11.25318]
[1776344625301,38.74,74662.95,0.0,-0.92084,5e-05,11.21917]
[1776344630337,38.74,74659.24,0.0,-0.92102,5e-05,11.19887]
[1776344633358,38.74,74653.72,0.0,-0.9213,5e-05,11.16867]
[1776344639400,38.74,74653.23,0.0,-0.92131,5e-05,11.16667]
[1776344645737,38.75,74656.6,0.0,-0.92114,5e-05,11.1862]
[1776344649469,38.75,74652.66,0.0,-0.92133,5e-05,11.16497]
[1776344654504,38.75,74650.35,0.0,-0.92143,5e-05,11.1533]
[1776344661553,38.75,74647.02,0.0,-0.92158,5e-05,11.13667]
[1776344666590,38.75,74644.65,0.0,-0.92169,5e-05,11.12493]
[1776344671624,38.75,74642.68,0.0,-0.9218,5e-05,11.11204]
[1776344676658,38.76,74641.86,0.0,-0.92183,5e-05,11.1089]
[1776344683708,38.76,74638.04,0.0,-0.92199,5e-05,11.09026]
[1776344689752,38.76,74636.26,0.0,-0.92207,5e-05,11.08225]
[1776344694788,38.77,74641.41,0.0,-0.9218,5e-05,11.11215]
[1776344697818,38.77,74648.97,0.0,-0.92141,5e-05,11.15447]
[1776344699826,38.77,74657.91,0.0,-0.92096,5e-05,11.20392]
[1776344700833,38.77,74659.33,0.0,-0.92089,5e-05,11.212]
[1776344702847,38.77,74653.36,0.0,-0.92119,5e-05,11.17941]
[1776344705868,38.77,74659.65,0.0,-0.92087,5e-05,11.21447]
[1776344710904,38.77,74662.83,0.0,-0.92071,5e-05,11.23238]
[1776344712918,38.77,74666.32,0.0,-0.92053,5e-05,11.25182]
[1776344717952,38.77,74662.89,0.0,-0.9207,5e-05,11.23314]
[1776344722988,38.77,74661.86,0.0,-0.92075,5e-05,11.22766]
[1776344729030,38.77,74663.35,0.0,-0.92067,5e-05,11.23617]
[1776344732050,38.77,74668.63,0.0,-0.92043,5e-05,11.26221]
[1776344737086,38.77,74668.93,0.0,-0.92041,5e-05,11.26372]
[1776344742121,38.77,74663.41,0.0,-0.92069,5e-05,11.23312]
[1776344745153,38.77,74668.41,0.0,-0.92044,5e-05,11.2607]
[1776344750188,38.77,74670.33,0.0,-0.92035,5e-05,11.27103]
[1776344756526,38.77,74672.16,0.0,-0.92026,5e-05,11.28064]
[1776344762276,38.77,74671.33,0.0,-0.92031,5e-05,11.27542]
[1776344767306,38.77,74668.81,0.0,-0.92044,5e-05,11.261]
[1776344772344,38.77,74669.15,0.0,-0.92043,5e-05,11.26243]
[1776344773354,38.77,74675.8,0.0,-0.92009,5e-05,11.29898]
[1776344774356,38.77,74691.65,0.0,-0.91929,5e-05,11.38663]
[1776344779390,38.76,74691.77,0.0,-0.9193,5e-05,11.38592]
[1776344784425,38.76,74692.1,0.0,-0.91929,5e-05,11.38671]
[1776344789460,38.76,74691.57,0.0,-0.91934,5e-05,11.38227]
[1776344795503,38.76,74691.64,0.0,-0.91936,5e-05,11.37831]
[1776344800538,38.76,74694.83,0.0,-0.91921,5e-05,11.39484]
[1776344803560,38.75,74702.5,0.0,-0.91883,5e-05,11.43644]
[1776344805574,38.75,74709.12,0.0,-0.9185,5e-05,11.47303]
[1776344806882,38.75,74716.9,0.0,-0.91811,5e-05,11.51576]
[1776344812629,38.75,74716.69,0.0,-0.91814,5e-05,11.51227]
[1776344817666,38.75,74714.94,0.0,-0.91824,5e-05,11.50119]
[1776344821696,38.74,74722.57,0.0,-0.91786,5e-05,11.54265]
[1776344822701,38.74,74721.67,0.0,-0.91791,5e-05,11.53692]
[1776344827736,38.74,74722.81,0.0,-0.91787,5e-05,11.54195]
[1776344832771,38.74,74723.79,0.0,-0.91783,5e-05,11.54575]
[1776344837810,38.74,74726.7,0.0,-0.9177,5e-05,11.56069]
[1776344839819,38.74,74732.32,0.0,-0.91741,5e-05,11.59195]
[1776344843847,38.73,74739.4,0.0,-0.91705,5e-05,11.6307]
[1776344847878,38.73,74743.07,0.0,-0.91686,5e-05,11.65172]
[1776344849890,38.73,74751.06,0.0,-0.91644,5e-05,11.69682]
[1776344850897,38.73,74754.16,0.0,-0.91628,5e-05,11.71429]
[1776344852911,38.73,74756.51,0.0,-0.91618,5e-05,11.72428]
[1776344854925,38.73,74769.5,0.0,-0.9155,5e-05,11.79736]
[1776344855934,38.73,74775.09,0.0,-0.91521,5e-05,11.82882]
[1776344859960,38.73,74780.13,0.0,-0.91495,5e-05,11.85676]
[1776344862980,38.73,74784.91,0.0,-0.9147,5e-05,11.8831]
[1776344868020,38.73,74792.2,0.0,-0.91434,5e-05,11.9227]
[1776344874067,38.73,74792.05,0.0,-0.91435,5e-05,11.92108]
[1776344876076,38.73,74784.79,0.0,-0.91474,5e-05,11.87942]
[1776344881111,38.72,74783.33,0.0,-0.91482,5e-05,11.87059]
[1776344886150,38.72,74776.6,0.0,-0.91518,5e-05,11.83198]
[1776344888160,38.72,74771.58,0.0,-0.91544,5e-05,11.80353]
[1776344893194,38.72,74770.32,0.0,-0.91551,5e-05,11.79628]
[1776344898230,38.72,74770.03,0.0,-0.91553,5e-05,11.79452]
[1776344903264,38.72,74771.23,0.0,-0.91547,5e-05,11.80111]
[1776344908299,38.72,74773.27,0.0,-0.91536,5e-05,11.81241]
[1776344913334,38.72,74774.53,0.0,-0.91532,5e-05,11.81617]
[1776344918370,38.72,74773.82,0.0,-0.91536,5e-05,11.8119]
[1776344923404,38.72,74776.21,0.0,-0.91523,5e-05,11.82522]
[1776344927728,38.72,74788.15,0.0,-0.91461,5e-05,11.8926]
[1776344933475,38.72,74789.54,0.0,-0.91454,5e-05,11.89977]
[1776344938510,38.72,74791.03,0.0,-0.91447,5e-05,11.90727]
[1776344943545,38.72,74786.69,0.0,-0.91471,5e-05,11.88193]
[1776344945559,38.72,74783.46,0.0,-0.91488,5e-05,11.86335]
[1776344950593,38.72,74780.07,0.0,-0.91506,5e-05,11.84369]
[1776344954622,38.72,74786.66,0.0,-0.91472,5e-05,11.88082]
[1776344959656,38.71,74787.74,0.0,-0.91467,5e-05,11.88642]
[1776344963685,38.71,74793.86,0.0,-0.91435,5e-05,11.92069]
[1776344968719,38.71,74793.43,0.0,-0.91438,5e-05,11.91745]
[1776344973754,38.71,74788.13,0.0,-0.91468,5e-05,11.88345]
[1776344978790,38.71,74785.81,0.0,-0.91481,5e-05,11.86983]
[1776344983824,38.71,74786.38,0.0,-0.91479,5e-05,11.87263]
[1776344988151,38.71,74792.48,0.0,-0.91447,5e-05,11.9068]
[1776344993895,38.71,74792.22,0.0,-0.91449,5e-05,11.90469]
[1776344998930,38.71,74792.29,0.0,-0.91449,5e-05,11.90436]
[1776345003964,38.71,74792.95,0.0,-0.91446,5e-05,11.90738]
[1776345008999,38.7,74789.5,0.0,-0.91465,5e-05,11.88701]
[1776345012022,38.7,74783.03,0.0,-0.915,5e-05,11.84977]
[1776345014047,38.7,74773.74,0.0,-0.91549,5e-05,11.79702]
[1776345016051,38.7,74765.95,0.0,-0.9159,5e-05,11.75289]
[1776345018064,38.7,74762.69,0.0,-0.91607,5e-05,11.73467]
[1776345023100,38.7,74764.17,0.0,-0.91599,5e-05,11.74355]
[1776345028134,38.71,74764.19,0.0,-0.91598,5e-05,11.74407]
[1776345033172,38.71,74769.96,0.0,-0.9157,5e-05,11.77375]
[1776345034181,38.71,74775.44,0.0,-0.91541,5e-05,11.80479]
[1776345035186,38.71,74778.28,0.0,-0.91526,5e-05,11.82086]
[1776345040222,38.71,74778.07,0.0,-0.91527,5e-05,11.81946]
[1776345044249,38.7,74785.13,0.0,-0.9149,5e-05,11.85935]
[1776345049581,38.7,74785.88,0.0,-0.91487,5e-05,11.86309]
[1776345055326,38.7,74787.53,0.0,-0.91478,5e-05,11.87194]
[1776345060361,38.7,74785.45,0.0,-0.9149,5e-05,11.8597]
[1776345063381,38.7,74779.86,0.0,-0.91519,5e-05,11.8278]
[1776345068417,38.7,74778.52,0.0,-0.91527,5e-05,11.82005]
[1776345073452,38.7,74777.66,0.0,-0.91531,5e-05,11.81506]
[1776345078487,38.7,74777.71,0.0,-0.91531,5e-05,11.81522]
[1776345081509,38.7,74785.04,0.0,-0.91493,5e-05,11.85661]
[1776345086544,38.7,74785.92,0.0,-0.91488,5e-05,11.86109]
[1776345091579,38.7,74783.28,0.0,-0.91505,5e-05,11.84249]
[1776345096614,38.7,74787.09,0.0,-0.91485,5e-05,11.86356]
[1776345101648,38.7,74791.02,0.0,-0.91465,5e-05,11.88527]
[1776345106684,38.7,74788.76,0.0,-0.91478,5e-05,11.8717]
[1776345111719,38.7,74788.23,0.0,-0.91481,5e-05,11.86805]
[1776345116756,38.69,74788.81,0.0,-0.91479,5e-05,11.8707]
[1776345121789,38.69,74791.23,0.0,-0.91467,5e-05,11.88373]
[1776345126829,38.69,74792.42,0.0,-0.91461,5e-05,11.88972]
[1776345131858,38.69,74791.03,0.0,-0.91469,5e-05,11.88099]
[1776345134880,38.69,74799.8,0.0,-0.91423,5e-05,11.93028]
[1776345140235,38.69,74809.02,0.0,-0.91375,5e-05,11.98146]
[1776345140924,38.69,74809.02,0.0,-0.91376,5e-05,11.98112]
[1776345145957,38.68,74811.08,0.0,-0.91366,5e-05,11.99121]
[1776345146965,38.68,74816.4,0.0,-0.91338,5e-05,12.02123]
[1776345152000,38.68,74818.83,0.0,-0.91329,5e-05,12.02999]
[1776345157035,38.68,74813.54,0.0,-0.91359,5e-05,11.998]
[1776345159050,38.68,74807.42,0.0,-0.91392,5e-05,11.96252]
[1776345165095,38.67,74806.21,0.0,-0.914,5e-05,11.95411]
[1776345170446,38.67,74803.65,0.0,-0.91415,5e-05,11.9381]
[1776345176169,38.67,74800.94,0.0,-0.91431,5e-05,11.92159]
[1776345181205,38.67,74801.19,0.0,-0.9143,5e-05,11.92203]
[1776345186241,38.67,74800.15,0.0,-0.91437,5e-05,11.91513]
[1776345191277,38.66,74800.88,0.0,-0.91434,5e-05,11.91833]
[1776345196312,38.66,74799.83,0.0,-0.9144,5e-05,11.91142]
[1776345201345,38.66,74800.35,0.0,-0.91438,5e-05,11.91351]
[1776345206384,38.66,74803.33,0.0,-0.91423,5e-05,11.92962]
[1776345212424,38.66,74807.26,0.0,-0.91406,5e-05,11.94753]
[1776345214438,38.66,74813.19,0.0,-0.91374,5e-05,11.98093]
[1776345219474,38.65,74813.72,0.0,-0.91373,5e-05,11.9828]
[1776345224509,38.65,74813.82,0.0,-0.91373,5e-05,11.98217]
[1776345229543,38.65,74814.73,0.0,-0.9137,5e-05,11.98615]
[1776345234579,38.65,74820.52,0.0,-0.9134,5e-05,12.0179]
[1776345239614,38.65,74826.61,0.0,-0.91309,5e-05,12.05115]
[1776345243660,38.64,74836.57,0.0,-0.91257,5e-05,12.10668]
[1776345245670,38.64,74845.62,0.0,-0.91209,5e-05,12.1577]
[1776345247998,38.64,74855.49,0.0,-0.91156,5e-05,12.21345]
[1776345250705,38.64,74863.19,0.0,-0.91116,5e-05,12.25607]
[1776345256746,38.63,74862.4,0.0,-0.91124,5e-05,12.24753]
[1776345258072,38.63,74868.1,0.0,-0.91094,5e-05,12.27979]
[1776345259768,38.63,74874.07,0.0,-0.91062,5e-05,12.31357]
[1776345264803,38.62,74877.73,0.0,-0.91045,5e-05,12.33124]
[1776345269837,38.62,74878.26,0.0,-0.91046,5e-05,12.33058]
[1776345274873,38.61,74878.32,0.0,-0.91051,5e-05,12.32408]
[1776345278211,38.61,74872.77,0.0,-0.91083,5e-05,12.28994]
[1776345283937,38.6,74872.46,0.0,-0.91089,5e-05,12.28415]
[1776345288971,38.59,74872.16,0.0,-0.91094,5e-05,12.27903]
[1776345294021,38.59,74866.56,0.0,-0.91128,5e-05,12.24328]
[1776345295028,38.59,74860.38,0.0,-0.91162,5e-05,12.20699]
[1776345300069,38.58,74864.6,0.0,-0.91142,5e-05,12.22829]
[1776345303086,38.58,74870.13,0.0,-0.91114,5e-05,12.25828]
[1776345305106,38.58,74864.89,0.0,-0.91144,5e-05,12.22669]
[1776345310136,38.57,74863.71,0.0,-0.91153,5e-05,12.21669]
[1776345315170,38.57,74864.28,0.0,-0.91153,5e-05,12.21687]
[1776345318504,38.56,74872.99,0.0,-0.91107,5e-05,12.26528]
[1776345319198,38.56,74872.99,0.0,-0.91108,5e-05,12.26457]
[1776345322219,38.56,74867.28,0.0,-0.91141,5e-05,12.22946]
[1776345324232,38.56,74861.44,0.0,-0.91174,5e-05,12.19449]
[1776345326247,38.55,74856.36,0.0,-0.91203,5e-05,12.16403]
[1776345331281,38.55,74854.78,0.0,-0.91217,5e-05,12.14896]
[1776345336319,38.54,74852.46,0.0,-0.91232,5e-05,12.13284]
[1776345341362,38.54,74851.49,0.0,-0.9124,5e-05,12.12453]
[1776345345400,38.54,74861.44,0.0,-0.91188,5e-05,12.17972]
[1776345346407,38.53,74864.68,0.0,-0.91171,5e-05,12.19781]
[1776345351442,38.53,74864.25,0.0,-0.91176,5e-05,12.19211]
[1776345353455,38.53,74859.11,0.0,-0.91205,5e-05,12.16122]
[1776345358492,38.52,74858.64,0.0,-0.91211,5e-05,12.15567]
[1776345363526,38.52,74861.03,0.0,-0.912,5e-05,12.16667]
[1776345368562,38.51,74864.34,0.0,-0.91185,5e-05,12.18291]
[1776345373597,38.51,74868.9,0.0,-0.91164,5e-05,12.20573]
[1776345378631,38.5,74869.33,0.0,-0.91164,5e-05,12.20516]
[1776345383668,38.5,74865.88,0.0,-0.91186,5e-05,12.18225]
[1776345388706,38.49,74867.94,0.0,-0.91178,5e-05,12.1912]
[1776345393741,38.49,74870.17,0.0,-0.9117,5e-05,12.19781]
[1776345399072,38.48,74873.91,0.0,-0.91153,5e-05,12.21613]
[1776345403812,38.48,74880.06,0.0,-0.91122,5e-05,12.24924]
[1776345409147,38.47,74881.46,0.0,-0.91116,5e-05,12.2558]
[1776345413885,38.47,74866.92,0.0,-0.91197,5e-05,12.17025]
[1776345416909,38.47,74846.71,0.0,-0.91307,5e-05,12.05266]
[1776345417913,38.47,74838.83,0.0,-0.9135,5e-05,12.00703]
[1776345422949,38.47,74842.41,0.0,-0.91332,5e-05,12.02612]
[1776345423957,38.47,74848.56,0.0,-0.91299,5e-05,12.06115]
[1776345424963,38.47,74856.15,0.0,-0.91259,5e-05,12.10446]
[1776345429998,38.46,74857.73,0.0,-0.91252,5e-05,12.11144]
[1776345434030,38.46,74885.63,0.0,-0.91102,5e-05,12.27117]
[1776345435037,38.46,74885.63,0.0,-0.91102,5e-05,12.27054]
[1776345440072,38.45,74883.48,0.0,-0.91117,5e-05,12.25495]
[1776345445106,38.45,74883.57,0.0,-0.91119,5e-05,12.25248]
[1776345448127,38.45,74875.33,0.0,-0.91166,5e-05,12.203]
[1776345453164,38.44,74871.2,0.0,-0.91193,5e-05,12.17332]
[1776345458199,38.44,74867.93,0.0,-0.91213,5e-05,12.15201]
[1776345463234,38.43,74871.13,0.0,-0.91198,5e-05,12.16812]
[1776345468268,38.43,74872.99,0.0,-0.91191,5e-05,12.17625]
[1776345473303,38.42,74873.23,0.0,-0.91192,5e-05,12.17508]
[1776345478339,38.42,74870.08,0.0,-0.91211,5e-05,12.15453]
[1776345483374,38.42,74867.05,0.0,-0.9123,5e-05,12.13482]
[1776345486400,38.41,74881.58,0.0,-0.91152,5e-05,12.21757]
[1776345489726,38.41,74886.92,0.0,-0.91125,5e-05,12.24633]
[1776345495463,38.41,74887.36,0.0,-0.91125,5e-05,12.24616]
[1776345499796,38.4,74897.02,0.0,-0.91075,6e-05,12.2995]
[1776345504530,38.4,74901.99,0.0,-0.9105,6e-05,12.32593]
[1776345509565,38.39,74902.2,0.0,-0.91052,6e-05,12.32382]
[1776345512588,38.39,74914.73,0.0,-0.90986,6e-05,12.39162]
[1776345513595,38.38,74921.66,0.0,-0.90952,6e-05,12.42814]
[1776345514600,38.37,74925.35,0.0,-0.90936,6e-05,12.44524]
[1776345516623,38.36,74940.23,0.0,-0.90862,6e-05,12.52303]
[1776345517622,38.35,74944.38,0.0,-0.90844,6e-05,12.54165]
[1776345520642,38.32,74937.11,0.0,-0.90901,6e-05,12.48207]
[1776345522665,38.3,74931.57,0.0,-0.90942,6e-05,12.43988]
[1776345524671,38.29,74926.79,0.0,-0.90977,6e-05,12.4035]
[1776345526685,38.28,74921.42,0.0,-0.91014,6e-05,12.36441]
[1776345528699,38.28,74918.18,0.0,-0.91033,6e-05,12.3448]
[1776345533735,38.27,74919.01,0.0,-0.9103,6e-05,12.34797]
[1776345538769,38.27,74918.27,0.0,-0.91035,6e-05,12.34206]
[1776345543805,38.27,74929.43,0.0,-0.90975,6e-05,12.40571]
[1776345544812,38.26,74932.55,0.0,-0.90962,6e-05,12.41992]
[1776345549847,38.23,74932.07,0.0,-0.90984,6e-05,12.39674]
[1776345554881,38.22,74933.01,0.0,-0.90981,6e-05,12.40046]
[1776345559917,38.22,74934.19,0.0,-0.90976,6e-05,12.4056]
[1776345564951,38.22,74931.33,0.0,-0.90994,6e-05,12.38706]
[1776345569987,38.21,74936.7,0.0,-0.90969,6e-05,12.41347]
[1776345572001,38.2,74944.02,0.0,-0.90938,6e-05,12.44507]
[1776345577036,38.16,74946.08,0.0,-0.90945,6e-05,12.43744]
[1776345579050,38.15,74956.25,0.0,-0.90896,6e-05,12.48917]
[1776345584085,38.11,74963.85,0.0,-0.90875,6e-05,12.51201]
[1776345589124,38.08,74966.27,0.0,-0.90881,6e-05,12.50595]
[1776345594157,38.06,74970.18,0.0,-0.90871,6e-05,12.51713]
[1776345598183,38.03,74975.8,0.0,-0.90855,6e-05,12.53468]
[1776345600197,38.03,74970.71,0.0,-0.90884,6e-05,12.50383]
[1776345605231,38.03,74970.11,0.0,-0.90889,6e-05,12.49851]
[1776345610268,38.03,74970.49,0.0,-0.90889,6e-05,12.49899]
[1776345615302,38.02,74972.69,0.0,-0.90882,6e-05,12.50676]
[1776345620337,38.0,74971.8,0.0,-0.90895,6e-05,12.49283]
[1776345625372,37.99,74971.09,0.0,-0.90904,6e-05,12.48353]
[1776345629402,37.99,74965.65,0.0,-0.90936,6e-05,12.45012]
[1776345633427,37.99,74960.1,0.0,-0.90971,6e-05,12.41299]
[1776345638466,37.99,74958.83,0.0,-0.90979,6e-05,12.40427]
[1776345643502,37.99,74962.52,0.0,-0.90959,6e-05,12.42481]
[1776345648542,37.98,74965.94,0.0,-0.90942,6e-05,12.4435]
[1776345653573,37.98,74970.13,0.0,-0.9092,6e-05,12.46668]
[1776345658610,37.97,74969.04,0.0,-0.90934,6e-05,12.45181]
[1776345661631,37.97,74963.08,0.0,-0.90968,6e-05,12.41569]
[1776345663657,37.96,74957.35,0.0,-0.91001,6e-05,12.38136]
[1776345665666,37.96,74951.63,0.0,-0.91034,6e-05,12.3472]
[1776345668686,37.96,74943.29,0.0,-0.91081,6e-05,12.29721]
[1776345669693,37.96,74942.22,0.0,-0.91087,6e-05,12.29043]
[1776345673726,37.96,74947.9,0.0,-0.91057,6e-05,12.32265]
[1776345678761,37.96,74948.22,0.0,-0.91056,6e-05,12.32382]
[1776345683794,37.96,74943.66,0.0,-0.91082,6e-05,12.29635]
[1776345686817,37.96,74939.45,0.0,-0.91107,6e-05,12.27025]
[1776345691852,37.95,74940.04,0.0,-0.91107,6e-05,12.26839]
[1776345696888,37.95,74950.32,0.0,-0.91052,6e-05,12.32713]
[1776345697895,37.95,74952.78,0.0,-0.91038,6e-05,12.34152]
[1776345702930,37.95,74954.68,0.0,-0.91028,6e-05,12.35207]
[1776345704944,37.95,74962.36,0.0,-0.90985,6e-05,12.39711]
[1776345705951,37.95,74963.39,0.0,-0.9098,6e-05,12.40299]
[1776345710986,37.94,74970.5,0.0,-0.90941,6e-05,12.44366]
[1776345714008,37.94,74963.98,0.0,-0.90978,6e-05,12.40441]
[1776345719042,37.94,74962.02,0.0,-0.9099,6e-05,12.39184]
[1776345724078,37.94,74956.51,0.0,-0.91022,6e-05,12.35832]
[1776345727396,37.94,74949.27,0.0,-0.91064,6e-05,12.31443]
[1776345731126,37.93,74954.51,0.0,-0.91037,6e-05,12.34321]
[1776345736167,37.93,74950.86,0.0,-0.9106,6e-05,12.31901]
[1776345741198,37.93,74954.7,0.0,-0.91039,6e-05,12.34048]
[1776345746233,37.93,74949.54,0.0,-0.91069,6e-05,12.30931]
[1776345751269,37.93,74948.52,0.0,-0.91078,6e-05,12.29903]
[1776345753582,37.92,74935.29,0.0,-0.91152,6e-05,12.22028]
[1776345754289,37.92,74935.29,0.0,-0.91153,6e-05,12.21989]
[1776345759325,37.92,74932.33,0.0,-0.91171,6e-05,12.20063]
[1776345764360,37.92,74931.85,0.0,-0.91175,6e-05,12.19604]
[1776345769395,37.91,74931.59,0.0,-0.91179,6e-05,12.19278]
[1776345774433,37.91,74930.72,0.0,-0.91185,6e-05,12.18601]
[1776345779464,37.91,74929.71,0.0,-0.91192,6e-05,12.17844]
[1776345784500,37.91,74926.16,0.0,-0.91213,6e-05,12.15601]
[1776345789536,37.9,74928.03,0.0,-0.91205,6e-05,12.16531]
[1776345794574,37.9,74927.3,0.0,-0.9121,6e-05,12.1593]
[1776345799611,37.9,74931.87,0.0,-0.91187,6e-05,12.18434]
[1776345804643,37.89,74933.95,0.0,-0.91177,6e-05,12.19474]
[1776345809678,37.89,74933.85,0.0,-0.91179,6e-05,12.19234]
[1776345814713,37.89,74932.26,0.0,-0.91192,6e-05,12.17811]
[1776345819749,37.89,74935.3,0.0,-0.91177,6e-05,12.1943]
[1776345824784,37.88,74936.57,0.0,-0.91171,6e-05,12.2001]
[1776345829818,37.88,74937.55,0.0,-0.91167,6e-05,12.20424]
[1776345834853,37.88,74933.84,0.0,-0.91189,6e-05,12.1809]
[1776345837879,37.88,74924.64,0.0,-0.91241,6e-05,12.1262]
[1776345838886,37.88,74917.41,0.0,-0.91281,5e-05,12.08369]
[1776345839892,37.88,74916.47,0.0,-0.91286,5e-05,12.07806]
[1776345844927,37.88,74915.64,0.0,-0.91291,5e-05,12.07263]
[1776345849963,37.87,74911.62,0.0,-0.91314,5e-05,12.04857]
[1776345854999,37.87,74909.85,0.0,-0.91324,5e-05,12.03782]
[1776345861041,37.87,74910.74,0.0,-0.9132,5e-05,12.04239]
[1776345866075,37.87,74908.0,0.0,-0.91335,5e-05,12.02582]
[1776345870105,37.87,74917.31,0.0,-0.91285,5e-05,12.07975]
[1776345871111,37.87,74921.4,0.0,-0.91264,6e-05,12.10026]
[1776345876145,37.87,74932.92,0.0,-0.91202,6e-05,12.16664]
[1776345877154,37.87,74937.15,0.0,-0.91179,6e-05,12.19086]
[1776345882187,37.87,74934.64,0.0,-0.91194,6e-05,12.17462]
[1776345887223,37.86,74934.68,0.0,-0.91196,6e-05,12.17342]
[1776345892258,37.86,74933.8,0.0,-0.91202,6e-05,12.16686]
[1776345897317,37.86,74935.79,0.0,-0.91192,6e-05,12.17713]
[1776345898307,37.86,74941.59,0.0,-0.9116,6e-05,12.21086]
[1776345899314,37.86,74952.38,0.0,-0.91101,6e-05,12.27394]
[1776345900321,37.86,74957.56,0.0,-0.91072,6e-05,12.304]
[1776345905357,37.85,74955.99,0.0,-0.91083,6e-05,12.29244]
[1776345910391,37.85,74958.3,0.0,-0.91073,6e-05,12.30372]
[1776345915432,37.84,74958.99,0.0,-0.91071,6e-05,12.30543]
[1776345923483,37.84,74962.85,0.0,-0.91053,6e-05,12.32428]
[1776345928517,37.83,74962.23,0.0,-0.91059,6e-05,12.31817]
[1776345934869,37.83,74962.59,0.0,-0.91062,6e-05,12.31418]
[1776345940601,37.82,74965.44,0.0,-0.91049,6e-05,12.32814]
[1776345945637,37.82,74961.77,0.0,-0.91072,6e-05,12.30405]
[1776345948658,37.82,74956.6,0.0,-0.91102,6e-05,12.27223]
[1776345953693,37.81,74956.59,0.0,-0.91104,6e-05,12.27001]
[1776345958728,37.81,74958.62,0.0,-0.91095,6e-05,12.27971]
[1776345959734,37.81,74953.02,0.0,-0.91127,6e-05,12.24627]
[1776345965084,37.81,74949.31,0.0,-0.91149,6e-05,12.2224]
[1776345970816,37.8,74946.45,0.0,-0.91167,6e-05,12.20325]
[1776345972830,37.8,74957.48,0.0,-0.91107,6e-05,12.26742]
[1776345975156,37.8,74963.04,0.0,-0.91077,6e-05,12.29927]
[1776345977865,37.8,74968.45,0.0,-0.91047,6e-05,12.33007]
[1776345979879,37.8,74974.61,0.0,-0.91013,6e-05,12.36613]
[1776345983908,37.8,74966.84,0.0,-0.91058,6e-05,12.3194]
[1776345988941,37.8,74967.36,0.0,-0.91055,6e-05,12.32181]
[1776345993978,37.79,74969.33,0.0,-0.91047,6e-05,12.32956]
[1776345999013,37.79,74967.77,0.0,-0.91056,6e-05,12.31977]
[1776346004050,37.79,74967.55,0.0,-0.91058,6e-05,12.31797]
[1776346009085,37.79,74966.97,0.0,-0.91062,6e-05,12.31412]
[1776346014120,37.79,74968.51,0.0,-0.91053,6e-05,12.32279]
[1776346019160,37.79,74967.07,0.0,-0.91062,6e-05,12.31383]
[1776346024195,37.79,74969.56,0.0,-0.91048,6e-05,12.32821]
[1776346029231,37.79,74968.83,0.0,-0.91053,6e-05,12.32348]
[1776346034265,37.79,74968.22,0.0,-0.91057,6e-05,12.31951]
[1776346039300,37.79,74969.14,0.0,-0.91052,6e-05,12.32463]
[1776346041403,37.79,74984.77,0.0,-0.90964,6e-05,12.41709]
[1776346043350,37.79,74985.19,0.0,-0.90962,6e-05,12.41931]
[1776346048385,37.79,74988.38,0.0,-0.90945,6e-05,12.43725]
[1776346050399,37.78,74989.78,0.0,-0.90937,6e-05,12.44483]
[1776346054426,37.78,74995.92,0.0,-0.90906,6e-05,12.47703]
[1776346059462,37.78,74997.55,0.0,-0.90898,6e-05,12.48522]
[1776346062483,37.77,75015.73,0.0,-0.90799,6e-05,12.58851]
[1776346066820,37.74,75023.19,0.0,-0.90774,6e-05,12.61487]
[1776346070539,37.71,75028.74,0.0,-0.90761,6e-05,12.62948]
[1776346075574,37.67,75026.93,0.0,-0.90793,6e-05,12.59622]
[1776346080611,37.65,75025.4,0.0,-0.90818,6e-05,12.57089]
[1776346081616,37.63,75031.74,0.0,-0.90789,6e-05,12.60127]
[1776346086968,37.6,75037.08,0.0,-0.90778,6e-05,12.61306]
[1776346088674,37.59,75037.11,0.0,-0.90783,6e-05,12.60887]
[1776346090690,37.58,75042.19,0.0,-0.90762,6e-05,12.63072]
[1776346092703,37.56,75051.12,0.0,-0.9072,6e-05,12.67484]
[1776346093708,37.55,75052.2,0.0,-0.90724,6e-05,12.67068]
[1776346095731,37.53,75046.34,0.0,-0.90768,6e-05,12.62566]
[1776346097038,37.52,75039.75,0.0,-0.9081,6e-05,12.58155]
[1776346098743,37.51,75038.53,0.0,-0.90825,6e-05,12.5665]
[1776346102778,37.49,75026.09,0.0,-0.90906,6e-05,12.48136]
[1776346107109,37.49,75019.45,0.0,-0.90945,6e-05,12.44078]
[1776346110834,37.49,75010.8,0.0,-0.90995,6e-05,12.38843]
[1776346112846,37.49,75006.05,0.0,-0.91024,6e-05,12.35669]
[1776346117182,37.49,74997.25,0.0,-0.91074,6e-05,12.30414]
[1776346120902,37.49,74993.42,0.0,-0.91095,6e-05,12.28151]
[1776346124930,37.49,74986.74,0.0,-0.91133,6e-05,12.24208]
[1776346125938,37.49,74978.6,0.0,-0.91178,6e-05,12.19393]
[1776346130980,37.49,74973.39,0.0,-0.91206,6e-05,12.16403]
[1776346131983,37.49,74964.41,0.0,-0.91256,6e-05,12.11118]
[1776346137355,37.5,74969.18,0.0,-0.91229,6e-05,12.14036]
[1776346143060,37.5,74969.76,0.0,-0.91224,6e-05,12.1454]
[1776346145073,37.5,74959.47,0.0,-0.91281,6e-05,12.08522]
[1776346150163,37.5,74977.17,0.0,-0.91182,6e-05,12.18989]
[1776346151149,37.5,74992.92,0.0,-0.91094,6e-05,12.28342]
[1776346152145,37.5,74999.25,0.0,-0.91058,6e-05,12.32111]
[1776346153140,37.5,75007.08,0.0,-0.91014,6e-05,12.36761]
[1776346154147,37.5,75005.33,0.0,-0.91024,6e-05,12.35709]
[1776346157521,37.5,74999.09,0.0,-0.91059,6e-05,12.31972]
[1776346163210,37.5,75002.49,0.0,-0.9104,6e-05,12.33975]
[1776346165226,37.5,75010.83,0.0,-0.90993,6e-05,12.38938]
[1776346170263,37.5,75008.74,0.0,-0.91005,6e-05,12.37636]
[1776346172277,37.5,75002.31,0.0,-0.91044,6e-05,12.33463]
[1776346177664,37.5,74992.31,0.0,-0.911,6e-05,12.27506]
[1776346179329,37.5,74987.29,0.0,-0.91129,6e-05,12.24526]
[1776346181341,37.5,74984.53,0.0,-0.91144,6e-05,12.22906]
[1776346186375,37.5,74987.37,0.0,-0.91128,6e-05,12.2463]
[1776346191410,37.5,74984.27,0.0,-0.91145,6e-05,12.22818]
[1776346196448,37.5,74981.34,0.0,-0.91161,6e-05,12.21111]
[1776346201535,37.5,74993.47,0.0,-0.91093,6e-05,12.2834]
[1776346202507,37.5,75017.88,0.0,-0.90954,6e-05,12.42903]
[1776346203552,37.5,75024.17,0.0,-0.90919,6e-05,12.46641]
[1776346204529,37.49,75024.17,0.0,-0.90922,6e-05,12.46296]
[1776346205546,37.49,75006.97,0.0,-0.9102,6e-05,12.35983]
[1776346206554,37.49,74991.13,0.0,-0.9111,6e-05,12.26546]
[1776346207574,37.49,74981.21,0.0,-0.91166,6e-05,12.20636]
[1776346208560,37.49,74968.61,0.0,-0.91236,6e-05,12.13155]
[1776346209567,37.49,74962.0,0.0,-0.91273,6e-05,12.0927]
[1776346211595,37.49,74952.22,0.0,-0.91327,6e-05,12.03485]
[1776346212641,37.49,74932.6,0.0,-0.91435,5e-05,11.91943]
[1776346213614,37.49,74902.41,0.0,-0.91599,5e-05,11.74279]
[1776346214639,37.49,74869.2,0.0,-0.91777,5e-05,11.55046]
[1776346215647,37.49,74844.14,0.0,-0.91909,5e-05,11.406]
[1776346216644,37.51,74844.14,0.0,-0.91901,5e-05,11.41482]
[1776346217650,37.52,74845.6,0.0,-0.91886,5e-05,11.43172]
[1776346222679,37.59,74849.75,0.0,-0.91826,5e-05,11.49569]
[1776346224697,37.59,74856.69,0.0,-0.91788,5e-05,11.53709]
[1776346226708,37.59,74881.95,0.0,-0.91652,5e-05,11.68383]
[1776346227721,37.59,74898.62,0.0,-0.91562,5e-05,11.78178]
[1776346228722,37.59,74907.63,0.0,-0.91512,5e-05,11.8346]
[1776346229729,37.59,74907.86,0.0,-0.91511,5e-05,11.83618]
[1776346234767,37.59,74907.71,0.0,-0.91513,5e-05,11.83316]
[1776346235774,37.59,74898.44,0.0,-0.91563,5e-05,11.77935]
[1776346236779,37.6,74900.33,0.0,-0.91552,5e-05,11.79066]
[1776346240825,37.6,74885.13,0.0,-0.91633,5e-05,11.70335]
[1776346241819,37.6,74885.13,0.0,-0.91633,5e-05,11.70367]
[1776346242830,37.6,74876.17,0.0,-0.91681,5e-05,11.65213]
[1776346243834,37.6,74870.56,0.0,-0.9171,5e-05,11.62015]
[1776346244841,37.6,74869.03,0.0,-0.91718,5e-05,11.61184]
[1776346248198,37.6,74866.63,0.0,-0.91728,5e-05,11.60026]
[1776346251890,37.61,74880.24,0.0,-0.91654,5e-05,11.68073]
[1776346252904,37.61,74891.69,0.0,-0.91592,5e-05,11.74766]
[1776346253904,37.61,74893.41,0.0,-0.91582,5e-05,11.75801]
[1776346258940,37.61,74897.74,0.0,-0.91557,5e-05,11.78489]
[1776346261962,37.61,74899.83,0.0,-0.91545,5e-05,11.7979]
[1776346264983,37.61,74892.43,0.0,-0.91585,5e-05,11.75568]
[1776346266024,37.61,74898.8,0.0,-0.9155,5e-05,11.79307]
[1776346267018,37.61,74907.3,0.0,-0.91503,5e-05,11.84307]
[1776346268353,37.61,74914.98,0.0,-0.91461,5e-05,11.88792]
[1776346269028,37.61,74914.98,0.0,-0.91461,5e-05,11.88802]
[1776346271046,37.62,74910.71,0.0,-0.91484,5e-05,11.86338]
[1776346272051,37.62,74920.93,0.0,-0.91428,5e-05,11.92329]
[1776346273086,37.62,74929.41,0.0,-0.91382,5e-05,11.97344]
[1776346274074,37.62,74897.16,0.0,-0.91557,5e-05,11.78538]
[1776346275082,37.62,74878.53,0.0,-0.91657,5e-05,11.67718]
[1776346276087,37.62,74883.06,0.0,-0.91632,5e-05,11.70392]
[1776346277095,37.62,74891.64,0.0,-0.91586,5e-05,11.75419]
[1776346278429,37.62,74896.34,0.0,-0.9156,5e-05,11.7822]
[1776346281133,37.62,74881.36,0.0,-0.9164,5e-05,11.69578]
[1776346282133,37.62,74867.06,0.0,-0.91716,5e-05,11.61342]
[1776346283142,37.62,74866.47,0.0,-0.91719,5e-05,11.61056]
[1776346284151,37.62,74871.92,0.0,-0.91689,5e-05,11.64263]
[1776346285154,37.62,74867.1,0.0,-0.91714,5e-05,11.61527]
[1776346286161,37.62,74865.76,0.0,-0.91721,5e-05,11.60808]
[1776346288503,37.63,74857.67,0.0,-0.91762,5e-05,11.56322]
[1776346293539,37.63,74855.85,0.0,-0.91772,5e-05,11.55145]
[1776346296244,37.63,74851.06,0.0,-0.91797,5e-05,11.52441]
[1776346298261,37.63,74843.45,0.0,-0.91837,5e-05,11.48124]
[1776346299267,37.63,74836.45,0.0,-0.91873,5e-05,11.44143]
[1776346300274,37.63,74835.06,0.0,-0.9188,5e-05,11.4339]
[1776346303615,37.64,74809.5,0.0,-0.92012,5e-05,11.28918]
[1776346304305,37.64,74809.5,0.0,-0.92012,5e-05,11.28977]
[1776346305310,37.64,74798.84,0.0,-0.92066,5e-05,11.22978]
[1776346306318,37.64,74782.6,0.0,-0.92149,5e-05,11.13845]
[1776346307327,37.64,74777.52,0.0,-0.92174,5e-05,11.11062]
[1776346308332,37.64,74782.26,0.0,-0.92149,5e-05,11.13837]
[1776346309337,37.64,74793.23,0.0,-0.92092,5e-05,11.20144]
[1776346310344,37.65,74794.78,0.0,-0.92083,5e-05,11.21105]
[1776346311351,37.65,74783.76,0.0,-0.92139,5e-05,11.14938]
[1776346312357,37.65,74785.01,0.0,-0.92132,5e-05,11.15735]
[1776346313684,37.65,74788.72,0.0,-0.92111,5e-05,11.18007]
[1776346316386,37.65,74794.38,0.0,-0.9208,5e-05,11.21387]
[1776346317392,37.66,74794.77,0.0,-0.92078,5e-05,11.21688]
[1776346321422,37.66,74805.0,0.0,-0.92021,5e-05,11.27874]
[1776346323762,37.66,74825.02,0.0,-0.91916,5e-05,11.39365]
[1776346325457,37.66,74844.34,0.0,-0.91814,5e-05,11.50555]
[1776346326477,37.67,74854.69,0.0,-0.91758,5e-05,11.56568]
[1776346327479,37.67,74882.59,0.0,-0.91609,5e-05,11.72747]
[1776346328484,37.67,74882.76,0.0,-0.91608,5e-05,11.72886]
[1776346329490,37.67,74861.36,0.0,-0.91722,5e-05,11.60525]
[1776346330494,37.67,74842.47,0.0,-0.91822,5e-05,11.49649]
[1776346331500,37.67,74831.59,0.0,-0.91879,5e-05,11.43443]
[1776346332508,37.67,74832.3,0.0,-0.91875,5e-05,11.43895]
[1776346337560,37.67,74839.79,0.0,-0.91833,5e-05,11.48448]
[1776346338554,37.67,74849.13,0.0,-0.91784,5e-05,11.53816]
[1776346339560,37.67,74849.99,0.0,-0.91778,5e-05,11.54381]
[1776346341573,37.67,74843.5,0.0,-0.91812,5e-05,11.50711]
[1776346342581,37.68,74836.37,0.0,-0.91849,5e-05,11.46653]
[1776346343588,37.68,74828.9,0.0,-0.91888,5e-05,11.42414]
[1776346344597,37.68,74827.49,0.0,-0.91895,5e-05,11.41656]
[1776346346609,37.68,74833.59,0.0,-0.91862,5e-05,11.45249]
[1776346350640,37.68,74852.25,0.0,-0.91762,5e-05,11.5615]
[1776346351647,37.68,74862.13,0.0,-0.91711,5e-05,11.61558]
[1776346352653,37.68,74864.19,0.0,-0.917,5e-05,11.62769]
[1776346354667,37.68,74872.77,0.0,-0.91653,5e-05,11.67808]
[1776346355674,37.68,74875.53,0.0,-0.91638,5e-05,11.69457]
[1776346358695,37.69,74869.28,0.0,-0.91671,5e-05,11.65907]
[1776346361727,37.69,74858.39,0.0,-0.91729,5e-05,11.59657]
[1776346362731,37.69,74843.63,0.0,-0.91807,5e-05,11.51183]
[1776346363737,37.69,74840.08,0.0,-0.91825,5e-05,11.49178]
[1776346364742,37.69,74847.02,0.0,-0.91788,5e-05,11.53203]
[1776346365749,37.69,74860.09,0.0,-0.91718,5e-05,11.60762]
[1776346366757,37.69,74868.99,0.0,-0.91671,5e-05,11.65922]
[1776346367763,37.69,74868.99,0.0,-0.91671,5e-05,11.65937]
[1776346369776,37.69,74872.35,0.0,-0.91653,5e-05,11.67899]
[1776346370796,37.69,74866.06,0.0,-0.91686,5e-05,11.64271]
[1776346371793,37.69,74868.48,0.0,-0.91673,5e-05,11.65683]
[1776346373813,37.69,74876.53,0.0,-0.9163,5e-05,11.70361]
[1776346374818,37.69,74885.09,0.0,-0.91583,5e-05,11.75366]
[1776346375825,37.69,74885.84,0.0,-0.91579,5e-05,11.75837]
[1776346378846,37.69,74878.82,0.0,-0.91616,5e-05,11.71872]
[1776346381869,37.69,74869.91,0.0,-0.91663,5e-05,11.66791]
[1776346382875,37.69,74865.25,0.0,-0.91688,5e-05,11.64103]
[1776346386913,37.69,74854.97,0.0,-0.91742,5e-05,11.5821]
[1776346388916,37.7,74834.2,0.0,-0.91851,5e-05,11.46305]
[1776346389924,37.7,74824.43,0.0,-0.91902,5e-05,11.40749]
[1776346390940,37.7,74825.14,0.0,-0.91898,5e-05,11.41201]
[1776346391940,37.7,74830.85,0.0,-0.91868,5e-05,11.44514]
[1776346392946,37.7,74837.62,0.0,-0.91832,5e-05,11.48435]
[1776346393975,37.7,74841.31,0.0,-0.91812,5e-05,11.50587]
[1776346395980,37.7,74851.35,0.0,-0.91758,5e-05,11.56418]
[1776346396988,37.7,74852.46,0.0,-0.91752,5e-05,11.5708]
[1776346399052,37.7,74844.06,0.0,-0.91796,5e-05,11.52298]
[1776346400024,37.7,74836.16,0.0,-0.91838,5e-05,11.47792]
[1776346401032,37.7,74828.03,0.0,-0.9188,5e-05,11.43171]
[1776346402035,37.7,74832.89,0.0,-0.91854,5e-05,11.45997]
[1776346403043,37.7,74833.89,0.0,-0.91849,5e-05,11.46608]
[1776346406076,37.71,74839.1,0.0,-0.9182,5e-05,11.49703]
[1776346408083,37.71,74853.4,0.0,-0.91744,5e-05,11.57989]
[1776346409092,37.71,74867.96,0.0,-0.91666,5e-05,11.6641]
[1776346410107,37.71,74868.39,0.0,-0.91664,5e-05,11.66666]
[1776346411104,37.71,74859.35,0.0,-0.91714,5e-05,11.61136]
[1776346412119,37.71,74860.55,0.0,-0.91707,5e-05,11.61844]
[1776346414488,37.71,74867.56,0.0,-0.91669,5e-05,11.65937]
[1776346416143,37.71,74859.23,0.0,-0.91714,5e-05,11.61141]
[1776346417150,37.71,74857.9,0.0,-0.91721,5e-05,11.60393]
[1776346419165,37.71,74846.89,0.0,-0.91779,5e-05,11.54098]
[1776346420228,37.71,74836.72,0.0,-0.91832,5e-05,11.48289]
[1776346421216,37.71,74836.72,0.0,-0.91832,5e-05,11.4833]
[1776346423232,37.71,74845.58,0.0,-0.91784,5e-05,11.53496]
[1776346427260,37.71,74838.72,0.0,-0.91819,5e-05,11.49702]
[1776346432310,37.72,74839.77,0.0,-0.91812,5e-05,11.50496]
[1776346434629,37.72,74825.05,0.0,-0.91888,5e-05,11.42191]
[1776346436327,37.72,74833.11,0.0,-0.91845,5e-05,11.46854]
[1776346437333,37.72,74849.66,0.0,-0.91757,5e-05,11.56399]
[1776346438341,37.72,74853.66,0.0,-0.91736,5e-05,11.5873]
[1776346443394,37.72,74854.86,0.0,-0.91728,5e-05,11.59549]
[1776346448416,37.73,74871.98,0.0,-0.91635,5e-05,11.69583]
[1776346451435,37.73,74861.04,0.0,-0.91693,5e-05,11.63304]
[1776346452442,37.73,74850.9,0.0,-0.91747,5e-05,11.57462]
[1776346453457,37.73,74856.76,0.0,-0.91716,5e-05,11.60886]
[1776346454789,37.73,74862.15,0.0,-0.91687,5e-05,11.64016]
[1776346456478,37.73,74869.29,0.0,-0.91649,5e-05,11.68168]
[1776346461514,37.73,74873.61,0.0,-0.91625,5e-05,11.70699]
[1776346462520,37.73,74886.01,0.0,-0.91558,5e-05,11.77882]
[1776346463527,37.73,74890.26,0.0,-0.91536,5e-05,11.80337]
[1776346466548,37.73,74896.0,0.0,-0.91505,5e-05,11.83671]
[1776346467556,37.73,74901.37,0.0,-0.91475,5e-05,11.86814]
[1776346468562,37.73,74890.25,0.0,-0.91536,5e-05,11.80333]
[1776346469568,37.73,74883.88,0.0,-0.9157,5e-05,11.76627]
[1776346474964,37.73,74874.85,0.0,-0.91621,5e-05,11.71026]
[1776346475612,37.73,74874.85,0.0,-0.91621,5e-05,11.71024]
[1776346477625,37.73,74879.38,0.0,-0.91597,5e-05,11.73636]
[1776346479643,37.73,74867.18,0.0,-0.91662,5e-05,11.66573]
[1776346480653,37.73,74849.94,0.0,-0.91754,5e-05,11.56655]
[1776346481662,37.73,74841.92,0.0,-0.91796,5e-05,11.52072]
[1776346485034,37.73,74866.27,0.0,-0.91666,5e-05,11.6616]
[1776346485687,37.73,74858.97,0.0,-0.91705,5e-05,11.61953]
[1776346486693,37.73,74858.97,0.0,-0.91705,5e-05,11.61965]
[1776346487701,37.73,74850.89,0.0,-0.91748,5e-05,11.5733]
[1776346492739,37.73,74848.43,0.0,-0.9176,5e-05,11.56023]
[1776346497780,37.73,74848.68,0.0,-0.91757,5e-05,11.56264]
[1776346498782,37.73,74837.31,0.0,-0.91817,5e-05,11.49789]
[1776346499789,37.73,74832.23,0.0,-0.91843,5e-05,11.46914]
[1776346502809,37.74,74844.07,0.0,-0.9178,5e-05,11.53812]
[1776346503817,37.74,74847.33,0.0,-0.91762,5e-05,11.55712]
[1776346505832,37.74,74841.11,0.0,-0.91795,5e-05,11.52186]
[1776346506841,37.74,74828.63,0.0,-0.9186,5e-05,11.4506]
[1776346507847,37.74,74825.75,0.0,-0.91875,5e-05,11.4345]
[1776346509863,37.74,74819.47,0.0,-0.91907,5e-05,11.39944]
[1776346510870,37.74,74814.15,0.0,-0.91935,5e-05,11.36953]
[1776346511878,37.74,74803.38,0.0,-0.9199,5e-05,11.30825]
[1776346512883,37.74,74802.0,0.0,-0.91997,5e-05,11.30058]
[1776346514898,37.74,74810.61,0.0,-0.91952,5e-05,11.35075]
[1776346515905,37.74,74812.17,0.0,-0.91943,5e-05,11.36016]
[1776346519933,37.75,74803.84,0.0,-0.91985,5e-05,11.3147]
[1776346524985,37.75,74783.37,0.0,-0.92088,5e-05,11.20078]
[1776346526983,37.75,74782.11,0.0,-0.92094,5e-05,11.19425]
[1776346527997,37.75,74782.57,0.0,-0.9209,5e-05,11.1983]
[1776346531011,37.76,74788.86,0.0,-0.92058,5e-05,11.23297]
[1776346535041,37.76,74796.77,0.0,-0.92014,5e-05,11.2807]
[1776346536047,37.76,74797.85,0.0,-0.92008,5e-05,11.28747]
[1776346538071,37.77,74789.53,0.0,-0.9205,5e-05,11.24152]
[1776346539070,37.77,74786.5,0.0,-0.92065,5e-05,11.22504]
[1776346540077,37.77,74780.49,0.0,-0.92096,5e-05,11.19134]
[1776346541084,37.77,74780.52,0.0,-0.92095,5e-05,11.19186]
[1776346546119,37.77,74776.2,0.0,-0.92116,5e-05,11.16925]
[1776346548134,37.77,74783.46,0.0,-0.92078,5e-05,11.21104]
[1776346553168,37.77,74778.04,0.0,-0.92104,5e-05,11.18216]
[1776346555182,37.78,74772.28,0.0,-0.92132,5e-05,11.15127]
[1776346560218,37.78,74766.91,0.0,-0.92157,5e-05,11.1236]
[1776346564250,37.79,74753.77,0.0,-0.92222,5e-05,11.05156]
[1776346565685,37.79,74752.23,0.0,-0.92229,5e-05,11.04409]
[1776346567276,37.79,74758.49,0.0,-0.92196,5e-05,11.07985]
[1776346568280,37.79,74769.05,0.0,-0.92142,5e-05,11.13984]
[1776346569291,37.79,74769.34,0.0,-0.9214,5e-05,11.1419]
[1776346570294,37.79,74757.97,0.0,-0.92198,5e-05,11.0783]
[1776346571312,37.79,74749.98,0.0,-0.92238,5e-05,11.03394]
[1776346572308,37.79,74750.33,0.0,-0.92235,5e-05,11.03707]
[1776346574337,37.79,74757.46,0.0,-0.92198,5e-05,11.0777]
[1776346575767,37.8,74774.94,0.0,-0.92108,5e-05,11.17714]
[1776346579365,37.8,74764.06,0.0,-0.92162,5e-05,11.11736]
[1776346581380,37.8,74770.64,0.0,-0.92128,5e-05,11.1553]
[1776346584424,37.8,74776.04,0.0,-0.92099,5e-05,11.18708]
[1776346585844,37.8,74786.1,0.0,-0.92046,5e-05,11.24478]
[1776346586419,37.8,74786.1,0.0,-0.92046,5e-05,11.24549]
[1776346587426,37.81,74792.29,0.0,-0.92013,5e-05,11.28122]
[1776346590447,37.81,74787.08,0.0,-0.92038,5e-05,11.25368]
[1776346593468,37.81,74792.71,0.0,-0.92009,5e-05,11.28438]
[1776346597504,37.81,74788.7,0.0,-0.92028,5e-05,11.26337]
[1776346600533,37.82,74779.28,0.0,-0.92076,5e-05,11.21059]
[1776346601529,37.81,74762.78,0.0,-0.92161,5e-05,11.11719]
[1776346602538,37.82,74753.4,0.0,-0.92209,5e-05,11.06461]
[1776346607571,37.82,74750.37,0.0,-0.92223,5e-05,11.04849]
[1776346612607,37.82,74743.38,0.0,-0.92258,5e-05,11.01021]
[1776346616061,37.82,74723.39,0.0,-0.92358,5e-05,10.89924]
[1776346616635,37.82,74723.39,0.0,-0.92357,5e-05,10.89963]
[1776346620663,37.82,74708.02,0.0,-0.92432,5e-05,10.81586]
[1776346622681,37.82,74717.71,0.0,-0.92384,5e-05,10.87024]
[1776346623684,37.82,74735.07,0.0,-0.92296,5e-05,10.96779]
[1776346624692,37.82,74742.68,0.0,-0.92258,5e-05,11.01038]
[1776346626161,37.83,74765.13,0.0,-0.92143,5e-05,11.1371]
[1776346626714,37.83,74765.13,0.0,-0.92143,5e-05,11.13762]
[1776346627715,37.83,74767.98,0.0,-0.92128,5e-05,11.15408]
[1776346629727,37.83,74759.01,0.0,-0.92173,5e-05,11.10393]
[1776346630734,37.83,74754.28,0.0,-0.92197,5e-05,11.07741]
[1776346632748,37.83,74752.97,0.0,-0.92203,5e-05,11.07028]
[1776346634769,37.83,74738.64,0.0,-0.92276,5e-05,10.99018]
[1776346636240,37.83,74735.51,0.0,-0.92291,5e-05,10.97302]
[1776346637789,37.83,74732.13,0.0,-0.92308,5e-05,10.9547]
[1776346642820,37.83,74733.15,0.0,-0.92301,5e-05,10.96181]
[1776346643831,37.83,74727.04,0.0,-0.92332,5e-05,10.92804]
[1776346644835,37.83,74721.85,0.0,-0.92357,5e-05,10.8995]
[1776346648863,37.84,74735.42,0.0,-0.92288,5e-05,10.97669]
[1776346651884,37.84,74727.42,0.0,-0.92329,5e-05,10.92981]
[1776346656919,37.84,74729.22,0.0,-0.92318,5e-05,10.9417]
[1776346659939,37.84,74722.48,0.0,-0.92351,5e-05,10.90526]
[1776346661956,37.84,74717.55,0.0,-0.92375,5e-05,10.87866]
[1776346662966,37.85,74709.62,0.0,-0.92414,5e-05,10.83508]
[1776346663971,37.85,74699.46,0.0,-0.92464,5e-05,10.77932]
[1776346665057,37.85,74690.81,0.0,-0.92506,5e-05,10.73212]
[1776346666085,37.85,74679.53,0.0,-0.92561,5e-05,10.66988]
[1776346667064,37.85,74656.76,0.0,-0.92671,5e-05,10.54605]
[1776346668074,37.85,74664.25,0.0,-0.92634,5e-05,10.58754]
[1776346670107,37.85,74670.97,0.0,-0.92601,5e-05,10.62485]
[1776346672100,37.85,74659.49,0.0,-0.92656,5e-05,10.56268]
[1776346673107,37.85,74652.57,0.0,-0.9269,5e-05,10.52479]
[1776346674114,37.85,74662.75,0.0,-0.9264,5e-05,10.58111]
[1776346675121,37.85,74681.72,0.0,-0.92547,5e-05,10.68542]
[1776346676129,37.85,74686.23,0.0,-0.92525,5e-05,10.71082]
[1776346677136,37.85,74695.38,0.0,-0.9248,5e-05,10.76139]
[1776346678142,37.85,74700.77,0.0,-0.92452,5e-05,10.79184]
[1776346681164,37.86,74718.75,0.0,-0.92361,5e-05,10.8938]
[1776346683179,37.86,74727.09,0.0,-0.92319,5e-05,10.94105]
[1776346686239,37.86,74721.05,0.0,-0.92348,5e-05,10.90804]
[1776346687226,37.86,74730.23,0.0,-0.92302,5e-05,10.95998]
[1776346692263,37.86,74730.47,0.0,-0.92299,5e-05,10.96252]
[1776346695283,37.87,74723.92,0.0,-0.92331,5e-05,10.92733]
[1776346697297,37.87,74732.78,0.0,-0.92286,5e-05,10.97714]
[1776346698304,37.87,74737.24,0.0,-0.92263,5e-05,11.00239]
[1776346700319,37.87,74745.08,0.0,-0.92223,5e-05,11.04684]
[1776346701327,37.87,74755.64,0.0,-0.92169,5e-05,11.10635]
[1776346702332,37.87,74762.75,0.0,-0.92131,5e-05,11.14836]
[1776346703339,37.87,74770.95,0.0,-0.92089,5e-05,11.19507]
[1776346704346,37.87,74766.75,0.0,-0.9211,5e-05,11.17182]
[1776346705352,37.87,74762.31,0.0,-0.92133,5e-05,11.14679]
[1776346706360,37.87,74753.93,0.0,-0.92175,5e-05,11.09968]
[1776346708375,37.87,74762.05,0.0,-0.92134,5e-05,11.14551]
[1776346710389,37.87,74757.59,0.0,-0.92156,5e-05,11.12054]
[1776346714482,37.87,74752.69,0.0,-0.92183,5e-05,11.09026]
[1776346716846,37.87,74758.15,0.0,-0.92155,5e-05,11.1211]
[1776346722533,37.88,74751.73,0.0,-0.92187,5e-05,11.08532]
[1776346725568,37.88,74708.34,0.0,-0.92405,5e-05,10.84334]
[1776346726919,37.88,74698.92,0.0,-0.92452,5e-05,10.7914]
[1776346727571,37.88,74698.92,0.0,-0.92452,5e-05,10.79138]
[1776346728579,37.88,74691.48,0.0,-0.92488,5e-05,10.75029]
[1776346729586,37.88,74693.26,0.0,-0.9248,5e-05,10.76027]
[1776346732619,37.88,74703.19,0.0,-0.92429,5e-05,10.81692]
[1776346733625,37.88,74702.1,0.0,-0.92434,5e-05,10.81137]
[1776346735640,37.88,74695.8,0.0,-0.92464,5e-05,10.77753]
[1776346739669,37.89,74687.63,0.0,-0.92502,5e-05,10.73467]
[1776346740677,37.89,74677.39,0.0,-0.92552,5e-05,10.67839]
[1776346741684,37.89,74673.78,0.0,-0.9257,5e-05,10.65839]
[1776346747071,37.89,74675.82,0.0,-0.92559,5e-05,10.67124]
[1776346749742,37.89,74683.07,0.0,-0.92522,5e-05,10.71216]
[1776346750747,37.89,74683.35,0.0,-0.9252,5e-05,10.71436]
[1776346752762,37.89,74691.43,0.0,-0.92479,5e-05,10.76026]
[1776346753769,37.89,74694.78,0.0,-0.92462,5e-05,10.77936]
[1776346757146,37.9,74715.95,0.0,-0.92355,5e-05,10.89878]
[1776346762832,37.9,74719.37,0.0,-0.92336,5e-05,10.91971]
[1776346763839,37.9,74712.41,0.0,-0.92371,5e-05,10.88135]
[1776346764846,37.9,74703.86,0.0,-0.92413,5e-05,10.8343]
[1776346765853,37.9,74701.92,0.0,-0.92422,5e-05,10.82403]
[1776346767222,37.9,74694.78,0.0,-0.92457,5e-05,10.78552]
[1776346768879,37.91,74678.49,0.0,-0.92536,5e-05,10.69613]
[1776346769888,37.91,74658.14,0.0,-0.92635,5e-05,10.58458]
[1776346770893,37.91,74664.21,0.0,-0.92606,5e-05,10.61827]
[1776346771899,37.91,74665.85,0.0,-0.92599,5e-05,10.62455]
[1776346777300,37.91,74648.28,0.0,-0.92685,5e-05,10.52819]
[1776346781969,37.91,74659.12,0.0,-0.92632,5e-05,10.58794]
[1776346783984,37.91,74653.65,0.0,-0.92658,5e-05,10.5581]
[1776346789024,37.91,74652.51,0.0,-0.92663,5e-05,10.55225]
[1776346790038,37.91,74645.98,0.0,-0.92695,5e-05,10.5167]
[1776346796093,37.91,74646.84,0.0,-0.9269,5e-05,10.5222]
[1776346801136,37.91,74646.66,0.0,-0.9269,5e-05,10.52193]
[1776346803167,37.91,74639.16,0.0,-0.92726,5e-05,10.48135]
[1776346804156,37.91,74628.27,0.0,-0.92778,5e-05,10.42239]
[1776346807510,37.91,74641.72,0.0,-0.92713,5e-05,10.49641]
[1776346809191,37.91,74635.61,0.0,-0.92742,5e-05,10.46353]
[1776346811220,37.91,74630.31,0.0,-0.92767,5e-05,10.43497]
[1776346812220,37.91,74612.39,0.0,-0.92852,5e-05,10.33778]
[1776346813233,37.92,74601.23,0.0,-0.92904,5e-05,10.27822]
[1776346815243,37.92,74600.8,0.0,-0.92905,5e-05,10.27696]
[1776346817264,37.92,74589.39,0.0,-0.92958,5e-05,10.2166]
[1776346818295,37.92,74587.17,0.0,-0.92968,5e-05,10.20527]
[1776346820286,37.92,74599.79,0.0,-0.92908,5e-05,10.27438]
[1776346821294,37.92,74606.75,0.0,-0.92874,5e-05,10.31244]
[1776346822301,37.92,74611.63,0.0,-0.92851,5e-05,10.33926]
[1776346823308,37.93,74623.8,0.0,-0.9279,5e-05,10.40856]
[1776346824319,37.93,74634.81,0.0,-0.92737,5e-05,10.46841]
[1776346825324,37.93,74636.01,0.0,-0.92731,5e-05,10.47515]
[1776346828346,37.93,74627.57,0.0,-0.92771,5e-05,10.42984]
[1776346829355,37.93,74627.74,0.0,-0.9277,5e-05,10.43103]
[1776346830361,37.94,74634.75,0.0,-0.92734,5e-05,10.47189]
[1776346831390,37.94,74642.0,0.0,-0.92701,5e-05,10.50854]
[1776346832386,37.94,74652.37,0.0,-0.9265,5e-05,10.56533]
[1776346833405,37.94,74657.1,0.0,-0.92627,5e-05,10.59213]
[1776346834403,37.94,74666.16,0.0,-0.92582,5e-05,10.64267]
[1776346835418,37.94,74674.35,0.0,-0.92541,5e-05,10.68848]
[1776346836421,37.94,74673.76,0.0,-0.92543,5e-05,10.68624]
[1776346837424,37.94,74660.83,0.0,-0.92606,5e-05,10.61522]
[1776346838440,37.94,74646.12,0.0,-0.92677,5e-05,10.53485]
[1776346839438,37.94,74633.68,0.0,-0.92737,5e-05,10.46726]
[1776346840444,37.94,74623.97,0.0,-0.92784,5e-05,10.41449]
[1776346841452,37.94,74622.62,0.0,-0.9279,5e-05,10.40746]
[1776346844473,37.95,74615.9,0.0,-0.92821,5e-05,10.37194]
[1776346849508,37.95,74615.19,0.0,-0.92823,5e-05,10.36978]
[1776346851537,37.95,74621.26,0.0,-0.92793,5e-05,10.40335]
[1776346852575,37.95,74631.89,0.0,-0.92742,5e-05,10.46109]
[1776346853553,37.95,74642.48,0.0,-0.92691,5e-05,10.51927]
[1776346854576,37.95,74657.71,0.0,-0.92617,5e-05,10.60304]
[1776346855572,37.95,74667.53,0.0,-0.92568,5e-05,10.65774]
[1776346856575,37.95,74676.0,0.0,-0.92525,5e-05,10.70572]
[1776346857584,37.96,74687.5,0.0,-0.92468,5e-05,10.76977]
[1776346858590,37.96,74687.5,0.0,-0.92468,5e-05,10.77034]
[1776346860619,37.96,74696.94,0.0,-0.92421,5e-05,10.82309]
[1776346861637,37.96,74697.86,0.0,-0.92415,5e-05,10.82868]
[1776346865646,37.96,74697.72,0.0,-0.92414,5e-05,10.82988]
[1776346866660,37.96,74691.49,0.0,-0.92445,5e-05,10.79589]
[1776346867665,37.96,74688.66,0.0,-0.92458,5e-05,10.78079]
[1776346869705,37.96,74678.21,0.0,-0.92509,5e-05,10.72387]
[1776346870697,37.96,74676.91,0.0,-0.92515,5e-05,10.71695]
[1776346871703,37.97,74685.79,0.0,-0.92471,5e-05,10.76654]
[1776346872710,37.97,74689.71,0.0,-0.92451,5e-05,10.78876]
[1776346875057,37.97,74697.53,0.0,-0.92411,5e-05,10.8335]
[1776346877746,37.97,74686.1,0.0,-0.92467,5e-05,10.77127]
[1776346878752,37.97,74684.03,0.0,-0.92476,5e-05,10.76039]
[1776346879761,37.97,74690.77,0.0,-0.92443,5e-05,10.79818]
[1776346880767,37.97,74693.64,0.0,-0.92428,5e-05,10.81455]
[1776346883789,37.98,74685.04,0.0,-0.92469,5e-05,10.76847]
[1776346885135,37.98,74680.09,0.0,-0.92492,5e-05,10.74228]
[1776346886809,37.98,74668.37,0.0,-0.92549,5e-05,10.67836]
[1776346887816,37.98,74669.9,0.0,-0.92542,5e-05,10.6866]
[1776346890838,37.98,74674.63,0.0,-0.92517,5e-05,10.71452]
[1776346893930,37.98,74664.07,0.0,-0.9257,5e-05,10.65476]
[1776346895212,37.98,74691.17,0.0,-0.92436,5e-05,10.80391]
[1776346896912,37.98,74679.36,0.0,-0.92495,5e-05,10.73875]
[1776346897983,37.98,74672.03,0.0,-0.92531,5e-05,10.6985]
[1776346898905,37.98,74664.85,0.0,-0.92566,5e-05,10.65905]
[1776346899910,37.98,74664.85,0.0,-0.92565,5e-05,10.65934]
[1776346901936,37.98,74657.78,0.0,-0.926,5e-05,10.6204]
[1776346902944,37.99,74660.0,0.0,-0.92589,5e-05,10.63316]
[1776346905307,37.99,74650.31,0.0,-0.92634,5e-05,10.58185]
[1776346908051,37.99,74623.75,0.0,-0.92762,5e-05,10.43707]
[1776346909070,37.99,74599.31,0.0,-0.92879,5e-05,10.30486]
[1776346910048,37.99,74556.34,0.0,-0.9308,5e-05,10.07457]
[1776346911227,37.99,74553.46,0.0,-0.93093,5e-05,10.05914]
[1776346913130,37.99,74558.75,0.0,-0.93068,5e-05,10.08802]
[1776346914135,37.99,74549.64,0.0,-0.9311,5e-05,10.03953]
[1776346915460,37.99,74529.15,0.0,-0.93203,5e-05,9.93198]
[1776346918213,37.99,74526.94,0.0,-0.93212,5e-05,9.92209]
[1776346919224,37.99,74534.6,0.0,-0.93177,5e-05,9.96259]
[1776346924263,38.0,74532.91,0.0,-0.93179,5e-05,9.95945]
[1776346928291,38.01,74539.28,0.0,-0.93148,5e-05,9.99539]
[1776346933331,38.01,74548.26,0.0,-0.93103,5e-05,10.04708]
[1776346938365,38.02,74555.13,0.0,-0.93068,5e-05,10.08722]
[1776346942393,38.02,74560.91,0.0,-0.93039,5e-05,10.12073]
[1776346943400,38.03,74569.32,0.0,-0.92999,5e-05,10.16623]
[1776346944425,38.03,74561.42,0.0,-0.93035,5e-05,10.12464]
[1776346945695,38.03,74532.18,0.0,-0.9317,5e-05,9.96991]
[1776346946429,38.03,74532.18,0.0,-0.93169,5e-05,9.97032]
[1776346947436,38.03,74518.66,0.0,-0.93231,5e-05,9.89902]
[1776346950457,38.03,74508.19,0.0,-0.93277,5e-05,9.84569]
[1776346954496,38.03,74527.15,0.0,-0.93191,5e-05,9.9446]
[1776346955768,38.04,74529.64,0.0,-0.93179,5e-05,9.95865]
[1776346960528,38.04,74524.19,0.0,-0.932,5e-05,9.93388]
[1776346965846,38.05,74517.84,0.0,-0.93227,5e-05,9.90297]
[1776346967582,38.05,74512.49,0.0,-0.9325,5e-05,9.87584]
[1776346969596,38.05,74511.24,0.0,-0.93255,5e-05,9.87039]
[1776346971610,38.05,74518.96,0.0,-0.93219,5e-05,9.91213]
[1776346972617,38.05,74518.21,0.0,-0.93222,5e-05,9.90867]
[1776346977663,38.06,74513.6,0.0,-0.9324,5e-05,9.88688]
[1776346978670,38.06,74521.51,0.0,-0.93204,5e-05,9.92948]
[1776346979678,38.06,74530.44,0.0,-0.93162,5e-05,9.97751]
[1776346980691,38.06,74527.19,0.0,-0.93177,5e-05,9.9607]
[1776346982719,38.06,74527.83,0.0,-0.93172,5e-05,9.96575]
[1776346983719,38.07,74536.51,0.0,-0.93132,5e-05,10.01249]
[1776346984722,38.07,74548.92,0.0,-0.93074,5e-05,10.07909]
[1776346985735,38.07,74542.61,0.0,-0.93102,5e-05,10.0462]
[1776346986736,38.07,74533.15,0.0,-0.93145,5e-05,9.99674]
[1776346987750,38.07,74534.48,0.0,-0.93138,5e-05,10.00453]
[1776346990763,38.07,74528.15,0.0,-0.93167,5e-05,9.97205]
[1776346991770,38.07,74524.49,0.0,-0.93183,5e-05,9.9531]
[1776346992791,38.07,74518.14,0.0,-0.93212,5e-05,9.92001]
[1776346993783,38.07,74516.04,0.0,-0.93221,5e-05,9.90941]
[1776346995798,38.08,74521.23,0.0,-0.93196,5e-05,9.93772]
[1776346997819,38.08,74530.64,0.0,-0.93152,5e-05,9.98827]
[1776346998820,38.08,74531.46,0.0,-0.93148,5e-05,9.99337]
[1776347002856,38.08,74537.68,0.0,-0.93117,5e-05,10.02929]
[1776347005868,38.09,74543.17,0.0,-0.9309,5e-05,10.06051]
[1776347007881,38.09,74546.8,0.0,-0.93072,5e-05,10.08105]
[1776347012920,38.09,74550.95,0.0,-0.93052,5e-05,10.10317]
[1776347016945,38.1,74550.71,0.0,-0.93051,5e-05,10.10434]
[1776347018959,38.1,74555.1,0.0,-0.93029,5e-05,10.12888]
[1776347020978,38.1,74545.7,0.0,-0.93072,5e-05,10.08]
[1776347021984,38.1,74540.38,0.0,-0.93096,5e-05,10.05239]
[1776347022992,38.1,74539.37,0.0,-0.931,5e-05,10.04772]
[1776347026289,38.11,74545.88,0.0,-0.93068,5e-05,10.08433]
[1776347028027,38.11,74542.94,0.0,-0.9308,5e-05,10.07003]
[1776347029035,38.11,74535.56,0.0,-0.93114,5e-05,10.03154]
[1776347030045,38.11,74532.42,0.0,-0.93128,5e-05,10.01561]
[1776347033061,38.12,74542.61,0.0,-0.93079,5e-05,10.07179]
[1776347034069,38.12,74547.76,0.0,-0.93054,5e-05,10.09979]
[1776347035078,38.12,74550.18,0.0,-0.93043,5e-05,10.11326]
[1776347039111,38.12,74557.4,0.0,-0.93007,5e-05,10.15401]
[1776347041132,38.12,74573.43,0.0,-0.92931,5e-05,10.24076]
[1776347042130,38.12,74573.43,0.0,-0.92931,5e-05,10.24118]
[1776347043139,38.12,74580.26,0.0,-0.92898,5e-05,10.27818]
[1776347044144,38.13,74581.11,0.0,-0.92894,5e-05,10.28306]
[1776347049179,38.13,74584.64,0.0,-0.92876,5e-05,10.30345]
[1776347053208,38.13,74576.19,0.0,-0.92915,5e-05,10.25923]
[1776347054214,38.13,74570.91,0.0,-0.92939,5e-05,10.23129]
[1776347055221,38.13,74562.89,0.0,-0.92977,5e-05,10.1888]
[1776347056500,38.13,74563.63,0.0,-0.92972,5e-05,10.19366]
[1776347058242,38.13,74570.6,0.0,-0.92939,5e-05,10.23137]
[1776347059249,38.13,74572.45,0.0,-0.9293,5e-05,10.24165]
[1776347063277,38.14,74566.13,0.0,-0.92959,5e-05,10.20933]
[1776347065296,38.14,74573.66,0.0,-0.92923,5e-05,10.25043]
[1776347070331,38.14,74570.45,0.0,-0.92936,5e-05,10.23508]
[1776347075366,38.14,74576.34,0.0,-0.92908,5e-05,10.26583]
[1776347080401,38.15,74582.73,0.0,-0.92877,5e-05,10.30168]
[1776347085457,38.15,74585.55,0.0,-0.92862,5e-05,10.31795]
[1776347086713,38.15,74596.94,0.0,-0.92808,5e-05,10.37954]
[1776347087457,38.15,74596.94,0.0,-0.92808,5e-05,10.38]
[1776347092490,38.15,74605.72,0.0,-0.92766,5e-05,10.42804]
[1776347094510,38.15,74610.88,0.0,-0.92741,5e-05,10.45612]
[1776347096800,38.15,74624.13,0.0,-0.92677,5e-05,10.52804]
[1776347097529,38.15,74624.35,0.0,-0.92676,5e-05,10.52919]
[1776347102564,38.15,74624.28,0.0,-0.92677,5e-05,10.52859]
[1776347103571,38.15,74615.01,0.0,-0.92721,5e-05,10.47826]
[1776347104578,38.15,74612.49,0.0,-0.92733,5e-05,10.46469]
[1776347106879,38.15,74598.91,0.0,-0.92798,5e-05,10.39153]
[1776347112634,38.15,74595.42,0.0,-0.92814,5e-05,10.37347]
[1776347113641,38.15,74600.55,0.0,-0.92789,5e-05,10.40129]
[1776347114647,38.15,74605.19,0.0,-0.92767,5e-05,10.42645]
[1776347115946,38.15,74595.55,0.0,-0.92813,5e-05,10.37462]
[1776347118678,38.15,74585.76,0.0,-0.92859,5e-05,10.32223]
[1776347119684,38.15,74583.6,0.0,-0.92869,5e-05,10.31084]
[1776347124718,38.16,74577.1,0.0,-0.92898,5e-05,10.27721]
[1776347126016,38.16,74573.85,0.0,-0.92913,5e-05,10.26042]
[1776347128750,38.16,74567.41,0.0,-0.92942,5e-05,10.2266]
[1776347131776,38.16,74555.67,0.0,-0.92999,5e-05,10.16135]
[1776347133787,38.16,74550.71,0.0,-0.93021,5e-05,10.13519]
[1776347137812,38.16,74558.57,0.0,-0.92985,5e-05,10.17721]
[1776347138820,38.16,74550.93,0.0,-0.9302,5e-05,10.13661]
[1776347140844,38.16,74540.33,0.0,-0.93069,5e-05,10.08063]
[1776347141844,38.16,74542.16,0.0,-0.9306,5e-05,10.09061]
[1776347144871,38.16,74536.17,0.0,-0.93087,5e-05,10.0596]
[1776347145877,38.16,74528.39,0.0,-0.93123,5e-05,10.01823]
[1776347146885,38.16,74523.29,0.0,-0.93147,5e-05,9.99115]
[1776347151919,38.16,74524.26,0.0,-0.93143,5e-05,9.99584]
[1776347156956,38.16,74523.03,0.0,-0.93147,5e-05,9.99036]
[1776347158969,38.16,74531.43,0.0,-0.93108,5e-05,10.03552]
[1776347159986,38.17,74540.14,0.0,-0.93068,5e-05,10.082]
[1776347161045,38.17,74547.57,0.0,-0.93033,5e-05,10.12147]
[1776347162001,38.17,74564.9,0.0,-0.92953,5e-05,10.21385]
[1776347163001,38.17,74563.16,0.0,-0.9296,5e-05,10.20588]
[1776347164023,38.17,74554.31,0.0,-0.93,5e-05,10.15923]
[1776347168047,38.17,74539.29,0.0,-0.93069,5e-05,10.08015]
[1776347169054,38.17,74531.04,0.0,-0.93107,5e-05,10.03643]
[1776347174089,38.17,74532.48,0.0,-0.93099,5e-05,10.04596]
[1776347179125,38.18,74524.27,0.0,-0.93135,5e-05,10.00413]
[1776347184161,38.18,74524.34,0.0,-0.93133,5e-05,10.00626]
[1776347185168,38.18,74518.61,0.0,-0.9316,5e-05,9.9759]
[1776347186486,38.18,74519.67,0.0,-0.93154,5e-05,9.98188]
[1776347192217,38.18,74498.76,0.0,-0.9325,5e-05,9.87081]
[1776347193228,38.18,74496.68,0.0,-0.93259,5e-05,9.86]
[1776347196554,38.18,74498.59,0.0,-0.9325,5e-05,9.87038]
[1776347200272,38.18,74508.51,0.0,-0.93204,5e-05,9.92343]
[1776347201283,38.19,74513.22,0.0,-0.93182,5e-05,9.94871]
[1776347202286,38.19,74516.91,0.0,-0.93165,5e-05,9.9686]
[1776347204300,38.19,74511.29,0.0,-0.9319,5e-05,9.93986]
[1776347209337,38.19,74515.48,0.0,-0.93169,5e-05,9.9642]
[1776347213366,38.19,74524.95,0.0,-0.93124,5e-05,10.01576]
[1776347214373,38.19,74526.03,0.0,-0.93119,5e-05,10.02177]
[1776347216728,38.2,74518.46,0.0,-0.93153,5e-05,9.98281]
[1776347221422,38.2,74525.04,0.0,-0.93121,5e-05,10.01916]
[1776347223436,38.2,74522.84,0.0,-0.93131,5e-05,10.00807]
[1776347224445,38.2,74522.37,0.0,-0.93133,5e-05,10.00588]
[1776347226457,38.2,74492.0,0.0,-0.9327,5e-05,9.84635]
[1776347227463,38.2,74492.0,0.0,-0.9327,5e-05,9.84636]
[1776347228472,38.2,74484.25,0.0,-0.93305,4e-05,9.80592]
[1776347229479,38.2,74480.99,0.0,-0.9332,4e-05,9.78904]
[1776347231491,38.2,74480.89,0.0,-0.9332,4e-05,9.78887]
[1776347235520,38.2,74488.56,0.0,-0.93285,5e-05,9.82961]
[1776347236878,38.2,74499.85,0.0,-0.93233,5e-05,9.88934]
[1776347237535,38.2,74499.85,0.0,-0.93233,5e-05,9.88987]
[1776347238541,38.2,74479.58,0.0,-0.93324,4e-05,9.78389]
[1776347239551,38.21,74476.2,0.0,-0.93339,4e-05,9.76647]
[1776347241563,38.21,74474.37,0.0,-0.93347,4e-05,9.75741]
[1776347243580,38.21,74479.9,0.0,-0.93322,4e-05,9.78674]
[1776347245591,38.21,74485.06,0.0,-0.93298,4e-05,9.81411]
[1776347250633,38.21,74490.36,0.0,-0.93273,5e-05,9.84281]
[1776347252647,38.21,74499.75,0.0,-0.93232,5e-05,9.8902]
[1776347253654,38.21,74499.68,0.0,-0.93232,5e-05,9.89037]
[1776347255668,38.21,74492.83,0.0,-0.93262,5e-05,9.85514]
[1776347257682,38.21,74489.29,0.0,-0.93278,5e-05,9.83693]
[1776347260706,38.21,74495.52,0.0,-0.93249,5e-05,9.87007]
[1776347261710,38.21,74496.65,0.0,-0.93244,5e-05,9.87612]
[1776347264764,38.22,74489.8,0.0,-0.93274,5e-05,9.84158]
[1776347265745,38.22,74476.81,0.0,-0.93332,4e-05,9.77423]
[1776347267088,38.22,74457.65,0.0,-0.93417,4e-05,9.67468]
[1776347267756,38.22,74457.65,0.0,-0.93417,4e-05,9.67503]
[1776347268760,38.23,74455.77,0.0,-0.93421,4e-05,9.66952]
[1776347273797,38.23,74452.07,0.0,-0.93436,4e-05,9.6524]
[1776347278841,38.23,74471.91,0.0,-0.93346,4e-05,9.75738]
[1776347279844,38.23,74477.23,0.0,-0.93322,4e-05,9.78532]
[1776347280851,38.23,74483.93,0.0,-0.93291,4e-05,9.82095]
[1776347281859,38.24,74486.42,0.0,-0.93279,5e-05,9.83458]
[1776347284883,38.24,74478.81,0.0,-0.93312,4e-05,9.79668]
[1776347285900,38.24,74475.35,0.0,-0.93327,4e-05,9.77932]
[1776347287248,38.24,74476.77,0.0,-0.93319,4e-05,9.78816]
[1776347289922,38.24,74476.43,0.0,-0.9332,4e-05,9.78775]
[1776347291936,38.25,74469.3,0.0,-0.9335,4e-05,9.75203]
[1776347293951,38.25,74473.63,0.0,-0.9333,4e-05,9.77559]
[1776347294960,38.25,74484.38,0.0,-0.93281,4e-05,9.83236]
[1776347295964,38.25,74487.22,0.0,-0.93268,5e-05,9.84782]
[1776347300999,38.26,74487.3,0.0,-0.93265,5e-05,9.85121]
[1776347306037,38.26,74490.65,0.0,-0.93247,5e-05,9.8718]
[1776347309061,38.26,74485.42,0.0,-0.93269,5e-05,9.84626]
[1776347310094,38.26,74465.96,0.0,-0.93356,4e-05,9.74551]
[1776347311084,38.27,74465.96,0.0,-0.93357,4e-05,9.74282]
[1776347316117,38.27,74470.62,0.0,-0.93335,4e-05,9.7685]
[1776347321151,38.27,74469.57,0.0,-0.93339,4e-05,9.76442]
[1776347323167,38.27,74478.55,0.0,-0.93298,4e-05,9.81171]
[1776347325180,38.27,74484.96,0.0,-0.93268,5e-05,9.84605]
[1776347326187,38.27,74487.07,0.0,-0.93258,5e-05,9.85768]
[1776347329210,38.28,74493.29,0.0,-0.93229,5e-05,9.89197]
[1776347330215,38.28,74502.21,0.0,-0.93187,5e-05,9.93978]
[1776347331223,38.28,74507.23,0.0,-0.93164,5e-05,9.96616]
[1776347336257,38.28,74508.91,0.0,-0.93154,5e-05,9.97765]
[1776347339278,38.28,74501.69,0.0,-0.93186,5e-05,9.94098]
[1776347344313,38.29,74502.16,0.0,-0.93182,5e-05,9.94583]
[1776347349348,38.29,74497.07,0.0,-0.93203,5e-05,9.9215]
[1776347354382,38.3,74501.8,0.0,-0.93179,5e-05,9.94878]
[1776347357757,38.3,74479.3,0.0,-0.9328,4e-05,9.83242]
[1776347359419,38.3,74474.3,0.0,-0.93302,4e-05,9.80659]
[1776347360426,38.3,74478.12,0.0,-0.93285,4e-05,9.82673]
[1776347361433,38.3,74485.76,0.0,-0.9325,5e-05,9.86728]
[1776347362448,38.3,74486.78,0.0,-0.93244,5e-05,9.87321]
[1776347363448,38.3,74481.21,0.0,-0.93269,5e-05,9.84424]
[1776347364454,38.3,74478.03,0.0,-0.93284,4e-05,9.82782]
[1776347369490,38.31,74487.61,0.0,-0.93237,5e-05,9.88122]
[1776347370497,38.31,74491.09,0.0,-0.93221,5e-05,9.9]
[1776347373520,38.31,74496.9,0.0,-0.93195,5e-05,9.92905]
[1776347375533,38.31,74501.77,0.0,-0.93172,5e-05,9.95559]
[1776347380569,38.32,74505.81,0.0,-0.93152,5e-05,9.97909]
[1776347385603,38.32,74507.66,0.0,-0.93142,5e-05,9.99102]
[1776347387972,38.32,74514.6,0.0,-0.93109,5e-05,10.02844]
[1776347390637,38.32,74513.35,0.0,-0.93114,5e-05,10.02302]
[1776347393661,38.33,74518.99,0.0,-0.93087,5e-05,10.05393]
[1776347395673,38.33,74532.5,0.0,-0.93024,5e-05,10.12602]
[1776347396680,38.33,74524.63,0.0,-0.9306,5e-05,10.08459]
[1776347398048,38.33,74525.67,0.0,-0.93055,5e-05,10.09038]
[1776347401718,38.33,74515.16,0.0,-0.93102,5e-05,10.03596]
[1776347402753,38.33,74505.19,0.0,-0.93148,5e-05,9.9838]
[1776347403742,38.33,74492.57,0.0,-0.93205,5e-05,9.91757]
[1776347404750,38.33,74482.58,0.0,-0.9325,5e-05,9.86576]
[1776347405757,38.33,74474.78,0.0,-0.93285,4e-05,9.82519]
[1776347406764,38.33,74474.93,0.0,-0.93284,4e-05,9.82615]
[1776347411799,38.33,74475.26,0.0,-0.93282,4e-05,9.82874]
[1776347416833,38.34,74470.02,0.0,-0.93303,4e-05,9.80379]
[1776347421869,38.34,74453.84,0.0,-0.93373,4e-05,9.7226]
[1776347422884,38.34,74446.1,0.0,-0.93407,4e-05,9.68286]
[1776347424902,38.34,74434.71,0.0,-0.93456,4e-05,9.62484]
[1776347425906,38.35,74422.67,0.0,-0.93509,4e-05,9.56339]
[1776347426915,38.35,74422.84,0.0,-0.93508,4e-05,9.5648]
[1776347430943,38.35,74415.64,0.0,-0.93537,4e-05,9.53016]
[1776347432968,38.35,74421.06,0.0,-0.93514,4e-05,9.55617]
[1776347433965,38.35,74426.71,0.0,-0.93489,4e-05,9.58574]
[1776347434970,38.35,74427.82,0.0,-0.93484,4e-05,9.59197]
[1776347436983,38.36,74420.56,0.0,-0.93515,4e-05,9.55573]
[1776347438361,38.36,74408.41,0.0,-0.93567,4e-05,9.49409]
[1776347439007,38.36,74408.41,0.0,-0.93568,4e-05,9.49358]
[1776347440012,38.36,74400.57,0.0,-0.93602,4e-05,9.45356]
[1776347441012,38.36,74400.07,0.0,-0.93604,4e-05,9.45083]
[1776347444033,38.36,74406.29,0.0,-0.93576,4e-05,9.48348]
[1776347446049,38.36,74398.82,0.0,-0.93608,4e-05,9.44597]
[1776347448429,38.36,74385.82,0.0,-0.93663,4e-05,9.38055]
[1776347450091,38.36,74374.61,0.0,-0.93711,4e-05,9.32457]
[1776347452094,38.36,74378.24,0.0,-0.93694,4e-05,9.3443]
[1776347456120,38.37,74372.32,0.0,-0.93718,4e-05,9.31619]
[1776347457131,38.37,74362.29,0.0,-0.9376,4e-05,9.26557]
[1776347458180,38.37,74357.08,0.0,-0.93782,4e-05,9.23934]
[1776347459140,38.37,74358.98,0.0,-0.93774,4e-05,9.24957]
[1776347462400,38.37,74372.19,0.0,-0.93717,4e-05,9.31679]
[1776347463269,38.37,74381.42,0.0,-0.93678,4e-05,9.36351]
[1776347465260,38.37,74370.61,0.0,-0.93723,4e-05,9.31033]
[1776347466264,38.37,74374.32,0.0,-0.93706,4e-05,9.32956]
[1776347467269,38.37,74381.03,0.0,-0.93677,4e-05,9.36397]
[1776347469283,38.37,74370.24,0.0,-0.93723,4e-05,9.31017]
[1776347470291,38.37,74365.94,0.0,-0.93741,4e-05,9.28894]
[1776347471299,38.38,74358.06,0.0,-0.93773,4e-05,9.2503]
[1776347473314,38.38,74351.18,0.0,-0.93802,4e-05,9.21581]
[1776347475326,38.38,74356.56,0.0,-0.93779,4e-05,9.24318]
[1776347476332,38.38,74350.76,0.0,-0.93803,4e-05,9.21417]
[1776347478346,38.38,74348.62,0.0,-0.93812,4e-05,9.2038]
[1776347480362,38.38,74350.79,0.0,-0.93803,4e-05,9.21501]
[1776347483382,38.38,74344.78,0.0,-0.93828,4e-05,9.18539]
[1776347488416,38.38,74337.53,0.0,-0.93857,4e-05,9.15006]
[1776347490432,38.38,74332.49,0.0,-0.93878,4e-05,9.12544]
[1776347495467,38.38,74333.25,0.0,-0.93875,4e-05,9.12774]
[1776347500513,38.39,74342.37,0.0,-0.93836,4e-05,9.17465]
[1776347505548,38.39,74340.61,0.0,-0.93842,4e-05,9.16681]
[1776347507562,38.39,74332.09,0.0,-0.93878,4e-05,9.1247]
[1776347509584,38.39,74326.51,0.0,-0.93901,4e-05,9.09714]
[1776347510587,38.39,74313.62,0.0,-0.93954,4e-05,9.03374]
[1776347513615,38.39,74308.3,0.0,-0.93975,4e-05,9.00866]
[1776347519012,38.4,74313.73,0.0,-0.9395,4e-05,9.03765]
[1776347521673,38.4,74320.38,0.0,-0.93922,4e-05,9.07176]
[1776347523684,38.4,74326.65,0.0,-0.93895,4e-05,9.1036]
[1776347525698,38.4,74340.04,0.0,-0.93838,4e-05,9.17148]
[1776347526706,38.4,74343.7,0.0,-0.93822,4e-05,9.19047]
[1776347527714,38.4,74335.17,0.0,-0.93858,4e-05,9.14792]
[1776347529084,38.4,74313.98,0.0,-0.93946,4e-05,9.04259]
[1776347530746,38.4,74296.76,0.0,-0.94017,4e-05,8.95766]
[1776347531753,38.41,74276.84,0.0,-0.94097,4e-05,8.86067]
[1776347532794,38.41,74249.87,0.0,-0.94206,4e-05,8.72895]
[1776347533805,38.41,74191.06,0.0,-0.94438,4e-05,8.44663]
[1776347534875,38.41,74164.39,0.0,-0.9454,4e-05,8.32004]
[1776347535839,38.41,74170.69,0.0,-0.94516,4e-05,8.34984]
[1776347536860,38.42,74176.72,0.0,-0.94485,4e-05,8.38837]
[1776347537853,38.43,74186.8,0.0,-0.94443,4e-05,8.43932]
[1776347539212,38.43,74135.63,0.0,-0.94638,4e-05,8.19871]
[1776347540925,38.45,74113.07,0.0,-0.94715,4e-05,8.10345]
[1776347541927,38.47,74101.89,0.0,-0.94748,4e-05,8.06101]
[1776347542942,38.49,74077.4,0.0,-0.9483,4e-05,7.95902]
[1776347543971,38.51,74065.88,0.0,-0.94863,4e-05,7.91765]
[1776347544963,38.51,74080.6,0.0,-0.94809,4e-05,7.98513]
[1776347545971,38.53,74107.28,0.0,-0.94697,4e-05,8.12374]
[1776347547985,38.56,74097.58,0.0,-0.9472,4e-05,8.09556]
[1776347549292,38.59,74053.47,0.0,-0.9487,4e-05,7.9075]
[1776347551038,38.62,74043.78,0.0,-0.94894,4e-05,7.87638]
[1776347552035,38.67,74056.74,0.0,-0.94821,4e-05,7.96657]
[1776347553043,38.7,74071.75,0.0,-0.94755,4e-05,8.04891]
[1776347555071,38.74,74057.95,0.0,-0.94787,4e-05,8.00843]
[1776347559367,38.78,74039.62,0.0,-0.94837,4e-05,7.94584]
[1776347560099,38.79,74039.62,0.0,-0.94828,4e-05,7.95634]
[1776347565143,38.84,74033.77,0.0,-0.9483,4e-05,7.95353]
[1776347567171,38.86,74018.21,0.0,-0.94876,4e-05,7.89513]
[1776347569457,38.9,73992.47,0.0,-0.9495,4e-05,7.8015]
[1776347570461,38.9,73961.62,0.0,-0.95059,4e-05,7.6638]
[1776347572291,38.92,73946.8,0.0,-0.95101,3e-05,7.61041]
[1776347573299,38.97,73949.21,0.0,-0.95069,3e-05,7.64998]
[1776347577328,39.08,73965.82,0.0,-0.94965,4e-05,7.78003]
[1776347578336,39.09,73983.07,0.0,-0.94896,4e-05,7.86654]
[1776347579341,39.11,74002.65,0.0,-0.94818,4e-05,7.96438]
[1776347580537,39.13,74033.03,0.0,-0.947,4e-05,8.11224]
[1776347581365,39.15,74033.03,0.0,-0.94691,4e-05,8.12224]
[1776347582372,39.17,74057.71,0.0,-0.94591,4e-05,8.24592]
[1776347583377,39.18,74086.07,0.0,-0.94476,4e-05,8.38731]
[1776347584384,39.2,74097.56,0.0,-0.94425,4e-05,8.45008]
[1776347585404,39.22,74113.54,0.0,-0.94356,4e-05,8.53457]
[1776347586406,39.22,74131.19,0.0,-0.94288,4e-05,8.61786]
[1776347587409,39.23,74141.99,0.0,-0.94237,4e-05,8.67864]
[1776347588419,39.24,74149.08,0.0,-0.94208,4e-05,8.71374]
[1776347589428,39.24,74160.28,0.0,-0.94164,4e-05,8.76767]
[1776347590613,39.24,74178.49,0.0,-0.94091,4e-05,8.85549]
[1776347591441,39.24,74178.49,0.0,-0.94091,4e-05,8.8561]
[1776347592450,39.24,74202.4,0.0,-0.93994,4e-05,8.97211]
[1776347593459,39.24,74234.99,0.0,-0.93861,4e-05,9.13134]
[1776347594487,39.24,74234.99,0.0,-0.93861,4e-05,9.13189]
[1776347595492,39.24,74242.39,0.0,-0.9383,4e-05,9.1687]
[1776347596479,39.24,74258.41,0.0,-0.93763,4e-05,9.24806]
[1776347597489,39.24,74274.0,0.0,-0.93697,4e-05,9.32567]
[1776347598494,39.26,74288.06,0.0,-0.93628,4e-05,9.40686]
[1776347600713,39.27,74310.42,0.0,-0.93532,4e-05,9.51959]
[1776347601514,39.29,74310.42,0.0,-0.93522,4e-05,9.53188]
[1776347602525,39.31,74320.72,0.0,-0.93467,4e-05,9.59539]
[1776347603529,39.33,74330.77,0.0,-0.93413,4e-05,9.65766]
[1776347604547,39.35,74342.14,0.0,-0.93354,4e-05,9.7266]
[1776347605548,39.37,74359.86,0.0,-0.93267,4e-05,9.8277]
[1776347606553,39.37,74379.1,0.0,-0.9318,4e-05,9.92731]
[1776347607566,39.37,74387.67,0.0,-0.93141,4e-05,9.97263]
[1776347608570,39.38,74397.26,0.0,-0.93097,4e-05,10.02329]
[1776347609576,39.38,74408.96,0.0,-0.93043,4e-05,10.08495]
[1776347610772,39.38,74427.28,0.0,-0.92958,5e-05,10.18245]
[1776347612598,39.39,74439.81,0.0,-0.92902,5e-05,10.24582]
[1776347614612,39.39,74424.34,0.0,-0.9297,5e-05,10.16819]
[1776347615620,39.39,74412.26,0.0,-0.93023,5e-05,10.10698]
[1776347616624,39.41,74402.53,0.0,-0.93056,4e-05,10.06854]
[1776347617631,39.42,74385.81,0.0,-0.9313,4e-05,9.98381]
[1776347618637,39.42,74375.0,0.0,-0.93177,4e-05,9.92964]
[1776347619645,39.42,74362.09,0.0,-0.93233,4e-05,9.86492]
[1776347620661,39.42,74344.4,0.0,-0.9331,4e-05,9.7762]
[1776347621669,39.42,74329.25,0.0,-0.93375,4e-05,9.70075]
[1776347623693,39.43,74316.03,0.0,-0.9343,4e-05,9.63609]
[1776347624698,39.43,74329.02,0.0,-0.93373,4e-05,9.70233]
[1776347625698,39.43,74302.42,0.0,-0.93488,4e-05,9.56876]
[1776347626714,39.43,74292.72,0.0,-0.93528,4e-05,9.52183]
[1776347628724,39.43,74310.55,0.0,-0.9345,4e-05,9.61251]
[1776347629736,39.43,74300.97,0.0,-0.9349,4e-05,9.56537]
[1776347630734,39.44,74303.89,0.0,-0.93477,4e-05,9.58096]
[1776347631746,39.44,74306.56,0.0,-0.93465,4e-05,9.59537]
[1776347632748,39.44,74291.52,0.0,-0.93528,4e-05,9.52129]
[1776347633757,39.44,74296.78,0.0,-0.93504,4e-05,9.54874]
[1776347634766,39.44,74312.3,0.0,-0.93437,4e-05,9.62767]
[1776347635771,39.45,74307.74,0.0,-0.93455,4e-05,9.606]
[1776347636780,39.45,74308.13,0.0,-0.93453,4e-05,9.60925]
[1776347637786,39.45,74312.23,0.0,-0.93434,4e-05,9.63116]
[1776347638793,39.45,74290.19,0.0,-0.93527,4e-05,9.52238]
[1776347639803,39.46,74305.83,0.0,-0.93459,4e-05,9.60214]
[1776347640811,39.46,74326.73,0.0,-0.93367,4e-05,9.7087]
[1776347642842,39.46,74342.34,0.0,-0.93297,4e-05,9.7906]
[1776347644848,39.47,74329.38,0.0,-0.93351,4e-05,9.72761]
[1776347645856,39.47,74335.87,0.0,-0.93322,4e-05,9.76153]
[1776347646872,39.47,74339.67,0.0,-0.93304,4e-05,9.78196]
[1776347647873,39.47,74352.37,0.0,-0.93248,4e-05,9.84631]
[1776347648908,39.48,74337.01,0.0,-0.93314,4e-05,9.77089]
[1776347649958,39.48,74348.01,0.0,-0.93264,4e-05,9.82788]
[1776347651149,39.48,74338.25,0.0,-0.93307,4e-05,9.77846]
[1776347652917,39.48,74346.91,0.0,-0.93267,4e-05,9.82433]
[1776347653926,39.48,74347.63,0.0,-0.93263,4e-05,9.8288]
[1776347654931,39.49,74348.61,0.0,-0.93258,4e-05,9.83463]
[1776347655938,39.49,74360.29,0.0,-0.93206,4e-05,9.89482]
[1776347658002,39.49,74352.91,0.0,-0.93237,4e-05,9.85902]
[1776347659010,39.49,74348.91,0.0,-0.93253,4e-05,9.8407]
[1776347660022,39.49,74363.18,0.0,-0.9319,4e-05,9.91323]
[1776347661219,39.5,74378.86,0.0,-0.9312,4e-05,9.99432]
[1776347662050,39.5,74407.09,0.0,-0.92993,5e-05,10.14029]
[1776347663043,39.5,74407.09,0.0,-0.92991,5e-05,10.14193]
[1776347664048,39.5,74396.53,0.0,-0.93039,4e-05,10.08757]
[1776347665055,39.5,74411.22,0.0,-0.92972,5e-05,10.16408]
[1776347666062,39.5,74401.68,0.0,-0.93014,4e-05,10.1157]
[1776347667071,39.51,74387.3,0.0,-0.93078,4e-05,10.04268]
[1776347668075,39.51,74387.34,0.0,-0.93077,4e-05,10.04388]
[1776347670145,39.51,74381.72,0.0,-0.931,4e-05,10.01717]
[1776347672125,39.51,74385.81,0.0,-0.93081,4e-05,10.0374]
[1776347674124,39.54,74377.37,0.0,-0.93106,4e-05,10.00893]
[1776347676136,39.54,74388.58,0.0,-0.93054,4e-05,10.06879]
[1776347677151,39.55,74400.09,0.0,-0.93001,4e-05,10.12912]
[1776347678158,39.57,74409.67,0.0,-0.92947,5e-05,10.19002]
[1776347680167,39.59,74416.56,0.0,-0.92905,5e-05,10.23777]
[1776347682185,39.59,74422.42,0.0,-0.92877,5e-05,10.27028]
[1776347683191,39.59,74427.57,0.0,-0.92852,5e-05,10.29805]
[1776347684197,39.6,74421.1,0.0,-0.92881,5e-05,10.26566]
[1776347685204,39.6,74413.41,0.0,-0.92914,5e-05,10.22709]
[1776347686211,39.6,74409.46,0.0,-0.92931,5e-05,10.20794]
[1776347688226,39.6,74414.87,0.0,-0.92904,5e-05,10.2384]
[1776347689235,39.61,74420.01,0.0,-0.9288,5e-05,10.26622]
[1776347692260,39.65,74410.44,0.0,-0.92899,5e-05,10.24416]
[1776347693286,39.65,74337.46,0.0,-0.93224,4e-05,9.87099]
[1776347695298,39.65,74276.09,0.0,-0.93489,4e-05,9.56304]
[1776347696342,39.7,74249.58,0.0,-0.93579,4e-05,9.45651]
[1776347697309,39.7,74243.82,0.0,-0.93603,4e-05,9.4281]
[1776347698330,39.7,74192.35,0.0,-0.93814,4e-05,9.17896]
[1776347699324,39.74,74227.14,0.0,-0.93652,4e-05,9.37066]
[1776347700374,39.77,74186.3,0.0,-0.93805,4e-05,9.18914]
[1776347701347,39.77,74164.24,0.0,-0.93894,4e-05,9.08253]
[1776347702357,39.78,74112.75,0.0,-0.94098,4e-05,8.83819]
[1776347703365,39.78,74107.53,0.0,-0.94118,4e-05,8.81347]
[1776347704406,39.78,74075.96,0.0,-0.94239,4e-05,8.66782]
[1776347705389,39.79,74052.76,0.0,-0.94324,4e-05,8.56338]
[1776347706394,39.79,74030.54,0.0,-0.94407,4e-05,8.46238]
[1776347707399,39.8,74009.93,0.0,-0.94483,4e-05,8.36949]
[1776347708407,39.8,73974.26,0.0,-0.94615,4e-05,8.20683]
[1776347709411,39.8,73946.23,0.0,-0.94713,4e-05,8.08439]
[1776347710430,39.81,73930.42,0.0,-0.94769,4e-05,8.01502]
[1776347711423,39.81,73887.18,0.0,-0.94921,4e-05,7.82471]
[1776347712445,39.81,73861.78,0.0,-0.95008,3e-05,7.71489]
[1776347713452,39.81,73832.12,0.0,-0.95111,3e-05,7.58513]
[1776347714447,39.81,73790.05,0.0,-0.95252,3e-05,7.40492]
[1776347715455,39.82,73777.33,0.0,-0.95291,3e-05,7.35444]
[1776347716462,39.82,73771.82,0.0,-0.95308,3e-05,7.3329]
[1776347717470,39.82,73783.56,0.0,-0.95268,3e-05,7.38429]
[1776347718476,39.83,73792.07,0.0,-0.95239,3e-05,7.42198]
[1776347719509,39.83,73791.25,0.0,-0.9524,3e-05,7.41988]
[1776347721514,39.83,73814.74,0.0,-0.9516,3e-05,7.52156]
[1776347722518,39.84,73847.79,0.0,-0.95046,3e-05,7.66698]
[1776347723533,39.84,73850.42,0.0,-0.95036,3e-05,7.6796]
[1776347724535,39.84,73832.16,0.0,-0.95098,3e-05,7.60048]
[1776347725547,39.84,73794.22,0.0,-0.95224,3e-05,7.43999]
[1776347726567,39.84,73770.66,0.0,-0.95301,3e-05,7.34137]
[1776347727556,39.85,73753.33,0.0,-0.95357,3e-05,7.26981]
[1776347729572,39.85,73788.1,0.0,-0.9524,3e-05,7.41961]
[1776347730582,39.85,73811.69,0.0,-0.95161,3e-05,7.52072]
[1776347732603,39.86,73820.94,0.0,-0.9513,3e-05,7.55951]
[1776347733613,39.86,73808.95,0.0,-0.95169,3e-05,7.50956]
[1776347734626,39.86,73788.32,0.0,-0.95238,3e-05,7.4215]
[1776347735625,39.86,73791.87,0.0,-0.95226,3e-05,7.43742]
[1776347736632,39.86,73785.34,0.0,-0.95246,3e-05,7.41156]
[1776347737639,39.87,73779.59,0.0,-0.95264,3e-05,7.3881]
[1776347738870,39.87,73763.36,0.0,-0.95317,3e-05,7.32043]
[1776347739873,39.87,73755.91,0.0,-0.95341,3e-05,7.29002]
[1776347740666,39.87,73749.94,0.0,-0.95359,3e-05,7.2659]
[1776347742896,39.88,73736.3,0.0,-0.95402,3e-05,7.21072]
[1776347745697,39.88,73726.74,0.0,-0.95431,3e-05,7.17369]
[1776347746708,39.88,73738.41,0.0,-0.95392,3e-05,7.22315]
[1776347747932,39.88,73752.51,0.0,-0.95346,3e-05,7.28297]
[1776347748721,39.88,73752.51,0.0,-0.95345,3e-05,7.28363]
[1776347749725,39.89,73754.68,0.0,-0.95338,3e-05,7.29337]
[1776347750732,39.89,73757.44,0.0,-0.95328,3e-05,7.30555]
[1776347753752,39.89,73745.97,0.0,-0.95364,3e-05,7.25906]
[1776347755768,39.89,73762.9,0.0,-0.95308,3e-05,7.33173]
[1776347758010,39.89,73776.16,0.0,-0.95264,3e-05,7.38841]
[1776347761810,39.9,73806.45,0.0,-0.95162,3e-05,7.51874]
[1776347762822,39.9,73784.42,0.0,-0.95235,3e-05,7.42532]
[1776347763831,39.9,73769.85,0.0,-0.95283,3e-05,7.36385]
[1776347765060,39.9,73757.2,0.0,-0.95324,3e-05,7.3108]
[1776347765843,39.9,73757.2,0.0,-0.95324,3e-05,7.31102]
[1776347766845,39.9,73761.36,0.0,-0.9531,3e-05,7.32872]
[1776347767887,39.9,73765.56,0.0,-0.95296,3e-05,7.34657]
[1776347769893,39.9,73745.15,0.0,-0.95363,3e-05,7.2611]
[1776347771102,39.9,73786.75,0.0,-0.95225,3e-05,7.43742]
[1776347771891,39.9,73786.75,0.0,-0.95225,3e-05,7.43795]
[1776347772900,39.9,73775.62,0.0,-0.95261,3e-05,7.39127]
[1776347774914,39.9,73765.32,0.0,-0.95295,3e-05,7.34771]
[1776347775921,39.9,73752.99,0.0,-0.95336,3e-05,7.29588]
[1776347776941,39.91,73741.99,0.0,-0.95371,3e-05,7.2505]
[1776347778951,39.92,73763.14,0.0,-0.95296,3e-05,7.34705]
[1776347779958,39.92,73767.49,0.0,-0.95281,3e-05,7.36595]
[1776347781175,39.92,73748.73,0.0,-0.95342,3e-05,7.28755]
[1776347783989,39.96,73738.6,0.0,-0.9536,3e-05,7.264]
[1776347785000,39.96,73743.77,0.0,-0.95342,3e-05,7.28673]
[1776347787013,39.96,73732.04,0.0,-0.95379,3e-05,7.23936]
[1776347788230,39.96,73726.59,0.0,-0.95396,3e-05,7.21731]
[1776347789236,39.97,73717.49,0.0,-0.95425,3e-05,7.18011]
[1776347790050,39.97,73712.89,0.0,-0.95439,3e-05,7.16173]
[1776347792059,39.97,73721.46,0.0,-0.95411,3e-05,7.19704]
[1776347793066,39.97,73712.4,0.0,-0.9544,3e-05,7.16012]
[1776347795081,39.98,73696.26,0.0,-0.9549,3e-05,7.0949]
[1776347796087,39.98,73686.0,0.0,-0.95522,3e-05,7.05353]
[1776347797095,39.99,73672.96,0.0,-0.95556,3e-05,7.00913]
[1776347798101,40.0,73661.49,0.0,-0.95591,3e-05,6.96332]
[1776347801128,40.02,73676.14,0.0,-0.95537,3e-05,7.03352]
[1776347802133,40.02,73694.03,0.0,-0.95479,3e-05,7.1082]
[1776347805152,40.03,73676.68,0.0,-0.95532,3e-05,7.0406]
[1776347806158,40.03,73665.75,0.0,-0.95565,3e-05,6.99727]
[1776347809410,40.08,73683.73,0.0,-0.95487,3e-05,7.09802]
[1776347810185,40.1,73683.73,0.0,-0.95478,3e-05,7.10939]
[1776347812201,40.12,73705.92,0.0,-0.95398,3e-05,7.21199]
[1776347813208,40.14,73715.9,0.0,-0.95358,3e-05,7.26383]
[1776347814214,40.14,73723.81,0.0,-0.95332,3e-05,7.29684]
[1776347815221,40.16,73728.21,0.0,-0.95311,3e-05,7.32379]
[1776347816229,40.16,73718.62,0.0,-0.95342,3e-05,7.2837]
[1776347817235,40.18,73724.37,0.0,-0.95317,3e-05,7.3163]
[1776347818254,40.18,73734.38,0.0,-0.95284,3e-05,7.35826]
[1776347819483,40.19,73760.4,0.0,-0.95192,3e-05,7.47554]
[1776347820256,40.19,73760.4,0.0,-0.95192,3e-05,7.47604]
[1776347821269,40.19,73774.06,0.0,-0.95146,3e-05,7.53451]
[1776347822278,40.19,73781.08,0.0,-0.95122,3e-05,7.56446]
[1776347823285,40.19,73788.47,0.0,-0.95097,3e-05,7.59674]
[1776347825298,40.19,73797.64,0.0,-0.95065,3e-05,7.63659]
[1776347829563,40.2,73786.69,0.0,-0.95101,3e-05,7.59067]
[1776347832352,40.2,73779.33,0.0,-0.95125,3e-05,7.56014]
[1776347833376,40.2,73771.69,0.0,-0.9515,3e-05,7.52839]
[1776347834410,40.2,73762.69,0.0,-0.9518,3e-05,7.49013]
[1776347835445,40.2,73756.1,0.0,-0.95202,3e-05,7.4622]
[1776347836385,40.2,73740.81,0.0,-0.95252,3e-05,7.3985]
[1776347837410,40.2,73730.65,0.0,-0.95286,3e-05,7.3558]
[1776347838492,40.2,73719.11,0.0,-0.95323,3e-05,7.30749]
[1776347839696,40.21,73709.18,0.0,-0.95351,3e-05,7.2713]
[1776347841708,40.22,73659.19,0.0,-0.95509,3e-05,7.06725]
[1776347842440,40.23,73659.19,0.0,-0.95502,3e-05,7.07633]
[1776347843443,40.25,73656.39,0.0,-0.95502,3e-05,7.07555]
[1776347844727,40.27,73682.03,0.0,-0.95413,3e-05,7.19154]
[1776347845457,40.28,73682.03,0.0,-0.95412,3e-05,7.19253]
[1776347846502,40.28,73682.8,0.0,-0.95409,3e-05,7.1966]
[1776347847475,40.28,73701.48,0.0,-0.95348,3e-05,7.27488]
[1776347848482,40.28,73720.76,0.0,-0.95284,3e-05,7.35609]
[1776347849489,40.28,73719.08,0.0,-0.95289,3e-05,7.3497]
[1776347850495,40.29,73708.93,0.0,-0.95317,3e-05,7.31368]
[1776347851515,40.31,73702.76,0.0,-0.95334,3e-05,7.29224]
[1776347852521,40.32,73708.09,0.0,-0.95311,3e-05,7.32157]
[1776347853525,40.33,73699.27,0.0,-0.95334,3e-05,7.29148]
[1776347854539,40.34,73695.08,0.0,-0.95347,3e-05,7.27478]
[1776347855553,40.34,73679.75,0.0,-0.95396,3e-05,7.21203]
[1776347856551,40.34,73661.43,0.0,-0.95453,3e-05,7.13745]
[1776347857569,40.34,73648.45,0.0,-0.95494,3e-05,7.08527]
[1776347858569,40.34,73653.57,0.0,-0.95477,3e-05,7.10723]
[1776347859570,40.36,73671.53,0.0,-0.95412,3e-05,7.19085]
[1776347860581,40.36,73682.78,0.0,-0.95375,3e-05,7.23816]
[1776347861601,40.36,73708.46,0.0,-0.95292,3e-05,7.34489]
[1776347862596,40.37,73731.38,0.0,-0.95216,3e-05,7.4424]
[1776347863602,40.38,73758.61,0.0,-0.95118,3e-05,7.56661]
[1776347864618,40.39,73745.98,0.0,-0.95159,3e-05,7.5145]
[1776347865619,40.39,73736.77,0.0,-0.95189,3e-05,7.47557]
[1776347866626,40.39,73717.72,0.0,-0.95251,3e-05,7.3968]
[1776347871664,40.43,73725.95,0.0,-0.95208,3e-05,7.45135]
[1776347872670,40.43,73719.32,0.0,-0.95226,3e-05,7.428]
[1776347877706,40.46,73720.21,0.0,-0.95212,3e-05,7.44604]
[1776347882741,40.47,73727.16,0.0,-0.95184,3e-05,7.48121]
[1776347887781,40.48,73730.05,0.0,-0.95173,3e-05,7.49526]
[1776347889792,40.48,73737.23,0.0,-0.95148,3e-05,7.52667]
[1776347892813,40.48,73714.91,0.0,-0.9522,3e-05,7.43502]
[1776347894828,40.49,73727.02,0.0,-0.95179,3e-05,7.48721]
[1776347896844,40.49,73737.6,0.0,-0.95143,3e-05,7.5334]
[1776347897851,40.49,73744.83,0.0,-0.95118,3e-05,7.5647]
[1776347901202,40.49,73735.91,0.0,-0.95146,3e-05,7.529]
[1776347903899,40.51,73730.59,0.0,-0.95158,3e-05,7.51438]
[1776347904910,40.52,73743.14,0.0,-0.9511,3e-05,7.57483]
[1776347905913,40.52,73746.02,0.0,-0.951,3e-05,7.58725]
[1776347906920,40.52,73728.94,0.0,-0.95157,3e-05,7.51511]
[1776347907977,40.52,73724.56,0.0,-0.95171,3e-05,7.49692]
[1776347908958,40.54,73741.98,0.0,-0.95107,3e-05,7.57805]
[1776347909964,40.54,73749.43,0.0,-0.95081,3e-05,7.61086]
[1776347911284,40.55,73755.23,0.0,-0.95062,3e-05,7.63505]
[1776347913297,40.55,73739.34,0.0,-0.95113,3e-05,7.56967]
[1776347915002,40.55,73723.9,0.0,-0.95164,3e-05,7.50514]
[1776347916015,40.55,73706.1,0.0,-0.95222,3e-05,7.43117]
[1776347917019,40.55,73701.89,0.0,-0.95235,3e-05,7.4145]
[1776347918332,40.56,73709.39,0.0,-0.95209,3e-05,7.44785]
[1776347920068,40.56,73712.67,0.0,-0.95197,3e-05,7.46253]
[1776347922066,40.56,73714.67,0.0,-0.95189,3e-05,7.4727]
[1776347923074,40.56,73708.13,0.0,-0.9521,3e-05,7.44612]
[1776347924103,40.57,73705.73,0.0,-0.95217,3e-05,7.43698]
[1776347925125,40.57,73712.17,0.0,-0.95195,3e-05,7.46493]
[1776347926105,40.57,73731.12,0.0,-0.95131,3e-05,7.54646]
[1776347928409,40.57,73740.73,0.0,-0.95098,3e-05,7.58863]
[1776347930138,40.58,73746.54,0.0,-0.95077,3e-05,7.61558]
[1776347934169,40.59,73740.39,0.0,-0.95094,3e-05,7.59396]
[1776347936193,40.63,73733.5,0.0,-0.95098,3e-05,7.5877]
[1776347937476,40.63,73710.8,0.0,-0.95173,3e-05,7.49267]
[1776347938483,40.63,73711.73,0.0,-0.95169,3e-05,7.49742]
[1776347940234,40.64,73732.66,0.0,-0.95099,3e-05,7.58674]
[1776347941237,40.64,73739.8,0.0,-0.95075,3e-05,7.61713]
[1776347942244,40.64,73729.07,0.0,-0.95111,3e-05,7.57183]
[1776347943253,40.64,73717.22,0.0,-0.9515,3e-05,7.52206]
[1776347944254,40.64,73727.81,0.0,-0.95114,3e-05,7.56749]
[1776347946269,40.64,73735.52,0.0,-0.95088,3e-05,7.60097]
[1776347948553,40.64,73730.19,0.0,-0.95104,3e-05,7.58019]
[1776347950295,40.65,73735.34,0.0,-0.95085,3e-05,7.6042]
[1776347952309,40.65,73725.8,0.0,-0.95116,3e-05,7.56466]
[1776347954331,40.65,73714.94,0.0,-0.95152,3e-05,7.51923]
[1776347955337,40.65,73720.52,0.0,-0.95133,3e-05,7.54299]
[1776347956345,40.65,73726.43,0.0,-0.95113,3e-05,7.56869]
[1776347957352,40.65,73726.11,0.0,-0.95114,3e-05,7.56749]
[1776347958627,40.65,73721.07,0.0,-0.95131,3e-05,7.54636]
[1776347961379,40.65,73726.69,0.0,-0.95111,3e-05,7.57115]
[1776347962387,40.65,73726.66,0.0,-0.95111,3e-05,7.57116]
[1776347963396,40.65,73720.32,0.0,-0.95132,3e-05,7.54451]
[1776347964402,40.66,73718.7,0.0,-0.95137,3e-05,7.53786]
[1776347967422,40.66,73713.87,0.0,-0.95153,3e-05,7.51811]
[1776347968700,40.66,73725.23,0.0,-0.95114,3e-05,7.56679]
[1776347969439,40.66,73726.02,0.0,-0.95112,3e-05,7.5703]
[1776347972458,40.66,73739.23,0.0,-0.95069,3e-05,7.624]
[1776347973466,40.66,73751.18,0.0,-0.95028,3e-05,7.67536]
[1776347974474,40.66,73753.95,0.0,-0.95018,3e-05,7.68761]
[1776347977495,40.66,73744.92,0.0,-0.95047,3e-05,7.65092]
[1776347978769,40.67,73741.83,0.0,-0.95056,3e-05,7.63983]
[1776347979567,40.67,73758.04,0.0,-0.95001,3e-05,7.70894]
[1776347981561,40.67,73769.93,0.0,-0.94959,3e-05,7.76183]
[1776347982570,40.67,73779.11,0.0,-0.94927,3e-05,7.80214]
[1776347983577,40.67,73786.78,0.0,-0.949,3e-05,7.836]
[1776347984607,40.68,73787.39,0.0,-0.94898,3e-05,7.83935]
[1776347986595,40.68,73775.93,0.0,-0.94936,3e-05,7.79086]
[1776347987605,40.68,73774.67,0.0,-0.9494,3e-05,7.78624]
[1776347988845,40.68,73800.65,0.0,-0.9485,3e-05,7.89928]
[1776347989619,40.68,73800.65,0.0,-0.94849,3e-05,7.90001]
[1776347990625,40.68,73796.47,0.0,-0.94863,3e-05,7.88251]
[1776347991632,40.68,73805.29,0.0,-0.94832,3e-05,7.92144]
[1776347992645,40.69,73806.63,0.0,-0.94827,3e-05,7.92784]
[1776347995674,40.69,73794.72,0.0,-0.94867,3e-05,7.87785]
[1776347996674,40.69,73805.59,0.0,-0.94828,3e-05,7.92566]
[1776347997687,40.69,73812.94,0.0,-0.94802,3e-05,7.95821]
[1776347998927,40.69,73827.07,0.0,-0.94752,4e-05,8.02045]
[1776348000711,40.69,73826.36,0.0,-0.94754,4e-05,8.01824]
[1776348002745,40.69,73803.77,0.0,-0.94833,3e-05,7.92014]
[1776348003742,40.7,73789.29,0.0,-0.94883,3e-05,7.8578]
[1776348004744,40.7,73799.73,0.0,-0.94846,3e-05,7.90302]
[1776348005757,40.7,73792.72,0.0,-0.9487,3e-05,7.87388]
[1776348007777,40.7,73773.79,0.0,-0.94933,3e-05,7.79405]
[1776348009009,40.7,73759.32,0.0,-0.94982,3e-05,7.73269]
[1776348009791,40.7,73759.32,0.0,-0.94981,3e-05,7.73347]
[1776348010807,40.7,73753.93,0.0,-0.95,3e-05,7.71042]
[1776348011829,40.71,73749.0,0.0,-0.95016,3e-05,7.69017]
[1776348012813,40.71,73739.65,0.0,-0.95047,3e-05,7.65031]
[1776348013820,40.71,73735.63,0.0,-0.95061,3e-05,7.63324]
[1776348015834,40.71,73730.47,0.0,-0.95078,3e-05,7.61138]
[1776348016848,40.71,73713.95,0.0,-0.95133,3e-05,7.54158]
[1776348018876,40.71,73710.13,0.0,-0.95146,3e-05,7.52576]
[1776348019882,40.71,73723.24,0.0,-0.95102,3e-05,7.58124]
[1776348020973,40.71,73738.99,0.0,-0.95049,3e-05,7.6482]
[1776348021899,40.71,73755.72,0.0,-0.94993,3e-05,7.71952]
[1776348022969,40.71,73768.85,0.0,-0.94948,3e-05,7.77578]
[1776348024960,40.71,73766.54,0.0,-0.94955,3e-05,7.76643]
[1776348027998,40.71,73769.23,0.0,-0.94945,3e-05,7.77906]
[1776348033000,40.72,73760.35,0.0,-0.94974,3e-05,7.74229]
[1776348034005,40.72,73760.1,0.0,-0.94974,3e-05,7.74209]
[1776348037054,40.72,73741.73,0.0,-0.95035,3e-05,7.66541]
[1776348038042,40.72,73735.85,0.0,-0.95054,3e-05,7.64079]
[1776348039047,40.72,73741.66,0.0,-0.95035,3e-05,7.66548]
[1776348043076,40.72,73736.48,0.0,-0.95052,3e-05,7.64348]
[1776348045093,40.72,73718.06,0.0,-0.95114,3e-05,7.5655]
[1776348046108,40.72,73698.27,0.0,-0.95179,3e-05,7.48266]
[1776348047112,40.72,73703.61,0.0,-0.95161,3e-05,7.50529]
[1776348049121,40.73,73695.63,0.0,-0.95187,3e-05,7.47235]
[1776348054158,40.73,73695.2,0.0,-0.95187,3e-05,7.47203]
[1776348057180,40.73,73686.41,0.0,-0.95215,3e-05,7.43625]
[1776348060208,40.73,73696.06,0.0,-0.95183,3e-05,7.47756]
[1776348063222,40.73,73687.97,0.0,-0.95209,3e-05,7.44453]
[1776348064270,40.73,73697.58,0.0,-0.95177,3e-05,7.48507]
[1776348065243,40.73,73686.48,0.0,-0.95213,3e-05,7.43865]
[1776348066246,40.74,73670.8,0.0,-0.95264,3e-05,7.374]
[1776348068270,40.74,73668.43,0.0,-0.95271,3e-05,7.36462]
[1776348070279,40.74,73662.07,0.0,-0.95291,3e-05,7.33919]
[1776348071502,40.74,73665.84,0.0,-0.95278,3e-05,7.35577]
[1776348073301,40.74,73675.57,0.0,-0.95246,3e-05,7.39713]
[1776348075322,40.74,73678.5,0.0,-0.95236,3e-05,7.40972]
[1776348079350,40.75,73670.22,0.0,-0.95262,3e-05,7.37689]
[1776348080356,40.75,73663.93,0.0,-0.95281,3e-05,7.35164]
[1776348081572,40.75,73670.77,0.0,-0.95259,3e-05,7.38048]
[1776348083372,40.75,73669.83,0.0,-0.95261,3e-05,7.37746]
[1776348084385,40.75,73660.32,0.0,-0.95292,3e-05,7.33848]
[1776348085391,40.75,73652.73,0.0,-0.95316,3e-05,7.30761]
[1776348086398,40.75,73644.9,0.0,-0.9534,3e-05,7.27589]
[1776348087410,40.75,73644.18,0.0,-0.95342,3e-05,7.27352]
[1776348088464,40.76,73632.74,0.0,-0.95378,3e-05,7.22716]
[1776348089421,40.76,73642.25,0.0,-0.95348,3e-05,7.26618]
[1776348090435,40.76,73652.48,0.0,-0.95314,3e-05,7.30953]
[1776348093454,40.76,73647.37,0.0,-0.95331,3e-05,7.28756]
[1776348094461,40.76,73659.84,0.0,-0.9529,3e-05,7.33953]
[1776348096469,40.76,73674.35,0.0,-0.95242,3e-05,7.40058]
[1776348098517,40.76,73687.11,0.0,-0.95201,3e-05,7.45376]
[1776348099497,40.76,73709.66,0.0,-0.95126,3e-05,7.54905]
[1776348100508,40.77,73707.11,0.0,-0.95134,3e-05,7.53867]
[1776348101739,40.77,73725.97,0.0,-0.95071,3e-05,7.6184]
[1776348102523,40.77,73725.97,0.0,-0.95071,3e-05,7.61846]
[1776348104534,40.77,73715.89,0.0,-0.95105,3e-05,7.57593]
[1776348105541,40.77,73704.5,0.0,-0.95142,3e-05,7.52809]
[1776348106554,40.77,73688.17,0.0,-0.95196,3e-05,7.46016]
[1776348107556,40.77,73679.02,0.0,-0.95225,3e-05,7.42235]
[1776348111812,40.77,73689.77,0.0,-0.95189,3e-05,7.46861]
[1776348113613,40.77,73707.92,0.0,-0.95129,3e-05,7.54505]
[1776348114616,40.77,73718.37,0.0,-0.95094,3e-05,7.58958]
[1776348115622,40.77,73724.71,0.0,-0.95072,3e-05,7.61649]
[1776348116630,40.77,73733.26,0.0,-0.95044,3e-05,7.6528]
[1776348117639,40.77,73723.89,0.0,-0.95075,3e-05,7.61308]
[1776348118645,40.77,73734.39,0.0,-0.9504,3e-05,7.65766]
[1776348119653,40.77,73739.31,0.0,-0.95023,3e-05,7.67856]
[1776348121896,40.77,73760.16,0.0,-0.94953,3e-05,7.76747]
[1776348122676,40.77,73760.16,0.0,-0.94952,3e-05,7.76786]
[1776348123683,40.77,73762.34,0.0,-0.94945,3e-05,7.77755]
[1776348124690,40.77,73772.27,0.0,-0.9491,3e-05,7.82055]
[1776348125699,40.77,73775.6,0.0,-0.94899,3e-05,7.83516]
[1776348128722,40.78,73779.99,0.0,-0.94883,3e-05,7.85483]
[1776348133755,40.78,73774.98,0.0,-0.94899,3e-05,7.8343]
[1776348134763,40.78,73782.95,0.0,-0.94872,3e-05,7.86893]
[1776348135770,40.78,73790.28,0.0,-0.94846,3e-05,7.90081]
[1776348136777,40.78,73793.26,0.0,-0.94836,3e-05,7.91385]
[1776348138793,40.78,73800.91,0.0,-0.94809,3e-05,7.94723]
[1776348139802,40.78,73800.62,0.0,-0.9481,3e-05,7.946]
[1776348144852,40.78,73790.05,0.0,-0.94847,3e-05,7.90037]
[1776348145857,40.78,73778.22,0.0,-0.94887,3e-05,7.84933]
[1776348146856,40.78,73778.22,0.0,-0.94887,3e-05,7.84949]
[1776348147863,40.78,73757.44,0.0,-0.94959,3e-05,7.75989]
[1776348148868,40.78,73751.4,0.0,-0.94979,3e-05,7.7339]
[1776348149883,40.78,73748.65,0.0,-0.94989,3e-05,7.72204]
[1776348153906,40.78,73745.96,0.0,-0.95,3e-05,7.70748]
[1776348155920,40.77,73746.28,0.0,-0.95004,3e-05,7.70246]
[1776348156929,40.77,73733.79,0.0,-0.95046,3e-05,7.64872]
[1776348157941,40.76,73733.6,0.0,-0.95048,3e-05,7.6474]
[1776348162970,40.76,73735.04,0.0,-0.95045,3e-05,7.65094]
[1776348165993,40.76,73722.55,0.0,-0.95088,3e-05,7.59642]
[1776348167011,40.76,73716.61,0.0,-0.95108,3e-05,7.57088]
[1776348168010,40.75,73704.61,0.0,-0.95148,3e-05,7.51995]
[1776348169028,40.75,73708.38,0.0,-0.95136,3e-05,7.53548]
[1776348170257,40.75,73701.27,0.0,-0.9516,3e-05,7.50526]
[1776348172047,40.75,73704.78,0.0,-0.95149,3e-05,7.51939]
[1776348174068,40.75,73670.1,0.0,-0.95263,3e-05,7.37425]
[1776348175089,40.75,73670.1,0.0,-0.95263,3e-05,7.37371]
[1776348176073,40.75,73669.39,0.0,-0.95265,3e-05,7.37068]
[1776348178088,40.75,73651.1,0.0,-0.95325,3e-05,7.29493]
[1776348179098,40.75,73644.66,0.0,-0.95345,3e-05,7.26846]
[1776348180345,40.75,73671.72,0.0,-0.95258,3e-05,7.38037]
[1776348181112,40.75,73671.72,0.0,-0.95258,3e-05,7.38034]
[1776348182120,40.75,73666.57,0.0,-0.95275,3e-05,7.35889]
[1776348183126,40.75,73667.92,0.0,-0.9527,3e-05,7.36443]
[1776348184146,40.75,73662.63,0.0,-0.95287,3e-05,7.34246]
[1776348185178,40.75,73676.25,0.0,-0.95243,3e-05,7.39897]
[1776348186163,40.75,73706.2,0.0,-0.95145,3e-05,7.52407]
[1776348187166,40.75,73715.99,0.0,-0.95113,3e-05,7.5651]
[1776348188176,40.75,73730.93,0.0,-0.95063,3e-05,7.62829]
[1776348189184,40.75,73725.81,0.0,-0.9508,3e-05,7.6066]
[1776348190190,40.75,73732.36,0.0,-0.95058,3e-05,7.63439]
[1776348191193,40.75,73730.33,0.0,-0.95065,3e-05,7.62577]
[1776348193208,40.75,73734.71,0.0,-0.9505,3e-05,7.64438]
[1776348194213,40.75,73731.13,0.0,-0.95062,3e-05,7.62916]
[1776348195221,40.75,73722.7,0.0,-0.9509,3e-05,7.59347]
[1776348196231,40.75,73720.61,0.0,-0.95097,3e-05,7.58468]
[1776348197237,40.75,73726.41,0.0,-0.95078,3e-05,7.60928]
[1776348198245,40.75,73726.59,0.0,-0.95077,3e-05,7.61007]
[1776348203280,40.75,73735.28,0.0,-0.95048,3e-05,7.64654]
[1776348204294,40.75,73736.36,0.0,-0.95045,3e-05,7.6511]
[1776348205297,40.75,73744.95,0.0,-0.95016,3e-05,7.68761]
[1776348206306,40.75,73751.6,0.0,-0.94993,3e-05,7.71589]
[1776348207310,40.75,73755.73,0.0,-0.94979,3e-05,7.7334]
[1776348208325,40.75,73767.33,0.0,-0.9494,3e-05,7.78294]
[1776348209342,40.75,73775.04,0.0,-0.94914,3e-05,7.81609]
[1776348210413,40.75,73776.17,0.0,-0.94911,3e-05,7.81993]
[1776348213361,40.74,73763.44,0.0,-0.94957,3e-05,7.76115]
[1776348214368,40.74,73761.6,0.0,-0.94964,3e-05,7.75258]
[1776348215375,40.74,73770.18,0.0,-0.94935,3e-05,7.78873]
[1776348216382,40.74,73773.91,0.0,-0.94923,3e-05,7.80405]
[1776348217389,40.74,73768.51,0.0,-0.94942,3e-05,7.7801]
[1776348218397,40.74,73764.03,0.0,-0.94958,3e-05,7.76018]
[1776348219406,40.74,73749.64,0.0,-0.95007,3e-05,7.69797]
[1776348220411,40.73,73740.21,0.0,-0.9504,3e-05,7.65723]
[1776348221417,40.73,73736.39,0.0,-0.95053,3e-05,7.64048]
[1776348223438,40.73,73734.67,0.0,-0.95059,3e-05,7.63223]
[1776348224439,40.73,73752.93,0.0,-0.94998,3e-05,7.70948]
[1776348225446,40.73,73751.98,0.0,-0.95002,3e-05,7.70483]
[1776348228473,40.73,73744.53,0.0,-0.95028,3e-05,7.67135]
[1776348230490,40.72,73754.63,0.0,-0.94995,3e-05,7.71336]
[1776348231491,40.72,73756.44,0.0,-0.94989,3e-05,7.72053]
[1776348236540,40.72,73758.87,0.0,-0.94984,3e-05,7.72805]
[1776348241576,40.71,73760.39,0.0,-0.94981,3e-05,7.73166]
[1776348246628,40.71,73752.86,0.0,-0.95009,3e-05,7.69659]
[1776348247633,40.71,73735.73,0.0,-0.95067,3e-05,7.62318]
[1776348248641,40.71,73728.74,0.0,-0.95091,3e-05,7.59315]
[1776348249638,40.7,73697.96,0.0,-0.95193,3e-05,7.46321]
[1776348250645,40.7,73695.17,0.0,-0.95202,3e-05,7.45138]
[1776348252668,40.7,73702.69,0.0,-0.95178,3e-05,7.48258]
[1776348253666,40.7,73710.11,0.0,-0.95153,3e-05,7.51354]
[1776348254680,40.7,73712.07,0.0,-0.95147,3e-05,7.52154]
[1776348256691,40.7,73718.04,0.0,-0.95128,3e-05,7.54616]
[1776348257697,40.7,73730.03,0.0,-0.95088,3e-05,7.59653]
[1776348258702,40.7,73740.61,0.0,-0.95053,3e-05,7.64103]
[1776348259711,40.7,73749.37,0.0,-0.95024,3e-05,7.67787]
[1776348260716,40.7,73749.43,0.0,-0.95024,3e-05,7.67763]
[1776348262743,40.7,73740.8,0.0,-0.95054,3e-05,7.63947]
[1776348263748,40.7,73732.09,0.0,-0.95083,3e-05,7.60252]
[1776348264752,40.69,73726.2,0.0,-0.95103,3e-05,7.57687]
[1776348270050,40.69,73713.12,0.0,-0.95148,3e-05,7.51994]
[1776348271057,40.69,73712.74,0.0,-0.95151,3e-05,7.51542]
[1776348272811,40.69,73719.23,0.0,-0.9513,3e-05,7.54222]
[1776348278105,40.69,73721.01,0.0,-0.95126,3e-05,7.54822]
[1776348280120,40.69,73736.38,0.0,-0.95075,3e-05,7.61263]
[1776348280868,40.69,73736.38,0.0,-0.95075,3e-05,7.61226]
[1776348281876,40.68,73734.19,0.0,-0.95083,3e-05,7.60256]
[1776348285158,40.68,73727.07,0.0,-0.95108,3e-05,7.57124]
[1776348287169,40.68,73720.89,0.0,-0.95129,3e-05,7.54441]
[1776348289186,40.68,73727.02,0.0,-0.95109,3e-05,7.56964]
[1776348290194,40.68,73736.47,0.0,-0.95078,3e-05,7.60931]
[1776348292213,40.68,73751.68,0.0,-0.95027,3e-05,7.67362]
[1776348292953,40.68,73751.68,0.0,-0.95027,3e-05,7.67277]
[1776348293962,40.68,73760.24,0.0,-0.94998,3e-05,7.70926]
[1776348295234,40.68,73763.97,0.0,-0.94986,3e-05,7.72511]
[1776348297247,40.67,73755.98,0.0,-0.95013,3e-05,7.69022]
[1776348298263,40.67,73743.86,0.0,-0.95054,3e-05,7.63859]
[1776348300278,40.66,73725.49,0.0,-0.95121,3e-05,7.55394]
[1776348301286,40.66,73718.24,0.0,-0.95145,3e-05,7.52336]
[1776348302043,40.66,73718.24,0.0,-0.95146,3e-05,7.52265]
[1776348303052,40.66,73711.53,0.0,-0.95169,3e-05,7.49414]
[1776348304058,40.66,73716.03,0.0,-0.95154,3e-05,7.51281]
[1776348305068,40.66,73714.39,0.0,-0.95159,3e-05,7.50563]
[1776348306072,40.66,73708.33,0.0,-0.9518,3e-05,7.4799]
[1776348307342,40.66,73713.38,0.0,-0.95163,3e-05,7.50089]
[1776348308349,40.66,73703.51,0.0,-0.95196,3e-05,7.45926]
[1776348309093,40.66,73703.51,0.0,-0.95196,3e-05,7.459]
[1776348310362,40.66,73709.37,0.0,-0.95177,3e-05,7.48339]
[1776348313390,40.65,73729.04,0.0,-0.95112,3e-05,7.56535]
[1776348316156,40.65,73715.35,0.0,-0.95159,3e-05,7.50692]
[1776348317154,40.65,73703.56,0.0,-0.95197,3e-05,7.45741]
[1776348318165,40.65,73683.96,0.0,-0.95262,3e-05,7.37515]
[1776348319168,40.65,73679.54,0.0,-0.95276,3e-05,7.35673]
[1776348320175,40.65,73684.84,0.0,-0.95259,3e-05,7.37874]
[1776348321453,40.65,73681.65,0.0,-0.9527,3e-05,7.36542]
[1776348326489,40.65,73671.56,0.0,-0.95302,3e-05,7.32339]
[1776348327501,40.65,73663.21,0.0,-0.95329,3e-05,7.28888]
[1776348328236,40.65,73671.93,0.0,-0.95301,3e-05,7.32495]
[1776348329511,40.65,73677.3,0.0,-0.95284,3e-05,7.3473]
[1776348330246,40.65,73677.3,0.0,-0.95284,3e-05,7.34734]
[1776348332264,40.65,73669.99,0.0,-0.95309,3e-05,7.31443]
[1776348333539,40.65,73660.6,0.0,-0.95339,3e-05,7.2757]
[1776348334277,40.65,73660.6,0.0,-0.95339,3e-05,7.27591]
[1776348335282,40.65,73652.54,0.0,-0.95365,3e-05,7.24271]
[1776348336289,40.65,73648.45,0.0,-0.95378,3e-05,7.22609]
[1776348338303,40.65,73642.84,0.0,-0.95395,3e-05,7.20351]
[1776348343614,40.66,73653.75,0.0,-0.95359,3e-05,7.24948]
[1776348345355,40.66,73650.45,0.0,-0.9537,3e-05,7.23632]
[1776348350386,40.66,73651.58,0.0,-0.95365,3e-05,7.24192]
[1776348352676,40.66,73661.31,0.0,-0.95334,3e-05,7.28238]
[1776348353416,40.66,73661.31,0.0,-0.95334,3e-05,7.28269]
[1776348354693,40.66,73686.51,0.0,-0.95252,3e-05,7.3872]
[1776348355699,40.66,73671.64,0.0,-0.953,3e-05,7.32541]
[1776348357713,40.66,73665.24,0.0,-0.95321,3e-05,7.29899]
[1776348358728,40.66,73672.33,0.0,-0.95298,3e-05,7.32842]
[1776348360477,40.66,73682.63,0.0,-0.95264,3e-05,7.372]
[1776348363518,40.66,73674.91,0.0,-0.95289,3e-05,7.33993]
[1776348364525,40.66,73662.54,0.0,-0.95329,3e-05,7.28892]
[1776348366672,40.66,73715.31,0.0,-0.95156,3e-05,7.50886]
[1776348367654,40.66,73745.18,0.0,-0.95057,3e-05,7.6352]
[1776348368817,40.67,73765.09,0.0,-0.94987,3e-05,7.72278]
[1776348369648,40.67,73765.09,0.0,-0.94986,3e-05,7.72368]
[1776348372704,40.67,73772.14,0.0,-0.94961,3e-05,7.75522]
[1776348375690,40.67,73779.39,0.0,-0.94936,3e-05,7.78761]
[1776348376697,40.67,73784.92,0.0,-0.94916,3e-05,7.8118]
[1776348377703,40.68,73787.87,0.0,-0.94906,3e-05,7.82485]
[1776348379900,40.68,73782.84,0.0,-0.94923,3e-05,7.80348]
[1776348381734,40.68,73781.32,0.0,-0.94927,3e-05,7.79793]
[1776348383747,40.68,73775.32,0.0,-0.94947,3e-05,7.77283]
[1776348384754,40.68,73770.96,0.0,-0.94962,3e-05,7.7545]
[1776348386855,40.68,73769.11,0.0,-0.94967,3e-05,7.74743]
[1776348388823,40.68,73801.36,0.0,-0.94856,3e-05,7.88741]
[1776348389816,40.68,73808.3,0.0,-0.94832,3e-05,7.91775]
[1776348390826,40.68,73807.25,0.0,-0.94835,3e-05,7.91334]
[1776348393844,40.69,73817.42,0.0,-0.94801,3e-05,7.95533]
[1776348394851,40.69,73814.88,0.0,-0.9481,3e-05,7.94435]
[1776348395869,40.69,73808.04,0.0,-0.94833,3e-05,7.9147]
[1776348396869,40.69,73807.96,0.0,-0.94834,3e-05,7.9145]
[1776348401903,40.69,73816.05,0.0,-0.94805,3e-05,7.95047]
[1776348402908,40.69,73817.87,0.0,-0.94798,3e-05,7.9585]
[1776348405931,40.69,73822.69,0.0,-0.94781,4e-05,7.97972]
[1776348408951,40.69,73815.87,0.0,-0.94805,3e-05,7.95006]
[1776348409960,40.69,73813.29,0.0,-0.94814,3e-05,7.93891]
[1776348411975,40.69,73804.54,0.0,-0.94844,3e-05,7.90107]
[1776348412982,40.69,73804.6,0.0,-0.94844,3e-05,7.90148]
[1776348413991,40.69,73812.21,0.0,-0.94817,3e-05,7.9347]
[1776348414997,40.69,73814.2,0.0,-0.9481,3e-05,7.94346]
[1776348417010,40.69,73809.14,0.0,-0.94828,3e-05,7.92159]
[1776348418015,40.69,73808.53,0.0,-0.9483,3e-05,7.91904]
[1776348421234,40.69,73818.61,0.0,-0.94794,4e-05,7.96319]
[1776348423245,40.69,73817.76,0.0,-0.94797,3e-05,7.95958]
[1776348425260,40.69,73807.07,0.0,-0.94835,3e-05,7.91309]
[1776348427086,40.69,73799.13,0.0,-0.94862,3e-05,7.87877]
[1776348428092,40.69,73796.44,0.0,-0.94872,3e-05,7.86679]
[1776348433138,40.69,73794.52,0.0,-0.94879,3e-05,7.8579]
[1776348435329,40.69,73801.97,0.0,-0.94853,3e-05,7.88965]
[1776348437166,40.69,73811.45,0.0,-0.94821,3e-05,7.93071]
[1776348438174,40.69,73809.03,0.0,-0.94829,3e-05,7.92028]
[1776348440186,40.69,73817.38,0.0,-0.948,3e-05,7.95685]
[1776348441193,40.69,73828.06,0.0,-0.94762,4e-05,8.00355]
[1776348442202,40.69,73828.17,0.0,-0.94762,4e-05,8.00401]
[1776348443207,40.69,73834.57,0.0,-0.94739,4e-05,8.03202]
[1776348444219,40.69,73839.79,0.0,-0.94721,4e-05,8.05487]
[1776348447425,40.69,73847.35,0.0,-0.94694,4e-05,8.08769]
[1776348450257,40.69,73850.77,0.0,-0.94682,4e-05,8.10244]
[1776348454284,40.69,73855.94,0.0,-0.94666,4e-05,8.12181]
[1776348459329,40.68,73855.9,0.0,-0.94667,4e-05,8.12071]
[1776348461337,40.68,73866.34,0.0,-0.9463,4e-05,8.1665]
[1776348462344,40.68,73868.26,0.0,-0.94624,4e-05,8.17452]
[1776348467574,40.68,73865.62,0.0,-0.94634,4e-05,8.16159]
[1776348470594,40.68,73865.95,0.0,-0.94634,4e-05,8.16228]
[1776348476443,40.68,73866.81,0.0,-0.94632,4e-05,8.1646]
[1776348480665,40.67,73860.74,0.0,-0.94654,4e-05,8.13686]
[1776348483692,40.67,73849.64,0.0,-0.94694,4e-05,8.08751]
[1776348484699,40.67,73851.22,0.0,-0.94689,4e-05,8.09426]
[1776348487721,40.67,73845.31,0.0,-0.9471,4e-05,8.06797]
[1776348491549,40.67,73859.22,0.0,-0.94661,4e-05,8.12897]
[1776348492573,40.67,73870.94,0.0,-0.94619,4e-05,8.18064]
[1776348493589,40.67,73882.12,0.0,-0.94579,4e-05,8.23033]
[1776348494582,40.67,73908.71,0.0,-0.94482,4e-05,8.34844]
[1776348495627,40.67,73926.89,0.0,-0.94416,4e-05,8.43033]
[1776348496604,40.67,73926.65,0.0,-0.94418,4e-05,8.42738]
[1776348497607,40.67,73910.59,0.0,-0.94477,4e-05,8.35502]
[1776348498621,40.67,73919.95,0.0,-0.94443,4e-05,8.3971]
[1776348499833,40.67,73939.42,0.0,-0.94371,4e-05,8.48501]
[1776348500629,40.66,73939.42,0.0,-0.94372,4e-05,8.48336]
[1776348501655,40.66,73944.54,0.0,-0.94353,4e-05,8.50636]
[1776348502659,40.66,73959.22,0.0,-0.94298,4e-05,8.5732]
[1776348503667,40.66,73960.7,0.0,-0.94294,4e-05,8.57891]
[1776348508734,40.66,73952.41,0.0,-0.94326,4e-05,8.53956]
[1776348509923,40.66,73944.67,0.0,-0.94356,4e-05,8.50372]
[1776348512739,40.66,73923.96,0.0,-0.94434,4e-05,8.40663]
[1776348513750,40.65,73898.02,0.0,-0.9453,4e-05,8.28951]
[1776348514754,40.65,73888.66,0.0,-0.94564,4e-05,8.2473]
[1776348515763,40.65,73886.4,0.0,-0.94573,4e-05,8.23689]
[1776348516772,40.65,73903.6,0.0,-0.94511,4e-05,8.31344]
[1776348517777,40.65,73918.93,0.0,-0.94455,4e-05,8.38188]
[1776348518785,40.65,73920.52,0.0,-0.94449,4e-05,8.38895]
[1776348520008,40.65,73928.7,0.0,-0.94419,4e-05,8.42562]
[1776348522813,40.64,73931.09,0.0,-0.94413,4e-05,8.43309]
[1776348526841,40.64,73920.84,0.0,-0.94452,4e-05,8.38485]
[1776348527847,40.64,73915.42,0.0,-0.94473,4e-05,8.3594]
[1776348531083,40.64,73898.2,0.0,-0.94537,4e-05,8.28066]
[1776348531877,40.64,73898.2,0.0,-0.94538,4e-05,8.28024]
[1776348536938,40.63,73901.85,0.0,-0.94526,4e-05,8.29498]
[1776348537922,40.63,73903.05,0.0,-0.94522,4e-05,8.29945]
[1776348539937,40.63,73912.19,0.0,-0.9449,4e-05,8.33948]
[1776348540952,40.63,73921.26,0.0,-0.94456,4e-05,8.38029]
[1776348541958,40.63,73922.96,0.0,-0.94451,4e-05,8.38679]
[1776348542969,40.63,73914.86,0.0,-0.94481,4e-05,8.34971]
[1776348544179,40.62,73914.94,0.0,-0.94481,4e-05,8.34951]
[1776348544977,40.62,73914.94,0.0,-0.94482,4e-05,8.34899]
[1776348545984,40.62,73918.2,0.0,-0.9447,4e-05,8.3631]
[1776348551024,40.62,73915.66,0.0,-0.94482,4e-05,8.34889]
[1776348556059,40.61,73913.54,0.0,-0.94492,4e-05,8.33674]
[1776348561094,40.61,73916.87,0.0,-0.94482,4e-05,8.34898]
[1776348563108,40.61,73911.39,0.0,-0.94503,4e-05,8.32328]
[1776348568143,40.6,73913.49,0.0,-0.94498,4e-05,8.33018]
[1776348573179,40.6,73909.49,0.0,-0.94516,4e-05,8.30692]
[1776348578215,40.57,73908.81,0.0,-0.94531,4e-05,8.28856]
[1776348579222,40.57,73897.78,0.0,-0.94572,4e-05,8.23874]
[1776348580245,40.57,73889.0,0.0,-0.94604,4e-05,8.1992]
[1776348581253,40.57,73899.2,0.0,-0.94567,4e-05,8.2447]
[1776348582246,40.56,73914.43,0.0,-0.94512,4e-05,8.31218]
[1776348583252,40.56,73917.37,0.0,-0.94502,4e-05,8.32488]
[1776348588299,40.56,73922.06,0.0,-0.94487,4e-05,8.34335]
[1776348590314,40.56,73928.36,0.0,-0.94464,4e-05,8.37061]
[1776348594537,40.55,73934.11,0.0,-0.94445,4e-05,8.39422]
[1776348595349,40.55,73934.11,0.0,-0.94446,4e-05,8.39361]
[1776348596356,40.55,73941.69,0.0,-0.94418,4e-05,8.42728]
[1776348597370,40.55,73944.81,0.0,-0.94407,4e-05,8.44075]
[1776348599378,40.53,73954.04,0.0,-0.94379,4e-05,8.47486]
[1776348601391,40.52,73965.34,0.0,-0.94344,4e-05,8.5183]
[1776348602398,40.51,73964.07,0.0,-0.94355,4e-05,8.50453]
[1776348604622,40.46,73957.63,0.0,-0.94398,4e-05,8.45287]
[1776348606426,40.46,73955.86,0.0,-0.94405,4e-05,8.44414]
[1776348610454,40.46,73952.4,0.0,-0.9442,4e-05,8.42584]
[1776348615493,40.45,73949.48,0.0,-0.94434,4e-05,8.40953]
[1776348619523,40.45,73967.31,0.0,-0.94369,4e-05,8.48828]
[1776348620537,40.45,73971.34,0.0,-0.94355,4e-05,8.50597]
[1776348621539,40.45,73982.43,0.0,-0.94314,4e-05,8.55595]
[1776348622545,40.43,73980.35,0.0,-0.94328,4e-05,8.53837]
[1776348626607,40.42,73972.83,0.0,-0.94359,4e-05,8.50084]
[1776348628591,40.42,73964.65,0.0,-0.94391,4e-05,8.46211]
[1776348629599,40.42,73962.28,0.0,-0.94401,4e-05,8.45065]
[1776348633629,40.42,73969.53,0.0,-0.94377,4e-05,8.47826]
[1776348634840,40.41,73977.34,0.0,-0.94349,4e-05,8.51323]
[1776348636650,40.41,73981.44,0.0,-0.94334,4e-05,8.53055]
[1776348637657,40.41,73987.65,0.0,-0.94312,4e-05,8.55824]
[1776348638663,40.41,73985.56,0.0,-0.9432,4e-05,8.54786]
[1776348640680,40.41,73976.93,0.0,-0.94354,4e-05,8.5068]
[1776348641687,40.4,73975.79,0.0,-0.94359,4e-05,8.50087]
[1776348644909,40.4,73967.74,0.0,-0.94391,4e-05,8.46132]
[1776348646725,40.4,73967.33,0.0,-0.94394,4e-05,8.45816]
[1776348649741,40.39,73962.0,0.0,-0.94415,4e-05,8.43261]
[1776348650750,40.39,73959.61,0.0,-0.94425,4e-05,8.42057]
[1776348652770,40.39,73952.73,0.0,-0.94451,4e-05,8.38876]
[1776348653775,40.39,73931.56,0.0,-0.94529,4e-05,8.29258]
[1776348654979,40.39,73928.88,0.0,-0.9454,4e-05,8.27969]
[1776348657805,40.39,73938.86,0.0,-0.94504,4e-05,8.32395]
[1776348658812,40.39,73942.3,0.0,-0.94492,4e-05,8.33906]
[1776348663846,40.38,73936.18,0.0,-0.94516,4e-05,8.30918]
[1776348665067,40.38,73934.51,0.0,-0.94523,4e-05,8.30084]
[1776348670896,40.38,73926.16,0.0,-0.94555,4e-05,8.26134]
[1776348671905,40.38,73921.37,0.0,-0.94573,4e-05,8.2395]
[1776348673919,40.38,73910.52,0.0,-0.94612,4e-05,8.19037]
[1776348675142,40.38,73905.1,0.0,-0.94632,4e-05,8.16575]
[1776348678967,40.37,73915.89,0.0,-0.94594,4e-05,8.21338]
[1776348679975,40.37,73921.31,0.0,-0.94574,4e-05,8.2374]
[1776348680985,40.37,73922.6,0.0,-0.9457,4e-05,8.24288]
[1776348686044,40.37,73918.32,0.0,-0.94587,4e-05,8.22187]
[1776348691081,40.37,73917.89,0.0,-0.94591,4e-05,8.2158]
[1776348693288,40.37,73905.52,0.0,-0.94637,4e-05,8.15996]
[1776348694106,40.37,73905.52,0.0,-0.94637,4e-05,8.15977]
[1776348696311,40.37,73900.17,0.0,-0.94656,4e-05,8.13559]
[1776348699140,40.36,73893.62,0.0,-0.9468,4e-05,8.106]
[1776348700346,40.36,73884.27,0.0,-0.94714,4e-05,8.06441]
[1776348701155,40.36,73884.27,0.0,-0.94714,4e-05,8.06434]
[1776348706192,40.36,73884.34,0.0,-0.94714,4e-05,8.06438]
[1776348708204,40.36,73878.54,0.0,-0.94735,4e-05,8.03865]
[1776348712232,40.36,73884.95,0.0,-0.94713,4e-05,8.06603]
[1776348716260,40.34,73892.87,0.0,-0.94693,4e-05,8.09043]
[1776348717266,40.33,73891.84,0.0,-0.94701,4e-05,8.08027]
[1776348722311,40.33,73881.8,0.0,-0.94738,4e-05,8.03543]
[1776348723309,40.32,73858.37,0.0,-0.94825,4e-05,7.92623]
[1776348724319,40.32,73849.42,0.0,-0.94857,3e-05,7.88672]
[1776348725325,40.32,73851.0,0.0,-0.94852,4e-05,7.8934]
[1776348726330,40.32,73858.71,0.0,-0.94825,4e-05,7.92695]
[1776348727337,40.32,73858.06,0.0,-0.94827,4e-05,7.92381]
[1776348732372,40.31,73856.27,0.0,-0.94835,4e-05,7.9146]
[1776348737408,40.31,73856.64,0.0,-0.94834,4e-05,7.91497]
[1776348738418,40.31,73868.49,0.0,-0.94793,4e-05,7.96679]
[1776348739421,40.31,73874.28,0.0,-0.94772,4e-05,7.99245]
[1776348740432,40.31,73869.99,0.0,-0.94787,4e-05,7.97366]
[1776348742442,40.31,73863.81,0.0,-0.9481,4e-05,7.94583]
[1776348745467,40.31,73869.2,0.0,-0.94791,4e-05,7.96868]
[1776348748488,40.31,73881.24,0.0,-0.94749,4e-05,8.02133]
[1776348749495,40.31,73885.04,0.0,-0.94736,4e-05,8.03822]
[1776348752516,40.31,73891.45,0.0,-0.94714,4e-05,8.06401]
[1776348754535,40.31,73905.87,0.0,-0.94662,4e-05,8.12812]
[1776348755542,40.31,73906.86,0.0,-0.94659,4e-05,8.13242]
[1776348758563,40.31,73911.69,0.0,-0.94642,4e-05,8.15355]
[1776348760768,40.31,73932.18,0.0,-0.94568,4e-05,8.245]
[1776348761587,40.31,73933.18,0.0,-0.94564,4e-05,8.24923]
[1776348762594,40.3,73933.18,0.0,-0.94567,4e-05,8.24615]
[1776348766622,40.29,73939.93,0.0,-0.94545,4e-05,8.2726]
[1776348768636,40.28,73945.41,0.0,-0.94531,4e-05,8.29051]
[1776348773676,40.28,73944.39,0.0,-0.94536,4e-05,8.28416]
[1776348778707,40.28,73946.01,0.0,-0.94532,4e-05,8.28978]
[1776348781729,40.27,73944.33,0.0,-0.94539,4e-05,8.28123]
[1776348786763,40.27,73934.77,0.0,-0.94575,4e-05,8.23664]
[1776348787770,40.27,73935.68,0.0,-0.94572,4e-05,8.24049]
[1776348790983,40.27,73944.72,0.0,-0.94539,4e-05,8.28044]
[1776348793821,40.27,73956.54,0.0,-0.94497,4e-05,8.33295]
[1776348794843,40.27,73964.73,0.0,-0.94467,4e-05,8.36972]
[1776348795852,40.27,73973.22,0.0,-0.94436,4e-05,8.40789]
[1776348796847,40.26,73962.83,0.0,-0.94474,4e-05,8.36016]
[1776348797854,40.26,73943.86,0.0,-0.94545,4e-05,8.27391]
[1776348798861,40.26,73934.21,0.0,-0.9458,4e-05,8.23017]
[1776348799868,40.26,73930.08,0.0,-0.94596,4e-05,8.21139]
[1776348801055,40.26,73930.16,0.0,-0.94596,4e-05,8.21137]
[1776348805924,40.26,73919.24,0.0,-0.94636,4e-05,8.16163]
[1776348806932,40.26,73914.23,0.0,-0.94654,4e-05,8.13912]
[1776348808945,40.26,73911.34,0.0,-0.94665,4e-05,8.12511]
[1776348811129,40.26,73892.88,0.0,-0.94735,4e-05,8.0387]
[1776348813981,40.25,73899.19,0.0,-0.94713,4e-05,8.06581]
[1776348814988,40.25,73897.22,0.0,-0.9472,4e-05,8.05704]
[1776348820031,40.25,73890.69,0.0,-0.94745,4e-05,8.02569]
[1776348824057,40.25,73896.43,0.0,-0.94726,4e-05,8.04924]
[1776348829092,40.25,73899.99,0.0,-0.94714,4e-05,8.06484]
[1776348834132,40.24,73891.91,0.0,-0.94743,4e-05,8.02864]
[1776348836155,40.24,73900.1,0.0,-0.94714,4e-05,8.06483]
[1776348841190,40.24,73892.3,0.0,-0.94742,4e-05,8.02979]
[1776348844211,40.24,73880.35,0.0,-0.94785,4e-05,7.97638]
[1776348845220,40.24,73874.97,0.0,-0.94804,4e-05,7.95272]
[1776348847231,40.24,73880.63,0.0,-0.94784,4e-05,7.97775]
[1776348849401,40.24,73874.78,0.0,-0.94804,4e-05,7.95202]
[1776348851263,40.24,73859.4,0.0,-0.94859,4e-05,7.88376]
[1776348852268,40.24,73853.73,0.0,-0.94879,3e-05,7.85869]
[1776348854284,40.24,73863.16,0.0,-0.94846,4e-05,7.89992]
[1776348855292,40.24,73868.93,0.0,-0.94826,4e-05,7.92539]
[1776348858311,40.24,73863.99,0.0,-0.94844,4e-05,7.9032]
[1776348863346,40.24,73862.98,0.0,-0.94848,4e-05,7.89725]
[1776348867375,40.24,73862.46,0.0,-0.94851,4e-05,7.89389]
[1776348872409,40.23,73862.06,0.0,-0.94855,4e-05,7.88819]
[1776348877443,40.23,73861.6,0.0,-0.94858,4e-05,7.8851]
[1776348882480,40.23,73859.57,0.0,-0.94865,4e-05,7.87522]
[1776348887516,40.23,73861.47,0.0,-0.9486,4e-05,7.88263]
[1776348892550,40.23,73859.56,0.0,-0.94867,4e-05,7.87337]
[1776348897585,40.22,73860.19,0.0,-0.94865,4e-05,7.87533]
[1776348902620,40.22,73860.53,0.0,-0.94865,4e-05,7.87607]
[1776348903631,40.22,73851.88,0.0,-0.94895,3e-05,7.83809]
[1776348904635,40.22,73862.64,0.0,-0.94858,4e-05,7.88508]
[1776348905644,40.22,73876.29,0.0,-0.94809,4e-05,7.94537]
[1776348906650,40.22,73885.99,0.0,-0.94775,4e-05,7.98838]
[1776348907658,40.22,73888.12,0.0,-0.94767,4e-05,7.99794]
[1776348910688,40.22,73894.95,0.0,-0.94743,4e-05,8.02857]
[1776348911693,40.22,73894.95,0.0,-0.94742,4e-05,8.02862]
[1776348916728,40.23,73891.54,0.0,-0.94754,4e-05,8.01379]
[1776348917735,40.23,73897.05,0.0,-0.94735,4e-05,8.03829]
[1776348918744,40.23,73902.73,0.0,-0.94714,4e-05,8.06355]
[1776348919750,40.23,73903.1,0.0,-0.94713,4e-05,8.06519]
[1776348922772,40.23,73905.35,0.0,-0.94705,4e-05,8.07511]
[1776348924786,40.23,73915.78,0.0,-0.94668,4e-05,8.12146]
[1776348925793,40.22,73916.51,0.0,-0.94665,4e-05,8.12459]
[1776348928965,40.22,73889.36,0.0,-0.94763,4e-05,8.00349]
[1776348930829,40.22,73888.37,0.0,-0.94766,4e-05,7.99917]
[1776348931840,40.22,73895.59,0.0,-0.94742,4e-05,8.02847]
[1776348932990,40.22,73900.83,0.0,-0.94723,4e-05,8.05174]
[1776348934857,40.22,73909.96,0.0,-0.94691,4e-05,8.09235]
[1776348935866,40.22,73915.36,0.0,-0.94671,4e-05,8.11634]
[1776348936872,40.22,73910.08,0.0,-0.9469,4e-05,8.09269]
[1776348939908,40.22,73904.3,0.0,-0.94711,4e-05,8.06671]
[1776348941061,40.22,73890.95,0.0,-0.94759,4e-05,8.00731]
[1776348941910,40.22,73890.95,0.0,-0.94759,4e-05,8.00737]
[1776348942917,40.22,73884.72,0.0,-0.94781,4e-05,7.97982]
[1776348943932,40.22,73887.34,0.0,-0.94772,4e-05,7.9915]
[1776348946017,40.22,73903.03,0.0,-0.94716,4e-05,8.06112]
[1776348946967,40.22,73882.24,0.0,-0.9479,4e-05,7.96909]
[1776348947970,40.22,73871.31,0.0,-0.94828,4e-05,7.92127]
[1776348948983,40.22,73862.61,0.0,-0.94859,4e-05,7.88307]
[1776348949983,40.22,73857.3,0.0,-0.94877,3e-05,7.85961]
[1776348951139,40.22,73854.83,0.0,-0.94886,3e-05,7.84863]
[1776348955018,40.21,73844.7,0.0,-0.94925,3e-05,7.79963]
[1776348956033,40.21,73845.18,0.0,-0.94924,3e-05,7.80163]
[1776348959052,40.21,73850.52,0.0,-0.94906,3e-05,7.82371]
[1776348961215,40.21,73859.37,0.0,-0.94875,3e-05,7.86239]
[1776348962075,40.21,73859.37,0.0,-0.94875,3e-05,7.86279]
[1776348967111,40.21,73862.15,0.0,-0.94866,4e-05,7.87398]
[1776348971286,40.21,73851.16,0.0,-0.94905,3e-05,7.82527]
[1776348975169,40.21,73842.06,0.0,-0.94938,3e-05,7.78418]
[1776348976176,40.21,73846.29,0.0,-0.94924,3e-05,7.80197]
[1776348977195,40.2,73856.68,0.0,-0.94888,3e-05,7.84667]
[1776348979212,40.2,73860.72,0.0,-0.94875,3e-05,7.86293]
[1776348981367,40.2,73853.47,0.0,-0.94902,3e-05,7.8298]
[1776348984234,40.2,73848.71,0.0,-0.9492,3e-05,7.80705]
[1776348986248,40.19,73838.23,0.0,-0.94957,3e-05,7.76027]
[1776348989424,40.19,73830.54,0.0,-0.94985,3e-05,7.72532]
[1776348991286,40.19,73813.23,0.0,-0.95046,3e-05,7.647]
[1776348992314,40.19,73799.99,0.0,-0.95092,3e-05,7.58985]
[1776348994341,40.19,73788.36,0.0,-0.95131,3e-05,7.53968]
[1776348995327,40.19,73778.2,0.0,-0.95165,3e-05,7.4964]
[1776348996329,40.19,73774.01,0.0,-0.9518,3e-05,7.47838]
[1776349001371,40.19,73775.98,0.0,-0.95173,3e-05,7.48619]
[1776349003388,40.19,73787.48,0.0,-0.95135,3e-05,7.53491]
[1776349004394,40.19,73787.48,0.0,-0.95135,3e-05,7.53471]
[1776349005406,40.18,73793.67,0.0,-0.95115,3e-05,7.56089]
[1776349006407,40.18,73800.75,0.0,-0.95091,3e-05,7.59091]
[1776349009586,40.18,73791.81,0.0,-0.95122,3e-05,7.55184]
[1776349011598,40.18,73779.15,0.0,-0.95164,3e-05,7.49766]
[1776349012449,40.18,73779.15,0.0,-0.95165,3e-05,7.49736]
[1776349014464,40.18,73792.25,0.0,-0.95121,3e-05,7.55306]
[1776349015474,40.18,73793.55,0.0,-0.95117,3e-05,7.5584]
[1776349019501,40.18,73787.08,0.0,-0.95139,3e-05,7.52979]
[1776349021672,40.18,73779.2,0.0,-0.95166,3e-05,7.49594]
[1776349024537,40.18,73762.2,0.0,-0.95223,3e-05,7.42369]
[1776349025544,40.18,73753.11,0.0,-0.95253,3e-05,7.38533]
[1776349026552,40.18,73753.67,0.0,-0.95251,3e-05,7.38783]
[1776349027559,40.18,73747.28,0.0,-0.95272,3e-05,7.36055]
[1776349029572,40.18,73740.71,0.0,-0.95293,3e-05,7.33327]
[1776349031746,40.18,73730.33,0.0,-0.95327,3e-05,7.29021]
[1776349033644,40.18,73723.54,0.0,-0.95349,3e-05,7.2621]
[1776349034625,40.18,73742.21,0.0,-0.95288,3e-05,7.34041]
[1776349035633,40.18,73743.41,0.0,-0.95284,3e-05,7.34574]
[1776349036640,40.18,73741.72,0.0,-0.95289,3e-05,7.33881]
[1776349037646,40.18,73736.4,0.0,-0.95306,3e-05,7.31666]
[1776349039661,40.18,73733.62,0.0,-0.95315,3e-05,7.30563]
[1776349044699,40.18,73736.31,0.0,-0.95305,3e-05,7.31794]
[1776349047720,40.19,73726.94,0.0,-0.95335,3e-05,7.27946]
[1776349048729,40.19,73718.19,0.0,-0.95364,3e-05,7.243]
[1776349049733,40.18,73707.08,0.0,-0.954,3e-05,7.1965]
[1776349050749,40.18,73705.35,0.0,-0.95406,3e-05,7.18925]
[1776349054792,40.18,73681.6,0.0,-0.95483,3e-05,7.08852]
[1776349055793,40.18,73676.7,0.0,-0.95499,3e-05,7.06846]
[1776349060835,40.19,73680.3,0.0,-0.95485,3e-05,7.08567]
[1776349062846,40.19,73694.06,0.0,-0.95441,3e-05,7.14289]
[1776349063902,40.19,73681.32,0.0,-0.95482,3e-05,7.09049]
[1776349065876,40.19,73668.63,0.0,-0.95522,3e-05,7.03861]
[1776349067886,40.19,73670.11,0.0,-0.95517,3e-05,7.0449]
[1776349069901,40.19,73677.47,0.0,-0.95493,3e-05,7.0753]
[1776349070907,40.19,73676.78,0.0,-0.95495,3e-05,7.07257]
[1776349072921,40.19,73671.57,0.0,-0.95512,3e-05,7.05149]
[1776349074935,40.19,73665.48,0.0,-0.95531,3e-05,7.02692]
[1776349075942,40.19,73664.49,0.0,-0.95534,3e-05,7.02307]
[1776349076948,40.19,73658.85,0.0,-0.95551,3e-05,7.00029]
[1776349077956,40.19,73657.97,0.0,-0.95554,3e-05,6.99694]
[1776349079975,40.19,73643.98,0.0,-0.95597,3e-05,6.94065]
[1776349081020,40.2,73615.98,0.0,-0.95683,3e-05,6.82826]
[1776349082002,40.2,73607.25,0.0,-0.95709,3e-05,6.79387]
[1776349083006,40.21,73592.5,0.0,-0.9575,3e-05,6.74072]
[1776349084106,40.22,73593.06,0.0,-0.95743,3e-05,6.74922]
[1776349087051,40.25,73592.91,0.0,-0.9573,3e-05,6.76635]
[1776349088240,40.27,73567.04,0.0,-0.95803,3e-05,6.6697]
[1776349089069,40.28,73567.04,0.0,-0.95798,3e-05,6.67608]
[1776349090080,40.28,73542.12,0.0,-0.95872,3e-05,6.57914]
[1776349091090,40.28,73537.03,0.0,-0.95886,3e-05,6.56017]
[1776349092092,40.28,73547.13,0.0,-0.95856,3e-05,6.60044]
[1776349093099,40.28,73552.82,0.0,-0.95838,3e-05,6.62352]
[1776349094115,40.29,73549.77,0.0,-0.95847,3e-05,6.61236]
[1776349095114,40.29,73543.83,0.0,-0.95864,3e-05,6.58995]
[1776349096123,40.3,73546.62,0.0,-0.95849,3e-05,6.60912]
[1776349098324,40.31,73553.88,0.0,-0.95826,3e-05,6.63911]
[1776349101158,40.32,73558.4,0.0,-0.95806,3e-05,6.66555]
[1776349103172,40.35,73560.44,0.0,-0.9579,3e-05,6.68685]
[1776349105187,40.36,73550.21,0.0,-0.95815,3e-05,6.65373]
[1776349106194,40.37,73544.57,0.0,-0.95831,3e-05,6.63234]
[1776349107201,40.37,73545.46,0.0,-0.95828,3e-05,6.63656]
[1776349110221,40.37,73555.65,0.0,-0.95796,3e-05,6.67866]
[1776349111246,40.37,73561.63,0.0,-0.95779,3e-05,6.70031]
[1776349112244,40.38,73569.21,0.0,-0.95751,3e-05,6.73621]
[1776349113251,40.39,73577.25,0.0,-0.95727,3e-05,6.76858]
[1776349114257,40.39,73581.78,0.0,-0.95712,3e-05,6.78705]
[1776349115267,40.39,73587.62,0.0,-0.95694,3e-05,6.81075]
[1776349116275,40.39,73593.84,0.0,-0.95675,3e-05,6.83597]
[1776349117282,40.39,73606.39,0.0,-0.95636,3e-05,6.88656]
[1776349118465,40.39,73631.36,0.0,-0.95559,3e-05,6.98745]
[1776349120358,40.39,73638.11,0.0,-0.95537,3e-05,7.01574]
[1776349121315,40.39,73643.44,0.0,-0.9552,3e-05,7.03739]
[1776349122321,40.39,73647.99,0.0,-0.95505,3e-05,7.05709]
[1776349124355,40.4,73652.33,0.0,-0.9549,3e-05,7.07641]
[1776349128557,40.4,73666.51,0.0,-0.95444,3e-05,7.13637]
[1776349130394,40.4,73659.21,0.0,-0.95467,3e-05,7.10642]
[1776349131394,40.4,73686.72,0.0,-0.95379,3e-05,7.21999]
[1776349132449,40.4,73686.72,0.0,-0.95378,3e-05,7.22039]
[1776349133425,40.4,73658.14,0.0,-0.95469,3e-05,7.10294]
[1776349134425,40.41,73645.7,0.0,-0.95508,3e-05,7.05347]
[1776349135433,40.41,73646.68,0.0,-0.95504,3e-05,7.05804]
[1776349136434,40.41,73659.95,0.0,-0.95462,3e-05,7.11276]
[1776349137441,40.41,73666.38,0.0,-0.95441,3e-05,7.14]
[1776349138645,40.41,73655.59,0.0,-0.95475,3e-05,7.09584]
[1776349140461,40.41,73651.35,0.0,-0.95488,3e-05,7.07907]
[1776349144517,40.41,73659.03,0.0,-0.95462,3e-05,7.112]
[1776349149525,40.42,73659.78,0.0,-0.95458,3e-05,7.11802]
[1776349153555,40.42,73669.15,0.0,-0.95427,3e-05,7.15779]
[1776349155568,40.42,73676.97,0.0,-0.95401,3e-05,7.19076]
[1776349160607,40.43,73677.86,0.0,-0.95397,3e-05,7.19601]
[1776349162624,40.43,73683.61,0.0,-0.95378,3e-05,7.22085]
[1776349164635,40.43,73695.28,0.0,-0.9534,3e-05,7.26976]
[1776349165639,40.43,73700.85,0.0,-0.95321,3e-05,7.29312]
[1776349167653,40.43,73708.38,0.0,-0.95297,3e-05,7.32484]
[1776349171683,40.43,73692.72,0.0,-0.95348,3e-05,7.25795]
[1776349173699,40.43,73665.24,0.0,-0.95436,3e-05,7.14542]
[1776349174715,40.44,73659.97,0.0,-0.95452,3e-05,7.12431]
[1776349176730,40.44,73664.98,0.0,-0.95435,3e-05,7.14576]
[1776349180758,40.44,73671.58,0.0,-0.95413,3e-05,7.17454]
[1776349183795,40.44,73665.66,0.0,-0.95431,3e-05,7.15146]
[1776349185811,40.44,73659.54,0.0,-0.9545,3e-05,7.1267]
[1776349187826,40.44,73646.93,0.0,-0.9549,3e-05,7.07518]
[1776349189062,40.44,73630.9,0.0,-0.9554,3e-05,7.01023]
[1776349189837,40.44,73630.9,0.0,-0.9554,3e-05,7.01039]
[1776349191853,40.44,73639.21,0.0,-0.95514,3e-05,7.04435]
[1776349193865,40.44,73634.15,0.0,-0.9553,3e-05,7.02405]
[1776349195879,40.44,73628.71,0.0,-0.95546,3e-05,7.00216]
[1776349196886,40.45,73617.62,0.0,-0.95581,3e-05,6.95775]
[1776349201930,40.45,73622.42,0.0,-0.95565,3e-05,6.97822]
[1776349203951,40.45,73628.18,0.0,-0.95547,3e-05,7.0015]
[1776349204956,40.45,73624.82,0.0,-0.95557,3e-05,6.98873]
[1776349205963,40.45,73618.27,0.0,-0.95577,3e-05,6.96265]
[1776349207978,40.45,73585.93,0.0,-0.95676,3e-05,6.83367]
[1776349209991,40.45,73575.71,0.0,-0.95706,3e-05,6.79396]
[1776349215026,40.46,73575.9,0.0,-0.95704,3e-05,6.79697]
[1776349216033,40.46,73567.27,0.0,-0.95729,3e-05,6.76329]
[1776349219057,40.46,73559.16,0.0,-0.95753,3e-05,6.73282]
[1776349220074,40.46,73539.68,0.0,-0.9581,3e-05,6.65696]
[1776349221071,40.46,73552.96,0.0,-0.9577,3e-05,6.70965]
[1776349226113,40.47,73548.44,0.0,-0.95782,3e-05,6.69483]
[1776349227121,40.47,73556.5,0.0,-0.95757,3e-05,6.72708]
[1776349228133,40.47,73570.63,0.0,-0.95714,3e-05,6.78346]
[1776349229137,40.47,73578.43,0.0,-0.9569,3e-05,6.8144]
[1776349230145,40.47,73576.76,0.0,-0.95695,3e-05,6.80864]
[1776349235179,40.48,73579.37,0.0,-0.95687,3e-05,6.81856]
[1776349237193,40.48,73583.47,0.0,-0.95674,3e-05,6.83564]
[1776349242229,40.48,73583.19,0.0,-0.95673,3e-05,6.83688]
[1776349244258,40.49,73575.55,0.0,-0.95695,3e-05,6.80775]
[1776349245274,40.49,73565.01,0.0,-0.95726,3e-05,6.76641]
[1776349246272,40.49,73565.32,0.0,-0.95725,3e-05,6.76811]
[1776349251310,40.49,73559.67,0.0,-0.9574,3e-05,6.74817]
[1776349252314,40.49,73568.6,0.0,-0.95713,3e-05,6.78446]
[1776349253334,40.5,73567.48,0.0,-0.95715,3e-05,6.78095]
[1776349254336,40.5,73553.54,0.0,-0.95756,3e-05,6.72685]
[1776349255346,40.5,73546.6,0.0,-0.95777,3e-05,6.70008]
[1776349256350,40.5,73545.4,0.0,-0.9578,3e-05,6.69594]
[1776349257408,40.5,73551.35,0.0,-0.95762,3e-05,6.7199]
[1776349258419,40.5,73559.73,0.0,-0.95736,3e-05,6.75346]
[1776349259633,40.5,73580.88,0.0,-0.95672,3e-05,6.83778]
[1776349260383,40.5,73580.88,0.0,-0.95671,3e-05,6.83815]
[1776349261384,40.51,73596.79,0.0,-0.95622,3e-05,6.9025]
[1776349262409,40.51,73603.72,0.0,-0.956,3e-05,6.93101]
[1776349264437,40.51,73641.76,0.0,-0.95481,3e-05,7.08551]
[1776349265439,40.51,73653.18,0.0,-0.95444,3e-05,7.13323]
[1776349266454,40.51,73652.04,0.0,-0.95447,3e-05,7.12893]
[1776349267451,40.51,73643.04,0.0,-0.95475,3e-05,7.09256]
[1776349268458,40.51,73643.12,0.0,-0.95475,3e-05,7.09331]
[1776349269733,40.52,73624.58,0.0,-0.95532,3e-05,7.01898]
[1776349273612,40.52,73617.75,0.0,-0.95553,3e-05,6.99154]
[1776349274529,40.52,73629.71,0.0,-0.95516,3e-05,7.03992]
[1776349275538,40.52,73628.32,0.0,-0.9552,3e-05,7.03541]
[1776349277548,40.52,73639.87,0.0,-0.95482,3e-05,7.0834]
[1776349278557,40.52,73644.79,0.0,-0.95467,3e-05,7.10391]
[1776349282587,40.52,73643.63,0.0,-0.95469,3e-05,7.10093]
[1776349284600,40.53,73626.97,0.0,-0.95521,3e-05,7.03364]
[1776349285609,40.53,73626.97,0.0,-0.95521,3e-05,7.03366]
[1776349287621,40.53,73633.09,0.0,-0.95502,3e-05,7.05857]
[1776349288629,40.53,73638.6,0.0,-0.95484,3e-05,7.08194]
[1776349289934,40.53,73639.05,0.0,-0.95482,3e-05,7.08369]
[1776349291658,40.53,73638.29,0.0,-0.95486,3e-05,7.07797]
[1776349293666,40.53,73624.78,0.0,-0.95529,3e-05,7.02309]
[1776349294684,40.53,73621.36,0.0,-0.95539,3e-05,7.00931]
[1776349295680,40.53,73612.14,0.0,-0.95568,3e-05,6.97218]
[1776349296687,40.53,73609.79,0.0,-0.95575,3e-05,6.96286]
[1776349300018,40.53,73616.77,0.0,-0.95553,3e-05,6.99142]
[1776349305752,40.53,73615.24,0.0,-0.95557,3e-05,6.98597]
[1776349306762,40.53,73608.87,0.0,-0.95577,3e-05,6.96043]
[1776349307766,40.53,73603.12,0.0,-0.95594,3e-05,6.93749]
[1776349308773,40.53,73600.68,0.0,-0.95602,3e-05,6.92792]
[1776349310788,40.53,73595.77,0.0,-0.95617,3e-05,6.90872]
[1776349311795,40.53,73602.68,0.0,-0.95595,3e-05,6.9367]
[1776349312801,40.53,73612.6,0.0,-0.95564,3e-05,6.97683]
[1776349313820,40.53,73615.21,0.0,-0.95556,3e-05,6.98751]
[1776349316837,40.53,73628.64,0.0,-0.95514,3e-05,7.04227]
[1776349317846,40.53,73633.72,0.0,-0.95497,3e-05,7.06344]
[1776349318857,40.54,73634.72,0.0,-0.95494,3e-05,7.06802]
[1776349320156,40.54,73623.4,0.0,-0.95529,3e-05,7.02263]
[1776349320868,40.54,73623.4,0.0,-0.95529,3e-05,7.0227]
[1776349324895,40.54,73615.68,0.0,-0.95553,3e-05,6.99178]
[1776349325902,40.54,73609.94,0.0,-0.9557,3e-05,6.96879]
[1776349326912,40.54,73609.15,0.0,-0.95573,3e-05,6.96579]
[1776349332093,40.54,73597.44,0.0,-0.95608,3e-05,6.9195]
[1776349333039,40.54,73586.98,0.0,-0.9564,3e-05,6.87766]
[1776349334048,40.54,73581.28,0.0,-0.95658,3e-05,6.85493]
[1776349335067,40.54,73579.05,0.0,-0.95664,3e-05,6.84688]
[1776349336059,40.54,73578.12,0.0,-0.95666,3e-05,6.84357]
[1776349340347,40.55,73533.98,0.0,-0.95798,3e-05,6.671]
[1776349341101,40.55,73533.98,0.0,-0.95798,3e-05,6.67108]
[1776349344124,40.55,73549.32,0.0,-0.95752,3e-05,6.73146]
[1776349346133,40.55,73561.84,0.0,-0.95714,3e-05,6.78072]
[1776349347141,40.55,73566.46,0.0,-0.95701,3e-05,6.79888]
[1776349352182,40.54,73565.61,0.0,-0.95705,3e-05,6.79231]
[1776349353184,40.54,73549.73,0.0,-0.95753,3e-05,6.72951]
[1776349354192,40.54,73541.54,0.0,-0.95778,3e-05,6.6973]
[1776349355199,40.54,73540.22,0.0,-0.95782,3e-05,6.69214]
[1776349356205,40.54,73546.24,0.0,-0.95764,3e-05,6.71581]
[1776349357215,40.54,73547.61,0.0,-0.95759,3e-05,6.72118]
[1776349359227,40.54,73540.24,0.0,-0.95782,3e-05,6.69224]
[1776349361240,40.54,73531.82,0.0,-0.95807,3e-05,6.65937]
[1776349363254,40.54,73533.27,0.0,-0.95802,3e-05,6.66521]
[1776349365269,40.54,73539.09,0.0,-0.95785,3e-05,6.68813]
[1776349370304,40.55,73538.62,0.0,-0.95786,3e-05,6.68656]
[1776349375346,40.55,73537.17,0.0,-0.9579,3e-05,6.68112]
[1776349380388,40.55,73540.27,0.0,-0.9578,3e-05,6.69357]
[1776349381386,40.55,73537.85,0.0,-0.95788,3e-05,6.68412]
[1776349382394,40.55,73527.57,0.0,-0.95818,3e-05,6.64397]
[1776349383401,40.55,73524.75,0.0,-0.95826,3e-05,6.63309]
[1776349384423,40.55,73512.3,0.0,-0.95863,3e-05,6.5848]
[1776349385429,40.55,73512.3,0.0,-0.95863,3e-05,6.58498]
[1776349386430,40.55,73508.06,0.0,-0.95875,3e-05,6.56898]
[1776349390454,40.55,73524.08,0.0,-0.95827,3e-05,6.63188]
[1776349391462,40.55,73526.2,0.0,-0.95821,3e-05,6.64027]
[1776349392469,40.55,73532.71,0.0,-0.95802,3e-05,6.66589]
[1776349397503,40.55,73522.54,0.0,-0.95831,3e-05,6.62656]
[1776349400775,40.55,73527.71,0.0,-0.95816,3e-05,6.64713]
[1776349405562,40.55,73541.66,0.0,-0.95774,3e-05,6.70222]
[1776349406583,40.55,73546.81,0.0,-0.95758,3e-05,6.72248]
[1776349407580,40.55,73536.85,0.0,-0.95788,3e-05,6.68339]
[1776349408589,40.55,73514.08,0.0,-0.95856,3e-05,6.59466]
[1776349409600,40.55,73505.34,0.0,-0.95881,3e-05,6.56098]
[1776349410855,40.55,73500.59,0.0,-0.95894,3e-05,6.54317]
[1776349416651,40.56,73490.48,0.0,-0.95924,3e-05,6.50313]
[1776349417656,40.56,73484.38,0.0,-0.95941,3e-05,6.48042]
[1776349419679,40.56,73477.02,0.0,-0.95962,3e-05,6.45259]
[1776349420929,40.56,73461.5,0.0,-0.96006,3e-05,6.39425]
[1776349422692,40.56,73458.46,0.0,-0.96014,3e-05,6.38372]
[1776349424713,40.56,73451.07,0.0,-0.96035,3e-05,6.35571]
[1776349426719,40.56,73457.89,0.0,-0.96015,3e-05,6.38215]
[1776349427727,40.57,73470.73,0.0,-0.95978,3e-05,6.43201]
[1776349428734,40.57,73478.94,0.0,-0.95954,3e-05,6.4638]
[1776349429741,40.57,73491.05,0.0,-0.95919,3e-05,6.51061]
[1776349431005,40.57,73496.11,0.0,-0.95904,3e-05,6.5304]
[1776349432763,40.57,73504.46,0.0,-0.95879,3e-05,6.56315]
[1776349435783,40.57,73499.07,0.0,-0.95894,3e-05,6.54305]
[1776349441087,40.57,73535.14,0.0,-0.95787,3e-05,6.68445]
[1776349441844,40.57,73528.25,0.0,-0.95807,3e-05,6.65754]
[1776349442841,40.57,73528.25,0.0,-0.95807,3e-05,6.65762]
[1776349447876,40.57,73528.88,0.0,-0.95805,3e-05,6.66044]
[1776349448935,40.57,73514.45,0.0,-0.95848,3e-05,6.6044]
[1776349452915,40.58,73502.71,0.0,-0.95882,3e-05,6.55947]
[1776349453929,40.58,73515.36,0.0,-0.95844,3e-05,6.60877]
[1776349454929,40.58,73517.73,0.0,-0.95837,3e-05,6.61816]
[1776349456945,40.58,73498.02,0.0,-0.95894,3e-05,6.54241]
[1776349459964,40.58,73483.72,0.0,-0.95935,3e-05,6.48833]
[1776349462986,40.58,73478.3,0.0,-0.95951,3e-05,6.46766]
[1776349467015,40.58,73469.02,0.0,-0.95977,3e-05,6.4328]
[1776349468024,40.58,73463.7,0.0,-0.95992,3e-05,6.41247]
[1776349470036,40.58,73455.87,0.0,-0.96015,3e-05,6.38263]
[1776349471309,40.58,73450.87,0.0,-0.9603,3e-05,6.36123]
[1776349473074,40.58,73483.62,0.0,-0.95936,3e-05,6.48612]
[1776349474075,40.58,73500.87,0.0,-0.95886,3e-05,6.5532]
[1776349475083,40.58,73494.07,0.0,-0.95905,3e-05,6.52725]
[1776349479119,40.58,73505.0,0.0,-0.95873,3e-05,6.57051]
[1776349480227,40.59,73517.51,0.0,-0.95836,3e-05,6.6192]
[1776349481441,40.59,73497.01,0.0,-0.95896,3e-05,6.53978]
[1776349483163,40.59,73497.2,0.0,-0.95895,3e-05,6.54063]
[1776349484174,40.59,73490.69,0.0,-0.95914,3e-05,6.51582]
[1776349486184,40.59,73495.72,0.0,-0.95899,3e-05,6.53613]
[1776349488226,40.59,73497.21,0.0,-0.95894,3e-05,6.54216]
[1776349490224,40.59,73504.94,0.0,-0.95871,3e-05,6.57256]
[1776349491525,40.59,73519.36,0.0,-0.95828,3e-05,6.62879]
[1776349492234,40.59,73519.36,0.0,-0.95828,3e-05,6.62921]
[1776349493241,40.59,73532.13,0.0,-0.9579,3e-05,6.67905]
[1776349494247,40.59,73538.7,0.0,-0.95771,3e-05,6.70497]
[1776349495254,40.59,73552.08,0.0,-0.9573,3e-05,6.75759]
[1776349496265,40.59,73561.86,0.0,-0.95701,3e-05,6.79622]
[1776349497268,40.59,73574.03,0.0,-0.95664,3e-05,6.8444]
[1776349498276,40.59,73578.63,0.0,-0.9565,3e-05,6.86256]
[1776349499283,40.59,73580.56,0.0,-0.95644,3e-05,6.87003]
[1776349500294,40.59,73583.29,0.0,-0.95636,3e-05,6.88067]
[1776349501602,40.59,73585.24,0.0,-0.95631,3e-05,6.88789]
[1776349506336,40.59,73574.75,0.0,-0.95664,3e-05,6.84458]
[1776349507343,40.59,73567.16,0.0,-0.95687,3e-05,6.81423]
[1776349508372,40.58,73562.82,0.0,-0.957,3e-05,6.79687]
[1776349511675,40.58,73557.93,0.0,-0.95716,3e-05,6.77712]
[1776349512380,40.58,73557.93,0.0,-0.95716,3e-05,6.77702]
[1776349516413,40.58,73550.01,0.0,-0.9574,3e-05,6.74532]
[1776349517418,40.58,73544.36,0.0,-0.95757,3e-05,6.72302]
[1776349519432,40.58,73549.18,0.0,-0.95742,3e-05,6.74194]
[1776349520477,40.58,73558.98,0.0,-0.95713,3e-05,6.78048]
[1776349521447,40.58,73566.65,0.0,-0.9569,3e-05,6.81083]
[1776349522466,40.58,73567.65,0.0,-0.95687,3e-05,6.81465]
[1776349523536,40.58,73560.37,0.0,-0.95709,3e-05,6.78583]
[1776349524480,40.58,73570.71,0.0,-0.95678,3e-05,6.82641]
[1776349529508,40.58,73570.44,0.0,-0.9568,3e-05,6.82419]
[1776349534544,40.58,73566.56,0.0,-0.95694,3e-05,6.80527]
[1776349535553,40.58,73551.41,0.0,-0.9574,3e-05,6.74525]
[1776349536556,40.58,73546.96,0.0,-0.95753,3e-05,6.72766]
[1776349539585,40.58,73551.09,0.0,-0.95741,3e-05,6.74382]
[1776349540588,40.58,73574.34,0.0,-0.9567,3e-05,6.83566]
[1776349541597,40.58,73591.3,0.0,-0.95619,3e-05,6.90304]
[1776349542603,40.58,73586.8,0.0,-0.95633,3e-05,6.88473]
[1776349544617,40.57,73581.22,0.0,-0.9565,3e-05,6.86192]
[1776349547639,40.57,73572.31,0.0,-0.95678,3e-05,6.82578]
[1776349548649,40.57,73572.0,0.0,-0.95679,3e-05,6.82437]
[1776349552678,40.57,73586.69,0.0,-0.95635,3e-05,6.88207]
[1776349553686,40.57,73594.65,0.0,-0.95611,3e-05,6.91363]
[1776349554694,40.57,73602.43,0.0,-0.95587,3e-05,6.94452]
[1776349555701,40.57,73599.55,0.0,-0.95596,3e-05,6.93262]
[1776349558722,40.57,73608.77,0.0,-0.95568,3e-05,6.96866]
[1776349559734,40.57,73608.7,0.0,-0.95569,3e-05,6.96799]
[1776349563756,40.56,73618.88,0.0,-0.95538,3e-05,7.00749]
[1776349564762,40.56,73619.43,0.0,-0.95537,3e-05,7.00926]
[1776349569802,40.56,73614.77,0.0,-0.95553,3e-05,6.98822]
[1776349572180,40.56,73626.99,0.0,-0.95516,3e-05,7.03629]
[1776349573842,40.55,73627.51,0.0,-0.95515,3e-05,7.0379]
[1776349574851,40.55,73587.31,0.0,-0.9564,3e-05,6.87576]
[1776349575854,40.55,73576.73,0.0,-0.95672,3e-05,6.83339]
[1776349576860,40.55,73562.18,0.0,-0.95717,3e-05,6.77501]
[1776349577871,40.55,73559.8,0.0,-0.95725,3e-05,6.765]
[1776349579878,40.55,73556.32,0.0,-0.95736,3e-05,6.75007]
[1776349580885,40.55,73551.13,0.0,-0.95752,3e-05,6.72962]
[1776349582255,40.55,73553.17,0.0,-0.95746,3e-05,6.73714]
[1776349583906,40.55,73565.17,0.0,-0.9571,3e-05,6.78396]
[1776349584920,40.55,73569.13,0.0,-0.95698,3e-05,6.79944]
[1776349586928,40.55,73585.76,0.0,-0.95648,3e-05,6.86539]
[1776349587934,40.54,73604.6,0.0,-0.9559,3e-05,6.94056]
[1776349588943,40.54,73616.72,0.0,-0.95553,3e-05,6.98899]
[1776349589948,40.54,73615.16,0.0,-0.95558,3e-05,6.98227]
[1776349592333,40.54,73615.04,0.0,-0.9556,3e-05,6.97851]
[1776349595000,40.54,73592.4,0.0,-0.95631,3e-05,6.88686]
[1776349595997,40.54,73592.4,0.0,-0.95631,3e-05,6.88655]
[1776349597002,40.54,73579.1,0.0,-0.95672,3e-05,6.83328]
[1776349598012,40.54,73582.18,0.0,-0.95663,3e-05,6.84537]
[1776349600025,40.54,73585.31,0.0,-0.95654,3e-05,6.85745]
[1776349605075,40.54,73571.42,0.0,-0.95697,3e-05,6.80107]
[1776349607074,40.54,73566.13,0.0,-0.95713,3e-05,6.77994]
[1776349608082,40.54,73579.68,0.0,-0.95672,3e-05,6.83351]
[1776349610097,40.53,73573.86,0.0,-0.9569,3e-05,6.81012]
[1776349614125,40.53,73566.66,0.0,-0.95712,3e-05,6.78114]
[1776349615135,40.53,73574.03,0.0,-0.9569,3e-05,6.8102]
[1776349616137,40.53,73583.27,0.0,-0.95662,3e-05,6.84674]
[1776349618152,40.53,73595.78,0.0,-0.95624,3e-05,6.8962]
[1776349622552,40.53,73607.83,0.0,-0.95588,3e-05,6.94331]
[1776349623206,40.53,73607.83,0.0,-0.95588,3e-05,6.94294]
[1776349627232,40.53,73615.4,0.0,-0.95566,3e-05,6.97182]
[1776349632621,40.52,73619.75,0.0,-0.95554,3e-05,6.98722]
[1776349638336,40.52,73618.63,0.0,-0.95559,3e-05,6.98015]
[1776349640342,40.52,73605.04,0.0,-0.95602,3e-05,6.92474]
[1776349641349,40.51,73599.22,0.0,-0.9562,3e-05,6.90113]
[1776349642694,40.51,73612.67,0.0,-0.95579,3e-05,6.95479]
[1776349645380,40.51,73617.57,0.0,-0.95565,3e-05,6.97341]
[1776349646384,40.51,73623.14,0.0,-0.95548,3e-05,6.99546]
[1776349649408,40.51,73629.93,0.0,-0.95528,3e-05,7.02154]
[1776349652766,40.51,73622.84,0.0,-0.95552,3e-05,6.98889]
[1776349653435,40.5,73622.84,0.0,-0.95553,3e-05,6.98848]
[1776349655448,40.5,73629.64,0.0,-0.95532,3e-05,7.01509]
[1776349660484,40.5,73628.67,0.0,-0.95537,3e-05,7.00886]
[1776349664511,40.49,73632.56,0.0,-0.95526,3e-05,7.02272]
[1776349666527,40.49,73624.15,0.0,-0.95553,3e-05,6.98781]
[1776349667532,40.49,73629.84,0.0,-0.95536,3e-05,7.01035]
[1776349672566,40.49,73635.18,0.0,-0.95521,3e-05,7.02959]
[1776349677602,40.48,73627.89,0.0,-0.95546,3e-05,6.9975]
[1776349678611,40.48,73622.13,0.0,-0.95564,3e-05,6.97377]
[1776349679617,40.48,73624.61,0.0,-0.95557,3e-05,6.98336]
[1776349681631,40.48,73628.11,0.0,-0.95547,3e-05,6.9966]
[1776349682641,40.48,73639.0,0.0,-0.95513,3e-05,7.04025]
[1776349683649,40.48,73641.81,0.0,-0.95505,3e-05,7.05113]
[1776349685672,40.48,73648.39,0.0,-0.95484,3e-05,7.0773]
[1776349686678,40.47,73657.85,0.0,-0.95455,3e-05,7.11531]
[1776349687685,40.47,73658.54,0.0,-0.95453,3e-05,7.11798]
[1776349689696,40.47,73663.98,0.0,-0.95436,3e-05,7.13991]
[1776349691710,40.47,73670.95,0.0,-0.95414,3e-05,7.16811]
[1776349692717,40.47,73674.92,0.0,-0.95401,3e-05,7.18419]
[1776349694731,40.47,73682.83,0.0,-0.95376,3e-05,7.21621]
[1776349695737,40.47,73685.08,0.0,-0.9537,3e-05,7.22516]
[1776349698759,40.47,73694.53,0.0,-0.9534,3e-05,7.26318]
[1776349699769,40.47,73696.42,0.0,-0.95334,3e-05,7.27061]
[1776349701781,40.47,73710.67,0.0,-0.95288,3e-05,7.32898]
[1776349702789,40.47,73719.84,0.0,-0.95259,3e-05,7.36674]
[1776349703805,40.46,73725.24,0.0,-0.95242,3e-05,7.38877]
[1776349704812,40.46,73738.3,0.0,-0.95199,3e-05,7.44299]
[1776349705849,40.46,73742.71,0.0,-0.95185,3e-05,7.46087]
[1776349710873,40.46,73743.83,0.0,-0.95184,3e-05,7.46208]
[1776349715907,40.45,73747.83,0.0,-0.95176,3e-05,7.47199]
[1776349720943,40.44,73750.93,0.0,-0.95168,3e-05,7.48217]
[1776349722959,40.44,73760.23,0.0,-0.95138,3e-05,7.52005]
[1776349723973,40.44,73771.8,0.0,-0.95101,3e-05,7.56753]
[1776349726990,40.43,73783.18,0.0,-0.95064,3e-05,7.61337]
[1776349730015,40.43,73789.02,0.0,-0.95046,3e-05,7.63647]
[1776349731032,40.42,73794.65,0.0,-0.95029,3e-05,7.65865]
[1776349736054,40.42,73792.13,0.0,-0.9504,3e-05,7.64397]
[1776349741091,40.41,73789.74,0.0,-0.95052,3e-05,7.6289]
[1776349746125,40.4,73792.26,0.0,-0.95048,3e-05,7.634]
[1776349748139,40.39,73785.5,0.0,-0.95072,3e-05,7.60416]
[1776349749145,40.39,73785.79,0.0,-0.95072,3e-05,7.60364]
[1776349752167,40.39,73774.93,0.0,-0.95111,3e-05,7.55559]
[1776349753510,40.38,73767.15,0.0,-0.95138,3e-05,7.52097]
[1776349754200,40.38,73767.15,0.0,-0.95138,3e-05,7.52023]
[1776349759234,40.38,73767.78,0.0,-0.95139,3e-05,7.52]
[1776349763580,40.37,73774.96,0.0,-0.95117,3e-05,7.54763]
[1776349765261,40.37,73775.22,0.0,-0.95117,3e-05,7.54722]
[1776349769291,40.36,73787.62,0.0,-0.95078,3e-05,7.59704]
[1776349770300,40.36,73792.02,0.0,-0.95064,3e-05,7.61415]
[1776349773651,40.36,73797.46,0.0,-0.95049,3e-05,7.63303]
[1776349774327,40.35,73797.46,0.0,-0.9505,3e-05,7.63124]
[1776349779365,40.35,73798.72,0.0,-0.95049,3e-05,7.63301]
[1776349783722,40.34,73808.37,0.0,-0.9502,3e-05,7.66972]
[1776349786414,40.33,73815.01,0.0,-0.94999,3e-05,7.69586]
[1776349787422,40.33,73824.21,0.0,-0.94968,3e-05,7.73507]
[1776349792455,40.33,73828.94,0.0,-0.94954,3e-05,7.75298]
[1776349796484,40.32,73823.59,0.0,-0.94974,3e-05,7.72827]
[1776349798498,40.32,73817.5,0.0,-0.94995,3e-05,7.70101]
[1776349801520,40.32,73814.23,0.0,-0.95008,3e-05,7.6852]
[1776349803879,40.32,73808.85,0.0,-0.95027,3e-05,7.66131]
[1776349809583,40.31,73806.44,0.0,-0.95037,3e-05,7.64878]
[1776349812603,40.31,73811.98,0.0,-0.95019,3e-05,7.67151]
[1776349817642,40.31,73813.14,0.0,-0.95017,3e-05,7.67438]
[1776349821668,40.31,73805.68,0.0,-0.95043,3e-05,7.64111]
[1776349826703,40.3,73807.04,0.0,-0.9504,3e-05,7.64477]
[1776349827711,40.3,73813.0,0.0,-0.9502,3e-05,7.66999]
[1776349828717,40.3,73825.53,0.0,-0.94978,3e-05,7.72354]
[1776349830732,40.3,73831.65,0.0,-0.94957,3e-05,7.74897]
[1776349831742,40.3,73825.81,0.0,-0.9498,3e-05,7.72049]
[1776349834760,40.29,73832.24,0.0,-0.94958,3e-05,7.7473]
[1776349836774,40.29,73839.77,0.0,-0.94933,3e-05,7.7789]
[1776349837781,40.29,73841.95,0.0,-0.94927,3e-05,7.78719]
[1776349842828,40.29,73847.69,0.0,-0.94909,3e-05,7.80973]
[1776349844832,40.28,73856.45,0.0,-0.9488,3e-05,7.84602]
[1776349845838,40.28,73859.93,0.0,-0.94868,4e-05,7.86054]
[1776349847854,40.28,73853.32,0.0,-0.94892,3e-05,7.83029]
[1776349849874,40.28,73859.46,0.0,-0.94872,4e-05,7.8558]
[1776349850887,40.27,73860.07,0.0,-0.9487,4e-05,7.85776]
[1776349855924,40.27,73869.25,0.0,-0.9484,4e-05,7.8951]
[1776349856932,40.27,73888.86,0.0,-0.94772,4e-05,7.98065]
[1776349857942,40.27,73902.67,0.0,-0.94723,4e-05,8.04101]
[1776349858947,40.27,73920.7,0.0,-0.94659,4e-05,8.1207]
[1776349859954,40.26,73928.03,0.0,-0.94633,4e-05,8.15279]
[1776349860971,40.26,73931.11,0.0,-0.94622,4e-05,8.16587]
[1776349861968,40.26,73925.37,0.0,-0.94644,4e-05,8.13947]
[1776349863001,40.26,73918.85,0.0,-0.94668,4e-05,8.10967]
[1776349863985,40.26,73909.08,0.0,-0.94704,4e-05,8.06507]
[1776349864995,40.26,73911.18,0.0,-0.94697,4e-05,8.07337]
[1776349868020,40.25,73905.81,0.0,-0.94719,4e-05,8.04645]
[1776349869026,40.25,73900.55,0.0,-0.94738,4e-05,8.02212]
[1776349870038,40.25,73899.79,0.0,-0.94742,4e-05,8.0178]
[1776349875073,40.22,73895.95,0.0,-0.94766,4e-05,7.98806]
[1776349879113,40.22,73912.93,0.0,-0.94708,4e-05,8.05978]
[1776349880115,40.22,73921.82,0.0,-0.94677,4e-05,8.09886]
[1776349881127,40.21,73918.33,0.0,-0.9469,4e-05,8.08271]
[1776349883138,40.21,73917.83,0.0,-0.94693,4e-05,8.07938]
[1776349887221,40.21,73922.84,0.0,-0.94676,4e-05,8.09949]
[1776349890187,40.2,73914.74,0.0,-0.94707,4e-05,8.06172]
[1776349891193,40.2,73909.08,0.0,-0.9473,4e-05,8.03282]
[1776349892201,40.2,73898.16,0.0,-0.9477,4e-05,7.98349]
[1776349893222,40.2,73896.09,0.0,-0.94778,4e-05,7.97348]
[1776349896243,40.18,73901.65,0.0,-0.94765,4e-05,7.98893]
[1776349897249,40.18,73910.14,0.0,-0.94736,4e-05,8.02491]
[1776349899257,40.18,73905.27,0.0,-0.94755,4e-05,8.00149]
[1776349902279,40.17,73905.59,0.0,-0.94756,4e-05,8.00031]
[1776349905303,40.15,73897.52,0.0,-0.94793,4e-05,7.95455]
[1776349906309,40.14,73893.85,0.0,-0.94813,4e-05,7.93061]
[1776349908324,40.14,73891.46,0.0,-0.94822,4e-05,7.9186]
[1776349912358,40.13,73877.92,0.0,-0.94873,4e-05,7.85619]
[1776349913364,40.13,73869.13,0.0,-0.94904,3e-05,7.81704]
[1776349914374,40.13,73866.14,0.0,-0.94915,3e-05,7.80338]
[1776349917391,40.12,73870.94,0.0,-0.94899,3e-05,7.82269]
[1776349918400,40.12,73871.92,0.0,-0.94896,3e-05,7.82637]
[1776349920418,40.12,73880.41,0.0,-0.94868,4e-05,7.86232]
[1776349922437,40.12,73895.98,0.0,-0.94814,4e-05,7.92947]
[1776349923435,40.12,73904.93,0.0,-0.94783,4e-05,7.96824]
[1776349924447,40.12,73908.59,0.0,-0.9477,4e-05,7.9836]
[1776349926536,40.11,73885.86,0.0,-0.94852,4e-05,7.88151]
[1776349927474,40.1,73885.86,0.0,-0.94859,4e-05,7.87361]
[1776349928476,40.1,73859.34,0.0,-0.94952,3e-05,7.75686]
[1776349929484,40.1,73854.26,0.0,-0.9497,3e-05,7.73424]
[1776349930489,40.09,73854.92,0.0,-0.94968,3e-05,7.73663]
[1776349935526,40.09,73851.6,0.0,-0.94982,3e-05,7.71977]
[1776349939555,40.09,73857.33,0.0,-0.94964,3e-05,7.74275]
[1776349940564,40.09,73870.85,0.0,-0.94917,3e-05,7.8012]
[1776349941570,40.08,73877.24,0.0,-0.94895,4e-05,7.82855]
[1776349942577,40.08,73876.71,0.0,-0.94898,4e-05,7.82556]
[1776349943589,40.08,73869.63,0.0,-0.94923,3e-05,7.79393]
[1776349944933,40.08,73866.69,0.0,-0.94934,3e-05,7.77989]
[1776349950632,40.07,73864.03,0.0,-0.94946,3e-05,7.76539]
[1776349951639,40.07,73864.74,0.0,-0.94945,3e-05,7.76523]
[1776349955010,40.07,73885.06,0.0,-0.94876,4e-05,7.85185]
[1776349958691,40.06,73888.23,0.0,-0.94867,4e-05,7.86375]
[1776349963723,40.06,73881.33,0.0,-0.94894,4e-05,7.83012]
[1776349965116,40.06,73864.0,0.0,-0.94955,3e-05,7.75373]
[1776349965752,40.06,73864.0,0.0,-0.94955,3e-05,7.75319]
[1776349967765,40.05,73869.22,0.0,-0.94938,3e-05,7.77496]
[1776349969781,40.05,73877.42,0.0,-0.9491,3e-05,7.80971]
[1776349971792,40.05,73880.11,0.0,-0.94902,4e-05,7.8203]
[1776349976827,40.04,73868.98,0.0,-0.94943,3e-05,7.76865]
[1776349977834,40.04,73867.27,0.0,-0.94949,3e-05,7.76068]
[1776349982871,40.04,73870.01,0.0,-0.94942,3e-05,7.77013]
[1776349987915,40.03,73870.71,0.0,-0.94941,3e-05,7.77052]
[1776349991938,40.03,73876.59,0.0,-0.94923,3e-05,7.79405]
[1776349992945,40.03,73873.64,0.0,-0.94933,3e-05,7.78056]
[1776349993951,40.03,73879.08,0.0,-0.94915,3e-05,7.80379]
[1776349995323,40.03,73889.37,0.0,-0.9488,4e-05,7.84775]
[1776349996979,40.02,73891.3,0.0,-0.94874,4e-05,7.85558]
[1776349998985,40.02,73896.82,0.0,-0.94855,4e-05,7.87854]
[1776350000999,40.02,73899.41,0.0,-0.94847,4e-05,7.88854]
[1776350003021,40.02,73907.52,0.0,-0.9482,4e-05,7.9229]
[1776350004026,40.02,73903.97,0.0,-0.94833,4e-05,7.90644]
[1776350005394,40.01,73898.31,0.0,-0.94854,4e-05,7.88003]
[1776350011087,40.01,73910.58,0.0,-0.94815,4e-05,7.928]
[1776350012093,40.0,73911.13,0.0,-0.94814,4e-05,7.92967]
[1776350017127,40.0,73910.0,0.0,-0.94821,4e-05,7.92085]
[1776350022163,39.99,73911.67,0.0,-0.94818,4e-05,7.92446]
[1776350027198,39.98,73926.98,0.0,-0.94767,4e-05,7.98858]
[1776350028204,39.98,73929.18,0.0,-0.9476,4e-05,7.99751]
[1776350030219,39.98,73936.88,0.0,-0.94733,4e-05,8.03007]
[1776350031231,39.97,73939.51,0.0,-0.94725,4e-05,8.03994]
[1776350034248,39.97,73930.24,0.0,-0.9476,4e-05,7.99674]
[1776350035255,39.97,73925.34,0.0,-0.94779,4e-05,7.9732]
[1776350037272,39.97,73920.25,0.0,-0.94799,4e-05,7.94893]
[1776350039286,39.96,73927.33,0.0,-0.94775,4e-05,7.97866]
[1776350042307,39.96,73933.73,0.0,-0.94754,4e-05,8.00444]
[1776350047342,39.95,73934.02,0.0,-0.94757,4e-05,8.00116]
[1776350049359,39.95,73940.01,0.0,-0.94737,4e-05,8.026]
[1776350051380,39.94,73952.38,0.0,-0.94693,4e-05,8.08039]
[1776350052386,39.94,73954.59,0.0,-0.94686,4e-05,8.08871]
[1776350054393,39.94,73949.27,0.0,-0.94707,4e-05,8.0628]
[1776350055404,39.93,73956.13,0.0,-0.94683,4e-05,8.09255]
[1776350056411,39.93,73963.03,0.0,-0.94659,4e-05,8.1225]
[1776350058425,39.93,73965.0,0.0,-0.94653,4e-05,8.13027]
[1776350061447,39.92,73970.52,0.0,-0.94635,4e-05,8.15186]
[1776350064467,39.92,73977.48,0.0,-0.94612,4e-05,8.18044]
[1776350067497,39.91,73983.88,0.0,-0.94591,4e-05,8.20699]
[1776350070512,39.91,73982.89,0.0,-0.94596,4e-05,8.2005]
[1776350072536,39.91,73981.51,0.0,-0.94605,4e-05,8.18854]
[1776350075556,39.9,73987.68,0.0,-0.94584,4e-05,8.21428]
[1776350076563,39.9,73986.81,0.0,-0.9459,4e-05,8.20807]
[1776350081600,39.89,74000.88,0.0,-0.94541,4e-05,8.26815]
[1776350082622,39.89,73999.23,0.0,-0.94547,4e-05,8.25989]
[1776350085633,39.89,73994.12,0.0,-0.94568,4e-05,8.23446]
[1776350089662,39.87,73989.36,0.0,-0.94591,4e-05,8.20694]
[1776350091675,39.87,73969.12,0.0,-0.94666,4e-05,8.11434]
[1776350092682,39.87,73963.21,0.0,-0.94688,4e-05,8.08675]
[1776350093689,39.87,73957.4,0.0,-0.9471,4e-05,8.0597]
[1776350094697,39.87,73954.89,0.0,-0.9472,4e-05,8.04752]
[1776350096068,39.87,73947.25,0.0,-0.94748,4e-05,8.01243]
[1776350097716,39.86,73946.2,0.0,-0.94753,4e-05,8.00597]
[1776350101745,39.86,73937.6,0.0,-0.94787,4e-05,7.96433]
[1776350103760,39.85,73934.4,0.0,-0.948,4e-05,7.94854]
[1776350104766,39.85,73941.07,0.0,-0.94776,4e-05,7.97748]
[1776350106147,39.85,73942.05,0.0,-0.94774,4e-05,7.98105]
[1776350107808,39.85,73925.27,0.0,-0.94835,4e-05,7.90481]
[1776350108815,39.85,73916.12,0.0,-0.94868,4e-05,7.86363]
[1776350109823,39.84,73912.12,0.0,-0.94883,4e-05,7.84535]
[1776350112842,39.84,73912.06,0.0,-0.94884,4e-05,7.84334]
[1776350116220,39.84,73905.19,0.0,-0.9491,4e-05,7.8114]
[1776350118883,39.84,73905.4,0.0,-0.9491,4e-05,7.81081]
[1776350119890,39.83,73904.21,0.0,-0.94915,4e-05,7.80506]
[1776350123933,39.83,73896.55,0.0,-0.94943,3e-05,7.76945]
[1776350126290,39.83,73898.57,0.0,-0.94937,4e-05,7.77701]
[1776350128966,39.83,73905.91,0.0,-0.94912,4e-05,7.80838]
[1776350129979,39.83,73907.13,0.0,-0.94908,4e-05,7.81326]
[1776350130981,39.83,73922.17,0.0,-0.94856,4e-05,7.87916]
[1776350131989,39.82,73922.67,0.0,-0.94856,4e-05,7.87803]
[1776350135014,39.82,73913.98,0.0,-0.94888,4e-05,7.83776]
[1776350136361,39.82,73907.78,0.0,-0.94911,4e-05,7.80939]
[1776350142061,39.81,73913.65,0.0,-0.94892,4e-05,7.83274]
[1776350143068,39.81,73921.6,0.0,-0.94865,4e-05,7.86734]
[1776350144075,39.81,73921.72,0.0,-0.94865,4e-05,7.8673]
[1776350149110,39.81,73926.97,0.0,-0.94849,4e-05,7.88767]
[1776350152131,39.8,73931.68,0.0,-0.94833,4e-05,7.90674]
[1776350154145,39.8,73925.23,0.0,-0.94857,4e-05,7.87687]
[1776350155152,39.8,73919.52,0.0,-0.94878,4e-05,7.85101]
[1776350156502,39.8,73920.42,0.0,-0.94876,4e-05,7.85389]
[1776350162201,39.79,73927.37,0.0,-0.94853,4e-05,7.88196]
[1776350163208,39.79,73926.38,0.0,-0.94857,4e-05,7.877]
[1776350168244,39.79,73926.44,0.0,-0.94859,4e-05,7.87438]
[1776350173291,39.78,73925.38,0.0,-0.94866,4e-05,7.8668]
[1776350175303,39.78,73928.62,0.0,-0.94856,4e-05,7.87936]
[1776350178326,39.77,73923.16,0.0,-0.94876,4e-05,7.85343]
[1776350182354,39.77,73939.03,0.0,-0.94821,4e-05,7.92217]
[1776350183360,39.77,73946.81,0.0,-0.94794,4e-05,7.95636]
[1776350186727,39.77,73952.6,0.0,-0.94774,4e-05,7.98145]
[1776350188397,39.77,73961.07,0.0,-0.94744,4e-05,8.01873]
[1776350189407,39.77,73969.37,0.0,-0.94714,4e-05,8.05557]
[1776350190409,39.77,73976.64,0.0,-0.94688,4e-05,8.08783]
[1776350195445,39.76,73975.98,0.0,-0.94695,4e-05,8.07883]
[1776350196800,39.76,73966.63,0.0,-0.94729,4e-05,8.03593]
[1776350201489,39.75,73959.96,0.0,-0.94757,4e-05,8.00188]
[1776350202497,39.75,73954.65,0.0,-0.94777,4e-05,7.97736]
[1776350203504,39.75,73960.41,0.0,-0.94756,4e-05,8.00233]
[1776350206525,39.74,73954.82,0.0,-0.94779,4e-05,7.97497]
[1776350211560,39.74,73951.3,0.0,-0.94794,4e-05,7.95553]
[1776350214582,39.73,73932.14,0.0,-0.94864,4e-05,7.86829]
[1776350216594,39.73,73943.31,0.0,-0.94826,4e-05,7.91662]
[1776350219616,39.73,73948.86,0.0,-0.94807,4e-05,7.93929]
[1776350220622,39.73,73954.32,0.0,-0.94788,4e-05,7.96293]
[1776350222647,39.72,73963.64,0.0,-0.94756,4e-05,8.00309]
[1776350224656,39.72,73954.94,0.0,-0.94789,4e-05,7.96256]
[1776350225671,39.72,73952.77,0.0,-0.94797,4e-05,7.95215]
[1776350226671,39.72,73959.73,0.0,-0.94773,4e-05,7.98256]
[1776350227678,39.72,73968.65,0.0,-0.94741,4e-05,8.02178]
[1776350228685,39.71,73971.7,0.0,-0.94731,4e-05,8.03467]
[1776350233722,39.71,73964.58,0.0,-0.9476,4e-05,7.99866]
[1776350234727,39.71,73961.49,0.0,-0.94772,4e-05,7.98406]
[1776350235734,39.7,73967.02,0.0,-0.94752,4e-05,8.0081]
[1776350236741,39.7,73968.91,0.0,-0.94746,4e-05,8.0158]
[1776350240770,39.7,73976.01,0.0,-0.94723,4e-05,8.04454]
[1776350243796,39.69,73994.71,0.0,-0.94656,4e-05,8.1269]
[1776350244803,39.69,73987.09,0.0,-0.94685,4e-05,8.09198]
[1776350245814,39.69,73979.33,0.0,-0.94713,4e-05,8.05658]
[1776350246827,39.69,73983.36,0.0,-0.94699,4e-05,8.0739]
[1776350248830,39.69,73992.36,0.0,-0.94668,4e-05,8.11279]
[1776350249837,39.69,73991.6,0.0,-0.94672,4e-05,8.10843]
[1776350251851,39.68,73999.76,0.0,-0.94645,4e-05,8.14074]
[1776350253869,39.68,74007.57,0.0,-0.94618,4e-05,8.17423]
[1776350257238,39.67,74000.15,0.0,-0.94648,4e-05,8.13659]
[1776350260914,39.67,73993.14,0.0,-0.94676,4e-05,8.10203]
[1776350265953,39.66,73981.96,0.0,-0.94721,4e-05,8.04719]
[1776350267310,39.65,73973.17,0.0,-0.94754,4e-05,8.00609]
[1776350268971,39.65,73972.87,0.0,-0.94756,4e-05,8.00402]
[1776350274008,39.65,73973.45,0.0,-0.94756,4e-05,8.00301]
[1776350279043,39.64,73974.28,0.0,-0.94757,4e-05,8.00244]
[1776350282066,39.64,73984.58,0.0,-0.94721,4e-05,8.04667]
[1776350283072,39.63,73984.58,0.0,-0.94722,4e-05,8.0459]
[1776350288106,39.63,73983.84,0.0,-0.94728,4e-05,8.03872]
[1776350293143,39.62,73988.3,0.0,-0.94715,4e-05,8.05495]
[1776350298175,39.61,73989.53,0.0,-0.94714,4e-05,8.05657]
[1776350303211,39.61,73994.9,0.0,-0.94697,4e-05,8.07686]
[1776350308248,39.6,73991.7,0.0,-0.94712,4e-05,8.05848]
[1776350313282,39.59,73993.2,0.0,-0.94712,4e-05,8.05863]
[1776350314289,39.59,73984.4,0.0,-0.94744,4e-05,8.01825]
[1776350315296,39.59,73973.79,0.0,-0.94783,4e-05,7.96995]
[1776350317679,39.59,73964.09,0.0,-0.94819,4e-05,7.92524]
[1776350318316,39.58,73964.09,0.0,-0.9482,4e-05,7.92468]
[1776350319324,39.58,73959.01,0.0,-0.94838,4e-05,7.90146]
[1776350323353,39.58,73951.4,0.0,-0.94867,4e-05,7.8655]
[1776350325366,39.58,73955.8,0.0,-0.94852,4e-05,7.88406]
[1776350327750,39.58,73961.52,0.0,-0.94833,4e-05,7.90843]
[1776350329398,39.57,73955.86,0.0,-0.94854,4e-05,7.88206]
[1776350331412,39.57,73950.73,0.0,-0.94873,4e-05,7.85819]
[1776350336448,39.57,73955.12,0.0,-0.9486,4e-05,7.87508]
[1776350337827,39.57,73935.89,0.0,-0.94928,4e-05,7.78933]
[1776350341484,39.56,73925.77,0.0,-0.94965,4e-05,7.74312]
[1776350343499,39.56,73917.54,0.0,-0.94994,3e-05,7.70633]
[1776350348533,39.56,73916.26,0.0,-0.95,3e-05,7.6994]
[1776350353567,39.56,73921.25,0.0,-0.94983,4e-05,7.72001]
[1776350354576,39.56,73927.69,0.0,-0.94961,4e-05,7.74805]
[1776350359611,39.55,73924.17,0.0,-0.94975,4e-05,7.73101]
[1776350360617,39.55,73935.24,0.0,-0.94936,4e-05,7.77949]
[1776350362631,39.55,73942.58,0.0,-0.94911,4e-05,7.81119]
[1776350365653,39.55,73949.28,0.0,-0.94888,4e-05,7.83956]
[1776350370687,39.55,73949.21,0.0,-0.9489,4e-05,7.83695]
[1776350374715,39.54,73944.62,0.0,-0.9491,4e-05,7.81213]
[1776350375721,39.54,73938.11,0.0,-0.94933,4e-05,7.78294]
[1776350377736,39.54,73932.67,0.0,-0.94953,4e-05,7.75823]
[1776350382773,39.54,73929.99,0.0,-0.94963,4e-05,7.74489]
[1776350384792,39.54,73938.37,0.0,-0.94934,4e-05,7.78121]
[1776350389824,39.53,73937.24,0.0,-0.9494,4e-05,7.77435]
[1776350391838,39.53,73930.36,0.0,-0.94965,4e-05,7.74327]
[1776350393852,39.53,73923.59,0.0,-0.94989,4e-05,7.71281]
[1776350397889,39.53,73920.87,0.0,-0.94999,3e-05,7.69977]
[1776350401917,39.53,73914.27,0.0,-0.95023,3e-05,7.66978]
[1776350403932,39.53,73911.21,0.0,-0.95034,3e-05,7.65595]
[1776350407960,39.52,73924.43,0.0,-0.94989,4e-05,7.71317]
[1776350408968,39.52,73925.95,0.0,-0.94984,4e-05,7.71957]
[1776350411997,39.52,73926.64,0.0,-0.94982,4e-05,7.72167]
[1776350412997,39.52,73920.64,0.0,-0.95003,3e-05,7.69494]
[1776350414005,39.52,73920.64,0.0,-0.95003,3e-05,7.69466]
[1776350418032,39.52,73926.04,0.0,-0.94986,4e-05,7.71727]
[1776350420050,39.52,73918.25,0.0,-0.95013,3e-05,7.68244]
[1776350425094,39.52,73921.87,0.0,-0.95002,3e-05,7.69708]
[1776350426088,39.51,73929.57,0.0,-0.94975,4e-05,7.73071]
[1776350429110,39.51,73930.07,0.0,-0.94974,4e-05,7.73195]
[1776350434145,39.51,73924.4,0.0,-0.94997,3e-05,7.70273]
[1776350435151,39.51,73926.67,0.0,-0.94989,4e-05,7.71246]
[1776350438541,39.51,73916.44,0.0,-0.95025,3e-05,7.66648]
[1776350444216,39.51,73914.17,0.0,-0.95034,3e-05,7.65532]
[1776350449258,39.5,73912.06,0.0,-0.95042,3e-05,7.64539]
[1776350450259,39.5,73902.48,0.0,-0.95076,3e-05,7.60335]
[1776350451266,39.5,73892.42,0.0,-0.9511,3e-05,7.55943]
[1776350452272,39.5,73880.85,0.0,-0.9515,3e-05,7.50868]
[1776350453280,39.5,73868.91,0.0,-0.95191,3e-05,7.45663]
[1776350454288,39.5,73872.97,0.0,-0.95178,3e-05,7.47377]
[1776350456304,39.5,73882.73,0.0,-0.95145,3e-05,7.51609]
[1776350457310,39.5,73887.14,0.0,-0.95129,3e-05,7.53536]
[1776350460331,39.5,73887.43,0.0,-0.95128,3e-05,7.53663]
[1776350462346,39.5,73893.7,0.0,-0.95107,3e-05,7.56384]
[1776350463352,39.5,73906.75,0.0,-0.95062,3e-05,7.62075]
[1776350464359,39.5,73904.2,0.0,-0.95071,3e-05,7.60948]
[1776350466383,39.5,73920.87,0.0,-0.95013,3e-05,7.68238]
[1776350467386,39.5,73929.05,0.0,-0.94985,4e-05,7.71774]
[1776350472421,39.5,73925.71,0.0,-0.94998,3e-05,7.70159]
[1776350477456,39.49,73920.02,0.0,-0.95019,3e-05,7.67523]
[1776350481485,39.49,73926.38,0.0,-0.94997,3e-05,7.70216]
[1776350482492,39.49,73931.47,0.0,-0.9498,4e-05,7.72427]
[1776350485512,39.49,73925.51,0.0,-0.95001,3e-05,7.69716]
[1776350490552,39.49,73926.17,0.0,-0.95,3e-05,7.69868]
[1776350495585,39.49,73923.88,0.0,-0.95011,3e-05,7.68447]
[1776350497602,39.48,73918.64,0.0,-0.9503,3e-05,7.66097]
[1776350502634,39.48,73917.93,0.0,-0.95033,3e-05,7.65668]
[1776350504648,39.48,73912.18,0.0,-0.95053,3e-05,7.63108]
[1776350505656,39.48,73904.42,0.0,-0.9508,3e-05,7.59704]
[1776350507668,39.48,73914.19,0.0,-0.95047,3e-05,7.63945]
[1776350509066,39.48,73923.41,0.0,-0.95015,3e-05,7.67967]
[1776350514717,39.48,73922.28,0.0,-0.9502,3e-05,7.67329]
[1776350519753,39.48,73922.34,0.0,-0.9502,3e-05,7.67249]
[1776350522774,39.47,73914.94,0.0,-0.95047,3e-05,7.63945]
[1776350526809,39.47,73888.95,0.0,-0.95137,3e-05,7.5257]
[1776350527814,39.47,73882.5,0.0,-0.95159,3e-05,7.49729]
[1776350530838,39.47,73903.58,0.0,-0.95088,3e-05,7.58801]
[1776350531848,39.47,73903.58,0.0,-0.95088,3e-05,7.58793]
[1776350532851,39.47,73909.76,0.0,-0.95066,3e-05,7.61479]
[1776350537886,39.47,73915.22,0.0,-0.95048,3e-05,7.63797]
[1776350538894,39.47,73907.96,0.0,-0.95073,3e-05,7.60611]
[1776350543928,39.47,73914.65,0.0,-0.9505,3e-05,7.63488]
[1776350548963,39.47,73911.82,0.0,-0.95061,3e-05,7.62175]
[1776350554000,39.47,73913.74,0.0,-0.95056,3e-05,7.62677]
[1776350557022,39.47,73907.99,0.0,-0.95077,3e-05,7.60129]
[1776350560044,39.46,73913.72,0.0,-0.95057,3e-05,7.62601]
[1776350565085,39.46,73913.92,0.0,-0.95057,3e-05,7.62619]
[1776350566088,39.46,73924.02,0.0,-0.95022,3e-05,7.67035]
[1776350567122,39.46,73934.64,0.0,-0.94985,4e-05,7.71689]
[1776350568102,39.46,73932.73,0.0,-0.94992,4e-05,7.70819]
[1776350571123,39.46,73928.59,0.0,-0.95007,3e-05,7.68921]
[1776350576158,39.46,73929.99,0.0,-0.95003,4e-05,7.69415]
[1776350581198,39.46,73927.81,0.0,-0.95012,3e-05,7.68335]
[1776350582205,39.46,73920.95,0.0,-0.95036,3e-05,7.65298]
[1776350583212,39.46,73919.69,0.0,-0.9504,3e-05,7.64727]
[1776350584220,39.46,73925.73,0.0,-0.95019,3e-05,7.6736]
[1776350585263,39.46,73926.05,0.0,-0.95018,3e-05,7.67479]
[1776350586259,39.45,73915.22,0.0,-0.95056,3e-05,7.62705]
[1776350587262,39.45,73909.79,0.0,-0.95075,3e-05,7.60314]
[1776350588268,39.45,73912.03,0.0,-0.95068,3e-05,7.61282]
[1776350591289,39.45,73917.97,0.0,-0.95047,3e-05,7.63841]
[1776350592297,39.45,73926.44,0.0,-0.95018,3e-05,7.67542]
[1776350593316,39.45,73934.07,0.0,-0.94991,4e-05,7.70878]
[1776350594313,39.45,73942.37,0.0,-0.94962,4e-05,7.74515]
[1776350595322,39.45,73945.44,0.0,-0.94952,4e-05,7.75839]
[1776350597332,39.45,73937.73,0.0,-0.9498,4e-05,7.72364]
[1776350599349,39.45,73944.5,0.0,-0.94956,4e-05,7.75293]
[1776350599727,39.45,73944.18,0.0,-0.94958,4e-05,7.75117]
[1776350605398,39.45,73955.19,0.0,-0.9492,4e-05,7.79832]
[1776350606400,39.44,73966.82,0.0,-0.94879,4e-05,7.84965]
[1776350607405,39.44,73976.15,0.0,-0.94846,4e-05,7.89081]
[1776350608412,39.44,73976.98,0.0,-0.94844,4e-05,7.89339]
[1776350613448,39.44,73973.87,0.0,-0.94859,4e-05,7.87394]
[1776350618482,39.43,73982.41,0.0,-0.94831,4e-05,7.90944]
[1776350621503,39.43,73988.79,0.0,-0.94809,4e-05,7.93624]
[1776350625531,39.42,73995.01,0.0,-0.94788,4e-05,7.9623]
[1776350626538,39.42,74000.45,0.0,-0.9477,4e-05,7.98546]
[1776350629938,39.42,74009.24,0.0,-0.94739,4e-05,8.02303]
[1776350631575,39.42,74016.07,0.0,-0.94716,4e-05,8.05243]
[1776350636609,39.41,74017.06,0.0,-0.94715,4e-05,8.05305]
[1776350641644,39.4,74017.36,0.0,-0.94717,4e-05,8.05057]
[1776350645673,39.4,74026.6,0.0,-0.94685,4e-05,8.09036]
[1776350646680,39.39,74032.4,0.0,-0.94665,4e-05,8.11511]
[1776350651721,39.39,74068.5,0.0,-0.94534,4e-05,8.27657]
[1776350652730,39.39,74072.84,0.0,-0.94518,4e-05,8.29593]
[1776350656756,39.38,74066.53,0.0,-0.94544,4e-05,8.26483]
[1776350660207,39.38,74062.14,0.0,-0.94563,4e-05,8.24137]
[1776350665820,39.37,74062.7,0.0,-0.94566,4e-05,8.23758]
[1776350670858,39.36,74058.99,0.0,-0.94584,4e-05,8.21529]
[1776350672872,39.35,74050.64,0.0,-0.94619,4e-05,8.17219]
[1776350673892,39.35,74028.48,0.0,-0.94702,4e-05,8.07013]
[1776350674903,39.35,74028.48,0.0,-0.94703,4e-05,8.06844]
[1776350675902,39.35,74019.8,0.0,-0.94735,4e-05,8.02833]
[1776350676911,39.35,74011.82,0.0,-0.94764,4e-05,7.99222]
[1776350677918,39.34,74011.82,0.0,-0.94765,4e-05,7.99156]
[1776350682951,39.34,74002.03,0.0,-0.94803,4e-05,7.94425]
[1776350683959,39.34,73996.7,0.0,-0.94823,4e-05,7.9197]
[1776350684981,39.34,73991.47,0.0,-0.94842,4e-05,7.89569]
[1776350685982,39.34,73988.7,0.0,-0.94853,4e-05,7.88231]
[1776350688002,39.33,73978.13,0.0,-0.94891,4e-05,7.83457]
[1776350689007,39.33,73974.03,0.0,-0.94906,4e-05,7.81588]
[1776350690435,39.33,73972.81,0.0,-0.94911,4e-05,7.80973]
[1776350692032,39.33,73987.98,0.0,-0.94857,4e-05,7.8767]
[1776350693039,39.33,73994.85,0.0,-0.94833,4e-05,7.90752]
[1776350694045,39.33,73995.62,0.0,-0.9483,4e-05,7.91047]
[1776350696070,39.33,74004.83,0.0,-0.94798,4e-05,7.95086]
[1776350698076,39.33,74002.15,0.0,-0.94809,4e-05,7.93763]
[1776350699084,39.32,74007.36,0.0,-0.9479,4e-05,7.96056]
[1776350700091,39.32,74006.86,0.0,-0.94793,4e-05,7.95771]
[1776350705126,39.32,74003.49,0.0,-0.94807,4e-05,7.93957]
[1776350709154,39.31,73995.15,0.0,-0.94839,4e-05,7.89971]
[1776350710177,39.31,73988.24,0.0,-0.94864,4e-05,7.86819]
[1776350711177,39.31,73982.42,0.0,-0.94886,4e-05,7.84166]
[1776350712184,39.31,73977.76,0.0,-0.94903,4e-05,7.82041]
[1776350714197,39.31,73981.17,0.0,-0.94891,4e-05,7.83483]
[1776350715204,39.31,73988.06,0.0,-0.94867,4e-05,7.86521]
[1776350716211,39.31,73991.55,0.0,-0.94855,4e-05,7.88037]
[1776350717218,39.31,73997.01,0.0,-0.94836,4e-05,7.90438]
[1776350718226,39.31,74000.07,0.0,-0.94825,4e-05,7.91759]
[1776350720240,39.3,73992.7,0.0,-0.94852,4e-05,7.88338]
[1776350721246,39.3,73984.73,0.0,-0.94881,4e-05,7.84713]
[1776350722254,39.3,73984.77,0.0,-0.94882,4e-05,7.84681]
[1776350723269,39.3,73989.64,0.0,-0.94865,4e-05,7.86817]
[1776350725279,39.3,73989.64,0.0,-0.94865,4e-05,7.86725]
[1776350730312,39.3,73985.54,0.0,-0.94882,4e-05,7.84661]
[1776350732327,39.29,73992.3,0.0,-0.9486,4e-05,7.87328]
[1776350733331,39.29,73994.81,0.0,-0.94852,4e-05,7.8836]
[1776350736356,39.29,74005.05,0.0,-0.94816,4e-05,7.92867]
[1776350737366,39.29,74007.88,0.0,-0.94806,4e-05,7.94091]
[1776350738367,39.29,74008.29,0.0,-0.94805,4e-05,7.94164]
[1776350740391,39.29,74015.4,0.0,-0.9478,4e-05,7.97316]
[1776350741395,39.28,74019.84,0.0,-0.94765,4e-05,7.99203]
[1776350742397,39.28,74027.56,0.0,-0.94737,4e-05,8.02638]
[1776350743402,39.28,74032.09,0.0,-0.94721,4e-05,8.04626]
[1776350746451,39.28,74039.55,0.0,-0.94694,4e-05,8.07972]
[1776350747446,39.28,74052.27,0.0,-0.94648,4e-05,8.13675]
[1776350748452,39.28,74063.58,0.0,-0.94606,4e-05,8.18822]
[1776350750476,39.28,74054.86,0.0,-0.94639,4e-05,8.14775]
[1776350751487,39.27,74049.3,0.0,-0.94661,4e-05,8.12043]
[1776350752485,39.27,74052.49,0.0,-0.9465,4e-05,8.13418]
[1776350755505,39.27,74059.67,0.0,-0.94626,4e-05,8.16452]
[1776350756513,39.27,74058.83,0.0,-0.94629,4e-05,8.15977]
[1776350757520,39.26,74053.19,0.0,-0.94651,4e-05,8.13304]
[1776350758529,39.26,74055.03,0.0,-0.94645,4e-05,8.14062]
[1776350759537,39.26,74063.17,0.0,-0.94615,4e-05,8.17709]
[1776350761547,39.26,74068.06,0.0,-0.94599,4e-05,8.19772]
[1776350765583,39.26,74062.64,0.0,-0.9462,4e-05,8.17126]
[1776350766585,39.25,74056.66,0.0,-0.94643,4e-05,8.14348]
[1776350767591,39.25,74057.45,0.0,-0.9464,4e-05,8.1468]
[1776350771622,39.25,74054.68,0.0,-0.94651,4e-05,8.13281]
[1776350772627,39.25,74053.63,0.0,-0.94656,4e-05,8.12743]
[1776350773634,39.25,74060.69,0.0,-0.9463,4e-05,8.15978]
[1776350774642,39.25,74062.2,0.0,-0.94624,4e-05,8.16638]
[1776350776662,39.25,74042.37,0.0,-0.94698,4e-05,8.07484]
[1776350781700,39.25,74045.92,0.0,-0.94686,4e-05,8.0901]
[1776350783715,39.25,74038.72,0.0,-0.94713,4e-05,8.05683]
[1776350788747,39.24,74053.21,0.0,-0.9466,4e-05,8.12203]
[1776350789755,39.24,74051.28,0.0,-0.94667,4e-05,8.11339]
[1776350793783,39.25,74046.19,0.0,-0.94687,4e-05,8.08818]
[1776350795797,39.25,74051.2,0.0,-0.94668,4e-05,8.11148]
[1776350797810,39.25,74060.54,0.0,-0.94633,4e-05,8.15457]
[1776350798818,39.25,74057.98,0.0,-0.94643,4e-05,8.14293]
[1776350803855,39.25,74057.59,0.0,-0.94644,4e-05,8.14173]
[1776350804860,39.25,74050.23,0.0,-0.94671,4e-05,8.1077]
[1776350805868,39.25,74045.9,0.0,-0.94687,4e-05,8.08763]
[1776350811320,39.25,74032.22,0.0,-0.94739,4e-05,8.02403]
[1776350811910,39.25,74032.22,0.0,-0.94739,4e-05,8.02383]
[1776350813931,39.24,74034.45,0.0,-0.94731,4e-05,8.03364]
[1776350814933,39.24,74036.05,0.0,-0.94726,4e-05,8.0405]
[1776350815943,39.24,74042.61,0.0,-0.94701,4e-05,8.07037]
[1776350816946,39.24,74037.55,0.0,-0.9472,4e-05,8.04707]
[1776350817953,39.24,74030.9,0.0,-0.94745,4e-05,8.01663]
[1776350818959,39.24,74029.24,0.0,-0.94751,4e-05,8.00892]
[1776350822988,39.24,74023.54,0.0,-0.94772,4e-05,7.98249]
[1776350826009,39.24,74031.41,0.0,-0.94744,4e-05,8.01805]
[1776350827016,39.24,74044.49,0.0,-0.94696,4e-05,8.07757]
[1776350828030,39.24,74042.54,0.0,-0.94703,4e-05,8.06888]
[1776350829036,39.24,74037.48,0.0,-0.94721,4e-05,8.04604]
[1776350830061,39.24,74036.88,0.0,-0.94724,4e-05,8.04285]
[1776350835084,39.24,74039.95,0.0,-0.94713,4e-05,8.05583]
[1776350837098,39.24,74031.52,0.0,-0.94745,4e-05,8.01702]
[1776350838103,39.24,74029.94,0.0,-0.9475,4e-05,8.00966]
[1776350840133,39.24,74008.46,0.0,-0.94829,4e-05,7.91219]
[1776350841535,39.24,73990.33,0.0,-0.94894,4e-05,7.83061]
[1776350843142,39.24,74003.52,0.0,-0.94847,4e-05,7.88989]
[1776350844148,39.24,74012.93,0.0,-0.94813,4e-05,7.93221]
[1776350849186,39.24,74006.45,0.0,-0.94836,4e-05,7.90277]
[1776350854225,39.24,74009.86,0.0,-0.94826,4e-05,7.91519]
[1776350858253,39.24,74015.28,0.0,-0.94807,4e-05,7.93939]
[1776350863289,39.24,74018.71,0.0,-0.94794,4e-05,7.95445]
[1776350865304,39.23,74013.62,0.0,-0.94813,4e-05,7.93134]
[1776350867317,39.23,74006.82,0.0,-0.94838,4e-05,7.90065]
[1776350872356,39.23,74006.07,0.0,-0.9484,4e-05,7.89721]
[1776350877388,39.23,74007.12,0.0,-0.94837,4e-05,7.90186]
[1776350878393,39.23,74012.85,0.0,-0.94816,4e-05,7.9276]
[1776350883429,39.24,74017.61,0.0,-0.94798,4e-05,7.94959]
[1776350888468,39.24,74023.37,0.0,-0.94776,4e-05,7.97744]
[1776350893513,39.24,74010.51,0.0,-0.94823,4e-05,7.91868]
[1776350894514,39.24,74003.86,0.0,-0.94847,4e-05,7.8887]
[1776350895520,39.24,74001.73,0.0,-0.94855,4e-05,7.87912]
[1776350900554,39.24,74002.46,0.0,-0.94852,4e-05,7.88246]
[1776350905590,39.24,74003.01,0.0,-0.9485,4e-05,7.88496]
[1776350910627,39.24,74005.05,0.0,-0.94843,4e-05,7.89414]
[1776350915661,39.24,74007.39,0.0,-0.94836,4e-05,7.90187]
[1776350920697,39.24,74007.19,0.0,-0.94837,4e-05,7.90083]
[1776350925734,39.24,74013.23,0.0,-0.94815,4e-05,7.92784]
[1776350929760,39.24,74004.6,0.0,-0.94847,4e-05,7.8887]
[1776350930772,39.24,74004.16,0.0,-0.94848,4e-05,7.8867]
[1776350935801,39.24,74002.29,0.0,-0.94855,4e-05,7.87824]
[1776350939830,39.24,74006.35,0.0,-0.9484,4e-05,7.89638]
[1776350943857,39.24,74011.43,0.0,-0.94822,4e-05,7.91901]
[1776350946881,39.23,74019.56,0.0,-0.94793,4e-05,7.95541]
[1776350947887,39.23,74020.15,0.0,-0.94791,4e-05,7.95793]
[1776350950907,39.24,74026.98,0.0,-0.94765,4e-05,7.98977]
[1776350954938,39.24,74040.6,0.0,-0.94715,4e-05,8.05275]
[1776350955945,39.24,74045.07,0.0,-0.94698,4e-05,8.07332]
[1776350957959,39.24,74046.45,0.0,-0.94693,4e-05,8.07995]
[1776350962994,39.24,74049.78,0.0,-0.9468,4e-05,8.09611]
[1776350968028,39.24,74057.13,0.0,-0.94652,4e-05,8.13037]
[1776350970043,39.24,74065.21,0.0,-0.94622,4e-05,8.16751]
[1776350972450,39.24,74084.98,0.0,-0.94549,4e-05,8.25588]
[1776350974078,39.24,74087.14,0.0,-0.94541,4e-05,8.26567]
[1776350979112,39.24,74093.07,0.0,-0.94519,4e-05,8.29259]
[1776350984149,39.24,74094.33,0.0,-0.94515,4e-05,8.29771]
[1776350986163,39.24,74107.43,0.0,-0.94466,4e-05,8.35815]
[1776350988179,39.24,74112.85,0.0,-0.94446,4e-05,8.38285]
[1776350990192,39.24,74104.63,0.0,-0.94477,4e-05,8.34405]
[1776350992593,39.24,74091.84,0.0,-0.94526,4e-05,8.2843]
[1776350993210,39.24,74091.84,0.0,-0.94526,4e-05,8.28417]
[1776350998245,39.24,74090.14,0.0,-0.94533,4e-05,8.27574]
[1776350999251,39.24,74095.71,0.0,-0.94512,4e-05,8.3014]
[1776351002673,39.23,74083.46,0.0,-0.94559,4e-05,8.24425]
[1776351003280,39.23,74083.46,0.0,-0.94559,4e-05,8.2442]
[1776351008319,39.23,74082.46,0.0,-0.94563,4e-05,8.23943]
[1776351012748,39.23,74090.18,0.0,-0.94534,4e-05,8.27485]
[1776351015366,39.23,74084.33,0.0,-0.94556,4e-05,8.24753]
[1776351017396,39.23,74077.41,0.0,-0.94582,4e-05,8.21554]
[1776351018412,39.23,74067.27,0.0,-0.9462,4e-05,8.16888]
[1776351020400,39.23,74076.17,0.0,-0.94587,4e-05,8.20993]
[1776351021407,39.23,74081.34,0.0,-0.94567,4e-05,8.23377]
[1776351022818,39.23,74083.7,0.0,-0.94558,4e-05,8.24459]
[1776351025435,39.23,74092.66,0.0,-0.94525,4e-05,8.28593]
[1776351026442,39.23,74095.06,0.0,-0.94516,4e-05,8.29694]
[1776351028460,39.23,74099.41,0.0,-0.945,4e-05,8.31683]
[1776351033493,39.23,74097.81,0.0,-0.94508,4e-05,8.30566]
[1776351036515,39.23,74103.93,0.0,-0.94485,4e-05,8.3336]
[1776351041554,39.23,74106.2,0.0,-0.94477,4e-05,8.34328]
[1776351044575,39.23,74100.78,0.0,-0.94498,4e-05,8.3176]
[1776351049610,39.23,74102.51,0.0,-0.94492,4e-05,8.32492]
[1776351054647,39.22,74103.56,0.0,-0.94489,4e-05,8.32906]
[1776351059681,39.22,74098.66,0.0,-0.94508,4e-05,8.30557]
[1776351062707,39.22,74108.17,0.0,-0.94472,4e-05,8.34941]
[1776351065729,39.22,74115.26,0.0,-0.94445,4e-05,8.3824]
[1776351070764,39.22,74115.91,0.0,-0.94444,4e-05,8.38423]
[1776351072798,39.22,74128.21,0.0,-0.94397,4e-05,8.44154]
[1776351073801,39.22,74134.6,0.0,-0.94373,4e-05,8.47085]
[1776351078842,39.22,74139.06,0.0,-0.94357,4e-05,8.48999]
[1776351079849,39.21,74146.72,0.0,-0.94328,4e-05,8.52566]
[1776351081863,39.21,74153.21,0.0,-0.94303,4e-05,8.55545]
[1776351083877,39.21,74159.94,0.0,-0.94278,4e-05,8.58636]
[1776351085926,39.21,74190.24,0.0,-0.94159,4e-05,8.73005]
[1776351086905,39.21,74191.73,0.0,-0.94154,4e-05,8.73637]
[1776351089926,39.21,74199.09,0.0,-0.94125,4e-05,8.77071]
[1776351090934,39.21,74202.45,0.0,-0.94112,4e-05,8.78649]
[1776351094964,39.2,74195.34,0.0,-0.94143,4e-05,8.74805]
[1776351097983,39.2,74195.68,0.0,-0.94143,4e-05,8.74876]
[1776351101004,39.2,74205.26,0.0,-0.94105,4e-05,8.79427]
[1776351102015,39.2,74204.2,0.0,-0.94109,4e-05,8.78932]
[1776351107046,39.2,74203.8,0.0,-0.9411,4e-05,8.7881]
[1776351112086,39.2,74209.49,0.0,-0.94086,4e-05,8.81618]
[1776351117122,39.21,74210.22,0.0,-0.94083,4e-05,8.82023]
[1776351120149,39.21,74189.36,0.0,-0.94166,4e-05,8.72049]
[1776351121163,39.21,74189.83,0.0,-0.94164,4e-05,8.72299]
[1776351123566,39.21,74195.17,0.0,-0.94142,4e-05,8.74926]
[1776351126210,39.21,74177.55,0.0,-0.94213,4e-05,8.66452]
[1776351127216,39.21,74163.74,0.0,-0.94267,4e-05,8.59826]
[1776351128234,39.2,74155.58,0.0,-0.943,4e-05,8.5591]
[1776351129249,39.2,74152.28,0.0,-0.94313,4e-05,8.54304]
[1776351130248,39.2,74147.21,0.0,-0.94333,4e-05,8.51866]
[1776351131250,39.2,74139.98,0.0,-0.94362,4e-05,8.48421]
[1776351132257,39.2,74126.97,0.0,-0.94412,4e-05,8.42279]
[1776351133637,39.2,74116.05,0.0,-0.94454,4e-05,8.37125]
[1776351135286,39.2,74106.46,0.0,-0.94491,4e-05,8.3263]
[1776351139313,39.2,74101.01,0.0,-0.94512,4e-05,8.30066]
[1776351140320,39.2,74089.39,0.0,-0.94556,4e-05,8.24682]
[1776351141328,39.2,74086.25,0.0,-0.94568,4e-05,8.23236]
[1776351142334,39.2,74080.31,0.0,-0.9459,4e-05,8.20503]
[1776351143710,39.2,74072.01,0.0,-0.94621,4e-05,8.1669]
[1776351145354,39.2,74072.01,0.0,-0.94621,4e-05,8.16705]
[1776351150389,39.2,74068.35,0.0,-0.94634,4e-05,8.15121]
[1776351152403,39.2,74059.48,0.0,-0.94668,4e-05,8.10814]
[1776351153780,39.2,74041.68,0.0,-0.94733,4e-05,8.02719]
[1776351154417,39.2,74041.68,0.0,-0.94733,4e-05,8.02755]
[1776351158452,39.21,74035.08,0.0,-0.94756,4e-05,7.99903]
[1776351161473,39.21,74042.73,0.0,-0.94727,4e-05,8.03485]
[1776351166507,39.21,74037.18,0.0,-0.94746,4e-05,8.01119]
[1776351171544,39.21,74039.34,0.0,-0.94737,4e-05,8.02264]
[1776351176589,39.22,74043.1,0.0,-0.94722,4e-05,8.04133]
[1776351180609,39.22,74036.08,0.0,-0.94747,4e-05,8.01064]
[1776351184012,39.22,74031.24,0.0,-0.94763,4e-05,7.98975]
[1776351185643,39.22,74036.61,0.0,-0.94743,4e-05,8.01482]
[1776351187659,39.22,74024.62,0.0,-0.94786,4e-05,7.96121]
[1776351190678,39.23,74029.78,0.0,-0.94766,4e-05,7.98578]
[1776351194095,39.23,74038.52,0.0,-0.94734,4e-05,8.02662]
[1776351195715,39.23,74040.83,0.0,-0.94725,4e-05,8.03775]
[1776351200755,39.23,74039.5,0.0,-0.94728,4e-05,8.03329]
[1776351203788,39.23,74034.39,0.0,-0.94746,4e-05,8.01102]
[1776351204791,39.23,74029.31,0.0,-0.94764,4e-05,7.98835]
[1776351206838,39.24,74034.46,0.0,-0.94745,4e-05,8.01209]
[1776351208835,39.24,74037.51,0.0,-0.94733,4e-05,8.02662]
[1776351213874,39.24,74041.73,0.0,-0.94718,4e-05,8.04464]
[1776351218907,39.24,74034.99,0.0,-0.94742,4e-05,8.01564]
[1776351220922,39.24,74029.12,0.0,-0.94763,4e-05,7.98882]
[1776351224949,39.24,74034.15,0.0,-0.94744,4e-05,8.01227]
[1776351229984,39.25,74034.76,0.0,-0.94741,4e-05,8.01685]
[1776351235020,39.25,74036.09,0.0,-0.94734,4e-05,8.02471]
[1776351240054,39.25,74029.54,0.0,-0.94757,4e-05,7.99666]
[1776351245091,39.26,74023.49,0.0,-0.94777,4e-05,7.9714]
[1776351246096,39.26,74018.82,0.0,-0.94794,4e-05,7.95069]
[1776351249119,39.26,74015.53,0.0,-0.94805,4e-05,7.93712]
[1776351251133,39.26,74020.89,0.0,-0.94785,4e-05,7.96219]
[1776351254153,39.26,74026.6,0.0,-0.94763,4e-05,7.98918]
[1776351255161,39.26,74032.52,0.0,-0.94741,4e-05,8.01638]
[1776351256167,39.26,74035.23,0.0,-0.94731,4e-05,8.029]
[1776351259189,39.27,74029.96,0.0,-0.94749,4e-05,8.006]
[1776351264239,39.27,74033.03,0.0,-0.94737,4e-05,8.02153]
[1776351267260,39.27,74024.99,0.0,-0.94765,4e-05,7.98594]
[1776351269274,39.27,74023.88,0.0,-0.94769,4e-05,7.98157]
[1776351274675,39.28,74032.25,0.0,-0.94738,4e-05,8.01853]
[1776351276323,39.28,74033.25,0.0,-0.94734,4e-05,8.02369]
[1776351281364,39.28,74036.56,0.0,-0.94721,4e-05,8.04011]
[1776351286395,39.28,74038.43,0.0,-0.94713,4e-05,8.04989]
[1776351291432,39.28,74037.96,0.0,-0.94714,4e-05,8.049]
[1776351296468,39.29,74038.06,0.0,-0.94712,4e-05,8.0507]
[1776351300496,39.29,74044.4,0.0,-0.94688,4e-05,8.08049]
[1776351305534,39.29,74040.72,0.0,-0.94701,4e-05,8.06471]
[1776351306540,39.29,74035.14,0.0,-0.94721,4e-05,8.03954]
[1776351307552,39.29,74029.65,0.0,-0.94741,4e-05,8.01487]
[1776351308557,39.29,74027.71,0.0,-0.94748,4e-05,8.00637]
[1776351312591,39.29,74033.59,0.0,-0.94726,4e-05,8.03424]
[1776351317622,39.3,74023.56,0.0,-0.94761,4e-05,7.98999]
[1776351318630,39.3,74021.74,0.0,-0.94768,4e-05,7.98205]
[1776351323665,39.3,74021.79,0.0,-0.94766,4e-05,7.98381]
[1776351328701,39.3,74019.34,0.0,-0.94774,4e-05,7.97427]
[1776351333737,39.3,74019.42,0.0,-0.94774,4e-05,7.97334]
[1776351338773,39.31,74017.32,0.0,-0.9478,4e-05,7.9653]
[1776351343807,39.31,74011.97,0.0,-0.94799,4e-05,7.94218]
[1776351347835,39.31,74005.55,0.0,-0.94823,4e-05,7.9125]
[1776351350856,39.31,74004.34,0.0,-0.94828,4e-05,7.90664]
[1776351355257,39.31,73998.15,0.0,-0.9485,4e-05,7.87826]
[1776351357908,39.31,73991.18,0.0,-0.94876,4e-05,7.84691]
[1776351358914,39.3,73986.36,0.0,-0.94893,4e-05,7.82486]
[1776351359922,39.3,73977.15,0.0,-0.94926,4e-05,7.78332]
[1776351360929,39.3,73976.76,0.0,-0.94928,4e-05,7.78119]
[1776351362946,39.3,73969.02,0.0,-0.94956,4e-05,7.74601]
[1776351363949,39.3,73961.11,0.0,-0.94985,4e-05,7.71062]
[1776351365333,39.3,73964.72,0.0,-0.94972,4e-05,7.7261]
[1776351366970,39.3,73962.68,0.0,-0.9498,4e-05,7.71677]
[1776351367979,39.3,73954.4,0.0,-0.95009,4e-05,7.67988]
[1776351368985,39.3,73950.25,0.0,-0.95024,4e-05,7.66136]
[1776351370999,39.3,73951.09,0.0,-0.95021,4e-05,7.66472]
[1776351374020,39.3,73961.26,0.0,-0.94986,4e-05,7.70911]
[1776351375028,39.3,73970.29,0.0,-0.94954,4e-05,7.74891]
[1776351376036,39.3,73971.74,0.0,-0.94949,4e-05,7.75505]
[1776351379055,39.29,73959.06,0.0,-0.94995,4e-05,7.69791]
[1776351380063,39.29,73956.64,0.0,-0.95003,4e-05,7.687]
[1776351382092,39.29,73951.58,0.0,-0.95021,4e-05,7.66427]
[1776351383095,39.29,73944.99,0.0,-0.95045,3e-05,7.63507]
[1776351384102,39.29,73934.62,0.0,-0.95081,3e-05,7.5894]
[1776351385109,39.29,73938.0,0.0,-0.95069,3e-05,7.60419]
[1776351387124,39.29,73937.58,0.0,-0.95071,3e-05,7.60219]
[1776351392159,39.29,73940.77,0.0,-0.95062,3e-05,7.61301]
[1776351395192,39.29,73943.71,0.0,-0.95052,3e-05,7.62552]
[1776351398201,39.29,73937.92,0.0,-0.95072,3e-05,7.59962]
[1776351403237,39.29,73934.12,0.0,-0.95086,3e-05,7.58233]
[1776351408275,39.29,73932.56,0.0,-0.95092,3e-05,7.57481]
[1776351412299,39.29,73937.8,0.0,-0.95074,3e-05,7.59705]
[1776351417336,39.28,73938.33,0.0,-0.95073,3e-05,7.59845]
[1776351422371,39.28,73936.37,0.0,-0.95081,3e-05,7.58895]
[1776351427405,39.28,73937.01,0.0,-0.95079,3e-05,7.59081]
[1776351432441,39.28,73938.05,0.0,-0.95077,3e-05,7.59446]
[1776351437475,39.28,73939.21,0.0,-0.95073,3e-05,7.59866]
[1776351442512,39.28,73941.58,0.0,-0.95066,3e-05,7.60803]
[1776351447545,39.27,73940.68,0.0,-0.9507,3e-05,7.603]
[1776351451579,39.27,73951.83,0.0,-0.95033,4e-05,7.64849]
[1776351452586,39.27,73954.14,0.0,-0.95025,4e-05,7.65838]
[1776351457622,39.27,73953.09,0.0,-0.9503,4e-05,7.65228]
[1776351460642,39.27,73947.42,0.0,-0.95051,3e-05,7.62649]
[1776351463663,39.27,73945.48,0.0,-0.95058,3e-05,7.6173]
[1776351466063,39.26,73937.95,0.0,-0.95085,3e-05,7.58382]
[1776351467691,39.26,73935.72,0.0,-0.95093,3e-05,7.57372]
[1776351468698,39.26,73929.51,0.0,-0.95114,3e-05,7.54641]
[1776351469705,39.26,73927.52,0.0,-0.95121,3e-05,7.53763]
[1776351470713,39.26,73920.59,0.0,-0.95145,3e-05,7.50733]
[1776351471719,39.26,73917.5,0.0,-0.95156,3e-05,7.49386]
[1776351473735,39.26,73912.33,0.0,-0.95173,3e-05,7.4714]
[1776351474740,39.26,73913.46,0.0,-0.9517,3e-05,7.47637]
[1776351477761,39.26,73906.06,0.0,-0.95195,3e-05,7.4444]
[1776351478767,39.26,73910.63,0.0,-0.95179,3e-05,7.46434]
[1776351483803,39.27,73910.6,0.0,-0.95179,3e-05,7.46474]
[1776351487832,39.27,73916.14,0.0,-0.95159,3e-05,7.4892]
[1776351492872,39.27,73905.66,0.0,-0.95195,3e-05,7.44413]
[1776351493874,39.27,73896.28,0.0,-0.95227,3e-05,7.40371]
[1776351494881,39.27,73891.34,0.0,-0.95243,3e-05,7.38264]
[1776351499922,39.27,73890.86,0.0,-0.95244,3e-05,7.38194]
[1776351500926,39.27,73911.85,0.0,-0.95172,3e-05,7.47322]
[1776351502998,39.27,73928.51,0.0,-0.95114,3e-05,7.54644]
[1776351503955,39.27,73930.93,0.0,-0.95105,3e-05,7.55802]
[1776351504958,39.27,73951.21,0.0,-0.95034,4e-05,7.64709]
[1776351506388,39.27,73956.22,0.0,-0.95016,4e-05,7.66954]
[1776351507989,39.28,73961.36,0.0,-0.94998,4e-05,7.69289]
[1776351510006,39.28,73961.86,0.0,-0.94996,4e-05,7.69565]
[1776351514061,39.28,73940.98,0.0,-0.9507,3e-05,7.60152]
[1776351515068,39.28,73940.69,0.0,-0.95071,3e-05,7.60067]
[1776351519097,39.28,73935.56,0.0,-0.95088,3e-05,7.57847]
[1776351524138,39.28,73932.93,0.0,-0.95097,3e-05,7.5668]
[1776351529182,39.28,73932.68,0.0,-0.95098,3e-05,7.56551]
[1776351533210,39.28,73940.72,0.0,-0.95071,3e-05,7.60057]
[1776351534217,39.28,73945.05,0.0,-0.95056,3e-05,7.61949]
[1776351536231,39.28,73948.78,0.0,-0.95043,3e-05,7.63563]
[1776351538245,39.28,73954.31,0.0,-0.95024,4e-05,7.65969]
[1776351541271,39.28,73962.62,0.0,-0.94995,4e-05,7.69582]
[1776351542275,39.28,73968.38,0.0,-0.94975,4e-05,7.7211]
[1776351543280,39.28,73970.02,0.0,-0.94969,4e-05,7.7281]
[1776351548317,39.27,73968.81,0.0,-0.94975,4e-05,7.72129]
[1776351551337,39.27,73963.18,0.0,-0.94995,4e-05,7.69556]
[1776351556372,39.27,73962.97,0.0,-0.94997,4e-05,7.69349]
[1776351561407,39.27,73961.51,0.0,-0.95003,4e-05,7.68567]
[1776351566442,39.26,73961.73,0.0,-0.95003,4e-05,7.68561]
[1776351569463,39.26,73972.73,0.0,-0.94965,4e-05,7.73369]
[1776351570470,39.26,73972.54,0.0,-0.94966,4e-05,7.73256]
[1776351575505,39.26,73969.61,0.0,-0.94979,4e-05,7.7155]
[1776351581563,39.26,73970.97,0.0,-0.94975,4e-05,7.71995]
[1776351585593,39.26,73976.71,0.0,-0.94956,4e-05,7.74431]
[1776351588612,39.25,73987.16,0.0,-0.94919,4e-05,7.79037]
[1776351589619,39.25,73989.56,0.0,-0.94911,4e-05,7.8012]
[1776351592647,39.26,73994.78,0.0,-0.94892,4e-05,7.82483]
[1776351593662,39.26,73995.18,0.0,-0.9489,4e-05,7.82668]
[1776351597023,39.26,74001.24,0.0,-0.94868,4e-05,7.85396]
[1776351602723,39.25,74000.37,0.0,-0.94872,4e-05,7.84925]
[1776351605751,39.25,73989.45,0.0,-0.94912,4e-05,7.79906]
[1776351607097,39.25,73984.3,0.0,-0.94931,4e-05,7.77571]
[1776351608766,39.25,73982.17,0.0,-0.94939,4e-05,7.76554]
[1776351609773,39.25,73972.25,0.0,-0.94975,4e-05,7.72112]
[1776351610791,39.25,73974.28,0.0,-0.94968,4e-05,7.72989]
[1776351615818,39.25,73979.08,0.0,-0.94952,4e-05,7.74996]
[1776351620855,39.24,73984.07,0.0,-0.94935,4e-05,7.77082]
[1776351622888,39.24,73995.03,0.0,-0.94896,4e-05,7.81916]
[1776351623878,39.24,74009.33,0.0,-0.94845,4e-05,7.88341]
[1776351624888,39.24,74012.95,0.0,-0.94832,4e-05,7.8997]
[1776351627243,39.24,74025.42,0.0,-0.94786,4e-05,7.95592]
[1776351628926,39.24,74033.31,0.0,-0.94758,4e-05,7.99152]
[1776351629934,39.24,74038.19,0.0,-0.9474,4e-05,8.0135]
[1776351630939,39.24,74039.53,0.0,-0.94735,4e-05,8.01939]
[1776351635987,39.24,74038.43,0.0,-0.94742,4e-05,8.01061]
[1776351641011,39.24,74042.01,0.0,-0.94729,4e-05,8.02587]
[1776351643024,39.24,74047.13,0.0,-0.94711,4e-05,8.04872]
[1776351645062,39.24,74060.77,0.0,-0.94661,4e-05,8.11015]
[1776351647385,39.24,74055.01,0.0,-0.94683,4e-05,8.0835]
[1776351650079,39.23,74046.93,0.0,-0.94713,4e-05,8.04576]
[1776351651091,39.23,74045.28,0.0,-0.9472,4e-05,8.03754]
[1776351654106,39.23,74044.5,0.0,-0.94725,4e-05,8.03198]
[1776351657457,39.23,74051.08,0.0,-0.94702,4e-05,8.05998]
[1776351663172,39.22,74055.27,0.0,-0.94689,4e-05,8.07658]
[1776351668212,39.22,74055.6,0.0,-0.94688,4e-05,8.07724]
[1776351669213,39.22,74039.38,0.0,-0.94748,4e-05,8.00274]
[1776351670222,39.22,74025.71,0.0,-0.94799,4e-05,7.9403]
[1776351671227,39.22,74019.94,0.0,-0.9482,4e-05,7.91382]
[1776351673243,39.21,74010.23,0.0,-0.94856,4e-05,7.86933]
[1776351675261,39.21,74007.34,0.0,-0.94867,4e-05,7.85571]
[1776351677607,39.21,74007.6,0.0,-0.94867,4e-05,7.85586]
[1776351684321,39.21,74005.11,0.0,-0.94877,4e-05,7.84262]
[1776351689361,39.21,74002.65,0.0,-0.94887,4e-05,7.82995]
[1776351691371,39.2,74008.39,0.0,-0.94869,4e-05,7.85227]
[1776351693388,39.2,74005.37,0.0,-0.94881,4e-05,7.83795]
[1776351694396,39.2,74016.8,0.0,-0.9484,4e-05,7.88895]
[1776351695403,39.2,74021.15,0.0,-0.94824,4e-05,7.90811]
[1776351696416,39.2,74016.66,0.0,-0.94841,4e-05,7.88741]
[1776351698424,39.2,74014.42,0.0,-0.9485,4e-05,7.87646]
[1776351700438,39.2,74001.81,0.0,-0.94896,4e-05,7.81902]
[1776351701445,39.2,73999.19,0.0,-0.94905,4e-05,7.80695]
[1776351703460,39.2,74004.35,0.0,-0.94887,4e-05,7.82939]
[1776351705474,39.19,73999.0,0.0,-0.94907,4e-05,7.80471]
[1776351706481,39.19,73994.31,0.0,-0.94924,4e-05,7.78341]
[1776351708497,39.19,73990.67,0.0,-0.94938,4e-05,7.76659]
[1776351709502,39.19,73985.26,0.0,-0.94957,4e-05,7.74221]
[1776351710530,39.19,73989.7,0.0,-0.94942,4e-05,7.76177]
[1776351711516,39.19,73998.18,0.0,-0.94912,4e-05,7.79938]
[1776351712524,39.19,74001.32,0.0,-0.94901,4e-05,7.81311]
[1776351714537,39.19,74001.41,0.0,-0.94901,4e-05,7.81282]
[1776351715544,39.19,73988.48,0.0,-0.94947,4e-05,7.75471]
[1776351716551,39.19,73984.48,0.0,-0.94962,4e-05,7.73664]
[1776351721593,39.19,73985.46,0.0,-0.94959,4e-05,7.73985]
[1776351723606,39.18,73980.44,0.0,-0.94978,4e-05,7.71685]
[1776351728641,39.18,73983.52,0.0,-0.94967,4e-05,7.72961]
[1776351731664,39.18,73986.24,0.0,-0.94958,4e-05,7.74106]
[1776351734682,39.18,73996.83,0.0,-0.94921,4e-05,7.78758]
[1776351735692,39.18,74002.02,0.0,-0.94903,4e-05,7.8108]
[1776351736697,39.18,74011.27,0.0,-0.94869,4e-05,7.85259]
[1776351737704,39.18,74014.89,0.0,-0.94856,4e-05,7.86893]
[1776351739718,39.18,74006.59,0.0,-0.94886,4e-05,7.83081]
[1776351741734,39.18,73999.09,0.0,-0.94914,4e-05,7.79647]
[1776351743746,39.18,73999.38,0.0,-0.94914,4e-05,7.79711]
[1776351747774,39.17,73994.21,0.0,-0.94933,4e-05,7.77262]
[1776351748782,39.17,73987.79,0.0,-0.94956,4e-05,7.74369]
[1776351749789,39.17,73987.16,0.0,-0.94959,4e-05,7.74063]
[1776351754823,39.17,73989.68,0.0,-0.94952,4e-05,7.74792]
[1776351758176,39.17,73983.81,0.0,-0.94974,4e-05,7.72106]
[1776351761876,39.17,73983.17,0.0,-0.94977,4e-05,7.71738]
[1776351765909,39.17,73990.58,0.0,-0.94951,4e-05,7.74972]
[1776351768250,39.17,73990.73,0.0,-0.94951,4e-05,7.74962]
[1776351769938,39.16,73989.34,0.0,-0.94956,4e-05,7.7429]
[1776351775983,39.16,73990.48,0.0,-0.94954,4e-05,7.74657]
[1776351778321,39.16,74005.08,0.0,-0.94902,4e-05,7.81149]
[1776351780023,39.16,74026.32,0.0,-0.94825,4e-05,7.90715]
[1776351781020,39.16,74026.32,0.0,-0.94825,4e-05,7.90719]
[1776351782027,39.16,74026.39,0.0,-0.94825,4e-05,7.90751]
[1776351783035,39.16,74032.73,0.0,-0.94802,4e-05,7.93615]
[1776351784041,39.16,74035.69,0.0,-0.94791,4e-05,7.9495]
[1776351787062,39.16,74043.95,0.0,-0.94761,4e-05,7.98673]
[1776351788406,39.16,74047.29,0.0,-0.94749,4e-05,8.00165]
[1776351791090,39.16,74047.56,0.0,-0.94748,4e-05,8.00256]
[1776351796125,39.16,74044.79,0.0,-0.94759,4e-05,7.9892]
[1776351800153,39.16,74051.19,0.0,-0.94736,4e-05,8.01782]
[1776351801161,39.16,74055.2,0.0,-0.94721,4e-05,8.03577]
[1776351806199,39.16,74064.33,0.0,-0.94688,4e-05,8.07652]
[1776351811232,39.15,74066.23,0.0,-0.94684,4e-05,8.08123]
[1776351813246,39.15,74059.14,0.0,-0.94711,4e-05,8.04745]
[1776351817275,39.15,74065.12,0.0,-0.94691,4e-05,8.07312]
[1776351822310,39.14,74059.06,0.0,-0.94714,4e-05,8.04358]
[1776351827344,39.14,74055.67,0.0,-0.94728,4e-05,8.02657]
[1776351830367,39.14,74069.56,0.0,-0.94677,4e-05,8.08958]
[1776351832380,39.14,74075.24,0.0,-0.94657,4e-05,8.11513]
[1776351835400,39.14,74079.95,0.0,-0.9464,4e-05,8.13591]
[1776351836407,39.14,74085.01,0.0,-0.94621,4e-05,8.15886]
[1776351840441,39.14,74077.1,0.0,-0.94652,4e-05,8.12121]
[1776351844466,39.13,74084.02,0.0,-0.94626,4e-05,8.15236]
[1776351845472,39.13,74097.98,0.0,-0.94574,4e-05,8.21686]
[1776351850506,39.14,74100.77,0.0,-0.94563,4e-05,8.23016]
[1776351853533,39.14,74109.1,0.0,-0.94532,4e-05,8.2689]
[1776351854541,39.14,74125.0,0.0,-0.94471,4e-05,8.34282]
[1776351856552,39.13,74132.54,0.0,-0.94442,4e-05,8.37775]
[1776351861586,39.13,74123.66,0.0,-0.94477,4e-05,8.33553]
[1776351863600,39.13,74115.61,0.0,-0.94508,4e-05,8.29791]
[1776351864607,39.13,74108.08,0.0,-0.94536,4e-05,8.26294]
[1776351869642,39.13,74104.39,0.0,-0.9455,4e-05,8.24599]
[1776351874677,39.13,74103.84,0.0,-0.94554,4e-05,8.24083]
[1776351878705,39.13,74097.39,0.0,-0.94578,4e-05,8.21129]
[1776351882733,39.14,74085.36,0.0,-0.94623,4e-05,8.15629]
[1776351887775,39.14,74083.36,0.0,-0.94629,4e-05,8.14803]
[1776351890803,39.14,74091.47,0.0,-0.94599,4e-05,8.18588]
[1776351895832,39.14,74090.53,0.0,-0.94602,4e-05,8.18224]
[1776351900866,39.14,74091.98,0.0,-0.94596,4e-05,8.18955]
[1776351904894,39.14,74080.74,0.0,-0.94637,4e-05,8.13832]
[1776351905901,39.14,74075.84,0.0,-0.94655,4e-05,8.11602]
[1776351907915,39.14,74078.89,0.0,-0.94643,4e-05,8.13053]
[1776351908922,39.14,74077.32,0.0,-0.94649,4e-05,8.12354]
[1776351910937,39.14,74070.92,0.0,-0.94673,4e-05,8.09417]
[1776351912950,39.14,74069.03,0.0,-0.9468,4e-05,8.08606]
[1776351917985,39.15,74067.01,0.0,-0.94686,4e-05,8.07818]
[1776351923021,39.15,74060.9,0.0,-0.94707,4e-05,8.0516]
[1776351925033,39.15,74072.02,0.0,-0.94666,4e-05,8.10311]
[1776351926044,39.15,74073.5,0.0,-0.9466,4e-05,8.11014]
[1776351928057,39.15,74078.62,0.0,-0.9464,4e-05,8.1341]
[1776351929409,39.15,74083.4,0.0,-0.94622,4e-05,8.15645]
[1776351932087,39.15,74086.99,0.0,-0.9461,4e-05,8.17047]
[1776351933095,39.15,74076.96,0.0,-0.94648,4e-05,8.12447]
[1776351934101,39.15,74074.63,0.0,-0.94656,4e-05,8.11398]
[1776351936115,39.15,74079.8,0.0,-0.94637,4e-05,8.13814]
[1776351941151,39.16,74087.51,0.0,-0.94607,4e-05,8.17453]
[1776351942159,39.16,74080.75,0.0,-0.94632,4e-05,8.14354]
[1776351943165,39.16,74076.88,0.0,-0.94646,4e-05,8.12594]
[1776351947193,39.16,74084.14,0.0,-0.94619,4e-05,8.16009]
[1776351952236,39.16,74083.51,0.0,-0.9462,4e-05,8.15797]
[1776351956259,39.16,74093.71,0.0,-0.94582,4e-05,8.2055]
[1776351957267,39.16,74106.23,0.0,-0.94535,4e-05,8.26344]
[1776351958277,39.16,74110.69,0.0,-0.94518,4e-05,8.2841]
[1776351960287,39.16,74110.59,0.0,-0.94518,4e-05,8.28349]
[1776351965323,39.16,74123.05,0.0,-0.94471,4e-05,8.34117]
[1776351966331,39.16,74125.8,0.0,-0.94461,4e-05,8.35387]
[1776351972372,39.16,74124.71,0.0,-0.94465,4e-05,8.34788]
[1776351977407,39.16,74122.7,0.0,-0.94474,4e-05,8.33774]
[1776351982442,39.15,74120.93,0.0,-0.94481,4e-05,8.32871]
[1776351985464,39.15,74114.76,0.0,-0.94505,4e-05,8.29953]
[1776351990501,39.15,74119.51,0.0,-0.94488,4e-05,8.32097]
[1776351994527,39.15,74125.12,0.0,-0.94468,4e-05,8.34361]
[1776351995534,39.15,74129.11,0.0,-0.94453,4e-05,8.36203]
[1776351997548,39.15,74127.14,0.0,-0.94461,4e-05,8.35233]
[1776352002583,39.15,74130.53,0.0,-0.94449,4e-05,8.36692]
[1776352005607,39.15,74123.79,0.0,-0.94476,4e-05,8.33467]
[1776352008625,39.14,74122.03,0.0,-0.94483,4e-05,8.32583]
[1776352009991,39.14,74129.87,0.0,-0.94453,4e-05,8.36198]
[1776352013662,39.14,74124.09,0.0,-0.94476,4e-05,8.33425]
[1776352016684,39.14,74122.85,0.0,-0.94481,4e-05,8.32786]
[1776352018698,39.14,74128.45,0.0,-0.9446,4e-05,8.35357]
[1776352020066,39.14,74123.34,0.0,-0.9448,4e-05,8.32927]
[1776352022727,39.14,74120.45,0.0,-0.94492,4e-05,8.31543]
[1776352027764,39.14,74122.39,0.0,-0.94485,4e-05,8.32369]
[1776352031792,39.14,74129.67,0.0,-0.94458,4e-05,8.35707]
[1776352036827,39.13,74129.51,0.0,-0.9446,4e-05,8.35439]
[1776352039847,39.13,74137.75,0.0,-0.9443,4e-05,8.39079]
[1776352040869,39.13,74138.29,0.0,-0.94429,4e-05,8.39255]
[1776352041869,39.13,74158.68,0.0,-0.94351,4e-05,8.48727]
[1776352042872,39.13,74164.36,0.0,-0.94329,4e-05,8.51409]
[1776352043879,39.13,74169.82,0.0,-0.94308,4e-05,8.5395]
[1776352044886,39.12,74169.95,0.0,-0.94307,4e-05,8.53967]
[1776352049921,39.12,74166.41,0.0,-0.94323,4e-05,8.52072]
[1776352054956,39.12,74170.06,0.0,-0.94312,4e-05,8.53308]
[1776352059995,39.11,74167.83,0.0,-0.94323,4e-05,8.52015]
[1776352065033,39.11,74163.07,0.0,-0.94343,4e-05,8.49616]
[1776352068048,39.11,74169.88,0.0,-0.94318,4e-05,8.52685]
[1776352071068,39.11,74164.69,0.0,-0.94339,4e-05,8.50121]
[1776352074092,39.1,74182.13,0.0,-0.94272,4e-05,8.5827]
[1776352075101,39.1,74184.79,0.0,-0.94261,4e-05,8.59486]
[1776352076106,39.1,74191.08,0.0,-0.94237,4e-05,8.62429]
[1776352077112,39.1,74194.36,0.0,-0.94225,4e-05,8.63939]
[1776352082147,39.1,74198.53,0.0,-0.9421,4e-05,8.65647]
[1776352086174,39.09,74210.89,0.0,-0.94163,4e-05,8.71386]
[1776352087181,39.09,74219.76,0.0,-0.94128,4e-05,8.75519]
[1776352088189,39.09,74222.5,0.0,-0.94118,4e-05,8.76763]
[1776352093224,39.08,74222.17,0.0,-0.94123,4e-05,8.76234]
[1776352096247,39.08,74228.08,0.0,-0.94101,4e-05,8.78856]
[1776352097256,39.06,74241.56,0.0,-0.94053,4e-05,8.84601]
[1776352098264,39.06,74243.66,0.0,-0.94045,4e-05,8.85532]
[1776352100648,39.06,74246.17,0.0,-0.94036,4e-05,8.86571]
[1776352106321,39.01,74245.91,0.0,-0.94062,4e-05,8.83596]
[1776352108334,39.01,74230.62,0.0,-0.94125,4e-05,8.76042]
[1776352109340,39.01,74220.01,0.0,-0.94168,4e-05,8.70865]
[1776352110719,39.0,74218.55,0.0,-0.94175,4e-05,8.701]
[1776352113368,39.0,74207.73,0.0,-0.94221,4e-05,8.64444]
[1776352114375,39.0,74205.76,0.0,-0.94229,4e-05,8.63449]
[1776352115382,39.0,74198.66,0.0,-0.94258,4e-05,8.60008]
[1776352116398,39.0,74192.5,0.0,-0.94282,4e-05,8.57028]
[1776352117396,39.0,74191.39,0.0,-0.94287,4e-05,8.56459]
[1776352119410,39.0,74187.15,0.0,-0.94304,4e-05,8.54369]
[1776352124445,38.99,74189.55,0.0,-0.94296,4e-05,8.55336]
[1776352128485,38.99,74200.99,0.0,-0.94253,4e-05,8.60644]
[1776352129489,38.99,74199.75,0.0,-0.94258,4e-05,8.60011]
[1776352130862,38.99,74191.12,0.0,-0.94292,4e-05,8.55859]
[1776352131503,38.99,74191.12,0.0,-0.94292,4e-05,8.55824]
[1776352133518,38.99,74202.65,0.0,-0.94248,4e-05,8.61249]
[1776352134524,38.99,74199.98,0.0,-0.94258,4e-05,8.59933]
[1776352137545,38.98,74210.3,0.0,-0.94219,4e-05,8.64738]
[1776352139579,38.98,74210.58,0.0,-0.94218,4e-05,8.64778]
[1776352144623,38.98,74216.73,0.0,-0.94196,4e-05,8.67478]
[1776352149660,38.97,74215.49,0.0,-0.94203,4e-05,8.66626]
[1776352150673,38.97,74222.86,0.0,-0.94174,4e-05,8.70111]
[1776352151677,38.97,74222.86,0.0,-0.94175,4e-05,8.70055]
[1776352152683,38.97,74228.59,0.0,-0.94152,4e-05,8.72753]
[1776352153690,38.97,74227.34,0.0,-0.94158,4e-05,8.72088]
[1776352157778,38.97,74251.39,0.0,-0.94063,4e-05,8.83451]
[1776352158737,38.96,74270.54,0.0,-0.93986,4e-05,8.92681]
[1776352159741,38.96,74283.42,0.0,-0.93933,4e-05,8.98918]
[1776352161109,38.96,74301.09,0.0,-0.9386,4e-05,9.07598]
[1776352161769,38.96,74301.09,0.0,-0.93861,4e-05,9.07531]
[1776352162780,38.96,74323.6,0.0,-0.93767,4e-05,9.18583]
[1776352163773,38.96,74337.93,0.0,-0.93708,4e-05,9.25515]
[1776352165791,38.95,74346.83,0.0,-0.93672,4e-05,9.29803]
[1776352168814,38.95,74352.42,0.0,-0.93651,4e-05,9.323]
[1776352171197,38.95,74342.45,0.0,-0.93696,4e-05,9.26916]
[1776352171835,38.95,74342.45,0.0,-0.93697,4e-05,9.26814]
[1776352174856,38.94,74338.05,0.0,-0.93719,4e-05,9.24229]
[1776352179895,38.93,74333.62,0.0,-0.9374,4e-05,9.21691]
[1776352181268,38.93,74338.72,0.0,-0.93719,4e-05,9.24189]
[1776352182943,38.93,74338.58,0.0,-0.93721,4e-05,9.2403]
[1776352184944,38.93,74322.81,0.0,-0.93789,4e-05,9.16023]
[1776352185943,38.93,74306.56,0.0,-0.93857,4e-05,9.07917]
[1776352186953,38.92,74298.43,0.0,-0.93892,4e-05,9.03848]
[1776352187958,38.92,74289.14,0.0,-0.93931,4e-05,8.99227]
[1776352191344,38.92,74297.01,0.0,-0.93899,4e-05,9.02967]
[1776352192992,38.92,74298.43,0.0,-0.93893,4e-05,9.03639]
[1776352198028,38.92,74305.17,0.0,-0.93866,4e-05,9.06878]
[1776352199037,38.92,74313.49,0.0,-0.93832,4e-05,9.10957]
[1776352200047,38.92,74307.18,0.0,-0.93858,4e-05,9.0782]
[1776352202068,38.92,74315.85,0.0,-0.93822,4e-05,9.12048]
[1776352203065,38.92,74321.46,0.0,-0.93799,4e-05,9.14818]
[1776352204070,38.92,74331.19,0.0,-0.93758,4e-05,9.19631]
[1776352205083,38.92,74337.27,0.0,-0.93733,4e-05,9.22637]
[1776352207099,38.92,74345.2,0.0,-0.93699,4e-05,9.26562]
[1776352208107,38.92,74357.23,0.0,-0.93649,4e-05,9.32516]
[1776352211129,38.91,74373.63,0.0,-0.9358,4e-05,9.40551]
[1776352214155,38.91,74380.1,0.0,-0.93554,4e-05,9.43586]
[1776352219190,38.91,74387.51,0.0,-0.93523,4e-05,9.47154]
[1776352220211,38.9,74400.45,0.0,-0.93467,4e-05,9.53667]
[1776352221217,38.9,74414.52,0.0,-0.93406,4e-05,9.60761]
[1776352224250,38.9,74425.97,0.0,-0.93356,4e-05,9.66579]
[1776352225264,38.9,74444.99,0.0,-0.93272,4e-05,9.76308]
[1776352226264,38.9,74462.32,0.0,-0.93194,5e-05,9.85204]
[1776352228263,38.9,74462.66,0.0,-0.93194,5e-05,9.85261]
[1776352229270,38.9,74460.43,0.0,-0.93204,4e-05,9.84089]
[1776352230282,38.9,74466.39,0.0,-0.93178,5e-05,9.8712]
[1776352231292,38.9,74467.95,0.0,-0.93173,5e-05,9.87571]
[1776352233304,38.9,74477.8,0.0,-0.93129,5e-05,9.92565]
[1776352234309,38.9,74472.18,0.0,-0.93155,5e-05,9.89591]
[1776352235385,38.89,74467.92,0.0,-0.9318,5e-05,9.86826]
[1776352237339,38.87,74466.21,0.0,-0.93196,5e-05,9.84921]
[1776352239353,38.86,74457.36,0.0,-0.93241,4e-05,9.79838]
[1776352240360,38.86,74451.96,0.0,-0.93265,4e-05,9.77014]
[1776352241369,38.86,74442.41,0.0,-0.93308,4e-05,9.72067]
[1776352242374,38.86,74438.94,0.0,-0.93324,4e-05,9.70257]
[1776352243381,38.86,74427.78,0.0,-0.93374,4e-05,9.64467]
[1776352244401,38.86,74430.07,0.0,-0.93364,4e-05,9.6562]
[1776352247420,38.85,74439.82,0.0,-0.93321,4e-05,9.70551]
[1776352248417,38.85,74439.91,0.0,-0.93321,4e-05,9.7057]
[1776352252444,38.85,74445.67,0.0,-0.93297,4e-05,9.73414]
[1776352256475,38.85,74434.25,0.0,-0.93349,4e-05,9.67382]
[1776352257482,38.85,74428.77,0.0,-0.93374,4e-05,9.64507]
[1776352258492,38.85,74426.97,0.0,-0.93382,4e-05,9.6352]
[1776352259494,38.85,74414.12,0.0,-0.9344,4e-05,9.569]
[1776352260503,38.84,74404.87,0.0,-0.93481,4e-05,9.52142]
[1776352261509,38.84,74402.55,0.0,-0.93491,4e-05,9.50917]
[1776352263529,38.84,74397.77,0.0,-0.93513,4e-05,9.48406]
[1776352268566,38.84,74402.91,0.0,-0.93492,4e-05,9.50793]
[1776352273618,38.83,74399.95,0.0,-0.93507,4e-05,9.49067]
[1776352276618,38.83,74391.05,0.0,-0.93547,4e-05,9.44429]
[1776352278633,38.83,74390.19,0.0,-0.93551,4e-05,9.43917]
[1776352282022,38.83,74382.69,0.0,-0.93585,4e-05,9.39984]
[1776352287700,38.83,74377.27,0.0,-0.9361,4e-05,9.37101]
[1776352289729,38.82,74370.25,0.0,-0.9364,4e-05,9.33521]
[1776352290731,38.82,74364.66,0.0,-0.93664,4e-05,9.30696]
[1776352292094,38.82,74364.0,0.0,-0.93669,4e-05,9.30043]
[1776352294758,38.82,74358.17,0.0,-0.93694,4e-05,9.27097]
[1776352299793,38.82,74357.23,0.0,-0.93699,4e-05,9.26579]
[1776352302164,38.82,74350.96,0.0,-0.93726,4e-05,9.23421]
[1776352304832,38.82,74345.66,0.0,-0.93748,4e-05,9.20769]
[1776352307849,38.82,74345.52,0.0,-0.93749,4e-05,9.20697]
[1776352312234,38.82,74340.04,0.0,-0.93773,4e-05,9.1784]
[1776352315911,38.82,74335.51,0.0,-0.93794,4e-05,9.15439]
[1776352320946,38.81,74337.63,0.0,-0.93786,4e-05,9.16306]
[1776352322304,38.81,74321.29,0.0,-0.93855,4e-05,9.08169]
[1776352323970,38.81,74308.5,0.0,-0.93909,4e-05,9.01816]
[1776352324975,38.81,74303.34,0.0,-0.9393,4e-05,8.99276]
[1776352327022,38.81,74296.98,0.0,-0.93957,4e-05,8.9614]
[1776352328035,38.81,74286.5,0.0,-0.94,4e-05,8.90993]
[1776352329003,38.81,74270.53,0.0,-0.94065,4e-05,8.832]
[1776352330012,38.81,74266.74,0.0,-0.94081,4e-05,8.81312]
[1776352332400,38.81,74273.87,0.0,-0.94053,4e-05,8.84679]
[1776352333032,38.81,74273.87,0.0,-0.94053,4e-05,8.84641]
[1776352334043,38.81,74278.99,0.0,-0.94032,4e-05,8.87095]
[1776352336054,38.81,74284.5,0.0,-0.94011,4e-05,8.89696]
[1776352341095,38.8,74281.72,0.0,-0.94024,4e-05,8.88111]
[1776352346129,38.8,74282.69,0.0,-0.94022,4e-05,8.88373]
[1776352351167,38.8,74284.82,0.0,-0.94015,4e-05,8.89101]
[1776352354188,38.8,74289.73,0.0,-0.93995,4e-05,8.91515]
[1776352359224,38.8,74291.54,0.0,-0.93987,4e-05,8.92406]
[1776352364259,38.8,74290.68,0.0,-0.93991,4e-05,8.91979]
[1776352367285,38.8,74284.36,0.0,-0.94017,4e-05,8.88893]
[1776352372682,38.8,74281.78,0.0,-0.94027,4e-05,8.87664]
[1776352375339,38.8,74275.92,0.0,-0.94051,4e-05,8.84828]
[1776352379363,38.8,74273.85,0.0,-0.94059,4e-05,8.83867]
[1776352382450,38.8,74285.04,0.0,-0.94013,4e-05,8.89362]
[1776352383399,38.8,74287.83,0.0,-0.94001,4e-05,8.90732]
[1776352385416,38.8,74293.35,0.0,-0.93979,4e-05,8.93437]
[1776352386420,38.8,74302.19,0.0,-0.93942,4e-05,8.97775]
[1776352387427,38.8,74308.9,0.0,-0.93915,4e-05,9.01068]
[1776352388433,38.8,74309.5,0.0,-0.93912,4e-05,9.0135]
[1776352393470,38.8,74316.25,0.0,-0.93885,4e-05,9.04606]
[1776352394476,38.8,74318.29,0.0,-0.93876,4e-05,9.05595]
[1776352396491,38.8,74324.19,0.0,-0.93852,4e-05,9.08471]
[1776352400519,38.8,74345.69,0.0,-0.93761,4e-05,9.19187]
[1776352401526,38.8,74349.86,0.0,-0.93744,4e-05,9.2127]
[1776352405554,38.8,74340.92,0.0,-0.93781,4e-05,9.16828]
[1776352407568,38.8,74337.87,0.0,-0.93794,4e-05,9.15328]
[1776352410589,38.8,74334.24,0.0,-0.9381,4e-05,9.1343]
[1776352414618,38.8,74328.08,0.0,-0.93839,4e-05,9.09962]
[1776352418645,38.79,74320.01,0.0,-0.93873,4e-05,9.05876]
[1776352420660,38.79,74315.88,0.0,-0.93891,4e-05,9.03802]
[1776352421666,38.79,74309.08,0.0,-0.93919,4e-05,9.00435]
[1776352422672,38.79,74301.67,0.0,-0.9395,4e-05,8.9678]
[1776352423682,38.79,74300.93,0.0,-0.93953,4e-05,8.96412]
[1776352428716,38.79,74298.89,0.0,-0.93962,4e-05,8.95402]
[1776352431736,38.79,74295.16,0.0,-0.93977,4e-05,8.93574]
[1776352436772,38.79,74290.88,0.0,-0.93994,4e-05,8.91491]
[1776352441806,38.79,74291.51,0.0,-0.93992,4e-05,8.91816]
[1776352444827,38.79,74301.12,0.0,-0.93952,4e-05,8.96532]
[1776352446840,38.79,74304.05,0.0,-0.9394,4e-05,8.97963]
[1776352449863,38.79,74308.63,0.0,-0.93921,4e-05,9.0019]
[1776352454897,38.79,74306.31,0.0,-0.93931,4e-05,8.98995]
[1776352459932,38.79,74307.76,0.0,-0.93926,4e-05,8.99665]
[1776352463326,38.79,74314.24,0.0,-0.93899,4e-05,9.02823]
[1776352464967,38.79,74315.86,0.0,-0.93893,4e-05,9.03609]
[1776352467990,38.79,74318.49,0.0,-0.93882,4e-05,9.04842]
[1776352471009,38.79,74328.93,0.0,-0.93841,4e-05,9.09674]
[1776352472023,38.79,74333.87,0.0,-0.9382,4e-05,9.12099]
[1776352473398,38.79,74350.07,0.0,-0.93752,4e-05,9.20183]
[1776352475040,38.79,74352.61,0.0,-0.93741,4e-05,9.21455]
[1776352477053,38.79,74363.71,0.0,-0.93694,4e-05,9.26998]
[1776352482094,38.79,74359.34,0.0,-0.93713,4e-05,9.24778]
[1776352483477,38.79,74373.53,0.0,-0.93652,4e-05,9.31874]
[1776352485109,38.79,74367.28,0.0,-0.93679,4e-05,9.2872]
[1776352486120,38.79,74365.49,0.0,-0.93687,4e-05,9.27799]
[1776352488133,38.79,74358.76,0.0,-0.93716,4e-05,9.24414]
[1776352493548,38.79,74355.35,0.0,-0.93731,4e-05,9.22643]
[1776352497193,38.78,74343.96,0.0,-0.9378,4e-05,9.16862]
[1776352502228,38.78,74347.07,0.0,-0.93768,4e-05,9.18213]
[1776352506261,38.78,74351.53,0.0,-0.93751,4e-05,9.20306]
[1776352507264,38.78,74359.85,0.0,-0.93715,4e-05,9.24454]
[1776352512326,38.78,74363.13,0.0,-0.93702,4e-05,9.26057]
[1776352513692,38.78,74376.36,0.0,-0.93645,4e-05,9.32684]
[1776352514315,38.78,74376.36,0.0,-0.93646,4e-05,9.32644]
[1776352515329,38.78,74382.01,0.0,-0.93622,4e-05,9.35461]
[1776352517363,38.78,74396.39,0.0,-0.9356,4e-05,9.42693]
[1776352518369,38.77,74409.83,0.0,-0.93502,4e-05,9.4942]
[1776352523768,38.77,74406.5,0.0,-0.93519,4e-05,9.47489]
[1776352525417,38.77,74414.21,0.0,-0.93485,4e-05,9.51363]
[1776352526425,38.77,74416.49,0.0,-0.93476,4e-05,9.52475]
[1776352531467,38.76,74415.43,0.0,-0.93484,4e-05,9.51399]
[1776352532466,38.76,74407.86,0.0,-0.93518,4e-05,9.47507]
[1776352533838,38.76,74406.76,0.0,-0.93523,4e-05,9.46868]
[1776352538509,38.76,74401.74,0.0,-0.93547,4e-05,9.44169]
[1776352542538,38.76,74395.62,0.0,-0.93575,4e-05,9.40902]
[1776352543909,38.76,74386.26,0.0,-0.93615,4e-05,9.36147]
[1776352545562,38.76,74377.11,0.0,-0.93655,4e-05,9.31509]
[1776352546571,38.75,74351.01,0.0,-0.93767,4e-05,9.18375]
[1776352547573,38.75,74345.56,0.0,-0.93791,4e-05,9.1556]
[1776352548584,38.75,74344.31,0.0,-0.93796,4e-05,9.14902]
[1776352552609,38.75,74329.44,0.0,-0.9386,4e-05,9.07383]
[1776352553615,38.75,74324.01,0.0,-0.93883,4e-05,9.04673]
[1776352554624,38.75,74314.4,0.0,-0.93923,4e-05,8.99911]
[1776352555630,38.75,74309.01,0.0,-0.93945,4e-05,8.97256]
[1776352556636,38.75,74305.22,0.0,-0.93962,4e-05,8.95322]
[1776352558650,38.75,74299.36,0.0,-0.93987,4e-05,8.92334]
[1776352559657,38.74,74296.59,0.0,-0.93998,4e-05,8.90924]
[1776352561678,38.74,74291.26,0.0,-0.94021,4e-05,8.8822]
[1776352563689,38.74,74298.96,0.0,-0.9399,4e-05,8.91904]
[1776352564696,38.74,74300.82,0.0,-0.93983,4e-05,8.92766]
[1776352566744,38.74,74308.34,0.0,-0.93952,4e-05,8.96409]
[1776352567726,38.74,74290.52,0.0,-0.94026,4e-05,8.87668]
[1776352568733,38.74,74288.74,0.0,-0.94034,4e-05,8.86697]
[1776352573769,38.73,74293.41,0.0,-0.94017,4e-05,8.8877]
[1776352576793,38.73,74300.94,0.0,-0.93986,4e-05,8.92374]
[1776352578805,38.73,74302.29,0.0,-0.93982,4e-05,8.92933]
[1776352582832,38.73,74307.3,0.0,-0.93961,4e-05,8.95387]
[1776352587868,38.73,74306.07,0.0,-0.93967,4e-05,8.94703]
[1776352591893,38.73,74313.59,0.0,-0.93938,4e-05,8.98092]
[1776352595922,38.73,74308.47,0.0,-0.93959,4e-05,8.95525]
[1776352596929,38.73,74303.29,0.0,-0.93981,4e-05,8.9298]
[1776352597936,38.73,74301.84,0.0,-0.93987,4e-05,8.92263]
[1776352601964,38.73,74287.45,0.0,-0.94047,4e-05,8.85076]
[1776352602970,38.72,74280.48,0.0,-0.94076,4e-05,8.81639]
[1776352603978,38.72,74275.83,0.0,-0.94095,4e-05,8.79343]
[1776352604985,38.72,74270.71,0.0,-0.94116,4e-05,8.76826]
[1776352607000,38.72,74259.61,0.0,-0.94161,4e-05,8.71401]
[1776352609014,38.72,74252.47,0.0,-0.9419,4e-05,8.67918]
[1776352614406,38.72,74252.89,0.0,-0.94189,4e-05,8.68054]
[1776352620103,38.72,74255.92,0.0,-0.94178,4e-05,8.69429]
[1776352621100,38.72,74262.07,0.0,-0.94153,4e-05,8.72386]
[1776352624477,38.72,74252.53,0.0,-0.94192,4e-05,8.6772]
[1776352630165,38.72,74256.88,0.0,-0.94175,4e-05,8.69744]
[1776352632186,38.72,74251.56,0.0,-0.94197,4e-05,8.67144]
[1776352633188,38.72,74243.61,0.0,-0.94229,4e-05,8.63306]
[1776352638222,38.72,74247.05,0.0,-0.94215,4e-05,8.64933]
[1776352641242,38.72,74252.38,0.0,-0.94194,4e-05,8.67477]
[1776352644633,38.71,74258.5,0.0,-0.9417,4e-05,8.7038]
[1776352650306,38.71,74257.88,0.0,-0.94173,4e-05,8.69997]
[1776352655341,38.71,74257.46,0.0,-0.94177,4e-05,8.69427]
[1776352658372,38.71,74263.35,0.0,-0.94154,4e-05,8.72213]
[1776352660388,38.71,74270.31,0.0,-0.94126,4e-05,8.75544]
[1776352665429,38.71,74273.0,0.0,-0.94116,4e-05,8.76739]
[1776352668456,38.71,74283.17,0.0,-0.94075,4e-05,8.81637]
[1776352669459,38.71,74287.87,0.0,-0.94057,4e-05,8.83899]
[1776352671471,38.71,74287.79,0.0,-0.94057,4e-05,8.83791]
[1776352676506,38.7,74283.01,0.0,-0.94078,4e-05,8.81295]
[1776352681540,38.7,74278.39,0.0,-0.94098,4e-05,8.78891]
[1776352685574,38.7,74277.2,0.0,-0.94104,4e-05,8.78176]
[1776352687588,38.7,74268.97,0.0,-0.94138,4e-05,8.74135]
[1776352691615,38.7,74275.57,0.0,-0.94112,4e-05,8.77278]
[1776352696650,38.69,74275.33,0.0,-0.94114,4e-05,8.77011]
[1776352701713,38.69,74284.93,0.0,-0.94076,4e-05,8.81611]
[1776352702786,38.69,74293.33,0.0,-0.94042,4e-05,8.85664]
[1776352703711,38.69,74271.78,0.0,-0.9413,4e-05,8.75161]
[1776352706727,38.69,74277.24,0.0,-0.94109,4e-05,8.77701]
[1776352711762,38.69,74280.72,0.0,-0.94097,4e-05,8.78981]
[1776352714786,38.68,74287.25,0.0,-0.94072,4e-05,8.82055]
[1776352716802,38.68,74292.29,0.0,-0.94051,4e-05,8.84487]
[1776352717808,38.68,74302.77,0.0,-0.94009,4e-05,8.89541]
[1776352722843,38.68,74301.39,0.0,-0.94016,4e-05,8.8866]
[1776352725865,38.68,74306.97,0.0,-0.93994,4e-05,8.9132]
[1776352728885,38.67,74296.43,0.0,-0.94039,4e-05,8.86004]
[1776352730898,38.67,74290.56,0.0,-0.94063,4e-05,8.83103]
[1776352734926,38.67,74298.54,0.0,-0.94032,4e-05,8.86855]
[1776352739962,38.67,74297.97,0.0,-0.94035,4e-05,8.86401]
[1776352744997,38.67,74296.81,0.0,-0.94042,4e-05,8.85659]
[1776352750035,38.66,74287.38,0.0,-0.94082,4e-05,8.80895]
[1776352755069,38.66,74282.83,0.0,-0.94101,4e-05,8.7856]
[1776352756076,38.66,74290.45,0.0,-0.9407,4e-05,8.82249]
[1776352758094,38.66,74295.78,0.0,-0.94049,4e-05,8.84792]
[1776352763128,38.66,74292.4,0.0,-0.94064,4e-05,8.82971]
[1776352767156,38.65,74286.6,0.0,-0.94089,4e-05,8.8001]
[1776352770180,38.65,74280.54,0.0,-0.94114,4e-05,8.76972]
[1776352775578,38.65,74284.76,0.0,-0.941,4e-05,8.78615]
[1776352776221,38.65,74284.76,0.0,-0.941,4e-05,8.78587]
[1776352780248,38.65,74279.09,0.0,-0.94124,4e-05,8.75716]
[1776352783269,38.65,74284.81,0.0,-0.94102,4e-05,8.78422]
[1776352788306,38.64,74284.06,0.0,-0.94106,4e-05,8.77924]
[1776352793340,38.64,74279.74,0.0,-0.94125,4e-05,8.75685]
[1776352799382,38.64,74278.62,0.0,-0.9413,4e-05,8.74991]
[1776352802404,38.64,74286.04,0.0,-0.94101,4e-05,8.78532]
[1776352803411,38.64,74286.97,0.0,-0.94097,4e-05,8.78957]
[1776352808454,38.63,74285.09,0.0,-0.94106,4e-05,8.77898]
[1776352813487,38.63,74282.1,0.0,-0.9412,4e-05,8.76307]
[1776352818531,38.63,74275.24,0.0,-0.94148,4e-05,8.72847]
[1776352819533,38.63,74281.6,0.0,-0.94123,4e-05,8.75918]
[1776352820540,38.63,74297.32,0.0,-0.94059,4e-05,8.83563]
[1776352821551,38.63,74311.17,0.0,-0.94002,4e-05,8.90316]
[1776352822557,38.63,74314.41,0.0,-0.93989,4e-05,8.91918]
[1776352824567,38.63,74325.63,0.0,-0.93942,4e-05,8.97451]
[1776352825935,38.63,74331.23,0.0,-0.93919,4e-05,9.00211]
[1776352827589,38.63,74331.23,0.0,-0.93919,4e-05,9.00189]
[1776352829603,38.63,74339.22,0.0,-0.93886,4e-05,9.0412]
[1776352830610,38.63,74344.62,0.0,-0.93864,4e-05,9.06781]
[1776352831617,38.63,74347.61,0.0,-0.93853,4e-05,9.07951]
[1776352832623,38.63,74355.1,0.0,-0.93822,4e-05,9.11653]
[1776352833631,38.63,74359.18,0.0,-0.93805,4e-05,9.13656]
[1776352836011,38.63,74366.64,0.0,-0.93774,4e-05,9.17311]
[1776352839674,38.62,74371.61,0.0,-0.93754,4e-05,9.19633]
[1776352840681,38.62,74366.5,0.0,-0.93777,4e-05,9.16991]
[1776352841705,38.62,74355.87,0.0,-0.93822,4e-05,9.11686]
[1776352843708,38.62,74353.97,0.0,-0.9383,4e-05,9.1067]
[1776352844718,38.62,74344.89,0.0,-0.93869,4e-05,9.06126]
[1776352846085,38.62,74346.24,0.0,-0.93863,4e-05,9.06775]
[1776352851764,38.62,74340.81,0.0,-0.93887,4e-05,9.03941]
[1776352856799,38.62,74342.71,0.0,-0.9388,4e-05,9.04817]
[1776352857806,38.61,74351.0,0.0,-0.93845,4e-05,9.08895]
[1776352858813,38.61,74359.97,0.0,-0.93808,4e-05,9.13364]
[1776352859822,38.61,74361.86,0.0,-0.938,4e-05,9.14277]
[1776352864855,38.61,74361.99,0.0,-0.93801,4e-05,9.14189]
[1776352869895,38.61,74363.74,0.0,-0.93794,4e-05,9.14923]
[1776352872916,38.61,74370.34,0.0,-0.93767,4e-05,9.18138]
[1776352873926,38.61,74374.02,0.0,-0.93752,4e-05,9.19948]
[1776352876311,38.61,74374.87,0.0,-0.93749,4e-05,9.20302]
[1776352880972,38.6,74371.46,0.0,-0.93765,4e-05,9.18424]
[1776352883992,38.6,74364.57,0.0,-0.93795,4e-05,9.14885]
[1776352885000,38.6,74364.53,0.0,-0.93795,4e-05,9.1484]
[1776352890045,38.6,74352.47,0.0,-0.93847,4e-05,9.08711]
[1776352891053,38.6,74353.84,0.0,-0.93843,4e-05,9.09084]
[1776352892058,38.6,74359.6,0.0,-0.93819,4e-05,9.11938]
[1776352893066,38.6,74367.26,0.0,-0.93787,4e-05,9.15742]
[1776352894072,38.6,74367.68,0.0,-0.93785,4e-05,9.15927]
[1776352899107,38.6,74363.74,0.0,-0.93803,4e-05,9.13837]
[1776352903135,38.59,74359.42,0.0,-0.93822,4e-05,9.11606]
[1776352906156,38.59,74377.12,0.0,-0.93747,4e-05,9.20402]
[1776352907163,38.59,74380.4,0.0,-0.93734,4e-05,9.22016]
[1776352912204,38.59,74384.93,0.0,-0.93716,4e-05,9.24123]
[1776352913207,38.59,74387.13,0.0,-0.93707,4e-05,9.25191]
[1776352915221,38.59,74403.85,0.0,-0.93635,4e-05,9.33542]
[1776352916228,38.59,74411.79,0.0,-0.93601,4e-05,9.3755]
[1776352917237,38.59,74414.34,0.0,-0.9359,4e-05,9.38826]
[1776352920259,38.59,74407.32,0.0,-0.93621,4e-05,9.35218]
[1776352921270,38.59,74407.05,0.0,-0.93622,4e-05,9.35069]
[1776352923285,38.58,74413.26,0.0,-0.93596,4e-05,9.38146]
[1776352924292,38.58,74416.62,0.0,-0.93582,4e-05,9.39835]
[1776352926306,38.58,74421.56,0.0,-0.9356,4e-05,9.42303]
[1776352929327,38.58,74408.96,0.0,-0.93616,4e-05,9.35844]
[1776352930334,38.58,74399.35,0.0,-0.93657,4e-05,9.30972]
[1776352931343,38.58,74391.47,0.0,-0.93692,4e-05,9.26948]
[1776352933357,38.58,74379.03,0.0,-0.93746,4e-05,9.20601]
[1776352934365,38.58,74379.63,0.0,-0.93744,4e-05,9.20824]
[1776352936378,38.58,74374.35,0.0,-0.93767,4e-05,9.18109]
[1776352939400,38.58,74371.19,0.0,-0.93781,4e-05,9.16438]
[1776352944434,38.57,74372.49,0.0,-0.93777,4e-05,9.16946]
[1776352946858,38.57,74363.77,0.0,-0.93814,4e-05,9.12529]
[1776352949488,38.57,74363.07,0.0,-0.93818,4e-05,9.12107]
[1776352954504,38.57,74361.17,0.0,-0.93829,4e-05,9.10756]
[1776352955511,38.57,74353.2,0.0,-0.93863,4e-05,9.06766]
[1776352956927,38.57,74362.82,0.0,-0.93822,4e-05,9.11544]
[1776352958534,38.57,74365.57,0.0,-0.93811,4e-05,9.12883]
[1776352961566,38.57,74380.7,0.0,-0.93747,4e-05,9.20387]
[1776352962565,38.57,74387.53,0.0,-0.93718,4e-05,9.23782]
[1776352963573,38.57,74391.26,0.0,-0.93702,4e-05,9.25662]
[1776352967006,38.57,74378.68,0.0,-0.93756,4e-05,9.19344]
[1776352968608,38.56,74373.79,0.0,-0.93777,4e-05,9.16817]
[1776352970627,38.56,74369.87,0.0,-0.93795,4e-05,9.1477]
[1776352975656,38.56,74368.87,0.0,-0.938,4e-05,9.14162]
[1776352980692,38.56,74365.53,0.0,-0.93816,4e-05,9.12339]
[1776352981698,38.56,74359.24,0.0,-0.93842,4e-05,9.09202]
[1776352982707,38.56,74357.18,0.0,-0.93851,4e-05,9.08138]
[1776352984721,38.56,74345.78,0.0,-0.93899,4e-05,9.02457]
[1776352985726,38.56,74343.12,0.0,-0.9391,4e-05,9.01123]
[1776352990762,38.56,74341.54,0.0,-0.93917,4e-05,9.00321]
[1776352992775,38.56,74348.23,0.0,-0.93889,4e-05,9.03626]
[1776352993783,38.56,74351.41,0.0,-0.93876,4e-05,9.05194]
[1776352997223,38.56,74352.32,0.0,-0.93873,4e-05,9.05601]
[1776352999834,38.56,74359.91,0.0,-0.93841,4e-05,9.09349]
[1776353000856,38.55,74395.16,0.0,-0.93691,4e-05,9.26973]
[1776353001857,38.55,74402.44,0.0,-0.9366,4e-05,9.3064]
[1776353002857,38.55,74402.94,0.0,-0.93658,4e-05,9.30868]
[1776353007891,38.55,74400.49,0.0,-0.93669,4e-05,9.29575]
[1776353012927,38.55,74398.56,0.0,-0.9368,4e-05,9.28222]
[1776353014941,38.55,74393.18,0.0,-0.93703,4e-05,9.25461]
[1776353017372,38.55,74369.97,0.0,-0.93803,4e-05,9.13736]
[1776353017962,38.55,74369.97,0.0,-0.93803,4e-05,9.13708]
[1776353021990,38.55,74363.16,0.0,-0.93833,4e-05,9.10213]
[1776353024008,38.55,74358.14,0.0,-0.93854,4e-05,9.07673]
[1776353029042,38.55,74355.83,0.0,-0.93865,4e-05,9.06433]
[1776353031056,38.54,74349.41,0.0,-0.93892,4e-05,9.03211]
[1776353036092,38.54,74346.49,0.0,-0.93905,4e-05,9.01717]
[1776353037517,38.54,74351.62,0.0,-0.93883,4e-05,9.04243]
[1776353038105,38.54,74351.62,0.0,-0.93884,4e-05,9.04228]
[1776353042134,38.54,74360.23,0.0,-0.93848,4e-05,9.08443]
[1776353047170,38.54,74362.0,0.0,-0.93842,4e-05,9.09207]
[1776353049184,38.54,74367.77,0.0,-0.93817,4e-05,9.12059]
[1776353053217,38.54,74360.48,0.0,-0.93849,4e-05,9.08288]
[1776353058252,38.54,74357.4,0.0,-0.93863,4e-05,9.06675]
[1776353063287,38.53,74362.75,0.0,-0.93842,4e-05,9.09215]
[1776353067327,38.53,74368.34,0.0,-0.93819,4e-05,9.11923]
[1776353072381,38.53,74370.24,0.0,-0.93814,4e-05,9.12432]
[1776353077418,38.53,74378.06,0.0,-0.93782,4e-05,9.16166]
[1776353079431,38.53,74386.17,0.0,-0.93748,4e-05,9.20196]
[1776353080439,38.53,74386.05,0.0,-0.93749,4e-05,9.20095]
[1776353085474,38.52,74389.14,0.0,-0.93736,4e-05,9.21569]
[1776353090509,38.52,74389.04,0.0,-0.93737,4e-05,9.21439]
[1776353095549,38.52,74387.9,0.0,-0.93743,4e-05,9.20832]
[1776353096551,38.52,74415.7,0.0,-0.93623,4e-05,9.34866]
[1776353097565,38.52,74420.26,0.0,-0.93603,4e-05,9.3716]
[1776353102599,38.52,74418.96,0.0,-0.9361,4e-05,9.36417]
[1776353103600,38.52,74435.49,0.0,-0.93538,4e-05,9.44783]
[1776353104616,38.52,74446.9,0.0,-0.93488,4e-05,9.50577]
[1776353105614,38.52,74446.9,0.0,-0.93488,4e-05,9.50539]
[1776353108037,38.52,74431.29,0.0,-0.93558,4e-05,9.42454]
[1776353109664,38.52,74425.95,0.0,-0.93581,4e-05,9.39709]
[1776353111673,38.51,74422.45,0.0,-0.93597,4e-05,9.37886]
[1776353116708,38.51,74422.76,0.0,-0.93598,4e-05,9.37806]
[1776353121748,38.51,74424.35,0.0,-0.93592,4e-05,9.38504]
[1776353126781,38.51,74425.01,0.0,-0.9359,4e-05,9.38714]
[1776353130810,38.51,74413.24,0.0,-0.93642,4e-05,9.32691]
[1776353131819,38.5,74392.28,0.0,-0.93734,4e-05,9.21726]
[1776353132825,38.5,74387.16,0.0,-0.93757,4e-05,9.19119]
[1776353135846,38.5,74378.84,0.0,-0.93793,4e-05,9.14884]
[1776353136853,38.5,74378.75,0.0,-0.93793,4e-05,9.14812]
[1776353141888,38.5,74376.9,0.0,-0.93802,4e-05,9.13732]
[1776353143902,38.5,74383.91,0.0,-0.93773,4e-05,9.17189]
[1776353146922,38.5,74393.45,0.0,-0.93733,4e-05,9.21884]
[1776353149948,38.5,74380.38,0.0,-0.93789,4e-05,9.15285]
[1776353150951,38.49,74386.51,0.0,-0.93764,4e-05,9.18264]
[1776353153974,38.49,74379.82,0.0,-0.93793,4e-05,9.14821]
[1776353156994,38.49,74384.1,0.0,-0.93776,4e-05,9.16879]
[1776353162030,38.49,74381.7,0.0,-0.93787,4e-05,9.15518]
[1776353164045,38.49,74386.52,0.0,-0.93767,4e-05,9.17873]
[1776353168470,38.49,74387.4,0.0,-0.93765,4e-05,9.18172]
[1776353174115,38.48,74388.42,0.0,-0.93762,4e-05,9.1848]
[1776353179150,38.48,74387.01,0.0,-0.9377,4e-05,9.17635]
[1776353184187,38.48,74378.96,0.0,-0.93805,4e-05,9.13416]
[1776353185193,38.48,74372.93,0.0,-0.93831,4e-05,9.10378]
[1776353190228,38.47,74371.1,0.0,-0.9384,4e-05,9.09358]
[1776353192242,38.47,74365.74,0.0,-0.93864,4e-05,9.06353]
[1776353197276,38.47,74366.99,0.0,-0.9386,4e-05,9.06888]
[1776353202311,38.47,74364.96,0.0,-0.93869,4e-05,9.05783]
[1776353205333,38.47,74370.36,0.0,-0.93847,4e-05,9.08414]
[1776353206345,38.47,74376.39,0.0,-0.93822,4e-05,9.114]
[1776353208354,38.47,74382.53,0.0,-0.93796,4e-05,9.14415]
[1776353210368,38.47,74387.95,0.0,-0.93774,4e-05,9.17064]
[1776353215405,38.46,74387.19,0.0,-0.93779,4e-05,9.16516]
[1776353220438,38.46,74390.58,0.0,-0.93766,4e-05,9.18053]
[1776353225473,38.46,74394.22,0.0,-0.93752,4e-05,9.19703]
[1776353226480,38.46,74384.57,0.0,-0.93793,4e-05,9.14828]
[1776353231515,38.45,74389.77,0.0,-0.93772,4e-05,9.17293]
[1776353236549,38.45,74393.4,0.0,-0.93758,4e-05,9.18957]
[1776353238565,38.45,74400.55,0.0,-0.93728,4e-05,9.22483]
[1776353243599,38.45,74402.89,0.0,-0.9372,4e-05,9.23459]
[1776353248635,38.44,74401.77,0.0,-0.93726,4e-05,9.22707]
[1776353253668,38.44,74403.72,0.0,-0.93721,4e-05,9.23237]
[1776353258705,38.44,74401.56,0.0,-0.93732,4e-05,9.21965]
[1776353263739,38.43,74397.53,0.0,-0.93751,4e-05,9.19713]
[1776353268775,38.43,74395.23,0.0,-0.93762,4e-05,9.18391]
[1776353272802,38.43,74389.05,0.0,-0.9379,4e-05,9.15164]
[1776353274817,38.43,74386.59,0.0,-0.93801,4e-05,9.13882]
[1776353279851,38.43,74389.87,0.0,-0.93788,4e-05,9.15413]
[1776353282873,38.42,74386.43,0.0,-0.93803,4e-05,9.13613]
[1776353284887,38.42,74388.79,0.0,-0.93793,4e-05,9.14776]
[1776353289316,38.42,74383.07,0.0,-0.93818,4e-05,9.1179]
[1776353294961,38.42,74382.81,0.0,-0.9382,4e-05,9.11577]
[1776353299387,38.42,74376.89,0.0,-0.93846,4e-05,9.08534]
[1776353302020,38.42,74368.67,0.0,-0.93881,4e-05,9.04408]
[1776353304025,38.42,74363.17,0.0,-0.93904,4e-05,9.01659]
[1776353305033,38.42,74358.13,0.0,-0.93925,4e-05,8.9915]
[1776353310068,38.42,74356.83,0.0,-0.93931,4e-05,8.98515]
[1776353314094,38.42,74350.93,0.0,-0.93957,4e-05,8.95307]
[1776353315103,38.42,74344.47,0.0,-0.93984,4e-05,8.92119]
[1776353318133,38.42,74327.99,0.0,-0.94052,4e-05,8.84041]
[1776353323167,38.42,74323.32,0.0,-0.9407,4e-05,8.81876]
[1776353327211,38.42,74298.52,0.0,-0.94171,4e-05,8.69768]
[1776353328205,38.42,74287.55,0.0,-0.94215,4e-05,8.64433]
[1776353329620,38.42,74295.95,0.0,-0.94181,4e-05,8.68515]
[1776353331232,38.42,74299.28,0.0,-0.94168,4e-05,8.70125]
[1776353336265,38.42,74306.93,0.0,-0.94137,4e-05,8.73808]
[1776353341300,38.42,74304.97,0.0,-0.94146,4e-05,8.72783]
[1776353343314,38.42,74298.74,0.0,-0.94171,4e-05,8.69728]
[1776353347342,38.42,74291.84,0.0,-0.94199,4e-05,8.66355]
[1776353349760,38.42,74278.1,0.0,-0.94254,4e-05,8.59699]
[1776353355398,38.42,74279.77,0.0,-0.94247,4e-05,8.6056]
[1776353358418,38.42,74288.54,0.0,-0.94212,4e-05,8.64823]
[1776353363453,38.42,74287.37,0.0,-0.94217,4e-05,8.64244]
[1776353368491,38.42,74282.55,0.0,-0.94236,4e-05,8.61906]
[1776353369906,38.42,74255.67,0.0,-0.94343,4e-05,8.48934]
[1776353371545,38.42,74261.94,0.0,-0.9432,4e-05,8.51687]
[1776353372524,38.42,74275.84,0.0,-0.94264,4e-05,8.58409]
[1776353373531,38.42,74276.46,0.0,-0.94262,4e-05,8.58714]
[1776353374538,38.42,74271.2,0.0,-0.94283,4e-05,8.5623]
[1776353375546,38.42,74266.88,0.0,-0.943,4e-05,8.54156]
[1776353376553,38.42,74259.86,0.0,-0.94328,4e-05,8.50742]
[1776353377560,38.42,74260.39,0.0,-0.94326,4e-05,8.5097]
[1776353379587,38.42,74245.27,0.0,-0.94386,4e-05,8.43659]
[1776353381592,38.42,74242.02,0.0,-0.944,4e-05,8.42064]
[1776353384613,38.42,74236.27,0.0,-0.94422,4e-05,8.39279]
[1776353389648,38.42,74226.92,0.0,-0.94459,4e-05,8.34773]
[1776353390662,38.42,74225.7,0.0,-0.94464,4e-05,8.34192]
[1776353395696,38.42,74229.52,0.0,-0.94449,4e-05,8.36007]
[1776353400733,38.42,74228.91,0.0,-0.94452,4e-05,8.35702]
[1776353401743,38.42,74223.42,0.0,-0.94473,4e-05,8.33091]
[1776353402747,38.42,74208.34,0.0,-0.94532,4e-05,8.25949]
[1776353403763,38.42,74205.87,0.0,-0.94541,4e-05,8.24797]
[1776353404764,38.42,74215.75,0.0,-0.94503,4e-05,8.29486]
[1776353405766,38.42,74220.2,0.0,-0.94485,4e-05,8.31605]
[1776353407781,38.42,74223.19,0.0,-0.94473,4e-05,8.33082]
[1776353411817,38.42,74227.0,0.0,-0.94458,4e-05,8.349]
[1776353413855,38.42,74232.11,0.0,-0.94438,4e-05,8.37334]
[1776353414831,38.42,74240.98,0.0,-0.94404,4e-05,8.41563]
[1776353415841,38.42,74249.17,0.0,-0.94371,4e-05,8.45472]
[1776353416847,38.42,74253.06,0.0,-0.94356,4e-05,8.47367]
[1776353418860,38.42,74249.1,0.0,-0.94371,4e-05,8.45519]
[1776353419866,38.42,74247.8,0.0,-0.94376,4e-05,8.44924]
[1776353424910,38.42,74250.18,0.0,-0.94367,4e-05,8.45978]
[1776353428938,38.42,74246.09,0.0,-0.94383,4e-05,8.44028]
[1776353429944,38.42,74245.22,0.0,-0.94386,4e-05,8.43668]
[1776353434981,38.42,74242.81,0.0,-0.94398,4e-05,8.42144]
[1776353439007,38.42,74248.27,0.0,-0.94377,4e-05,8.44781]
[1776353444044,38.42,74253.95,0.0,-0.94353,4e-05,8.47634]
[1776353448104,38.42,74247.12,0.0,-0.9438,4e-05,8.44379]
[1776353453126,38.42,74249.62,0.0,-0.9437,4e-05,8.45538]
[1776353458161,38.42,74248.57,0.0,-0.94374,4e-05,8.45103]
[1776353462204,38.43,74256.22,0.0,-0.94343,4e-05,8.48861]
[1776353463198,38.43,74260.9,0.0,-0.94324,4e-05,8.51128]
[1776353465217,38.43,74258.22,0.0,-0.94335,4e-05,8.49863]
[1776353466221,38.43,74255.41,0.0,-0.94346,4e-05,8.48529]
[1776353468232,38.43,74251.12,0.0,-0.94363,4e-05,8.46415]
[1776353473266,38.43,74253.89,0.0,-0.94352,4e-05,8.47802]
[1776353478307,38.43,74252.02,0.0,-0.94358,4e-05,8.47033]
[1776353479309,38.43,74258.14,0.0,-0.94334,4e-05,8.49972]
[1776353480729,38.43,74259.75,0.0,-0.94327,4e-05,8.50782]
[1776353486358,38.43,74263.13,0.0,-0.94313,4e-05,8.52515]
[1776353491392,38.43,74266.13,0.0,-0.94302,4e-05,8.53746]
[1776353496428,38.43,74265.34,0.0,-0.94304,4e-05,8.53442]
[1776353498442,38.43,74258.99,0.0,-0.94329,4e-05,8.50423]
[1776353503476,38.43,74256.22,0.0,-0.9434,4e-05,8.49068]
[1776353508512,38.43,74256.53,0.0,-0.94339,4e-05,8.49247]
[1776353513548,38.43,74274.16,0.0,-0.94268,4e-05,8.57756]
[1776353518582,38.44,74276.57,0.0,-0.94259,4e-05,8.58942]
[1776353523618,38.44,74276.88,0.0,-0.94257,4e-05,8.59146]
[1776353525630,38.44,74268.44,0.0,-0.9429,4e-05,8.55097]
[1776353531088,38.44,74270.54,0.0,-0.94282,4e-05,8.56065]
[1776353536708,38.44,74271.71,0.0,-0.94278,4e-05,8.56618]
[1776353541158,38.44,74276.86,0.0,-0.94257,4e-05,8.59108]
[1776353546782,38.44,74280.19,0.0,-0.94243,4e-05,8.60779]
[1776353548795,38.44,74288.75,0.0,-0.94209,4e-05,8.64937]
[1776353553832,38.44,74284.13,0.0,-0.94229,4e-05,8.6241]
[1776353556851,38.44,74290.17,0.0,-0.94205,4e-05,8.65351]
[1776353558868,38.44,74295.24,0.0,-0.94184,4e-05,8.67808]
[1776353561895,38.44,74318.58,0.0,-0.9409,4e-05,8.7917]
[1776353562902,38.44,74309.72,0.0,-0.94126,4e-05,8.74815]
[1776353564914,38.44,74301.67,0.0,-0.94159,4e-05,8.70861]
[1776353567936,38.44,74292.68,0.0,-0.94195,4e-05,8.66563]
[1776353568946,38.44,74286.39,0.0,-0.9422,4e-05,8.63509]
[1776353570962,38.44,74282.58,0.0,-0.94235,4e-05,8.61672]
[1776353572970,38.44,74275.42,0.0,-0.94265,4e-05,8.58135]
[1776353578006,38.43,74274.84,0.0,-0.94268,4e-05,8.57687]
[1776353583042,38.43,74282.88,0.0,-0.94236,4e-05,8.61542]
[1776353585056,38.43,74290.2,0.0,-0.94207,4e-05,8.65101]
[1776353588078,38.43,74283.36,0.0,-0.94234,4e-05,8.6179]
[1776353591098,38.43,74276.84,0.0,-0.9426,4e-05,8.58658]
[1776353595126,38.43,74282.45,0.0,-0.94238,4e-05,8.61416]
[1776353596134,38.43,74285.13,0.0,-0.94227,4e-05,8.62721]
[1776353601170,38.43,74284.33,0.0,-0.9423,4e-05,8.62351]
[1776353606203,38.43,74280.13,0.0,-0.94246,4e-05,8.60339]
[1776353607212,38.43,74274.9,0.0,-0.94267,4e-05,8.57815]
[1776353609232,38.44,74272.5,0.0,-0.94277,4e-05,8.56679]
[1776353612247,38.44,74266.89,0.0,-0.94301,4e-05,8.53725]
[1776353613260,38.44,74261.56,0.0,-0.94322,4e-05,8.51175]
[1776353614261,38.44,74262.51,0.0,-0.94318,4e-05,8.51653]
[1776353619297,38.43,74263.5,0.0,-0.94315,4e-05,8.52041]
[1776353624332,38.44,74255.74,0.0,-0.94345,4e-05,8.48403]
[1776353625340,38.44,74251.67,0.0,-0.94361,4e-05,8.46475]
[1776353627353,38.44,74238.58,0.0,-0.94412,4e-05,8.40175]
[1776353628360,38.44,74236.95,0.0,-0.94419,4e-05,8.39435]
[1776353633410,38.44,74232.86,0.0,-0.94434,4e-05,8.37496]
[1776353638429,38.44,74231.94,0.0,-0.94438,4e-05,8.37028]
[1776353640444,38.44,74226.2,0.0,-0.94461,4e-05,8.34289]
[1776353645479,38.44,74222.92,0.0,-0.94474,4e-05,8.32715]
[1776353649508,38.44,74221.38,0.0,-0.9448,4e-05,8.31986]
[1776353650518,38.44,74238.16,0.0,-0.94414,4e-05,8.39973]
[1776353651953,38.44,74250.07,0.0,-0.94367,4e-05,8.45733]
[1776353657568,38.44,74249.05,0.0,-0.9437,4e-05,8.45289]
[1776353662604,38.44,74252.41,0.0,-0.94356,4e-05,8.4699]
[1776353664617,38.44,74257.01,0.0,-0.94337,4e-05,8.49267]
[1776353669652,38.44,74260.82,0.0,-0.94322,4e-05,8.51156]
[1776353672098,38.44,74273.2,0.0,-0.94274,4e-05,8.56861]
[1776353677711,38.44,74269.89,0.0,-0.94287,4e-05,8.55328]
[1776353678715,38.44,74264.85,0.0,-0.94307,4e-05,8.52914]
[1776353680729,38.44,74258.65,0.0,-0.94331,4e-05,8.49968]
[1776353685763,38.44,74260.27,0.0,-0.94325,4e-05,8.50749]
[1776353690800,38.45,74242.41,0.0,-0.94395,4e-05,8.42242]
[1776353691807,38.45,74242.13,0.0,-0.94396,4e-05,8.42093]
[1776353697853,38.44,74237.44,0.0,-0.94415,4e-05,8.39776]
[1776353702323,38.44,74250.17,0.0,-0.94365,4e-05,8.4581]
[1776353703891,38.44,74260.89,0.0,-0.94322,4e-05,8.51001]
[1776353706912,38.44,74267.91,0.0,-0.94294,4e-05,8.54432]
[1776353707921,38.45,74263.42,0.0,-0.94312,4e-05,8.52289]
[1776353708927,38.44,74255.96,0.0,-0.94342,4e-05,8.48681]
[1776353712391,38.44,74266.87,0.0,-0.94298,4e-05,8.53905]
[1776353712954,38.44,74266.87,0.0,-0.94298,4e-05,8.53922]
[1776353717989,38.45,74270.18,0.0,-0.94284,4e-05,8.55595]
[1776353722017,38.45,74263.16,0.0,-0.94312,4e-05,8.52274]
[1776353723024,38.45,74251.72,0.0,-0.94357,4e-05,8.46759]
[1776353727053,38.45,74247.57,0.0,-0.94374,4e-05,8.44711]
[1776353732088,38.44,74246.94,0.0,-0.94379,4e-05,8.44054]
[1776353734101,38.44,74257.94,0.0,-0.94336,4e-05,8.49296]
[1776353737121,38.44,74265.31,0.0,-0.94306,4e-05,8.52866]
[1776353741150,38.45,74271.86,0.0,-0.9428,4e-05,8.56102]
[1776353747195,38.45,74272.1,0.0,-0.94278,4e-05,8.56327]
[1776353750216,38.45,74268.78,0.0,-0.9429,4e-05,8.54787]
[1776353755251,38.45,74265.05,0.0,-0.94304,4e-05,8.53113]
[1776353760285,38.45,74265.18,0.0,-0.94303,4e-05,8.53302]
[1776353764316,38.45,74259.69,0.0,-0.94324,4e-05,8.50719]
[1776353769350,38.45,74262.63,0.0,-0.94312,4e-05,8.52145]
[1776353771391,38.46,74268.95,0.0,-0.94287,4e-05,8.55241]
[1776353772375,38.46,74274.17,0.0,-0.94266,4e-05,8.57782]
[1776353773383,38.46,74274.47,0.0,-0.94264,4e-05,8.57943]
[1776353775396,38.46,74269.45,0.0,-0.94284,4e-05,8.55552]
[1776353776403,38.46,74265.4,0.0,-0.943,4e-05,8.5362]
[1776353777410,38.46,74258.42,0.0,-0.94328,4e-05,8.50238]
[1776353778417,38.46,74258.18,0.0,-0.94329,4e-05,8.50106]
[1776353781444,38.46,74251.07,0.0,-0.94358,4e-05,8.46642]
[1776353782450,38.45,74250.56,0.0,-0.9436,4e-05,8.46386]
[1776353787485,38.45,74235.69,0.0,-0.94419,4e-05,8.39219]
[1776353788492,38.45,74234.87,0.0,-0.94422,4e-05,8.38825]
[1776353792519,38.45,74229.32,0.0,-0.94446,4e-05,8.35894]
[1776353797554,38.45,74234.01,0.0,-0.94427,4e-05,8.38127]
[1776353803049,38.45,74231.65,0.0,-0.94437,4e-05,8.36981]
[1776353804615,38.45,74240.65,0.0,-0.94401,4e-05,8.4127]
[1776353805622,38.45,74255.14,0.0,-0.94344,4e-05,8.48198]
[1776353806631,38.45,74292.37,0.0,-0.94195,4e-05,8.6618]
[1776353807637,38.45,74346.76,0.0,-0.93971,4e-05,8.92926]
[1776353808677,38.46,74360.75,0.0,-0.93912,4e-05,8.99903]
[1776353809656,38.46,74355.94,0.0,-0.93932,4e-05,8.97543]
[1776353810666,38.46,74346.41,0.0,-0.93972,4e-05,8.92855]
[1776353811675,38.46,74341.47,0.0,-0.93992,4e-05,8.90454]
[1776353813132,38.46,74362.02,0.0,-0.93906,4e-05,9.0065]
[1776353814774,38.46,74414.57,0.0,-0.93682,4e-05,9.27008]
[1776353815731,38.46,74448.44,0.0,-0.93535,4e-05,9.44216]
[1776353816736,38.46,74488.39,0.0,-0.93357,4e-05,9.64783]
[1776353817747,38.44,74506.38,0.0,-0.93284,5e-05,9.73301]
[1776353818752,38.44,74498.88,0.0,-0.93321,5e-05,9.68979]
[1776353819757,38.44,74507.23,0.0,-0.93284,5e-05,9.73313]
[1776353821776,38.43,74530.97,0.0,-0.93177,5e-05,9.85513]
[1776353823271,38.43,74574.13,0.0,-0.92978,5e-05,10.08238]
[1776353824831,38.43,74584.83,0.0,-0.92927,5e-05,10.13969]
[1776353827844,38.43,74577.75,0.0,-0.9296,5e-05,10.10211]
[1776353828855,38.44,74595.57,0.0,-0.92876,5e-05,10.19709]
[1776353829876,38.44,74582.54,0.0,-0.92937,5e-05,10.12777]
[1776353830875,38.44,74555.39,0.0,-0.93063,5e-05,9.98509]
[1776353831896,38.44,74554.94,0.0,-0.93065,5e-05,9.98257]
[1776353833430,38.44,74600.12,0.0,-0.92854,5e-05,10.22246]
[1776353833922,38.44,74600.12,0.0,-0.92853,5e-05,10.22261]
[1776353834924,38.44,74605.26,0.0,-0.9283,5e-05,10.24932]
[1776353835947,38.44,74606.84,0.0,-0.92822,5e-05,10.25793]
[1776353836944,38.44,74593.55,0.0,-0.92885,5e-05,10.18688]
[1776353837951,38.44,74618.3,0.0,-0.92767,5e-05,10.31942]
[1776353838961,38.44,74647.89,0.0,-0.92625,5e-05,10.47883]
[1776353839988,38.44,74674.15,0.0,-0.92497,5e-05,10.62131]
[1776353841019,38.43,74688.11,0.0,-0.92429,5e-05,10.69568]
[1776353841993,38.43,74697.35,0.0,-0.92386,5e-05,10.74329]
[1776353843518,38.43,74718.42,0.0,-0.92282,5e-05,10.85817]
[1776353845070,38.43,74731.93,0.0,-0.92215,5e-05,10.93211]
[1776353846023,38.43,74790.79,0.0,-0.91913,5e-05,11.25983]
[1776353847033,38.41,74788.45,0.0,-0.91935,5e-05,11.23651]
[1776353848038,38.39,74801.57,0.0,-0.91876,5e-05,11.30097]
[1776353849067,38.39,74830.1,0.0,-0.9173,5e-05,11.45766]
[1776353850064,38.39,74860.35,0.0,-0.91569,5e-05,11.62953]
[1776353852096,38.37,74859.17,0.0,-0.91584,5e-05,11.61268]
[1776353853629,38.37,74883.97,0.0,-0.91451,5e-05,11.75354]
[1776353854120,38.37,74883.97,0.0,-0.91452,5e-05,11.75283]
[1776353855142,38.37,74885.32,0.0,-0.91446,5e-05,11.75972]
[1776353857149,38.36,74890.08,0.0,-0.91423,5e-05,11.7837]
[1776353858165,38.36,74864.7,0.0,-0.91561,5e-05,11.63749]
[1776353860175,38.36,74880.54,0.0,-0.91477,5e-05,11.7266]
[1776353861178,38.36,74856.63,0.0,-0.91606,5e-05,11.59001]
[1776353862193,38.36,74821.81,0.0,-0.91791,5e-05,11.39187]
[1776353863197,38.36,74838.15,0.0,-0.91705,5e-05,11.48422]
[1776353864222,38.36,74873.82,0.0,-0.91515,5e-05,11.68669]
[1776353865220,38.36,74893.35,0.0,-0.9141,5e-05,11.7979]
[1776353866222,38.32,74900.26,0.0,-0.91395,5e-05,11.81432]
[1776353867227,38.32,74890.6,0.0,-0.91448,5e-05,11.7577]
[1776353868236,38.31,74882.89,0.0,-0.91491,5e-05,11.71269]
[1776353872270,38.26,74899.72,0.0,-0.9143,5e-05,11.77859]
[1776353874286,38.24,74888.01,0.0,-0.91506,5e-05,11.69797]
[1776353876301,38.22,74893.21,0.0,-0.91489,5e-05,11.71626]
[1776353881356,38.18,74897.69,0.0,-0.91487,5e-05,11.71882]
[1776353882366,38.16,74900.77,0.0,-0.91482,5e-05,11.7245]
[1776353883370,38.15,74893.2,0.0,-0.91528,5e-05,11.67561]
[1776353884375,38.14,74882.69,0.0,-0.91589,5e-05,11.61088]
[1776353885407,38.14,74877.51,0.0,-0.91621,5e-05,11.57729]
[1776353886418,38.13,74869.45,0.0,-0.91667,5e-05,11.528]
[1776353887409,38.13,74888.82,0.0,-0.91564,5e-05,11.63788]
[1776353888420,38.13,74882.29,0.0,-0.916,5e-05,11.5999]
[1776353889425,38.13,74857.94,0.0,-0.9173,5e-05,11.46048]
[1776353890439,38.13,74846.47,0.0,-0.91792,5e-05,11.39468]
[1776353892445,38.13,74872.1,0.0,-0.91656,5e-05,11.5403]
[1776353893456,38.13,74856.41,0.0,-0.91741,5e-05,11.44941]
[1776353894460,38.12,74840.93,0.0,-0.91824,5e-05,11.36049]
[1776353895471,38.12,74825.63,0.0,-0.91904,5e-05,11.27382]
[1776353896496,38.12,74821.55,0.0,-0.91926,5e-05,11.24999]
[1776353897497,38.11,74807.14,0.0,-0.92008,5e-05,11.16096]
[1776353898507,38.11,74784.67,0.0,-0.92125,5e-05,11.03444]
[1776353899514,38.11,74776.29,0.0,-0.92168,5e-05,10.98688]
[1776353900520,38.11,74744.54,0.0,-0.9233,5e-05,10.80983]
[1776353901536,38.11,74737.88,0.0,-0.92364,5e-05,10.77257]
[1776353902541,38.11,74727.86,0.0,-0.92414,5e-05,10.71692]
[1776353903547,38.11,74716.6,0.0,-0.9247,5e-05,10.65469]
[1776353908597,38.1,74726.97,0.0,-0.9242,5e-05,10.71055]
[1776353909594,38.1,74713.58,0.0,-0.92487,5e-05,10.63664]
[1776353911607,38.1,74720.82,0.0,-0.92453,5e-05,10.67282]
[1776353913625,38.1,74726.15,0.0,-0.92427,5e-05,10.7016]
[1776353915653,38.1,74753.82,0.0,-0.92289,5e-05,10.85382]
[1776353916649,38.1,74766.7,0.0,-0.92224,5e-05,10.92482]
[1776353917655,38.1,74784.26,0.0,-0.92135,5e-05,11.02249]
[1776353920682,38.1,74790.01,0.0,-0.92106,5e-05,11.05438]
[1776353923705,38.1,74794.56,0.0,-0.92082,5e-05,11.07993]
[1776353924710,38.1,74789.0,0.0,-0.92111,5e-05,11.04874]
[1776353925718,38.1,74773.08,0.0,-0.92193,5e-05,10.95938]
[1776353926724,38.1,74769.75,0.0,-0.9221,5e-05,10.94059]
[1776353931761,38.09,74769.94,0.0,-0.9221,5e-05,10.94061]
[1776353934782,38.09,74765.42,0.0,-0.92234,5e-05,10.91454]
[1776353935789,38.09,74758.94,0.0,-0.92267,5e-05,10.87792]
[1776353936796,38.09,74755.69,0.0,-0.92284,5e-05,10.85936]
[1776353938812,38.09,74755.92,0.0,-0.92283,5e-05,10.86013]
[1776353941834,38.09,74763.27,0.0,-0.92247,5e-05,10.90041]
[1776353944852,38.09,74749.81,0.0,-0.92316,5e-05,10.82487]
[1776353945860,38.09,74746.52,0.0,-0.92333,5e-05,10.80621]
[1776353946876,38.09,74753.29,0.0,-0.92299,5e-05,10.84334]
[1776353947877,38.09,74753.29,0.0,-0.92299,5e-05,10.84343]
[1776353948884,38.09,74752.69,0.0,-0.92302,5e-05,10.84007]
[1776353950900,38.09,74746.15,0.0,-0.92335,5e-05,10.80328]
[1776353951910,38.09,74751.16,0.0,-0.9231,5e-05,10.83062]
[1776353952916,38.08,74749.11,0.0,-0.92321,5e-05,10.81878]
[1776353954487,38.08,74704.31,0.0,-0.92545,5e-05,10.57105]
[1776353955941,38.08,74698.61,0.0,-0.92573,5e-05,10.53975]
[1776353956950,38.08,74694.95,0.0,-0.92591,5e-05,10.51969]
[1776353958961,38.08,74700.88,0.0,-0.92562,5e-05,10.55208]
[1776353960978,38.08,74707.24,0.0,-0.92531,5e-05,10.58675]
[1776353961982,38.08,74725.83,0.0,-0.92439,5e-05,10.68883]
[1776353962989,38.08,74720.47,0.0,-0.92466,5e-05,10.65904]
[1776353964557,38.08,74716.47,0.0,-0.92486,5e-05,10.63659]
[1776353967017,38.08,74686.73,0.0,-0.92633,5e-05,10.47335]
[1776353968039,38.08,74685.22,0.0,-0.9264,5e-05,10.46515]
[1776353970047,38.08,74693.47,0.0,-0.926,5e-05,10.51026]
[1776353972071,38.08,74695.05,0.0,-0.92594,5e-05,10.51574]
[1776353974628,38.08,74688.98,0.0,-0.92624,5e-05,10.48258]
[1776353976090,38.08,74688.09,0.0,-0.92628,5e-05,10.47779]
[1776353977096,38.08,74693.35,0.0,-0.92602,5e-05,10.5065]
[1776353978102,38.08,74699.24,0.0,-0.92574,5e-05,10.53864]
[1776353979109,38.08,74705.82,0.0,-0.92541,5e-05,10.57457]
[1776353982131,38.08,74717.81,0.0,-0.92482,5e-05,10.63997]
[1776353986162,38.08,74711.77,0.0,-0.92513,5e-05,10.60609]
[1776353990188,38.08,74705.93,0.0,-0.92542,5e-05,10.57355]
[1776353992202,38.08,74695.45,0.0,-0.92594,5e-05,10.51613]
[1776353993208,38.08,74688.45,0.0,-0.92628,5e-05,10.47797]
[1776353998244,38.08,74695.32,0.0,-0.92594,5e-05,10.51568]
[1776354002271,38.08,74689.61,0.0,-0.92622,5e-05,10.48467]
[1776354006313,38.08,74668.7,0.0,-0.92724,5e-05,10.37109]
[1776354007319,38.08,74652.24,0.0,-0.92804,5e-05,10.28136]
[1776354008361,38.08,74648.05,0.0,-0.92824,5e-05,10.25824]
[1776354009354,38.08,74639.86,0.0,-0.92864,5e-05,10.21365]
[1776354010396,38.08,74634.04,0.0,-0.92892,5e-05,10.18196]
[1776354013411,38.07,74627.92,0.0,-0.92922,5e-05,10.14844]
[1776354014923,38.07,74618.03,0.0,-0.92969,5e-05,10.09456]
[1776354016412,38.07,74616.26,0.0,-0.92978,5e-05,10.08488]
[1776354021449,38.07,74615.54,0.0,-0.92982,5e-05,10.08004]
[1776354022460,38.07,74604.36,0.0,-0.93035,5e-05,10.02021]
[1776354023467,38.07,74595.09,0.0,-0.93078,5e-05,9.9708]
[1776354024473,38.07,74581.36,0.0,-0.93142,5e-05,9.89807]
[1776354025479,38.07,74575.33,0.0,-0.9317,5e-05,9.86618]
[1776354026484,38.07,74575.29,0.0,-0.9317,5e-05,9.86611]
[1776354028499,38.07,74582.47,0.0,-0.93137,5e-05,9.90433]
[1776354029509,38.07,74591.41,0.0,-0.93095,5e-05,9.9518]
[1776354030513,38.07,74589.5,0.0,-0.93104,5e-05,9.94167]
[1776354033537,38.07,74584.7,0.0,-0.93128,5e-05,9.91335]
[1776354034543,38.07,74578.96,0.0,-0.93154,5e-05,9.88308]
[1776354039637,38.07,74580.75,0.0,-0.93146,5e-05,9.89304]
[1776354041600,38.07,74595.29,0.0,-0.93078,5e-05,9.97013]
[1776354042608,38.07,74601.13,0.0,-0.93051,5e-05,10.00119]
[1776354043616,38.07,74601.42,0.0,-0.9305,5e-05,10.00263]
[1776354048650,38.07,74600.52,0.0,-0.93054,5e-05,9.99733]
[1776354051671,38.07,74607.31,0.0,-0.93023,5e-05,10.03315]
[1776354054692,38.07,74602.06,0.0,-0.93048,5e-05,10.00469]
[1776354055699,38.07,74601.53,0.0,-0.9305,5e-05,10.00176]
[1776354060734,38.07,74596.99,0.0,-0.93072,5e-05,9.97711]
[1776354064762,38.07,74603.09,0.0,-0.93044,5e-05,10.00935]
[1776354065770,38.07,74604.13,0.0,-0.93039,5e-05,10.01479]
[1776354066778,38.07,74615.44,0.0,-0.92986,5e-05,10.07504]
[1776354067785,38.07,74620.28,0.0,-0.92963,5e-05,10.10074]
[1776354069798,38.07,74634.84,0.0,-0.92894,5e-05,10.17834]
[1776354070805,38.07,74637.7,0.0,-0.92881,5e-05,10.19337]
[1776354071818,38.07,74627.05,0.0,-0.92932,5e-05,10.13581]
[1776354072818,38.07,74623.76,0.0,-0.92948,5e-05,10.11764]
[1776354074833,38.06,74629.54,0.0,-0.92921,5e-05,10.14806]
[1776354079868,38.06,74629.65,0.0,-0.92922,5e-05,10.14715]
[1776354082895,38.06,74635.44,0.0,-0.92896,5e-05,10.17727]
[1776354084909,38.06,74629.24,0.0,-0.92926,5e-05,10.14332]
[1776354085913,38.06,74616.66,0.0,-0.92985,5e-05,10.07566]
[1776354086921,38.06,74614.4,0.0,-0.92996,5e-05,10.06339]
[1776354088934,38.06,74612.07,0.0,-0.93007,5e-05,10.05063]
[1776354091955,38.06,74604.93,0.0,-0.93043,5e-05,10.00911]
[1776354093968,38.06,74601.81,0.0,-0.93058,5e-05,9.99237]
[1776354095987,38.06,74579.85,0.0,-0.9316,5e-05,9.87586]
[1776354096991,38.06,74578.24,0.0,-0.93168,5e-05,9.86738]
[1776354099007,38.06,74570.32,0.0,-0.93204,5e-05,9.82571]
[1776354100019,38.06,74553.78,0.0,-0.9328,5e-05,9.73906]
[1776354101024,38.06,74541.47,0.0,-0.93336,5e-05,9.67441]
[1776354102032,38.06,74539.41,0.0,-0.93345,5e-05,9.66366]
[1776354106060,38.06,74555.57,0.0,-0.93271,5e-05,9.74931]
[1776354107067,38.06,74556.17,0.0,-0.93268,5e-05,9.75279]
[1776354112102,38.06,74555.4,0.0,-0.9327,5e-05,9.75037]
[1776354118146,38.07,74556.28,0.0,-0.93264,5e-05,9.75683]
[1776354121170,38.07,74548.47,0.0,-0.93299,5e-05,9.71679]
[1776354123181,38.07,74555.33,0.0,-0.93267,5e-05,9.75349]
[1776354124186,38.07,74560.45,0.0,-0.93243,5e-05,9.78069]
[1776354125790,38.07,74560.54,0.0,-0.93243,5e-05,9.78142]
[1776354129234,38.07,74566.99,0.0,-0.93212,5e-05,9.81631]
[1776354130228,38.07,74574.73,0.0,-0.93176,5e-05,9.85733]
[1776354131246,38.07,74589.91,0.0,-0.93106,5e-05,9.9378]
[1776354132248,38.07,74590.35,0.0,-0.93104,5e-05,9.94014]
[1776354133253,38.07,74579.73,0.0,-0.93153,5e-05,9.88387]
[1776354134259,38.07,74575.28,0.0,-0.93174,5e-05,9.86043]
[1776354139295,38.07,74575.88,0.0,-0.9317,5e-05,9.86408]
[1776354143323,38.07,74570.67,0.0,-0.93194,5e-05,9.83695]
[1776354145931,38.07,74564.55,0.0,-0.93222,5e-05,9.80494]
[1776354147353,38.07,74553.82,0.0,-0.93271,5e-05,9.74882]
[1776354148410,38.07,74555.45,0.0,-0.93263,5e-05,9.75762]
[1776354149390,38.07,74530.18,0.0,-0.93378,5e-05,9.62541]
[1776354150390,38.07,74515.09,0.0,-0.93446,4e-05,9.5471]
[1776354151405,38.07,74503.48,0.0,-0.935,4e-05,9.48362]
[1776354152400,38.07,74518.9,0.0,-0.93431,4e-05,9.5637]
[1776354153409,38.08,74536.78,0.0,-0.9335,5e-05,9.65728]
[1776354156014,38.08,74553.89,0.0,-0.93271,5e-05,9.7475]
[1776354158444,38.08,74540.53,0.0,-0.93331,5e-05,9.67841]
[1776354159451,38.08,74535.33,0.0,-0.93355,5e-05,9.65164]
[1776354160458,38.08,74527.73,0.0,-0.93389,5e-05,9.61205]
[1776354164487,38.08,74522.46,0.0,-0.93413,4e-05,9.58394]
[1776354167508,38.08,74528.29,0.0,-0.93387,5e-05,9.61449]
[1776354170530,38.08,74534.71,0.0,-0.93357,5e-05,9.6485]
[1776354173552,38.08,74540.88,0.0,-0.93329,5e-05,9.68158]
[1776354178586,38.08,74541.99,0.0,-0.93322,5e-05,9.68943]
[1776354181606,38.09,74551.43,0.0,-0.93277,5e-05,9.74042]
[1776354182614,38.09,74557.82,0.0,-0.93248,5e-05,9.77425]
[1776354185634,38.09,74570.3,0.0,-0.9319,5e-05,9.8405]
[1776354186642,38.09,74572.01,0.0,-0.93182,5e-05,9.84988]
[1776354190670,38.09,74586.46,0.0,-0.93114,5e-05,9.92685]
[1776354191677,38.09,74580.73,0.0,-0.93141,5e-05,9.89661]
[1776354192690,38.09,74570.97,0.0,-0.93186,5e-05,9.8452]
[1776354197780,38.09,74555.67,0.0,-0.93255,5e-05,9.76536]
[1776354198743,38.09,74554.68,0.0,-0.9326,5e-05,9.76045]
[1776354203771,38.09,74559.84,0.0,-0.93235,5e-05,9.78921]
[1776354206792,38.09,74566.5,0.0,-0.93203,5e-05,9.82491]
[1776354210824,38.1,74569.93,0.0,-0.93187,5e-05,9.8436]
[1776354213844,38.1,74574.39,0.0,-0.93168,5e-05,9.86436]
[1776354216862,38.1,74587.6,0.0,-0.93107,5e-05,9.93436]
[1776354220891,38.1,74579.88,0.0,-0.93143,5e-05,9.89339]
[1776354224920,38.1,74569.93,0.0,-0.93189,5e-05,9.84105]
[1776354229955,38.1,74574.7,0.0,-0.93166,5e-05,9.86657]
[1776354233984,38.1,74578.88,0.0,-0.93147,5e-05,9.88875]
[1776354235998,38.1,74584.99,0.0,-0.93119,5e-05,9.92107]
[1776354239018,38.1,74578.92,0.0,-0.93147,5e-05,9.88886]
[1776354242041,38.1,74588.29,0.0,-0.93103,5e-05,9.93844]
[1776354243048,38.1,74597.69,0.0,-0.9306,5e-05,9.98814]
[1776354244061,38.1,74606.86,0.0,-0.93017,5e-05,10.03675]
[1776354246080,38.1,74613.43,0.0,-0.92986,5e-05,10.0713]
[1776354249090,38.09,74621.24,0.0,-0.9295,5e-05,10.11218]
[1776354251106,38.09,74614.11,0.0,-0.92985,5e-05,10.07344]
[1776354253117,38.09,74606.83,0.0,-0.93019,5e-05,10.03417]
[1776354258154,38.09,74616.75,0.0,-0.92973,5e-05,10.08609]
[1776354260166,38.09,74622.44,0.0,-0.92947,5e-05,10.11595]
[1776354261174,38.09,74615.51,0.0,-0.9298,5e-05,10.07864]
[1776354264197,38.09,74606.61,0.0,-0.93022,5e-05,10.03048]
[1776354265202,38.09,74604.07,0.0,-0.93035,5e-05,10.01679]
[1776354266209,38.09,74598.4,0.0,-0.93061,5e-05,9.9865]
[1776354267221,38.09,74594.59,0.0,-0.93079,5e-05,9.96619]
[1776354269230,38.09,74593.66,0.0,-0.93083,5e-05,9.96121]
[1776354274265,38.09,74596.27,0.0,-0.93073,5e-05,9.97178]
[1776354279300,38.09,74600.68,0.0,-0.93053,5e-05,9.99488]
[1776354282323,38.09,74593.43,0.0,-0.93087,5e-05,9.95614]
[1776354287356,38.09,74594.66,0.0,-0.93082,5e-05,9.96248]
[1776354289383,38.09,74602.65,0.0,-0.93044,5e-05,10.00485]
[1776354290388,38.09,74593.1,0.0,-0.93089,5e-05,9.95399]
[1776354291395,38.09,74590.72,0.0,-0.931,5e-05,9.94134]
[1776354297031,38.09,74586.36,0.0,-0.9312,5e-05,9.91814]
[1776354300457,38.09,74578.94,0.0,-0.93155,5e-05,9.8788]
[1776354302473,38.09,74579.23,0.0,-0.93154,5e-05,9.88038]
[1776354305493,38.09,74584.98,0.0,-0.93127,5e-05,9.91083]
[1776354310530,38.09,74587.95,0.0,-0.93113,5e-05,9.92647]
[1776354315570,38.09,74586.91,0.0,-0.93118,5e-05,9.92088]
[1776354320601,38.09,74588.93,0.0,-0.93109,5e-05,9.93151]
[1776354325638,38.08,74609.92,0.0,-0.93011,5e-05,10.043]
[1776354327242,38.08,74622.26,0.0,-0.92953,5e-05,10.1085]
[1776354328660,38.08,74623.43,0.0,-0.92948,5e-05,10.11446]
[1776354331680,38.08,74630.3,0.0,-0.92918,5e-05,10.14731]
[1776354332689,38.08,74633.47,0.0,-0.92903,5e-05,10.16442]
[1776354333702,38.08,74640.12,0.0,-0.92871,5e-05,10.20026]
[1776354334704,38.08,74643.95,0.0,-0.92853,5e-05,10.22092]
[1776354337312,38.08,74651.19,0.0,-0.92818,5e-05,10.25933]
[1776354342762,38.08,74650.54,0.0,-0.92821,5e-05,10.25678]
[1776354347798,38.08,74649.23,0.0,-0.92827,5e-05,10.24956]
[1776354352833,38.08,74654.38,0.0,-0.92803,5e-05,10.27626]
[1776354355855,38.08,74659.83,0.0,-0.92776,5e-05,10.3067]
[1776354356862,38.08,74667.39,0.0,-0.92739,5e-05,10.34793]
[1776354357870,38.08,74679.68,0.0,-0.9268,5e-05,10.4149]
[1776354358876,38.08,74683.82,0.0,-0.92659,5e-05,10.43757]
[1776354360890,38.08,74691.64,0.0,-0.92621,5e-05,10.48041]
[1776354361896,38.08,74693.53,0.0,-0.92611,5e-05,10.49078]
[1776354362905,38.08,74699.9,0.0,-0.9258,5e-05,10.52563]
[1776354363911,38.08,74701.81,0.0,-0.92571,5e-05,10.53607]
[1776354364919,38.08,74709.58,0.0,-0.92532,5e-05,10.57861]
[1776354365926,38.08,74706.11,0.0,-0.9255,5e-05,10.5595]
[1776354368948,38.08,74701.01,0.0,-0.92575,5e-05,10.53145]
[1776354372976,38.08,74708.1,0.0,-0.9254,5e-05,10.57026]
[1776354373983,38.08,74714.55,0.0,-0.92508,5e-05,10.60559]
[1776354374990,38.08,74717.96,0.0,-0.92491,5e-05,10.62422]
[1776354375997,38.08,74724.01,0.0,-0.92461,5e-05,10.65736]
[1776354377006,38.08,74729.08,0.0,-0.92436,5e-05,10.6851]
[1776354378011,38.08,74729.08,0.0,-0.92437,5e-05,10.68485]
[1776354380036,38.08,74724.23,0.0,-0.92461,5e-05,10.65769]
[1776354381034,38.08,74717.82,0.0,-0.92493,5e-05,10.62224]
[1776354382044,38.08,74689.0,0.0,-0.92635,5e-05,10.46434]
[1776354383052,38.08,74688.44,0.0,-0.92638,5e-05,10.46138]
[1776354387093,38.08,74666.08,0.0,-0.92746,5e-05,10.34004]
[1776354389107,38.08,74670.46,0.0,-0.92725,5e-05,10.36373]
[1776354393135,38.08,74665.24,0.0,-0.92754,5e-05,10.33117]
[1776354396156,38.08,74670.58,0.0,-0.92728,5e-05,10.35979]
[1776354397164,38.08,74665.9,0.0,-0.9275,5e-05,10.33465]
[1776354399180,38.08,74662.47,0.0,-0.92767,5e-05,10.31583]
[1776354402206,38.08,74656.81,0.0,-0.92795,5e-05,10.28495]
[1776354407243,38.08,74650.64,0.0,-0.92825,5e-05,10.25134]
[1776354409258,38.08,74648.89,0.0,-0.92833,5e-05,10.24187]
[1776354410265,38.08,74643.79,0.0,-0.92858,5e-05,10.21392]
[1776354411271,38.08,74632.14,0.0,-0.92914,5e-05,10.15087]
[1776354412284,38.08,74628.5,0.0,-0.92931,5e-05,10.13103]
[1776354414292,38.08,74618.67,0.0,-0.92979,5e-05,10.07783]
[1776354415301,38.07,74627.22,0.0,-0.92938,5e-05,10.12338]
[1776354416308,38.07,74636.23,0.0,-0.92896,5e-05,10.17144]
[1776354417315,38.07,74637.51,0.0,-0.9289,5e-05,10.17796]
[1776354420337,38.07,74629.67,0.0,-0.92928,5e-05,10.13482]
[1776354425371,38.07,74630.45,0.0,-0.92926,5e-05,10.13745]
[1776354429401,38.07,74625.31,0.0,-0.92951,5e-05,10.10864]
[1776354431413,38.07,74626.08,0.0,-0.92948,5e-05,10.11223]
[1776354436447,38.06,74621.18,0.0,-0.92973,5e-05,10.08473]
[1776354440475,38.06,74628.62,0.0,-0.92938,5e-05,10.12372]
[1776354441483,38.06,74630.45,0.0,-0.9293,5e-05,10.13326]
[1776354445528,38.06,74607.65,0.0,-0.93038,5e-05,10.01029]
[1776354446525,38.06,74607.65,0.0,-0.93038,5e-05,10.0101]
[1776354448129,38.06,74605.89,0.0,-0.93047,5e-05,10.00053]
[1776354449558,38.06,74595.81,0.0,-0.93094,5e-05,9.94685]
[1776354451568,38.06,74592.5,0.0,-0.93111,5e-05,9.92615]
[1776354453577,38.06,74597.95,0.0,-0.93086,5e-05,9.95515]
[1776354454584,38.06,74599.06,0.0,-0.93081,5e-05,9.96102]
[1776354458208,38.06,74593.68,0.0,-0.93106,5e-05,9.93239]
[1776354458612,38.06,74593.68,0.0,-0.93106,5e-05,9.93242]
[1776354460626,38.06,74587.67,0.0,-0.93134,5e-05,9.90069]
[1776354464656,38.06,74607.54,0.0,-0.93041,5e-05,10.00639]
[1776354465665,38.06,74613.42,0.0,-0.93013,5e-05,10.03761]
[1776354468284,38.06,74630.98,0.0,-0.9293,5e-05,10.13162]
[1776354469692,38.06,74635.94,0.0,-0.92906,5e-05,10.15857]
[1776354471707,38.06,74646.74,0.0,-0.92854,5e-05,10.21726]
[1776354476745,38.06,74648.44,0.0,-0.92845,5e-05,10.22813]
[1776354478355,38.06,74665.75,0.0,-0.92761,5e-05,10.32168]
[1776354479764,38.06,74671.9,0.0,-0.92732,5e-05,10.35483]
[1776354481781,38.06,74679.21,0.0,-0.92696,5e-05,10.39502]
[1776354483796,38.07,74684.85,0.0,-0.92668,5e-05,10.42611]
[1776354484800,38.07,74686.41,0.0,-0.9266,5e-05,10.43476]
[1776354488427,38.07,74694.26,0.0,-0.92622,5e-05,10.47797]
[1776354490843,38.07,74696.25,0.0,-0.92612,5e-05,10.48913]
[1776354494872,38.07,74688.93,0.0,-0.92647,5e-05,10.44956]
[1776354496889,38.07,74671.15,0.0,-0.92734,5e-05,10.3528]
[1776354498499,38.07,74667.13,0.0,-0.92753,5e-05,10.3309]
[1776354501923,38.07,74661.9,0.0,-0.92778,5e-05,10.30269]
[1776354503934,38.07,74657.36,0.0,-0.928,5e-05,10.27806]
[1776354508970,38.07,74653.83,0.0,-0.92817,5e-05,10.25899]
[1776354514005,38.07,74646.45,0.0,-0.92855,5e-05,10.21524]
[1776354516019,38.06,74642.18,0.0,-0.92876,5e-05,10.19149]
[1776354519040,38.06,74634.09,0.0,-0.92916,5e-05,10.14696]
[1776354520047,38.06,74629.13,0.0,-0.9294,5e-05,10.12006]
[1776354523081,38.06,74625.2,0.0,-0.92959,5e-05,10.09828]
[1776354526090,38.06,74620.26,0.0,-0.92983,5e-05,10.07127]
[1776354531124,38.06,74621.15,0.0,-0.92979,5e-05,10.07528]
[1776354533143,38.06,74626.83,0.0,-0.92953,5e-05,10.10535]
[1776354538175,38.06,74625.92,0.0,-0.92958,5e-05,10.09946]
[1776354543210,38.05,74621.72,0.0,-0.92979,5e-05,10.07607]
[1776354544217,38.05,74616.73,0.0,-0.93002,5e-05,10.04926]
[1776354545224,38.05,74615.41,0.0,-0.93009,5e-05,10.04212]
[1776354549251,38.05,74609.36,0.0,-0.93037,5e-05,10.00958]
[1776354552273,38.05,74614.54,0.0,-0.93013,5e-05,10.0371]
[1776354557308,38.05,74613.21,0.0,-0.9302,5e-05,10.0296]
[1776354562346,38.05,74610.28,0.0,-0.93034,5e-05,10.0136]
[1776354565366,38.05,74603.66,0.0,-0.93065,5e-05,9.97813]
[1776354568391,38.05,74582.05,0.0,-0.93166,5e-05,9.8634]
[1776354569399,38.05,74579.98,0.0,-0.93175,5e-05,9.85258]
[1776354571415,38.05,74571.07,0.0,-0.93218,5e-05,9.80265]
[1776354572422,38.05,74565.72,0.0,-0.93242,5e-05,9.77481]
[1776354573429,38.05,74567.0,0.0,-0.93236,5e-05,9.7818]
[1776354574469,38.05,74560.05,0.0,-0.93268,5e-05,9.74526]
[1776354575465,38.05,74551.81,0.0,-0.93306,5e-05,9.70203]
[1776354576458,38.05,74537.87,0.0,-0.93369,5e-05,9.62968]
[1776354577465,38.05,74534.27,0.0,-0.93385,5e-05,9.61128]
[1776354578477,38.05,74520.8,0.0,-0.93446,4e-05,9.54081]
[1776354579481,38.05,74520.37,0.0,-0.93448,4e-05,9.53829]
[1776354580487,38.05,74497.67,0.0,-0.93549,4e-05,9.42059]
[1776354581494,38.05,74494.94,0.0,-0.93561,4e-05,9.40642]
[1776354583507,38.05,74514.96,0.0,-0.93472,4e-05,9.5101]
[1776354584525,38.05,74517.02,0.0,-0.93463,4e-05,9.52096]
[1776354588551,38.05,74523.89,0.0,-0.93432,4e-05,9.55644]
[1776354593585,38.06,74527.05,0.0,-0.93416,5e-05,9.57514]
[1776354598621,38.06,74523.7,0.0,-0.9343,4e-05,9.55909]
[1776354602648,38.06,74530.8,0.0,-0.93396,5e-05,9.59805]
[1776354606689,38.07,74547.99,0.0,-0.93316,5e-05,9.69007]
[1776354609357,38.07,74559.62,0.0,-0.93262,5e-05,9.75239]
[1776354614733,38.07,74557.61,0.0,-0.9327,5e-05,9.74347]
[1776354616751,38.07,74552.09,0.0,-0.93294,5e-05,9.71522]
[1776354617756,38.07,74558.43,0.0,-0.93265,5e-05,9.74886]
[1776354619430,38.08,74558.62,0.0,-0.93263,5e-05,9.75048]
[1776354624804,38.08,74559.74,0.0,-0.93257,5e-05,9.75786]
[1776354629841,38.08,74560.74,0.0,-0.93251,5e-05,9.76467]
[1776354630855,38.08,74565.98,0.0,-0.93227,5e-05,9.79252]
[1776354631857,38.08,74576.61,0.0,-0.93179,5e-05,9.84593]
[1776354632862,38.08,74589.19,0.0,-0.93121,5e-05,9.91252]
[1776354637898,38.08,74592.89,0.0,-0.93103,5e-05,9.93226]
[1776354641935,38.08,74584.16,0.0,-0.93144,5e-05,9.88625]
[1776354642935,38.08,74567.61,0.0,-0.9322,5e-05,9.7989]
[1776354643952,38.08,74558.38,0.0,-0.93262,5e-05,9.75059]
[1776354644949,38.08,74556.38,0.0,-0.93271,5e-05,9.74072]
[1776354645967,38.08,74566.18,0.0,-0.93226,5e-05,9.79245]
[1776354649639,38.09,74584.07,0.0,-0.93143,5e-05,9.88756]
[1776354651999,38.09,74589.83,0.0,-0.93116,5e-05,9.91817]
[1776354653012,38.09,74596.77,0.0,-0.93083,5e-05,9.95498]
[1776354655021,38.09,74615.44,0.0,-0.92996,5e-05,10.05421]
[1776354658051,38.08,74622.05,0.0,-0.92965,5e-05,10.08893]
[1776354659714,38.08,74631.78,0.0,-0.92919,5e-05,10.14142]
[1776354662073,38.09,74636.71,0.0,-0.92895,5e-05,10.16815]
[1776354665090,38.09,74644.43,0.0,-0.92858,5e-05,10.21026]
[1776354668113,38.09,74640.32,0.0,-0.92877,5e-05,10.18837]
[1776354672140,38.09,74632.68,0.0,-0.92913,5e-05,10.14769]
[1776354673148,38.09,74630.44,0.0,-0.92925,5e-05,10.13508]
[1776354675162,38.09,74636.75,0.0,-0.92894,5e-05,10.1691]
[1776354676170,38.09,74638.53,0.0,-0.92886,5e-05,10.17888]
[1776354681218,38.08,74635.33,0.0,-0.92902,5e-05,10.16042]
[1776354686241,38.08,74628.47,0.0,-0.92936,5e-05,10.12207]
[1776354690268,38.08,74638.97,0.0,-0.92887,5e-05,10.17759]
[1776354691275,38.08,74643.99,0.0,-0.92865,5e-05,10.20164]
[1776354692302,38.08,74653.36,0.0,-0.9282,5e-05,10.25211]
[1776354693298,38.08,74659.8,0.0,-0.92789,5e-05,10.28722]
[1776354699339,38.08,74655.48,0.0,-0.92808,5e-05,10.26558]
[1776354703371,38.08,74662.65,0.0,-0.92774,5e-05,10.30415]
[1776354705386,38.08,74667.79,0.0,-0.92748,5e-05,10.33231]
[1776354706392,38.09,74673.19,0.0,-0.92722,5e-05,10.36218]
[1776354707398,38.09,74679.59,0.0,-0.92691,5e-05,10.39693]
[1776354709418,38.09,74683.2,0.0,-0.92672,5e-05,10.41719]
[1776354712435,38.09,74689.89,0.0,-0.92639,5e-05,10.45394]
[1776354713440,38.09,74696.22,0.0,-0.92608,5e-05,10.48871]
[1776354715458,38.09,74696.89,0.0,-0.92605,5e-05,10.49243]
[1776354721497,38.09,74694.88,0.0,-0.92614,5e-05,10.48195]
[1776354725526,38.09,74702.22,0.0,-0.92578,5e-05,10.52234]
[1776354726533,38.09,74703.18,0.0,-0.92573,5e-05,10.52765]
[1776354731568,38.09,74705.36,0.0,-0.92562,5e-05,10.53969]
[1776354732574,38.09,74711.27,0.0,-0.92533,5e-05,10.57207]
[1776354734589,38.09,74715.6,0.0,-0.92512,5e-05,10.59576]
[1776354735596,38.09,74729.01,0.0,-0.92445,5e-05,10.6693]
[1776354736603,38.09,74729.74,0.0,-0.92442,5e-05,10.67311]
[1776354739625,38.09,74735.53,0.0,-0.92414,5e-05,10.70441]
[1776354740632,38.09,74738.37,0.0,-0.924,5e-05,10.71983]
[1776354742646,38.09,74732.9,0.0,-0.92428,5e-05,10.68906]
[1776354743652,38.09,74729.45,0.0,-0.92445,5e-05,10.66981]
[1776354748687,38.08,74727.44,0.0,-0.92456,5e-05,10.65772]
[1776354753722,38.08,74732.77,0.0,-0.92432,5e-05,10.68294]
[1776354754729,38.08,74732.2,0.0,-0.92435,5e-05,10.67956]
[1776354756742,38.08,74726.64,0.0,-0.92464,5e-05,10.64827]
[1776354757750,38.08,74719.18,0.0,-0.92501,5e-05,10.60726]
[1776354758756,38.08,74717.37,0.0,-0.9251,5e-05,10.59707]
[1776354760774,38.08,74704.2,0.0,-0.92575,5e-05,10.5248]
[1776354761788,38.08,74705.86,0.0,-0.92567,5e-05,10.53388]
[1776354765823,38.08,74700.49,0.0,-0.92593,5e-05,10.50453]
[1776354770887,38.08,74710.38,0.0,-0.92544,5e-05,10.55876]
[1776354771870,38.08,74713.38,0.0,-0.9253,5e-05,10.57516]
[1776354773880,38.08,74716.5,0.0,-0.92514,5e-05,10.59211]
[1776354776901,38.08,74724.67,0.0,-0.92474,5e-05,10.63667]
[1776354780577,38.08,74718.15,0.0,-0.92507,5e-05,10.60027]
[1776354781944,38.08,74713.08,0.0,-0.92532,5e-05,10.57233]
[1776354782945,38.08,74706.17,0.0,-0.92566,5e-05,10.5344]
[1776354783952,38.08,74703.12,0.0,-0.92581,5e-05,10.5177]
[1776354784959,38.08,74697.24,0.0,-0.9261,5e-05,10.48558]
[1776354785966,38.08,74689.66,0.0,-0.92647,5e-05,10.4443]
[1776354786985,38.08,74687.3,0.0,-0.92659,5e-05,10.43157]
[1776354788988,38.08,74678.31,0.0,-0.92703,5e-05,10.38258]
[1776354790650,38.08,74690.11,0.0,-0.92645,5e-05,10.44715]
[1776354796043,38.08,74689.48,0.0,-0.92647,5e-05,10.44435]
[1776354798055,38.08,74680.63,0.0,-0.9269,5e-05,10.39642]
[1776354799061,38.08,74679.98,0.0,-0.92693,5e-05,10.39309]
[1776354804098,38.08,74676.46,0.0,-0.92709,5e-05,10.37515]
[1776354806114,38.08,74667.6,0.0,-0.92752,5e-05,10.32762]
[1776354811152,38.08,74664.49,0.0,-0.92769,5e-05,10.30723]
[1776354812154,38.08,74658.2,0.0,-0.928,5e-05,10.27307]
[1776354815176,38.08,74664.1,0.0,-0.92771,5e-05,10.30477]
[1776354819203,38.08,74656.26,0.0,-0.92809,5e-05,10.26285]
[1776354824240,38.08,74656.6,0.0,-0.92807,5e-05,10.26452]
[1776354829274,38.08,74656.25,0.0,-0.92809,5e-05,10.26243]
[1776354830930,38.08,74662.01,0.0,-0.92781,5e-05,10.29351]
[1776354835316,38.08,74656.75,0.0,-0.92807,5e-05,10.26481]
[1776354838337,38.08,74650.89,0.0,-0.92835,5e-05,10.23314]
[1776354841358,38.08,74639.63,0.0,-0.92889,5e-05,10.17272]
[1776354842365,38.08,74632.79,0.0,-0.92922,5e-05,10.13569]
[1776354846394,38.08,74651.77,0.0,-0.92832,5e-05,10.23681]
[1776354849414,38.08,74658.7,0.0,-0.92798,5e-05,10.27451]
[1776354850421,38.08,74672.43,0.0,-0.92732,5e-05,10.34905]
[1776354851431,38.08,74677.52,0.0,-0.92707,5e-05,10.37686]
[1776354852435,38.08,74684.36,0.0,-0.92674,5e-05,10.41418]
[1776354854450,38.08,74690.4,0.0,-0.92644,5e-05,10.44726]
[1776354857471,38.08,74676.4,0.0,-0.92712,5e-05,10.3711]
[1776354860492,38.08,74669.12,0.0,-0.92748,5e-05,10.33113]
[1776354865530,38.08,74668.64,0.0,-0.92751,5e-05,10.3278]
[1776354867547,38.08,74662.31,0.0,-0.92782,5e-05,10.29283]
[1776354869557,38.08,74656.66,0.0,-0.9281,5e-05,10.2612]
[1776354872579,38.07,74648.57,0.0,-0.92852,5e-05,10.21291]
[1776354873584,38.07,74649.66,0.0,-0.92848,5e-05,10.21833]
[1776354877618,38.07,74658.73,0.0,-0.92806,5e-05,10.2653]
[1776354880633,38.07,74662.82,0.0,-0.92787,5e-05,10.2867]
[1776354885668,38.07,74664.68,0.0,-0.92779,5e-05,10.29566]
[1776354888692,38.06,74673.35,0.0,-0.92739,5e-05,10.34082]
[1776354892722,38.06,74673.38,0.0,-0.92741,5e-05,10.3384]
[1776354897757,38.04,74669.43,0.0,-0.92772,5e-05,10.30386]
[1776354899771,38.03,74664.1,0.0,-0.92799,5e-05,10.27305]
[1776354901798,38.03,74671.18,0.0,-0.92767,5e-05,10.30952]
[1776354902796,38.03,74679.44,0.0,-0.92728,5e-05,10.35376]
[1776354903799,38.03,74683.22,0.0,-0.9271,5e-05,10.37367]
[1776354906820,38.03,74690.96,0.0,-0.92673,5e-05,10.41424]
[1776354907828,38.03,74691.77,0.0,-0.9267,5e-05,10.41838]
[1776354908834,38.03,74697.76,0.0,-0.92641,5e-05,10.45077]
[1776354909842,38.02,74692.03,0.0,-0.92669,5e-05,10.41918]
[1776354910848,38.02,74685.73,0.0,-0.927,5e-05,10.3846]
[1776354911855,38.02,74684.31,0.0,-0.92707,5e-05,10.37665]
[1776354916890,37.97,74673.23,0.0,-0.92792,5e-05,10.28221]
[1776354917897,37.96,74667.15,0.0,-0.92822,5e-05,10.24835]
[1776354918905,37.96,74667.24,0.0,-0.92823,5e-05,10.24796]
[1776354923940,37.96,74672.34,0.0,-0.92802,5e-05,10.27111]
[1776354926963,37.95,74679.07,0.0,-0.92772,5e-05,10.3053]
[1776354931998,37.95,74677.34,0.0,-0.92783,5e-05,10.29243]
[1776354936029,37.95,74686.16,0.0,-0.9274,5e-05,10.34005]
[1776354938044,37.95,74695.93,0.0,-0.92693,5e-05,10.39295]
[1776354940057,37.95,74697.64,0.0,-0.92685,5e-05,10.40184]
[1776354944095,37.95,74691.61,0.0,-0.92715,5e-05,10.36819]
[1776354948113,37.94,74698.28,0.0,-0.92684,5e-05,10.40253]
[1776354950127,37.94,74701.78,0.0,-0.92668,5e-05,10.42076]
[1776354955167,37.94,74703.3,0.0,-0.92661,5e-05,10.42798]
[1776354957177,37.94,74710.03,0.0,-0.92629,5e-05,10.46431]
[1776354958184,37.94,74710.08,0.0,-0.92629,5e-05,10.46429]
[1776354963219,37.94,74716.07,0.0,-0.92601,5e-05,10.49564]
[1776354965234,37.94,74720.15,0.0,-0.92581,5e-05,10.51734]
[1776354970269,37.93,74712.96,0.0,-0.92618,5e-05,10.47619]
[1776354974297,37.93,74720.54,0.0,-0.92582,5e-05,10.51663]
[1776354976310,37.93,74728.21,0.0,-0.92545,5e-05,10.55808]
[1776354978325,37.93,74719.66,0.0,-0.92588,5e-05,10.51003]
[1776354981998,37.93,74729.32,0.0,-0.92541,5e-05,10.56219]
[1776354982352,37.93,74729.32,0.0,-0.92541,5e-05,10.56181]
[1776354987387,37.92,74728.08,0.0,-0.92549,5e-05,10.55312]
[1776354992422,37.92,74730.64,0.0,-0.9254,5e-05,10.56222]
[1776354997459,37.92,74732.98,0.0,-0.9253,5e-05,10.5732]
[1776354999473,37.92,74741.75,0.0,-0.92488,5e-05,10.62065]
[1776355003508,37.9,74766.72,0.0,-0.9237,5e-05,10.75065]
[1776355004515,37.9,74792.74,0.0,-0.92238,5e-05,10.89573]
[1776355005534,37.89,74798.33,0.0,-0.92217,5e-05,10.91823]
[1776355009545,37.87,74791.69,0.0,-0.92261,5e-05,10.87056]
[1776355010573,37.87,74794.83,0.0,-0.92246,5e-05,10.8873]
[1776355011564,37.87,74804.43,0.0,-0.92198,5e-05,10.94025]
[1776355012571,37.86,74801.58,0.0,-0.92213,5e-05,10.92335]
[1776355017606,37.86,74801.67,0.0,-0.92217,5e-05,10.91893]
[1776355019620,37.84,74823.38,0.0,-0.92116,5e-05,11.0293]
[1776355022640,37.83,74811.85,0.0,-0.92178,5e-05,10.96257]
[1776355023649,37.83,74805.93,0.0,-0.92209,5e-05,10.9288]
[1776355025665,37.83,74795.24,0.0,-0.92265,5e-05,10.86714]
[1776355027678,37.83,74787.97,0.0,-0.92303,5e-05,10.82488]
[1776355032713,37.82,74786.45,0.0,-0.92315,5e-05,10.81258]
[1776355035745,37.82,74781.07,0.0,-0.92344,5e-05,10.78031]
[1776355038764,37.81,74773.45,0.0,-0.92385,5e-05,10.73575]
[1776355039774,37.81,74772.61,0.0,-0.9239,5e-05,10.73043]
[1776355040783,37.81,74767.45,0.0,-0.92416,5e-05,10.70174]
[1776355041787,37.81,74776.4,0.0,-0.92371,5e-05,10.75089]
[1776355042794,37.81,74771.14,0.0,-0.92399,5e-05,10.72033]
[1776355047828,37.8,74770.4,0.0,-0.92406,5e-05,10.71296]
[1776355050848,37.8,74767.31,0.0,-0.92423,5e-05,10.69398]
[1776355055883,37.8,74767.48,0.0,-0.92427,5e-05,10.68902]
[1776355059914,37.79,74763.31,0.0,-0.92449,5e-05,10.6638]
[1776355064950,37.79,74763.5,0.0,-0.92451,5e-05,10.66243]
[1776355069983,37.78,74764.94,0.0,-0.92446,5e-05,10.66796]
[1776355075022,37.78,74765.95,0.0,-0.92443,5e-05,10.67111]
[1776355078042,37.78,74759.82,0.0,-0.92475,5e-05,10.63567]
[1776355083077,37.77,74765.38,0.0,-0.92449,5e-05,10.66426]
[1776355088112,37.77,74769.07,0.0,-0.92433,5e-05,10.68231]
[1776355093146,37.77,74767.97,0.0,-0.92441,5e-05,10.67383]
[1776355096168,37.76,74775.59,0.0,-0.92404,5e-05,10.71483]
[1776355097175,37.76,74780.75,0.0,-0.92378,5e-05,10.74306]
[1776355100195,37.76,74782.0,0.0,-0.92373,5e-05,10.74837]
[1776355103218,37.76,74776.41,0.0,-0.92403,5e-05,10.71596]
[1776355107246,37.76,74781.46,0.0,-0.92378,5e-05,10.74313]
[1776355112279,37.75,74777.35,0.0,-0.92403,5e-05,10.7143]
[1776355116308,37.75,74788.55,0.0,-0.92349,5e-05,10.77468]
[1776355117315,37.75,74791.15,0.0,-0.92336,5e-05,10.78861]
[1776355120340,37.74,74796.59,0.0,-0.9231,5e-05,10.81719]
[1776355121345,37.74,74806.21,0.0,-0.92261,5e-05,10.87045]
[1776355122349,37.74,74804.22,0.0,-0.92272,5e-05,10.85856]
[1776355127386,37.74,74800.86,0.0,-0.92293,5e-05,10.83621]
[1776355133081,37.73,74800.57,0.0,-0.92298,5e-05,10.83021]
[1776355138491,37.72,74796.01,0.0,-0.92325,5e-05,10.80095]
[1776355141506,37.72,74786.93,0.0,-0.92373,5e-05,10.74806]
[1776355143151,37.72,74776.94,0.0,-0.92425,5e-05,10.69108]
[1776355144526,37.72,74775.91,0.0,-0.92431,5e-05,10.68479]
[1776355149560,37.71,74775.14,0.0,-0.92437,5e-05,10.67782]
[1776355154595,37.71,74774.8,0.0,-0.92441,5e-05,10.67337]
[1776355158626,37.7,74781.1,0.0,-0.92411,5e-05,10.70644]
[1776355163664,37.7,74778.25,0.0,-0.92428,5e-05,10.68793]
[1776355168698,37.7,74780.07,0.0,-0.92421,5e-05,10.69556]
[1776355173733,37.69,74781.61,0.0,-0.92418,5e-05,10.69802]
[1776355178767,37.69,74780.36,0.0,-0.92426,5e-05,10.68914]
[1776355180781,37.68,74775.77,0.0,-0.92451,5e-05,10.66226]
[1776355185818,37.68,74776.81,0.0,-0.92447,5e-05,10.66594]
[1776355189859,37.68,74769.61,0.0,-0.92485,5e-05,10.62469]
[1776355190866,37.68,74763.15,0.0,-0.92518,5e-05,10.5882]
[1776355191865,37.68,74755.6,0.0,-0.92556,5e-05,10.54615]
[1776355192872,37.68,74750.49,0.0,-0.92581,5e-05,10.5177]
[1776355196899,37.68,74741.97,0.0,-0.92624,5e-05,10.46999]
[1776355199919,37.68,74745.59,0.0,-0.92607,5e-05,10.48943]
[1776355201936,37.67,74759.28,0.0,-0.92539,5e-05,10.56471]
[1776355202947,37.67,74766.43,0.0,-0.92503,5e-05,10.60405]
[1776355203949,37.67,74766.75,0.0,-0.92502,5e-05,10.60546]
[1776355205963,37.67,74757.26,0.0,-0.9255,5e-05,10.55213]
[1776355206969,37.67,74761.59,0.0,-0.92529,5e-05,10.57582]
[1776355208984,37.67,74756.3,0.0,-0.92556,5e-05,10.54589]
[1776355213011,37.67,74755.65,0.0,-0.9256,5e-05,10.5412]
[1776355218046,37.67,74757.27,0.0,-0.92553,5e-05,10.54871]
[1776355220060,37.67,74762.44,0.0,-0.92528,5e-05,10.57678]
[1776355221067,37.67,74765.26,0.0,-0.92514,5e-05,10.59208]
[1776355222075,37.66,74759.79,0.0,-0.92542,5e-05,10.5614]
[1776355223086,37.66,74758.15,0.0,-0.92551,5e-05,10.55201]
[1776355228117,37.66,74751.27,0.0,-0.92586,5e-05,10.51254]
[1776355230138,37.66,74758.1,0.0,-0.92553,5e-05,10.54981]
[1776355234157,37.66,74769.04,0.0,-0.92501,5e-05,10.6062]
[1776355235169,37.66,74768.89,0.0,-0.92502,5e-05,10.60499]
[1776355238185,37.66,74774.59,0.0,-0.92474,5e-05,10.63552]
[1776355240200,37.65,74777.86,0.0,-0.92459,5e-05,10.65285]
[1776355245235,37.65,74774.72,0.0,-0.92477,5e-05,10.6332]
[1776355248260,37.65,74788.79,0.0,-0.92407,5e-05,10.71028]
[1776355249270,37.65,74790.8,0.0,-0.92397,5e-05,10.72094]
[1776355251341,37.65,74797.77,0.0,-0.92363,5e-05,10.75876]
[1776355253307,37.64,74801.93,0.0,-0.92343,5e-05,10.7808]
[1776355258344,37.64,74796.86,0.0,-0.92372,5e-05,10.74916]
[1776355263378,37.63,74797.37,0.0,-0.92372,5e-05,10.74891]
[1776355265391,37.63,74791.85,0.0,-0.92401,5e-05,10.71677]
[1776355266400,37.63,74785.03,0.0,-0.92436,5e-05,10.6781]
[1776355267405,37.63,74780.21,0.0,-0.92461,5e-05,10.6507]
[1776355268412,37.63,74784.92,0.0,-0.92438,5e-05,10.67646]
[1776355271435,37.63,74786.88,0.0,-0.92429,5e-05,10.68582]
[1776355274455,37.62,74780.75,0.0,-0.92462,5e-05,10.65012]
[1776355275474,37.62,74779.11,0.0,-0.9247,5e-05,10.64053]
[1776355277480,37.62,74769.42,0.0,-0.9252,5e-05,10.58581]
[1776355278487,37.62,74767.65,0.0,-0.92529,5e-05,10.57564]
[1776355279496,37.62,74759.77,0.0,-0.92569,5e-05,10.53163]
[1776355280500,37.62,74758.08,0.0,-0.92577,5e-05,10.52201]
[1776355282514,37.62,74751.84,0.0,-0.92609,5e-05,10.48701]
[1776355283522,37.62,74750.83,0.0,-0.92614,5e-05,10.48078]
[1776355286544,37.61,74745.51,0.0,-0.92643,5e-05,10.44949]
[1776355287551,37.61,74753.3,0.0,-0.92604,5e-05,10.49237]
[1776355288557,37.61,74758.7,0.0,-0.92577,5e-05,10.52203]
[1776355289563,37.61,74759.74,0.0,-0.92572,5e-05,10.52754]
[1776355292588,37.61,74769.49,0.0,-0.92526,5e-05,10.57769]
[1776355294248,37.61,74773.99,0.0,-0.92504,5e-05,10.60201]
[1776355296620,37.61,74787.31,0.0,-0.92438,5e-05,10.67543]
[1776355297628,37.61,74789.46,0.0,-0.92428,5e-05,10.68695]
[1776355299640,37.61,74797.64,0.0,-0.92387,5e-05,10.73165]
[1776355300646,37.61,74800.47,0.0,-0.92373,5e-05,10.74691]
[1776355304313,37.6,74803.45,0.0,-0.9236,5e-05,10.76118]
[1776355308702,37.6,74797.59,0.0,-0.92392,5e-05,10.72592]
[1776355310720,37.6,74786.38,0.0,-0.9245,5e-05,10.66216]
[1776355311732,37.6,74782.11,0.0,-0.92472,5e-05,10.63786]
[1776355314383,37.59,74798.49,0.0,-0.92391,5e-05,10.72786]
[1776355315759,37.59,74799.45,0.0,-0.92386,5e-05,10.73266]
[1776355317772,37.59,74807.4,0.0,-0.92347,5e-05,10.77641]
[1776355320793,37.59,74814.39,0.0,-0.92311,5e-05,10.81515]
[1776355321801,37.59,74817.05,0.0,-0.92298,5e-05,10.82953]
[1776355324457,37.59,74810.44,0.0,-0.92333,5e-05,10.79147]
[1776355329856,37.58,74816.14,0.0,-0.92305,5e-05,10.82174]
[1776355332878,37.58,74809.28,0.0,-0.92341,5e-05,10.78233]
[1776355335899,37.58,74803.98,0.0,-0.92369,5e-05,10.75193]
[1776355337916,37.58,74818.79,0.0,-0.92294,5e-05,10.83445]
[1776355338920,37.58,74827.48,0.0,-0.9225,5e-05,10.88296]
[1776355339926,37.58,74832.91,0.0,-0.92222,5e-05,10.91313]
[1776355340958,37.58,74843.69,0.0,-0.92167,5e-05,10.97362]
[1776355341950,37.58,74843.69,0.0,-0.92167,5e-05,10.97307]
[1776355344612,37.58,74837.86,0.0,-0.92199,5e-05,10.93859]
[1776355348999,37.57,74829.06,0.0,-0.92246,5e-05,10.88711]
[1776355350010,37.57,74816.7,0.0,-0.9231,5e-05,10.81718]
[1776355351021,37.57,74816.7,0.0,-0.92312,5e-05,10.81372]
[1776355353033,37.57,74809.69,0.0,-0.92348,5e-05,10.77386]
[1776355358066,37.57,74808.51,0.0,-0.92355,5e-05,10.76609]
[1776355361085,37.57,74816.75,0.0,-0.92314,5e-05,10.8116]
[1776355362092,37.57,74822.61,0.0,-0.92284,5e-05,10.84422]
[1776355364107,37.57,74835.51,0.0,-0.92219,5e-05,10.91614]
[1776355368134,37.56,74829.99,0.0,-0.92249,5e-05,10.88328]
[1776355370158,37.56,74824.13,0.0,-0.9228,5e-05,10.84951]
[1776355375185,37.56,74821.98,0.0,-0.92292,5e-05,10.83574]
[1776355378204,37.56,74815.99,0.0,-0.92324,5e-05,10.80069]
[1776355383269,37.55,74811.97,0.0,-0.92346,5e-05,10.77677]
[1776355385288,37.55,74798.36,0.0,-0.92416,5e-05,10.69962]
[1776355386292,37.55,74797.5,0.0,-0.92421,5e-05,10.69426]
[1776355387298,37.55,74805.41,0.0,-0.92381,5e-05,10.7384]
[1776355388311,37.55,74811.28,0.0,-0.92351,5e-05,10.7711]
[1776355389312,37.55,74826.3,0.0,-0.92274,5e-05,10.8553]
[1776355390320,37.55,74826.66,0.0,-0.92273,5e-05,10.85694]
[1776355392335,37.55,74835.01,0.0,-0.92231,5e-05,10.90325]
[1776355393342,37.55,74840.3,0.0,-0.92204,5e-05,10.93269]
[1776355398382,37.54,74842.92,0.0,-0.92192,5e-05,10.94506]
[1776355405426,37.54,74844.3,0.0,-0.92189,5e-05,10.94924]
[1776355410469,37.53,74840.61,0.0,-0.9221,5e-05,10.92571]
[1776355411467,37.53,74835.33,0.0,-0.9224,5e-05,10.89218]
[1776355412475,37.53,74832.03,0.0,-0.92258,5e-05,10.87309]
[1776355415495,37.53,74829.36,0.0,-0.92273,5e-05,10.85677]
[1776355420534,37.53,74825.74,0.0,-0.92293,5e-05,10.83447]
[1776355422550,37.53,74821.96,0.0,-0.92313,5e-05,10.81223]
[1776355424563,37.52,74810.89,0.0,-0.9237,5e-05,10.74956]
[1776355426576,37.52,74803.83,0.0,-0.92407,5e-05,10.70891]
[1776355430605,37.52,74813.98,0.0,-0.92357,5e-05,10.76455]
[1776355435640,37.52,74814.33,0.0,-0.92356,5e-05,10.76555]
[1776355440674,37.52,74811.29,0.0,-0.92372,5e-05,10.74753]
[1776355443697,37.52,74804.33,0.0,-0.92408,5e-05,10.70804]
[1776355445733,37.52,74814.36,0.0,-0.92357,5e-05,10.76394]
[1776355449738,37.51,74806.82,0.0,-0.92398,5e-05,10.71959]
[1776355455410,37.51,74808.29,0.0,-0.92391,5e-05,10.72653]
[1776355460820,37.51,74803.77,0.0,-0.92415,5e-05,10.70012]
[1776355465853,37.51,74799.25,0.0,-0.92439,5e-05,10.67389]
[1776355467867,37.51,74790.55,0.0,-0.92484,5e-05,10.62465]
[1776355468874,37.51,74783.84,0.0,-0.92518,5e-05,10.5868]
[1776355471901,37.5,74787.7,0.0,-0.92502,5e-05,10.6038]
[1776355476936,37.5,74786.01,0.0,-0.92513,5e-05,10.59195]
[1776355479957,37.5,74796.47,0.0,-0.92461,5e-05,10.64918]
[1776355481973,37.5,74802.57,0.0,-0.9243,5e-05,10.68286]
[1776355483987,37.5,74796.49,0.0,-0.92462,5e-05,10.64845]
[1776355487009,37.49,74790.2,0.0,-0.92494,5e-05,10.61203]
[1776355492044,37.49,74788.79,0.0,-0.92504,5e-05,10.60151]
[1776355497079,37.48,74790.84,0.0,-0.92496,5e-05,10.61031]
[1776355502117,37.48,74790.59,0.0,-0.925,5e-05,10.60625]
[1776355505773,37.48,74779.84,0.0,-0.92555,5e-05,10.54526]
[1776355508249,37.48,74764.79,0.0,-0.92631,5e-05,10.46038]
[1776355509174,37.48,74762.45,0.0,-0.92644,5e-05,10.44687]
[1776355514214,37.47,74753.77,0.0,-0.92687,5e-05,10.39789]
[1776355515221,37.47,74751.96,0.0,-0.92697,5e-05,10.38771]
[1776355519249,37.47,74759.62,0.0,-0.92659,5e-05,10.42928]
[1776355521263,37.47,74770.0,0.0,-0.92608,5e-05,10.48627]
[1776355522271,37.47,74779.72,0.0,-0.9256,5e-05,10.53995]
[1776355523276,37.47,74785.97,0.0,-0.92529,5e-05,10.57436]
[1776355526297,37.47,74787.22,0.0,-0.92524,5e-05,10.58008]
[1776355530327,37.46,74781.41,0.0,-0.92554,5e-05,10.54601]
[1776355532342,37.46,74771.75,0.0,-0.92605,5e-05,10.48845]
[1776355533348,37.46,74770.4,0.0,-0.92612,5e-05,10.48067]
[1776355534354,37.46,74779.5,0.0,-0.92567,5e-05,10.53094]
[1776355535361,37.46,74787.24,0.0,-0.92528,5e-05,10.57411]
[1776355536368,37.46,74787.0,0.0,-0.92529,5e-05,10.57279]
[1776355541404,37.46,74790.53,0.0,-0.92512,5e-05,10.59266]
[1776355546440,37.46,74790.27,0.0,-0.92513,5e-05,10.59129]
[1776355551473,37.46,74790.94,0.0,-0.92509,5e-05,10.59507]
[1776355556523,37.46,74792.28,0.0,-0.92503,5e-05,10.60254]
[1776355558527,37.46,74797.6,0.0,-0.92476,5e-05,10.63219]
[1776355559536,37.46,74803.46,0.0,-0.92446,5e-05,10.66491]
[1776355560538,37.46,74805.02,0.0,-0.92438,5e-05,10.67353]
[1776355563567,37.46,74797.4,0.0,-0.92477,5e-05,10.63057]
[1776355566587,37.46,74796.19,0.0,-0.92484,5e-05,10.62364]
[1776355571624,37.46,74792.34,0.0,-0.92503,5e-05,10.60194]
[1776355576662,37.46,74789.97,0.0,-0.92515,5e-05,10.58867]
[1776355579683,37.46,74793.31,0.0,-0.92499,5e-05,10.60613]
[1776355580692,37.46,74799.84,0.0,-0.92467,5e-05,10.64222]
[1776355582705,37.46,74803.58,0.0,-0.92448,5e-05,10.66306]
[1776355587743,37.46,74795.3,0.0,-0.9249,5e-05,10.61618]
[1776355589755,37.46,74788.29,0.0,-0.92526,5e-05,10.577]
[1776355594795,37.46,74788.09,0.0,-0.92529,5e-05,10.57271]
[1776355597816,37.46,74795.61,0.0,-0.92491,5e-05,10.61456]
[1776355602846,37.46,74792.62,0.0,-0.92506,5e-05,10.59748]
[1776355606875,37.46,74793.32,0.0,-0.92503,5e-05,10.60103]
[1776355611910,37.46,74792.85,0.0,-0.92506,5e-05,10.59799]
[1776355616947,37.45,74783.81,0.0,-0.92552,5e-05,10.54685]
[1776355619968,37.45,74790.47,0.0,-0.92519,5e-05,10.58345]
[1776355621981,37.45,74793.67,0.0,-0.92503,5e-05,10.60112]
[1776355626751,37.45,74812.34,0.0,-0.92409,5e-05,10.70511]
[1776355628027,37.45,74823.24,0.0,-0.92354,5e-05,10.76608]
[1776355629030,37.45,74827.5,0.0,-0.92333,5e-05,10.78931]
[1776355630040,37.45,74833.77,0.0,-0.923,5e-05,10.82466]
[1776355631044,37.45,74835.84,0.0,-0.9229,5e-05,10.8359]
[1776355633058,37.45,74843.17,0.0,-0.92253,5e-05,10.87688]
[1776355634065,37.45,74849.54,0.0,-0.9222,5e-05,10.9129]
[1776355635072,37.45,74850.07,0.0,-0.92217,5e-05,10.91536]
[1776355640107,37.44,74854.93,0.0,-0.92195,5e-05,10.94028]
[1776355643129,37.44,74858.01,0.0,-0.9218,5e-05,10.95606]
[1776355646895,37.44,74863.12,0.0,-0.92156,5e-05,10.98279]
[1776355652206,37.43,74864.24,0.0,-0.92155,5e-05,10.98299]
[1776355654212,37.43,74874.29,0.0,-0.92103,5e-05,11.03898]
[1776355655218,37.43,74876.67,0.0,-0.92092,5e-05,11.05187]
[1776355656965,37.43,74885.14,0.0,-0.92048,5e-05,11.09925]
[1776355658239,37.43,74886.49,0.0,-0.92041,5e-05,11.10663]
[1776355663275,37.42,74889.02,0.0,-0.92029,5e-05,11.11934]
[1776355667038,37.42,74885.53,0.0,-0.92049,5e-05,11.09806]
[1776355672338,37.42,74887.91,0.0,-0.92038,5e-05,11.1101]
[1776355677372,37.42,74890.77,0.0,-0.92025,5e-05,11.12398]
[1776355679387,37.41,74898.66,0.0,-0.91985,5e-05,11.16809]
[1776355680395,37.41,74907.0,0.0,-0.91941,5e-05,11.21559]
[1776355681402,37.41,74909.27,0.0,-0.91929,5e-05,11.22769]
[1776355683426,37.41,74917.87,0.0,-0.91884,5e-05,11.27673]
[1776355684430,37.41,74934.91,0.0,-0.91794,5e-05,11.37391]
[1776355685434,37.41,74942.59,0.0,-0.91752,5e-05,11.41841]
[1776355686441,37.41,74948.3,0.0,-0.91722,5e-05,11.45079]
[1776355687458,37.41,74942.86,0.0,-0.91752,5e-05,11.41843]
[1776355688460,37.4,74946.16,0.0,-0.91735,5e-05,11.43683]
[1776355689466,37.4,74952.3,0.0,-0.91702,5e-05,11.47173]
[1776355690478,37.4,74956.85,0.0,-0.91678,5e-05,11.49737]
[1776355692508,37.4,74963.31,0.0,-0.91644,5e-05,11.53415]
[1776355695523,37.4,74959.8,0.0,-0.91665,5e-05,11.51179]
[1776355697548,37.4,74966.85,0.0,-0.91626,5e-05,11.55289]
[1776355698540,37.4,74972.8,0.0,-0.91594,5e-05,11.58672]
[1776355699550,37.4,74976.32,0.0,-0.91576,6e-05,11.60673]
[1776355704584,37.39,74976.38,0.0,-0.91577,6e-05,11.60494]
[1776355705608,37.39,74964.92,0.0,-0.9164,5e-05,11.53787]
[1776355706608,37.39,74967.63,0.0,-0.91626,5e-05,11.5532]
[1776355707609,37.39,74975.47,0.0,-0.91583,6e-05,11.59849]
[1776355708617,37.39,74975.37,0.0,-0.91584,6e-05,11.59777]
[1776355713655,37.39,74968.83,0.0,-0.91624,5e-05,11.55444]
[1776355714663,37.39,74960.33,0.0,-0.91671,5e-05,11.50439]
[1776355715670,37.38,74961.04,0.0,-0.91667,5e-05,11.50811]
[1776355719696,37.38,74968.57,0.0,-0.91628,5e-05,11.54986]
[1776355723725,37.38,74960.89,0.0,-0.91672,5e-05,11.50314]
[1776355725741,37.38,74955.69,0.0,-0.91701,5e-05,11.47206]
[1776355726749,37.38,74948.87,0.0,-0.91739,5e-05,11.43171]
[1776355728760,37.37,74943.12,0.0,-0.91772,5e-05,11.39699]
[1776355733795,37.37,74940.48,0.0,-0.91789,5e-05,11.37842]
[1776355736817,37.36,74935.3,0.0,-0.91819,5e-05,11.34656]
[1776355740866,37.36,74928.74,0.0,-0.91856,5e-05,11.30637]
[1776355742878,37.36,74917.93,0.0,-0.91915,5e-05,11.243]
[1776355745891,37.36,74908.01,0.0,-0.91969,5e-05,11.18464]
[1776355746891,37.36,74898.37,0.0,-0.92021,5e-05,11.12903]
[1776355747898,37.36,74891.12,0.0,-0.92059,5e-05,11.08728]
[1776355750922,37.36,74886.01,0.0,-0.92087,5e-05,11.05754]
[1776355753964,37.36,74879.07,0.0,-0.92123,5e-05,11.01746]
[1776355755977,37.35,74876.21,0.0,-0.92139,5e-05,11.00096]
[1776355756987,37.35,74868.52,0.0,-0.92179,5e-05,10.95708]
[1776355757992,37.35,74865.69,0.0,-0.92194,5e-05,10.94097]
[1776355760025,37.35,74854.4,0.0,-0.92252,5e-05,10.87688]
[1776355761016,37.35,74845.12,0.0,-0.923,5e-05,10.82443]
[1776355762023,37.35,74840.34,0.0,-0.92325,5e-05,10.79714]
[1776355763032,37.35,74837.69,0.0,-0.92339,5e-05,10.78195]
[1776355765044,37.35,74835.84,0.0,-0.92349,5e-05,10.77114]
[1776355768064,37.35,74841.26,0.0,-0.92321,5e-05,10.80122]
[1776355771086,37.35,74829.73,0.0,-0.92383,5e-05,10.73247]
[1776355772092,37.35,74830.34,0.0,-0.9238,5e-05,10.73581]
[1776355773100,37.35,74824.55,0.0,-0.9241,5e-05,10.70311]
[1776355774110,37.35,74824.28,0.0,-0.92411,5e-05,10.70154]
[1776355775113,37.35,74814.35,0.0,-0.92462,5e-05,10.64571]
[1776355776120,37.35,74805.39,0.0,-0.92507,5e-05,10.59554]
[1776355777129,37.35,74805.01,0.0,-0.92509,5e-05,10.59352]
[1776355781179,37.35,74796.72,0.0,-0.9255,5e-05,10.54767]
[1776355782169,37.35,74785.16,0.0,-0.92608,5e-05,10.48342]
[1776355783170,37.35,74782.59,0.0,-0.92621,5e-05,10.4694]
[1776355786201,37.35,74777.56,0.0,-0.92645,5e-05,10.44197]
[1776355789216,37.35,74768.06,0.0,-0.92693,5e-05,10.38913]
[1776355790227,37.35,74771.06,0.0,-0.92678,5e-05,10.40577]
[1776355792237,37.35,74780.23,0.0,-0.92632,5e-05,10.45662]
[1776355793245,37.35,74784.23,0.0,-0.92612,5e-05,10.47877]
[1776355798009,37.35,74787.71,0.0,-0.92596,5e-05,10.49749]
[1776355803316,37.35,74788.69,0.0,-0.92591,5e-05,10.50212]
[1776355805330,37.35,74796.93,0.0,-0.9255,5e-05,10.54768]
[1776355808084,37.35,74803.43,0.0,-0.92518,5e-05,10.58313]
[1776355813388,37.35,74805.31,0.0,-0.9251,5e-05,10.59196]
[1776355816409,37.34,74799.54,0.0,-0.92541,5e-05,10.55863]
[1776355818156,37.34,74805.42,0.0,-0.92512,5e-05,10.5908]
[1776355822454,37.34,74800.4,0.0,-0.92538,5e-05,10.56122]
[1776355828231,37.34,74811.87,0.0,-0.92481,5e-05,10.6247]
[1776355833532,37.34,74817.49,0.0,-0.92455,5e-05,10.65274]
[1776355837560,37.34,74822.69,0.0,-0.92429,5e-05,10.68158]
[1776355838569,37.34,74822.83,0.0,-0.92428,5e-05,10.68268]
[1776355842604,37.34,74820.46,0.0,-0.92439,5e-05,10.66986]
[1776355844612,37.34,74813.39,0.0,-0.92475,5e-05,10.63001]
[1776355845618,37.34,74806.9,0.0,-0.92508,5e-05,10.59363]
[1776355846628,37.34,74803.59,0.0,-0.92525,5e-05,10.57514]
[1776355848637,37.34,74800.66,0.0,-0.92539,5e-05,10.55892]
[1776355853672,37.34,74802.06,0.0,-0.92532,5e-05,10.56715]
[1776355856695,37.34,74811.21,0.0,-0.92486,5e-05,10.61855]
[1776355857699,37.34,74812.25,0.0,-0.9248,5e-05,10.62436]
[1776355860722,37.34,74818.13,0.0,-0.92451,5e-05,10.65725]
[1776355862735,37.34,74811.84,0.0,-0.92483,5e-05,10.62186]
[1776355865756,37.34,74820.65,0.0,-0.92438,5e-05,10.67124]
[1776355867776,37.34,74826.13,0.0,-0.9241,5e-05,10.70229]
[1776355868779,37.34,74831.9,0.0,-0.9238,5e-05,10.73509]
[1776355869791,37.34,74836.34,0.0,-0.92357,5e-05,10.76038]
[1776355870794,37.34,74842.44,0.0,-0.92325,5e-05,10.79505]
[1776355871809,37.34,74848.84,0.0,-0.92292,5e-05,10.83142]
[1776355872815,37.34,74859.46,0.0,-0.92237,5e-05,10.89174]
[1776355873836,37.34,74864.41,0.0,-0.92211,5e-05,10.91989]
[1776355875836,37.34,74859.6,0.0,-0.92236,5e-05,10.89252]
[1776355876842,37.34,74854.17,0.0,-0.92264,5e-05,10.86175]
[1776355877851,37.34,74851.21,0.0,-0.9228,5e-05,10.84506]
[1776355882886,37.34,74853.23,0.0,-0.92269,5e-05,10.85697]
[1776355884902,37.34,74861.94,0.0,-0.92223,5e-05,10.90655]
[1776355889942,37.34,74862.67,0.0,-0.9222,5e-05,10.9107]
[1776355894971,37.34,74858.49,0.0,-0.92243,5e-05,10.88401]
[1776355897993,37.34,74866.83,0.0,-0.922,5e-05,10.93141]
[1776355903028,37.34,74866.74,0.0,-0.922,5e-05,10.93092]
[1776355907056,37.34,74875.82,0.0,-0.92153,5e-05,10.98239]
[1776355912099,37.34,74872.72,0.0,-0.9217,5e-05,10.96424]
[1776355913121,37.34,74861.93,0.0,-0.92226,5e-05,10.90278]
[1776355915115,37.34,74869.32,0.0,-0.92188,5e-05,10.94469]
[1776355920156,37.34,74864.95,0.0,-0.92211,5e-05,10.9195]
[1776355922172,37.34,74858.07,0.0,-0.92247,5e-05,10.88039]
[1776355923180,37.34,74853.85,0.0,-0.92269,5e-05,10.85606]
[1776355927208,37.34,74844.15,0.0,-0.92319,5e-05,10.80096]
[1776355929222,37.34,74836.2,0.0,-0.92361,5e-05,10.75547]
[1776355932243,37.34,74835.97,0.0,-0.92362,5e-05,10.75347]
[1776355937279,37.34,74830.49,0.0,-0.92391,5e-05,10.72195]
[1776355938284,37.34,74823.63,0.0,-0.92426,5e-05,10.68321]
[1776355939292,37.34,74822.82,0.0,-0.9243,5e-05,10.67858]
[1776355944328,37.34,74817.56,0.0,-0.92457,5e-05,10.64879]
[1776355945346,37.34,74810.51,0.0,-0.92493,5e-05,10.60924]
[1776355946349,37.34,74799.99,0.0,-0.92546,5e-05,10.55043]
[1776355947358,37.34,74785.87,0.0,-0.92617,5e-05,10.47143]
[1776355948359,37.34,74779.49,0.0,-0.9265,5e-05,10.43581]
[1776355949373,37.34,74770.91,0.0,-0.92692,5e-05,10.38811]
[1776355950385,37.34,74771.07,0.0,-0.92692,5e-05,10.38896]
[1776355951398,37.34,74762.45,0.0,-0.92736,5e-05,10.33811]
[1776355952391,37.34,74761.21,0.0,-0.92742,5e-05,10.33131]
[1776355956416,37.34,74767.05,0.0,-0.92713,5e-05,10.36375]
[1776355959193,37.34,74775.62,0.0,-0.92671,5e-05,10.41122]
[1776355964472,37.34,74772.07,0.0,-0.92689,5e-05,10.39132]
[1776355966510,37.34,74766.86,0.0,-0.92714,5e-05,10.36242]
[1776355969263,37.34,74759.6,0.0,-0.9275,5e-05,10.32237]
[1776355974563,37.34,74756.37,0.0,-0.92766,5e-05,10.3048]
[1776355976570,37.34,74749.89,0.0,-0.92798,5e-05,10.26921]
[1776355977577,37.34,74746.74,0.0,-0.92813,5e-05,10.25199]
[1776355980629,37.34,74740.22,0.0,-0.92845,5e-05,10.2166]
[1776355981606,37.34,74737.31,0.0,-0.92859,5e-05,10.20084]
[1776355984628,37.34,74742.42,0.0,-0.92833,5e-05,10.22958]
[1776355987648,37.34,74751.81,0.0,-0.92786,5e-05,10.28184]
[1776355989415,37.34,74755.07,0.0,-0.9277,5e-05,10.30005]
[1776355992683,37.34,74744.37,0.0,-0.92822,5e-05,10.24144]
[1776355994699,37.34,74740.26,0.0,-0.92842,5e-05,10.21919]
[1776355996711,37.34,74739.87,0.0,-0.92844,5e-05,10.2175]
[1776355999489,37.34,74721.51,0.0,-0.92932,5e-05,10.11772]
[1776356000740,37.34,74716.7,0.0,-0.92955,5e-05,10.09185]
[1776356001747,37.34,74715.97,0.0,-0.92958,5e-05,10.0883]
[1776356003764,37.34,74706.65,0.0,-0.93003,5e-05,10.03753]
[1776356004771,37.34,74704.85,0.0,-0.93012,5e-05,10.0278]
[1776356009806,37.35,74702.61,0.0,-0.93022,5e-05,10.01597]
[1776356014841,37.35,74700.42,0.0,-0.93034,5e-05,10.0015]
[1776356019876,37.35,74697.6,0.0,-0.93047,5e-05,9.98689]
[1776356023905,37.35,74680.7,0.0,-0.93127,5e-05,9.89603]
[1776356024911,37.35,74680.7,0.0,-0.93127,5e-05,9.89626]
[1776356026925,37.35,74679.63,0.0,-0.93132,5e-05,9.89101]
[1776356028939,37.35,74687.36,0.0,-0.93094,5e-05,9.93327]
[1776356030954,37.35,74694.24,0.0,-0.93061,5e-05,9.9709]
[1776356031960,37.35,74697.68,0.0,-0.93045,5e-05,9.98969]
[1776356035989,37.35,74704.9,0.0,-0.9301,5e-05,10.02935]
[1776356038003,37.35,74709.53,0.0,-0.92987,5e-05,10.05465]
[1776356040028,37.35,74715.21,0.0,-0.9296,5e-05,10.08565]
[1776356042036,37.35,74713.04,0.0,-0.9297,5e-05,10.07428]
[1776356047071,37.35,74711.79,0.0,-0.92976,5e-05,10.06733]
[1776356052107,37.36,74712.9,0.0,-0.92969,5e-05,10.07581]
[1776356057141,37.36,74707.6,0.0,-0.92992,5e-05,10.04889]
[1776356061169,37.36,74700.57,0.0,-0.93025,5e-05,10.0123]
[1776356065202,37.37,74698.01,0.0,-0.93035,5e-05,10.0003]
[1776356070233,37.37,74695.87,0.0,-0.93044,5e-05,9.99026]
[1776356075268,37.37,74693.85,0.0,-0.93053,5e-05,9.9788]
[1776356079296,37.38,74683.86,0.0,-0.93099,5e-05,9.92646]
[1776356082317,37.38,74689.87,0.0,-0.9307,5e-05,9.95936]
[1776356085340,37.38,74684.3,0.0,-0.93096,5e-05,9.92961]
[1776356088362,37.38,74692.36,0.0,-0.93058,5e-05,9.97361]
[1776356093398,37.38,74688.93,0.0,-0.93074,5e-05,9.95551]
[1776356098436,37.38,74694.53,0.0,-0.93046,5e-05,9.9865]
[1776356103467,37.38,74702.59,0.0,-0.93007,5e-05,10.03119]
[1776356104475,37.38,74707.25,0.0,-0.92984,5e-05,10.05702]
[1776356105482,37.38,74714.52,0.0,-0.92949,5e-05,10.09707]
[1776356106489,37.38,74720.85,0.0,-0.92918,5e-05,10.132]
[1776356107498,37.38,74726.82,0.0,-0.92888,5e-05,10.16497]
[1776356109515,37.39,74727.69,0.0,-0.92884,5e-05,10.17033]
[1776356111526,37.39,74737.15,0.0,-0.92837,5e-05,10.22271]
[1776356112531,37.39,74739.86,0.0,-0.92823,5e-05,10.23779]
[1776356115552,37.39,74731.76,0.0,-0.92862,5e-05,10.19396]
[1776356116559,37.39,74721.12,0.0,-0.92914,5e-05,10.136]
[1776356117569,37.39,74712.71,0.0,-0.92954,5e-05,10.09047]
[1776356118573,37.39,74711.39,0.0,-0.9296,5e-05,10.08368]
[1776356123611,37.39,74716.66,0.0,-0.92933,5e-05,10.11431]
[1776356125654,37.39,74721.42,0.0,-0.92909,5e-05,10.14094]
[1776356128644,37.39,74715.99,0.0,-0.92935,5e-05,10.11221]
[1776356133681,37.4,74717.66,0.0,-0.92927,5e-05,10.11992]
[1776356138713,37.4,74714.55,0.0,-0.92941,5e-05,10.10458]
[1776356143749,37.4,74712.98,0.0,-0.92947,5e-05,10.09768]
[1776356148784,37.41,74712.28,0.0,-0.92949,5e-05,10.09549]
[1776356153823,37.41,74719.99,0.0,-0.9291,5e-05,10.13917]
[1776356154825,37.41,74724.16,0.0,-0.9289,5e-05,10.16222]
[1776356155833,37.41,74729.96,0.0,-0.92861,5e-05,10.19418]
[1776356156841,37.41,74731.87,0.0,-0.92852,5e-05,10.20482]
[1776356157847,37.41,74738.46,0.0,-0.92819,5e-05,10.24113]
[1776356158853,37.41,74737.57,0.0,-0.92824,5e-05,10.23635]
[1776356162883,37.41,74744.66,0.0,-0.92788,5e-05,10.27572]
[1776356165905,37.41,74747.4,0.0,-0.92775,5e-05,10.29095]
[1776356168925,37.41,74736.09,0.0,-0.9283,5e-05,10.22899]
[1776356169931,37.41,74729.08,0.0,-0.92864,5e-05,10.19072]
[1776356170940,37.41,74723.46,0.0,-0.92891,5e-05,10.16019]
[1776356171946,37.41,74726.72,0.0,-0.92875,5e-05,10.17827]
[1776356174967,37.41,74733.59,0.0,-0.92841,5e-05,10.21654]
[1776356180003,37.41,74741.5,0.0,-0.92802,5e-05,10.26083]
[1776356181009,37.41,74746.64,0.0,-0.92776,5e-05,10.28921]
[1776356183029,37.42,74750.93,0.0,-0.92755,5e-05,10.31297]
[1776356184030,37.42,74759.39,0.0,-0.92713,5e-05,10.36008]
[1776356185047,37.42,74767.42,0.0,-0.92673,5e-05,10.40487]
[1776356186044,37.42,74770.25,0.0,-0.92658,5e-05,10.42086]
[1776356187051,37.42,74775.33,0.0,-0.92633,5e-05,10.44932]
[1776356188058,37.42,74787.43,0.0,-0.92572,5e-05,10.51681]
[1776356189070,37.42,74790.97,0.0,-0.92554,5e-05,10.53668]
[1776356192086,37.42,74781.76,0.0,-0.92602,5e-05,10.48274]
[1776356194100,37.42,74779.16,0.0,-0.92614,5e-05,10.46877]
[1776356196114,37.42,74772.19,0.0,-0.92649,5e-05,10.43062]
[1776356197121,37.42,74770.27,0.0,-0.92658,5e-05,10.42029]
[1776356202156,37.42,74769.91,0.0,-0.92659,5e-05,10.41951]
[1776356207192,37.43,74770.75,0.0,-0.92653,5e-05,10.42581]
[1776356211223,37.43,74763.51,0.0,-0.92688,5e-05,10.38662]
[1776356212227,37.43,74775.09,0.0,-0.9263,5e-05,10.45099]
[1776356213237,37.43,74788.12,0.0,-0.92565,5e-05,10.52339]
[1776356214240,37.43,74782.06,0.0,-0.92595,5e-05,10.48985]
[1776356215247,37.43,74777.64,0.0,-0.92617,5e-05,10.46553]
[1776356219276,37.43,74783.31,0.0,-0.92588,5e-05,10.49802]
[1776356224311,37.43,74778.64,0.0,-0.9261,5e-05,10.47328]
[1776356227332,37.43,74778.41,0.0,-0.92611,5e-05,10.47293]
[1776356228339,37.43,74784.66,0.0,-0.92579,5e-05,10.50796]
[1776356229346,37.43,74793.7,0.0,-0.92533,5e-05,10.55854]
[1776356230353,37.43,74802.57,0.0,-0.92488,5e-05,10.60821]
[1776356231360,37.44,74804.51,0.0,-0.92479,5e-05,10.61915]
[1776356236400,37.44,74808.66,0.0,-0.92457,5e-05,10.64269]
[1776356238412,37.44,74801.01,0.0,-0.92496,5e-05,10.6]
[1776356240425,37.44,74793.37,0.0,-0.92534,5e-05,10.55757]
[1776356245462,37.44,74791.74,0.0,-0.92542,5e-05,10.54923]
[1776356250498,37.44,74789.08,0.0,-0.92555,5e-05,10.53491]
[1776356255615,37.44,74797.42,0.0,-0.92514,5e-05,10.57861]
[1776356256619,37.44,74802.17,0.0,-0.9249,5e-05,10.6052]
[1776356257627,37.44,74799.28,0.0,-0.92505,5e-05,10.58901]
[1776356261664,37.44,74805.17,0.0,-0.92475,5e-05,10.62177]
[1776356262668,37.44,74815.02,0.0,-0.92425,5e-05,10.67686]
[1776356263673,37.44,74817.07,0.0,-0.92415,5e-05,10.68821]
[1776356268708,37.44,74822.26,0.0,-0.92389,5e-05,10.71648]
[1776356273744,37.44,74820.88,0.0,-0.92397,5e-05,10.70776]
[1776356278779,37.43,74820.8,0.0,-0.92399,5e-05,10.70642]
[1776356282832,37.43,74831.23,0.0,-0.92346,5e-05,10.76441]
[1776356283835,37.43,74836.05,0.0,-0.92321,5e-05,10.79176]
[1776356285850,37.43,74837.97,0.0,-0.92311,5e-05,10.80287]
[1776356288880,37.43,74832.52,0.0,-0.92338,5e-05,10.77262]
[1776356290886,37.43,74838.26,0.0,-0.92308,5e-05,10.80536]
[1776356292908,37.44,74847.38,0.0,-0.92261,5e-05,10.85718]
[1776356293908,37.44,74853.59,0.0,-0.92229,5e-05,10.89242]
[1776356294916,37.44,74852.52,0.0,-0.92234,5e-05,10.8864]
[1776356299954,37.44,74863.56,0.0,-0.92177,5e-05,10.94917]
[1776356301701,37.44,74865.61,0.0,-0.92166,5e-05,10.96071]
[1776356307001,37.44,74867.13,0.0,-0.92159,5e-05,10.96908]
[1776356312035,37.43,74867.42,0.0,-0.92159,5e-05,10.96714]
[1776356313043,37.43,74872.53,0.0,-0.92133,5e-05,10.99613]
[1776356315056,37.43,74875.45,0.0,-0.92118,5e-05,11.01252]
[1776356317069,37.43,74882.54,0.0,-0.92081,5e-05,11.05263]
[1776356318078,37.43,74890.19,0.0,-0.92041,5e-05,11.09614]
[1776356319098,37.43,74893.33,0.0,-0.92024,5e-05,11.11385]
[1776356321845,37.43,74903.25,0.0,-0.91971,5e-05,11.17092]
[1776356324122,37.43,74904.03,0.0,-0.91967,5e-05,11.17541]
[1776356326133,37.43,74900.15,0.0,-0.91988,5e-05,11.15322]
[1776356329154,37.43,74894.06,0.0,-0.9202,5e-05,11.11854]
[1776356334190,37.43,74888.07,0.0,-0.92052,5e-05,11.0841]
[1776356339226,37.43,74888.42,0.0,-0.92051,5e-05,11.08493]
[1776356344261,37.43,74892.8,0.0,-0.92029,5e-05,11.10891]
[1776356349298,37.43,74890.8,0.0,-0.92041,5e-05,11.09622]
[1776356354331,37.43,74890.88,0.0,-0.92041,5e-05,11.09562]
[1776356355347,37.43,74885.0,0.0,-0.92072,5e-05,11.06182]
[1776356356346,37.43,74878.57,0.0,-0.92106,5e-05,11.02497]
[1776356357351,37.42,74878.08,0.0,-0.92109,5e-05,11.02208]
[1776356362386,37.42,74876.29,0.0,-0.92119,5e-05,11.01141]
[1776356367421,37.42,74873.63,0.0,-0.92133,5e-05,10.99583]
[1776356370445,37.42,74864.84,0.0,-0.92179,5e-05,10.94565]
[1776356371450,37.42,74855.91,0.0,-0.92228,5e-05,10.89178]
[1776356372456,37.42,74854.76,0.0,-0.92234,5e-05,10.88533]
[1776356377492,37.42,74853.95,0.0,-0.92238,5e-05,10.88104]
[1776356382528,37.42,74851.51,0.0,-0.9225,5e-05,10.86762]
[1776356387564,37.42,74852.64,0.0,-0.92244,5e-05,10.87435]
[1776356390585,37.43,74858.01,0.0,-0.92216,5e-05,10.9049]
[1776356393612,37.43,74861.62,0.0,-0.92197,5e-05,10.92535]
[1776356396627,37.43,74853.62,0.0,-0.92239,5e-05,10.87999]
[1776356401663,37.43,74855.05,0.0,-0.92231,5e-05,10.88838]
[1776356403679,37.43,74861.87,0.0,-0.92195,5e-05,10.92707]
[1776356407707,37.43,74867.34,0.0,-0.92167,5e-05,10.95802]
[1776356412742,37.42,74867.17,0.0,-0.92168,5e-05,10.95682]
[1776356417776,37.42,74861.66,0.0,-0.92197,5e-05,10.92533]
[1776356418787,37.42,74858.31,0.0,-0.92214,5e-05,10.90636]
[1776356420798,37.42,74861.64,0.0,-0.92197,5e-05,10.9254]
[1776356422812,37.43,74856.48,0.0,-0.92224,5e-05,10.89626]
[1776356424825,37.43,74851.83,0.0,-0.92248,5e-05,10.87017]
[1776356430868,37.43,74848.54,0.0,-0.92264,5e-05,10.85254]
[1776356433895,37.43,74858.6,0.0,-0.92213,5e-05,10.90668]
[1776356434902,37.43,74865.49,0.0,-0.92177,5e-05,10.94605]
[1776356435911,37.43,74868.24,0.0,-0.92163,5e-05,10.96173]
[1776356438942,37.43,74875.58,0.0,-0.92124,5e-05,11.00351]
[1776356442963,37.43,74867.05,0.0,-0.92169,5e-05,10.95484]
[1776356445985,37.43,74858.84,0.0,-0.92212,5e-05,10.90834]
[1776356448000,37.43,74857.83,0.0,-0.92217,5e-05,10.90278]
[1776356452031,37.43,74872.49,0.0,-0.9214,5e-05,10.98633]
[1776356453037,37.43,74880.21,0.0,-0.921,5e-05,11.02992]
[1776356454045,37.43,74881.86,0.0,-0.92092,5e-05,11.0388]
[1776356458073,37.43,74875.98,0.0,-0.92124,5e-05,11.00399]
[1776356459080,37.43,74869.78,0.0,-0.92156,5e-05,10.96865]
[1776356460091,37.43,74870.73,0.0,-0.92151,5e-05,10.97405]
[1776356462118,37.43,74862.81,0.0,-0.92193,5e-05,10.92904]
[1776356463118,37.43,74854.58,0.0,-0.92235,5e-05,10.88242]
[1776356464128,37.43,74850.14,0.0,-0.92258,5e-05,10.8574]
[1776356466142,37.43,74844.67,0.0,-0.92286,5e-05,10.82678]
[1776356467147,37.43,74840.77,0.0,-0.92307,5e-05,10.80452]
[1776356470168,37.42,74839.15,0.0,-0.92316,5e-05,10.79478]
[1776356475204,37.42,74838.16,0.0,-0.92321,5e-05,10.78838]
[1776356480237,37.42,74840.36,0.0,-0.92311,5e-05,10.80008]
[1776356484266,37.42,74829.9,0.0,-0.92365,5e-05,10.74066]
[1776356485275,37.42,74824.58,0.0,-0.92392,5e-05,10.71069]
[1776356487287,37.42,74820.55,0.0,-0.92413,5e-05,10.68807]
[1776356489302,37.42,74813.28,0.0,-0.9245,5e-05,10.64734]
[1776356491314,37.42,74807.76,0.0,-0.9248,5e-05,10.61344]
[1776356496352,37.42,74802.94,0.0,-0.92504,5e-05,10.5869]
[1776356499373,37.42,74797.02,0.0,-0.92533,5e-05,10.5541]
[1776356504408,37.42,74796.89,0.0,-0.92533,5e-05,10.55383]
[1776356505414,37.42,74791.57,0.0,-0.9256,5e-05,10.52427]
[1776356507429,37.42,74791.0,0.0,-0.92563,5e-05,10.52135]
[1776356511457,37.42,74785.23,0.0,-0.92591,5e-05,10.48977]
[1776356516497,37.43,74788.06,0.0,-0.92576,5e-05,10.50615]
[1776356518512,37.43,74780.69,0.0,-0.92613,5e-05,10.46539]
[1776356519521,37.43,74781.79,0.0,-0.92608,5e-05,10.47166]
[1776356524554,37.43,74787.05,0.0,-0.92581,5e-05,10.50153]
[1776356528582,37.43,74789.57,0.0,-0.92568,5e-05,10.51581]
[1776356533616,37.43,74791.41,0.0,-0.92558,5e-05,10.52632]
[1776356538652,37.43,74784.14,0.0,-0.92594,5e-05,10.48613]
[1776356543687,37.43,74784.27,0.0,-0.92593,5e-05,10.48732]
[1776356548721,37.43,74781.03,0.0,-0.92609,5e-05,10.46977]
[1776356549729,37.43,74773.75,0.0,-0.92645,5e-05,10.42952]
[1776356550735,37.43,74769.42,0.0,-0.92667,5e-05,10.40573]
[1776356551742,37.43,74766.97,0.0,-0.9268,5e-05,10.38954]
[1776356555787,37.43,74763.35,0.0,-0.92697,5e-05,10.37067]
[1776356560806,37.44,74760.83,0.0,-0.92708,5e-05,10.35841]
[1776356565843,37.44,74764.55,0.0,-0.92688,5e-05,10.38056]
[1776356568863,37.44,74771.15,0.0,-0.92655,5e-05,10.41792]
[1776356573898,37.44,74771.76,0.0,-0.92651,5e-05,10.42267]
[1776356576920,37.44,74765.87,0.0,-0.92679,5e-05,10.39102]
[1776356578934,37.45,74758.41,0.0,-0.92715,5e-05,10.35052]
[1776356579941,37.45,74754.55,0.0,-0.92734,5e-05,10.32964]
[1776356581955,37.45,74747.64,0.0,-0.92768,5e-05,10.29209]
[1776356582962,37.45,74738.7,0.0,-0.92811,5e-05,10.24306]
[1776356583968,37.45,74737.19,0.0,-0.92819,5e-05,10.23493]
[1776356584976,37.45,74732.02,0.0,-0.92844,5e-05,10.20676]
[1776356586990,37.45,74730.95,0.0,-0.92849,5e-05,10.20131]
[1776356591019,37.45,74723.76,0.0,-0.92883,5e-05,10.16293]
[1776356594044,37.45,74713.69,0.0,-0.92931,5e-05,10.10889]
[1776356595046,37.45,74709.17,0.0,-0.92953,5e-05,10.08417]
[1776356597059,37.45,74705.73,0.0,-0.92969,5e-05,10.06534]
[1776356600081,37.45,74702.27,0.0,-0.92986,5e-05,10.04649]
[1776356602095,37.45,74689.86,0.0,-0.93045,5e-05,9.97929]
[1776356603102,37.45,74689.25,0.0,-0.93048,5e-05,9.97611]
[1776356606123,37.45,74694.7,0.0,-0.93022,5e-05,10.00596]
[1776356608138,37.45,74695.61,0.0,-0.93017,5e-05,10.01104]
[1776356613174,37.45,74685.47,0.0,-0.93067,5e-05,9.95358]
[1776356614183,37.45,74681.37,0.0,-0.93087,5e-05,9.93162]
[1776356616197,37.45,74672.45,0.0,-0.93129,5e-05,9.88399]
[1776356618210,37.45,74677.91,0.0,-0.93102,5e-05,9.91396]
[1776356621233,37.46,74681.25,0.0,-0.93086,5e-05,9.93267]
[1776356622238,37.46,74687.26,0.0,-0.93057,5e-05,9.96533]
[1776356623245,37.46,74684.21,0.0,-0.93071,5e-05,9.94901]
[1776356628287,37.46,74690.24,0.0,-0.93042,5e-05,9.98249]
[1776356629289,37.46,74681.59,0.0,-0.93083,5e-05,9.93588]
[1776356630308,37.46,74679.84,0.0,-0.93091,5e-05,9.92664]
[1776356632309,37.46,74668.69,0.0,-0.93143,5e-05,9.86706]
[1776356633316,37.46,74666.32,0.0,-0.93154,5e-05,9.85463]
[1776356638351,37.46,74666.33,0.0,-0.93153,5e-05,9.85625]
[1776356643396,37.47,74651.22,0.0,-0.93222,5e-05,9.77692]
[1776356644184,37.47,74651.17,0.0,-0.93222,5e-05,9.77708]
[1776356647447,37.47,74637.5,0.0,-0.93285,5e-05,9.70496]
[1776356648437,37.47,74625.81,0.0,-0.93339,5e-05,9.64313]
[1776356651461,37.47,74619.38,0.0,-0.93368,5e-05,9.60949]
[1776356652469,37.47,74619.45,0.0,-0.93368,5e-05,9.61013]
[1776356655497,37.47,74626.34,0.0,-0.93335,5e-05,9.64749]
[1776356660532,37.47,74622.95,0.0,-0.9335,5e-05,9.63069]
[1776356662549,37.47,74617.48,0.0,-0.93374,5e-05,9.60262]
[1776356664329,37.48,74614.23,0.0,-0.93389,5e-05,9.58601]
[1776356669595,37.48,74616.69,0.0,-0.93376,5e-05,9.60039]
[1776356674399,37.48,74621.88,0.0,-0.93353,5e-05,9.62639]
[1776356675646,37.48,74629.1,0.0,-0.93319,5e-05,9.6649]
[1776356676652,37.48,74639.57,0.0,-0.9327,5e-05,9.72118]
[1776356677663,37.48,74642.04,0.0,-0.93258,5e-05,9.73483]
[1776356681691,37.49,74649.32,0.0,-0.93223,5e-05,9.77555]
[1776356684713,37.49,74650.81,0.0,-0.93214,5e-05,9.78475]
[1776356686727,37.49,74659.64,0.0,-0.93172,5e-05,9.83285]
[1776356687734,37.49,74661.56,0.0,-0.93163,5e-05,9.84349]
[1776356690762,37.49,74665.51,0.0,-0.93143,5e-05,9.86562]
[1776356695790,37.49,74669.59,0.0,-0.93123,5e-05,9.88898]
[1776356700825,37.5,74668.83,0.0,-0.93125,5e-05,9.88629]
[1776356703846,37.5,74674.1,0.0,-0.93099,5e-05,9.91551]
[1776356705866,37.5,74677.64,0.0,-0.93082,5e-05,9.93528]
[1776356706877,37.5,74689.12,0.0,-0.93027,5e-05,9.99728]
[1776356707885,37.5,74699.34,0.0,-0.92978,5e-05,10.05323]
[1776356708890,37.5,74703.46,0.0,-0.92958,5e-05,10.07609]
[1776356710904,37.5,74708.89,0.0,-0.9293,5e-05,10.10701]
[1776356715939,37.51,74697.9,0.0,-0.92981,5e-05,10.04943]
[1776356716946,37.51,74701.09,0.0,-0.92966,5e-05,10.0668]
[1776356719967,37.51,74705.45,0.0,-0.92943,5e-05,10.09195]
[1776356721981,37.51,74711.0,0.0,-0.92916,5e-05,10.12305]
[1776356722988,37.51,74713.13,0.0,-0.92905,5e-05,10.13507]
[1776356728023,37.51,74713.11,0.0,-0.92903,5e-05,10.13685]
[1776356733058,37.52,74720.49,0.0,-0.92868,5e-05,10.17594]
[1776356735071,37.52,74723.65,0.0,-0.92852,5e-05,10.19382]
[1776356740107,37.52,74724.67,0.0,-0.92846,5e-05,10.20079]
[1776356743132,37.52,74714.37,0.0,-0.92895,5e-05,10.14538]
[1776356744163,37.52,74703.7,0.0,-0.92947,5e-05,10.08713]
[1776356745145,37.52,74703.7,0.0,-0.92947,5e-05,10.08701]
[1776356746152,37.52,74702.58,0.0,-0.92952,5e-05,10.08088]
[1776356751191,37.52,74695.91,0.0,-0.92984,5e-05,10.04455]
[1776356753205,37.52,74701.95,0.0,-0.92955,5e-05,10.0778]
[1776356754212,37.52,74703.25,0.0,-0.92948,5e-05,10.08575]
[1776356759248,37.53,74707.75,0.0,-0.92924,5e-05,10.11223]
[1776356760274,37.53,74714.2,0.0,-0.92893,5e-05,10.14774]
[1776356762268,37.53,74716.66,0.0,-0.9288,5e-05,10.16186]
[1776356764285,37.53,74723.17,0.0,-0.92848,5e-05,10.19797]
[1776356766298,37.53,74723.96,0.0,-0.92844,5e-05,10.20272]
[1776356769321,37.53,74728.8,0.0,-0.9282,5e-05,10.22973]
[1776356772341,37.53,74719.2,0.0,-0.92866,5e-05,10.1778]
[1776356773347,37.53,74713.14,0.0,-0.92895,5e-05,10.14498]
[1776356775362,37.53,74712.09,0.0,-0.929,5e-05,10.13981]
[1776356780397,37.54,74697.45,0.0,-0.92968,5e-05,10.06226]
[1776356781403,37.54,74679.66,0.0,-0.93054,5e-05,9.96596]
[1776356782415,37.54,74677.02,0.0,-0.93066,5e-05,9.95181]
[1776356783419,37.54,74668.74,0.0,-0.93105,5e-05,9.90733]
[1776356784425,37.54,74659.66,0.0,-0.93148,5e-05,9.85874]
[1776356785432,37.54,74655.82,0.0,-0.93166,5e-05,9.83841]
[1776356788453,37.54,74651.45,0.0,-0.93186,5e-05,9.81588]
[1776356793489,37.54,74657.11,0.0,-0.9316,5e-05,9.84469]
[1776356794495,37.54,74662.05,0.0,-0.93136,5e-05,9.87145]
[1776356796509,37.54,74661.19,0.0,-0.9314,5e-05,9.86727]
[1776356798523,37.54,74652.59,0.0,-0.9318,5e-05,9.82166]
[1776356800537,37.54,74651.04,0.0,-0.93187,5e-05,9.81399]
[1776356805572,37.55,74648.58,0.0,-0.93197,5e-05,9.8024]
[1776356810607,37.55,74646.21,0.0,-0.93206,5e-05,9.79139]
[1776356815434,37.55,74653.29,0.0,-0.93172,5e-05,9.83058]
[1776356815642,37.55,74653.29,0.0,-0.93171,5e-05,9.83158]
[1776356816649,37.55,74660.29,0.0,-0.93138,5e-05,9.86909]
[1776356817675,37.56,74662.48,0.0,-0.93127,5e-05,9.88151]
[1776356822692,37.56,74660.24,0.0,-0.93135,5e-05,9.87276]
[1776356825512,37.56,74670.18,0.0,-0.93086,5e-05,9.92814]
[1776356826722,37.56,74673.38,0.0,-0.9307,5e-05,9.94595]
[1776356831756,37.57,74675.27,0.0,-0.93059,5e-05,9.95886]
[1776356836792,37.57,74672.49,0.0,-0.93069,5e-05,9.94662]
[1776356838805,37.58,74680.55,0.0,-0.9303,5e-05,9.99114]
[1776356840819,37.58,74684.44,0.0,-0.9301,5e-05,10.01333]
[1776356843850,37.58,74675.45,0.0,-0.93052,5e-05,9.96643]
[1776356846871,37.58,74670.17,0.0,-0.93076,5e-05,9.93951]
[1776356851908,37.58,74673.69,0.0,-0.9306,5e-05,9.95577]
[1776356854928,37.59,74676.26,0.0,-0.93047,5e-05,9.97111]
[1776356859962,37.59,74675.35,0.0,-0.93049,5e-05,9.96863]
[1776356864996,37.59,74673.56,0.0,-0.93055,5e-05,9.96141]
[1776356870032,37.6,74672.18,0.0,-0.9306,5e-05,9.95645]
[1776356873053,37.6,74682.27,0.0,-0.9301,5e-05,10.01228]
[1776356874061,37.6,74682.6,0.0,-0.93008,5e-05,10.01446]
[1776356879097,37.6,74683.77,0.0,-0.93001,5e-05,10.0227]
[1776356884137,37.61,74690.54,0.0,-0.92967,5e-05,10.06114]
[1776356886148,37.61,74699.46,0.0,-0.92923,5e-05,10.11036]
[1776356887154,37.61,74699.06,0.0,-0.92925,5e-05,10.10867]
[1776356890176,37.61,74706.9,0.0,-0.92886,5e-05,10.15263]
[1776356895210,37.62,74702.03,0.0,-0.92907,5e-05,10.12818]
[1776356900246,37.62,74707.93,0.0,-0.92877,5e-05,10.16214]
[1776356905281,37.62,74710.47,0.0,-0.92863,5e-05,10.17793]
[1776356910315,37.63,74712.05,0.0,-0.92853,5e-05,10.18849]
[1776356915352,37.63,74709.92,0.0,-0.92864,5e-05,10.17618]
[1776356919380,37.63,74717.69,0.0,-0.92825,5e-05,10.21977]
[1776356921395,37.63,74719.69,0.0,-0.92814,5e-05,10.23182]
[1776356927435,37.64,74719.18,0.0,-0.92814,5e-05,10.23116]
[1776356932473,37.64,74718.88,0.0,-0.92814,5e-05,10.23138]
[1776356935493,37.64,74706.4,0.0,-0.92874,5e-05,10.16454]
[1776356936499,37.64,74702.92,0.0,-0.9289,5e-05,10.1461]
[1776356938516,37.64,74702.54,0.0,-0.92892,5e-05,10.14458]
[1776356942543,37.65,74694.76,0.0,-0.92928,5e-05,10.10332]
[1776356943552,37.65,74690.96,0.0,-0.92946,5e-05,10.08303]
[1776356948585,37.65,74686.99,0.0,-0.92964,5e-05,10.06322]
[1776356952613,37.65,74694.86,0.0,-0.92925,5e-05,10.10719]
[1776356957648,37.65,74695.53,0.0,-0.9292,5e-05,10.11221]
[1776356961686,37.66,74667.0,0.0,-0.93055,5e-05,9.95956]
[1776356962696,37.66,74642.24,0.0,-0.93172,5e-05,9.82741]
[1776356963701,37.66,74639.83,0.0,-0.93183,5e-05,9.81481]
[1776356965714,37.66,74636.68,0.0,-0.93197,5e-05,9.79861]
[1776356968735,37.66,74624.56,0.0,-0.93253,5e-05,9.73509]
[1776356969742,37.66,74622.92,0.0,-0.9326,5e-05,9.7268]
[1776356971757,37.66,74628.48,0.0,-0.93235,5e-05,9.75411]
[1776356976795,37.67,74626.81,0.0,-0.93241,5e-05,9.74725]
[1776356981830,37.67,74630.27,0.0,-0.93223,5e-05,9.76768]
[1776356986863,37.67,74628.35,0.0,-0.9323,5e-05,9.75944]
[1776356988883,37.67,74616.4,0.0,-0.93285,5e-05,9.69684]
[1776356989884,37.68,74612.81,0.0,-0.93301,5e-05,9.67884]
[1776356991902,37.68,74606.06,0.0,-0.93331,5e-05,9.64424]
[1776356996784,37.68,74599.99,0.0,-0.93357,5e-05,9.61442]
[1776357001972,37.69,74605.03,0.0,-0.93331,5e-05,9.64388]
[1776357002979,37.69,74614.88,0.0,-0.93286,5e-05,9.69597]
[1776357004000,37.69,74621.09,0.0,-0.93252,5e-05,9.73404]
[1776357005018,37.7,74623.87,0.0,-0.93239,5e-05,9.74961]
[1776357010038,37.7,74629.16,0.0,-0.93212,5e-05,9.77988]
[1776357012044,37.7,74634.02,0.0,-0.93189,5e-05,9.80636]
[1776357015064,37.7,74640.78,0.0,-0.93157,5e-05,9.84316]
[1776357020100,37.7,74645.76,0.0,-0.93132,5e-05,9.87077]
[1776357025135,37.7,74651.92,0.0,-0.93103,5e-05,9.90438]
[1776357026142,37.7,74658.44,0.0,-0.93072,5e-05,9.93939]
[1776357030177,37.7,74648.94,0.0,-0.93116,5e-05,9.88874]
[1776357035207,37.71,74647.77,0.0,-0.93123,5e-05,9.88014]
[1776357038230,37.71,74639.3,0.0,-0.93162,5e-05,9.83547]
[1776357043263,37.71,74638.19,0.0,-0.93167,5e-05,9.83071]
[1776357045278,37.71,74631.26,0.0,-0.93198,5e-05,9.79433]
[1776357047291,37.71,74617.79,0.0,-0.93261,5e-05,9.7235]
[1776357051323,37.71,74610.42,0.0,-0.93293,5e-05,9.68624]
[1776357052327,37.72,74602.58,0.0,-0.93329,5e-05,9.64535]
[1776357057371,37.72,74602.38,0.0,-0.93327,5e-05,9.64682]
[1776357059380,37.72,74596.03,0.0,-0.93356,5e-05,9.61442]
[1776357062402,37.72,74611.04,0.0,-0.93286,5e-05,9.69474]
[1776357065424,37.72,74619.03,0.0,-0.93247,5e-05,9.73821]
[1776357067438,37.73,74625.42,0.0,-0.93217,5e-05,9.7728]
[1776357068445,37.73,74633.28,0.0,-0.9318,5e-05,9.81487]
[1776357069452,37.73,74638.73,0.0,-0.93155,5e-05,9.84413]
[1776357070459,37.73,74645.77,0.0,-0.93121,5e-05,9.88187]
[1776357071466,37.73,74637.45,0.0,-0.9316,5e-05,9.83765]
[1776357072473,37.73,74630.27,0.0,-0.93194,5e-05,9.79967]
[1776357075500,37.73,74625.59,0.0,-0.93215,5e-05,9.77569]
[1776357077511,37.73,74618.84,0.0,-0.93245,5e-05,9.74055]
[1776357078521,37.73,74609.67,0.0,-0.93287,5e-05,9.69243]
[1776357079522,37.73,74600.99,0.0,-0.93327,5e-05,9.64709]
[1776357080529,37.73,74595.49,0.0,-0.93352,5e-05,9.61824]
[1776357082544,37.73,74589.22,0.0,-0.93381,5e-05,9.58553]
[1776357087579,37.73,74583.3,0.0,-0.93407,5e-05,9.55531]
[1776357088586,37.73,74579.82,0.0,-0.93422,5e-05,9.53727]
[1776357090600,37.74,74575.1,0.0,-0.93443,5e-05,9.51306]
[1776357094628,37.74,74591.87,0.0,-0.93368,5e-05,9.59905]
[1776357095639,37.74,74591.87,0.0,-0.93367,5e-05,9.59964]
[1776357097663,37.74,74591.53,0.0,-0.93368,5e-05,9.59892]
[1776357098665,37.74,74584.73,0.0,-0.93399,5e-05,9.56373]
[1776357099670,37.74,74582.41,0.0,-0.93409,5e-05,9.55172]
[1776357100678,37.74,74587.92,0.0,-0.93384,5e-05,9.58083]
[1776357101686,37.74,74588.98,0.0,-0.93378,5e-05,9.58696]
[1776357106722,37.75,74592.33,0.0,-0.93361,5e-05,9.60734]
[1776357108737,37.75,74597.7,0.0,-0.93335,5e-05,9.63664]
[1776357109744,37.75,74596.48,0.0,-0.9334,5e-05,9.63068]
[1776357114778,37.75,74591.47,0.0,-0.93361,5e-05,9.60665]
[1776357117801,37.76,74596.58,0.0,-0.93337,5e-05,9.63495]
[1776357122835,37.76,74594.51,0.0,-0.93344,5e-05,9.62621]
[1776357124850,37.76,74602.0,0.0,-0.93309,5e-05,9.66657]
[1776357125857,37.76,74605.82,0.0,-0.93291,5e-05,9.68712]
[1776357127871,37.76,74613.47,0.0,-0.93255,5e-05,9.72828]
[1776357128878,37.76,74613.3,0.0,-0.93255,5e-05,9.72767]
[1776357129885,37.76,74608.13,0.0,-0.93279,5e-05,9.7006]
[1776357130892,37.76,74596.49,0.0,-0.93332,5e-05,9.63948]
[1776357131900,37.77,74592.21,0.0,-0.93352,5e-05,9.61736]
[1776357132907,37.77,74586.65,0.0,-0.93377,5e-05,9.58815]
[1776357133912,37.77,74584.67,0.0,-0.93386,5e-05,9.57783]
[1776357135931,37.77,74580.24,0.0,-0.93406,5e-05,9.55491]
[1776357137940,37.77,74585.37,0.0,-0.93382,5e-05,9.58202]
[1776357139955,37.77,74593.79,0.0,-0.93343,5e-05,9.62722]
[1776357143985,37.77,74588.27,0.0,-0.93367,5e-05,9.59953]
[1776357145999,37.77,74581.41,0.0,-0.93398,5e-05,9.5637]
[1776357151036,37.77,74583.72,0.0,-0.93388,5e-05,9.57425]
[1776357153051,37.77,74589.61,0.0,-0.93361,5e-05,9.60617]
[1776357157949,37.78,74601.98,0.0,-0.93302,5e-05,9.67361]
[1776357162117,37.78,74596.46,0.0,-0.93326,5e-05,9.64617]
[1776357165135,37.78,74602.41,0.0,-0.93297,5e-05,9.67884]
[1776357166141,37.78,74621.47,0.0,-0.93209,5e-05,9.77999]
[1776357167153,37.78,74614.67,0.0,-0.9324,5e-05,9.74423]
[1776357172186,37.79,74610.92,0.0,-0.93256,5e-05,9.72599]
[1776357173191,37.79,74605.17,0.0,-0.93282,5e-05,9.69595]
[1776357176214,37.79,74596.6,0.0,-0.93321,5e-05,9.65193]
[1776357177220,37.79,74590.4,0.0,-0.93349,5e-05,9.61977]
[1776357182256,37.79,74591.45,0.0,-0.93343,5e-05,9.62637]
[1776357186303,37.8,74581.1,0.0,-0.93389,5e-05,9.57361]
[1776357187304,37.8,74547.57,0.0,-0.9354,4e-05,9.39863]
[1776357189319,37.8,74517.33,0.0,-0.93675,4e-05,9.24255]
[1776357190359,37.8,74506.27,0.0,-0.93723,4e-05,9.18577]
[1776357191385,37.8,74524.94,0.0,-0.9364,4e-05,9.28256]
[1776357192372,37.8,74530.12,0.0,-0.93617,4e-05,9.30928]
[1776357193444,37.8,74525.08,0.0,-0.9364,4e-05,9.28328]
[1776357195404,37.8,74535.48,0.0,-0.93592,4e-05,9.33863]
[1776357196411,37.8,74544.05,0.0,-0.93554,4e-05,9.38308]
[1776357197418,37.8,74534.23,0.0,-0.93597,4e-05,9.33228]
[1776357198425,37.8,74527.42,0.0,-0.93628,4e-05,9.29721]
[1776357200438,37.8,74522.74,0.0,-0.93648,4e-05,9.27338]
[1776357203461,37.8,74505.48,0.0,-0.93722,4e-05,9.18674]
[1776357204468,37.81,74494.82,0.0,-0.93768,4e-05,9.13306]
[1776357209505,37.81,74501.45,0.0,-0.93736,4e-05,9.171]
[1776357210510,37.81,74511.26,0.0,-0.93692,4e-05,9.222]
[1776357213533,37.82,74503.43,0.0,-0.93726,4e-05,9.18115]
[1776357217571,37.82,74493.03,0.0,-0.93769,4e-05,9.13111]
[1776357218579,37.82,74481.24,0.0,-0.93819,4e-05,9.07201]
[1776357220592,37.83,74472.27,0.0,-0.93856,4e-05,9.02843]
[1776357221600,37.83,74464.67,0.0,-0.93888,4e-05,8.99103]
[1776357225657,37.85,74454.5,0.0,-0.9392,4e-05,8.95272]
[1776357226650,37.87,74444.26,0.0,-0.93953,4e-05,8.91355]
[1776357228675,37.89,74429.38,0.0,-0.94006,4e-05,8.85062]
[1776357229679,37.91,74401.21,0.0,-0.94116,4e-05,8.71962]
[1776357230728,37.93,74364.0,0.0,-0.94261,4e-05,8.54632]
[1776357232706,37.94,74346.67,0.0,-0.94325,4e-05,8.4697]
[1776357233712,37.96,74345.35,0.0,-0.94322,4e-05,8.47228]
[1776357235765,37.97,74356.52,0.0,-0.94269,4e-05,8.53574]
[1776357236762,37.97,74366.55,0.0,-0.94228,4e-05,8.58487]
[1776357237773,38.0,74360.56,0.0,-0.94239,4e-05,8.57136]
[1776357238777,38.01,74338.57,0.0,-0.94323,4e-05,8.47128]
[1776357239780,38.04,74338.57,0.0,-0.94308,4e-05,8.48841]
[1776357241813,38.06,74345.16,0.0,-0.94274,4e-05,8.5288]
[1776357242808,38.08,74362.14,0.0,-0.94194,4e-05,8.62404]
[1776357243815,38.08,74373.86,0.0,-0.94146,4e-05,8.68228]
[1776357244828,38.08,74373.48,0.0,-0.94146,4e-05,8.6814]
[1776357249868,38.09,74341.08,0.0,-0.94276,4e-05,8.52628]
[1776357250884,38.09,74353.66,0.0,-0.94224,4e-05,8.5884]
[1776357251882,38.1,74353.66,0.0,-0.94217,4e-05,8.59613]
[1776357252893,38.1,74368.42,0.0,-0.94156,4e-05,8.66921]
[1776357253899,38.11,74375.03,0.0,-0.94129,4e-05,8.70231]
[1776357254906,38.11,74376.28,0.0,-0.94123,4e-05,8.70942]
[1776357255914,38.11,74383.06,0.0,-0.94094,4e-05,8.74383]
[1776357256921,38.11,74386.67,0.0,-0.94077,4e-05,8.76343]
[1776357257928,38.11,74376.66,0.0,-0.94119,4e-05,8.71398]
[1776357258948,38.11,74354.99,0.0,-0.94207,4e-05,8.60798]
[1776357259948,38.11,74354.99,0.0,-0.94207,4e-05,8.60902]
[1776357260959,38.12,74358.12,0.0,-0.94193,4e-05,8.62501]
[1776357265998,38.12,74383.12,0.0,-0.94087,4e-05,8.75174]
[1776357267000,38.12,74403.65,0.0,-0.94,4e-05,8.85445]
[1776357268011,38.12,74418.17,0.0,-0.93938,4e-05,8.9276]
[1776357269014,38.13,74418.07,0.0,-0.93938,4e-05,8.92769]
[1776357270022,38.13,74412.15,0.0,-0.93963,4e-05,8.89871]
[1776357271029,38.13,74406.49,0.0,-0.93988,4e-05,8.86819]
[1776357272043,38.13,74400.2,0.0,-0.94014,4e-05,8.83756]
[1776357273043,38.13,74400.93,0.0,-0.9401,4e-05,8.84191]
[1776357274050,38.13,74394.48,0.0,-0.94037,4e-05,8.81014]
[1776357275057,38.13,74382.14,0.0,-0.94088,4e-05,8.74936]
[1776357276064,38.13,74380.01,0.0,-0.94097,4e-05,8.73925]
[1776357277071,38.13,74373.04,0.0,-0.94125,4e-05,8.7053]
[1776357278077,38.13,74369.75,0.0,-0.94138,4e-05,8.68959]
[1776357280095,38.14,74357.18,0.0,-0.94189,4e-05,8.62887]
[1776357281099,38.14,74356.52,0.0,-0.94191,4e-05,8.62624]
[1776357282106,38.14,74365.86,0.0,-0.94152,4e-05,8.67268]
[1776357283114,38.14,74365.99,0.0,-0.94151,4e-05,8.67386]
[1776357284121,38.14,74377.54,0.0,-0.94103,4e-05,8.7313]
[1776357285135,38.14,74383.84,0.0,-0.94076,4e-05,8.76332]
[1776357286142,38.14,74368.99,0.0,-0.94136,4e-05,8.69187]
[1776357287142,38.14,74352.02,0.0,-0.94206,4e-05,8.6086]
[1776357288150,38.15,74356.45,0.0,-0.94187,4e-05,8.63094]
[1776357289180,38.15,74362.03,0.0,-0.94164,4e-05,8.65892]
[1776357290164,38.15,74362.03,0.0,-0.94163,4e-05,8.65949]
[1776357293185,38.15,74355.09,0.0,-0.9419,4e-05,8.62721]
[1776357298220,38.16,74354.59,0.0,-0.9419,4e-05,8.62776]
[1776357301272,38.16,74353.8,0.0,-0.94191,4e-05,8.62581]
[1776357302324,38.16,74358.31,0.0,-0.94172,4e-05,8.64916]
[1776357305311,38.16,74338.3,0.0,-0.94252,4e-05,8.55331]
[1776357306326,38.17,74328.63,0.0,-0.9429,4e-05,8.50709]
[1776357308338,38.17,74320.99,0.0,-0.94321,4e-05,8.47086]
[1776357311359,38.21,74317.22,0.0,-0.94313,4e-05,8.47868]
[1776357315398,38.23,74305.23,0.0,-0.94354,4e-05,8.42997]
[1776357316400,38.23,74289.27,0.0,-0.94416,4e-05,8.35486]
[1776357317415,38.25,74279.17,0.0,-0.94447,4e-05,8.31649]
[1776357318419,38.27,74266.7,0.0,-0.94488,4e-05,8.26746]
[1776357319413,38.31,74272.48,0.0,-0.94447,4e-05,8.31677]
[1776357321445,38.34,74264.81,0.0,-0.94459,4e-05,8.30138]
[1776357324475,38.37,74258.28,0.0,-0.94471,4e-05,8.28689]
[1776357326489,38.38,74269.45,0.0,-0.94422,4e-05,8.34598]
[1776357327497,38.39,74276.83,0.0,-0.94392,4e-05,8.38174]
[1776357328503,38.39,74280.85,0.0,-0.94375,4e-05,8.40193]
[1776357329509,38.39,74298.37,0.0,-0.94304,4e-05,8.48708]
[1776357330517,38.39,74298.37,0.0,-0.94304,4e-05,8.48791]
[1776357331524,38.39,74304.23,0.0,-0.94281,4e-05,8.51408]
[1776357332530,38.39,74306.34,0.0,-0.94272,4e-05,8.52499]
[1776357334545,38.4,74306.39,0.0,-0.94271,4e-05,8.52657]
[1776357336558,38.4,74306.9,0.0,-0.94268,4e-05,8.53042]
[1776357337571,38.4,74304.04,0.0,-0.94279,4e-05,8.51725]
[1776357338574,38.4,74291.76,0.0,-0.94327,4e-05,8.4587]
[1776357339584,38.4,74283.64,0.0,-0.94359,4e-05,8.42044]
[1776357340587,38.4,74273.08,0.0,-0.944,4e-05,8.37068]
[1776357341594,38.4,74273.2,0.0,-0.94399,4e-05,8.37215]
[1776357342602,38.41,74280.67,0.0,-0.94369,4e-05,8.40882]
[1776357343609,38.41,74286.05,0.0,-0.94347,4e-05,8.43549]
[1776357344624,38.41,74291.68,0.0,-0.94323,4e-05,8.46336]
[1776357345623,38.41,74292.33,0.0,-0.9432,4e-05,8.46725]
[1776357346647,38.41,74286.78,0.0,-0.94342,4e-05,8.44131]
[1776357347644,38.41,74286.91,0.0,-0.9434,4e-05,8.44273]
[1776357348660,38.41,74308.7,0.0,-0.94252,4e-05,8.54863]
[1776357349659,38.42,74311.9,0.0,-0.94239,4e-05,8.56475]
[1776357351675,38.42,74309.47,0.0,-0.94248,4e-05,8.55416]
[1776357356710,38.42,74306.64,0.0,-0.94257,4e-05,8.54343]
[1776357358724,38.42,74312.36,0.0,-0.94232,4e-05,8.57227]
[1776357361760,38.43,74332.87,0.0,-0.94148,4e-05,8.67359]
[1776357362820,38.43,74352.1,0.0,-0.94068,4e-05,8.76811]
[1776357364771,38.43,74369.23,0.0,-0.93997,4e-05,8.85288]
[1776357365783,38.43,74376.28,0.0,-0.93967,4e-05,8.88784]
[1776357366791,38.43,74381.86,0.0,-0.93943,4e-05,8.91598]
[1776357367821,38.43,74410.8,0.0,-0.93821,4e-05,9.0602]
[1776357369828,38.43,74425.97,0.0,-0.93755,4e-05,9.13676]
[1776357370830,38.43,74425.97,0.0,-0.93755,4e-05,9.13715]
[1776357371845,38.43,74413.11,0.0,-0.9381,4e-05,9.07272]
[1776357372863,38.43,74408.03,0.0,-0.93832,4e-05,9.04708]
[1776357377917,38.43,74410.28,0.0,-0.93822,4e-05,9.05803]
[1776357378939,38.43,74404.67,0.0,-0.93846,4e-05,9.02998]
[1776357380036,38.43,74395.87,0.0,-0.93884,4e-05,8.98628]
[1776357381955,38.43,74395.77,0.0,-0.93884,4e-05,8.9862]
[1776357383970,38.43,74409.73,0.0,-0.93824,4e-05,9.05606]
[1776357384982,38.43,74417.75,0.0,-0.9379,4e-05,9.09643]
[1776357385982,38.43,74420.25,0.0,-0.93779,4e-05,9.1091]
[1776357391025,38.43,74423.47,0.0,-0.93766,4e-05,9.12278]
[1776357393040,38.43,74429.52,0.0,-0.9374,4e-05,9.1534]
[1776357394046,38.43,74436.43,0.0,-0.9371,4e-05,9.18829]
[1776357395053,38.43,74439.12,0.0,-0.93699,4e-05,9.20188]
[1776357396061,38.43,74444.86,0.0,-0.93674,4e-05,9.23089]
[1776357397068,38.43,74441.89,0.0,-0.93687,4e-05,9.21583]
[1776357401096,38.43,74452.93,0.0,-0.93639,4e-05,9.27168]
[1776357402103,38.43,74453.02,0.0,-0.93638,4e-05,9.27207]
[1776357404117,38.43,74446.37,0.0,-0.93668,4e-05,9.23827]
[1776357405130,38.43,74441.13,0.0,-0.9369,4e-05,9.21178]
[1776357406135,38.43,74434.31,0.0,-0.9372,4e-05,9.1774]
[1776357407146,38.43,74427.65,0.0,-0.93748,4e-05,9.14395]
[1776357408145,38.43,74428.03,0.0,-0.93747,4e-05,9.14603]
[1776357413181,38.43,74427.84,0.0,-0.93748,4e-05,9.14475]
[1776357415195,38.43,74421.6,0.0,-0.93775,4e-05,9.1133]
[1776357416202,38.43,74414.62,0.0,-0.93805,4e-05,9.0781]
[1776357419233,38.43,74407.42,0.0,-0.93836,4e-05,9.04172]
[1776357421238,38.43,74413.46,0.0,-0.9381,4e-05,9.07194]
[1776357425271,38.43,74418.42,0.0,-0.93788,4e-05,9.09728]
[1776357426280,38.43,74411.76,0.0,-0.93817,4e-05,9.06414]
[1776357429356,38.43,74405.5,0.0,-0.93843,4e-05,9.03293]
[1776357430308,38.43,74381.16,0.0,-0.93946,4e-05,8.91161]
[1776357431317,38.43,74354.99,0.0,-0.94055,4e-05,8.78265]
[1776357432324,38.43,74346.55,0.0,-0.9409,4e-05,8.74121]
[1776357433330,38.43,74352.54,0.0,-0.94065,4e-05,8.77089]
[1776357434341,38.43,74356.7,0.0,-0.94048,4e-05,8.79157]
[1776357436353,38.44,74371.52,0.0,-0.93986,4e-05,8.865]
[1776357437363,38.44,74382.61,0.0,-0.93939,4e-05,8.92]
[1776357438368,38.44,74393.03,0.0,-0.93895,4e-05,8.97223]
[1776357439375,38.44,74400.84,0.0,-0.93861,4e-05,9.01152]
[1776357440381,38.44,74407.74,0.0,-0.93832,4e-05,9.0463]
[1776357441391,38.44,74407.99,0.0,-0.9383,4e-05,9.0478]
[1776357444410,38.44,74410.85,0.0,-0.93818,4e-05,9.0626]
[1776357446424,38.44,74401.63,0.0,-0.93857,4e-05,9.01629]
[1776357447431,38.44,74397.9,0.0,-0.93873,4e-05,8.99752]
[1776357450452,38.44,74406.91,0.0,-0.93835,4e-05,9.04201]
[1776357452466,38.44,74408.79,0.0,-0.9383,4e-05,9.04797]
[1776357455488,38.44,74415.01,0.0,-0.93803,4e-05,9.07928]
[1776357456494,38.44,74415.71,0.0,-0.938,4e-05,9.08295]
[1776357459517,38.44,74417.31,0.0,-0.93792,4e-05,9.09152]
[1776357464551,38.44,74421.25,0.0,-0.93775,4e-05,9.11213]
[1776357466565,38.44,74415.21,0.0,-0.938,4e-05,9.08217]
[1776357467572,38.44,74417.7,0.0,-0.9379,4e-05,9.09488]
[1776357469586,38.44,74424.46,0.0,-0.9376,4e-05,9.12922]
[1776357470601,38.44,74418.2,0.0,-0.93787,4e-05,9.0981]
[1776357471607,38.44,74398.24,0.0,-0.93872,4e-05,8.99803]
[1776357472614,38.44,74389.16,0.0,-0.9391,4e-05,8.95283]
[1776357473620,38.44,74388.24,0.0,-0.93914,4e-05,8.94816]
[1776357474628,38.44,74388.52,0.0,-0.93913,4e-05,8.94953]
[1776357477652,38.44,74394.8,0.0,-0.93887,4e-05,8.9807]
[1776357479663,38.44,74395.75,0.0,-0.93883,4e-05,8.98531]
[1776357483692,38.44,74393.86,0.0,-0.93891,4e-05,8.97545]
[1776357485711,38.44,74390.71,0.0,-0.93905,4e-05,8.95958]
[1776357487719,38.44,74398.09,0.0,-0.93874,4e-05,8.99614]
[1776357489736,38.44,74402.58,0.0,-0.93855,4e-05,9.0183]
[1776357494770,38.44,74404.36,0.0,-0.93848,4e-05,9.02662]
[1776357495775,38.44,74411.14,0.0,-0.93819,4e-05,9.06023]
[1776357496782,38.44,74414.58,0.0,-0.93805,4e-05,9.07726]
[1776357501847,38.44,74418.57,0.0,-0.93788,4e-05,9.09727]
[1776357502825,38.44,74430.07,0.0,-0.93738,4e-05,9.1553]
[1776357503831,38.44,74441.94,0.0,-0.93686,4e-05,9.21553]
[1776357504838,38.44,74450.58,0.0,-0.93649,4e-05,9.25929]
[1776357505847,38.44,74451.52,0.0,-0.93645,4e-05,9.26402]
[1776357508873,38.44,74456.87,0.0,-0.93621,4e-05,9.29104]
[1776357509874,38.44,74459.47,0.0,-0.9361,4e-05,9.30417]
[1776357512906,38.44,74458.23,0.0,-0.93618,4e-05,9.29453]
[1776357515926,38.44,74464.25,0.0,-0.93592,4e-05,9.32485]
[1776357518947,38.44,74467.29,0.0,-0.93579,4e-05,9.33992]
[1776357523982,38.43,74465.13,0.0,-0.93589,4e-05,9.3282]
[1776357529037,38.43,74461.07,0.0,-0.93607,4e-05,9.307]
[1776357532040,38.43,74455.44,0.0,-0.93632,4e-05,9.27818]
[1776357534057,38.43,74449.2,0.0,-0.93659,4e-05,9.24651]
[1776357535064,38.43,74433.25,0.0,-0.93728,4e-05,9.16592]
[1776357536068,38.43,74419.0,0.0,-0.93789,4e-05,9.09444]
[1776357537075,38.43,74420.47,0.0,-0.93783,4e-05,9.10164]
[1776357541103,38.43,74415.26,0.0,-0.93806,4e-05,9.0747]
[1776357545134,38.43,74422.72,0.0,-0.93775,4e-05,9.11135]
[1776357546142,38.43,74429.41,0.0,-0.93746,4e-05,9.14472]
[1776357547147,38.43,74427.77,0.0,-0.93753,4e-05,9.13658]
[1776357548153,38.43,74421.02,0.0,-0.93783,4e-05,9.10235]
[1776357549161,38.43,74417.38,0.0,-0.93798,4e-05,9.08382]
[1776357554196,38.43,74421.77,0.0,-0.9378,4e-05,9.10541]
[1776357559231,38.43,74424.2,0.0,-0.93769,4e-05,9.11835]
[1776357564268,38.43,74427.95,0.0,-0.93752,4e-05,9.13788]
[1776357569302,38.43,74427.31,0.0,-0.93754,4e-05,9.1353]
[1776357574346,38.43,74426.79,0.0,-0.93758,4e-05,9.13037]
[1776357579375,38.43,74425.83,0.0,-0.93761,4e-05,9.12621]
[1776357584411,38.44,74429.83,0.0,-0.93744,4e-05,9.14703]
[1776357589449,38.44,74434.2,0.0,-0.93724,4e-05,9.1696]
[1776357593474,38.44,74441.13,0.0,-0.93694,4e-05,9.2049]
[1776357597505,38.44,74439.71,0.0,-0.937,4e-05,9.19781]
[1776357602544,38.44,74442.23,0.0,-0.93689,4e-05,9.21061]
[1776357606568,38.44,74437.09,0.0,-0.93711,4e-05,9.18474]
[1776357608579,38.44,74443.16,0.0,-0.93685,4e-05,9.21555]
[1776357609586,38.44,74447.2,0.0,-0.93667,4e-05,9.23602]
[1776357614622,38.44,74442.59,0.0,-0.93687,4e-05,9.2127]
[1776357617643,38.44,74435.81,0.0,-0.93717,4e-05,9.17857]
[1776357622677,38.44,74440.53,0.0,-0.93696,4e-05,9.20273]
[1776357623697,38.44,74454.94,0.0,-0.93633,4e-05,9.27571]
[1776357624693,38.44,74454.94,0.0,-0.93633,4e-05,9.27568]
[1776357626717,38.44,74447.88,0.0,-0.93664,4e-05,9.23978]
[1776357628759,38.44,74446.22,0.0,-0.93671,4e-05,9.23137]
[1776357629769,38.44,74458.84,0.0,-0.93616,4e-05,9.29535]
[1776357630776,38.44,74466.3,0.0,-0.93584,4e-05,9.33319]
[1776357631781,38.44,74469.99,0.0,-0.93569,4e-05,9.34883]
[1776357636820,38.44,74469.51,0.0,-0.93572,4e-05,9.34552]
[1776357640887,38.43,74476.17,0.0,-0.93544,4e-05,9.37878]
[1776357641868,38.43,74476.17,0.0,-0.93544,4e-05,9.37854]
[1776357642874,38.43,74468.79,0.0,-0.93576,4e-05,9.34069]
[1776357643883,38.43,74461.34,0.0,-0.93609,4e-05,9.30263]
[1776357644890,38.43,74461.35,0.0,-0.93609,4e-05,9.30258]
[1776357649926,38.43,74462.8,0.0,-0.93603,4e-05,9.30945]
[1776357654961,38.43,74460.99,0.0,-0.93612,4e-05,9.29974]
[1776357658954,38.43,74451.97,0.0,-0.93651,4e-05,9.25365]
[1776357663022,38.43,74440.85,0.0,-0.937,4e-05,9.19738]
[1776357664029,38.43,74442.05,0.0,-0.93695,4e-05,9.20352]
[1776357669063,38.43,74449.43,0.0,-0.93662,4e-05,9.24115]
[1776357670071,38.43,74451.91,0.0,-0.93651,4e-05,9.25374]
[1776357671078,38.43,74446.08,0.0,-0.93677,4e-05,9.22422]
[1776357672086,38.43,74436.71,0.0,-0.93717,4e-05,9.17693]
[1776357673097,38.43,74433.59,0.0,-0.93731,4e-05,9.16131]
[1776357674102,38.43,74441.81,0.0,-0.93695,4e-05,9.20292]
[1776357676121,38.43,74442.41,0.0,-0.93692,4e-05,9.20613]
[1776357681153,38.43,74438.46,0.0,-0.93709,4e-05,9.18653]
[1776357685180,38.43,74430.45,0.0,-0.93743,4e-05,9.14646]
[1776357686187,38.43,74424.68,0.0,-0.93768,4e-05,9.11758]
[1776357687204,38.43,74423.01,0.0,-0.93775,4e-05,9.10936]
[1776357688203,38.43,74411.67,0.0,-0.93823,4e-05,9.0527]
[1776357689210,38.43,74398.41,0.0,-0.9388,4e-05,8.98632]
[1776357690217,38.43,74399.58,0.0,-0.93875,4e-05,8.99208]
[1776357695253,38.44,74395.45,0.0,-0.93894,4e-05,8.96948]
[1776357700295,38.44,74390.79,0.0,-0.93913,4e-05,8.94643]
[1776357703311,38.44,74397.94,0.0,-0.93882,4e-05,8.98316]
[1776357705328,38.44,74392.01,0.0,-0.93906,4e-05,8.95432]
[1776357706336,38.44,74382.46,0.0,-0.93947,4e-05,8.90684]
[1776357707342,38.44,74375.89,0.0,-0.93974,4e-05,8.87438]
[1776357708349,38.44,74370.63,0.0,-0.93996,4e-05,8.84838]
[1776357709355,38.44,74367.05,0.0,-0.94011,4e-05,8.83081]
[1776357711370,38.44,74372.34,0.0,-0.93989,4e-05,8.85727]
[1776357713387,38.44,74367.2,0.0,-0.9401,4e-05,8.83199]
[1776357714393,38.44,74359.73,0.0,-0.94041,4e-05,8.79552]
[1776357716408,38.44,74354.29,0.0,-0.94063,4e-05,8.76923]
[1776357720436,38.44,74372.21,0.0,-0.93988,4e-05,8.85818]
[1776357721442,38.44,74372.21,0.0,-0.93988,4e-05,8.85832]
[1776357722449,38.44,74374.17,0.0,-0.93979,4e-05,8.86819]
[1776357724466,38.44,74381.52,0.0,-0.93949,4e-05,8.90465]
[1776357726479,38.44,74388.92,0.0,-0.93917,4e-05,8.94135]
[1776357730508,38.44,74381.46,0.0,-0.93949,4e-05,8.90432]
[1776357733536,38.44,74374.4,0.0,-0.93978,4e-05,8.86957]
[1776357734539,38.44,74365.82,0.0,-0.94014,4e-05,8.82735]
[1776357736554,38.44,74359.81,0.0,-0.94039,4e-05,8.79794]
[1776357737561,38.45,74344.8,0.0,-0.94101,4e-05,8.72445]
[1776357738568,38.45,74336.22,0.0,-0.94135,4e-05,8.68317]
[1776357740581,38.45,74343.28,0.0,-0.94106,4e-05,8.71804]
[1776357742596,38.45,74351.58,0.0,-0.94071,4e-05,8.75959]
[1776357746625,38.45,74357.78,0.0,-0.94045,4e-05,8.79098]
[1776357748640,38.45,74363.33,0.0,-0.94021,4e-05,8.81867]
[1776357750655,38.45,74375.35,0.0,-0.93971,4e-05,8.87814]
[1776357751662,38.45,74384.92,0.0,-0.93933,4e-05,8.92267]
[1776357752673,38.45,74388.73,0.0,-0.93916,4e-05,8.94197]
[1776357757710,38.45,74388.49,0.0,-0.93917,4e-05,8.94059]
[1776357762743,38.45,74387.09,0.0,-0.93923,4e-05,8.93356]
[1776357765765,38.45,74393.07,0.0,-0.93898,4e-05,8.96324]
[1776357770821,38.45,74410.77,0.0,-0.93823,4e-05,9.05152]
[1776357775839,38.45,74403.93,0.0,-0.93851,4e-05,9.0183]
[1776357780874,38.45,74408.62,0.0,-0.93832,4e-05,9.04089]
[1776357782890,38.45,74415.25,0.0,-0.93804,4e-05,9.07371]
[1776357784903,38.45,74419.36,0.0,-0.93786,4e-05,9.09472]
[1776357788932,38.45,74424.48,0.0,-0.93763,4e-05,9.12111]
[1776357790946,38.45,74418.93,0.0,-0.93787,4e-05,9.09356]
[1776357791964,38.45,74411.34,0.0,-0.93819,4e-05,9.05574]
[1776357793970,38.45,74410.52,0.0,-0.93823,4e-05,9.05169]
[1776357799009,38.45,74409.77,0.0,-0.93827,4e-05,9.04702]
[1776357803035,38.45,74413.06,0.0,-0.93813,4e-05,9.06296]
[1776357805048,38.45,74400.68,0.0,-0.93866,4e-05,9.00056]
[1776357807062,38.45,74397.71,0.0,-0.93879,4e-05,8.98559]
[1776357812098,38.45,74394.83,0.0,-0.93893,4e-05,8.96788]
[1776357814113,38.45,74393.89,0.0,-0.93898,4e-05,8.9631]
[1776357819151,38.45,74408.9,0.0,-0.93834,4e-05,9.03813]
[1776357820158,38.45,74416.46,0.0,-0.93801,4e-05,9.07625]
[1776357821170,38.45,74413.52,0.0,-0.93814,4e-05,9.06175]
[1776357823235,38.45,74396.37,0.0,-0.93886,4e-05,8.9762]
[1776357824192,38.45,74385.7,0.0,-0.93931,4e-05,8.9231]
[1776357825199,38.45,74384.56,0.0,-0.93936,4e-05,8.91747]
[1776357829229,38.45,74380.06,0.0,-0.93955,4e-05,8.89536]
[1776357832248,38.45,74374.52,0.0,-0.93978,4e-05,8.86821]
[1776357837283,38.45,74372.97,0.0,-0.93984,4e-05,8.86116]
[1776357840304,38.45,74381.55,0.0,-0.93948,4e-05,8.90396]
[1776357845340,38.45,74382.89,0.0,-0.93942,4e-05,8.91086]
[1776357847365,38.45,74370.69,0.0,-0.93993,4e-05,8.85058]
[1776357848371,38.45,74362.95,0.0,-0.94025,4e-05,8.81253]
[1776357849379,38.45,74363.58,0.0,-0.94022,4e-05,8.8158]
[1776357850385,38.45,74369.83,0.0,-0.93996,4e-05,8.84679]
[1776357851395,38.45,74376.1,0.0,-0.9397,4e-05,8.87789]
[1776357852400,38.45,74379.63,0.0,-0.93955,4e-05,8.89543]
[1776357855422,38.45,74378.62,0.0,-0.93959,4e-05,8.8905]
[1776357856428,38.45,74371.94,0.0,-0.93987,4e-05,8.8575]
[1776357857435,38.45,74366.03,0.0,-0.94012,4e-05,8.82841]
[1776357858442,38.45,74365.54,0.0,-0.94014,4e-05,8.82611]
[1776357862469,38.46,74374.65,0.0,-0.93975,4e-05,8.87149]
[1776357863476,38.46,74376.11,0.0,-0.93969,4e-05,8.87876]
[1776357866497,38.46,74368.7,0.0,-0.94,4e-05,8.84226]
[1776357871533,38.46,74366.1,0.0,-0.94012,4e-05,8.82689]
[1776357876571,38.46,74365.47,0.0,-0.94014,4e-05,8.82427]
[1776357881602,38.46,74364.88,0.0,-0.94016,4e-05,8.82182]
[1776357886638,38.46,74366.69,0.0,-0.94009,4e-05,8.83117]
[1776357891675,38.46,74367.6,0.0,-0.94004,4e-05,8.83601]
[1776357896712,38.46,74365.65,0.0,-0.94012,4e-05,8.82682]
[1776357901746,38.46,74358.6,0.0,-0.94041,4e-05,8.79262]
[1776357904773,38.46,74377.26,0.0,-0.93963,4e-05,8.88509]
[1776357905779,38.46,74389.0,0.0,-0.93913,4e-05,8.94366]
[1776357910813,38.46,74389.12,0.0,-0.93912,4e-05,8.94469]
[1776357913845,38.46,74397.14,0.0,-0.93879,4e-05,8.98427]
[1776357918878,38.46,74394.32,0.0,-0.93891,4e-05,8.96968]
[1776357923910,38.46,74395.9,0.0,-0.93885,4e-05,8.977]
[1776357925927,38.46,74389.57,0.0,-0.93912,4e-05,8.94539]
[1776357927937,38.46,74381.1,0.0,-0.93947,4e-05,8.90334]
[1776357929952,38.46,74375.16,0.0,-0.93972,4e-05,8.87406]
[1776357934987,38.46,74375.33,0.0,-0.93973,4e-05,8.87234]
[1776357937010,38.46,74382.28,0.0,-0.93944,4e-05,8.90685]
[1776357939022,38.46,74397.14,0.0,-0.93881,4e-05,8.98059]
[1776357940038,38.46,74403.2,0.0,-0.93856,4e-05,9.01067]
[1776357945067,38.46,74400.79,0.0,-0.93866,4e-05,8.99888]
[1776357946088,38.46,74393.89,0.0,-0.93895,4e-05,8.96446]
[1776357947083,38.46,74388.68,0.0,-0.93917,4e-05,8.93854]
[1776357949102,38.46,74383.67,0.0,-0.93938,4e-05,8.91369]
[1776357950109,38.46,74376.97,0.0,-0.93966,4e-05,8.88059]
[1776357951112,38.46,74368.16,0.0,-0.94003,4e-05,8.83721]
[1776357956147,38.46,74364.76,0.0,-0.94016,4e-05,8.82132]
[1776357961190,38.47,74363.89,0.0,-0.94019,4e-05,8.81788]
[1776357962197,38.46,74348.92,0.0,-0.94081,4e-05,8.74396]
[1776357963205,38.46,74338.03,0.0,-0.94126,4e-05,8.69044]
[1776357964217,38.46,74337.56,0.0,-0.94129,4e-05,8.68798]
[1776357965218,38.46,74332.35,0.0,-0.9415,4e-05,8.66241]
[1776357967233,38.46,74326.36,0.0,-0.94175,4e-05,8.63302]
[1776357969247,38.46,74312.83,0.0,-0.9423,4e-05,8.5672]
[1776357970256,38.46,74309.64,0.0,-0.94243,4e-05,8.55178]
[1776357973277,38.46,74307.83,0.0,-0.9425,4e-05,8.54319]
[1776357976302,38.46,74316.45,0.0,-0.94215,4e-05,8.58509]
[1776357978317,38.46,74317.79,0.0,-0.94209,4e-05,8.59158]
[1776357983357,38.46,74326.73,0.0,-0.94173,4e-05,8.63543]
[1776357984368,38.46,74328.85,0.0,-0.94164,4e-05,8.64618]
[1776357986388,38.47,74346.1,0.0,-0.94092,4e-05,8.73121]
[1776357987396,38.47,74355.84,0.0,-0.94052,4e-05,8.77926]
[1776357988395,38.47,74369.6,0.0,-0.93994,4e-05,8.84721]
[1776357989404,38.47,74368.16,0.0,-0.94,4e-05,8.84019]
[1776357993433,38.47,74377.45,0.0,-0.93963,4e-05,8.88359]
[1776357994434,38.47,74391.78,0.0,-0.93902,4e-05,8.95471]
[1776357995443,38.47,74392.02,0.0,-0.93901,4e-05,8.95584]
[1776358000481,38.47,74388.82,0.0,-0.93915,4e-05,8.93975]
[1776358004516,38.47,74394.21,0.0,-0.93892,4e-05,8.96642]
[1776358005516,38.47,74409.71,0.0,-0.93827,4e-05,9.04365]
[1776358006523,38.47,74412.48,0.0,-0.93815,4e-05,9.05776]
[1776358008537,38.47,74413.43,0.0,-0.9381,4e-05,9.06295]
[1776358011569,38.47,74403.15,0.0,-0.93854,4e-05,9.01175]
[1776358012580,38.47,74395.89,0.0,-0.93885,4e-05,8.97541]
[1776358013585,38.47,74395.04,0.0,-0.93888,4e-05,8.97106]
[1776358016609,38.47,74386.25,0.0,-0.93926,4e-05,8.9271]
[1776358018620,38.47,74389.77,0.0,-0.93911,4e-05,8.94451]
[1776358019627,38.47,74394.09,0.0,-0.93893,4e-05,8.96592]
[1776358021645,38.47,74399.93,0.0,-0.93868,4e-05,8.99479]
[1776358022648,38.47,74409.54,0.0,-0.93828,4e-05,9.04262]
[1776358023654,38.47,74410.85,0.0,-0.93822,4e-05,9.0494]
[1776358028690,38.47,74409.01,0.0,-0.9383,4e-05,9.03992]
[1776358031717,38.47,74403.54,0.0,-0.93854,4e-05,9.01201]
[1776358032723,38.47,74404.35,0.0,-0.9385,4e-05,9.01591]
[1776358037758,38.46,74401.65,0.0,-0.93863,4e-05,9.00158]
[1776358039772,38.46,74400.4,0.0,-0.93868,4e-05,8.99509]
[1776358041786,38.46,74393.41,0.0,-0.93898,4e-05,8.96001]
[1776358042794,38.46,74387.77,0.0,-0.93922,4e-05,8.9319]
[1776358043801,38.46,74385.56,0.0,-0.93931,4e-05,8.92088]
[1776358045814,38.46,74381.9,0.0,-0.93947,4e-05,8.9027]
[1776358046820,38.46,74376.67,0.0,-0.93969,4e-05,8.87682]
[1776358047828,38.46,74374.42,0.0,-0.93978,4e-05,8.86575]
[1776358050849,38.46,74371.81,0.0,-0.93989,4e-05,8.85312]
[1776358055886,38.46,74372.97,0.0,-0.93985,4e-05,8.8564]
[1776358060922,38.47,74374.86,0.0,-0.93977,4e-05,8.86614]
[1776358065957,38.47,74369.77,0.0,-0.93998,4e-05,8.84147]
[1776358066965,38.47,74363.39,0.0,-0.94024,4e-05,8.81016]
[1776358067971,38.47,74359.38,0.0,-0.94041,4e-05,8.79061]
[1776358069985,38.47,74358.2,0.0,-0.94046,4e-05,8.78422]
[1776358071999,38.46,74352.2,0.0,-0.94072,4e-05,8.75416]
[1776358073006,38.46,74349.52,0.0,-0.94083,4e-05,8.74078]
[1776358075024,38.46,74339.35,0.0,-0.94125,4e-05,8.69059]
[1776358076028,38.46,74336.46,0.0,-0.94137,4e-05,8.67634]
[1776358081063,38.46,74339.07,0.0,-0.94127,4e-05,8.68837]
[1776358085090,38.46,74345.16,0.0,-0.94102,4e-05,8.71856]
[1776358088110,38.46,74337.91,0.0,-0.94131,4e-05,8.6836]
[1776358093146,38.47,74344.39,0.0,-0.94103,4e-05,8.71658]
[1776358094153,38.47,74354.48,0.0,-0.94061,4e-05,8.76626]
[1776358095159,38.47,74362.11,0.0,-0.94029,4e-05,8.80394]
[1776358100194,38.47,74362.8,0.0,-0.94026,4e-05,8.80825]
[1776358105230,38.47,74367.31,0.0,-0.94006,4e-05,8.83128]
[1776358108251,38.47,74361.78,0.0,-0.94029,4e-05,8.80455]
[1776358113285,38.47,74359.8,0.0,-0.94038,4e-05,8.79291]
[1776358115301,38.47,74351.93,0.0,-0.9407,4e-05,8.75476]
[1776358118330,38.47,74370.66,0.0,-0.93992,4e-05,8.8476]
[1776358119333,38.47,74376.7,0.0,-0.93967,4e-05,8.87744]
[1776358120340,38.47,74374.71,0.0,-0.93975,4e-05,8.86768]
[1776358123361,38.47,74381.27,0.0,-0.93947,4e-05,8.90044]
[1776358126381,38.47,74386.35,0.0,-0.93926,4e-05,8.92567]
[1776358131420,38.47,74384.63,0.0,-0.93933,4e-05,8.9172]
[1776358134440,38.48,74375.46,0.0,-0.93971,4e-05,8.87189]
[1776358135447,38.48,74363.59,0.0,-0.94021,4e-05,8.81343]
[1776358136454,38.48,74359.31,0.0,-0.94038,4e-05,8.79256]
[1776358141491,38.48,74365.33,0.0,-0.94012,4e-05,8.82327]
[1776358143505,38.48,74369.74,0.0,-0.93994,4e-05,8.84482]
[1776358147534,38.48,74363.89,0.0,-0.94018,4e-05,8.81602]
[1776358151562,38.48,74370.69,0.0,-0.9399,4e-05,8.84919]
[1776358152568,38.48,74374.81,0.0,-0.93973,4e-05,8.86965]
[1776358154583,38.48,74377.14,0.0,-0.93963,4e-05,8.8813]
[1776358156597,38.48,74371.83,0.0,-0.93985,4e-05,8.85519]
[1776358161639,38.48,74374.47,0.0,-0.93974,4e-05,8.86879]
[1776358166673,38.48,74369.97,0.0,-0.93992,4e-05,8.84703]
[1776358168682,38.48,74364.68,0.0,-0.94014,4e-05,8.82121]
[1776358170700,38.48,74361.48,0.0,-0.94028,4e-05,8.80478]
[1776358174725,38.48,74366.88,0.0,-0.94008,4e-05,8.82816]
[1776358179759,38.48,74369.68,0.0,-0.93995,4e-05,8.84269]
[1776358180765,38.48,74375.73,0.0,-0.9397,4e-05,8.87271]
[1776358181772,38.48,74378.05,0.0,-0.9396,4e-05,8.88427]
[1776358186810,38.48,74377.61,0.0,-0.93962,4e-05,8.88244]
[1776358191843,38.48,74373.06,0.0,-0.9398,4e-05,8.86031]
[1776358195870,38.48,74367.32,0.0,-0.94004,4e-05,8.83244]
[1776358200906,38.48,74364.51,0.0,-0.94015,4e-05,8.81929]
[1776358203955,38.48,74361.39,0.0,-0.94028,4e-05,8.80444]
[1776358204941,38.48,74353.9,0.0,-0.94059,4e-05,8.7673]
[1776358205948,38.48,74349.29,0.0,-0.94078,4e-05,8.74441]
[1776358206955,38.48,74343.9,0.0,-0.94101,4e-05,8.71778]
[1776358207962,38.48,74343.56,0.0,-0.94102,4e-05,8.71592]
[1776358212997,38.48,74346.97,0.0,-0.94089,4e-05,8.73163]
[1776358215013,38.48,74352.1,0.0,-0.94067,4e-05,8.75735]
[1776358217025,38.48,74360.03,0.0,-0.94034,4e-05,8.79678]
[1776358219039,38.48,74361.45,0.0,-0.94028,4e-05,8.80413]
[1776358224090,38.48,74360.7,0.0,-0.9403,4e-05,8.80138]
[1776358229124,38.49,74364.34,0.0,-0.94014,4e-05,8.82019]
[1776358234174,38.49,74369.57,0.0,-0.93994,4e-05,8.84378]
[1776358235171,38.49,74377.67,0.0,-0.9396,4e-05,8.88392]
[1776358236173,38.49,74383.75,0.0,-0.93934,4e-05,8.91453]
[1776358237180,38.49,74383.68,0.0,-0.93933,4e-05,8.91463]
[1776358242219,38.49,74385.07,0.0,-0.93926,4e-05,8.92289]
[1776358243226,38.49,74392.98,0.0,-0.93893,4e-05,8.9626]
[1776358244237,38.49,74397.42,0.0,-0.93874,4e-05,8.98507]
[1776358245241,38.49,74404.57,0.0,-0.93843,4e-05,9.02105]
[1776358246247,38.49,74414.55,0.0,-0.938,4e-05,9.07121]
[1776358247250,38.49,74417.7,0.0,-0.93786,4e-05,9.0872]
[1776358252299,38.5,74430.62,0.0,-0.9373,4e-05,9.15303]
[1776358253323,38.5,74446.4,0.0,-0.93662,4e-05,9.23255]
[1776358257337,38.5,74439.23,0.0,-0.93693,4e-05,9.19611]
[1776358262372,38.5,74440.27,0.0,-0.93688,4e-05,9.20139]
[1776358264391,38.5,74431.68,0.0,-0.93726,4e-05,9.15779]
[1776358266412,38.49,74420.23,0.0,-0.93776,4e-05,9.09967]
[1776358267410,38.49,74414.82,0.0,-0.93799,4e-05,9.07234]
[1776358268415,38.49,74408.18,0.0,-0.93828,4e-05,9.03896]
[1776358273450,38.49,74404.24,0.0,-0.93845,4e-05,9.01855]
[1776358278485,38.49,74400.56,0.0,-0.93861,4e-05,8.99958]
[1776358283520,38.49,74403.9,0.0,-0.93847,4e-05,9.01571]
[1776358288555,38.49,74409.03,0.0,-0.93826,4e-05,9.04072]
[1776358293590,38.49,74407.59,0.0,-0.93833,4e-05,9.03191]
[1776358298625,38.49,74404.0,0.0,-0.93848,4e-05,9.0142]
[1776358302653,38.49,74398.5,0.0,-0.93871,4e-05,8.98725]
[1776358307687,38.49,74400.37,0.0,-0.93863,4e-05,8.99614]
[1776358312725,38.49,74396.5,0.0,-0.9388,4e-05,8.97654]
[1776358316757,38.49,74391.75,0.0,-0.939,4e-05,8.95279]
[1776358318771,38.49,74387.96,0.0,-0.93916,4e-05,8.93401]
[1776358319778,38.49,74380.59,0.0,-0.93947,4e-05,8.89752]
[1776358320786,38.49,74376.69,0.0,-0.93964,4e-05,8.87832]
[1776358322798,38.49,74372.76,0.0,-0.9398,4e-05,8.85919]
[1776358325821,38.49,74365.81,0.0,-0.94009,4e-05,8.82489]
[1776358326828,38.49,74355.95,0.0,-0.9405,4e-05,8.77609]
[1776358327840,38.49,74352.02,0.0,-0.94067,4e-05,8.75657]
[1776358330857,38.49,74357.35,0.0,-0.94045,4e-05,8.78261]
[1776358333878,38.49,74360.05,0.0,-0.94033,4e-05,8.79664]
[1776358335890,38.49,74354.0,0.0,-0.94057,4e-05,8.76742]
[1776358340927,38.49,74358.0,0.0,-0.94042,4e-05,8.78585]
[1776358342941,38.49,74360.04,0.0,-0.94033,4e-05,8.79631]
[1776358345964,38.49,74354.65,0.0,-0.94055,4e-05,8.77009]
[1776358346969,38.49,74349.49,0.0,-0.94077,4e-05,8.74453]
[1776358348984,38.49,74344.07,0.0,-0.94099,4e-05,8.71756]
[1776358353018,38.49,74334.49,0.0,-0.94141,4e-05,8.66729]
[1776358354039,38.49,74322.77,0.0,-0.94189,4e-05,8.61012]
[1776358355035,38.49,74311.59,0.0,-0.94234,4e-05,8.55588]
[1776358356049,38.49,74294.11,0.0,-0.94305,4e-05,8.47159]
[1776358357051,38.49,74287.94,0.0,-0.94329,4e-05,8.4421]
[1776358358058,38.49,74286.96,0.0,-0.94333,4e-05,8.43761]
[1776358359066,38.49,74276.54,0.0,-0.94374,4e-05,8.3882]
[1776358360072,38.49,74266.7,0.0,-0.94413,4e-05,8.34123]
[1776358361085,38.49,74262.67,0.0,-0.94429,4e-05,8.3224]
[1776358363100,38.49,74243.34,0.0,-0.94504,4e-05,8.23108]
[1776358364107,38.49,74228.44,0.0,-0.94562,4e-05,8.16108]
[1776358366120,38.49,74222.46,0.0,-0.94585,4e-05,8.13339]
[1776358368136,38.49,74206.75,0.0,-0.94645,4e-05,8.06008]
[1776358369146,38.49,74189.25,0.0,-0.94711,4e-05,7.97897]
[1776358370295,38.5,74184.79,0.0,-0.94724,4e-05,7.96282]
[1776358371184,38.5,74178.34,0.0,-0.94749,4e-05,7.93297]
[1776358372186,38.5,74177.84,0.0,-0.9475,4e-05,7.93112]
[1776358374208,38.51,74183.38,0.0,-0.94728,4e-05,7.9578]
[1776358376228,38.51,74177.16,0.0,-0.94751,4e-05,7.92952]
[1776358377240,38.51,74167.64,0.0,-0.94786,4e-05,7.88722]
[1776358378244,38.51,74162.41,0.0,-0.94805,4e-05,7.86376]
[1776358380271,38.51,74158.21,0.0,-0.94819,4e-05,7.84577]
[1776358383305,38.53,74179.41,0.0,-0.94734,4e-05,7.95065]
[1776358384296,38.53,74207.18,0.0,-0.94628,4e-05,8.08024]
[1776358385311,38.53,74216.34,0.0,-0.94593,4e-05,8.12339]
[1776358386317,38.53,74216.78,0.0,-0.94591,4e-05,8.12568]
[1776358387323,38.53,74204.13,0.0,-0.94638,4e-05,8.06749]
[1776358388333,38.53,74194.14,0.0,-0.94676,4e-05,8.02133]
[1776358390344,38.53,74185.99,0.0,-0.94706,4e-05,7.98431]
[1776358391358,38.53,74178.47,0.0,-0.94735,4e-05,7.94949]
[1776358392358,38.53,74169.3,0.0,-0.94768,4e-05,7.90821]
[1776358393370,38.53,74163.73,0.0,-0.94789,4e-05,7.88316]
[1776358395381,38.54,74171.49,0.0,-0.94759,4e-05,7.91948]
[1776358396387,38.54,74179.97,0.0,-0.94726,4e-05,7.95969]
[1776358398400,38.54,74185.27,0.0,-0.94706,4e-05,7.98515]
[1776358402432,38.54,74191.7,0.0,-0.9468,4e-05,8.01675]
[1776358403436,38.54,74197.03,0.0,-0.94659,4e-05,8.04154]
[1776358404442,38.54,74188.88,0.0,-0.9469,4e-05,8.00446]
[1776358405450,38.54,74182.98,0.0,-0.94712,4e-05,7.97758]
[1776358407468,38.55,74176.87,0.0,-0.94734,4e-05,7.95032]
[1776358409481,38.55,74168.92,0.0,-0.94763,4e-05,7.91478]
[1776358414518,38.55,74167.62,0.0,-0.94767,4e-05,7.90897]
[1776358419552,38.56,74158.96,0.0,-0.94797,4e-05,7.87221]
[1776358422573,38.56,74152.94,0.0,-0.94818,4e-05,7.84656]
[1776358427607,38.57,74137.33,0.0,-0.94873,4e-05,7.77866]
[1776358428615,38.57,74124.75,0.0,-0.94919,4e-05,7.72144]
[1776358429622,38.57,74126.84,0.0,-0.9491,4e-05,7.73264]
[1776358430629,38.57,74118.58,0.0,-0.94939,4e-05,7.69609]
[1776358432647,38.59,74103.3,0.0,-0.94986,4e-05,7.63815]
[1776358433650,38.61,74098.12,0.0,-0.94996,4e-05,7.62508]
[1776358436672,38.64,74106.53,0.0,-0.94956,4e-05,7.67513]
[1776358438688,38.66,74096.21,0.0,-0.94984,4e-05,7.63949]
[1776358440698,38.66,74105.38,0.0,-0.94949,4e-05,7.68269]
[1776358441713,38.66,74130.37,0.0,-0.94857,4e-05,7.79688]
[1776358442718,38.66,74130.37,0.0,-0.94856,4e-05,7.79764]
[1776358443722,38.66,74149.85,0.0,-0.94783,4e-05,7.88731]
[1776358445735,38.66,74144.7,0.0,-0.94802,4e-05,7.865]
[1776358446741,38.67,74139.45,0.0,-0.94821,4e-05,7.84166]
[1776358448760,38.67,74148.97,0.0,-0.94784,4e-05,7.88654]
[1776358449765,38.67,74154.68,0.0,-0.94762,4e-05,7.91334]
[1776358453800,38.67,74159.0,0.0,-0.94744,4e-05,7.93548]
[1776358458837,38.68,74162.71,0.0,-0.94728,4e-05,7.9552]
[1776358463867,38.68,74175.37,0.0,-0.94678,4e-05,8.01588]
[1776358466890,38.68,74180.4,0.0,-0.94658,4e-05,8.04027]
[1776358471922,38.69,74174.83,0.0,-0.9468,4e-05,8.01342]
[1776358474946,38.69,74180.49,0.0,-0.94657,4e-05,8.04073]
[1776358475951,38.69,74187.99,0.0,-0.94629,4e-05,8.0759]
[1776358476960,38.69,74197.52,0.0,-0.94592,4e-05,8.12058]
[1776358478973,38.69,74197.2,0.0,-0.94593,4e-05,8.11955]
[1776358484021,38.69,74190.73,0.0,-0.94617,4e-05,8.09046]
[1776358489055,38.7,74184.41,0.0,-0.9464,4e-05,8.06242]
[1776358491075,38.7,74179.52,0.0,-0.94658,4e-05,8.04038]
[1776358496105,38.7,74185.84,0.0,-0.94632,4e-05,8.07146]
[1776358501256,38.7,74190.7,0.0,-0.94612,4e-05,8.09568]
[1776358503158,38.7,74205.58,0.0,-0.94555,4e-05,8.16516]
[1776358504165,38.7,74213.71,0.0,-0.94523,4e-05,8.20389]
[1776358506179,38.7,74221.81,0.0,-0.94492,4e-05,8.2421]
[1776358507189,38.71,74224.0,0.0,-0.94483,4e-05,8.25295]
[1776358511215,38.71,74226.28,0.0,-0.94474,4e-05,8.26382]
[1776358516250,38.71,74221.92,0.0,-0.9449,4e-05,8.24347]
[1776358517262,38.71,74220.67,0.0,-0.94495,4e-05,8.23775]
[1776358519272,38.71,74225.03,0.0,-0.94478,4e-05,8.2584]
[1776358523299,38.71,74219.81,0.0,-0.94498,4e-05,8.23396]
[1776358526320,38.71,74213.06,0.0,-0.94524,4e-05,8.20251]
[1776358531355,38.71,74210.8,0.0,-0.94534,4e-05,8.18966]
[1776358536390,38.71,74212.06,0.0,-0.94529,4e-05,8.19616]
[1776358541431,38.71,74202.08,0.0,-0.94567,4e-05,8.15022]
[1776358544447,38.71,74196.36,0.0,-0.94588,4e-05,8.12392]
[1776358549482,38.71,74193.35,0.0,-0.94599,4e-05,8.11107]
[1776358552503,38.71,74184.06,0.0,-0.94634,4e-05,8.06861]
[1776358553511,38.72,74181.23,0.0,-0.94644,4e-05,8.0558]
[1776358558545,38.72,74185.4,0.0,-0.94627,4e-05,8.07695]
[1776358561573,38.72,74196.64,0.0,-0.94583,4e-05,8.13064]
[1776358562583,38.72,74191.11,0.0,-0.94604,4e-05,8.10517]
[1776358567633,38.72,74212.72,0.0,-0.94519,4e-05,8.20758]
[1776358568632,38.72,74212.72,0.0,-0.94519,4e-05,8.20797]
[1776358570645,38.73,74222.79,0.0,-0.9448,4e-05,8.25556]
[1776358571652,38.73,74233.11,0.0,-0.94439,4e-05,8.30425]
[1776358572660,38.73,74236.85,0.0,-0.94425,4e-05,8.32195]
[1776358575684,38.73,74229.45,0.0,-0.94453,4e-05,8.28739]
[1776358580723,38.73,74226.49,0.0,-0.94465,4e-05,8.27364]
[1776358585759,38.73,74231.3,0.0,-0.94446,4e-05,8.29647]
[1776358587780,38.73,74241.76,0.0,-0.94405,4e-05,8.34596]
[1776358589787,38.73,74241.76,0.0,-0.94405,4e-05,8.34577]
[1776358593818,38.73,74236.28,0.0,-0.94428,4e-05,8.31671]
[1776358594824,38.73,74231.28,0.0,-0.94448,4e-05,8.29309]
[1776358599859,38.73,74229.55,0.0,-0.94455,4e-05,8.28509]
[1776358602878,38.73,74235.57,0.0,-0.94431,4e-05,8.31363]
[1776358607922,38.73,74233.97,0.0,-0.94437,4e-05,8.30616]
[1776358609938,38.73,74239.44,0.0,-0.94416,4e-05,8.33209]
[1776358610975,38.73,74252.06,0.0,-0.94366,4e-05,8.39197]
[1776358611970,38.73,74256.68,0.0,-0.94348,4e-05,8.41384]
[1776358615999,38.73,74248.3,0.0,-0.94381,4e-05,8.37336]
[1776358621033,38.72,74250.88,0.0,-0.94372,4e-05,8.38516]
[1776358622045,38.72,74250.56,0.0,-0.94373,4e-05,8.38347]
[1776358623051,38.72,74258.15,0.0,-0.94343,4e-05,8.41928]
[1776358624055,38.72,74266.59,0.0,-0.9431,4e-05,8.45957]
[1776358625070,38.72,74268.88,0.0,-0.94301,4e-05,8.47031]
[1776358626069,38.72,74275.51,0.0,-0.94274,4e-05,8.50177]
[1776358628083,38.72,74276.69,0.0,-0.9427,4e-05,8.50769]
[1776358630110,38.72,74271.56,0.0,-0.94291,4e-05,8.48203]
[1776358631112,38.72,74263.87,0.0,-0.94322,4e-05,8.44493]
[1776358632117,38.72,74258.0,0.0,-0.94345,4e-05,8.41666]
[1776358633123,38.72,74258.35,0.0,-0.94344,4e-05,8.41787]
[1776358637147,38.72,74266.69,0.0,-0.94312,4e-05,8.45697]
[1776358638154,38.72,74267.32,0.0,-0.9431,4e-05,8.45969]
[1776358641175,38.72,74272.71,0.0,-0.94289,4e-05,8.48457]
[1776358642184,38.71,74274.96,0.0,-0.9428,4e-05,8.49466]
[1776358647217,38.71,74273.92,0.0,-0.94286,4e-05,8.4882]
[1776358650257,38.71,74261.06,0.0,-0.94338,4e-05,8.42561]
[1776358651248,38.71,74248.37,0.0,-0.9439,4e-05,8.36205]
[1776358652255,38.71,74247.88,0.0,-0.94392,4e-05,8.35953]
[1776358657290,38.71,74245.62,0.0,-0.94402,4e-05,8.3477]
[1776358662324,38.71,74244.93,0.0,-0.94406,4e-05,8.34357]
[1776358667362,38.7,74247.5,0.0,-0.94396,4e-05,8.35502]
[1776358672396,38.7,74247.47,0.0,-0.94397,4e-05,8.35389]
[1776358677431,38.7,74242.96,0.0,-0.94416,4e-05,8.3314]
[1776358681459,38.7,74237.3,0.0,-0.94438,4e-05,8.30417]
[1776358686494,38.7,74232.99,0.0,-0.94456,4e-05,8.28312]
[1776358691528,38.7,74235.23,0.0,-0.94447,4e-05,8.29332]
[1776358692547,38.7,74228.95,0.0,-0.94472,4e-05,8.26356]
[1776358693544,38.7,74226.73,0.0,-0.94481,4e-05,8.25304]
[1776358694552,38.7,74233.34,0.0,-0.94455,4e-05,8.2842]
[1776358695558,38.7,74242.7,0.0,-0.94418,4e-05,8.3284]
[1776358696566,38.7,74247.51,0.0,-0.944,4e-05,8.35107]
[1776358698583,38.7,74247.83,0.0,-0.94399,4e-05,8.3522]
[1776358702608,38.7,74241.92,0.0,-0.94423,4e-05,8.32347]
[1776358707643,38.69,74242.2,0.0,-0.94422,4e-05,8.32406]
[1776358712677,38.69,74235.65,0.0,-0.9445,4e-05,8.28948]
[1776358717714,38.69,74235.39,0.0,-0.94452,4e-05,8.28773]
[1776358722748,38.69,74235.06,0.0,-0.94456,4e-05,8.28297]
[1776358726775,38.68,74224.03,0.0,-0.94501,4e-05,8.22842]
[1776358727783,38.68,74219.99,0.0,-0.94517,4e-05,8.20887]
[1776358728789,38.68,74214.62,0.0,-0.94538,4e-05,8.18313]
[1776358729797,38.68,74214.46,0.0,-0.94539,4e-05,8.18191]
[1776358731811,38.68,74220.47,0.0,-0.94517,4e-05,8.20865]
[1776358732820,38.68,74226.84,0.0,-0.94492,4e-05,8.23863]
[1776358733825,38.68,74230.56,0.0,-0.94478,4e-05,8.2556]
[1776358738859,38.67,74230.49,0.0,-0.94481,4e-05,8.25241]
[1776358743895,38.66,74230.04,0.0,-0.94485,4e-05,8.24748]
[1776358748930,38.66,74230.72,0.0,-0.94485,4e-05,8.248]
[1776358753964,38.66,74229.06,0.0,-0.94493,4e-05,8.23755]
[1776358759000,38.65,74227.4,0.0,-0.94502,4e-05,8.22733]
[1776358764040,38.65,74229.03,0.0,-0.94498,4e-05,8.23268]
[1776358769070,38.64,74225.93,0.0,-0.94512,4e-05,8.2158]
[1776358774105,38.64,74227.45,0.0,-0.94509,4e-05,8.21801]
[1776358777127,38.64,74236.97,0.0,-0.94473,4e-05,8.26168]
[1776358778136,38.64,74243.8,0.0,-0.94447,4e-05,8.29352]
[1776358779141,38.64,74243.8,0.0,-0.94447,4e-05,8.29301]
[1776358782162,38.63,74238.14,0.0,-0.94471,4e-05,8.26474]
[1776358785183,38.63,74236.48,0.0,-0.94478,4e-05,8.25551]
[1776358790218,38.63,74235.22,0.0,-0.94485,4e-05,8.24739]
[1776358794246,38.62,74227.65,0.0,-0.94516,4e-05,8.21008]
[1776358795258,38.62,74222.36,0.0,-0.94537,4e-05,8.18481]
[1776358797267,38.62,74216.7,0.0,-0.94559,4e-05,8.15758]
[1776358798275,38.62,74216.24,0.0,-0.94561,4e-05,8.15486]
[1776358802308,38.62,74211.13,0.0,-0.94582,4e-05,8.12983]
[1776358804325,38.62,74206.78,0.0,-0.94599,4e-05,8.10907]
[1776358805334,38.62,74199.48,0.0,-0.94627,4e-05,8.07482]
[1776358806339,38.62,74195.26,0.0,-0.94643,4e-05,8.05505]
[1776358807342,38.62,74188.99,0.0,-0.94667,4e-05,8.0259]
[1776358808350,38.61,74192.67,0.0,-0.94654,4e-05,8.0419]
[1776358811386,38.62,74200.78,0.0,-0.94623,4e-05,8.07997]
[1776358812386,38.62,74200.78,0.0,-0.94623,4e-05,8.08038]
[1776358813396,38.62,74190.39,0.0,-0.94662,4e-05,8.03242]
[1776358814400,38.62,74187.13,0.0,-0.94674,4e-05,8.01775]
[1776358817431,38.62,74194.51,0.0,-0.94644,4e-05,8.05391]
[1776358818445,38.62,74212.05,0.0,-0.94577,4e-05,8.13577]
[1776358819445,38.62,74212.05,0.0,-0.94577,4e-05,8.1361]
[1776358820454,38.62,74210.7,0.0,-0.94582,4e-05,8.13007]
[1776358823473,38.62,74200.52,0.0,-0.9462,4e-05,8.0834]
[1776358824482,38.62,74195.3,0.0,-0.9464,4e-05,8.05943]
[1776358825488,38.63,74194.89,0.0,-0.94641,4e-05,8.05829]
[1776358830527,38.63,74205.15,0.0,-0.946,4e-05,8.10792]
[1776358831567,38.63,74215.72,0.0,-0.94561,4e-05,8.15476]
[1776358833557,38.63,74225.36,0.0,-0.94523,4e-05,8.20022]
[1776358834564,38.63,74232.2,0.0,-0.94497,4e-05,8.23258]
[1776358835571,38.63,74229.9,0.0,-0.94505,4e-05,8.22186]
[1776358839600,38.63,74227.64,0.0,-0.94514,4e-05,8.21178]
[1776358843627,38.63,74232.89,0.0,-0.94493,4e-05,8.23709]
[1776358845641,38.63,74233.28,0.0,-0.94491,4e-05,8.23913]
[1776358850678,38.63,74233.76,0.0,-0.94489,4e-05,8.24193]
[1776358852692,38.63,74224.91,0.0,-0.94523,4e-05,8.20044]
[1776358853698,38.63,74216.33,0.0,-0.94556,4e-05,8.16032]
[1776358854704,38.63,74213.16,0.0,-0.94568,4e-05,8.14569]
[1776358856726,38.63,74204.18,0.0,-0.94603,4e-05,8.10371]
[1776358857727,38.63,74194.38,0.0,-0.9464,4e-05,8.05785]
[1776358858734,38.63,74191.54,0.0,-0.94651,4e-05,8.04453]
[1776358863769,38.64,74191.22,0.0,-0.94651,4e-05,8.0445]
[1776358866789,38.64,74199.76,0.0,-0.94618,4e-05,8.08567]
[1776358867799,38.64,74205.07,0.0,-0.94597,4e-05,8.11072]
[1776358872847,38.64,74210.38,0.0,-0.94576,4e-05,8.13657]
[1776358876868,38.64,74201.58,0.0,-0.94609,4e-05,8.09642]
[1776358878882,38.64,74194.91,0.0,-0.94634,4e-05,8.06592]
[1776358881901,38.65,74191.84,0.0,-0.94645,4e-05,8.05265]
[1776358883917,38.65,74184.79,0.0,-0.94671,4e-05,8.02063]
[1776358885929,38.65,74194.28,0.0,-0.94634,4e-05,8.0655]
[1776358886935,38.65,74195.93,0.0,-0.94627,4e-05,8.07351]
[1776358888956,38.65,74190.37,0.0,-0.94648,4e-05,8.04827]
[1776358890964,38.65,74188.43,0.0,-0.94655,4e-05,8.03994]
[1776358891971,38.65,74183.25,0.0,-0.94676,4e-05,8.01346]
[1776358893985,38.65,74177.0,0.0,-0.94699,4e-05,7.98536]
[1776358899026,38.66,74171.66,0.0,-0.94717,4e-05,7.96291]
[1776358904057,38.66,74169.38,0.0,-0.94724,4e-05,7.95472]
[1776358909099,38.67,74166.5,0.0,-0.94733,4e-05,7.94378]
[1776358914128,38.67,74164.13,0.0,-0.9474,4e-05,7.93525]
[1776358919172,38.68,74164.49,0.0,-0.94736,4e-05,7.93928]
[1776358923210,38.68,74141.87,0.0,-0.94819,4e-05,7.83735]
[1776358924198,38.68,74142.05,0.0,-0.94818,4e-05,7.8387]
[1776358925207,38.68,74134.1,0.0,-0.94847,4e-05,7.80303]
[1776358926214,38.68,74127.72,0.0,-0.94871,4e-05,7.77363]
[1776358927223,38.68,74125.85,0.0,-0.94878,4e-05,7.76483]
[1776358928230,38.68,74137.19,0.0,-0.94836,4e-05,7.81665]
[1776358929253,38.68,74137.22,0.0,-0.94836,4e-05,7.8169]
[1776358934271,38.68,74136.04,0.0,-0.9484,4e-05,7.8122]
[1776358937293,38.68,74145.39,0.0,-0.94805,4e-05,7.85525]
[1776358942328,38.68,74137.83,0.0,-0.94833,4e-05,7.82102]
[1776358945356,38.68,74126.99,0.0,-0.94873,4e-05,7.771]
[1776358946359,38.68,74120.65,0.0,-0.94897,4e-05,7.74192]
[1776358947366,38.68,74120.52,0.0,-0.94897,4e-05,7.74109]
[1776358952402,38.68,74124.84,0.0,-0.94883,4e-05,7.75771]
[1776358953410,38.68,74119.59,0.0,-0.94903,4e-05,7.73363]
[1776358954416,38.68,74123.73,0.0,-0.94888,4e-05,7.75218]
[1776358959490,38.68,74110.65,0.0,-0.94936,4e-05,7.69222]
[1776358961465,38.68,74107.22,0.0,-0.94948,4e-05,7.67736]
[1776358963481,38.68,74100.36,0.0,-0.94973,4e-05,7.64623]
[1776358964486,38.68,74092.9,0.0,-0.95,4e-05,7.61262]
[1776358965493,38.68,74091.44,0.0,-0.95006,4e-05,7.60604]
[1776358968515,38.68,74090.48,0.0,-0.95009,4e-05,7.60175]
[1776358972548,38.68,74082.09,0.0,-0.95039,4e-05,7.56423]
[1776358973550,38.68,74086.85,0.0,-0.95022,4e-05,7.5856]
[1776358975564,38.68,74083.61,0.0,-0.95034,4e-05,7.57116]
[1776358976571,38.68,74084.93,0.0,-0.95029,4e-05,7.57713]
[1776358978585,38.68,74094.59,0.0,-0.94994,4e-05,7.62057]
[1776358979632,38.68,74103.28,0.0,-0.94962,4e-05,7.66015]
[1776358981611,38.68,74107.42,0.0,-0.94946,4e-05,7.67969]
[1776358983625,38.68,74104.12,0.0,-0.94958,4e-05,7.66557]
[1776358984633,38.68,74099.66,0.0,-0.94974,4e-05,7.6459]
[1776358985639,38.68,74106.4,0.0,-0.94949,4e-05,7.67672]
[1776358986646,38.69,74110.91,0.0,-0.94932,4e-05,7.69748]
[1776358991682,38.69,74115.89,0.0,-0.94912,4e-05,7.72186]
[1776358993697,38.69,74134.67,0.0,-0.94843,4e-05,7.80783]
[1776358994711,38.69,74145.43,0.0,-0.94803,4e-05,7.85717]
[1776358995709,38.69,74147.29,0.0,-0.94796,4e-05,7.8658]
[1776358999775,38.69,74142.05,0.0,-0.94815,4e-05,7.84231]
[1776359001750,38.69,74137.03,0.0,-0.94833,4e-05,7.81969]
[1776359002760,38.69,74122.77,0.0,-0.94885,4e-05,7.75499]
[1776359003766,38.69,74117.49,0.0,-0.94905,4e-05,7.73134]
[1776359004772,38.69,74114.67,0.0,-0.94915,4e-05,7.71891]
[1776359006786,38.69,74123.86,0.0,-0.94881,4e-05,7.76029]
[1776359007792,38.69,74126.67,0.0,-0.94871,4e-05,7.77286]
[1776359012829,38.69,74130.57,0.0,-0.94857,4e-05,7.78911]
[1776359017864,38.7,74133.87,0.0,-0.94844,4e-05,7.80528]
[1776359018871,38.7,74143.2,0.0,-0.94809,4e-05,7.84808]
[1776359019878,38.7,74152.3,0.0,-0.94775,4e-05,7.88989]
[1776359020885,38.7,74156.01,0.0,-0.94761,4e-05,7.907]
[1776359021892,38.7,74170.08,0.0,-0.94708,4e-05,7.97239]
[1776359022900,38.7,74173.47,0.0,-0.94695,4e-05,7.98854]
[1776359023909,38.7,74182.22,0.0,-0.94661,4e-05,8.02951]
[1776359024915,38.7,74185.05,0.0,-0.9465,4e-05,8.04303]
[1776359026929,38.7,74179.72,0.0,-0.9467,4e-05,8.01909]
[1776359029984,38.7,74193.85,0.0,-0.94615,4e-05,8.08592]
[1776359030959,38.71,74193.62,0.0,-0.94615,4e-05,8.08517]
[1776359031967,38.71,74187.46,0.0,-0.94639,4e-05,8.05682]
[1776359032973,38.71,74185.46,0.0,-0.94646,4e-05,8.04788]
[1776359035997,38.71,74182.42,0.0,-0.94657,4e-05,8.03487]
[1776359039017,38.71,74176.48,0.0,-0.94678,4e-05,8.00851]
[1776359043048,38.71,74183.81,0.0,-0.94649,4e-05,8.04401]
[1776359045090,38.71,74188.96,0.0,-0.94629,4e-05,8.06859]
[1776359050101,38.72,74191.14,0.0,-0.94619,4e-05,8.08031]
[1776359054129,38.72,74183.28,0.0,-0.94648,4e-05,8.04504]
[1776359059163,38.72,74189.55,0.0,-0.94623,4e-05,8.07578]
[1776359060175,38.72,74196.28,0.0,-0.94597,4e-05,8.10741]
[1776359061200,38.72,74200.07,0.0,-0.94582,4e-05,8.12533]
[1776359063192,38.72,74210.1,0.0,-0.94543,4e-05,8.17263]
[1776359064211,38.72,74208.75,0.0,-0.94548,4e-05,8.16646]
[1776359069234,38.73,74207.6,0.0,-0.94552,4e-05,8.16208]
[1776359074270,38.73,74203.58,0.0,-0.94568,4e-05,8.14131]
[1776359075360,38.73,74198.17,0.0,-0.94589,4e-05,8.11625]
[1776359080313,38.73,74193.63,0.0,-0.94605,4e-05,8.09627]
[1776359082327,38.73,74187.38,0.0,-0.94629,4e-05,8.06776]
[1776359087362,38.73,74187.27,0.0,-0.94628,4e-05,8.06869]
[1776359091390,38.74,74181.11,0.0,-0.9465,4e-05,8.04131]
[1776359096425,38.74,74180.78,0.0,-0.9465,4e-05,8.04138]
[1776359101460,38.74,74184.12,0.0,-0.94636,4e-05,8.05849]
[1776359105572,38.74,74199.07,0.0,-0.94578,4e-05,8.12918]
[1776359106499,38.74,74199.07,0.0,-0.94578,4e-05,8.12937]
[1776359107509,38.74,74205.53,0.0,-0.94553,4e-05,8.15969]
[1776359112541,38.75,74201.41,0.0,-0.94568,4e-05,8.14113]
[1776359117581,38.75,74197.29,0.0,-0.94583,4e-05,8.12275]
[1776359122611,38.75,74191.85,0.0,-0.94603,4e-05,8.09839]
[1776359127646,38.75,74187.62,0.0,-0.94619,4e-05,8.07982]
[1776359131692,38.75,74182.29,0.0,-0.9464,4e-05,8.05317]
[1776359132689,38.75,74169.34,0.0,-0.94689,4e-05,7.9935]
[1776359133695,38.75,74168.05,0.0,-0.94693,4e-05,7.98792]
[1776359138730,38.76,74165.48,0.0,-0.94702,4e-05,7.97788]
[1776359143766,38.76,74163.2,0.0,-0.94709,4e-05,7.96917]
[1776359145859,38.76,74154.91,0.0,-0.9474,4e-05,7.93071]
[1776359148879,38.76,74168.72,0.0,-0.94688,4e-05,7.99398]
[1776359149810,38.76,74168.72,0.0,-0.94689,4e-05,7.9938]
[1776359151836,38.76,74174.38,0.0,-0.94668,4e-05,8.01954]
[1776359152839,38.76,74180.73,0.0,-0.94644,4e-05,8.04871]
[1776359153847,38.76,74187.58,0.0,-0.94618,4e-05,8.08022]
[1776359154854,38.76,74191.28,0.0,-0.94604,4e-05,8.09709]
[1776359155861,38.76,74197.66,0.0,-0.94579,4e-05,8.12699]
[1776359156867,38.76,74193.72,0.0,-0.94594,4e-05,8.10876]
[1776359158949,38.76,74187.36,0.0,-0.94618,4e-05,8.07951]
[1776359161939,38.76,74183.27,0.0,-0.94633,4e-05,8.06115]
[1776359163922,38.76,74176.87,0.0,-0.94657,4e-05,8.03194]
[1776359164929,38.76,74171.65,0.0,-0.94677,4e-05,8.00807]
[1776359165937,38.76,74172.18,0.0,-0.94675,4e-05,8.01085]
[1776359167958,38.76,74163.42,0.0,-0.94707,4e-05,7.97104]
[1776359169027,38.76,74153.67,0.0,-0.94744,4e-05,7.92602]
[1776359170971,38.76,74151.6,0.0,-0.94752,4e-05,7.91629]
[1776359176016,38.76,74144.49,0.0,-0.94779,4e-05,7.88318]
[1776359177014,38.76,74140.75,0.0,-0.94793,4e-05,7.86602]
[1776359179027,38.76,74139.75,0.0,-0.94797,4e-05,7.86143]
[1776359184071,38.76,74139.45,0.0,-0.94798,4e-05,7.86004]
[1776359188098,38.76,74144.8,0.0,-0.94778,4e-05,7.88451]
[1776359189177,38.76,74150.3,0.0,-0.94757,4e-05,7.90971]
[1776359192126,38.76,74149.19,0.0,-0.94763,4e-05,7.90169]
[1776359195147,38.76,74146.79,0.0,-0.94772,4e-05,7.89062]
[1776359198171,38.76,74138.77,0.0,-0.94802,4e-05,7.85393]
[1776359200185,38.76,74139.07,0.0,-0.94801,4e-05,7.85541]
[1776359201190,38.76,74129.45,0.0,-0.94837,4e-05,7.8116]
[1776359202198,38.76,74121.72,0.0,-0.94865,4e-05,7.7766]
[1776359203205,38.76,74121.33,0.0,-0.94866,4e-05,7.77502]
[1776359205219,38.76,74110.27,0.0,-0.94907,4e-05,7.72483]
[1776359206234,38.76,74107.11,0.0,-0.94919,4e-05,7.71033]
[1776359208242,38.76,74119.9,0.0,-0.94872,4e-05,7.76831]
[1776359209320,38.76,74120.45,0.0,-0.94869,4e-05,7.77101]
[1776359215290,38.76,74113.25,0.0,-0.94895,4e-05,7.73965]
[1776359217304,38.76,74123.22,0.0,-0.94858,4e-05,7.78536]
[1776359218311,38.76,74123.51,0.0,-0.94857,4e-05,7.78686]
[1776359223349,38.77,74125.77,0.0,-0.94847,4e-05,7.79806]
[1776359227374,38.77,74129.01,0.0,-0.94835,4e-05,7.8136]
[1776359229461,38.77,74123.55,0.0,-0.94855,4e-05,7.78907]
[1776359231401,38.77,74119.2,0.0,-0.9487,4e-05,7.76972]
[1776359234424,38.77,74101.08,0.0,-0.94936,4e-05,7.68822]
[1776359235430,38.77,74091.88,0.0,-0.94969,4e-05,7.6476]
[1776359238451,38.77,74083.24,0.0,-0.95,4e-05,7.60926]
[1776359239535,38.77,74076.36,0.0,-0.95025,4e-05,7.57852]
[1776359242487,38.77,74064.44,0.0,-0.95067,4e-05,7.52548]
[1776359243497,38.77,74065.9,0.0,-0.95062,4e-05,7.53212]
[1776359244525,38.77,74076.09,0.0,-0.95025,4e-05,7.57767]
[1776359245505,38.77,74083.15,0.0,-0.95,4e-05,7.6093]
[1776359246516,38.77,74083.15,0.0,-0.95,4e-05,7.60932]
[1776359247520,38.77,74075.47,0.0,-0.95028,4e-05,7.57499]
[1776359248533,38.77,74073.04,0.0,-0.95036,4e-05,7.56421]
[1776359253562,38.77,74073.8,0.0,-0.95035,4e-05,7.56515]
[1776359255578,38.77,74066.57,0.0,-0.95061,4e-05,7.53309]
[1776359259698,38.77,74056.98,0.0,-0.95094,4e-05,7.49095]
[1776359260611,38.77,74051.44,0.0,-0.95114,4e-05,7.46654]
[1776359261617,38.78,74051.44,0.0,-0.95114,4e-05,7.46672]
[1776359262627,38.78,74046.17,0.0,-0.95132,4e-05,7.44363]
[1776359263634,38.78,74049.43,0.0,-0.95121,4e-05,7.45829]
[1776359265649,38.78,74054.05,0.0,-0.95104,4e-05,7.47916]
[1776359270683,38.78,74050.87,0.0,-0.95114,4e-05,7.46609]
[1776359271690,38.78,74046.38,0.0,-0.9513,4e-05,7.44671]
[1776359276726,38.78,74041.62,0.0,-0.95146,4e-05,7.42679]
[1776359281760,38.78,74046.3,0.0,-0.95128,4e-05,7.44906]
[1776359283789,38.79,74040.29,0.0,-0.95149,4e-05,7.42279]
[1776359284795,38.79,74028.38,0.0,-0.9519,3e-05,7.37107]
[1776359285817,38.79,74023.12,0.0,-0.95208,3e-05,7.34842]
[1776359288838,38.79,74017.27,0.0,-0.95228,3e-05,7.32411]
[1776359291859,38.79,74022.23,0.0,-0.95209,3e-05,7.34707]
[1776359292864,38.79,74029.19,0.0,-0.95185,3e-05,7.37797]
[1776359293887,38.79,74038.27,0.0,-0.95152,4e-05,7.41824]
[1776359294880,38.79,74043.64,0.0,-0.95133,4e-05,7.44219]
[1776359295884,38.79,74037.87,0.0,-0.95153,4e-05,7.41699]
[1776359297900,38.8,74032.54,0.0,-0.95172,4e-05,7.39404]
[1776359298911,38.8,74034.39,0.0,-0.95165,4e-05,7.40249]
[1776359299990,38.8,74047.21,0.0,-0.9512,4e-05,7.45932]
[1776359301930,38.8,74050.81,0.0,-0.95106,4e-05,7.47572]
[1776359306964,38.8,74049.7,0.0,-0.9511,4e-05,7.47168]
[1776359310061,38.8,74035.19,0.0,-0.9516,4e-05,7.40818]
[1776359311001,38.8,74035.19,0.0,-0.95162,4e-05,7.40568]
[1776359312008,38.8,74033.05,0.0,-0.95169,4e-05,7.39654]
[1776359317040,38.8,74035.72,0.0,-0.95159,4e-05,7.40973]
[1776359322076,38.81,74038.99,0.0,-0.95146,4e-05,7.42557]
[1776359327111,38.81,74041.54,0.0,-0.95136,4e-05,7.43828]
[1776359332146,38.81,74041.22,0.0,-0.95136,4e-05,7.43831]
[1776359337181,38.81,74046.06,0.0,-0.95117,4e-05,7.46119]
[1776359342217,38.82,74045.52,0.0,-0.95118,4e-05,7.46022]
[1776359345243,38.82,74051.1,0.0,-0.95098,4e-05,7.48573]
[1776359350278,38.82,74050.45,0.0,-0.95099,4e-05,7.48409]
[1776359352296,38.82,74060.56,0.0,-0.95063,4e-05,7.52941]
[1776359353304,38.82,74071.22,0.0,-0.95024,4e-05,7.57705]
[1776359354310,38.82,74072.86,0.0,-0.95018,4e-05,7.58447]
[1776359355318,38.82,74079.31,0.0,-0.94995,4e-05,7.61338]
[1776359356324,38.82,74087.89,0.0,-0.94964,4e-05,7.65187]
[1776359357332,38.82,74096.82,0.0,-0.94932,4e-05,7.69199]
[1776359358340,38.82,74095.8,0.0,-0.94935,4e-05,7.68779]
[1776359360416,38.82,74108.3,0.0,-0.94889,4e-05,7.74495]
[1776359362375,38.82,74104.95,0.0,-0.94901,4e-05,7.72996]
[1776359364381,38.82,74095.17,0.0,-0.94936,4e-05,7.68605]
[1776359365390,38.82,74089.05,0.0,-0.94959,4e-05,7.65843]
[1776359367402,38.82,74087.15,0.0,-0.94966,4e-05,7.64978]
[1776359369417,38.82,74098.82,0.0,-0.94923,4e-05,7.70212]
[1776359370486,38.82,74107.42,0.0,-0.94892,4e-05,7.74078]
[1776359371430,38.82,74107.42,0.0,-0.94894,4e-05,7.73779]
[1776359374455,38.82,74094.85,0.0,-0.9494,4e-05,7.68047]
[1776359375462,38.82,74089.65,0.0,-0.94959,4e-05,7.65696]
[1776359377475,38.82,74087.0,0.0,-0.94969,4e-05,7.64488]
[1776359382510,38.82,74085.87,0.0,-0.94974,4e-05,7.63939]
[1776359385531,38.82,74074.46,0.0,-0.95015,4e-05,7.58809]
[1776359386538,38.82,74071.77,0.0,-0.95025,4e-05,7.57607]
[1776359389559,38.82,74069.74,0.0,-0.95032,4e-05,7.56706]
[1776359390631,38.82,74074.86,0.0,-0.95013,4e-05,7.58994]
[1776359392580,38.82,74087.61,0.0,-0.94967,4e-05,7.64703]
[1776359393587,38.82,74098.94,0.0,-0.94926,4e-05,7.69787]
[1776359394596,38.82,74100.18,0.0,-0.94922,4e-05,7.70327]
[1776359399629,38.82,74100.41,0.0,-0.94922,4e-05,7.70345]
[1776359400701,38.82,74105.87,0.0,-0.94902,4e-05,7.72793]
[1776359403663,38.82,74116.96,0.0,-0.94861,4e-05,7.77801]
[1776359404673,38.82,74119.26,0.0,-0.94853,4e-05,7.78865]
[1776359406687,38.82,74111.83,0.0,-0.9488,4e-05,7.75487]
[1776359408701,38.82,74113.03,0.0,-0.94876,4e-05,7.75982]
[1776359411723,38.82,74117.34,0.0,-0.94861,4e-05,7.77853]
[1776359416758,38.81,74109.9,0.0,-0.9489,4e-05,7.74344]
[1776359421794,38.81,74109.93,0.0,-0.9489,4e-05,7.74233]
[1776359426831,38.81,74111.21,0.0,-0.94887,4e-05,7.74687]
[1776359428864,38.81,74130.06,0.0,-0.94818,4e-05,7.83205]
[1776359429872,38.81,74130.06,0.0,-0.94818,4e-05,7.83213]
[1776359430928,38.81,74144.5,0.0,-0.94764,4e-05,7.89808]
[1776359431881,38.81,74144.5,0.0,-0.94766,4e-05,7.8953]
[1776359432892,38.81,74147.57,0.0,-0.94754,4e-05,7.90934]
[1776359434905,38.81,74134.9,0.0,-0.94801,4e-05,7.85135]
[1776359435917,38.81,74128.61,0.0,-0.94825,4e-05,7.82268]
[1776359436937,38.81,74123.27,0.0,-0.94844,4e-05,7.79847]
[1776359437940,38.81,74114.18,0.0,-0.94878,4e-05,7.75657]
[1776359439945,38.81,74108.54,0.0,-0.949,4e-05,7.73053]
[1776359443973,38.8,74119.25,0.0,-0.94861,4e-05,7.77794]
[1776359445987,38.8,74125.54,0.0,-0.94839,4e-05,7.80577]
[1776359446999,38.8,74132.68,0.0,-0.94812,4e-05,7.83786]
[1776359449007,38.8,74140.5,0.0,-0.94784,4e-05,7.87263]
[1776359451100,38.8,74149.43,0.0,-0.94751,4e-05,7.91349]
[1776359452030,38.8,74149.43,0.0,-0.94751,4e-05,7.91342]
[1776359457063,38.8,74149.2,0.0,-0.94752,4e-05,7.912]
[1776359462104,38.8,74144.77,0.0,-0.94769,4e-05,7.89134]
[1776359463107,38.8,74145.47,0.0,-0.94766,4e-05,7.89451]
[1776359468145,38.8,74139.88,0.0,-0.94788,4e-05,7.86776]
[1776359473177,38.79,74140.24,0.0,-0.94789,4e-05,7.86705]
[1776359475195,38.79,74127.09,0.0,-0.94838,4e-05,7.8062]
[1776359476199,38.79,74125.59,0.0,-0.94844,4e-05,7.79901]
[1776359478213,38.79,74132.02,0.0,-0.94821,4e-05,7.82755]
[1776359479221,38.79,74136.33,0.0,-0.94805,4e-05,7.84679]
[1776359481309,38.79,74138.57,0.0,-0.94797,4e-05,7.85706]
[1776359486274,38.79,74132.89,0.0,-0.94819,4e-05,7.83028]
[1776359487278,38.78,74128.09,0.0,-0.94837,4e-05,7.80761]
[1776359492313,38.78,74126.28,0.0,-0.94847,4e-05,7.79461]
[1776359497350,38.78,74124.55,0.0,-0.94855,4e-05,7.78525]
[1776359502386,38.78,74124.03,0.0,-0.94857,4e-05,7.78276]
[1776359504400,38.78,74117.87,0.0,-0.9488,4e-05,7.7541]
[1776359509436,38.77,74125.88,0.0,-0.94852,4e-05,7.78857]
[1776359514471,38.77,74129.28,0.0,-0.9484,4e-05,7.8038]
[1776359519506,38.77,74137.05,0.0,-0.94811,4e-05,7.83932]
[1776359524553,38.77,74137.23,0.0,-0.94811,4e-05,7.83972]
[1776359529587,38.77,74142.29,0.0,-0.94794,4e-05,7.8605]
[1776359534629,38.76,74144.6,0.0,-0.94787,4e-05,7.86879]
[1776359537658,38.76,74155.32,0.0,-0.94748,4e-05,7.91707]
[1776359538656,38.76,74155.32,0.0,-0.94748,4e-05,7.91705]
[1776359539663,38.76,74163.18,0.0,-0.94718,4e-05,7.95311]
[1776359544699,38.76,74157.53,0.0,-0.9474,4e-05,7.92686]
[1776359549734,38.76,74155.31,0.0,-0.94748,4e-05,7.9166]
[1776359554770,38.76,74157.68,0.0,-0.94741,4e-05,7.92468]
[1776359559810,38.76,74158.67,0.0,-0.94737,4e-05,7.92921]
[1776359564841,38.76,74160.22,0.0,-0.94731,4e-05,7.93629]
[1776359568869,38.76,74155.1,0.0,-0.94751,4e-05,7.91271]
[1776359570890,38.76,74159.84,0.0,-0.94733,4e-05,7.93443]
[1776359571949,38.76,74174.23,0.0,-0.94679,4e-05,8.00066]
[1776359572898,38.76,74174.23,0.0,-0.94679,4e-05,8.0005]
[1776359577933,38.76,74176.64,0.0,-0.94671,4e-05,8.01075]
[1776359582034,38.76,74188.57,0.0,-0.94626,4e-05,8.06548]
[1776359582978,38.76,74188.57,0.0,-0.94626,4e-05,8.06493]
[1776359585997,38.76,74182.69,0.0,-0.94649,4e-05,8.03687]
[1776359591041,38.75,74176.4,0.0,-0.94674,4e-05,8.00672]
[1776359592106,38.75,74168.62,0.0,-0.94704,4e-05,7.97016]
[1776359598096,38.75,74170.97,0.0,-0.94698,4e-05,7.97724]
[1776359602176,38.74,74165.47,0.0,-0.94721,4e-05,7.94949]
[1776359608166,38.74,74164.6,0.0,-0.94725,4e-05,7.94485]
[1776359610178,38.74,74171.26,0.0,-0.947,4e-05,7.97526]
[1776359612246,38.74,74165.69,0.0,-0.94723,4e-05,7.94652]
[1776359618240,38.74,74167.82,0.0,-0.94715,4e-05,7.95562]
[1776359621260,38.74,74159.19,0.0,-0.94748,4e-05,7.9151]
[1776359622317,38.74,74125.67,0.0,-0.94873,4e-05,7.76202]
[1776359624312,38.74,74121.77,0.0,-0.94888,4e-05,7.74346]
[1776359625318,38.73,74118.55,0.0,-0.949,4e-05,7.7283]
[1776359627332,38.73,74107.83,0.0,-0.9494,4e-05,7.67962]
[1776359628339,38.73,74103.96,0.0,-0.94954,4e-05,7.66198]
[1776359631360,38.73,74113.92,0.0,-0.94918,4e-05,7.7064]
[1776359632393,38.73,74115.61,0.0,-0.94912,4e-05,7.7138]
[1776359637402,38.73,74115.41,0.0,-0.94914,4e-05,7.71168]
[1776359642462,38.73,74110.54,0.0,-0.94933,4e-05,7.68823]
[1776359647476,38.73,74115.84,0.0,-0.94914,4e-05,7.7111]
[1776359652532,38.72,74114.95,0.0,-0.94919,4e-05,7.70598]
[1776359656552,38.72,74107.58,0.0,-0.94946,4e-05,7.67212]
[1776359657558,38.72,74091.62,0.0,-0.95004,4e-05,7.60008]
[1776359658554,38.72,74080.34,0.0,-0.95045,4e-05,7.54963]
[1776359659561,38.72,74071.98,0.0,-0.95075,4e-05,7.51239]
[1776359660568,38.72,74068.03,0.0,-0.95089,4e-05,7.49494]
[1776359661575,38.72,74060.89,0.0,-0.95114,4e-05,7.46326]
[1776359662610,38.72,74033.25,0.0,-0.95211,3e-05,7.34173]
[1776359663589,38.72,74033.25,0.0,-0.95211,3e-05,7.34205]
[1776359664598,38.72,74032.92,0.0,-0.95212,3e-05,7.34097]
[1776359669635,38.73,74036.04,0.0,-0.95199,3e-05,7.35658]
[1776359671649,38.73,74044.37,0.0,-0.95171,4e-05,7.39124]
[1776359672682,38.73,74051.84,0.0,-0.95144,4e-05,7.42452]
[1776359673662,38.73,74051.84,0.0,-0.95144,4e-05,7.42482]
[1776359676684,38.73,74045.25,0.0,-0.95167,4e-05,7.39666]
[1776359678698,38.73,74038.8,0.0,-0.95189,4e-05,7.36894]
[1776359679708,38.73,74030.66,0.0,-0.95217,3e-05,7.3336]
[1776359680712,38.73,74026.26,0.0,-0.95232,3e-05,7.31478]
[1776359682727,38.74,74027.52,0.0,-0.95227,3e-05,7.32125]
[1776359682752,38.74,74035.7,0.0,-0.95198,3e-05,7.3571]
[1776359684741,38.74,74038.66,0.0,-0.95187,4e-05,7.37096]
[1776359686761,38.74,74039.73,0.0,-0.95183,4e-05,7.3764]
[1776359690792,38.74,74029.37,0.0,-0.95218,3e-05,7.33245]
[1776359692881,38.74,74020.78,0.0,-0.95247,3e-05,7.29576]
[1776359694833,38.75,74017.77,0.0,-0.95257,3e-05,7.28358]
[1776359695838,38.75,74000.63,0.0,-0.95316,3e-05,7.20908]
[1776359696838,38.75,73997.04,0.0,-0.95327,3e-05,7.19465]
[1776359698855,38.75,73995.77,0.0,-0.9533,3e-05,7.19045]
[1776359701933,38.75,73987.32,0.0,-0.95358,3e-05,7.15593]
[1776359702985,38.75,73960.31,0.0,-0.95449,3e-05,7.04008]
[1776359704918,38.76,73946.63,0.0,-0.95494,3e-05,6.98288]
[1776359705923,38.76,73958.91,0.0,-0.95452,3e-05,7.03601]
[1776359706934,38.76,73964.56,0.0,-0.95432,3e-05,7.06201]
[1776359707931,38.76,73969.59,0.0,-0.95415,3e-05,7.08353]
[1776359708934,38.76,73967.54,0.0,-0.9542,3e-05,7.07644]
[1776359709941,38.77,73958.47,0.0,-0.9545,3e-05,7.03852]
[1776359711954,38.77,73957.87,0.0,-0.95451,3e-05,7.03726]
[1776359717004,38.78,73957.92,0.0,-0.95447,3e-05,7.04191]
[1776359718011,38.78,73952.67,0.0,-0.95464,3e-05,7.02043]
[1776359719017,38.78,73945.34,0.0,-0.95488,3e-05,6.9897]
[1776359720025,38.78,73949.37,0.0,-0.95474,3e-05,7.00729]
[1776359721031,38.78,73959.76,0.0,-0.95439,3e-05,7.0525]
[1776359722038,38.78,73962.58,0.0,-0.95429,3e-05,7.06542]
[1776359723129,38.78,73956.77,0.0,-0.95447,3e-05,7.04148]
[1776359725060,38.79,73956.36,0.0,-0.95448,3e-05,7.04049]
[1776359727073,38.79,73949.91,0.0,-0.95469,3e-05,7.01433]
[1776359729088,38.79,73948.8,0.0,-0.95472,3e-05,7.01049]
[1776359730098,38.79,73957.99,0.0,-0.95441,3e-05,7.05008]
[1776359731101,38.79,73968.89,0.0,-0.95405,3e-05,7.09492]
[1776359732109,38.79,73970.61,0.0,-0.95398,3e-05,7.10311]
[1776359733203,38.8,73983.26,0.0,-0.95355,3e-05,7.15829]
[1776359734121,38.8,73983.26,0.0,-0.95354,3e-05,7.15903]
[1776359737145,38.8,73997.83,0.0,-0.95303,3e-05,7.22411]
[1776359738150,38.8,74006.94,0.0,-0.95271,3e-05,7.26426]
[1776359739157,38.8,74002.12,0.0,-0.95287,3e-05,7.24386]
[1776359740164,38.8,73994.06,0.0,-0.95314,3e-05,7.20951]
[1776359741171,38.81,73992.42,0.0,-0.95319,3e-05,7.20304]
[1776359746206,38.81,73993.3,0.0,-0.95314,3e-05,7.20994]
[1776359750240,38.82,73998.86,0.0,-0.95293,3e-05,7.23644]
[1776359752249,38.82,74005.33,0.0,-0.9527,3e-05,7.26563]
[1776359755272,38.82,73994.57,0.0,-0.95305,3e-05,7.22051]
[1776359756279,38.82,73994.23,0.0,-0.95306,3e-05,7.21962]
[1776359759303,38.82,74003.25,0.0,-0.95274,3e-05,7.26047]
[1776359760317,38.83,74004.83,0.0,-0.95268,3e-05,7.26786]
[1776359762338,38.83,74023.31,0.0,-0.95202,3e-05,7.34986]
[1776359763433,38.83,74049.77,0.0,-0.95109,4e-05,7.46627]
[1776359764360,38.83,74049.77,0.0,-0.95109,4e-05,7.46655]
[1776359765377,38.83,74045.54,0.0,-0.95124,4e-05,7.44807]
[1776359766378,38.83,74018.33,0.0,-0.95219,3e-05,7.32857]
[1776359767374,38.83,74006.82,0.0,-0.95259,3e-05,7.27905]
[1776359768386,38.83,74006.94,0.0,-0.95258,3e-05,7.28008]
[1776359772411,38.84,74000.89,0.0,-0.95277,3e-05,7.25635]
[1776359773511,38.84,73986.67,0.0,-0.95326,3e-05,7.19478]
[1776359774424,38.84,73986.67,0.0,-0.95325,3e-05,7.19537]
[1776359775434,38.84,73986.39,0.0,-0.95325,3e-05,7.1948]
[1776359780467,38.84,73985.57,0.0,-0.95326,3e-05,7.19452]
[1776359782481,38.85,73995.39,0.0,-0.95291,3e-05,7.23826]
[1776359783582,38.85,74007.53,0.0,-0.95249,3e-05,7.29156]
[1776359784501,38.85,74007.53,0.0,-0.95248,3e-05,7.29209]
[1776359785503,38.85,74012.66,0.0,-0.9523,3e-05,7.31493]
[1776359786510,38.85,74023.58,0.0,-0.95192,3e-05,7.36312]
[1776359787517,38.85,74034.93,0.0,-0.95152,4e-05,7.41332]
[1776359788525,38.85,74036.54,0.0,-0.95146,4e-05,7.4207]
[1776359790537,38.85,74039.9,0.0,-0.95133,4e-05,7.43605]
[1776359793654,38.85,74048.73,0.0,-0.95103,4e-05,7.4731]
[1776359795580,38.86,74048.82,0.0,-0.95102,4e-05,7.47396]
[1776359800615,38.86,74051.03,0.0,-0.95094,4e-05,7.48482]
[1776359805655,38.86,74048.61,0.0,-0.95101,4e-05,7.47516]
[1776359806657,38.86,74053.93,0.0,-0.95082,4e-05,7.4989]
[1776359807668,38.86,74055.79,0.0,-0.95076,4e-05,7.50731]
[1776359812700,38.86,74056.06,0.0,-0.95074,4e-05,7.5092]
[1776359815723,38.86,74047.08,0.0,-0.95106,4e-05,7.46991]
[1776359816730,38.86,74051.26,0.0,-0.95091,4e-05,7.48861]
[1776359818744,38.86,74056.39,0.0,-0.95072,4e-05,7.51167]
[1776359819751,38.86,74061.71,0.0,-0.95053,4e-05,7.53542]
[1776359820773,38.86,74065.98,0.0,-0.95038,4e-05,7.55452]
[1776359821769,38.86,74071.97,0.0,-0.95016,4e-05,7.58128]
[1776359822774,38.86,74085.97,0.0,-0.94966,4e-05,7.64391]
[1776359823879,38.86,74094.67,0.0,-0.94934,4e-05,7.6829]
[1776359825795,38.86,74094.36,0.0,-0.94935,4e-05,7.68129]
[1776359827812,38.86,74088.43,0.0,-0.94957,4e-05,7.65441]
[1776359829823,38.86,74081.21,0.0,-0.94983,4e-05,7.6219]
[1776359830830,38.86,74076.18,0.0,-0.95002,4e-05,7.59936]
[1776359832846,38.86,74070.16,0.0,-0.95023,4e-05,7.5725]
[1776359837882,38.86,74060.61,0.0,-0.95057,4e-05,7.53022]
[1776359838889,38.86,74055.75,0.0,-0.95074,4e-05,7.50876]
[1776359839895,38.86,74057.55,0.0,-0.95068,4e-05,7.51689]
[1776359843927,38.86,74065.91,0.0,-0.95038,4e-05,7.55453]
[1776359845939,38.86,74067.24,0.0,-0.95033,4e-05,7.5606]
[1776359850974,38.87,74068.21,0.0,-0.95029,4e-05,7.56526]
[1776359852988,38.87,74059.2,0.0,-0.95063,4e-05,7.5226]
[1776359854098,38.87,74055.05,0.0,-0.95077,4e-05,7.50432]
[1776359859035,38.87,74049.12,0.0,-0.95098,4e-05,7.47886]
[1776359864168,38.87,74047.81,0.0,-0.95102,4e-05,7.47399]
[1776359867087,38.87,74037.42,0.0,-0.95138,4e-05,7.42875]
[1776359868108,38.87,74033.56,0.0,-0.95151,4e-05,7.41204]
[1776359870114,38.87,74046.13,0.0,-0.95106,4e-05,7.46826]
[1776359871122,38.87,74051.35,0.0,-0.95088,4e-05,7.49152]
[1776359876162,38.87,74043.93,0.0,-0.95113,4e-05,7.45963]
[1776359877170,38.87,74038.19,0.0,-0.95133,4e-05,7.43432]
[1776359878177,38.87,74038.91,0.0,-0.95131,4e-05,7.43775]
[1776359883219,38.88,74039.55,0.0,-0.95127,4e-05,7.44203]
[1776359884328,38.88,74046.22,0.0,-0.95104,4e-05,7.47146]
[1776359886235,38.88,74054.04,0.0,-0.95075,4e-05,7.5066]
[1776359891271,38.88,74057.27,0.0,-0.95064,4e-05,7.52135]
[1776359894399,38.88,74051.16,0.0,-0.95085,4e-05,7.49462]
[1776359896307,38.88,74060.02,0.0,-0.95053,4e-05,7.53434]
[1776359898333,38.88,74068.04,0.0,-0.95024,4e-05,7.57011]
[1776359899338,38.88,74073.76,0.0,-0.95004,4e-05,7.59568]
[1776359900355,38.88,74081.26,0.0,-0.94977,4e-05,7.62924]
[1776359901353,38.88,74084.22,0.0,-0.94966,4e-05,7.64243]
[1776359906387,38.88,74086.55,0.0,-0.94958,4e-05,7.65249]
[1776359910414,38.88,74089.42,0.0,-0.94948,4e-05,7.66499]
[1776359913465,38.88,74109.86,0.0,-0.94875,4e-05,7.7538]
[1776359914551,38.88,74134.32,0.0,-0.94785,4e-05,7.86463]
[1776359915454,38.88,74134.32,0.0,-0.94785,4e-05,7.86455]
[1776359916460,38.88,74129.61,0.0,-0.94803,4e-05,7.84293]
[1776359917473,38.88,74128.03,0.0,-0.94809,4e-05,7.83562]
[1776359922504,38.87,74137.21,0.0,-0.94776,4e-05,7.87584]
[1776359923515,38.87,74138.41,0.0,-0.94772,4e-05,7.88044]
[1776359924622,38.87,74144.96,0.0,-0.94748,4e-05,7.91022]
[1776359926530,38.87,74146.85,0.0,-0.94742,4e-05,7.91815]
[1776359931565,38.87,74147.59,0.0,-0.94741,4e-05,7.91891]
[1776359934693,38.86,74135.84,0.0,-0.94786,4e-05,7.86365]
[1776359936601,38.86,74132.79,0.0,-0.94798,4e-05,7.84883]
[1776359939622,38.86,74130.18,0.0,-0.94809,4e-05,7.83571]
[1776359941638,38.86,74135.64,0.0,-0.9479,4e-05,7.85935]
[1776359942644,38.86,74127.38,0.0,-0.9482,4e-05,7.82172]
[1776359943654,38.86,74124.98,0.0,-0.9483,4e-05,7.81043]
[1776359944769,38.86,74129.99,0.0,-0.94811,4e-05,7.83285]
[1776359945667,38.86,74129.99,0.0,-0.94812,4e-05,7.83244]
[1776359948685,38.85,74122.04,0.0,-0.94842,4e-05,7.79507]
[1776359950699,38.85,74113.39,0.0,-0.94875,4e-05,7.75517]
[1776359952713,38.85,74107.23,0.0,-0.94898,4e-05,7.72673]
[1776359953720,38.85,74098.55,0.0,-0.9493,4e-05,7.68735]
[1776359954843,38.85,74088.14,0.0,-0.94968,4e-05,7.64039]
[1776359955733,38.85,74088.14,0.0,-0.94968,4e-05,7.64023]
[1776359957749,38.85,74081.88,0.0,-0.9499,4e-05,7.61197]
[1776359960779,38.85,74086.94,0.0,-0.94972,4e-05,7.63429]
[1776359961778,38.85,74094.81,0.0,-0.94944,4e-05,7.66961]
[1776359962785,38.85,74100.78,0.0,-0.94922,4e-05,7.69632]
[1776359963791,38.85,74106.53,0.0,-0.94901,4e-05,7.72206]
[1776359964912,38.85,74106.56,0.0,-0.94902,4e-05,7.72197]
[1776359970845,38.85,74107.85,0.0,-0.94898,4e-05,7.72652]
[1776359973866,38.84,74109.62,0.0,-0.94894,4e-05,7.73106]
[1776359974984,38.84,74092.25,0.0,-0.94957,4e-05,7.65261]
[1776359975880,38.84,74092.25,0.0,-0.94957,4e-05,7.65245]
[1776359976887,38.84,74090.09,0.0,-0.94965,4e-05,7.64266]
[1776359981922,38.84,74090.88,0.0,-0.94963,4e-05,7.64577]
[1776359986968,38.84,74092.02,0.0,-0.94959,4e-05,7.65045]
[1776359992011,38.84,74092.53,0.0,-0.94957,4e-05,7.65226]
[1776359997039,38.84,74097.39,0.0,-0.9494,4e-05,7.67349]
[1776359998043,38.84,74103.02,0.0,-0.9492,4e-05,7.69867]
[1776360000056,38.84,74109.55,0.0,-0.94896,4e-05,7.72803]
[1776360001063,38.84,74117.38,0.0,-0.94867,4e-05,7.76348]
[1776360002069,38.84,74125.18,0.0,-0.94839,4e-05,7.79886]
[1776360003077,38.84,74132.99,0.0,-0.9481,4e-05,7.83436]
[1776360004083,38.84,74136.53,0.0,-0.94797,4e-05,7.8504]
[1776360005091,38.84,74141.72,0.0,-0.94777,4e-05,7.87398]
[1776360006097,38.84,74140.64,0.0,-0.94782,4e-05,7.86888]
[1776360011133,38.84,74139.33,0.0,-0.94787,4e-05,7.86207]
[1776360015164,38.83,74144.57,0.0,-0.94769,4e-05,7.88447]
[1776360016169,38.83,74140.38,0.0,-0.94785,4e-05,7.86481]
[1776360019190,38.83,74135.82,0.0,-0.94803,4e-05,7.8426]
[1776360021205,38.83,74129.29,0.0,-0.94828,4e-05,7.81154]
[1776360025349,38.83,74113.14,0.0,-0.94889,4e-05,7.73701]
[1776360027247,38.82,74107.02,0.0,-0.94912,4e-05,7.70864]
[1776360028256,38.82,74105.11,0.0,-0.94919,4e-05,7.69974]
[1776360030268,38.82,74098.0,0.0,-0.94946,4e-05,7.66719]
[1776360031275,38.82,74096.07,0.0,-0.94955,4e-05,7.65535]
[1776360032282,38.82,74103.52,0.0,-0.94928,4e-05,7.68863]
[1776360037320,38.82,74099.89,0.0,-0.94942,4e-05,7.67139]
[1776360042353,38.82,74101.75,0.0,-0.94936,4e-05,7.67882]
[1776360045491,38.82,74112.33,0.0,-0.94897,4e-05,7.72603]
[1776360046391,38.82,74112.33,0.0,-0.94898,4e-05,7.72581]
[1776360048401,38.82,74121.36,0.0,-0.94865,4e-05,7.76617]
[1776360049407,38.82,74126.97,0.0,-0.94844,4e-05,7.79132]
[1776360050413,38.82,74130.8,0.0,-0.9483,4e-05,7.80866]
[1776360052429,38.81,74131.45,0.0,-0.94828,4e-05,7.81111]
[1776360055591,38.81,74150.88,0.0,-0.94756,4e-05,7.89946]
[1776360056457,38.81,74150.88,0.0,-0.94757,4e-05,7.89849]
[1776360061502,38.81,74143.02,0.0,-0.94788,4e-05,7.86043]
[1776360064521,38.81,74137.56,0.0,-0.9481,4e-05,7.83415]
[1776360065662,38.8,74144.05,0.0,-0.94786,4e-05,7.86328]
[1776360071569,38.8,74144.96,0.0,-0.94785,4e-05,7.86455]
[1776360072575,38.8,74138.03,0.0,-0.94811,4e-05,7.83244]
[1776360073583,38.8,74131.82,0.0,-0.94835,4e-05,7.80375]
[1776360074590,38.8,74127.88,0.0,-0.94849,4e-05,7.78546]
[1776360075739,38.8,74117.59,0.0,-0.94888,4e-05,7.73847]
[1776360077611,38.8,74114.85,0.0,-0.94898,4e-05,7.7255]
[1776360079624,38.79,74108.87,0.0,-0.9492,4e-05,7.69804]
[1776360082646,38.79,74102.37,0.0,-0.94945,4e-05,7.66821]
[1776360087684,38.79,74097.2,0.0,-0.94964,4e-05,7.64431]
[1776360091712,38.79,74093.03,0.0,-0.94981,4e-05,7.62255]
[1776360096746,38.79,74089.14,0.0,-0.94995,4e-05,7.60487]
[1776360101781,38.79,74093.03,0.0,-0.94981,4e-05,7.62212]
[1776360106817,38.79,74093.83,0.0,-0.94978,4e-05,7.62549]
[1776360107969,38.79,74111.06,0.0,-0.94916,4e-05,7.7028]
[1776360113864,38.79,74112.48,0.0,-0.94911,4e-05,7.70847]
[1776360115883,38.79,74131.87,0.0,-0.9484,4e-05,7.79601]
[1776360116896,38.79,74144.05,0.0,-0.94795,4e-05,7.85122]
[1776360118040,38.79,74146.87,0.0,-0.94786,4e-05,7.86335]
[1776360119910,38.79,74136.07,0.0,-0.94826,4e-05,7.81337]
[1776360120917,38.79,74127.33,0.0,-0.94859,4e-05,7.77362]
[1776360121924,38.78,74123.2,0.0,-0.94874,4e-05,7.75464]
[1776360122930,38.78,74115.45,0.0,-0.94903,4e-05,7.71933]
[1776360124951,38.78,74121.4,0.0,-0.94881,4e-05,7.74589]
[1776360129983,38.78,74119.3,0.0,-0.9489,4e-05,7.73512]
[1776360134014,38.78,74109.11,0.0,-0.94928,4e-05,7.68832]
[1776360138180,38.78,74115.7,0.0,-0.94904,4e-05,7.71755]
[1776360142069,38.78,74110.25,0.0,-0.94925,4e-05,7.69233]
[1776360145104,38.78,74102.87,0.0,-0.94952,4e-05,7.65879]
[1776360147106,38.78,74095.93,0.0,-0.94977,4e-05,7.62755]
[1776360152141,38.78,74094.39,0.0,-0.94984,4e-05,7.61785]
[1776360157177,38.78,74093.1,0.0,-0.94989,4e-05,7.61205]
[1776360162216,38.78,74093.26,0.0,-0.94988,4e-05,7.61274]
[1776360167247,38.78,74095.66,0.0,-0.9498,4e-05,7.6235]
[1776360169261,38.78,74088.62,0.0,-0.95005,4e-05,7.59196]
[1776360174296,38.78,74088.65,0.0,-0.95005,4e-05,7.59216]
[1776360179331,38.78,74086.91,0.0,-0.95011,4e-05,7.58435]
[1776360184378,38.78,74082.78,0.0,-0.95026,4e-05,7.56586]
[1776360185418,38.78,74075.96,0.0,-0.95051,4e-05,7.53544]
[1776360186381,38.78,74075.96,0.0,-0.95051,4e-05,7.53554]
[1776360190413,38.78,74070.36,0.0,-0.9507,4e-05,7.51096]
[1776360195447,38.78,74070.06,0.0,-0.95071,4e-05,7.5102]
[1776360200480,38.78,74075.72,0.0,-0.9505,4e-05,7.53592]
[1776360205516,38.78,74085.41,0.0,-0.95015,4e-05,7.57951]
[1776360206523,38.78,74092.29,0.0,-0.9499,4e-05,7.61027]
[1776360208539,38.78,74098.15,0.0,-0.94969,4e-05,7.63645]
[1776360213571,38.78,74100.38,0.0,-0.94963,4e-05,7.64329]
[1776360218605,38.78,74113.41,0.0,-0.94916,4e-05,7.70157]
[1776360223643,38.78,74110.8,0.0,-0.94926,4e-05,7.6891]
[1776360226664,38.78,74118.13,0.0,-0.949,4e-05,7.72187]
[1776360227671,38.78,74118.13,0.0,-0.949,4e-05,7.72171]
[1776360228680,38.78,74125.65,0.0,-0.94872,4e-05,7.75556]
[1776360233714,38.77,74124.26,0.0,-0.94878,4e-05,7.74811]
[1776360234724,38.77,74131.71,0.0,-0.94851,4e-05,7.78164]
[1776360238750,38.77,74126.59,0.0,-0.94871,4e-05,7.75716]
[1776360243818,38.77,74140.52,0.0,-0.94821,4e-05,7.81905]
[1776360244812,38.77,74155.88,0.0,-0.94764,4e-05,7.88914]
[1776360245829,38.77,74161.81,0.0,-0.94741,4e-05,7.91635]
[1776360246894,38.77,74207.1,0.0,-0.94569,4e-05,8.12575]
[1776360247852,38.77,74219.47,0.0,-0.94522,4e-05,8.18321]
[1776360248859,38.77,74220.48,0.0,-0.94518,4e-05,8.18746]
[1776360252048,38.76,74228.61,0.0,-0.94488,4e-05,8.22418]
[1776360253896,38.76,74229.28,0.0,-0.94486,4e-05,8.22629]
[1776360258932,38.76,74235.33,0.0,-0.94465,4e-05,8.25223]
[1776360259939,38.76,74238.77,0.0,-0.94452,4e-05,8.26789]
[1776360262138,38.75,74247.38,0.0,-0.94419,4e-05,8.30741]
[1776360263976,38.75,74256.5,0.0,-0.94384,4e-05,8.34938]
[1776360265001,38.75,74269.72,0.0,-0.94332,4e-05,8.41156]
[1776360265993,38.75,74268.05,0.0,-0.9434,4e-05,8.4028]
[1776360268025,38.75,74264.86,0.0,-0.94354,4e-05,8.38608]
[1776360269014,38.74,74272.99,0.0,-0.94322,4e-05,8.42407]
[1776360270021,38.74,74264.29,0.0,-0.94357,4e-05,8.3818]
[1776360271029,38.74,74262.04,0.0,-0.94369,4e-05,8.36747]
[1776360272224,38.74,74267.36,0.0,-0.94348,4e-05,8.39205]
[1776360274049,38.74,74273.03,0.0,-0.94327,4e-05,8.4176]
[1776360275058,38.74,74275.89,0.0,-0.94316,4e-05,8.43045]
[1776360278076,38.73,74268.43,0.0,-0.94348,4e-05,8.39245]
[1776360281098,38.73,74257.08,0.0,-0.94395,4e-05,8.33627]
[1776360282303,38.73,74249.17,0.0,-0.94426,4e-05,8.29813]
[1776360284119,38.72,74249.96,0.0,-0.94424,4e-05,8.30063]
[1776360289154,38.72,74247.92,0.0,-0.94435,4e-05,8.28799]
[1776360291168,38.72,74253.89,0.0,-0.94412,4e-05,8.31505]
[1776360294189,38.71,74267.44,0.0,-0.94361,4e-05,8.37752]
[1776360295198,38.71,74277.1,0.0,-0.94323,4e-05,8.42285]
[1776360296204,38.71,74276.94,0.0,-0.94324,4e-05,8.4213]
[1776360300232,38.71,74283.21,0.0,-0.94302,4e-05,8.44811]
[1776360302457,38.7,74299.31,0.0,-0.94239,4e-05,8.52339]
[1776360304261,38.7,74304.29,0.0,-0.94219,4e-05,8.547]
[1776360306281,38.7,74304.13,0.0,-0.9422,4e-05,8.5454]
[1776360307282,38.7,74295.35,0.0,-0.94256,4e-05,8.50221]
[1776360308291,38.7,74289.8,0.0,-0.9428,4e-05,8.47469]
[1776360309296,38.7,74287.1,0.0,-0.94291,4e-05,8.46091]
[1776360310302,38.69,74281.02,0.0,-0.94316,4e-05,8.431]
[1776360311313,38.69,74264.93,0.0,-0.94381,4e-05,8.35352]
[1776360312527,38.69,74266.09,0.0,-0.94377,4e-05,8.35776]
[1776360315350,38.69,74260.62,0.0,-0.944,4e-05,8.33051]
[1776360320385,38.68,74269.66,0.0,-0.94367,4e-05,8.37055]
[1776360321392,38.68,74273.51,0.0,-0.94352,4e-05,8.38758]
[1776360322597,38.68,74268.13,0.0,-0.94374,4e-05,8.36131]
[1776360328444,38.67,74268.22,0.0,-0.94377,4e-05,8.35799]
[1776360333477,38.67,74268.39,0.0,-0.94381,4e-05,8.35281]
[1776360338512,38.66,74265.9,0.0,-0.94393,4e-05,8.33797]
[1776360342550,38.66,74276.38,0.0,-0.94353,4e-05,8.38605]
[1776360343549,38.66,74287.36,0.0,-0.94311,4e-05,8.43708]
[1776360344560,38.65,74301.21,0.0,-0.94256,4e-05,8.50267]
[1776360349594,38.65,74302.56,0.0,-0.94252,4e-05,8.50765]
[1776360354629,38.65,74300.79,0.0,-0.94261,4e-05,8.49717]
[1776360359666,38.64,74298.35,0.0,-0.94274,4e-05,8.4814]
[1776360360672,38.64,74292.54,0.0,-0.94298,4e-05,8.45278]
[1776360361679,38.64,74287.03,0.0,-0.94321,4e-05,8.4257]
[1776360366716,38.63,74285.44,0.0,-0.9433,4e-05,8.4147]
[1776360371754,38.63,74272.99,0.0,-0.94382,4e-05,8.35259]
[1776360372976,38.63,74269.78,0.0,-0.94395,4e-05,8.33671]
[1776360373766,38.63,74269.78,0.0,-0.94395,4e-05,8.33616]
[1776360375790,38.62,74271.95,0.0,-0.94388,4e-05,8.34531]
[1776360380827,38.62,74265.54,0.0,-0.94416,4e-05,8.31182]
[1776360385861,38.62,74263.33,0.0,-0.94425,4e-05,8.30017]
[1776360390894,38.62,74263.22,0.0,-0.94426,4e-05,8.29948]
[1776360395932,38.61,74261.26,0.0,-0.94436,4e-05,8.28711]
[1776360398951,38.61,74266.93,0.0,-0.94413,4e-05,8.3139]
[1776360403990,38.61,74265.53,0.0,-0.94419,4e-05,8.30685]
[1776360409024,38.61,74261.34,0.0,-0.94436,4e-05,8.2866]
[1776360414059,38.61,74258.92,0.0,-0.94446,4e-05,8.2749]
[1776360419097,38.61,74255.07,0.0,-0.94461,4e-05,8.25645]
[1776360422116,38.61,74249.59,0.0,-0.94483,4e-05,8.23056]
[1776360423342,38.61,74227.25,0.0,-0.94569,4e-05,8.12566]
[1776360425138,38.61,74225.45,0.0,-0.94576,4e-05,8.11742]
[1776360427157,38.61,74221.5,0.0,-0.94591,4e-05,8.09961]
[1776360433412,38.62,74219.22,0.0,-0.94598,4e-05,8.09048]
[1776360439237,38.62,74223.92,0.0,-0.94579,4e-05,8.1139]
[1776360443484,38.62,74218.87,0.0,-0.94598,4e-05,8.09114]
[1776360449313,38.62,74208.27,0.0,-0.94637,4e-05,8.04309]
[1776360450322,38.62,74199.31,0.0,-0.94671,4e-05,8.00174]
[1776360451329,38.62,74193.74,0.0,-0.94694,4e-05,7.97345]
[1776360452337,38.63,74187.12,0.0,-0.94718,4e-05,7.94324]
[1776360453553,38.63,74182.19,0.0,-0.94737,4e-05,7.92094]
[1776360456364,38.63,74180.92,0.0,-0.9474,4e-05,7.91655]
[1776360459385,38.63,74170.78,0.0,-0.94778,4e-05,7.87092]
[1776360460396,38.63,74173.12,0.0,-0.94768,4e-05,7.88224]
[1776360463626,38.64,74183.78,0.0,-0.94727,4e-05,7.933]
[1776360465431,38.64,74188.02,0.0,-0.9471,4e-05,7.95358]
[1776360467448,38.64,74195.51,0.0,-0.94681,4e-05,7.98913]
[1776360472484,38.64,74190.18,0.0,-0.94699,4e-05,7.96656]
[1776360478525,38.65,74194.0,0.0,-0.94683,4e-05,7.98686]
[1776360483769,38.65,74187.69,0.0,-0.94705,4e-05,7.95975]
[1776360485576,38.65,74179.42,0.0,-0.94735,4e-05,7.92248]
[1776360486583,38.65,74177.96,0.0,-0.9474,4e-05,7.91629]
[1776360487591,38.65,74183.7,0.0,-0.94718,4e-05,7.94332]
[1776360488597,38.66,74185.84,0.0,-0.9471,4e-05,7.95371]
[1776360493632,38.66,74185.98,0.0,-0.94707,4e-05,7.95677]
[1776360497662,38.66,74180.62,0.0,-0.94726,4e-05,7.934]
[1776360499677,38.67,74173.2,0.0,-0.94753,4e-05,7.9009]
[1776360501690,38.67,74169.09,0.0,-0.94767,4e-05,7.8832]
[1776360506729,38.67,74173.01,0.0,-0.9475,4e-05,7.90423]
[1776360511761,38.68,74174.81,0.0,-0.94742,4e-05,7.91266]
[1776360514782,38.68,74190.99,0.0,-0.9468,4e-05,7.98912]
[1776360515790,38.68,74200.5,0.0,-0.94643,4e-05,8.03371]
[1776360516807,38.68,74201.52,0.0,-0.94639,4e-05,8.03884]
[1776360518810,38.68,74194.17,0.0,-0.94666,4e-05,8.00551]
[1776360520824,38.69,74190.63,0.0,-0.94679,4e-05,7.98994]
[1776360525889,38.69,74185.55,0.0,-0.94696,4e-05,7.96872]
[1776360526870,38.69,74194.78,0.0,-0.94661,4e-05,8.01145]
[1776360527877,38.69,74195.09,0.0,-0.94659,4e-05,8.01374]
[1776360532908,38.7,74208.58,0.0,-0.94606,4e-05,8.07864]
[1776360535932,38.7,74204.22,0.0,-0.94622,4e-05,8.05919]
[1776360540966,38.7,74202.98,0.0,-0.94625,4e-05,8.05508]
[1776360546004,38.7,74207.36,0.0,-0.94607,4e-05,8.07718]
[1776360547011,38.7,74218.63,0.0,-0.94563,4e-05,8.13004]
[1776360548018,38.7,74225.83,0.0,-0.94535,4e-05,8.16396]
[1776360550032,38.7,74236.34,0.0,-0.94494,4e-05,8.21366]
[1776360555082,38.71,74239.97,0.0,-0.9448,4e-05,8.23125]
[1776360558089,38.71,74245.06,0.0,-0.9446,4e-05,8.2555]
[1776360563123,38.71,74245.56,0.0,-0.94457,4e-05,8.25811]
[1776360566144,38.71,74240.39,0.0,-0.94478,4e-05,8.23391]
[1776360571179,38.71,74235.64,0.0,-0.94497,4e-05,8.2092]
[1776360576214,38.71,74232.97,0.0,-0.94507,4e-05,8.19736]
[1776360581249,38.71,74234.91,0.0,-0.94499,4e-05,8.20715]
[1776360584498,38.71,74246.91,0.0,-0.94452,4e-05,8.26398]
[1776360586284,38.71,74251.35,0.0,-0.94434,4e-05,8.28501]
[1776360588298,38.71,74256.69,0.0,-0.94413,4e-05,8.31025]
[1776360593333,38.71,74260.24,0.0,-0.944,4e-05,8.32687]
[1776360594341,38.71,74264.01,0.0,-0.94385,4e-05,8.34467]
[1776360599376,38.71,74260.45,0.0,-0.94399,4e-05,8.32739]
[1776360602397,38.71,74250.68,0.0,-0.94438,4e-05,8.28101]
[1776360604638,38.71,74243.01,0.0,-0.94468,4e-05,8.24489]
[1776360606427,38.71,74250.14,0.0,-0.9444,4e-05,8.27865]
[1776360609447,38.71,74258.97,0.0,-0.94405,4e-05,8.32045]
[1776360610454,38.71,74264.92,0.0,-0.94381,4e-05,8.34865]
[1776360611461,38.71,74269.6,0.0,-0.94363,4e-05,8.37082]
[1776360613478,38.71,74269.06,0.0,-0.94365,4e-05,8.36799]
[1776360614709,38.71,74279.7,0.0,-0.94323,4e-05,8.4186]
[1776360616497,38.71,74283.35,0.0,-0.94309,4e-05,8.43568]
[1776360621536,38.71,74284.95,0.0,-0.94303,4e-05,8.44219]
[1776360626572,38.7,74287.48,0.0,-0.94294,4e-05,8.45317]
[1776360631611,38.7,74288.47,0.0,-0.94293,4e-05,8.45373]
[1776360634852,38.7,74292.49,0.0,-0.94278,4e-05,8.47192]
[1776360636670,38.7,74286.75,0.0,-0.94301,4e-05,8.44413]
[1776360638663,38.7,74290.37,0.0,-0.94287,4e-05,8.46096]
[1776360640677,38.7,74291.55,0.0,-0.94283,4e-05,8.46604]
[1776360645716,38.69,74287.14,0.0,-0.94302,4e-05,8.44355]
[1776360647728,38.69,74281.21,0.0,-0.94326,4e-05,8.41472]
[1776360650761,38.69,74290.06,0.0,-0.94291,4e-05,8.45643]
[1776360653770,38.69,74293.32,0.0,-0.94279,4e-05,8.47092]
[1776360658805,38.69,74291.73,0.0,-0.94287,4e-05,8.46186]
[1776360663855,38.69,74308.7,0.0,-0.94219,4e-05,8.5422]
[1776360664862,38.69,74315.06,0.0,-0.94193,4e-05,8.57294]
[1776360665860,38.69,74322.35,0.0,-0.94164,4e-05,8.60774]
[1776360666870,38.68,74323.85,0.0,-0.94158,4e-05,8.6145]
[1776360671910,38.68,74312.92,0.0,-0.94205,4e-05,8.55913]
[1776360672914,38.68,74300.23,0.0,-0.94257,4e-05,8.49757]
[1776360673927,38.68,74298.83,0.0,-0.94263,4e-05,8.49048]
[1776360678963,38.67,74294.37,0.0,-0.94282,4e-05,8.46704]
[1776360683991,38.67,74291.3,0.0,-0.94296,4e-05,8.45063]
[1776360688019,38.67,74280.56,0.0,-0.94339,4e-05,8.39876]
[1776360689027,38.67,74277.2,0.0,-0.94353,4e-05,8.38224]
[1776360693055,38.67,74285.04,0.0,-0.94325,4e-05,8.41589]
[1776360694062,38.67,74291.58,0.0,-0.94299,4e-05,8.44687]
[1776360698092,38.67,74302.29,0.0,-0.94255,4e-05,8.49876]
[1776360703128,38.67,74305.7,0.0,-0.94241,4e-05,8.51545]
[1776360708162,38.67,74305.5,0.0,-0.94242,4e-05,8.514]
[1776360713198,38.67,74296.57,0.0,-0.9428,4e-05,8.46941]
[1776360715421,38.66,74290.47,0.0,-0.94305,4e-05,8.43963]
[1776360721254,38.67,74294.63,0.0,-0.94287,4e-05,8.46031]
[1776360723275,38.67,74301.81,0.0,-0.94258,4e-05,8.49503]
[1776360724276,38.67,74309.65,0.0,-0.94227,4e-05,8.53283]
[1776360728304,38.67,74316.27,0.0,-0.942,4e-05,8.56449]
[1776360730319,38.67,74323.23,0.0,-0.94172,4e-05,8.59812]
[1776360733338,38.67,74328.24,0.0,-0.94151,4e-05,8.62218]
[1776360738375,38.66,74324.12,0.0,-0.94169,4e-05,8.60139]
[1776360741394,38.66,74318.58,0.0,-0.94192,4e-05,8.57357]
[1776360747437,38.66,74317.63,0.0,-0.94198,4e-05,8.56667]
[1776360751464,38.66,74323.69,0.0,-0.94176,4e-05,8.59209]
[1776360755708,38.66,74336.16,0.0,-0.94125,4e-05,8.6523]
[1776360758519,38.66,74341.55,0.0,-0.94104,4e-05,8.67812]
[1776360763554,38.65,74342.24,0.0,-0.94101,4e-05,8.68075]
[1776360765777,38.65,74333.3,0.0,-0.94138,4e-05,8.63707]
[1776360771609,38.65,74330.88,0.0,-0.9415,4e-05,8.62365]
[1776360776647,38.65,74330.96,0.0,-0.9415,4e-05,8.62334]
[1776360781680,38.65,74331.28,0.0,-0.94149,4e-05,8.62464]
[1776360786715,38.65,74331.64,0.0,-0.94148,4e-05,8.62611]
[1776360790743,38.65,74322.45,0.0,-0.94185,4e-05,8.58136]
[1776360791750,38.65,74321.17,0.0,-0.94191,4e-05,8.57517]
[1776360793764,38.65,74315.91,0.0,-0.94212,4e-05,8.54933]
[1776360794772,38.65,74310.45,0.0,-0.94235,4e-05,8.52259]
[1776360795991,38.65,74310.04,0.0,-0.94237,4e-05,8.52025]
[1776360801820,38.64,74308.54,0.0,-0.94245,4e-05,8.51093]
[1776360804858,38.64,74314.53,0.0,-0.94221,4e-05,8.53927]
[1776360806866,38.64,74315.12,0.0,-0.94219,4e-05,8.54141]
[1776360807873,38.64,74321.55,0.0,-0.94193,4e-05,8.57255]
[1776360808880,38.64,74325.33,0.0,-0.94177,4e-05,8.59087]
[1776360810897,38.64,74318.44,0.0,-0.94205,4e-05,8.55757]
[1776360813917,38.64,74311.31,0.0,-0.94237,4e-05,8.51952]
[1776360814925,38.64,74310.97,0.0,-0.94238,4e-05,8.51754]
[1776360819960,38.64,74311.99,0.0,-0.94235,4e-05,8.52164]
[1776360824996,38.64,74312.42,0.0,-0.94233,4e-05,8.52382]
[1776360829027,38.64,74318.78,0.0,-0.94207,4e-05,8.55498]
[1776360830034,38.64,74324.57,0.0,-0.94183,4e-05,8.58303]
[1776360831040,38.64,74324.57,0.0,-0.94183,4e-05,8.58305]
[1776360836073,38.64,74323.84,0.0,-0.94186,4e-05,8.57969]
[1776360841116,38.64,74323.39,0.0,-0.94188,4e-05,8.57772]
[1776360842120,38.64,74315.76,0.0,-0.94219,4e-05,8.54091]
[1776360843131,38.64,74304.55,0.0,-0.94264,4e-05,8.48656]
[1776360844133,38.64,74296.64,0.0,-0.94297,4e-05,8.44832]
[1776360845140,38.64,74292.24,0.0,-0.94314,4e-05,8.42704]
[1776360850175,38.64,74290.46,0.0,-0.94322,4e-05,8.41771]
[1776360851190,38.64,74295.68,0.0,-0.94301,4e-05,8.44254]
[1776360852190,38.64,74298.02,0.0,-0.94292,4e-05,8.4538]
[1776360853195,38.64,74309.01,0.0,-0.94248,4e-05,8.50676]
[1776360858232,38.64,74311.95,0.0,-0.94236,4e-05,8.5211]
[1776360862260,38.63,74306.39,0.0,-0.94259,4e-05,8.49311]
[1776360865282,38.63,74300.58,0.0,-0.94283,4e-05,8.46441]
[1776360870318,38.63,74296.52,0.0,-0.94299,4e-05,8.44522]
[1776360872333,38.63,74291.24,0.0,-0.94322,4e-05,8.4167]
[1776360875352,38.63,74283.72,0.0,-0.94353,4e-05,8.38038]
[1776360881395,38.63,74283.21,0.0,-0.94355,4e-05,8.37734]
[1776360886650,38.63,74274.23,0.0,-0.94391,4e-05,8.33412]
[1776360892471,38.63,74271.74,0.0,-0.94401,4e-05,8.32212]
[1776360894485,38.63,74264.67,0.0,-0.94429,4e-05,8.28856]
[1776360896727,38.63,74257.35,0.0,-0.94458,4e-05,8.254]
[1776360899520,38.63,74250.97,0.0,-0.94483,4e-05,8.22408]
[1776360901538,38.63,74245.29,0.0,-0.94505,4e-05,8.19755]
[1776360904560,38.63,74252.06,0.0,-0.94478,4e-05,8.22984]
[1776360905566,38.63,74245.03,0.0,-0.94505,4e-05,8.19685]
[1776360906806,38.63,74227.04,0.0,-0.94575,4e-05,8.11261]
[1776360907580,38.63,74227.04,0.0,-0.94575,4e-05,8.1129]
[1776360908590,38.63,74219.56,0.0,-0.94603,4e-05,8.07827]
[1776360909600,38.63,74211.46,0.0,-0.94634,4e-05,8.0409]
[1776360910602,38.63,74203.99,0.0,-0.94662,4e-05,8.00663]
[1776360915637,38.64,74205.82,0.0,-0.94653,4e-05,8.01739]
[1776360918658,38.64,74196.51,0.0,-0.94688,4e-05,7.97547]
[1776360923693,38.65,74189.77,0.0,-0.94711,4e-05,7.94669]
[1776360925712,38.65,74180.82,0.0,-0.94745,4e-05,7.90592]
[1776360926950,38.65,74169.12,0.0,-0.94789,4e-05,7.85222]
[1776360930781,38.65,74168.14,0.0,-0.94792,4e-05,7.84814]
[1776360935784,38.65,74165.26,0.0,-0.94804,4e-05,7.83281]
[1776360939812,38.65,74157.74,0.0,-0.94831,4e-05,7.79907]
[1776360943854,38.65,74166.62,0.0,-0.94798,4e-05,7.84054]
[1776360944848,38.65,74172.66,0.0,-0.94775,4e-05,7.86841]
[1776360945855,38.65,74175.58,0.0,-0.94764,4e-05,7.88194]
[1776360947095,38.65,74159.57,0.0,-0.94824,4e-05,7.80864]
[1776360947870,38.65,74159.57,0.0,-0.94823,4e-05,7.80877]
[1776360948876,38.65,74153.68,0.0,-0.94845,4e-05,7.78209]
[1776360949884,38.65,74151.78,0.0,-0.94852,4e-05,7.77368]
[1776360954920,38.65,74175.32,0.0,-0.94763,4e-05,7.88251]
[1776360955929,38.66,74188.45,0.0,-0.94713,4e-05,7.94336]
[1776360957179,38.66,74190.66,0.0,-0.94705,4e-05,7.95357]
[1776360962986,38.66,74187.25,0.0,-0.94718,4e-05,7.93773]
[1776360966006,38.66,74181.23,0.0,-0.94741,4e-05,7.90992]
[1776360967256,38.66,74159.39,0.0,-0.94822,4e-05,7.80986]
[1776360969029,38.66,74159.16,0.0,-0.94823,4e-05,7.809]
[1776360971050,38.66,74151.03,0.0,-0.94853,4e-05,7.77228]
[1776360973062,38.66,74150.78,0.0,-0.94854,4e-05,7.77161]
[1776360975076,38.66,74141.91,0.0,-0.94887,4e-05,7.73112]
[1776360977328,38.66,74126.18,0.0,-0.94944,4e-05,7.65962]
[1776360981118,38.66,74132.68,0.0,-0.9492,4e-05,7.68965]
[1776360984154,38.66,74151.58,0.0,-0.9485,4e-05,7.77616]
[1776360985159,38.66,74166.84,0.0,-0.94793,4e-05,7.84621]
[1776360987406,38.66,74171.91,0.0,-0.94774,4e-05,7.86961]
[1776360993215,38.66,74174.59,0.0,-0.94765,4e-05,7.8794]
[1776360997253,38.66,74163.73,0.0,-0.94806,4e-05,7.82971]
[1776360998260,38.66,74154.5,0.0,-0.9484,4e-05,7.78737]
[1776360999267,38.66,74149.45,0.0,-0.94859,4e-05,7.76435]
[1776361000274,38.66,74148.3,0.0,-0.94864,4e-05,7.75863]
[1776361002291,38.66,74153.68,0.0,-0.94843,4e-05,7.78359]
[1776361007325,38.66,74157.47,0.0,-0.94829,4e-05,7.80165]
[1776361010346,38.66,74166.24,0.0,-0.94795,4e-05,7.84241]
[1776361014375,38.66,74171.98,0.0,-0.94773,4e-05,7.86919]
[1776361019411,38.66,74169.65,0.0,-0.94782,4e-05,7.85895]
[1776361022430,38.66,74178.18,0.0,-0.9475,4e-05,7.89834]
[1776361025452,38.67,74172.77,0.0,-0.9477,4e-05,7.87359]
[1776361027463,38.67,74165.44,0.0,-0.94797,4e-05,7.84019]
[1776361031494,38.67,74157.5,0.0,-0.94826,4e-05,7.8045]
[1776361036530,38.67,74156.38,0.0,-0.94829,4e-05,7.80039]
[1776361041564,38.67,74156.97,0.0,-0.94826,4e-05,7.80409]
[1776361046598,38.67,74151.84,0.0,-0.94845,4e-05,7.78147]
[1776361047831,38.67,74145.67,0.0,-0.94867,4e-05,7.75388]
[1776361053647,38.68,74141.81,0.0,-0.94882,4e-05,7.73488]
[1776361058683,38.68,74140.91,0.0,-0.94884,4e-05,7.73234]
[1776361061713,38.68,74157.17,0.0,-0.94823,4e-05,7.807]
[1776361062720,38.68,74169.81,0.0,-0.94776,4e-05,7.86489]
[1776361063726,38.68,74176.58,0.0,-0.94751,4e-05,7.89598]
[1776361065743,38.68,74183.54,0.0,-0.94724,4e-05,7.92847]
[1776361067983,38.68,74175.8,0.0,-0.94753,4e-05,7.89376]
[1776361068762,38.68,74175.8,0.0,-0.94753,4e-05,7.89373]
[1776361069768,38.68,74166.13,0.0,-0.94789,4e-05,7.84939]
[1776361074814,38.68,74165.16,0.0,-0.94792,4e-05,7.84523]
[1776361078056,38.68,74175.63,0.0,-0.94753,4e-05,7.89354]
[1776361079843,38.68,74177.43,0.0,-0.94746,4e-05,7.90184]
[1776361082873,38.68,74173.02,0.0,-0.94762,4e-05,7.88164]
[1776361083871,38.68,74156.77,0.0,-0.94823,4e-05,7.80737]
[1776361084879,38.68,74146.31,0.0,-0.94862,4e-05,7.75992]
[1776361086893,38.68,74138.07,0.0,-0.94892,4e-05,7.72253]
[1776361091928,38.68,74135.89,0.0,-0.94901,4e-05,7.71172]
[1776361096965,38.68,74141.59,0.0,-0.9488,4e-05,7.73703]
[1776361100993,38.68,74151.36,0.0,-0.94845,4e-05,7.78106]
[1776361102000,38.68,74154.66,0.0,-0.94832,4e-05,7.79631]
[1776361107036,38.68,74153.91,0.0,-0.94834,4e-05,7.79382]
[1776361112073,38.68,74150.68,0.0,-0.94848,4e-05,7.77595]
[1776361115113,38.68,74156.14,0.0,-0.94828,4e-05,7.80017]
[1776361117124,38.68,74161.32,0.0,-0.94809,4e-05,7.82381]
[1776361118354,38.68,74154.26,0.0,-0.94835,4e-05,7.79197]
[1776361120153,38.68,74160.82,0.0,-0.9481,4e-05,7.82218]
[1776361121158,38.68,74163.59,0.0,-0.948,4e-05,7.83505]
[1776361126193,38.68,74162.69,0.0,-0.94803,4e-05,7.83185]
[1776361131247,38.68,74162.89,0.0,-0.94802,4e-05,7.83278]
[1776361136267,38.68,74161.94,0.0,-0.94806,4e-05,7.82706]
[1776361140306,38.68,74187.0,0.0,-0.94713,4e-05,7.94112]
[1776361141315,38.68,74207.92,0.0,-0.94634,4e-05,8.03808]
[1776361142322,38.68,74205.72,0.0,-0.94642,4e-05,8.02774]
[1776361147357,38.68,74210.57,0.0,-0.94624,4e-05,8.04969]
[1776361152392,38.68,74208.86,0.0,-0.94631,4e-05,8.0409]
[1776361157433,38.67,74209.57,0.0,-0.94629,4e-05,8.04328]
[1776361162464,38.67,74209.57,0.0,-0.9463,4e-05,8.04228]
[1776361167505,38.67,74211.37,0.0,-0.94624,4e-05,8.04969]
[1776361172541,38.67,74208.02,0.0,-0.94639,4e-05,8.03037]
[1776361174554,38.67,74195.91,0.0,-0.94686,4e-05,7.97389]
[1776361175562,38.67,74195.28,0.0,-0.94688,4e-05,7.97089]
[1776361177575,38.67,74184.57,0.0,-0.94729,4e-05,7.9213]
[1776361178581,38.67,74184.6,0.0,-0.94729,4e-05,7.92144]
[1776361182610,38.67,74194.72,0.0,-0.94691,4e-05,7.96819]
[1776361183616,38.67,74200.99,0.0,-0.94667,4e-05,7.99717]
[1776361184624,38.67,74200.16,0.0,-0.9467,4e-05,7.9931]
[1776361189660,38.67,74199.22,0.0,-0.94674,4e-05,7.98833]
[1776361191672,38.67,74204.83,0.0,-0.94653,4e-05,8.01396]
[1776361196708,38.67,74206.57,0.0,-0.94647,4e-05,8.02118]
[1776361198924,38.66,74221.2,0.0,-0.94591,4e-05,8.08899]
[1776361200736,38.67,74231.56,0.0,-0.94551,4e-05,8.13795]
[1776361203758,38.67,74238.56,0.0,-0.94523,4e-05,8.17115]
[1776361204764,38.67,74252.16,0.0,-0.9447,4e-05,8.23541]
[1776361206779,38.67,74258.86,0.0,-0.94444,4e-05,8.26713]
[1776361211819,38.67,74257.12,0.0,-0.9445,4e-05,8.25905]
[1776361215842,38.67,74267.14,0.0,-0.94411,4e-05,8.30652]
[1776361216852,38.67,74279.28,0.0,-0.94363,4e-05,8.3641]
[1776361217858,38.67,74287.14,0.0,-0.94332,4e-05,8.4014]
[1776361219077,38.67,74293.3,0.0,-0.94307,4e-05,8.43063]
[1776361220878,38.66,74303.33,0.0,-0.94267,4e-05,8.47816]
[1776361225912,38.66,74299.28,0.0,-0.94285,4e-05,8.45713]
[1776361230953,38.66,74303.5,0.0,-0.94269,4e-05,8.47591]
[1776361232967,38.66,74310.92,0.0,-0.94242,4e-05,8.50802]
[1776361233973,38.66,74317.21,0.0,-0.94217,4e-05,8.53794]
[1776361234981,38.66,74324.18,0.0,-0.94189,4e-05,8.57116]
[1776361240027,38.65,74321.9,0.0,-0.942,4e-05,8.55798]
[1776361245059,38.65,74322.64,0.0,-0.94198,4e-05,8.55967]
[1776361249289,38.65,74328.61,0.0,-0.94175,4e-05,8.58698]
[1776361254123,38.64,74330.99,0.0,-0.94168,4e-05,8.5964]
[1776361259358,38.64,74328.29,0.0,-0.9418,4e-05,8.58111]
[1776361265204,38.63,74326.68,0.0,-0.94189,4e-05,8.57064]
[1776361266211,38.63,74321.4,0.0,-0.94211,4e-05,8.54467]
[1776361267221,38.63,74320.51,0.0,-0.94215,4e-05,8.53996]
[1776361272253,38.63,74319.46,0.0,-0.94221,4e-05,8.53293]
[1776361276282,38.63,74316.28,0.0,-0.94235,4e-05,8.51617]
[1776361281316,38.62,74312.19,0.0,-0.94253,4e-05,8.49489]
[1776361286351,38.62,74314.41,0.0,-0.94245,4e-05,8.50418]
[1776361289568,38.62,74320.3,0.0,-0.94222,4e-05,8.53171]
[1776361291387,38.62,74323.43,0.0,-0.94212,4e-05,8.54327]
[1776361296422,38.62,74324.09,0.0,-0.94211,4e-05,8.54469]
[1776361301465,38.61,74324.3,0.0,-0.94211,4e-05,8.54391]
[1776361304493,38.61,74315.67,0.0,-0.94247,4e-05,8.50123]
[1776361309709,38.61,74313.46,0.0,-0.94258,4e-05,8.4891]
[1776361315566,38.6,74311.86,0.0,-0.94265,4e-05,8.47966]
[1776361320600,38.6,74310.55,0.0,-0.94272,4e-05,8.47206]
[1776361325636,38.6,74310.15,0.0,-0.94275,4e-05,8.46891]
[1776361330672,38.6,74311.61,0.0,-0.9427,4e-05,8.4748]
[1776361335712,38.6,74320.35,0.0,-0.94235,4e-05,8.51581]
[1776361336718,38.6,74326.1,0.0,-0.94212,4e-05,8.5433]
[1776361337726,38.59,74326.45,0.0,-0.94211,4e-05,8.54467]
[1776361342761,38.59,74327.7,0.0,-0.94206,4e-05,8.55082]
[1776361346790,38.59,74332.35,0.0,-0.94187,4e-05,8.57276]
[1776361350819,38.59,74343.84,0.0,-0.94141,4e-05,8.62724]
[1776361351834,38.59,74351.82,0.0,-0.9411,4e-05,8.66311]
[1776361352834,38.59,74354.73,0.0,-0.94099,4e-05,8.67705]
[1776361357866,38.59,74362.76,0.0,-0.94066,4e-05,8.71557]
[1776361360064,38.59,74378.38,0.0,-0.94001,4e-05,8.79167]
[1776361361920,38.59,74386.11,0.0,-0.93969,4e-05,8.82942]
[1776361362912,38.59,74393.84,0.0,-0.93937,4e-05,8.86719]
[1776361364924,38.59,74383.71,0.0,-0.93981,4e-05,8.81601]
[1776361370140,38.58,74392.92,0.0,-0.93944,4e-05,8.85966]
[1776361371974,38.58,74398.86,0.0,-0.93919,4e-05,8.88813]
[1776361377008,38.58,74397.32,0.0,-0.93928,4e-05,8.87814]
[1776361380217,38.57,74411.6,0.0,-0.93868,4e-05,8.94796]
[1776361381039,38.57,74411.6,0.0,-0.93868,4e-05,8.94788]
[1776361384061,38.57,74422.96,0.0,-0.9382,4e-05,9.00412]
[1776361389098,38.57,74426.01,0.0,-0.93808,4e-05,9.0186]
[1776361394132,38.57,74428.25,0.0,-0.93799,4e-05,9.02895]
[1776361399187,38.57,74432.57,0.0,-0.93781,4e-05,9.04953]
[1776361403219,38.57,74424.26,0.0,-0.93818,4e-05,9.00731]
[1776361405234,38.57,74430.51,0.0,-0.93791,4e-05,9.0382]
[1776361410428,38.57,74429.87,0.0,-0.93795,4e-05,9.034]
[1776361416310,38.56,74434.38,0.0,-0.93778,4e-05,9.05241]
[1776361421344,38.56,74431.8,0.0,-0.9379,4e-05,9.03849]
[1776361426379,38.56,74435.25,0.0,-0.93776,4e-05,9.05476]
[1776361431414,38.56,74434.6,0.0,-0.9378,4e-05,9.05046]
[1776361436450,38.56,74436.98,0.0,-0.93771,4e-05,9.06136]
[1776361439469,38.56,74445.05,0.0,-0.93736,4e-05,9.10118]
[1776361443498,38.55,74445.54,0.0,-0.93735,4e-05,9.10256]
[1776361448533,38.55,74443.9,0.0,-0.93743,4e-05,9.09307]
[1776361450711,38.55,74437.51,0.0,-0.93771,4e-05,9.06058]
[1776361454577,38.55,74433.45,0.0,-0.93789,4e-05,9.03956]
[1776361455582,38.55,74440.17,0.0,-0.93761,4e-05,9.07307]
[1776361456593,38.55,74443.76,0.0,-0.93745,4e-05,9.09088]
[1776361461626,38.55,74444.26,0.0,-0.93744,4e-05,9.09235]
[1776361466662,38.55,74440.75,0.0,-0.9376,4e-05,9.07371]
[1776361468676,38.54,74436.76,0.0,-0.93777,4e-05,9.0534]
[1776361473711,38.54,74434.81,0.0,-0.93788,4e-05,9.04004]
[1776361478746,38.54,74435.17,0.0,-0.93787,4e-05,9.04132]
[1776361480924,38.54,74441.1,0.0,-0.93762,4e-05,9.07081]
[1776361483781,38.54,74441.37,0.0,-0.93761,4e-05,9.07176]
[1776361488817,38.54,74434.6,0.0,-0.93791,4e-05,9.03663]
[1776361489830,38.54,74432.49,0.0,-0.93801,4e-05,9.02548]
[1776361494858,38.53,74430.07,0.0,-0.93814,4e-05,9.01049]
[1776361499896,38.53,74426.56,0.0,-0.93831,4e-05,8.99004]
[1776361501907,38.53,74421.88,0.0,-0.93852,4e-05,8.96561]
[1776361504928,38.52,74428.48,0.0,-0.93825,4e-05,8.99743]
[1776361505937,38.52,74429.83,0.0,-0.93819,4e-05,9.0041]
[1776361509964,38.52,74435.61,0.0,-0.93795,4e-05,9.03267]
[1776361511977,38.52,74439.09,0.0,-0.9378,4e-05,9.04983]
[1776361517011,38.52,74435.0,0.0,-0.93798,4e-05,9.02862]
[1776361519036,38.52,74431.93,0.0,-0.93812,4e-05,9.01306]
[1776361521208,38.52,74427.17,0.0,-0.93832,4e-05,8.98908]
[1776361525077,38.52,74421.0,0.0,-0.93859,4e-05,8.95767]
[1776361530112,38.51,74412.41,0.0,-0.93898,4e-05,8.91192]
[1776361531278,38.51,74405.1,0.0,-0.93932,4e-05,8.87232]
[1776361537163,38.51,74400.04,0.0,-0.93954,4e-05,8.84609]
[1776361542197,38.51,74398.63,0.0,-0.93959,4e-05,8.83992]
[1776361547230,38.51,74398.74,0.0,-0.93958,4e-05,8.84119]
[1776361551418,38.52,74376.17,0.0,-0.94052,4e-05,8.73024]
[1776361552266,38.51,74376.17,0.0,-0.94053,4e-05,8.73003]
[1776361557301,38.51,74373.18,0.0,-0.94066,4e-05,8.71443]
[1776361561490,38.51,74366.39,0.0,-0.94095,4e-05,8.68054]
[1776361564363,38.51,74364.25,0.0,-0.94104,4e-05,8.66974]
[1776361569396,38.51,74355.3,0.0,-0.94141,4e-05,8.62554]
[1776361574431,38.51,74357.66,0.0,-0.94132,4e-05,8.63677]
[1776361579468,38.51,74369.93,0.0,-0.9408,4e-05,8.69784]
[1776361581633,38.51,74360.29,0.0,-0.9412,4e-05,8.65096]
[1776361583498,38.51,74358.09,0.0,-0.94129,4e-05,8.64008]
[1776361588533,38.51,74358.69,0.0,-0.94126,4e-05,8.64369]
[1776361593568,38.51,74357.87,0.0,-0.94131,4e-05,8.63642]
[1776361595583,38.51,74364.15,0.0,-0.94105,4e-05,8.66742]
[1776361599612,38.52,74375.59,0.0,-0.94056,4e-05,8.72501]
[1776361600617,38.52,74394.85,0.0,-0.93975,4e-05,8.82011]
[1776361601776,38.52,74411.13,0.0,-0.93906,4e-05,8.90086]
[1776361602632,38.52,74411.13,0.0,-0.93906,4e-05,8.90122]
[1776361604645,38.52,74416.93,0.0,-0.93881,4e-05,8.93012]
[1776361609680,38.52,74419.7,0.0,-0.9387,4e-05,8.94397]
[1776361613710,38.52,74425.33,0.0,-0.93846,4e-05,8.97196]
[1776361615723,38.52,74434.54,0.0,-0.93806,4e-05,9.01784]
[1776361616730,38.52,74438.82,0.0,-0.93788,4e-05,9.03914]
[1776361618744,38.52,74445.18,0.0,-0.93761,4e-05,9.07098]
[1776361620758,38.52,74443.98,0.0,-0.93766,4e-05,9.06511]
[1776361625794,38.52,74449.44,0.0,-0.93742,4e-05,9.09289]
[1776361628817,38.52,74442.41,0.0,-0.93772,4e-05,9.05778]
[1776361630828,38.52,74442.49,0.0,-0.93772,4e-05,9.05782]
[1776361631994,38.52,74432.66,0.0,-0.93814,4e-05,9.00844]
[1776361633853,38.52,74429.89,0.0,-0.93826,4e-05,8.99431]
[1776361636872,38.52,74427.88,0.0,-0.93835,4e-05,8.98405]
[1776361642065,38.52,74428.78,0.0,-0.93832,4e-05,8.98829]
[1776361645936,38.52,74434.35,0.0,-0.93808,4e-05,9.01589]
[1776361647949,38.52,74437.69,0.0,-0.93794,4e-05,9.03239]
[1776361652983,38.51,74437.28,0.0,-0.93798,4e-05,9.02683]
[1776361658019,38.51,74439.01,0.0,-0.93791,4e-05,9.03494]
[1776361663053,38.51,74443.63,0.0,-0.93772,4e-05,9.05748]
[1776361668090,38.51,74444.24,0.0,-0.9377,4e-05,9.05985]
[1776361673127,38.51,74447.91,0.0,-0.93754,4e-05,9.07746]
[1776361680173,38.51,74448.66,0.0,-0.93752,4e-05,9.07999]
[1776361684202,38.51,74442.33,0.0,-0.9378,4e-05,9.04756]
[1776361689236,38.51,74442.42,0.0,-0.9378,4e-05,9.04719]
[1776361694271,38.5,74439.85,0.0,-0.93792,4e-05,9.03381]
[1776361695278,38.5,74434.67,0.0,-0.93814,4e-05,9.00774]
[1776361700312,38.5,74434.64,0.0,-0.93815,4e-05,9.00733]
[1776361706355,38.5,74434.96,0.0,-0.93814,4e-05,9.00866]
[1776361711389,38.5,74433.31,0.0,-0.93823,4e-05,8.99727]
[1776361716424,38.5,74434.7,0.0,-0.93817,4e-05,9.00417]
[1776361721459,38.5,74436.21,0.0,-0.9381,4e-05,9.01159]
[1776361726494,38.5,74438.49,0.0,-0.93801,4e-05,9.02282]
[1776361731530,38.5,74438.44,0.0,-0.93801,4e-05,9.02239]
[1776361736564,38.5,74441.59,0.0,-0.93788,4e-05,9.03798]
[1776361741599,38.5,74440.6,0.0,-0.93792,4e-05,9.03278]
[1776361746640,38.5,74445.69,0.0,-0.93771,4e-05,9.05802]
[1776361751671,38.5,74442.77,0.0,-0.93783,4e-05,9.04299]
[1776361756706,38.5,74440.55,0.0,-0.93793,4e-05,9.03161]
[1776361761741,38.5,74438.47,0.0,-0.93802,4e-05,9.02098]
[1776361766798,38.5,74438.98,0.0,-0.938,4e-05,9.02335]
[1776361768795,38.5,74450.72,0.0,-0.9375,4e-05,9.0821]
[1776361769807,38.5,74451.6,0.0,-0.93746,4e-05,9.0864]
[1776361774840,38.5,74451.73,0.0,-0.93748,4e-05,9.08336]
[1776361778870,38.5,74454.37,0.0,-0.93737,4e-05,9.09598]
[1776361785916,38.49,74452.01,0.0,-0.93749,4e-05,9.08282]
[1776361787929,38.49,74461.49,0.0,-0.93708,4e-05,9.13011]
[1776361788937,38.49,74461.3,0.0,-0.93709,4e-05,9.12888]
[1776361790951,38.49,74466.53,0.0,-0.93686,4e-05,9.15499]
[1776361793123,38.49,74469.39,0.0,-0.93674,4e-05,9.16935]
[1776361795987,38.49,74474.7,0.0,-0.93651,4e-05,9.19606]
[1776361796993,38.49,74480.58,0.0,-0.93625,4e-05,9.22574]
[1776361798001,38.49,74480.86,0.0,-0.93624,4e-05,9.22702]
[1776361803194,38.49,74474.53,0.0,-0.93652,4e-05,9.19427]
[1776361809079,38.49,74475.38,0.0,-0.9365,4e-05,9.1973]
[1776361811094,38.49,74467.06,0.0,-0.93687,4e-05,9.15447]
[1776361812100,38.49,74457.77,0.0,-0.93728,4e-05,9.10733]
[1776361813265,38.49,74453.9,0.0,-0.93745,4e-05,9.08761]
[1776361820159,38.48,74454.51,0.0,-0.93743,4e-05,9.0892]
[1776361821164,38.48,74449.3,0.0,-0.93766,4e-05,9.06282]
[1776361822170,38.48,74445.16,0.0,-0.93784,4e-05,9.0419]
[1776361826209,38.48,74440.7,0.0,-0.93804,4e-05,9.01906]
[1776361827207,38.48,74435.65,0.0,-0.93825,4e-05,8.9937]
[1776361828218,38.48,74432.15,0.0,-0.9384,4e-05,8.97616]
[1776361832245,38.48,74439.42,0.0,-0.93811,4e-05,9.00933]
[1776361837280,38.48,74443.14,0.0,-0.93796,4e-05,9.0275]
[1776361839296,38.48,74441.65,0.0,-0.93802,4e-05,9.01979]
[1776361841308,38.48,74435.93,0.0,-0.93827,4e-05,8.99098]
[1776361846344,38.48,74430.25,0.0,-0.93852,4e-05,8.96235]
[1776361851378,38.48,74432.21,0.0,-0.93843,4e-05,8.97194]
[1776361856412,38.48,74432.38,0.0,-0.93843,4e-05,8.97263]
[1776361861449,38.48,74429.88,0.0,-0.93854,4e-05,8.95991]
[1776361864474,38.48,74425.38,0.0,-0.93873,4e-05,8.93744]
[1776361869505,38.48,74424.38,0.0,-0.93877,4e-05,8.93258]
[1776361874544,38.48,74424.47,0.0,-0.93876,4e-05,8.93329]
[1776361879578,38.48,74423.91,0.0,-0.93878,4e-05,8.9309]
[1776361882599,38.48,74414.81,0.0,-0.93917,4e-05,8.886]
[1776361883763,38.48,74409.36,0.0,-0.9394,4e-05,8.85916]
[1776361885621,38.48,74402.22,0.0,-0.9397,4e-05,8.82351]
[1776361886627,38.48,74396.09,0.0,-0.93996,4e-05,8.79275]
[1776361891662,38.48,74388.43,0.0,-0.94031,4e-05,8.75114]
[1776361893831,38.48,74382.26,0.0,-0.94057,4e-05,8.72055]
[1776361896701,38.48,74376.46,0.0,-0.94082,4e-05,8.69175]
[1776361898711,38.48,74380.27,0.0,-0.94066,4e-05,8.71015]
[1776361903901,38.47,74378.41,0.0,-0.94074,4e-05,8.70028]
[1776361909789,38.47,74379.41,0.0,-0.94071,4e-05,8.7043]
[1776361913980,38.47,74370.09,0.0,-0.9411,4e-05,8.65814]
[1776361915834,38.47,74362.68,0.0,-0.9414,4e-05,8.62233]
[1776361920872,38.47,74364.13,0.0,-0.94135,4e-05,8.62921]
[1776361924897,38.47,74355.51,0.0,-0.9417,4e-05,8.58695]
[1776361929944,38.47,74354.68,0.0,-0.94174,4e-05,8.58289]
[1776361932965,38.47,74346.19,0.0,-0.94208,4e-05,8.54176]
[1776361938004,38.47,74339.52,0.0,-0.94235,4e-05,8.50988]
[1776361940015,38.47,74337.01,0.0,-0.94245,4e-05,8.49802]
[1776361942031,38.47,74349.15,0.0,-0.94195,4e-05,8.55712]
[1776361943036,38.47,74352.57,0.0,-0.94181,4e-05,8.5738]
[1776361944194,38.47,74361.73,0.0,-0.94144,4e-05,8.61843]
[1776361946067,38.47,74381.67,0.0,-0.94061,4e-05,8.71599]
[1776361947075,38.47,74380.21,0.0,-0.94067,4e-05,8.70864]
[1776361948080,38.47,74375.14,0.0,-0.94088,4e-05,8.68413]
[1776361949086,38.47,74375.3,0.0,-0.94087,4e-05,8.68529]
[1776361953120,38.47,74380.59,0.0,-0.94067,4e-05,8.70775]
[1776361954264,38.47,74389.29,0.0,-0.94031,4e-05,8.75084]
[1776361955136,38.47,74389.29,0.0,-0.94031,4e-05,8.7511]
[1776361958154,38.48,74382.95,0.0,-0.94056,4e-05,8.72081]
[1776361963189,38.48,74387.32,0.0,-0.94037,4e-05,8.7438]
[1776361966211,38.48,74400.09,0.0,-0.93982,4e-05,8.8076]
[1776361967218,38.48,74413.46,0.0,-0.93926,4e-05,8.87396]
[1776361968224,38.48,74415.54,0.0,-0.93917,4e-05,8.88438]
[1776361973259,38.48,74421.37,0.0,-0.93892,4e-05,8.91371]
[1776361977288,38.48,74411.06,0.0,-0.93935,4e-05,8.86275]
[1776361978294,38.48,74408.18,0.0,-0.93947,4e-05,8.8486]
[1776361981315,38.48,74401.07,0.0,-0.93978,4e-05,8.81288]
[1776361986349,38.48,74402.17,0.0,-0.93975,4e-05,8.81675]
[1776361991384,38.48,74404.14,0.0,-0.93967,4e-05,8.8255]
[1776361996421,38.48,74409.81,0.0,-0.93942,4e-05,8.85454]
[1776362001456,38.48,74407.06,0.0,-0.93953,4e-05,8.84186]
[1776362006491,38.48,74408.1,0.0,-0.93948,4e-05,8.84805]
[1776362011527,38.48,74409.13,0.0,-0.93944,4e-05,8.85132]
[1776362016563,38.49,74405.86,0.0,-0.93957,4e-05,8.83635]
[1776362018577,38.49,74401.62,0.0,-0.93975,4e-05,8.81494]
[1776362023613,38.48,74404.56,0.0,-0.93964,4e-05,8.82888]
[1776362028647,38.49,74392.83,0.0,-0.94012,4e-05,8.77186]
[1776362029654,38.49,74389.63,0.0,-0.94026,4e-05,8.75595]
[1776362034834,38.48,74383.48,0.0,-0.94052,4e-05,8.72487]
[1776362037719,38.48,74388.15,0.0,-0.94033,4e-05,8.74734]
[1776362042756,38.49,74392.59,0.0,-0.94013,4e-05,8.77071]
[1776362046784,38.49,74387.19,0.0,-0.94035,4e-05,8.74525]
[1776362048816,38.49,74380.99,0.0,-0.94061,4e-05,8.71444]
[1776362052837,38.49,74373.24,0.0,-0.94094,4e-05,8.67583]
[1776362054979,38.49,74358.29,0.0,-0.94156,4e-05,8.60261]
[1776362055858,38.49,74358.29,0.0,-0.94156,4e-05,8.60257]
[1776362057872,38.49,74352.8,0.0,-0.94178,4e-05,8.57584]
[1776362059886,38.49,74345.09,0.0,-0.9421,4e-05,8.53852]
[1776362065051,38.49,74347.55,0.0,-0.94199,4e-05,8.55074]
[1776362070964,38.49,74343.97,0.0,-0.94214,4e-05,8.53382]
[1776362075998,38.49,74346.54,0.0,-0.94204,4e-05,8.54376]
[1776362079021,38.49,74354.38,0.0,-0.94172,4e-05,8.58197]
[1776362084054,38.49,74352.12,0.0,-0.94181,4e-05,8.57115]
[1776362085190,38.49,74364.3,0.0,-0.94131,4e-05,8.63045]
[1776362086068,38.49,74363.94,0.0,-0.94133,4e-05,8.62862]
[1776362090102,38.49,74356.4,0.0,-0.94164,4e-05,8.59173]
[1776362095260,38.49,74355.26,0.0,-0.94169,4e-05,8.5862]
[1776362101179,38.49,74353.92,0.0,-0.94174,4e-05,8.57971]
[1776362104202,38.49,74363.38,0.0,-0.94135,4e-05,8.6263]
[1776362105346,38.49,74363.56,0.0,-0.94134,4e-05,8.62711]
[1776362109236,38.49,74353.58,0.0,-0.94174,4e-05,8.57933]
[1776362110243,38.49,74351.72,0.0,-0.94182,4e-05,8.5703]
[1776362115416,38.49,74349.14,0.0,-0.94192,4e-05,8.55798]
[1776362119306,38.49,74334.93,0.0,-0.9425,4e-05,8.48939]
[1776362120313,38.49,74335.15,0.0,-0.94249,4e-05,8.49061]
[1776362122341,38.49,74341.44,0.0,-0.94223,4e-05,8.52137]
[1776362123335,38.49,74346.12,0.0,-0.94204,4e-05,8.54417]
[1776362124341,38.49,74340.46,0.0,-0.94227,4e-05,8.51683]
[1776362125487,38.49,74337.4,0.0,-0.94239,4e-05,8.50215]
[1776362129386,38.49,74329.66,0.0,-0.9427,4e-05,8.46538]
[1776362130392,38.49,74327.19,0.0,-0.9428,4e-05,8.45368]
[1776362132406,38.49,74339.83,0.0,-0.9423,4e-05,8.51224]
[1776362133413,38.49,74343.68,0.0,-0.94214,4e-05,8.53102]
[1776362138448,38.5,74344.09,0.0,-0.94212,4e-05,8.53359]
[1776362140463,38.5,74335.63,0.0,-0.94247,4e-05,8.4929]
[1776362141470,38.5,74332.26,0.0,-0.9426,4e-05,8.4768]
[1776362146505,38.5,74331.93,0.0,-0.94261,4e-05,8.47622]
[1776362149526,38.5,74324.77,0.0,-0.9429,4e-05,8.44139]
[1776362153556,38.5,74315.43,0.0,-0.94328,4e-05,8.39567]
[1776362154566,38.5,74312.02,0.0,-0.94342,4e-05,8.37918]
[1776362155699,38.5,74318.3,0.0,-0.94317,4e-05,8.4092]
[1776362157587,38.5,74320.12,0.0,-0.9431,4e-05,8.41764]
[1776362162630,38.49,74314.53,0.0,-0.94333,4e-05,8.38997]
[1776362164640,38.49,74307.96,0.0,-0.94359,4e-05,8.35824]
[1776362165771,38.49,74292.06,0.0,-0.94423,4e-05,8.28225]
[1776362166656,38.49,74292.06,0.0,-0.94423,4e-05,8.28224]
[1776362167661,38.49,74290.66,0.0,-0.94428,4e-05,8.27561]
[1776362168669,38.49,74285.44,0.0,-0.94449,4e-05,8.25083]
[1776362170687,38.49,74283.04,0.0,-0.94458,4e-05,8.23959]
[1776362173706,38.49,74279.56,0.0,-0.94472,4e-05,8.2234]
[1776362178740,38.5,74281.03,0.0,-0.94466,4e-05,8.23101]
[1776362183776,38.5,74279.98,0.0,-0.94469,4e-05,8.22663]
[1776362188812,38.5,74284.37,0.0,-0.94451,4e-05,8.24798]
[1776362190828,38.5,74289.61,0.0,-0.94431,4e-05,8.27306]
[1776362191835,38.5,74292.36,0.0,-0.94421,4e-05,8.28332]
[1776362192840,38.5,74286.26,0.0,-0.94446,4e-05,8.25433]
[1776362193850,38.5,74285.9,0.0,-0.94447,4e-05,8.25268]
[1776362196001,38.5,74280.14,0.0,-0.94469,4e-05,8.2256]
[1776362199890,38.5,74275.48,0.0,-0.94487,4e-05,8.2039]
[1776362206072,38.5,74277.1,0.0,-0.9448,4e-05,8.21253]
[1776362209960,38.5,74271.15,0.0,-0.94503,4e-05,8.18498]
[1776362214995,38.5,74276.2,0.0,-0.94483,4e-05,8.20957]
[1776362216143,38.5,74280.56,0.0,-0.94465,4e-05,8.23047]
[1776362221050,38.5,74278.02,0.0,-0.94475,4e-05,8.21903]
[1776362223056,38.5,74296.77,0.0,-0.944,4e-05,8.30827]
[1776362228091,38.5,74292.71,0.0,-0.94417,4e-05,8.28892]
[1776362231112,38.5,74287.54,0.0,-0.94437,4e-05,8.26434]
[1776362232118,38.5,74296.84,0.0,-0.944,4e-05,8.30858]
[1776362237172,38.5,74301.64,0.0,-0.94381,4e-05,8.33132]
[1776362242198,38.51,74299.47,0.0,-0.94389,4e-05,8.32151]
[1776362245219,38.51,74286.81,0.0,-0.9444,4e-05,8.26109]
[1776362246358,38.51,74277.18,0.0,-0.94478,4e-05,8.21556]
[1776362248241,38.51,74271.4,0.0,-0.945,4e-05,8.18833]
[1776362249247,38.51,74270.24,0.0,-0.94505,4e-05,8.183]
[1776362254282,38.51,74270.85,0.0,-0.94503,4e-05,8.18397]
[1776362259321,38.51,74280.67,0.0,-0.94464,4e-05,8.23114]
[1776362260328,38.51,74289.43,0.0,-0.94429,4e-05,8.27276]
[1776362261335,38.51,74298.92,0.0,-0.94392,4e-05,8.31793]
[1776362263350,38.51,74304.93,0.0,-0.94368,4e-05,8.34647]
[1776362265363,38.51,74299.93,0.0,-0.94388,4e-05,8.32247]
[1776362270401,38.51,74298.97,0.0,-0.94392,4e-05,8.3176]
[1776362275435,38.51,74295.74,0.0,-0.94405,4e-05,8.30205]
[1776362280470,38.51,74294.35,0.0,-0.94411,4e-05,8.29525]
[1776362285506,38.51,74285.89,0.0,-0.94444,4e-05,8.25486]
[1776362287519,38.51,74282.87,0.0,-0.94456,4e-05,8.24057]
[1776362292554,38.51,74285.0,0.0,-0.94448,4e-05,8.25082]
[1776362297588,38.51,74284.03,0.0,-0.94452,4e-05,8.24624]
[1776362299602,38.51,74270.82,0.0,-0.94503,4e-05,8.1837]
[1776362300609,38.51,74264.34,0.0,-0.94529,4e-05,8.15322]
[1776362301616,38.51,74261.66,0.0,-0.94539,4e-05,8.14074]
[1776362304637,38.51,74258.73,0.0,-0.9455,4e-05,8.12751]
[1776362308665,38.51,74256.44,0.0,-0.94558,4e-05,8.11762]
[1776362313700,38.51,74254.92,0.0,-0.94565,4e-05,8.10883]
[1776362316864,38.51,74246.77,0.0,-0.94596,4e-05,8.07138]
[1776362318737,38.52,74232.43,0.0,-0.94651,4e-05,8.00499]
[1776362319742,38.52,74231.83,0.0,-0.94653,4e-05,8.00264]
[1776362324776,38.52,74233.43,0.0,-0.94644,4e-05,8.01235]
[1776362328809,38.52,74228.37,0.0,-0.94662,4e-05,7.99053]
[1776362333843,38.53,74229.29,0.0,-0.94657,4e-05,7.99712]
[1776362336866,38.53,74239.32,0.0,-0.94617,4e-05,8.04525]
[1776362337871,38.53,74241.48,0.0,-0.94609,4e-05,8.05573]
[1776362342907,38.53,74244.52,0.0,-0.94595,4e-05,8.07171]
[1776362343923,38.53,74252.39,0.0,-0.94565,4e-05,8.10894]
[1776362344923,38.53,74260.71,0.0,-0.94532,4e-05,8.14833]
[1776362345930,38.54,74265.81,0.0,-0.94512,4e-05,8.17257]
[1776362347950,38.54,74276.79,0.0,-0.94468,4e-05,8.22524]
[1776362348956,38.54,74277.18,0.0,-0.94466,4e-05,8.22763]
[1776362350969,38.54,74283.88,0.0,-0.94439,4e-05,8.26046]
[1776362351976,38.54,74289.33,0.0,-0.94417,4e-05,8.28638]
[1776362352983,38.54,74288.07,0.0,-0.94422,4e-05,8.28036]
[1776362354997,38.54,74293.94,0.0,-0.94399,4e-05,8.30825]
[1776362356017,38.54,74297.02,0.0,-0.94387,4e-05,8.32286]
[1776362360033,38.54,74302.31,0.0,-0.94366,4e-05,8.34768]
[1776362365068,38.54,74300.29,0.0,-0.94375,4e-05,8.33736]
[1776362367215,38.54,74308.63,0.0,-0.94341,4e-05,8.37699]
[1776362368090,38.54,74308.63,0.0,-0.94342,4e-05,8.37682]
[1776362370109,38.54,74324.99,0.0,-0.94276,4e-05,8.45513]
[1776362371111,38.54,74334.73,0.0,-0.94238,4e-05,8.49927]
[1776362376145,38.54,74336.81,0.0,-0.94229,4e-05,8.50963]
[1776362381180,38.54,74333.27,0.0,-0.94244,4e-05,8.49212]
[1776362383194,38.54,74343.07,0.0,-0.94204,4e-05,8.53976]
[1776362385209,38.54,74344.58,0.0,-0.94198,4e-05,8.54721]
[1776362387361,38.54,74360.38,0.0,-0.94133,4e-05,8.62411]
[1776362388230,38.54,74360.38,0.0,-0.94133,4e-05,8.6241]
[1776362389238,38.54,74362.82,0.0,-0.94123,4e-05,8.63593]
[1776362390245,38.54,74368.0,0.0,-0.94101,4e-05,8.66114]
[1776362391253,38.54,74370.38,0.0,-0.94092,4e-05,8.67251]
[1776362393268,38.54,74362.3,0.0,-0.94125,4e-05,8.63295]
[1776362397433,38.54,74369.87,0.0,-0.94094,4e-05,8.66949]
[1776362399311,38.53,74373.12,0.0,-0.94081,4e-05,8.6851]
[1776362404347,38.53,74370.07,0.0,-0.94095,4e-05,8.66933]
[1776362409380,38.53,74370.61,0.0,-0.94093,4e-05,8.67105]
[1776362413410,38.53,74382.46,0.0,-0.94045,4e-05,8.72812]
[1776362414416,38.53,74388.23,0.0,-0.94021,4e-05,8.75647]
[1776362415424,38.53,74385.62,0.0,-0.94032,4e-05,8.74331]
[1776362417590,38.53,74397.69,0.0,-0.93982,4e-05,8.8021]
[1776362419450,38.53,74402.46,0.0,-0.93962,4e-05,8.82492]
[1776362424496,38.52,74402.02,0.0,-0.93966,4e-05,8.82077]
[1776362427663,38.52,74395.88,0.0,-0.93993,4e-05,8.78898]
[1776362429525,38.52,74387.01,0.0,-0.9403,4e-05,8.74501]
[1776362430532,38.52,74382.86,0.0,-0.94048,4e-05,8.72438]
[1776362432546,38.52,74376.19,0.0,-0.94078,4e-05,8.68835]
[1776362434562,38.52,74368.55,0.0,-0.9411,4e-05,8.65066]
[1776362435571,38.52,74368.12,0.0,-0.94112,4e-05,8.64845]
[1776362436576,38.52,74374.64,0.0,-0.94085,4e-05,8.68021]
[1776362437740,38.52,74383.52,0.0,-0.94048,4e-05,8.72356]
[1776362438589,38.52,74383.52,0.0,-0.94048,4e-05,8.72333]
[1776362439596,38.52,74394.28,0.0,-0.94003,4e-05,8.776]
[1776362440603,38.52,74396.58,0.0,-0.93994,4e-05,8.78702]
[1776362444636,38.51,74401.71,0.0,-0.93974,4e-05,8.81107]
[1776362447837,38.51,74443.15,0.0,-0.93798,4e-05,9.01636]
[1776362449734,38.51,74449.59,0.0,-0.93771,4e-05,9.04756]
[1776362450749,38.51,74435.74,0.0,-0.93831,4e-05,8.97725]
[1776362452759,38.51,74432.9,0.0,-0.93844,4e-05,8.96297]
[1776362456802,38.51,74439.81,0.0,-0.93814,4e-05,8.99733]
[1776362457901,38.51,74459.97,0.0,-0.93727,4e-05,9.09829]
[1776362458807,38.51,74459.97,0.0,-0.93727,4e-05,9.09805]
[1776362461828,38.51,74452.29,0.0,-0.93761,4e-05,9.0587]
[1776362462837,38.51,74459.6,0.0,-0.9373,4e-05,9.09542]
[1776362463841,38.51,74467.78,0.0,-0.93694,4e-05,9.1364]
[1776362464864,38.51,74499.96,0.0,-0.93553,4e-05,9.29947]
[1776362465864,38.51,74528.46,0.0,-0.93426,4e-05,9.44523]
[1776362466907,38.51,74524.05,0.0,-0.93446,4e-05,9.42209]
[1776362467906,38.5,74504.41,0.0,-0.93534,4e-05,9.3213]
[1776362468910,38.5,74504.41,0.0,-0.93534,4e-05,9.32103]
[1776362469913,38.5,74509.71,0.0,-0.93511,4e-05,9.34791]
[1776362470910,38.5,74522.16,0.0,-0.93455,4e-05,9.41141]
[1776362471928,38.5,74524.63,0.0,-0.93444,4e-05,9.42376]
[1776362474950,38.5,74506.46,0.0,-0.93526,4e-05,9.32982]
[1776362475957,38.5,74498.74,0.0,-0.93561,4e-05,9.29029]
[1776362476963,38.5,74497.98,0.0,-0.93564,4e-05,9.28631]
[1776362478062,38.5,74506.5,0.0,-0.93527,4e-05,9.32962]
[1776362479987,38.5,74503.12,0.0,-0.93542,4e-05,9.31206]
[1776362480994,38.5,74487.81,0.0,-0.9361,4e-05,9.23362]
[1776362482001,38.5,74478.73,0.0,-0.9365,4e-05,9.18716]
[1776362483008,38.5,74477.3,0.0,-0.93657,4e-05,9.17953]
[1776362484057,38.5,74492.19,0.0,-0.93592,4e-05,9.25505]
[1776362485026,38.5,74492.19,0.0,-0.93592,4e-05,9.25504]
[1776362486032,38.5,74500.79,0.0,-0.93554,4e-05,9.29873]
[1776362487043,38.5,74506.52,0.0,-0.93528,4e-05,9.32782]
[1776362488159,38.5,74507.85,0.0,-0.93522,4e-05,9.33443]
[1776362492090,38.5,74502.66,0.0,-0.93548,4e-05,9.30426]
[1776362493095,38.49,74492.37,0.0,-0.93594,4e-05,9.25133]
[1776362494102,38.49,74488.49,0.0,-0.93612,4e-05,9.23113]
[1776362496115,38.49,74476.8,0.0,-0.93664,4e-05,9.17105]
[1776362497122,38.49,74476.23,0.0,-0.93667,4e-05,9.1678]
[1776362500144,38.49,74484.6,0.0,-0.93631,4e-05,9.20903]
[1776362505178,38.49,74480.4,0.0,-0.93651,4e-05,9.18571]
[1776362507195,38.48,74462.42,0.0,-0.9373,4e-05,9.09421]
[1776362508202,38.48,74451.48,0.0,-0.93778,4e-05,9.03901]
[1776362509207,38.48,74450.6,0.0,-0.93782,4e-05,9.03442]
[1776362511225,38.48,74455.87,0.0,-0.93759,4e-05,9.0605]
[1776362513238,38.48,74461.73,0.0,-0.93734,4e-05,9.08952]
[1776362515256,38.48,74458.53,0.0,-0.93749,4e-05,9.07291]
[1776362517271,38.48,74452.34,0.0,-0.93776,4e-05,9.04139]
[1776362522321,38.48,74444.73,0.0,-0.93809,4e-05,9.00239]
[1776362523322,38.48,74452.31,0.0,-0.93777,4e-05,9.04023]
[1776362524325,38.48,74466.14,0.0,-0.93717,4e-05,9.10955]
[1776362525332,38.48,74469.78,0.0,-0.93702,4e-05,9.1276]
[1776362527347,38.48,74463.12,0.0,-0.93731,4e-05,9.09345]
[1776362532382,38.48,74460.93,0.0,-0.93741,4e-05,9.08161]
[1776362533389,38.48,74466.72,0.0,-0.93716,4e-05,9.11094]
[1776362534396,38.48,74469.75,0.0,-0.93703,4e-05,9.12592]
[1776362538511,38.48,74476.99,0.0,-0.93672,4e-05,9.16217]
[1776362541445,38.48,74488.08,0.0,-0.93623,4e-05,9.21848]
[1776362543459,38.48,74494.5,0.0,-0.93595,4e-05,9.25104]
[1776362548590,38.48,74504.87,0.0,-0.93549,4e-05,9.3037]
[1776362550509,38.47,74513.26,0.0,-0.93512,4e-05,9.34633]
[1776362551518,38.47,74518.68,0.0,-0.9349,4e-05,9.37083]
[1776362554537,38.47,74513.0,0.0,-0.93515,4e-05,9.34136]
[1776362557561,38.47,74520.82,0.0,-0.93481,4e-05,9.38089]
[1776362558661,38.47,74531.09,0.0,-0.93435,4e-05,9.43333]
[1776362560589,38.47,74533.34,0.0,-0.93425,5e-05,9.44432]
[1776362561614,38.47,74539.55,0.0,-0.93398,5e-05,9.47593]
[1776362566628,38.47,74559.26,0.0,-0.9331,5e-05,9.57577]
[1776362571660,38.46,74555.0,0.0,-0.93332,5e-05,9.55122]
[1776362575702,38.46,74549.24,0.0,-0.93359,5e-05,9.52011]
[1776362576700,38.46,74540.05,0.0,-0.93401,5e-05,9.47191]
[1776362577703,38.46,74527.42,0.0,-0.93458,4e-05,9.40672]
[1776362578816,38.46,74521.13,0.0,-0.93487,4e-05,9.37423]
[1776362581730,38.46,74510.57,0.0,-0.93534,4e-05,9.31967]
[1776362586766,38.46,74507.65,0.0,-0.93548,4e-05,9.30409]
[1776362590794,38.46,74511.56,0.0,-0.93531,4e-05,9.32358]
[1776362592812,38.46,74499.14,0.0,-0.93586,4e-05,9.25998]
[1776362593817,38.46,74499.14,0.0,-0.93586,4e-05,9.25992]
[1776362594824,38.46,74490.38,0.0,-0.93625,4e-05,9.21543]
[1776362598967,38.46,74480.46,0.0,-0.93668,4e-05,9.16541]
[1776362601872,38.46,74478.17,0.0,-0.93678,4e-05,9.15374]
[1776362604893,38.45,74468.72,0.0,-0.9372,4e-05,9.10572]
[1776362609048,38.45,74459.39,0.0,-0.93761,4e-05,9.05797]
[1776362612008,38.45,74454.69,0.0,-0.93784,4e-05,9.03094]
[1776362618004,38.45,74451.63,0.0,-0.93798,4e-05,9.01483]
[1776362623039,38.45,74453.35,0.0,-0.93791,4e-05,9.02316]
[1776362628081,38.45,74451.33,0.0,-0.93798,4e-05,9.01454]
[1776362629209,38.45,74420.54,0.0,-0.9393,4e-05,8.86102]
[1776362631103,38.45,74409.12,0.0,-0.93978,4e-05,8.80464]
[1776362632104,38.45,74408.75,0.0,-0.9398,4e-05,8.80247]
[1776362635129,38.45,74403.74,0.0,-0.94001,4e-05,8.77709]
[1776362636133,38.45,74395.17,0.0,-0.94038,4e-05,8.73428]
[1776362637139,38.45,74396.11,0.0,-0.94034,4e-05,8.73871]
[1776362642176,38.45,74396.78,0.0,-0.94032,4e-05,8.74089]
[1776362644194,38.45,74391.78,0.0,-0.94053,4e-05,8.71592]
[1776362646208,38.45,74397.15,0.0,-0.94031,4e-05,8.74197]
[1776362651241,38.45,74398.39,0.0,-0.94027,4e-05,8.74702]
[1776362655270,38.44,74404.65,0.0,-0.94001,4e-05,8.77704]
[1776362656276,38.44,74412.6,0.0,-0.93968,4e-05,8.81662]
[1776362658290,38.45,74417.96,0.0,-0.93944,4e-05,8.84367]
[1776362660306,38.45,74423.22,0.0,-0.93922,4e-05,8.87015]
[1776362665340,38.45,74426.2,0.0,-0.93909,4e-05,8.88568]
[1776362669368,38.45,74433.05,0.0,-0.93879,4e-05,8.92028]
[1776362671381,38.45,74433.34,0.0,-0.93879,4e-05,8.91887]
[1776362674403,38.45,74427.5,0.0,-0.93904,4e-05,8.89009]
[1776362676417,38.45,74434.79,0.0,-0.93873,4e-05,8.92661]
[1776362678428,38.45,74438.35,0.0,-0.93857,4e-05,8.94448]
[1776362683466,38.45,74430.67,0.0,-0.9389,4e-05,8.90649]
[1776362687497,38.45,74425.77,0.0,-0.9391,4e-05,8.88261]
[1776362692538,38.45,74424.07,0.0,-0.93917,4e-05,8.87502]
[1776362695559,38.45,74411.08,0.0,-0.93971,4e-05,8.81113]
[1776362696566,38.45,74401.93,0.0,-0.9401,4e-05,8.76569]
[1776362697573,38.45,74400.34,0.0,-0.94017,4e-05,8.75767]
[1776362702615,38.45,74398.84,0.0,-0.94024,4e-05,8.74949]
[1776362704625,38.45,74415.06,0.0,-0.93956,4e-05,8.82973]
[1776362705650,38.45,74416.26,0.0,-0.9395,4e-05,8.83588]
[1776362707652,38.45,74411.03,0.0,-0.93973,4e-05,8.80989]
[1776362708655,38.45,74410.04,0.0,-0.93977,4e-05,8.80474]
[1776362712683,38.45,74411.78,0.0,-0.9397,4e-05,8.81241]
[1776362714699,38.45,74426.41,0.0,-0.93908,4e-05,8.88495]
[1776362715706,38.45,74431.75,0.0,-0.93886,4e-05,8.91167]
[1776362716711,38.45,74435.05,0.0,-0.93871,4e-05,8.92823]
[1776362721746,38.45,74434.94,0.0,-0.93871,4e-05,8.92811]
[1776362724771,38.45,74428.36,0.0,-0.93899,4e-05,8.89561]
[1776362729931,38.45,74429.47,0.0,-0.93894,4e-05,8.90169]
[1776362733838,38.45,74424.54,0.0,-0.93917,4e-05,8.87461]
[1776362738870,38.45,74422.91,0.0,-0.93923,4e-05,8.86726]
[1776362743904,38.45,74414.88,0.0,-0.93957,4e-05,8.82768]
[1776362746928,38.45,74413.86,0.0,-0.93961,4e-05,8.82223]
[1776362751963,38.46,74412.32,0.0,-0.93967,4e-05,8.81572]
[1776362753978,38.46,74422.77,0.0,-0.93922,4e-05,8.86792]
[1776362754982,38.46,74424.63,0.0,-0.93914,4e-05,8.87729]
[1776362759009,38.46,74431.66,0.0,-0.93884,4e-05,8.91271]
[1776362762037,38.46,74437.08,0.0,-0.93861,4e-05,8.93991]
[1776362763045,38.46,74448.28,0.0,-0.93812,4e-05,8.99632]
[1776362764053,38.46,74449.63,0.0,-0.93806,4e-05,9.00345]
[1776362766064,38.46,74458.66,0.0,-0.93766,4e-05,9.04943]
[1776362767072,38.46,74459.57,0.0,-0.93762,4e-05,9.05454]
[1776362772108,38.46,74459.63,0.0,-0.93761,4e-05,9.05615]
[1776362776135,38.46,74454.52,0.0,-0.93783,4e-05,9.02978]
[1776362780283,38.46,74448.01,0.0,-0.93812,4e-05,8.99655]
[1776362784191,38.46,74454.01,0.0,-0.93786,4e-05,9.02605]
[1776362787213,38.46,74458.57,0.0,-0.93767,4e-05,9.04832]
[1776362792249,38.46,74462.63,0.0,-0.93753,4e-05,9.06455]
[1776362796276,38.46,74457.34,0.0,-0.93776,4e-05,9.03705]
[1776362798292,38.46,74452.11,0.0,-0.93799,4e-05,9.01043]
[1776362805341,38.45,74451.77,0.0,-0.93802,4e-05,9.00746]
[1776362810503,38.45,74449.39,0.0,-0.93813,4e-05,8.99465]
[1776362816417,38.45,74436.92,0.0,-0.93867,4e-05,8.93137]
[1776362817424,38.45,74423.0,0.0,-0.93927,4e-05,8.86206]
[1776362818432,38.45,74422.67,0.0,-0.93928,4e-05,8.86046]
[1776362820573,38.45,74414.62,0.0,-0.93962,4e-05,8.82067]
[1776362822460,38.45,74416.78,0.0,-0.93953,4e-05,8.83158]
[1776362827495,38.45,74416.62,0.0,-0.93953,4e-05,8.83076]
[1776362829509,38.45,74414.09,0.0,-0.93965,4e-05,8.81748]
[1776362831525,38.45,74421.1,0.0,-0.93935,4e-05,8.85248]
[1776362832532,38.45,74427.69,0.0,-0.93907,4e-05,8.8853]
[1776362833539,38.45,74431.3,0.0,-0.93891,4e-05,8.90331]
[1776362835554,38.45,74441.8,0.0,-0.93846,4e-05,8.95612]
[1776362836560,38.45,74445.33,0.0,-0.93831,4e-05,8.97369]
[1776362840588,38.45,74451.09,0.0,-0.93806,4e-05,9.00304]
[1776362845623,38.45,74451.04,0.0,-0.93806,4e-05,9.00227]
[1776362850787,38.45,74455.59,0.0,-0.93787,4e-05,9.02447]
[1776362853680,38.45,74448.67,0.0,-0.93819,4e-05,8.98647]
[1776362854693,38.45,74441.83,0.0,-0.93849,4e-05,8.95221]
[1776362855693,38.45,74428.77,0.0,-0.93905,4e-05,8.88712]
[1776362856701,38.45,74421.71,0.0,-0.93935,4e-05,8.85163]
[1776362857708,38.45,74418.95,0.0,-0.93947,4e-05,8.83757]
[1776362862761,38.44,74425.13,0.0,-0.93922,4e-05,8.86642]
[1776362866782,38.44,74419.79,0.0,-0.93945,4e-05,8.83952]
[1776362870928,38.44,74405.67,0.0,-0.94004,4e-05,8.77043]
[1776362871818,38.44,74405.67,0.0,-0.94004,4e-05,8.77067]
[1776362872824,38.44,74399.24,0.0,-0.94031,4e-05,8.73877]
[1776362873832,38.44,74395.22,0.0,-0.94048,4e-05,8.71883]
[1776362874838,38.44,74386.71,0.0,-0.94084,4e-05,8.67692]
[1776362875845,38.44,74384.8,0.0,-0.94092,4e-05,8.66749]
[1776362878866,38.44,74377.45,0.0,-0.94122,4e-05,8.63138]
[1776362880998,38.44,74367.88,0.0,-0.94162,4e-05,8.58463]
[1776362882900,38.44,74353.64,0.0,-0.9422,4e-05,8.51542]
[1776362883913,38.44,74344.55,0.0,-0.94257,4e-05,8.47154]
[1776362884919,38.44,74337.63,0.0,-0.94285,4e-05,8.43833]
[1776362885922,38.44,74338.23,0.0,-0.94283,4e-05,8.44148]
[1776362887938,38.45,74333.03,0.0,-0.94303,4e-05,8.41693]
[1776362891965,38.45,74328.29,0.0,-0.94321,4e-05,8.39531]
[1776362894990,38.45,74322.73,0.0,-0.94343,4e-05,8.36966]
[1776362900031,38.45,74318.09,0.0,-0.9436,4e-05,8.34934]
[1776362901143,38.45,74323.22,0.0,-0.94339,4e-05,8.37435]
[1776362902040,38.45,74323.22,0.0,-0.94338,4e-05,8.37471]
[1776362904053,38.46,74333.33,0.0,-0.94297,4e-05,8.42405]
[1776362905061,38.46,74336.29,0.0,-0.94285,4e-05,8.43861]
[1776362910094,38.46,74341.21,0.0,-0.94264,4e-05,8.46371]
[1776362914123,38.46,74345.1,0.0,-0.94249,4e-05,8.48063]
[1776362918151,38.46,74354.68,0.0,-0.94209,4e-05,8.52806]
[1776362920166,38.46,74357.41,0.0,-0.94197,4e-05,8.54167]
[1776362925204,38.47,74364.65,0.0,-0.94167,4e-05,8.57816]
[1776362927216,38.47,74367.66,0.0,-0.94153,4e-05,8.59402]
[1776362931366,38.47,74362.21,0.0,-0.94174,4e-05,8.5698]
[1776362937288,38.47,74364.75,0.0,-0.94162,4e-05,8.58355]
[1776362942328,38.47,74364.82,0.0,-0.94162,4e-05,8.58396]
[1776362947366,38.47,74361.48,0.0,-0.94175,4e-05,8.56783]
[1776362952400,38.47,74359.11,0.0,-0.94185,4e-05,8.55653]
[1776362954415,38.47,74350.25,0.0,-0.94221,4e-05,8.51359]
[1776362955422,38.47,74340.6,0.0,-0.9426,4e-05,8.46708]
[1776362956433,38.48,74339.79,0.0,-0.94263,4e-05,8.46337]
[1776362961577,38.48,74342.14,0.0,-0.94253,4e-05,8.4757]
[1776362966499,38.48,74336.21,0.0,-0.94276,4e-05,8.44808]
[1776362967506,38.48,74335.37,0.0,-0.94279,4e-05,8.44427]
[1776362971647,38.48,74321.85,0.0,-0.94335,4e-05,8.37741]
[1776362973553,38.48,74322.85,0.0,-0.9433,4e-05,8.38292]
[1776362978589,38.49,74324.23,0.0,-0.94323,4e-05,8.39142]
[1776362980606,38.49,74318.6,0.0,-0.94345,4e-05,8.36518]
[1776362981719,38.49,74308.49,0.0,-0.94385,4e-05,8.31722]
[1776362982624,38.49,74308.49,0.0,-0.94385,4e-05,8.31723]
[1776362984650,38.49,74300.2,0.0,-0.94418,4e-05,8.27778]
[1776362986661,38.49,74293.37,0.0,-0.94445,4e-05,8.24548]
[1776362987666,38.49,74289.69,0.0,-0.94459,4e-05,8.22814]
[1776362991698,38.49,74280.98,0.0,-0.94492,4e-05,8.18848]
[1776362993713,38.49,74275.91,0.0,-0.94512,4e-05,8.16495]
[1776362998747,38.49,74280.55,0.0,-0.94493,4e-05,8.18807]
[1776363001769,38.5,74287.93,0.0,-0.94462,4e-05,8.22455]
[1776363002775,38.5,74297.51,0.0,-0.94424,4e-05,8.27068]
[1776363003783,38.5,74298.96,0.0,-0.94418,4e-05,8.27811]
[1776363005802,38.5,74304.35,0.0,-0.94395,4e-05,8.30479]
[1776363006807,38.5,74309.43,0.0,-0.94375,4e-05,8.32952]
[1776363007812,38.5,74312.87,0.0,-0.9436,4e-05,8.34681]
[1776363011953,38.51,74324.73,0.0,-0.94311,4e-05,8.40527]
[1776363013860,38.51,74333.09,0.0,-0.94277,4e-05,8.44582]
[1776363014875,38.51,74335.5,0.0,-0.94267,4e-05,8.45794]
[1776363015880,38.51,74329.58,0.0,-0.9429,4e-05,8.42971]
[1776363016890,38.51,74321.02,0.0,-0.94325,4e-05,8.38892]
[1776363017894,38.51,74315.23,0.0,-0.94348,4e-05,8.36108]
[1776363022025,38.51,74296.12,0.0,-0.94424,4e-05,8.26968]
[1776363022930,38.51,74296.12,0.0,-0.94424,4e-05,8.26975]
[1776363025953,38.51,74289.37,0.0,-0.94451,4e-05,8.23796]
[1776363030986,38.51,74291.81,0.0,-0.94441,4e-05,8.24998]
[1776363036022,38.51,74295.14,0.0,-0.94429,4e-05,8.26331]
[1776363041061,38.51,74296.47,0.0,-0.94424,4e-05,8.26988]
[1776363045095,38.51,74289.98,0.0,-0.94449,4e-05,8.23927]
[1776363050126,38.51,74289.36,0.0,-0.94451,4e-05,8.23679]
[1776363053170,38.51,74294.06,0.0,-0.94432,4e-05,8.25931]
[1776363054173,38.51,74287.89,0.0,-0.94457,4e-05,8.23009]
[1776363058198,38.51,74298.31,0.0,-0.94415,4e-05,8.28029]
[1776363060215,38.52,74304.08,0.0,-0.94391,4e-05,8.30864]
[1776363062308,38.52,74322.97,0.0,-0.94315,4e-05,8.39979]
[1776363064245,38.52,74325.18,0.0,-0.94305,4e-05,8.41095]
[1776363066256,38.52,74330.46,0.0,-0.94284,4e-05,8.43681]
[1776363069280,38.52,74335.53,0.0,-0.94263,4e-05,8.46185]
[1776363070284,38.52,74342.95,0.0,-0.94232,4e-05,8.49781]
[1776363072378,38.52,74347.21,0.0,-0.94215,4e-05,8.51862]
[1776363074312,38.52,74343.02,0.0,-0.94232,4e-05,8.49859]
[1776363077334,38.52,74336.6,0.0,-0.94257,4e-05,8.46811]
[1776363082448,38.52,74338.97,0.0,-0.94247,4e-05,8.48059]
[1776363088415,38.53,74336.46,0.0,-0.94256,4e-05,8.46969]
[1776363093453,38.53,74340.71,0.0,-0.9424,4e-05,8.48838]
[1776363098487,38.53,74349.52,0.0,-0.94203,4e-05,8.53201]
[1776363099493,38.53,74359.23,0.0,-0.94163,4e-05,8.57922]
[1776363102588,38.53,74377.41,0.0,-0.94088,4e-05,8.66801]
[1776363103521,38.53,74376.69,0.0,-0.9409,4e-05,8.66493]
[1776363104530,38.53,74384.23,0.0,-0.94059,4e-05,8.70223]
[1776363106542,38.53,74368.55,0.0,-0.94123,4e-05,8.62593]
[1776363107549,38.53,74361.99,0.0,-0.9415,4e-05,8.59402]
[1776363112662,38.53,74368.67,0.0,-0.94123,4e-05,8.62662]
[1776363116620,38.53,74371.85,0.0,-0.9411,4e-05,8.64198]
[1776363118625,38.53,74377.13,0.0,-0.94087,4e-05,8.66867]
[1776363119633,38.53,74384.96,0.0,-0.94054,4e-05,8.70742]
[1776363120640,38.53,74389.09,0.0,-0.94037,4e-05,8.72802]
[1776363121651,38.54,74397.12,0.0,-0.94003,4e-05,8.76781]
[1776363122734,38.54,74414.56,0.0,-0.93929,4e-05,8.85416]
[1776363123669,38.54,74414.56,0.0,-0.93929,4e-05,8.8543]
[1776363126691,38.54,74417.4,0.0,-0.93916,4e-05,8.86868]
[1776363130718,38.54,74423.39,0.0,-0.93891,4e-05,8.89876]
[1776363135757,38.54,74426.61,0.0,-0.93877,4e-05,8.9151]
[1776363137775,38.54,74435.35,0.0,-0.93839,4e-05,8.95872]
[1776363138778,38.54,74434.48,0.0,-0.93843,4e-05,8.95438]
[1776363143812,38.54,74432.8,0.0,-0.9385,4e-05,8.94605]
[1776363148853,38.54,74434.7,0.0,-0.93842,4e-05,8.95556]
[1776363154889,38.54,74436.18,0.0,-0.93837,4e-05,8.95997]
[1776363159925,38.54,74437.05,0.0,-0.93834,4e-05,8.96434]
[1776363164963,38.54,74437.62,0.0,-0.93831,4e-05,8.96722]
[1776363169994,38.54,74432.03,0.0,-0.93855,4e-05,8.93941]
[1776363174034,38.54,74443.85,0.0,-0.93804,4e-05,8.99851]
[1776363175042,38.54,74451.96,0.0,-0.93769,4e-05,9.03903]
[1776363176051,38.54,74453.08,0.0,-0.93765,4e-05,9.04452]
[1776363181086,38.54,74448.41,0.0,-0.93785,4e-05,9.02042]
[1776363182092,38.54,74442.55,0.0,-0.93811,4e-05,8.991]
[1776363183163,38.54,74445.05,0.0,-0.938,4e-05,9.00341]
[1776363186120,38.54,74432.74,0.0,-0.93853,4e-05,8.94166]
[1776363187127,38.54,74429.48,0.0,-0.93867,4e-05,8.92541]
[1776363192162,38.54,74428.09,0.0,-0.93873,4e-05,8.91856]
[1776363193234,38.54,74416.52,0.0,-0.93922,4e-05,8.86116]
[1776363195184,38.53,74416.24,0.0,-0.93924,4e-05,8.85892]
[1776363199212,38.54,74421.34,0.0,-0.93902,4e-05,8.88471]
[1776363204249,38.54,74424.83,0.0,-0.93887,4e-05,8.90258]
[1776363206261,38.54,74417.52,0.0,-0.93918,4e-05,8.86604]
[1776363207269,38.54,74405.83,0.0,-0.93968,4e-05,8.80788]
[1776363208295,38.53,74404.11,0.0,-0.93975,4e-05,8.79914]
[1776363213383,38.53,74407.41,0.0,-0.93964,4e-05,8.81104]
[1776363219354,38.53,74409.25,0.0,-0.93957,4e-05,8.81951]
[1776363224390,38.53,74409.18,0.0,-0.93956,4e-05,8.82037]
[1776363229426,38.53,74408.04,0.0,-0.93962,4e-05,8.81363]
[1776363233522,38.53,74419.72,0.0,-0.93913,4e-05,8.87104]
[1776363234460,38.53,74419.72,0.0,-0.93913,4e-05,8.87125]
[1776363237481,38.53,74426.43,0.0,-0.93884,4e-05,8.90504]
[1776363242518,38.53,74421.89,0.0,-0.93903,4e-05,8.88271]
[1776363246546,38.53,74427.92,0.0,-0.93877,4e-05,8.91321]
[1776363251581,38.53,74428.17,0.0,-0.93875,4e-05,8.91497]
[1776363256615,38.53,74435.97,0.0,-0.93842,4e-05,8.95418]
[1776363261669,38.54,74439.72,0.0,-0.93826,4e-05,8.97291]
[1776363267694,38.53,74442.92,0.0,-0.93812,4e-05,8.98878]
[1776363272727,38.53,74442.83,0.0,-0.93814,4e-05,8.98526]
[1776363277763,38.53,74443.41,0.0,-0.93812,4e-05,8.9881]
[1776363278770,38.53,74438.12,0.0,-0.93835,4e-05,8.96173]
[1776363282798,38.54,74433.08,0.0,-0.93856,4e-05,8.93685]
[1776363286828,38.54,74440.7,0.0,-0.93823,4e-05,8.97512]
[1776363287835,38.54,74444.37,0.0,-0.93807,4e-05,8.99346]
[1776363291863,38.54,74455.03,0.0,-0.93761,4e-05,9.04671]
[1776363292870,38.54,74452.39,0.0,-0.93773,4e-05,9.03338]
[1776363296899,38.53,74447.45,0.0,-0.93794,4e-05,9.00837]
[1776363301932,38.53,74444.01,0.0,-0.9381,4e-05,8.99087]
[1776363304963,38.53,74447.62,0.0,-0.93794,4e-05,9.00866]
[1776363309998,38.53,74448.08,0.0,-0.93793,4e-05,9.0104]
[1776363314088,38.53,74442.16,0.0,-0.93819,4e-05,8.98031]
[1776363317047,38.53,74454.65,0.0,-0.93765,4e-05,9.04249]
[1776363318054,38.53,74463.89,0.0,-0.93725,4e-05,9.0891]
[1776363319064,38.53,74462.3,0.0,-0.93732,4e-05,9.08127]
[1776363323098,38.53,74469.57,0.0,-0.937,4e-05,9.11767]
[1776363324157,38.53,74484.01,0.0,-0.93637,4e-05,9.19068]
[1776363325114,38.53,74484.01,0.0,-0.93637,4e-05,9.19069]
[1776363326129,38.53,74476.82,0.0,-0.93668,4e-05,9.15438]
[1776363327135,38.53,74472.85,0.0,-0.93686,4e-05,9.13443]
[1776363329149,38.53,74468.75,0.0,-0.93704,4e-05,9.11359]
[1776363332170,38.53,74470.83,0.0,-0.93697,4e-05,9.12023]
[1776363333177,38.53,74477.14,0.0,-0.9367,4e-05,9.15177]
[1776363334228,38.53,74477.33,0.0,-0.93669,4e-05,9.1524]
[1776363336204,38.53,74467.14,0.0,-0.93714,4e-05,9.10035]
[1776363337206,38.53,74454.31,0.0,-0.9377,4e-05,9.03567]
[1776363338211,38.53,74449.64,0.0,-0.93791,4e-05,9.01213]
[1776363340229,38.53,74445.03,0.0,-0.93811,4e-05,8.98884]
[1776363341234,38.53,74439.62,0.0,-0.93834,4e-05,8.96122]
[1776363342241,38.52,74433.01,0.0,-0.93863,4e-05,8.9277]
[1776363343248,38.52,74428.33,0.0,-0.93884,4e-05,8.9039]
[1776363345269,38.52,74424.88,0.0,-0.93899,4e-05,8.8858]
[1776363347278,38.52,74435.0,0.0,-0.93856,4e-05,8.9362]
[1776363348376,38.52,74437.49,0.0,-0.93845,4e-05,8.94857]
[1776363349313,38.52,74458.27,0.0,-0.93756,4e-05,9.05244]
[1776363351332,38.52,74467.19,0.0,-0.93717,4e-05,9.09784]
[1776363352342,38.52,74469.6,0.0,-0.93706,4e-05,9.11012]
[1776363353342,38.52,74475.61,0.0,-0.9368,4e-05,9.14055]
[1776363354382,38.52,74478.68,0.0,-0.93666,4e-05,9.15615]
[1776363359383,38.52,74481.03,0.0,-0.93655,4e-05,9.16842]
[1776363361397,38.52,74469.88,0.0,-0.93704,4e-05,9.11238]
[1776363362405,38.53,74467.22,0.0,-0.93715,4e-05,9.09917]
[1776363364458,38.52,74457.6,0.0,-0.93758,4e-05,9.05038]
[1776363366433,38.52,74458.17,0.0,-0.93755,4e-05,9.05289]
[1776363371469,38.52,74459.12,0.0,-0.93752,4e-05,9.05685]
[1776363376503,38.52,74461.83,0.0,-0.93741,4e-05,9.06964]
[1776363381538,38.52,74461.87,0.0,-0.93742,4e-05,9.069]
[1776363383553,38.52,74455.25,0.0,-0.93771,4e-05,9.03548]
[1776363387580,38.52,74449.26,0.0,-0.93797,4e-05,9.00497]
[1776363391608,38.52,74436.5,0.0,-0.93854,4e-05,8.93777]
[1776363392614,38.52,74434.73,0.0,-0.93862,4e-05,8.92891]
[1776363394670,38.52,74454.08,0.0,-0.93778,4e-05,9.02551]
[1776363395635,38.52,74454.08,0.0,-0.93779,4e-05,9.02541]
[1776363396645,38.52,74456.81,0.0,-0.93767,4e-05,9.03892]
[1776363397652,38.52,74467.08,0.0,-0.93723,4e-05,9.09031]
[1776363398657,38.52,74472.62,0.0,-0.93698,4e-05,9.11837]
[1776363399664,38.52,74472.74,0.0,-0.93698,4e-05,9.1191]
[1776363404742,38.52,74469.61,0.0,-0.93711,4e-05,9.10356]
[1776363410741,38.51,74468.43,0.0,-0.93717,4e-05,9.09634]
[1776363415778,38.51,74469.67,0.0,-0.93713,4e-05,9.10116]
[1776363420818,38.51,74460.78,0.0,-0.93752,4e-05,9.05584]
[1776363421822,38.51,74451.62,0.0,-0.93792,4e-05,9.00956]
[1776363426861,38.51,74446.32,0.0,-0.93816,4e-05,8.98236]
[1776363430885,38.51,74437.98,0.0,-0.93852,4e-05,8.94036]
[1776363431893,38.51,74436.68,0.0,-0.93858,4e-05,8.9337]
[1776363434952,38.51,74437.24,0.0,-0.93855,4e-05,8.93614]
[1776363437934,38.51,74432.42,0.0,-0.93876,4e-05,8.91186]
[1776363442993,38.51,74430.16,0.0,-0.93886,4e-05,8.90027]
[1776363445027,38.51,74417.26,0.0,-0.93942,4e-05,8.83571]
[1776363445999,38.5,74417.26,0.0,-0.93942,4e-05,8.83526]
[1776363448013,38.5,74423.09,0.0,-0.93918,4e-05,8.86325]
[1776363453048,38.5,74421.27,0.0,-0.93928,4e-05,8.85097]
[1776363458084,38.5,74423.35,0.0,-0.93919,4e-05,8.86171]
[1776363461109,38.5,74428.84,0.0,-0.93895,4e-05,8.88924]
[1776363463120,38.5,74430.66,0.0,-0.93887,4e-05,8.8984]
[1776363468155,38.5,74434.93,0.0,-0.93869,4e-05,8.91983]
[1776363474196,38.5,74433.57,0.0,-0.93875,4e-05,8.91323]
[1776363479232,38.51,74427.65,0.0,-0.939,4e-05,8.884]
[1776363480239,38.51,74422.48,0.0,-0.93921,4e-05,8.85843]
[1776363481250,38.51,74416.9,0.0,-0.93945,4e-05,8.83092]
[1776363483260,38.51,74411.7,0.0,-0.93967,4e-05,8.80501]
[1776363484267,38.5,74411.37,0.0,-0.93969,4e-05,8.80309]
[1776363489301,38.5,74425.27,0.0,-0.93911,4e-05,8.87108]
[1776363490309,38.5,74433.82,0.0,-0.93874,4e-05,8.9137]
[1776363491316,38.5,74434.91,0.0,-0.93869,4e-05,8.9192]
[1776363492340,38.5,74448.51,0.0,-0.93811,4e-05,8.9871]
[1776363494340,38.5,74457.35,0.0,-0.93772,4e-05,9.0318]
[1776363495378,38.51,74460.67,0.0,-0.93758,4e-05,9.04876]
[1776363500382,38.51,74459.81,0.0,-0.93761,4e-05,9.04547]
[1776363502404,38.51,74469.61,0.0,-0.93718,4e-05,9.09499]
[1776363503404,38.51,74487.25,0.0,-0.9364,4e-05,9.18446]
[1776363504412,38.51,74494.56,0.0,-0.93608,4e-05,9.22156]
[1776363505448,38.51,74486.52,0.0,-0.93643,4e-05,9.18082]
[1776363506426,38.51,74486.52,0.0,-0.93643,4e-05,9.18087]
[1776363511463,38.51,74489.53,0.0,-0.93632,4e-05,9.1934]
[1776363516497,38.51,74493.07,0.0,-0.93616,4e-05,9.21156]
[1776363518513,38.51,74506.91,0.0,-0.93555,4e-05,9.28196]
[1776363519520,38.51,74512.59,0.0,-0.9353,4e-05,9.31085]
[1776363520527,38.51,74513.0,0.0,-0.93528,4e-05,9.31284]
[1776363525561,38.51,74515.22,0.0,-0.93518,4e-05,9.3237]
[1776363529590,38.51,74502.66,0.0,-0.93575,4e-05,9.25891]
[1776363530598,38.51,74497.19,0.0,-0.93599,4e-05,9.23067]
[1776363531605,38.5,74494.02,0.0,-0.93614,4e-05,9.21382]
[1776363532610,38.5,74485.52,0.0,-0.93652,4e-05,9.17078]
[1776363533618,38.5,74482.6,0.0,-0.93665,4e-05,9.15571]
[1776363535667,38.5,74475.24,0.0,-0.93697,4e-05,9.11801]
[1776363540667,38.5,74477.08,0.0,-0.9369,4e-05,9.12604]
[1776363543696,38.5,74483.14,0.0,-0.93664,4e-05,9.1562]
[1776363545739,38.5,74493.1,0.0,-0.9362,4e-05,9.20681]
[1776363546714,38.5,74493.1,0.0,-0.9362,4e-05,9.2069]
[1776363551746,38.5,74492.26,0.0,-0.93624,4e-05,9.20273]
[1776363556785,38.5,74488.04,0.0,-0.93642,4e-05,9.18157]
[1776363558798,38.5,74496.63,0.0,-0.93604,4e-05,9.22513]
[1776363561843,38.5,74512.26,0.0,-0.93535,4e-05,9.3046]
[1776363562834,38.5,74513.51,0.0,-0.9353,4e-05,9.31084]
[1776363567868,38.5,74508.81,0.0,-0.93551,4e-05,9.28629]
[1776363569883,38.5,74508.73,0.0,-0.93552,4e-05,9.28574]
[1776363570890,38.5,74513.75,0.0,-0.93529,4e-05,9.31125]
[1776363572904,38.5,74517.66,0.0,-0.93514,4e-05,9.32792]
[1776363577941,38.5,74518.77,0.0,-0.9351,4e-05,9.33285]
[1776363579959,38.5,74512.29,0.0,-0.93539,4e-05,9.2995]
[1776363581981,38.5,74502.25,0.0,-0.93584,4e-05,9.24817]
[1776363582975,38.5,74496.31,0.0,-0.9361,4e-05,9.21798]
[1776363583981,38.5,74495.62,0.0,-0.93613,4e-05,9.21449]
[1776363589020,38.5,74499.92,0.0,-0.93595,4e-05,9.23553]
[1776363594054,38.5,74500.72,0.0,-0.93591,4e-05,9.23961]
[1776363596110,38.5,74495.14,0.0,-0.93616,4e-05,9.21128]
[1776363598082,38.5,74490.73,0.0,-0.93635,4e-05,9.18899]
[1776363600097,38.5,74489.19,0.0,-0.93642,4e-05,9.18137]
[1776363603117,38.5,74480.89,0.0,-0.93678,4e-05,9.13903]
[1776363604125,38.5,74475.65,0.0,-0.93701,4e-05,9.1126]
[1776363605132,38.5,74475.01,0.0,-0.93704,4e-05,9.10915]
[1776363606181,38.49,74484.14,0.0,-0.93665,4e-05,9.15501]
[1776363607146,38.49,74484.14,0.0,-0.93665,4e-05,9.15475]
[1776363612181,38.5,74483.53,0.0,-0.93667,4e-05,9.15244]
[1776363617216,38.5,74482.26,0.0,-0.93672,4e-05,9.1464]
[1776363619230,38.5,74476.18,0.0,-0.93699,4e-05,9.11518]
[1776363621244,38.49,74480.02,0.0,-0.93683,4e-05,9.13409]
[1776363623258,38.49,74488.53,0.0,-0.93646,4e-05,9.17661]
[1776363625273,38.49,74494.05,0.0,-0.93621,4e-05,9.20484]
[1776363626323,38.49,74495.24,0.0,-0.93616,4e-05,9.21103]
[1776363629300,38.49,74501.34,0.0,-0.93589,4e-05,9.24212]
[1776363631315,38.49,74501.14,0.0,-0.93592,4e-05,9.23814]
[1776363636393,38.49,74500.15,0.0,-0.93596,4e-05,9.23315]
[1776363642393,38.49,74497.02,0.0,-0.9361,4e-05,9.21727]
[1776363645413,38.49,74500.85,0.0,-0.93593,4e-05,9.23666]
[1776363650448,38.49,74498.7,0.0,-0.93603,4e-05,9.22563]
[1776363655484,38.49,74499.96,0.0,-0.93597,4e-05,9.23189]
[1776363660519,38.49,74499.87,0.0,-0.93598,4e-05,9.23126]
[1776363665558,38.49,74504.0,0.0,-0.9358,4e-05,9.252]
[1776363670593,38.49,74501.35,0.0,-0.93592,4e-05,9.23824]
[1776363672607,38.49,74494.84,0.0,-0.9362,4e-05,9.20517]
[1776363677652,38.49,74497.74,0.0,-0.93607,4e-05,9.21997]
[1776363682691,38.49,74496.87,0.0,-0.93611,4e-05,9.21558]
[1776363686752,38.49,74487.85,0.0,-0.93651,4e-05,9.16993]
[1776363688732,38.49,74484.41,0.0,-0.93666,4e-05,9.15268]
[1776363690746,38.49,74479.95,0.0,-0.93685,4e-05,9.13042]
[1776363695781,38.49,74485.38,0.0,-0.93665,4e-05,9.15344]
[1776363696819,38.49,74492.01,0.0,-0.93635,4e-05,9.18711]
[1776363697794,38.49,74492.01,0.0,-0.93635,4e-05,9.18719]
[1776363702830,38.49,74488.1,0.0,-0.93652,4e-05,9.16782]
[1776363707866,38.49,74486.34,0.0,-0.93659,4e-05,9.1595]
[1776363712900,38.49,74486.32,0.0,-0.93661,4e-05,9.15777]
[1776363717936,38.49,74483.33,0.0,-0.93675,4e-05,9.14196]
[1776363720956,38.49,74478.15,0.0,-0.93697,4e-05,9.11625]
[1776363725994,38.49,74476.04,0.0,-0.93706,4e-05,9.10522]
[1776363731033,38.49,74485.68,0.0,-0.93665,4e-05,9.15305]
[1776363732040,38.49,74486.78,0.0,-0.9366,4e-05,9.15873]
[1776363735061,38.49,74492.95,0.0,-0.93633,4e-05,9.19025]
[1776363738083,38.49,74497.13,0.0,-0.93614,4e-05,9.21157]
[1776363740103,38.49,74491.0,0.0,-0.93641,4e-05,9.18056]
[1776363742110,38.49,74487.9,0.0,-0.93655,4e-05,9.165]
[1776363747173,38.49,74484.09,0.0,-0.93672,4e-05,9.14492]
[1776363753187,38.49,74482.59,0.0,-0.9368,4e-05,9.13505]
[1776363756208,38.49,74470.28,0.0,-0.93733,4e-05,9.07365]
[1776363760236,38.49,74475.71,0.0,-0.93709,4e-05,9.10159]
[1776363763258,38.49,74470.53,0.0,-0.93731,4e-05,9.07608]
[1776363764265,38.49,74464.94,0.0,-0.93755,4e-05,9.04821]
[1776363765285,38.49,74454.18,0.0,-0.93801,4e-05,8.99446]
[1776363766288,38.49,74447.41,0.0,-0.9383,4e-05,8.96062]
[1776363767313,38.49,74445.85,0.0,-0.93837,4e-05,8.95279]
[1776363772329,38.49,74438.44,0.0,-0.93869,4e-05,8.91557]
[1776363777383,38.49,74427.99,0.0,-0.93914,4e-05,8.86309]
[1776363780391,38.49,74427.93,0.0,-0.93914,4e-05,8.86289]
[1776363785419,38.49,74430.16,0.0,-0.93905,4e-05,8.87427]
[1776363790458,38.49,74432.01,0.0,-0.93897,4e-05,8.88366]
[1776363795493,38.49,74428.89,0.0,-0.9391,4e-05,8.86839]
[1776363798512,38.49,74424.18,0.0,-0.93929,4e-05,8.84533]
[1776363803546,38.49,74423.6,0.0,-0.93931,4e-05,8.84296]
[1776363805578,38.49,74393.95,0.0,-0.94056,4e-05,8.69702]
[1776363806569,38.49,74376.38,0.0,-0.94129,4e-05,8.61088]
[1776363807607,38.49,74368.53,0.0,-0.94162,4e-05,8.5726]
[1776363808582,38.49,74368.53,0.0,-0.94162,4e-05,8.57262]
[1776363810605,38.49,74360.87,0.0,-0.94193,4e-05,8.53539]
[1776363811607,38.49,74348.23,0.0,-0.94246,4e-05,8.47134]
[1776363812610,38.5,74344.03,0.0,-0.94263,4e-05,8.45122]
[1776363814627,38.5,74344.75,0.0,-0.9426,4e-05,8.45529]
[1776363816639,38.5,74351.51,0.0,-0.94232,4e-05,8.48829]
[1776363819661,38.5,74356.8,0.0,-0.9421,4e-05,8.51416]
[1776363824695,38.5,74357.11,0.0,-0.94209,4e-05,8.51616]
[1776363829731,38.5,74362.58,0.0,-0.94184,4e-05,8.54561]
[1776363834766,38.5,74366.34,0.0,-0.94168,4e-05,8.56381]
[1776363837823,38.5,74351.58,0.0,-0.94229,4e-05,8.49232]
[1776363842824,38.5,74340.62,0.0,-0.94273,4e-05,8.43978]
[1776363843834,38.5,74341.36,0.0,-0.9427,4e-05,8.44368]
[1776363848871,38.51,74338.8,0.0,-0.9428,4e-05,8.43199]
[1776363851895,38.51,74336.36,0.0,-0.94289,4e-05,8.42111]
[1776363852902,38.51,74329.59,0.0,-0.94316,4e-05,8.38885]
[1776363856932,38.51,74318.88,0.0,-0.94358,4e-05,8.33847]
[1776363857939,38.51,74318.22,0.0,-0.9436,4e-05,8.33609]
[1776363861966,38.51,74311.66,0.0,-0.94385,4e-05,8.30602]
[1776363863983,38.52,74329.32,0.0,-0.94313,4e-05,8.39177]
[1776363869018,38.52,74333.68,0.0,-0.94295,4e-05,8.41384]
[1776363874053,38.52,74328.99,0.0,-0.94314,4e-05,8.3901]
[1776363875061,38.52,74322.51,0.0,-0.9434,4e-05,8.35893]
[1776363876067,38.52,74317.23,0.0,-0.94361,4e-05,8.33365]
[1776363877075,38.52,74315.02,0.0,-0.9437,4e-05,8.323]
[1776363880095,38.52,74320.05,0.0,-0.9435,4e-05,8.34694]
[1776363885131,38.52,74317.27,0.0,-0.9436,4e-05,8.33515]
[1776363888192,38.53,74307.24,0.0,-0.94399,4e-05,8.28889]
[1776363891175,38.53,74305.51,0.0,-0.94405,4e-05,8.28115]
[1776363892181,38.53,74313.71,0.0,-0.94372,4e-05,8.32115]
[1776363897227,38.53,74311.61,0.0,-0.94379,4e-05,8.31279]
[1776363901255,38.53,74316.56,0.0,-0.94358,4e-05,8.3371]
[1776363902271,38.53,74328.14,0.0,-0.94312,4e-05,8.3926]
[1776363903273,38.53,74342.97,0.0,-0.94251,4e-05,8.46447]
[1776363904277,38.53,74350.37,0.0,-0.94221,4e-05,8.50036]
[1776363909318,38.53,74349.12,0.0,-0.94225,4e-05,8.49502]
[1776363914355,38.54,74348.71,0.0,-0.94227,4e-05,8.49366]
[1776363919457,38.54,74353.35,0.0,-0.94207,4e-05,8.51689]
[1776363925440,38.54,74354.39,0.0,-0.94202,4e-05,8.52245]
[1776363928484,38.54,74349.06,0.0,-0.94224,4e-05,8.49691]
[1776363933498,38.54,74350.63,0.0,-0.94221,4e-05,8.49982]
[1776363935513,38.53,74358.53,0.0,-0.94189,4e-05,8.53738]
[1776363936519,38.53,74362.0,0.0,-0.94175,4e-05,8.55382]
[1776363938554,38.53,74352.2,0.0,-0.94215,4e-05,8.50635]
[1776363939543,38.53,74352.2,0.0,-0.94215,4e-05,8.50603]
[1776363940549,38.53,74347.44,0.0,-0.94235,4e-05,8.48268]
[1776363944578,38.53,74344.17,0.0,-0.94249,4e-05,8.46599]
[1776363946595,38.53,74349.72,0.0,-0.94227,4e-05,8.49195]
[1776363950620,38.53,74353.61,0.0,-0.94213,4e-05,8.50948]
[1776363953640,38.52,74358.11,0.0,-0.94195,4e-05,8.53019]
[1776363958706,38.52,74352.49,0.0,-0.94219,4e-05,8.50142]
[1776363962711,38.52,74345.78,0.0,-0.94248,4e-05,8.46753]
[1776363964724,38.52,74343.8,0.0,-0.94257,4e-05,8.45734]
[1776363965730,38.52,74337.28,0.0,-0.94283,4e-05,8.42562]
[1776363966737,38.52,74336.22,0.0,-0.94288,4e-05,8.42002]
[1776363971796,38.52,74334.04,0.0,-0.94298,4e-05,8.40848]
[1776363976831,38.51,74341.9,0.0,-0.94267,4e-05,8.4453]
[1776363977837,38.51,74344.49,0.0,-0.94257,4e-05,8.45725]
[1776363982872,38.51,74345.48,0.0,-0.94254,4e-05,8.46062]
[1776363984887,38.51,74350.9,0.0,-0.94232,4e-05,8.4865]
[1776363989923,38.51,74350.82,0.0,-0.94234,4e-05,8.48455]
[1776363993951,38.5,74360.2,0.0,-0.94199,4e-05,8.52543]
[1776363999003,38.5,74363.09,0.0,-0.94188,4e-05,8.53787]
[1776364003015,38.5,74368.72,0.0,-0.94167,4e-05,8.56316]
[1776364008050,38.49,74367.87,0.0,-0.94172,4e-05,8.55716]
[1776364013083,38.49,74369.3,0.0,-0.94168,4e-05,8.56179]
[1776364018120,38.49,74364.77,0.0,-0.94189,4e-05,8.53755]
[1776364023164,38.48,74371.41,0.0,-0.94164,4e-05,8.56712]
[1776364024166,38.48,74376.01,0.0,-0.94145,4e-05,8.58898]
[1776364025168,38.48,74381.23,0.0,-0.94124,4e-05,8.61445]
[1776364027184,38.48,74387.16,0.0,-0.941,4e-05,8.64227]
[1776364031218,38.47,74392.38,0.0,-0.94081,4e-05,8.66523]
[1776364032219,38.47,74400.08,0.0,-0.94049,4e-05,8.70278]
[1776364035241,38.47,74395.92,0.0,-0.94067,4e-05,8.6813]
[1776364036249,38.47,74389.79,0.0,-0.94093,4e-05,8.65066]
[1776364041282,38.47,74387.73,0.0,-0.94104,4e-05,8.63829]
[1776364045310,38.46,74381.04,0.0,-0.94134,4e-05,8.6029]
[1776364047324,38.46,74374.65,0.0,-0.94161,4e-05,8.57083]
[1776364049369,38.46,74364.15,0.0,-0.94205,4e-05,8.51894]
[1776364054374,38.45,74360.31,0.0,-0.94224,4e-05,8.49552]
[1776364059438,38.45,74357.75,0.0,-0.94236,4e-05,8.48131]
[1776364062430,38.45,74350.76,0.0,-0.94265,4e-05,8.44679]
[1776364067465,38.45,74350.66,0.0,-0.94267,4e-05,8.44435]
[1776364072501,38.44,74349.55,0.0,-0.94273,4e-05,8.43774]
[1776364073507,38.44,74338.33,0.0,-0.94319,4e-05,8.38316]
[1776364074514,38.44,74333.27,0.0,-0.94339,4e-05,8.35885]
[1776364075521,38.44,74336.2,0.0,-0.94327,4e-05,8.37275]
[1776364077538,38.44,74341.4,0.0,-0.94307,4e-05,8.39739]
[1776364078542,38.44,74349.87,0.0,-0.94273,4e-05,8.438]
[1776364079583,38.44,74357.07,0.0,-0.94243,4e-05,8.47253]
[1776364080558,38.44,74357.07,0.0,-0.94244,4e-05,8.47189]
[1776364083581,38.44,74344.74,0.0,-0.94295,4e-05,8.4117]
[1776364084590,38.44,74345.14,0.0,-0.94293,4e-05,8.4134]
[1776364088616,38.44,74350.48,0.0,-0.94272,4e-05,8.43821]
[1776364093651,38.43,74351.89,0.0,-0.94268,4e-05,8.44351]
[1776364098685,38.43,74353.65,0.0,-0.94262,4e-05,8.45072]
[1776364103752,38.43,74354.25,0.0,-0.94261,4e-05,8.45227]
[1776364108759,38.43,74353.68,0.0,-0.94264,4e-05,8.44843]
[1776364113795,38.42,74361.79,0.0,-0.94234,4e-05,8.48313]
[1776364114800,38.42,74366.65,0.0,-0.94214,4e-05,8.50637]
[1776364115808,38.42,74376.5,0.0,-0.94174,4e-05,8.55426]
[1776364117829,38.42,74375.49,0.0,-0.94179,4e-05,8.54854]
[1776364122875,38.42,74374.54,0.0,-0.94184,4e-05,8.54265]
[1776364123887,38.42,74383.37,0.0,-0.94148,4e-05,8.58525]
[1776364125892,38.42,74388.93,0.0,-0.94125,4e-05,8.61152]
[1776364126899,38.42,74387.42,0.0,-0.94132,4e-05,8.60364]
[1776364127905,38.42,74387.06,0.0,-0.94134,4e-05,8.60134]
[1776364132941,38.41,74389.36,0.0,-0.94127,4e-05,8.60947]
[1776364137977,38.41,74388.54,0.0,-0.94133,4e-05,8.60288]
[1776364140020,38.4,74397.64,0.0,-0.94096,4e-05,8.64643]
[1776364142006,38.4,74396.83,0.0,-0.941,4e-05,8.64137]
[1776364147041,38.4,74400.99,0.0,-0.94085,4e-05,8.65891]
[1776364154099,38.39,74397.64,0.0,-0.94102,4e-05,8.63957]
[1776364158118,38.39,74404.46,0.0,-0.94074,4e-05,8.6727]
[1776364160154,38.39,74410.22,0.0,-0.9405,4e-05,8.70081]
[1776364162147,38.39,74409.57,0.0,-0.94053,4e-05,8.69732]
[1776364167183,38.39,74406.24,0.0,-0.94068,4e-05,8.68017]
[1776364169196,38.39,74424.81,0.0,-0.9399,4e-05,8.77142]
[1776364170225,38.39,74430.74,0.0,-0.93965,4e-05,8.80048]
[1776364171211,38.39,74430.74,0.0,-0.93967,4e-05,8.79716]
[1776364176245,38.38,74432.28,0.0,-0.93962,4e-05,8.80314]
[1776364178261,38.39,74434.75,0.0,-0.93951,4e-05,8.81569]
[1776364180273,38.39,74443.32,0.0,-0.93914,4e-05,8.85855]
[1776364181280,38.39,74435.87,0.0,-0.93946,4e-05,8.82153]
[1776364182287,38.39,74431.58,0.0,-0.93964,4e-05,8.80036]
[1776364186315,38.39,74428.35,0.0,-0.93977,4e-05,8.78494]
[1776364191350,38.39,74429.1,0.0,-0.93974,4e-05,8.78937]
[1776364196385,38.39,74428.77,0.0,-0.93974,4e-05,8.78842]
[1776364201420,38.39,74430.02,0.0,-0.93969,4e-05,8.79526]
[1776364204444,38.39,74436.26,0.0,-0.93942,4e-05,8.82655]
[1776364205448,38.39,74447.22,0.0,-0.93895,4e-05,8.88111]
[1776364206456,38.39,74447.53,0.0,-0.93894,4e-05,8.88263]
[1776364210525,38.39,74458.03,0.0,-0.93849,4e-05,8.93498]
[1776364211503,38.39,74458.03,0.0,-0.93849,4e-05,8.93519]
[1776364213520,38.39,74447.25,0.0,-0.93895,4e-05,8.88134]
[1776364218553,38.39,74446.13,0.0,-0.93899,4e-05,8.87592]
[1776364223588,38.39,74445.19,0.0,-0.93903,4e-05,8.87144]
[1776364226609,38.39,74440.07,0.0,-0.93925,4e-05,8.84561]
[1776364231650,38.39,74440.24,0.0,-0.93928,4e-05,8.84136]
[1776364238693,38.38,74438.74,0.0,-0.93937,4e-05,8.83137]
[1776364244739,38.38,74437.63,0.0,-0.93944,4e-05,8.82328]
[1776364249775,38.38,74433.61,0.0,-0.93963,4e-05,8.80127]
[1776364254806,38.37,74432.89,0.0,-0.93968,4e-05,8.79563]
[1776364256846,38.37,74427.81,0.0,-0.9399,4e-05,8.76965]
[1776364257827,38.37,74422.37,0.0,-0.94014,4e-05,8.74206]
[1776364258834,38.37,74415.61,0.0,-0.94042,4e-05,8.70844]
[1776364262898,38.37,74398.99,0.0,-0.94113,4e-05,8.62586]
[1776364264887,38.37,74390.62,0.0,-0.94147,4e-05,8.58473]
[1776364268913,38.37,74400.83,0.0,-0.94105,4e-05,8.6346]
[1776364272942,38.37,74411.89,0.0,-0.94059,4e-05,8.68846]
[1776364274961,38.37,74422.02,0.0,-0.94017,4e-05,8.73857]
[1776364275963,38.37,74433.33,0.0,-0.93969,4e-05,8.7948]
[1776364276975,38.37,74435.23,0.0,-0.9396,4e-05,8.8044]
[1776364277980,38.37,74441.92,0.0,-0.93932,4e-05,8.83779]
[1776364279992,38.37,74445.41,0.0,-0.93917,4e-05,8.85536]
[1776364281063,38.37,74451.04,0.0,-0.93893,4e-05,8.8834]
[1776364284022,38.37,74451.05,0.0,-0.93892,4e-05,8.88367]
[1776364289069,38.37,74448.46,0.0,-0.93904,4e-05,8.86998]
[1776364294093,38.36,74451.75,0.0,-0.93894,4e-05,8.88121]
[1776364296107,38.36,74460.21,0.0,-0.93859,4e-05,8.92213]
[1776364297118,38.36,74463.86,0.0,-0.93843,4e-05,8.9404]
[1776364301196,38.36,74468.08,0.0,-0.93825,4e-05,8.96146]
[1776364307186,38.36,74463.95,0.0,-0.93843,4e-05,8.94055]
[1776364311214,38.36,74458.9,0.0,-0.93865,4e-05,8.91531]
[1776364316250,38.36,74442.72,0.0,-0.93934,4e-05,8.83484]
[1776364317258,38.36,74427.92,0.0,-0.93997,4e-05,8.7611]
[1776364318264,38.36,74423.86,0.0,-0.94014,4e-05,8.74081]
[1776364319271,38.36,74412.86,0.0,-0.94061,4e-05,8.68637]
[1776364320278,38.36,74402.19,0.0,-0.94105,4e-05,8.63382]
[1776364321342,38.36,74399.18,0.0,-0.94118,4e-05,8.61903]
[1776364327329,38.36,74402.68,0.0,-0.94103,4e-05,8.63606]
[1776364329342,38.36,74413.72,0.0,-0.94057,4e-05,8.69019]
[1776364330354,38.36,74412.68,0.0,-0.94062,4e-05,8.68479]
[1776364335388,38.36,74411.21,0.0,-0.94069,4e-05,8.67692]
[1776364340421,38.35,74418.83,0.0,-0.94037,4e-05,8.71378]
[1776364344449,38.36,74425.42,0.0,-0.94009,4e-05,8.74663]
[1776364349498,38.36,74421.92,0.0,-0.94023,4e-05,8.73085]
[1776364351557,38.36,74427.26,0.0,-0.94002,4e-05,8.75437]
[1776364357554,38.36,74431.01,0.0,-0.93987,4e-05,8.77148]
[1776364359557,38.36,74438.38,0.0,-0.93956,4e-05,8.80847]
[1776364363585,38.36,74433.02,0.0,-0.93979,4e-05,8.78169]
[1776364365599,38.36,74427.46,0.0,-0.94002,4e-05,8.7537]
[1776364370634,38.35,74422.6,0.0,-0.94024,4e-05,8.72864]
[1776364375668,38.35,74423.86,0.0,-0.94019,4e-05,8.73398]
[1776364380704,38.35,74423.1,0.0,-0.94023,4e-05,8.72934]
[1776364385740,38.35,74427.48,0.0,-0.94006,4e-05,8.75012]
[1776364390774,38.35,74428.83,0.0,-0.93999,4e-05,8.75733]
[1776364391841,38.35,74421.81,0.0,-0.94029,4e-05,8.72244]
[1776364392790,38.35,74421.81,0.0,-0.94029,4e-05,8.72229]
[1776364397823,38.35,74419.26,0.0,-0.94041,4e-05,8.70905]
[1776364401916,38.35,74415.71,0.0,-0.94056,4e-05,8.69114]
[1776364403867,38.35,74423.82,0.0,-0.94021,4e-05,8.73195]
[1776364408902,38.35,74428.61,0.0,-0.93999,4e-05,8.75729]
[1776364413936,38.35,74429.11,0.0,-0.93998,4e-05,8.75838]
[1776364414944,38.36,74423.68,0.0,-0.9402,4e-05,8.7319]
[1776364419979,38.36,74419.04,0.0,-0.9404,4e-05,8.70929]
[1776364425031,38.35,74419.43,0.0,-0.94039,4e-05,8.71034]
[1776364430065,38.36,74417.34,0.0,-0.94046,4e-05,8.70175]
[1776364435103,38.36,74412.7,0.0,-0.94064,4e-05,8.68065]
[1776364440135,38.36,74413.28,0.0,-0.9406,4e-05,8.68521]
[1776364442203,38.36,74430.43,0.0,-0.93987,4e-05,8.77053]
[1776364444162,38.37,74449.65,0.0,-0.93905,4e-05,8.8665]
[1776364445170,38.37,74448.57,0.0,-0.9391,4e-05,8.86118]
[1776364449201,38.37,74453.86,0.0,-0.93887,4e-05,8.88782]
[1776364451232,38.37,74460.1,0.0,-0.9386,4e-05,8.91931]
[1776364452275,38.37,74454.19,0.0,-0.93885,4e-05,8.89008]
[1776364454239,38.37,74454.68,0.0,-0.93883,4e-05,8.89259]
[1776364458278,38.37,74466.35,0.0,-0.93832,4e-05,8.9511]
[1776364459284,38.37,74483.91,0.0,-0.93756,4e-05,9.03925]
[1776364460292,38.37,74489.15,0.0,-0.93733,4e-05,9.06577]
[1776364461314,38.37,74488.12,0.0,-0.93738,4e-05,9.06036]
[1776364466334,38.37,74490.43,0.0,-0.93729,4e-05,9.07084]
[1776364471369,38.36,74486.65,0.0,-0.93748,4e-05,9.0475]
[1776364476409,38.36,74487.24,0.0,-0.93747,4e-05,9.04925]
[1776364481451,38.36,74482.51,0.0,-0.93769,4e-05,9.02432]
[1776364485479,38.36,74476.93,0.0,-0.93793,4e-05,8.99554]
[1776364488499,38.35,74473.8,0.0,-0.93808,4e-05,8.9784]
[1776364493535,38.35,74473.07,0.0,-0.93814,4e-05,8.97166]
[1776364495553,38.35,74478.86,0.0,-0.93791,4e-05,8.99885]
[1776364500584,38.34,74481.44,0.0,-0.93782,4e-05,9.00851]
[1776364505621,38.33,74481.9,0.0,-0.93783,4e-05,9.00751]
[1776364510654,38.33,74473.12,0.0,-0.93824,4e-05,8.96016]
[1776364511672,38.33,74465.17,0.0,-0.93859,4e-05,8.91977]
[1776364512705,38.33,74457.48,0.0,-0.93893,4e-05,8.88082]
[1776364514683,38.33,74455.42,0.0,-0.93902,4e-05,8.86963]
[1776364519720,38.32,74455.87,0.0,-0.93902,4e-05,8.86972]
[1776364524753,38.32,74461.45,0.0,-0.9388,4e-05,8.89535]
[1776364527775,38.32,74472.38,0.0,-0.93834,4e-05,8.9486]
[1776364532845,38.31,74476.15,0.0,-0.93822,4e-05,8.96243]
[1776364536839,38.31,74471.62,0.0,-0.93842,4e-05,8.93925]
[1776364541873,38.31,74474.62,0.0,-0.93829,4e-05,8.95451]
[1776364545901,38.31,74472.0,0.0,-0.9384,4e-05,8.94169]
[1776364550936,38.31,74475.47,0.0,-0.93824,4e-05,8.95952]
[1776364555971,38.31,74472.54,0.0,-0.93837,4e-05,8.94533]
[1776364558991,38.31,74482.4,0.0,-0.93794,4e-05,8.99508]
[1776364559999,38.31,74491.3,0.0,-0.93755,4e-05,9.03988]
[1776364562013,38.31,74496.9,0.0,-0.93731,4e-05,9.06801]
[1776364567060,38.31,74490.65,0.0,-0.93758,4e-05,9.03608]
[1776364572088,38.31,74491.55,0.0,-0.93755,4e-05,9.04033]
[1776364577125,38.31,74489.26,0.0,-0.93765,4e-05,9.02837]
[1776364582158,38.31,74487.66,0.0,-0.93772,4e-05,9.01985]
[1776364587195,38.31,74487.79,0.0,-0.93772,4e-05,9.01996]
[1776364590215,38.31,74492.0,0.0,-0.93754,4e-05,9.04106]
[1776364595250,38.31,74495.07,0.0,-0.93741,4e-05,9.05485]
[1776364600285,38.31,74493.93,0.0,-0.93745,4e-05,9.05042]
[1776364605323,38.32,74494.55,0.0,-0.93741,4e-05,9.05504]
[1776364608345,38.32,74504.56,0.0,-0.93696,4e-05,9.10652]
[1776364609350,38.32,74511.04,0.0,-0.93668,4e-05,9.13961]
[1776364610355,38.32,74512.85,0.0,-0.9366,4e-05,9.14897]
[1776364615395,38.32,74511.16,0.0,-0.93666,4e-05,9.14121]
[1776364618415,38.32,74505.38,0.0,-0.93691,4e-05,9.11245]
[1776364620429,38.32,74511.49,0.0,-0.93664,4e-05,9.14386]
[1776364621436,38.32,74511.71,0.0,-0.93663,4e-05,9.14514]
[1776364626472,38.32,74507.34,0.0,-0.93681,4e-05,9.12375]
[1776364628486,38.32,74507.84,0.0,-0.93679,4e-05,9.1267]
[1776364630499,38.32,74513.32,0.0,-0.93654,4e-05,9.15485]
[1776364635535,38.33,74521.12,0.0,-0.93619,4e-05,9.19519]
[1776364636542,38.33,74526.34,0.0,-0.93596,4e-05,9.22187]
[1776364637548,38.33,74527.22,0.0,-0.93592,4e-05,9.2264]
[1776364642585,38.33,74527.97,0.0,-0.93589,4e-05,9.23035]
[1776364647619,38.33,74526.34,0.0,-0.93596,4e-05,9.22204]
[1776364651648,38.33,74521.3,0.0,-0.9362,4e-05,9.19341]
[1776364652653,38.33,74536.65,0.0,-0.93552,4e-05,9.27178]
[1776364653690,38.33,74539.5,0.0,-0.93539,4e-05,9.28629]
[1776364658700,38.33,74540.95,0.0,-0.93533,4e-05,9.29316]
[1776364663761,38.33,74538.62,0.0,-0.93544,4e-05,9.28087]
[1776364668771,38.32,74543.3,0.0,-0.93523,4e-05,9.30433]
[1776364673832,38.32,74543.21,0.0,-0.93524,4e-05,9.30336]
[1776364677835,38.32,74536.94,0.0,-0.93552,4e-05,9.27194]
[1776364681862,38.32,74531.67,0.0,-0.93575,4e-05,9.2449]
[1776364684883,38.32,74524.17,0.0,-0.93609,4e-05,9.20664]
[1776364689921,38.32,74522.45,0.0,-0.93616,4e-05,9.19805]
[1776364692939,38.32,74517.24,0.0,-0.93639,4e-05,9.17172]
[1776364697973,38.33,74512.84,0.0,-0.93658,4e-05,9.14985]
[1776364700998,38.33,74507.03,0.0,-0.93683,4e-05,9.12078]
[1776364704045,38.33,74502.7,0.0,-0.93702,4e-05,9.09934]
[1776364709053,38.33,74506.4,0.0,-0.93685,4e-05,9.11902]
[1776364714115,38.33,74501.62,0.0,-0.93706,4e-05,9.09311]
[1776364719124,38.36,74506.67,0.0,-0.93671,4e-05,9.13357]
[1776364724186,38.38,74508.24,0.0,-0.93652,4e-05,9.15563]
[1776364729193,38.39,74510.32,0.0,-0.9364,4e-05,9.16907]
[1776364731215,38.4,74519.74,0.0,-0.93593,4e-05,9.22302]
[1776364733223,38.4,74524.98,0.0,-0.93569,4e-05,9.25063]
[1776364738257,38.4,74527.15,0.0,-0.93557,4e-05,9.26378]
[1776364743292,38.41,74524.55,0.0,-0.93567,4e-05,9.25268]
[1776364749334,38.41,74523.12,0.0,-0.93571,4e-05,9.24802]
[1776364754404,38.42,74527.09,0.0,-0.93551,4e-05,9.27031]
[1776364756383,38.42,74541.0,0.0,-0.93488,4e-05,9.34258]
[1776364757390,38.42,74546.72,0.0,-0.93462,5e-05,9.37259]
[1776364762433,38.42,74545.71,0.0,-0.93463,5e-05,9.37075]
[1776364767461,38.43,74545.56,0.0,-0.93463,5e-05,9.3712]
[1776364772496,38.43,74545.9,0.0,-0.93462,5e-05,9.37111]
[1776364777532,38.43,74544.77,0.0,-0.93466,5e-05,9.36654]
[1776364782567,38.43,74560.36,0.0,-0.93394,5e-05,9.44841]
[1776364783573,38.43,74567.32,0.0,-0.93362,5e-05,9.48488]
[1776364784620,38.44,74574.37,0.0,-0.93329,5e-05,9.52184]
[1776364785591,38.44,74574.37,0.0,-0.93329,5e-05,9.52227]
[1776364786595,38.44,74566.49,0.0,-0.93364,5e-05,9.48193]
[1776364787605,38.44,74563.49,0.0,-0.93378,5e-05,9.46693]
[1776364789620,38.44,74561.18,0.0,-0.93387,5e-05,9.45606]
[1776364792644,38.44,74555.21,0.0,-0.93413,5e-05,9.42695]
[1776364795665,38.45,74552.99,0.0,-0.93421,5e-05,9.41733]
[1776364800701,38.45,74556.79,0.0,-0.93401,5e-05,9.43993]
[1776364804764,38.45,74563.29,0.0,-0.9337,5e-05,9.47575]
[1776364807748,38.46,74574.36,0.0,-0.93318,5e-05,9.53456]
[1776364808755,38.46,74581.06,0.0,-0.93287,5e-05,9.56974]
[1776364809762,38.46,74582.76,0.0,-0.93279,5e-05,9.57895]
[1776364810769,38.46,74574.11,0.0,-0.93318,5e-05,9.53447]
[1776364811775,38.46,74572.66,0.0,-0.93324,5e-05,9.52741]
[1776364813790,38.46,74566.18,0.0,-0.93353,5e-05,9.49482]
[1776364814834,38.46,74560.38,0.0,-0.93379,5e-05,9.46538]
[1776364815804,38.46,74560.38,0.0,-0.93378,5e-05,9.46593]
[1776364817818,38.47,74567.47,0.0,-0.93345,5e-05,9.50361]
[1776364822855,38.47,74565.06,0.0,-0.93354,5e-05,9.49364]
[1776364824907,38.47,74558.69,0.0,-0.93382,5e-05,9.4618]
[1776364830911,38.48,74561.18,0.0,-0.93368,5e-05,9.47793]
[1776364835944,38.48,74562.77,0.0,-0.93359,5e-05,9.48625]
[1776364841986,38.49,74564.05,0.0,-0.93351,5e-05,9.49594]
[1776364845049,38.49,74575.63,0.0,-0.93297,5e-05,9.55687]
[1776364846028,38.49,74575.63,0.0,-0.93296,5e-05,9.55779]
[1776364849048,38.49,74583.72,0.0,-0.93258,5e-05,9.60055]
[1776364853157,38.5,74593.41,0.0,-0.93212,5e-05,9.65203]
[1776364854169,38.5,74599.89,0.0,-0.93182,5e-05,9.68582]
[1776364855173,38.5,74601.46,0.0,-0.93175,5e-05,9.69462]
[1776364860195,38.5,74596.91,0.0,-0.93195,5e-05,9.67201]
[1776364865296,38.5,74592.67,0.0,-0.93213,5e-05,9.6511]
[1776364871274,38.5,74594.44,0.0,-0.93203,5e-05,9.66216]
[1776364876307,38.51,74596.04,0.0,-0.93195,5e-05,9.67174]
[1776364880334,38.51,74590.9,0.0,-0.93218,5e-05,9.64566]
[1776364881340,38.51,74586.08,0.0,-0.9324,5e-05,9.62085]
[1776364883355,38.51,74583.81,0.0,-0.9325,5e-05,9.60968]
[1776364888389,38.51,74585.47,0.0,-0.93241,5e-05,9.61985]
[1776364893425,38.51,74589.64,0.0,-0.93222,5e-05,9.63995]
[1776364894436,38.51,74599.44,0.0,-0.93177,5e-05,9.69128]
[1776364895451,38.51,74601.14,0.0,-0.93168,5e-05,9.70049]
[1776364898460,38.52,74606.87,0.0,-0.93141,5e-05,9.7308]
[1776364902487,38.52,74601.24,0.0,-0.93167,5e-05,9.70183]
[1776364906517,38.52,74606.02,0.0,-0.93144,5e-05,9.72727]
[1776364911554,38.52,74607.24,0.0,-0.93139,5e-05,9.73397]
[1776364913569,38.52,74613.28,0.0,-0.9311,5e-05,9.76575]
[1776364917596,38.52,74605.19,0.0,-0.93148,5e-05,9.72358]
[1776364919611,38.52,74600.09,0.0,-0.93171,5e-05,9.69709]
[1776364923653,38.52,74608.36,0.0,-0.93132,5e-05,9.74083]
[1776364924647,38.52,74610.91,0.0,-0.9312,5e-05,9.75426]
[1776364925661,38.52,74600.34,0.0,-0.9317,5e-05,9.69903]
[1776364927668,38.52,74597.69,0.0,-0.93182,5e-05,9.68542]
[1776364932703,38.52,74601.73,0.0,-0.93163,5e-05,9.70695]
[1776364937739,38.52,74596.59,0.0,-0.93186,5e-05,9.68064]
[1776364942774,38.52,74594.92,0.0,-0.93193,5e-05,9.67237]
[1776364944791,38.52,74589.83,0.0,-0.93217,5e-05,9.64619]
[1776364949823,38.52,74590.97,0.0,-0.93211,5e-05,9.65281]
[1776364954858,38.53,74587.52,0.0,-0.93228,5e-05,9.63258]
[1776364959902,38.53,74588.53,0.0,-0.93222,5e-05,9.63865]
[1776364961909,38.53,74582.74,0.0,-0.93249,5e-05,9.60874]
[1776364965956,38.53,74577.63,0.0,-0.93272,5e-05,9.58308]
[1776364966948,38.53,74577.63,0.0,-0.93271,5e-05,9.58334]
[1776364971979,38.53,74578.18,0.0,-0.93268,5e-05,9.5876]
[1776364973994,38.53,74584.6,0.0,-0.93238,5e-05,9.62146]
[1776364979031,38.53,74586.29,0.0,-0.93229,5e-05,9.63144]
[1776364984067,38.54,74583.62,0.0,-0.9324,5e-05,9.61905]
[1776364988095,38.54,74577.89,0.0,-0.93265,5e-05,9.59045]
[1776364993130,38.54,74582.17,0.0,-0.93244,5e-05,9.61417]
[1776364996175,38.54,74572.76,0.0,-0.93286,5e-05,9.56631]
[1776364999175,38.55,74570.17,0.0,-0.93297,5e-05,9.55367]
[1776365003207,38.55,74576.14,0.0,-0.93269,5e-05,9.58626]
[1776365004214,38.55,74576.55,0.0,-0.93266,5e-05,9.58872]
[1776365009248,38.55,74570.07,0.0,-0.93295,5e-05,9.55683]
[1776365011261,38.55,74564.44,0.0,-0.93322,5e-05,9.52537]
[1776365016315,38.56,74559.87,0.0,-0.93341,5e-05,9.50375]
[1776365021332,38.56,74561.27,0.0,-0.93332,5e-05,9.51302]
[1776365026386,38.56,74560.99,0.0,-0.93332,5e-05,9.51369]
[1776365031402,38.57,74561.78,0.0,-0.93326,5e-05,9.51987]
[1776365036458,38.57,74563.67,0.0,-0.93316,5e-05,9.53169]
[1776365042484,38.58,74565.12,0.0,-0.93307,5e-05,9.54159]
[1776365046554,38.58,74571.32,0.0,-0.93277,5e-05,9.57523]
[1776365048524,38.58,74577.79,0.0,-0.93247,5e-05,9.60948]
[1776365049530,38.58,74583.82,0.0,-0.93219,5e-05,9.6411]
[1776365050538,38.58,74585.63,0.0,-0.9321,5e-05,9.65076]
[1776365055572,38.58,74588.85,0.0,-0.93194,5e-05,9.66864]
[1776365060608,38.58,74594.0,0.0,-0.93169,5e-05,9.69643]
[1776365065656,38.59,74596.33,0.0,-0.93158,5e-05,9.70939]
[1776365066700,38.59,74606.58,0.0,-0.9311,5e-05,9.76318]
[1776365069671,38.59,74609.28,0.0,-0.93097,5e-05,9.77742]
[1776365075713,38.59,74605.21,0.0,-0.93118,5e-05,9.75334]
[1776365080748,38.59,74604.97,0.0,-0.93119,5e-05,9.75241]
[1776365085782,38.59,74603.55,0.0,-0.93125,5e-05,9.74528]
[1776365090826,38.59,74601.66,0.0,-0.93134,5e-05,9.73572]
[1776365095852,38.59,74601.43,0.0,-0.93134,5e-05,9.73486]
[1776365100888,38.59,74601.89,0.0,-0.93132,5e-05,9.73758]
[1776365105926,38.59,74607.68,0.0,-0.93105,5e-05,9.76817]
[1776365106998,38.59,74627.42,0.0,-0.93012,5e-05,9.87184]
[1776365107937,38.59,74627.42,0.0,-0.93012,5e-05,9.87177]
[1776365108944,38.59,74638.09,0.0,-0.92961,5e-05,9.92798]
[1776365109955,38.59,74639.78,0.0,-0.92954,5e-05,9.93678]
[1776365113984,38.59,74634.05,0.0,-0.92981,5e-05,9.90603]
[1776365119017,38.59,74640.6,0.0,-0.92951,5e-05,9.94014]
[1776365124053,38.59,74639.12,0.0,-0.92957,5e-05,9.93263]
[1776365129090,38.59,74629.63,0.0,-0.93003,5e-05,9.88191]
[1776365130099,38.59,74629.51,0.0,-0.93004,5e-05,9.88122]
[1776365135130,38.59,74630.39,0.0,-0.93002,5e-05,9.88251]
[1776365138151,38.59,74639.56,0.0,-0.92958,5e-05,9.93109]
[1776365140165,38.59,74649.88,0.0,-0.92908,5e-05,9.98658]
[1776365141172,38.59,74656.07,0.0,-0.92878,5e-05,10.01939]
[1776365142179,38.59,74675.98,0.0,-0.92782,5e-05,10.12591]
[1776365143191,38.59,74683.02,0.0,-0.92746,5e-05,10.16523]
[1776365148222,38.6,74684.79,0.0,-0.92736,5e-05,10.17668]
[1776365152250,38.6,74693.62,0.0,-0.92692,5e-05,10.22498]
[1776365157285,38.6,74692.69,0.0,-0.92696,5e-05,10.22097]
[1776365161314,38.6,74699.05,0.0,-0.92664,5e-05,10.25604]
[1776365163327,38.6,74704.72,0.0,-0.92636,5e-05,10.28677]
[1776365168363,38.6,74707.88,0.0,-0.9262,5e-05,10.30413]
[1776365173399,38.6,74706.91,0.0,-0.92624,5e-05,10.2994]
[1776365176418,38.6,74711.62,0.0,-0.92601,5e-05,10.32501]
[1776365181461,38.6,74710.83,0.0,-0.92604,5e-05,10.32105]
[1776365182471,38.6,74721.11,0.0,-0.92553,5e-05,10.37652]
[1776365183523,38.6,74730.1,0.0,-0.92509,5e-05,10.42504]
[1776365184486,38.6,74737.86,0.0,-0.92471,5e-05,10.46694]
[1776365185492,38.6,74755.02,0.0,-0.92385,5e-05,10.55997]
[1776365189520,38.6,74746.29,0.0,-0.9243,5e-05,10.5115]
[1776365190527,38.6,74746.07,0.0,-0.92431,5e-05,10.51007]
[1776365194558,38.6,74753.15,0.0,-0.92398,5e-05,10.54446]
[1776365196570,38.6,74773.96,0.0,-0.92294,5e-05,10.65749]
[1776365200598,38.6,74759.64,0.0,-0.92367,5e-05,10.57866]
[1776365201607,38.6,74752.65,0.0,-0.92402,5e-05,10.54027]
[1776365206646,38.59,74753.25,0.0,-0.924,5e-05,10.54221]
[1776365211692,38.59,74750.51,0.0,-0.92415,5e-05,10.526]
[1776365216724,38.59,74748.02,0.0,-0.92429,5e-05,10.51127]
[1776365221762,38.59,74745.78,0.0,-0.92441,5e-05,10.49797]
[1776365223792,38.59,74755.08,0.0,-0.92395,5e-05,10.54808]
[1776365224894,38.59,74769.18,0.0,-0.92324,5e-05,10.6247]
[1776365226859,38.59,74795.33,0.0,-0.92191,5e-05,10.76825]
[1776365228890,38.59,74801.52,0.0,-0.9216,5e-05,10.80197]
[1776365230856,38.59,74802.03,0.0,-0.92157,5e-05,10.80484]
[1776365233875,38.59,74796.7,0.0,-0.92182,5e-05,10.77767]
[1776365238912,38.58,74797.43,0.0,-0.92186,5e-05,10.77355]
[1776365240926,38.57,74795.82,0.0,-0.922,5e-05,10.75851]
[1776365245070,38.55,74805.13,0.0,-0.92159,5e-05,10.80276]
[1776365246970,38.55,74804.93,0.0,-0.92162,5e-05,10.80049]
[1776365250997,38.55,74799.13,0.0,-0.92194,5e-05,10.76621]
[1776365255139,38.54,74806.68,0.0,-0.92159,5e-05,10.80254]
[1776365261066,38.54,74807.09,0.0,-0.9216,5e-05,10.8014]
[1776365262077,38.54,74801.19,0.0,-0.92191,5e-05,10.76827]
[1776365263081,38.54,74794.45,0.0,-0.92226,5e-05,10.73063]
[1776365264090,38.53,74793.62,0.0,-0.92234,5e-05,10.72155]
[1776365269127,38.5,74794.31,0.0,-0.92244,5e-05,10.71161]
[1776365274186,38.5,74791.52,0.0,-0.9226,5e-05,10.69416]
[1776365277189,38.5,74786.19,0.0,-0.92289,5e-05,10.66373]
[1776365282224,38.5,74791.9,0.0,-0.92261,5e-05,10.69328]
[1776365287269,38.49,74803.14,0.0,-0.92206,5e-05,10.75318]
[1776365288273,38.49,74816.66,0.0,-0.92136,5e-05,10.8274]
[1776365289280,38.49,74816.78,0.0,-0.92136,5e-05,10.82745]
[1776365294317,38.48,74812.71,0.0,-0.9216,5e-05,10.80191]
[1776365297334,38.48,74806.24,0.0,-0.92195,5e-05,10.76447]
[1776365302371,38.48,74805.55,0.0,-0.92201,5e-05,10.75815]
[1776365305508,38.47,74799.58,0.0,-0.92233,5e-05,10.72379]
[1776365307406,38.47,74795.78,0.0,-0.92253,5e-05,10.702]
[1776365309419,38.47,74786.1,0.0,-0.92303,5e-05,10.64802]
[1776365310427,38.47,74775.23,0.0,-0.92359,5e-05,10.58809]
[1776365311434,38.47,74773.28,0.0,-0.92371,5e-05,10.57397]
[1776365316469,38.47,74772.84,0.0,-0.92374,5e-05,10.57052]
[1776365321504,38.47,74774.73,0.0,-0.92366,5e-05,10.57975]
[1776365326540,38.47,74772.07,0.0,-0.9238,5e-05,10.56402]
[1776365331576,38.46,74770.37,0.0,-0.9239,5e-05,10.55364]
[1776365335719,38.46,74771.87,0.0,-0.92384,5e-05,10.56061]
[1776365341646,38.46,74764.0,0.0,-0.92424,5e-05,10.51629]
[1776365342653,38.46,74763.08,0.0,-0.92429,5e-05,10.51107]
[1776365345675,38.46,74738.62,0.0,-0.92552,5e-05,10.37761]
[1776365346682,38.46,74723.41,0.0,-0.92627,5e-05,10.2952]
[1776365347689,38.46,74717.22,0.0,-0.92658,5e-05,10.26196]
[1776365348696,38.46,74725.83,0.0,-0.92615,5e-05,10.30853]
[1776365349704,38.46,74733.67,0.0,-0.92576,5e-05,10.35097]
[1776365353730,38.46,74718.7,0.0,-0.9265,5e-05,10.27034]
[1776365357760,38.46,74711.25,0.0,-0.92686,5e-05,10.23094]
[1776365362795,38.46,74709.91,0.0,-0.92691,5e-05,10.22475]
[1776365365956,38.46,74702.8,0.0,-0.92726,5e-05,10.18711]
[1776365368838,38.46,74699.25,0.0,-0.92742,5e-05,10.16877]
[1776365373872,38.47,74698.53,0.0,-0.92747,5e-05,10.16301]
[1776365376030,38.47,74703.31,0.0,-0.92723,5e-05,10.1891]
[1776365381930,38.47,74708.95,0.0,-0.92694,5e-05,10.22049]
[1776365386965,38.47,74707.66,0.0,-0.927,5e-05,10.21426]
[1776365392003,38.47,74714.37,0.0,-0.92666,5e-05,10.25134]
[1776365396175,38.47,74707.76,0.0,-0.92698,5e-05,10.21634]
[1776365397035,38.47,74707.76,0.0,-0.92698,5e-05,10.21656]
[1776365402073,38.48,74703.66,0.0,-0.92717,5e-05,10.19565]
[1776365404087,38.48,74701.64,0.0,-0.92726,5e-05,10.18534]
[1776365409121,38.48,74702.58,0.0,-0.9272,5e-05,10.19188]
[1776365410128,38.48,74698.38,0.0,-0.9274,5e-05,10.16961]
[1776365412150,38.48,74694.01,0.0,-0.92761,5e-05,10.14679]
[1776365417181,38.48,74693.15,0.0,-0.92764,5e-05,10.14376]
[1776365422220,38.49,74690.48,0.0,-0.92775,5e-05,10.13099]
[1776365424242,38.49,74704.68,0.0,-0.92706,5e-05,10.20772]
[1776365425246,38.49,74708.86,0.0,-0.92685,5e-05,10.23038]
[1776365430281,38.49,74708.16,0.0,-0.92688,5e-05,10.22747]
[1776365435314,38.49,74710.53,0.0,-0.92677,5e-05,10.23781]
[1776365438334,38.49,74698.01,0.0,-0.92738,5e-05,10.17107]
[1776365439341,38.49,74695.77,0.0,-0.92749,5e-05,10.15934]
[1776365444379,38.49,74707.52,0.0,-0.9269,5e-05,10.22371]
[1776365445389,38.49,74711.25,0.0,-0.92672,5e-05,10.24396]
[1776365448409,38.49,74717.49,0.0,-0.92641,5e-05,10.2781]
[1776365449453,38.49,74723.07,0.0,-0.92613,5e-05,10.30835]
[1776365451428,38.5,74734.89,0.0,-0.92554,5e-05,10.37251]
[1776365452437,38.5,74737.71,0.0,-0.9254,5e-05,10.3878]
[1776365456671,38.49,74751.08,0.0,-0.92474,5e-05,10.46022]
[1776365458479,38.49,74752.2,0.0,-0.92468,5e-05,10.46618]
[1776365459485,38.49,74762.35,0.0,-0.92417,5e-05,10.52135]
[1776365460491,38.49,74761.58,0.0,-0.92422,5e-05,10.51692]
[1776365465534,38.49,74771.36,0.0,-0.92373,5e-05,10.5692]
[1776365466741,38.49,74773.83,0.0,-0.92361,5e-05,10.58208]
[1776365469570,38.49,74779.92,0.0,-0.92332,5e-05,10.61442]
[1776365474598,38.49,74781.17,0.0,-0.92327,5e-05,10.61969]
[1776365475607,38.49,74792.06,0.0,-0.92272,5e-05,10.6791]
[1776365476813,38.49,74793.78,0.0,-0.92262,5e-05,10.68919]
[1776365479634,38.49,74788.92,0.0,-0.92288,5e-05,10.66186]
[1776365481648,38.49,74784.81,0.0,-0.92309,5e-05,10.63891]
[1776365486887,38.48,74785.99,0.0,-0.92305,5e-05,10.64344]
[1776365492728,38.48,74780.5,0.0,-0.92337,5e-05,10.60787]
[1776365493735,38.48,74774.26,0.0,-0.92369,5e-05,10.57339]
[1776365498769,38.47,74774.96,0.0,-0.92367,5e-05,10.57571]
[1776365503805,38.47,74774.72,0.0,-0.92369,5e-05,10.57279]
[1776365504811,38.47,74769.27,0.0,-0.92397,5e-05,10.5427]
[1776365509848,38.47,74767.42,0.0,-0.92408,5e-05,10.53108]
[1776365510854,38.47,74784.58,0.0,-0.92321,5e-05,10.62543]
[1776365511861,38.47,74791.3,0.0,-0.92286,5e-05,10.66268]
[1776365512885,38.47,74801.45,0.0,-0.92234,5e-05,10.71882]
[1776365513890,38.47,74819.46,0.0,-0.92141,5e-05,10.81844]
[1776365514889,38.47,74827.62,0.0,-0.92099,5e-05,10.86408]
[1776365516903,38.47,74833.79,0.0,-0.92066,5e-05,10.89912]
[1776365521937,38.47,74829.68,0.0,-0.92087,5e-05,10.87625]
[1776365523974,38.47,74824.59,0.0,-0.92114,5e-05,10.84815]
[1776365526974,38.47,74832.44,0.0,-0.92073,5e-05,10.89186]
[1776365532011,38.47,74835.23,0.0,-0.92058,5e-05,10.90736]
[1776365536039,38.47,74840.52,0.0,-0.92031,5e-05,10.93676]
[1776365541074,38.47,74842.76,0.0,-0.92019,5e-05,10.94915]
[1776365543088,38.47,74856.18,0.0,-0.91949,5e-05,11.02389]
[1776365544095,38.47,74861.65,0.0,-0.91921,5e-05,11.05287]
[1776365549129,38.47,74857.66,0.0,-0.91943,5e-05,11.02989]
[1776365554165,38.47,74860.46,0.0,-0.91931,5e-05,11.04168]
[1776365557398,38.46,74864.49,0.0,-0.91912,5e-05,11.06227]
[1776365561223,38.46,74878.45,0.0,-0.9184,5e-05,11.13831]
[1776365562225,38.46,74888.93,0.0,-0.91787,5e-05,11.19435]
[1776365563233,38.45,74890.27,0.0,-0.9178,5e-05,11.20152]
[1776365565246,38.45,74898.06,0.0,-0.91739,5e-05,11.24466]
[1776365570283,38.44,74910.89,0.0,-0.91676,5e-05,11.31088]
[1776365571291,38.44,74916.79,0.0,-0.91645,5e-05,11.34376]
[1776365572296,38.44,74917.45,0.0,-0.91642,5e-05,11.34689]
[1776365576323,38.43,74924.78,0.0,-0.91611,5e-05,11.38018]
[1776365577551,38.41,74940.92,0.0,-0.91529,5e-05,11.46537]
[1776365579349,38.39,74949.68,0.0,-0.91496,5e-05,11.50059]
[1776365580354,38.38,74955.23,0.0,-0.9147,6e-05,11.52803]
[1776365581360,38.38,74961.3,0.0,-0.91437,6e-05,11.56176]
[1776365582387,38.38,74964.72,0.0,-0.9142,6e-05,11.5799]
[1776365583394,38.38,75023.57,0.0,-0.9109,6e-05,11.91977]
[1776365584420,38.36,75048.44,0.0,-0.90956,6e-05,12.05675]
[1776365585437,38.36,75073.91,0.0,-0.90809,6e-05,12.20603]
[1776365586429,38.34,75096.8,0.0,-0.90688,6e-05,12.32841]
[1776365587653,38.32,75112.27,0.0,-0.9061,6e-05,12.40692]
[1776365590461,38.31,75102.15,0.0,-0.90673,6e-05,12.34433]
[1776365592470,38.31,75101.76,0.0,-0.90677,6e-05,12.33948]
[1776365594497,38.31,75091.04,0.0,-0.90742,6e-05,12.2749]
[1776365595494,38.3,75085.5,0.0,-0.90776,6e-05,12.23984]
[1776365597723,38.3,75054.15,0.0,-0.9096,6e-05,12.05354]
[1776365599542,38.3,75042.74,0.0,-0.91027,6e-05,11.98503]
[1776365602754,38.28,75046.34,0.0,-0.91015,6e-05,11.99791]
[1776365605769,38.27,75040.83,0.0,-0.91056,6e-05,11.95642]
[1776365606775,38.27,75034.67,0.0,-0.91092,6e-05,11.91983]
[1776365609796,38.26,75029.08,0.0,-0.91125,6e-05,11.88537]
[1776365613829,38.25,75006.61,0.0,-0.91262,6e-05,11.74448]
[1776365614835,38.25,74999.48,0.0,-0.91302,6e-05,11.70289]
[1776365615842,38.25,74992.64,0.0,-0.9134,6e-05,11.66311]
[1776365617953,38.25,74997.92,0.0,-0.91311,6e-05,11.69306]
[1776365620876,38.24,74991.77,0.0,-0.91353,6e-05,11.65033]
[1776365622890,38.23,74986.34,0.0,-0.91385,6e-05,11.61711]
[1776365625911,38.23,74991.49,0.0,-0.91357,6e-05,11.64653]
[1776365630949,38.23,74988.93,0.0,-0.91375,6e-05,11.62787]
[1776365634983,38.22,74982.52,0.0,-0.91411,6e-05,11.59053]
[1776365639005,38.22,74980.15,0.0,-0.91424,6e-05,11.57647]
[1776365640019,38.22,74972.91,0.0,-0.91464,6e-05,11.53482]
[1776365642024,38.22,74983.97,0.0,-0.91403,6e-05,11.59844]
[1776365643031,38.22,74983.97,0.0,-0.91403,6e-05,11.59834]
[1776365644039,38.22,74992.4,0.0,-0.91356,6e-05,11.64697]
[1776365645055,38.22,74991.32,0.0,-0.91363,6e-05,11.6404]
[1776365646051,38.22,74978.76,0.0,-0.91433,6e-05,11.56794]
[1776365650097,38.22,74965.57,0.0,-0.91506,6e-05,11.492]
[1776365652100,38.22,74958.81,0.0,-0.91543,5e-05,11.45342]
[1776365654114,38.22,74965.85,0.0,-0.91504,6e-05,11.49387]
[1776365656129,38.22,74971.97,0.0,-0.9147,6e-05,11.52911]
[1776365657135,38.22,74975.22,0.0,-0.91452,6e-05,11.54777]
[1776365658240,38.22,74965.61,0.0,-0.91505,6e-05,11.49257]
[1776365663177,38.22,74963.39,0.0,-0.91517,6e-05,11.47971]
[1776365667205,38.22,74958.85,0.0,-0.91544,5e-05,11.45243]
[1776365672240,38.22,74960.79,0.0,-0.91536,5e-05,11.45888]
[1776365677276,38.22,74958.63,0.0,-0.91549,5e-05,11.4454]
[1776365682314,38.21,74957.38,0.0,-0.91557,5e-05,11.43702]
[1776365687345,38.21,74960.1,0.0,-0.91546,5e-05,11.44944]
[1776365692382,38.2,74960.26,0.0,-0.91548,5e-05,11.44747]
[1776365694414,38.2,74954.24,0.0,-0.91581,5e-05,11.41242]
[1776365696418,38.2,74947.18,0.0,-0.91621,5e-05,11.37047]
[1776365697430,38.2,74938.35,0.0,-0.9167,5e-05,11.3196]
[1776365699441,38.2,74935.79,0.0,-0.91684,5e-05,11.30422]
[1776365701456,38.2,74943.49,0.0,-0.91643,5e-05,11.34733]
[1776365702464,38.2,74950.17,0.0,-0.91607,5e-05,11.38502]
[1776365703470,38.19,74953.48,0.0,-0.9159,5e-05,11.40289]
[1776365708593,38.19,74959.54,0.0,-0.9156,5e-05,11.43474]
[1776365710523,38.19,74968.93,0.0,-0.91508,6e-05,11.48877]
[1776365711537,38.19,74971.92,0.0,-0.91492,6e-05,11.50603]
[1776365716572,38.19,74973.77,0.0,-0.91482,6e-05,11.51581]
[1776365718666,38.19,74984.2,0.0,-0.91425,6e-05,11.57579]
[1776365724628,38.19,74983.73,0.0,-0.91428,6e-05,11.57262]
[1776365728740,38.19,74977.07,0.0,-0.91465,6e-05,11.53406]
[1776365730670,38.19,74972.08,0.0,-0.91493,6e-05,11.50449]
[1776365733691,38.18,74966.41,0.0,-0.91528,6e-05,11.46752]
[1776365737720,38.18,74961.38,0.0,-0.91557,5e-05,11.43658]
[1776365742753,38.17,74963.62,0.0,-0.91548,5e-05,11.44598]
[1776365747789,38.17,74966.29,0.0,-0.91536,6e-05,11.45857]
[1776365752824,38.16,74964.99,0.0,-0.91547,5e-05,11.44759]
[1776365758949,38.16,74963.27,0.0,-0.9156,5e-05,11.43373]
[1776365762896,38.15,74955.0,0.0,-0.91609,5e-05,11.38317]
[1776365763908,38.15,74960.18,0.0,-0.9158,5e-05,11.41283]
[1776365764908,38.15,74963.32,0.0,-0.91564,5e-05,11.42994]
[1776365765915,38.15,74969.44,0.0,-0.9153,6e-05,11.46506]
[1776365767930,38.15,74968.95,0.0,-0.91534,6e-05,11.46169]
[1776365769021,38.15,74977.49,0.0,-0.91487,6e-05,11.51078]
[1776365769944,38.15,74977.49,0.0,-0.91487,6e-05,11.51081]
[1776365770950,38.15,74971.27,0.0,-0.91521,6e-05,11.47505]
[1776365771968,38.15,74968.57,0.0,-0.91536,6e-05,11.4596]
[1776365773975,38.15,74962.17,0.0,-0.91572,5e-05,11.42167]
[1776365779091,38.14,74965.35,0.0,-0.91557,5e-05,11.43748]
[1776365785083,38.14,74966.01,0.0,-0.91558,5e-05,11.43683]
[1776365790090,38.13,74964.91,0.0,-0.91567,5e-05,11.42742]
[1776365794118,38.13,74970.29,0.0,-0.91541,6e-05,11.45313]
[1776365795126,38.12,74972.9,0.0,-0.91528,6e-05,11.4668]
[1776365800160,38.12,74968.8,0.0,-0.91554,5e-05,11.44003]
[1776365806204,38.11,74968.36,0.0,-0.9156,5e-05,11.43373]
[1776365811254,38.11,74969.72,0.0,-0.91555,6e-05,11.43917]
[1776365813263,38.11,74985.17,0.0,-0.9147,6e-05,11.5278]
[1776365817288,38.11,74975.39,0.0,-0.91524,6e-05,11.47157]
[1776365819392,38.11,74969.11,0.0,-0.91558,5e-05,11.4356]
[1776365821322,38.11,74967.65,0.0,-0.91567,5e-05,11.42644]
[1776365826354,38.11,74970.42,0.0,-0.91553,6e-05,11.44132]
[1776365831388,38.1,74970.57,0.0,-0.91552,6e-05,11.4418]
[1776365836429,38.11,74979.62,0.0,-0.91502,6e-05,11.49454]
[1776365837434,38.11,74983.85,0.0,-0.91478,6e-05,11.51895]
[1776365839533,38.11,74983.07,0.0,-0.91483,6e-05,11.51449]
[1776365845491,38.11,74980.17,0.0,-0.91499,6e-05,11.49788]
[1776365849603,38.11,74970.92,0.0,-0.91549,6e-05,11.44487]
[1776365851541,38.11,74965.46,0.0,-0.91582,5e-05,11.41]
[1776365852548,38.11,74962.18,0.0,-0.916,5e-05,11.39094]
[1776365855569,38.11,74970.66,0.0,-0.91554,6e-05,11.43938]
[1776365856578,38.11,74976.23,0.0,-0.91523,6e-05,11.4714]
[1776365857583,38.11,74978.97,0.0,-0.91508,6e-05,11.48729]
[1776365858591,38.11,74978.17,0.0,-0.91512,6e-05,11.48277]
[1776365863631,38.11,74979.24,0.0,-0.91506,6e-05,11.48928]
[1776365868664,38.11,74983.08,0.0,-0.91484,6e-05,11.51166]
[1776365873697,38.11,74984.75,0.0,-0.91475,6e-05,11.52139]
[1776365876719,38.11,74979.62,0.0,-0.91503,6e-05,11.49189]
[1776365881754,38.11,74982.45,0.0,-0.91487,6e-05,11.50842]
[1776365884775,38.11,74990.11,0.0,-0.91445,6e-05,11.55267]
[1776365889892,38.11,74993.84,0.0,-0.91424,6e-05,11.57412]
[1776365892832,38.11,75001.79,0.0,-0.9138,6e-05,11.61987]
[1776365894846,38.11,74996.38,0.0,-0.9141,6e-05,11.58847]
[1776365899962,38.11,74999.73,0.0,-0.91392,6e-05,11.60776]
[1776365902907,38.11,75001.83,0.0,-0.9138,6e-05,11.61975]
[1776365907940,38.11,75000.61,0.0,-0.91387,6e-05,11.61234]
[1776365912976,38.11,75003.05,0.0,-0.91376,6e-05,11.6228]
[1776365913985,38.1,75008.38,0.0,-0.91347,6e-05,11.65358]
[1776365914990,38.1,75008.69,0.0,-0.91345,6e-05,11.65525]
[1776365920111,38.1,75024.1,0.0,-0.91259,6e-05,11.744]
[1776365921033,38.1,75024.1,0.0,-0.91259,6e-05,11.74377]
[1776365922052,38.1,75026.53,0.0,-0.91246,6e-05,11.75735]
[1776365923051,38.1,75050.44,0.0,-0.9111,6e-05,11.89684]
[1776365924083,38.1,75058.72,0.0,-0.91063,6e-05,11.94532]
[1776365925079,38.1,75073.54,0.0,-0.90978,6e-05,12.03182]
[1776365926086,38.1,75084.15,0.0,-0.90919,6e-05,12.09225]
[1776365928100,38.1,75073.31,0.0,-0.90983,6e-05,12.02702]
[1776365932130,38.09,75066.02,0.0,-0.91027,6e-05,11.98166]
[1776365938179,38.09,75061.89,0.0,-0.91055,6e-05,11.954]
[1776365942206,38.08,75067.29,0.0,-0.91026,6e-05,11.98342]
[1776365947241,38.08,75071.54,0.0,-0.91004,6e-05,12.00542]
[1776365948248,38.08,75078.27,0.0,-0.90966,6e-05,12.04473]
[1776365949254,38.08,75085.04,0.0,-0.90927,6e-05,12.08427]
[1776365952344,38.07,75091.4,0.0,-0.90891,6e-05,12.12072]
[1776365955298,38.07,75098.4,0.0,-0.90852,6e-05,12.1608]
[1776365956309,38.07,75105.54,0.0,-0.9081,6e-05,12.20304]
[1776365957311,38.07,75122.89,0.0,-0.90708,6e-05,12.30543]
[1776365958318,38.07,75129.77,0.0,-0.90669,6e-05,12.34494]
[1776365959325,38.07,75124.74,0.0,-0.907,6e-05,12.31433]
[1776365960333,38.07,75117.56,0.0,-0.90743,6e-05,12.27106]
[1776365962419,38.06,75109.04,0.0,-0.90794,6e-05,12.21933]
[1776365968391,38.06,75110.12,0.0,-0.90791,6e-05,12.22235]
[1776365971411,38.05,75115.33,0.0,-0.90765,6e-05,12.24799]
[1776365972489,38.05,75109.73,0.0,-0.90798,6e-05,12.21418]
[1776365976455,38.05,75100.79,0.0,-0.90852,6e-05,12.15948]
[1776365977463,38.05,75088.81,0.0,-0.90923,6e-05,12.08776]
[1776365979478,38.05,75080.04,0.0,-0.90974,6e-05,12.03533]
[1776365984509,38.04,75075.56,0.0,-0.91003,6e-05,12.00641]
[1776365989544,38.04,75076.4,0.0,-0.91,6e-05,12.00913]
[1776365994579,38.03,75076.21,0.0,-0.91004,6e-05,12.0051]
[1776365999616,38.03,75072.77,0.0,-0.91026,6e-05,11.98322]
[1776366001645,38.03,75080.4,0.0,-0.90982,6e-05,12.02812]
[1776366002647,38.03,75113.36,0.0,-0.9079,6e-05,12.22268]
[1776366003721,38.03,75128.2,0.0,-0.90704,6e-05,12.30936]
[1776366005675,38.03,75118.73,0.0,-0.90761,6e-05,12.25234]
[1776366006677,38.03,75108.52,0.0,-0.90821,6e-05,12.19178]
[1776366007689,38.03,75100.87,0.0,-0.90867,6e-05,12.14531]
[1776366008692,38.02,75090.58,0.0,-0.90927,6e-05,12.08404]
[1776366009701,38.02,75087.29,0.0,-0.90946,6e-05,12.06425]
[1776366011712,38.02,75077.61,0.0,-0.91003,6e-05,12.00654]
[1776366013806,38.02,75059.87,0.0,-0.91106,6e-05,11.90103]
[1776366015743,38.02,75078.85,0.0,-0.90998,6e-05,12.01149]
[1776366016764,38.02,75067.1,0.0,-0.91067,6e-05,11.94174]
[1776366018772,38.02,75066.37,0.0,-0.91072,6e-05,11.93622]
[1776366020787,38.01,75080.34,0.0,-0.90993,6e-05,12.01725]
[1776366021798,38.01,75082.47,0.0,-0.90982,6e-05,12.02844]
[1776366026827,38.01,75080.72,0.0,-0.90995,6e-05,12.01545]
[1776366027838,38.0,75077.7,0.0,-0.91013,6e-05,11.99643]
[1776366032868,38.0,75085.5,0.0,-0.90973,6e-05,12.03599]
[1776366037905,37.99,75079.45,0.0,-0.91012,6e-05,11.99709]
[1776366039917,37.99,75084.53,0.0,-0.90983,6e-05,12.02607]
[1776366044952,37.99,75084.05,0.0,-0.90988,6e-05,12.02167]
[1776366047972,37.99,75072.4,0.0,-0.91056,6e-05,11.95231]
[1776366053008,37.99,75053.79,0.0,-0.91164,6e-05,11.84144]
[1776366056029,37.98,75047.27,0.0,-0.91202,6e-05,11.80206]
[1776366058044,37.98,75040.54,0.0,-0.91241,6e-05,11.76202]
[1776366059052,37.98,75035.17,0.0,-0.91272,6e-05,11.7304]
[1776366064159,37.98,75033.21,0.0,-0.91285,6e-05,11.71743]
[1776366067114,37.98,75042.39,0.0,-0.91233,6e-05,11.77043]
[1776366068113,37.98,75062.37,0.0,-0.9112,6e-05,11.8865]
[1776366070126,37.97,75067.78,0.0,-0.9109,6e-05,11.91751]
[1776366075163,37.97,75070.19,0.0,-0.91077,6e-05,11.93075]
[1776366078183,37.97,75063.28,0.0,-0.91118,6e-05,11.88887]
[1776366082218,37.97,75055.83,0.0,-0.91163,6e-05,11.84328]
[1776366083218,37.97,75047.96,0.0,-0.91208,6e-05,11.79683]
[1776366088252,37.96,75051.03,0.0,-0.91192,6e-05,11.81285]
[1776366089264,37.96,75044.39,0.0,-0.9123,6e-05,11.77366]
[1776366094426,37.96,75044.63,0.0,-0.91233,6e-05,11.76989]
[1776366100337,37.96,75045.0,0.0,-0.91233,6e-05,11.76993]
[1776366102351,37.96,75033.37,0.0,-0.91299,6e-05,11.70147]
[1776366104497,37.95,75026.94,0.0,-0.91336,6e-05,11.66359]
[1776366107394,37.95,75019.71,0.0,-0.91377,6e-05,11.62105]
[1776366108396,37.95,75011.23,0.0,-0.91425,6e-05,11.57177]
[1776366113429,37.95,75012.42,0.0,-0.91418,6e-05,11.57848]
[1776366114567,37.95,75018.83,0.0,-0.91382,6e-05,11.61561]
[1776366115442,37.95,75018.83,0.0,-0.91383,6e-05,11.61548]
[1776366116449,37.95,75026.32,0.0,-0.91341,6e-05,11.65884]
[1776366118463,37.95,75035.57,0.0,-0.91289,6e-05,11.71224]
[1776366120477,37.95,75040.75,0.0,-0.9126,6e-05,11.74184]
[1776366122502,37.95,75030.63,0.0,-0.91318,6e-05,11.68233]
[1776366127531,37.95,75032.47,0.0,-0.91309,6e-05,11.69206]
[1776366132562,37.95,75035.98,0.0,-0.9129,6e-05,11.71088]
[1776366137597,37.94,75035.59,0.0,-0.91294,6e-05,11.70721]
[1776366141626,37.94,75030.45,0.0,-0.91324,6e-05,11.67629]
[1776366145655,37.94,75025.73,0.0,-0.91351,6e-05,11.64801]
[1776366150694,37.94,75030.59,0.0,-0.91325,6e-05,11.6754]
[1776366153739,37.94,75038.82,0.0,-0.91281,6e-05,11.71942]
[1776366154859,37.94,75045.08,0.0,-0.91246,6e-05,11.75572]
[1776366156738,37.94,75047.3,0.0,-0.91234,6e-05,11.76812]
[1776366161771,37.93,75042.39,0.0,-0.91263,6e-05,11.73793]
[1776366164945,37.93,75023.51,0.0,-0.91371,6e-05,11.62716]
[1776366165803,37.93,75023.51,0.0,-0.91371,6e-05,11.627]
[1776366166811,37.93,75022.84,0.0,-0.91375,6e-05,11.623]
[1776366171845,37.93,75021.77,0.0,-0.91381,6e-05,11.61627]
[1776366176882,37.93,75038.2,0.0,-0.91289,6e-05,11.71149]
[1776366177887,37.93,75039.14,0.0,-0.91284,6e-05,11.71676]
[1776366182922,37.93,75036.48,0.0,-0.913,6e-05,11.70027]
[1776366187961,37.93,75036.44,0.0,-0.91301,6e-05,11.69912]
[1776366192995,37.92,75028.44,0.0,-0.91347,6e-05,11.6515]
[1776366198029,37.92,75026.17,0.0,-0.9136,6e-05,11.63784]
[1776366203066,37.92,75034.82,0.0,-0.91312,6e-05,11.68794]
[1776366204072,37.92,75039.66,0.0,-0.91285,6e-05,11.71585]
[1776366206085,37.92,75045.66,0.0,-0.91251,6e-05,11.75045]
[1776366211124,37.92,75050.61,0.0,-0.91227,6e-05,11.7749]
[1776366216159,37.92,75047.94,0.0,-0.91243,6e-05,11.7581]
[1776366220187,37.92,75066.64,0.0,-0.91137,6e-05,11.86655]
[1776366221194,37.92,75077.02,0.0,-0.91078,6e-05,11.92707]
[1776366225375,37.91,75070.45,0.0,-0.91118,6e-05,11.88658]
[1776366228249,37.91,75059.66,0.0,-0.91181,6e-05,11.8221]
[1776366229251,37.91,75054.74,0.0,-0.91209,6e-05,11.79301]
[1776366234285,37.91,75055.13,0.0,-0.91208,6e-05,11.79397]
[1776366235444,37.91,75048.46,0.0,-0.91246,6e-05,11.75471]
[1776366237306,37.91,75045.59,0.0,-0.91263,6e-05,11.73755]
[1776366240327,37.91,75040.56,0.0,-0.91292,6e-05,11.70776]
[1776366245515,37.91,75035.66,0.0,-0.9132,6e-05,11.67867]
[1776366251404,37.9,75035.7,0.0,-0.91321,6e-05,11.67832]
[1776366254425,37.9,75030.58,0.0,-0.9135,6e-05,11.64828]
[1776366255584,37.9,75020.61,0.0,-0.91406,6e-05,11.59029]
[1776366257450,37.9,75010.58,0.0,-0.91461,6e-05,11.53227]
[1776366258456,37.9,75002.86,0.0,-0.91504,6e-05,11.48776]
[1776366261477,37.91,75007.24,0.0,-0.91479,6e-05,11.51361]
[1776366263493,37.91,74999.99,0.0,-0.91519,6e-05,11.472]
[1776366265657,37.91,75006.16,0.0,-0.91485,6e-05,11.50809]
[1776366266513,37.91,75006.16,0.0,-0.91485,6e-05,11.50821]
[1776366271554,37.91,75004.37,0.0,-0.91496,6e-05,11.49518]
[1776366273562,37.91,74999.35,0.0,-0.91524,6e-05,11.46645]
[1776366278599,37.91,74995.53,0.0,-0.91544,6e-05,11.44526]
[1776366282626,37.91,75004.93,0.0,-0.91491,6e-05,11.50018]
[1776366283632,37.91,75011.01,0.0,-0.91457,6e-05,11.53542]
[1776366288699,37.91,75008.93,0.0,-0.91469,6e-05,11.52345]
[1776366291693,37.91,75003.47,0.0,-0.91499,6e-05,11.49206]
[1776366296742,37.91,75004.56,0.0,-0.91492,6e-05,11.49884]
[1776366298746,37.91,74992.89,0.0,-0.91557,6e-05,11.43169]
[1776366299750,37.91,74983.64,0.0,-0.91608,6e-05,11.37862]
[1776366300759,37.91,74974.72,0.0,-0.91656,5e-05,11.32764]
[1776366302780,37.91,74968.09,0.0,-0.91693,5e-05,11.28957]
[1776366304794,37.91,74960.88,0.0,-0.91733,5e-05,11.24755]
[1776366309861,37.91,74966.1,0.0,-0.91706,5e-05,11.27586]
[1776366313888,37.91,74981.6,0.0,-0.91622,6e-05,11.36345]
[1776366316027,37.91,74991.0,0.0,-0.91571,6e-05,11.41712]
[1776366316910,37.91,74991.0,0.0,-0.91571,6e-05,11.417]
[1776366319929,37.91,74994.2,0.0,-0.91554,6e-05,11.43495]
[1776366322954,37.9,74988.77,0.0,-0.91584,6e-05,11.4031]
[1776366327990,37.9,74985.69,0.0,-0.91602,6e-05,11.38471]
[1776366333027,37.91,74987.09,0.0,-0.91595,6e-05,11.391]
[1776366338056,37.91,74988.64,0.0,-0.91586,6e-05,11.40086]
[1776366340071,37.91,74996.34,0.0,-0.91542,6e-05,11.44588]
[1776366342086,37.91,74997.04,0.0,-0.91538,6e-05,11.45018]
[1776366346238,37.91,74988.49,0.0,-0.91585,6e-05,11.40136]
[1776366349141,37.91,74988.24,0.0,-0.91586,6e-05,11.40047]
[1776366354175,37.91,74993.16,0.0,-0.91558,6e-05,11.42989]
[1776366359210,37.91,74988.39,0.0,-0.91583,6e-05,11.40314]
[1776366361224,37.91,74982.76,0.0,-0.91614,6e-05,11.37116]
[1776366365257,37.91,74975.57,0.0,-0.91653,5e-05,11.32996]
[1776366366260,37.91,74961.73,0.0,-0.91729,5e-05,11.25018]
[1776366370290,37.91,74968.26,0.0,-0.91695,5e-05,11.28604]
[1776366375325,37.91,74970.74,0.0,-0.91683,5e-05,11.29858]
[1776366379350,37.91,74962.8,0.0,-0.91728,5e-05,11.25115]
[1776366381367,37.9,74957.76,0.0,-0.91756,5e-05,11.22174]
[1776366382375,37.9,74952.53,0.0,-0.91785,5e-05,11.19162]
[1776366383381,37.9,74945.99,0.0,-0.91821,5e-05,11.15412]
[1776366388416,37.9,74947.07,0.0,-0.91815,5e-05,11.15969]
[1776366393450,37.9,74952.14,0.0,-0.91791,5e-05,11.18474]
[1776366396606,37.9,74935.69,0.0,-0.9188,5e-05,11.09051]
[1776366398492,37.9,74929.05,0.0,-0.91915,5e-05,11.05284]
[1776366399501,37.9,74922.42,0.0,-0.91951,5e-05,11.01532]
[1776366400505,37.9,74916.85,0.0,-0.9198,5e-05,10.98391]
[1776366403527,37.9,74920.88,0.0,-0.91958,5e-05,11.00712]
[1776366406676,37.9,74926.61,0.0,-0.91928,5e-05,11.03982]
[1776366410584,37.9,74930.03,0.0,-0.91909,5e-05,11.05924]
[1776366411590,37.9,74935.43,0.0,-0.9188,5e-05,11.08988]
[1776366416754,37.9,74922.79,0.0,-0.91948,5e-05,11.01777]
[1776366417642,37.9,74922.79,0.0,-0.91948,5e-05,11.01782]
[1776366418670,37.9,74910.9,0.0,-0.92012,5e-05,10.95064]
[1776366423700,37.9,74920.11,0.0,-0.91963,5e-05,11.00233]
[1776366428733,37.9,74924.26,0.0,-0.91941,5e-05,11.02604]
[1776366430747,37.9,74917.11,0.0,-0.91979,5e-05,10.98563]
[1776366434774,37.9,74908.62,0.0,-0.92024,5e-05,10.93795]
[1776366436899,37.9,74904.01,0.0,-0.92048,5e-05,10.91232]
[1776366437796,37.9,74904.01,0.0,-0.92047,5e-05,10.91248]
[1776366440818,37.9,74909.93,0.0,-0.92016,5e-05,10.94632]
[1776366442833,37.9,74904.82,0.0,-0.92042,5e-05,10.91771]
[1776366447867,37.91,74908.39,0.0,-0.92023,5e-05,10.93846]
[1776366448874,37.91,74916.44,0.0,-0.9198,5e-05,10.98412]
[1776366453909,37.91,74920.86,0.0,-0.91959,5e-05,11.00589]
[1776366458944,37.91,74925.95,0.0,-0.91932,5e-05,11.03465]
[1776366463981,37.91,74927.1,0.0,-0.91925,5e-05,11.04104]
[1776366469016,37.91,74926.68,0.0,-0.91928,5e-05,11.03855]
[1776366474055,37.91,74931.62,0.0,-0.91901,5e-05,11.06654]
[1776366479097,37.91,74934.59,0.0,-0.91886,5e-05,11.08328]
[1776366480105,37.9,74939.76,0.0,-0.91858,5e-05,11.11267]
[1776366484126,37.9,74933.85,0.0,-0.9189,5e-05,11.07881]
[1776366489163,37.9,74932.32,0.0,-0.91898,5e-05,11.07002]
[1776366494198,37.9,74928.4,0.0,-0.91919,5e-05,11.04778]
[1776366497331,37.9,74916.09,0.0,-0.91985,5e-05,10.97813]
[1776366499232,37.91,74912.75,0.0,-0.92002,5e-05,10.95941]
[1776366501245,37.9,74904.96,0.0,-0.92044,5e-05,10.91532]
[1776366503260,37.9,74914.55,0.0,-0.91993,5e-05,10.96952]
[1776366504268,37.91,74918.6,0.0,-0.91971,5e-05,10.99257]
[1776366506284,37.91,74922.34,0.0,-0.91951,5e-05,11.01389]
[1776366511316,37.91,74919.75,0.0,-0.91967,5e-05,10.99611]
[1776366516351,37.91,74917.81,0.0,-0.91977,5e-05,10.98531]
[1776366517473,37.91,74926.9,0.0,-0.91928,5e-05,11.03687]
[1776366518366,37.91,74926.9,0.0,-0.91928,5e-05,11.03682]
[1776366520378,37.91,74932.77,0.0,-0.91897,5e-05,11.07001]
[1776366523400,37.91,74927.17,0.0,-0.91927,5e-05,11.03801]
[1776366528435,37.91,74927.73,0.0,-0.91924,5e-05,11.04117]
[1776366529443,37.91,74932.82,0.0,-0.91897,5e-05,11.07004]
[1776366534486,37.9,74932.31,0.0,-0.919,5e-05,11.06699]
[1776366537500,37.9,74925.37,0.0,-0.91937,5e-05,11.02759]
[1776366542535,37.91,74925.81,0.0,-0.91935,5e-05,11.03037]
[1776366547686,37.91,74921.23,0.0,-0.91959,5e-05,11.00468]
[1776366553611,37.91,74913.46,0.0,-0.92,5e-05,10.96127]
[1776366555626,37.91,74908.28,0.0,-0.92027,5e-05,10.9323]
[1776366558647,37.91,74912.06,0.0,-0.92006,5e-05,10.95405]
[1776366561667,37.91,74918.06,0.0,-0.91974,5e-05,10.98822]
[1776366566703,37.91,74921.5,0.0,-0.91956,5e-05,11.00777]
[1776366571738,37.91,74926.47,0.0,-0.91931,5e-05,11.03265]
[1776366576774,37.91,74915.72,0.0,-0.91989,5e-05,10.97171]
[1776366577900,37.91,74909.51,0.0,-0.92022,5e-05,10.93667]
[1776366583823,37.91,74906.88,0.0,-0.92035,5e-05,10.92237]
[1776366588856,37.91,74903.79,0.0,-0.92051,5e-05,10.90567]
[1776366593893,37.91,74902.22,0.0,-0.92059,5e-05,10.89741]
[1776366598041,37.91,74908.22,0.0,-0.92026,5e-05,10.93183]
[1776366598928,37.91,74908.22,0.0,-0.92026,5e-05,10.93189]
[1776366599936,37.91,74913.81,0.0,-0.91996,5e-05,10.96351]
[1776366604971,37.91,74917.21,0.0,-0.91978,5e-05,10.9827]
[1776366610014,37.91,74913.84,0.0,-0.91996,5e-05,10.96372]
[1776366617056,37.91,74913.55,0.0,-0.91998,5e-05,10.96223]
[1776366619081,37.91,74920.66,0.0,-0.9196,5e-05,11.00247]
[1776366622090,37.91,74913.23,0.0,-0.91999,5e-05,10.96037]
[1776366627125,37.91,74913.13,0.0,-0.92,5e-05,10.95997]
[1776366632161,37.91,74914.39,0.0,-0.91995,5e-05,10.964]
[1776366637196,37.91,74907.63,0.0,-0.92031,5e-05,10.9261]
[1776366640219,37.91,74901.64,0.0,-0.92062,5e-05,10.89269]
[1776366642231,37.92,74896.55,0.0,-0.92089,5e-05,10.86431]
[1776366645254,37.92,74887.39,0.0,-0.92136,5e-05,10.81334]
[1776366647266,37.92,74885.44,0.0,-0.92146,5e-05,10.8029]
[1776366650287,37.92,74875.79,0.0,-0.92196,5e-05,10.74968]
[1776366651305,37.92,74876.91,0.0,-0.92189,5e-05,10.75633]
[1776366656329,37.92,74877.83,0.0,-0.92185,5e-05,10.76151]
[1776366658467,37.92,74883.56,0.0,-0.92155,5e-05,10.79364]
[1776366664390,37.92,74883.84,0.0,-0.92153,5e-05,10.79548]
[1776366665405,37.92,74876.72,0.0,-0.9219,5e-05,10.75589]
[1776366666404,37.92,74874.81,0.0,-0.922,5e-05,10.74521]
[1776366671438,37.92,74872.23,0.0,-0.92215,5e-05,10.72909]
[1776366673452,37.92,74868.2,0.0,-0.92236,5e-05,10.70599]
[1776366678614,37.91,74867.48,0.0,-0.92242,5e-05,10.70045]
[1776366684533,37.91,74870.42,0.0,-0.92228,5e-05,10.71532]
[1776366687551,37.91,74875.96,0.0,-0.922,5e-05,10.74545]
[1776366692588,37.91,74877.57,0.0,-0.92193,5e-05,10.75127]
[1776366697623,37.91,74879.0,0.0,-0.92186,5e-05,10.75974]
[1776366702658,37.91,74883.21,0.0,-0.92163,5e-05,10.78369]
[1776366707694,37.91,74885.63,0.0,-0.9215,5e-05,10.79759]
[1776366712728,37.91,74884.22,0.0,-0.92157,5e-05,10.78993]
[1776366717763,37.91,74884.34,0.0,-0.92156,5e-05,10.79093]
[1776366719781,37.91,74879.46,0.0,-0.92182,5e-05,10.76377]
[1776366723808,37.91,74873.12,0.0,-0.92216,5e-05,10.7275]
[1776366729014,37.91,74868.0,0.0,-0.92243,5e-05,10.69758]
[1776366731862,37.91,74857.98,0.0,-0.92296,5e-05,10.6412]
[1776366735890,37.91,74851.99,0.0,-0.92327,5e-05,10.60761]
[1776366736898,37.91,74845.74,0.0,-0.92359,5e-05,10.57276]
[1776366737927,37.91,74837.69,0.0,-0.92401,5e-05,10.52809]
[1776366739092,37.91,74825.04,0.0,-0.92465,5e-05,10.45808]
[1776366740936,37.91,74822.45,0.0,-0.92478,5e-05,10.44408]
[1776366741941,37.91,74829.8,0.0,-0.92441,5e-05,10.48479]
[1776366744963,37.91,74837.68,0.0,-0.924,5e-05,10.52858]
[1776366751008,37.91,74835.34,0.0,-0.92414,5e-05,10.51249]
[1776366753022,37.91,74842.64,0.0,-0.92377,5e-05,10.55288]
[1776366758060,37.91,74837.46,0.0,-0.92404,5e-05,10.52389]
[1776366763095,37.91,74832.82,0.0,-0.92427,5e-05,10.4981]
[1776366768139,37.91,74814.17,0.0,-0.92522,5e-05,10.3951]
[1776366769315,37.91,74802.27,0.0,-0.92582,5e-05,10.33008]
[1776366775185,37.91,74803.26,0.0,-0.92576,5e-05,10.33697]
[1776366780220,37.91,74808.21,0.0,-0.9255,5e-05,10.36529]
[1776366782235,37.91,74818.42,0.0,-0.92498,5e-05,10.42184]
[1776366784247,37.91,74820.17,0.0,-0.92488,5e-05,10.43173]
[1776366789455,37.92,74829.02,0.0,-0.92443,5e-05,10.48106]
[1776366792305,37.92,74832.18,0.0,-0.92427,5e-05,10.49865]
[1776366796333,37.92,74822.76,0.0,-0.92475,5e-05,10.44677]
[1776366797340,37.92,74817.21,0.0,-0.92503,5e-05,10.41629]
[1776366802375,37.92,74819.14,0.0,-0.92492,5e-05,10.42771]
[1776366804389,37.92,74826.82,0.0,-0.92453,5e-05,10.47031]
[1776366809610,37.92,74822.75,0.0,-0.92473,5e-05,10.44831]
[1776366814459,37.92,74828.28,0.0,-0.92447,5e-05,10.47623]
[1776366819679,37.92,74828.31,0.0,-0.92446,5e-05,10.47683]
[1776366825537,37.92,74827.87,0.0,-0.92448,5e-05,10.47486]
[1776366830573,37.92,74825.69,0.0,-0.92459,5e-05,10.46319]
[1776366835608,37.92,74826.44,0.0,-0.92454,5e-05,10.4677]
[1776366840644,37.92,74826.65,0.0,-0.92453,5e-05,10.46918]
[1776366845678,37.92,74827.48,0.0,-0.92448,5e-05,10.47409]
[1776366849890,37.92,74833.27,0.0,-0.92419,5e-05,10.5063]
[1776366853733,37.92,74833.24,0.0,-0.92419,5e-05,10.50606]
[1776366859776,37.92,74832.64,0.0,-0.92422,5e-05,10.50253]
[1776366863815,37.92,74834.09,0.0,-0.92415,5e-05,10.51032]
[1776366867832,37.92,74839.37,0.0,-0.92388,5e-05,10.53926]
[1776366868841,37.92,74840.87,0.0,-0.92381,5e-05,10.54744]
[1776366873873,37.92,74842.75,0.0,-0.92374,5e-05,10.55381]
[1776366878909,37.92,74845.95,0.0,-0.92358,5e-05,10.57068]
[1776366883981,37.92,74848.98,0.0,-0.92344,5e-05,10.58652]
[1776366884954,37.92,74858.99,0.0,-0.92292,5e-05,10.64202]
[1776366885961,37.92,74869.21,0.0,-0.92239,5e-05,10.69876]
[1776366886968,37.92,74868.17,0.0,-0.92245,5e-05,10.69257]
[1776366892011,37.91,74868.54,0.0,-0.92245,5e-05,10.69287]
[1776366897044,37.91,74876.18,0.0,-0.92207,5e-05,10.7339]
[1776366902079,37.91,74873.69,0.0,-0.92221,5e-05,10.71824]
[1776366905100,37.91,74878.77,0.0,-0.92196,5e-05,10.74569]
[1776366906107,37.9,74886.2,0.0,-0.92157,5e-05,10.787]
[1776366907130,37.9,74887.61,0.0,-0.9215,5e-05,10.7945]
[1776366908170,37.9,74898.65,0.0,-0.92092,5e-05,10.85659]
[1776366909137,37.9,74907.92,0.0,-0.92043,5e-05,10.90886]
[1776366910328,37.9,74915.83,0.0,-0.92002,5e-05,10.9526]
[1776366911148,37.9,74915.83,0.0,-0.92003,5e-05,10.952]
[1776366912154,37.9,74919.1,0.0,-0.91986,5e-05,10.97004]
[1776366916182,37.9,74918.56,0.0,-0.9199,5e-05,10.96586]
[1776366920398,37.9,74913.26,0.0,-0.92019,5e-05,10.93439]
[1776366922226,37.9,74918.85,0.0,-0.9199,5e-05,10.96543]
[1776366923234,37.9,74924.91,0.0,-0.91958,5e-05,10.99983]
[1776366924240,37.9,74926.35,0.0,-0.9195,5e-05,11.00802]
[1776366929276,37.9,74918.84,0.0,-0.9199,5e-05,10.96557]
[1776366930467,37.9,74924.03,0.0,-0.91962,5e-05,10.99505]
[1776366933303,37.9,74929.92,0.0,-0.91933,5e-05,11.02532]
[1776366935317,37.9,74929.88,0.0,-0.91933,5e-05,11.02507]
[1776366939345,37.89,74923.26,0.0,-0.91969,5e-05,10.98674]
[1776366942365,37.89,74919.51,0.0,-0.9199,5e-05,10.96453]
[1776366946397,37.89,74905.44,0.0,-0.92066,5e-05,10.88386]
[1776366947401,37.89,74896.98,0.0,-0.92111,5e-05,10.83559]
[1776366948408,37.89,74893.22,0.0,-0.92131,5e-05,10.8139]
[1776366950607,37.89,74891.86,0.0,-0.9214,5e-05,10.80526]
[1776366956464,37.88,74891.27,0.0,-0.92145,5e-05,10.7991]
[1776366960677,37.88,74885.68,0.0,-0.92176,5e-05,10.76599]
[1776366962506,37.88,74884.77,0.0,-0.92182,5e-05,10.76011]
[1776366964522,37.88,74873.44,0.0,-0.92242,5e-05,10.69594]
[1776366965528,37.88,74864.71,0.0,-0.92287,5e-05,10.64693]
[1776366966540,37.88,74859.15,0.0,-0.92316,5e-05,10.61576]
[1776366968551,37.88,74846.69,0.0,-0.92381,5e-05,10.54622]
[1776366969558,37.88,74839.46,0.0,-0.92418,5e-05,10.50607]
[1776366970747,37.88,74844.08,0.0,-0.92394,5e-05,10.53173]
[1776366972580,37.88,74845.68,0.0,-0.92386,5e-05,10.54062]
[1776366974593,37.88,74851.33,0.0,-0.92357,5e-05,10.57192]
[1776366977615,37.88,74858.87,0.0,-0.92318,5e-05,10.61359]
[1776366978624,37.88,74864.25,0.0,-0.92291,5e-05,10.64343]
[1776366980818,37.87,74875.54,0.0,-0.92232,5e-05,10.70611]
[1776366982649,37.87,74878.97,0.0,-0.92214,5e-05,10.72566]
[1776366983655,37.88,74887.68,0.0,-0.92168,5e-05,10.77502]
[1776366984664,37.88,74888.21,0.0,-0.92165,5e-05,10.77844]
[1776366988691,37.88,74882.46,0.0,-0.92193,5e-05,10.74803]
[1776366992719,37.88,74881.06,0.0,-0.92201,5e-05,10.73904]
[1776366994734,37.88,74870.91,0.0,-0.92254,5e-05,10.68169]
[1776366995740,37.88,74866.23,0.0,-0.92278,5e-05,10.65536]
[1776366997754,37.88,74865.08,0.0,-0.92285,5e-05,10.64866]
[1776367002789,37.88,74866.02,0.0,-0.9228,5e-05,10.65325]
[1776367006821,37.88,74860.89,0.0,-0.92308,5e-05,10.62414]
[1776367011852,37.88,74863.03,0.0,-0.92297,5e-05,10.63554]
[1776367013866,37.88,74859.65,0.0,-0.92315,5e-05,10.61649]
[1776367019908,37.88,74863.31,0.0,-0.92296,5e-05,10.63633]
[1776367022932,37.88,74870.82,0.0,-0.92258,5e-05,10.67789]
[1776367023942,37.88,74886.06,0.0,-0.92178,5e-05,10.76306]
[1776367024947,37.88,74881.48,0.0,-0.92202,5e-05,10.73787]
[1776367026961,37.88,74881.43,0.0,-0.92201,5e-05,10.73868]
[1776367031177,37.88,74875.23,0.0,-0.92231,5e-05,10.70677]
[1776367037030,37.88,74877.92,0.0,-0.92218,5e-05,10.72074]
[1776367042066,37.88,74877.19,0.0,-0.92222,5e-05,10.71556]
[1776367047101,37.88,74874.32,0.0,-0.92239,5e-05,10.6983]
[1776367052136,37.88,74876.26,0.0,-0.92232,5e-05,10.70493]
[1776367056165,37.88,74881.29,0.0,-0.92206,5e-05,10.73219]
[1776367061200,37.87,74881.71,0.0,-0.92205,5e-05,10.73334]
[1776367066235,37.87,74889.9,0.0,-0.92163,5e-05,10.77848]
[1776367071461,37.87,74893.76,0.0,-0.92141,5e-05,10.80146]
[1776367074293,37.88,74900.25,0.0,-0.92106,5e-05,10.8394]
[1776367075302,37.88,74914.28,0.0,-0.92031,5e-05,10.91898]
[1776367076308,37.88,74917.33,0.0,-0.92015,5e-05,10.93652]
[1776367078320,37.88,74923.06,0.0,-0.91984,5e-05,10.96946]
[1776367079328,37.88,74928.29,0.0,-0.91956,5e-05,10.99933]
[1776367080334,37.88,74931.27,0.0,-0.91939,5e-05,11.0164]
[1776367085373,37.88,74928.47,0.0,-0.91954,5e-05,11.00117]
[1776367088392,37.88,74934.08,0.0,-0.91923,5e-05,11.03337]
[1776367089400,37.88,74935.78,0.0,-0.91914,5e-05,11.0431]
[1776367094449,37.88,74945.05,0.0,-0.91864,5e-05,11.09599]
[1776367095469,37.88,74941.38,0.0,-0.91884,5e-05,11.07504]
[1776367097481,37.88,74935.17,0.0,-0.91917,5e-05,11.03973]
[1776367098489,37.88,74928.58,0.0,-0.91953,5e-05,11.00235]
[1776367099495,37.88,74928.06,0.0,-0.91955,5e-05,10.99949]
[1776367104530,37.88,74924.55,0.0,-0.91974,5e-05,10.98009]
[1776367108557,37.88,74918.28,0.0,-0.92007,5e-05,10.94506]
[1776367113594,37.88,74921.71,0.0,-0.9199,5e-05,10.9618]
[1776367118627,37.88,74916.4,0.0,-0.92018,5e-05,10.93225]
[1776367123662,37.89,74914.21,0.0,-0.92029,5e-05,10.92045]
[1776367128697,37.89,74912.63,0.0,-0.92037,5e-05,10.91207]
[1776367132724,37.89,74908.43,0.0,-0.92058,5e-05,10.88888]
[1776367137760,37.89,74912.02,0.0,-0.92039,5e-05,10.90991]
[1776367139774,37.89,74918.37,0.0,-0.92005,5e-05,10.94609]
[1776367140780,37.89,74921.57,0.0,-0.91987,5e-05,10.96429]
[1776367144809,37.89,74927.99,0.0,-0.91953,5e-05,11.00093]
[1776367145818,37.89,74936.77,0.0,-0.91906,5e-05,11.05081]
[1776367146823,37.89,74950.39,0.0,-0.91832,5e-05,11.12831]
[1776367147831,37.89,74952.31,0.0,-0.91822,5e-05,11.13909]
[1776367152867,37.89,74954.37,0.0,-0.91812,5e-05,11.14987]
[1776367156894,37.89,74949.31,0.0,-0.9184,5e-05,11.12033]
[1776367158910,37.89,74956.53,0.0,-0.91801,5e-05,11.16122]
[1776367159919,37.89,74965.49,0.0,-0.91753,5e-05,11.21226]
[1776367160922,37.89,74969.78,0.0,-0.9173,5e-05,11.23656]
[1776367162117,37.88,74953.31,0.0,-0.9182,5e-05,11.14204]
[1776367162935,37.88,74953.61,0.0,-0.91818,5e-05,11.14353]
[1776367163943,37.88,74953.36,0.0,-0.9182,5e-05,11.14193]
[1776367168995,37.88,74956.1,0.0,-0.91806,5e-05,11.15677]
[1776367170999,37.88,74965.92,0.0,-0.91755,5e-05,11.20934]
[1776367172193,37.88,74959.06,0.0,-0.91792,5e-05,11.16986]
[1776367174019,37.88,74957.23,0.0,-0.91802,5e-05,11.15902]
[1776367178047,37.88,74952.32,0.0,-0.9183,5e-05,11.13043]
[1776367183087,37.88,74955.17,0.0,-0.91815,5e-05,11.14623]
[1776367188120,37.88,74957.62,0.0,-0.91802,5e-05,11.15979]
[1776367193157,37.88,74959.99,0.0,-0.91789,5e-05,11.17275]
[1776367194166,37.88,74965.01,0.0,-0.91762,5e-05,11.20134]
[1776367196178,37.88,74969.31,0.0,-0.91739,5e-05,11.22561]
[1776367197182,37.88,74974.73,0.0,-0.9171,5e-05,11.25649]
[1776367199198,37.88,74978.41,0.0,-0.9169,5e-05,11.27711]
[1776367204230,37.87,74979.06,0.0,-0.91688,5e-05,11.27906]
[1776367209270,37.87,74975.37,0.0,-0.9171,5e-05,11.25675]
[1776367210277,37.87,74984.37,0.0,-0.91661,5e-05,11.30819]
[1776367211284,37.87,74989.06,0.0,-0.91635,6e-05,11.33482]
[1776367216319,37.87,74976.25,0.0,-0.91706,5e-05,11.26013]
[1776367221355,37.87,74974.52,0.0,-0.91717,5e-05,11.24884]
[1776367225382,37.86,74964.8,0.0,-0.91771,5e-05,11.1922]
[1776367230417,37.86,74972.06,0.0,-0.91732,5e-05,11.23308]
[1776367231424,37.86,74973.55,0.0,-0.91727,5e-05,11.23787]
[1776367232431,37.86,74978.77,0.0,-0.91698,5e-05,11.26755]
[1776367237467,37.86,74978.6,0.0,-0.91701,5e-05,11.26522]
[1776367240486,37.86,74973.57,0.0,-0.91729,5e-05,11.23556]
[1776367245523,37.86,74968.6,0.0,-0.91757,5e-05,11.20598]
[1776367250558,37.85,74969.51,0.0,-0.91753,5e-05,11.21019]
[1776367255592,37.85,74971.02,0.0,-0.91746,5e-05,11.21792]
[1776367260629,37.85,74973.13,0.0,-0.91735,5e-05,11.22915]
[1776367264657,37.85,74979.76,0.0,-0.917,5e-05,11.26649]
[1776367266683,37.85,74967.73,0.0,-0.91766,5e-05,11.1971]
[1776367267682,37.85,74954.42,0.0,-0.91838,5e-05,11.12089]
[1776367268687,37.85,74949.14,0.0,-0.91867,5e-05,11.09079]
[1776367269697,37.85,74946.14,0.0,-0.91883,5e-05,11.07375]
[1776367274728,37.85,74948.63,0.0,-0.91869,5e-05,11.08834]
[1776367279765,37.85,74950.26,0.0,-0.9186,5e-05,11.09807]
[1776367284801,37.85,74954.01,0.0,-0.91839,5e-05,11.11986]
[1776367289840,37.85,74955.53,0.0,-0.91831,5e-05,11.12875]
[1776367291852,37.85,74965.2,0.0,-0.9178,5e-05,11.18081]
[1776367293054,37.85,74964.94,0.0,-0.91782,5e-05,11.17928]
[1776367296885,37.85,74973.33,0.0,-0.91736,5e-05,11.22721]
[1776367297893,37.85,74976.95,0.0,-0.91716,5e-05,11.24788]
[1776367299906,37.85,74981.45,0.0,-0.91692,5e-05,11.27343]
[1776367300913,37.85,74987.55,0.0,-0.91659,5e-05,11.30833]
[1776367301921,37.85,74988.73,0.0,-0.91652,6e-05,11.3149]
[1776367306957,37.85,74987.98,0.0,-0.91658,6e-05,11.3094]
[1776367311990,37.85,74982.5,0.0,-0.91689,5e-05,11.27672]
[1776367317027,37.84,74984.6,0.0,-0.91679,5e-05,11.28758]
[1776367322074,37.84,74980.19,0.0,-0.91704,5e-05,11.26093]
[1776367323267,37.84,74964.82,0.0,-0.91788,5e-05,11.17257]
[1776367324075,37.84,74964.82,0.0,-0.91788,5e-05,11.1724]
[1776367325082,37.84,74963.41,0.0,-0.91796,5e-05,11.16423]
[1776367327096,37.84,74955.7,0.0,-0.91838,5e-05,11.12003]
[1776367329110,37.84,74950.54,0.0,-0.91866,5e-05,11.09058]
[1776367334146,37.84,74951.36,0.0,-0.91861,5e-05,11.09539]
[1776367337178,37.84,74956.38,0.0,-0.91834,5e-05,11.12404]
[1776367339190,37.84,74963.03,0.0,-0.91798,5e-05,11.16198]
[1776367344226,37.84,74962.29,0.0,-0.91803,5e-05,11.15744]
[1776367347247,37.84,74968.61,0.0,-0.91768,5e-05,11.19336]
[1776367350271,37.84,74976.92,0.0,-0.91724,5e-05,11.24059]
[1776367352282,37.84,74977.48,0.0,-0.91723,5e-05,11.24009]
[1776367358325,37.84,74978.51,0.0,-0.91719,5e-05,11.24466]
[1776367363552,37.83,74980.13,0.0,-0.91711,5e-05,11.25252]
[1776367369401,37.83,74973.81,0.0,-0.91747,5e-05,11.2151]
[1776367370408,37.83,74966.35,0.0,-0.91788,5e-05,11.17218]
[1776367371416,37.83,74964.3,0.0,-0.91799,5e-05,11.16033]
[1776367376451,37.83,74968.88,0.0,-0.91775,5e-05,11.18603]
[1776367381486,37.83,74966.8,0.0,-0.91787,5e-05,11.17344]
[1776367388536,37.83,74965.74,0.0,-0.91793,5e-05,11.16671]
[1776367390550,37.83,74971.92,0.0,-0.9176,5e-05,11.20187]
[1776367394578,37.83,74978.71,0.0,-0.91723,5e-05,11.24023]
[1776367399613,37.83,74976.71,0.0,-0.91735,5e-05,11.22782]
[1776367402635,37.82,74971.63,0.0,-0.91763,5e-05,11.19819]
[1776367407668,37.82,74966.41,0.0,-0.91792,5e-05,11.16777]
[1776367413916,37.82,74967.65,0.0,-0.91788,5e-05,11.17131]
[1776367415725,37.82,74986.91,0.0,-0.91682,5e-05,11.28177]
[1776367416732,37.82,74993.81,0.0,-0.91645,6e-05,11.3213]
[1776367417740,37.82,74995.31,0.0,-0.91637,6e-05,11.32968]
[1776367422775,37.82,74991.21,0.0,-0.91661,6e-05,11.30468]
[1776367427810,37.82,74985.92,0.0,-0.91691,5e-05,11.27298]
[1776367432868,37.82,74989.54,0.0,-0.91672,5e-05,11.2928]
[1776367434052,37.82,75006.74,0.0,-0.91577,6e-05,11.39177]
[1776367434862,37.82,75006.74,0.0,-0.91577,6e-05,11.39175]
[1776367439897,37.81,75004.69,0.0,-0.9159,6e-05,11.37908]
[1776367444122,37.81,74984.53,0.0,-0.91702,5e-05,11.26135]
[1776367444933,37.81,74984.53,0.0,-0.91702,5e-05,11.26107]
[1776367445939,37.81,74991.19,0.0,-0.91666,6e-05,11.29916]
[1776367446947,37.81,74996.69,0.0,-0.91636,6e-05,11.33055]
[1776367447953,37.81,75004.05,0.0,-0.91596,6e-05,11.37267]
[1776367448960,37.81,75010.5,0.0,-0.9156,6e-05,11.40953]
[1776367449968,37.81,75010.48,0.0,-0.91561,6e-05,11.40893]
[1776367456010,37.8,75011.85,0.0,-0.91556,6e-05,11.41386]
[1776367460041,37.8,74999.35,0.0,-0.91628,6e-05,11.33962]
[1776367461049,37.8,74996.89,0.0,-0.91641,6e-05,11.32502]
[1776367462058,37.8,75002.18,0.0,-0.91613,6e-05,11.35516]
[1776367463063,37.8,75002.07,0.0,-0.91614,6e-05,11.35409]
[1776367468100,37.79,75001.42,0.0,-0.9162,6e-05,11.34808]
[1776367473136,37.79,74996.41,0.0,-0.91651,6e-05,11.31375]
[1776367476157,37.79,74990.85,0.0,-0.91683,5e-05,11.2805]
[1776367478171,37.79,74978.54,0.0,-0.91751,5e-05,11.20897]
[1776367479178,37.79,74977.51,0.0,-0.91757,5e-05,11.20277]
[1776367484412,37.78,74976.55,0.0,-0.91764,5e-05,11.19587]
[1776367487234,37.78,74988.56,0.0,-0.91699,5e-05,11.26409]
[1776367488243,37.78,75001.36,0.0,-0.91629,6e-05,11.33749]
[1776367489249,37.78,75004.63,0.0,-0.91611,6e-05,11.3559]
[1776367494500,37.78,75001.69,0.0,-0.9163,6e-05,11.33651]
[1776367496299,37.77,75010.23,0.0,-0.91583,6e-05,11.38494]
[1776367497305,37.77,75011.16,0.0,-0.91579,6e-05,11.3898]
[1776367502341,37.77,75015.43,0.0,-0.91558,6e-05,11.4119]
[1776367503367,37.77,75031.59,0.0,-0.91468,6e-05,11.50512]
[1776367504578,37.77,75032.61,0.0,-0.91463,6e-05,11.51035]
[1776367505365,37.77,75032.61,0.0,-0.91463,6e-05,11.50998]
[1776367507378,37.77,75030.22,0.0,-0.91477,6e-05,11.49542]
[1776367511405,37.76,75023.46,0.0,-0.91518,6e-05,11.4538]
[1776367513419,37.76,75014.68,0.0,-0.91568,6e-05,11.40168]
[1776367514648,37.76,75012.48,0.0,-0.9158,6e-05,11.38841]
[1776367518454,37.76,75003.35,0.0,-0.91633,6e-05,11.33361]
[1776367519463,37.75,75006.17,0.0,-0.91618,6e-05,11.34948]
[1776367524721,37.75,75010.81,0.0,-0.91594,6e-05,11.37412]
[1776367527520,37.75,75015.6,0.0,-0.91569,6e-05,11.40037]
[1776367532556,37.74,75017.08,0.0,-0.91566,6e-05,11.40304]
[1776367535580,37.74,75022.61,0.0,-0.91536,6e-05,11.43352]
[1776367540615,37.74,75022.79,0.0,-0.91538,6e-05,11.43195]
[1776367545651,37.73,75019.22,0.0,-0.9156,6e-05,11.40884]
[1776367547670,37.73,75013.4,0.0,-0.91593,6e-05,11.37421]
[1776367548672,37.73,75005.35,0.0,-0.91638,6e-05,11.32724]
[1776367549679,37.73,75002.24,0.0,-0.91656,6e-05,11.30894]
[1776367550688,37.73,74996.95,0.0,-0.91685,6e-05,11.2781]
[1776367551693,37.73,74991.59,0.0,-0.91715,5e-05,11.24693]
[1776367553707,37.73,74987.25,0.0,-0.91739,5e-05,11.22147]
[1776367558743,37.73,74990.83,0.0,-0.91721,5e-05,11.24096]
[1776367560758,37.73,74995.5,0.0,-0.91696,6e-05,11.26729]
[1776367561765,37.72,74987.11,0.0,-0.91742,5e-05,11.21842]
[1776367566798,37.72,74982.57,0.0,-0.91768,5e-05,11.19119]
[1776367571861,37.72,74981.14,0.0,-0.91777,5e-05,11.18186]
[1776367573847,37.72,74972.26,0.0,-0.91826,5e-05,11.13048]
[1776367575088,37.72,74973.25,0.0,-0.91821,5e-05,11.13601]
[1776367577875,37.72,74958.24,0.0,-0.91903,5e-05,11.04968]
[1776367578882,37.72,74953.41,0.0,-0.91929,5e-05,11.02209]
[1776367579896,37.72,74950.81,0.0,-0.91943,5e-05,11.00729]
[1776367580898,37.72,74943.87,0.0,-0.9198,5e-05,10.96782]
[1776367581905,37.72,74941.36,0.0,-0.91993,5e-05,10.95365]
[1776367583919,37.72,74943.1,0.0,-0.91984,5e-05,10.96383]
[1776367588955,37.72,74943.88,0.0,-0.91979,5e-05,10.969]
[1776367592982,37.72,74941.3,0.0,-0.91994,5e-05,10.95175]
[1776367598017,37.72,74938.5,0.0,-0.92008,5e-05,10.93686]
[1776367600032,37.72,74937.23,0.0,-0.92014,5e-05,10.93014]
[1776367605302,37.73,74938.82,0.0,-0.92005,5e-05,10.94044]
[1776367611109,37.73,74938.11,0.0,-0.92007,5e-05,10.93765]
[1776367613123,37.73,74945.58,0.0,-0.91966,5e-05,10.98084]
[1776367617151,37.73,74938.79,0.0,-0.92002,5e-05,10.94325]
[1776367622191,37.73,74939.38,0.0,-0.91998,5e-05,10.94758]
[1776367623197,37.73,74961.15,0.0,-0.9188,5e-05,11.07188]
[1776367624203,37.73,74961.15,0.0,-0.9188,5e-05,11.072]
[1776367625445,37.73,74972.05,0.0,-0.91821,5e-05,11.13442]
[1776367627224,37.73,74974.3,0.0,-0.91809,5e-05,11.1472]
[1776367629240,37.73,74980.87,0.0,-0.91773,5e-05,11.18468]
[1776367630245,37.73,74985.43,0.0,-0.91749,5e-05,11.2107]
[1776367632259,37.73,74991.58,0.0,-0.91715,5e-05,11.24561]
[1776367637295,37.73,74990.2,0.0,-0.91724,5e-05,11.2364]
[1776367642330,37.73,74986.22,0.0,-0.91747,5e-05,11.21227]
[1776367647368,37.73,74985.78,0.0,-0.91751,5e-05,11.20848]
[1776367648374,37.73,74978.42,0.0,-0.91791,5e-05,11.16601]
[1776367649381,37.73,74970.05,0.0,-0.91837,5e-05,11.11789]
[1776367654427,37.72,74965.48,0.0,-0.91864,5e-05,11.08794]
[1776367659451,37.72,74963.72,0.0,-0.91874,5e-05,11.07758]
[1776367661467,37.72,74970.19,0.0,-0.91839,5e-05,11.11444]
[1776367662475,37.72,74981.97,0.0,-0.91775,5e-05,11.1818]
[1776367663480,37.72,74989.4,0.0,-0.91735,5e-05,11.22425]
[1776367668515,37.72,74986.73,0.0,-0.91751,5e-05,11.20761]
[1776367672543,37.72,74977.03,0.0,-0.91805,5e-05,11.15099]
[1776367677578,37.72,74978.84,0.0,-0.91796,5e-05,11.16032]
[1776367682615,37.72,74974.16,0.0,-0.91822,5e-05,11.13228]
[1776367684626,37.71,74968.38,0.0,-0.91854,5e-05,11.09881]
[1776367689662,37.71,74967.19,0.0,-0.91861,5e-05,11.09114]
[1776367694697,37.71,74965.98,0.0,-0.91869,5e-05,11.08354]
[1776367698726,37.71,74972.23,0.0,-0.91835,5e-05,11.11873]
[1776367699732,37.71,74977.42,0.0,-0.91807,5e-05,11.14826]
[1776367700738,37.71,74985.78,0.0,-0.91762,5e-05,11.19596]
[1776367703761,37.71,74996.03,0.0,-0.91707,5e-05,11.25392]
[1776367706782,37.71,75001.35,0.0,-0.91679,6e-05,11.28334]
[1776367711821,37.7,75007.6,0.0,-0.91648,6e-05,11.31401]
[1776367716856,37.7,75007.94,0.0,-0.91649,6e-05,11.31366]
[1776367721892,37.69,75012.66,0.0,-0.91625,6e-05,11.33863]
[1776367723907,37.69,75023.93,0.0,-0.91563,6e-05,11.40284]
[1776367728940,37.69,75024.46,0.0,-0.91563,6e-05,11.40308]
[1776367729947,37.69,75029.5,0.0,-0.91536,6e-05,11.43174]
[1776367734986,37.68,75036.77,0.0,-0.91498,6e-05,11.47082]
[1776367738009,37.68,75043.19,0.0,-0.91464,6e-05,11.50622]
[1776367739015,37.68,75048.29,0.0,-0.91436,6e-05,11.53528]
[1776367740033,37.68,75068.53,0.0,-0.91322,6e-05,11.65341]
[1776367741031,37.68,75070.71,0.0,-0.9131,6e-05,11.66576]
[1776367746301,37.67,75062.85,0.0,-0.91357,6e-05,11.61742]
[1776367748081,37.67,75060.35,0.0,-0.91373,6e-05,11.60124]
[1776367753120,37.66,75056.88,0.0,-0.91396,6e-05,11.5773]
[1776367758157,37.66,75056.0,0.0,-0.91404,6e-05,11.56845]
[1776367763196,37.65,75054.87,0.0,-0.91414,6e-05,11.55814]
[1776367768231,37.64,75055.96,0.0,-0.91412,6e-05,11.56078]
[1776367771258,37.64,75068.45,0.0,-0.91345,6e-05,11.62862]
[1776367772261,37.64,75079.87,0.0,-0.91281,6e-05,11.69518]
[1776367773268,37.64,75086.43,0.0,-0.91244,6e-05,11.73318]
[1776367774276,37.64,75087.62,0.0,-0.91238,6e-05,11.73956]
[1776367776518,37.63,75097.06,0.0,-0.91185,6e-05,11.79332]
[1776367780316,37.63,75094.46,0.0,-0.91202,6e-05,11.77654]
[1776367784345,37.63,75091.24,0.0,-0.91222,6e-05,11.75586]
[1776367789381,37.63,75092.12,0.0,-0.91218,6e-05,11.75945]
[1776367791395,37.63,75083.65,0.0,-0.91267,6e-05,11.70928]
[1776367792409,37.63,75075.3,0.0,-0.91315,6e-05,11.65995]
[1776367793409,37.62,75068.09,0.0,-0.91357,6e-05,11.61706]
[1776367798444,37.62,75063.95,0.0,-0.91383,6e-05,11.58976]
[1776367801475,37.62,75056.39,0.0,-0.91427,6e-05,11.54499]
[1776367802475,37.62,75056.58,0.0,-0.91426,6e-05,11.54571]
[1776367803479,37.62,75047.62,0.0,-0.91477,6e-05,11.49261]
[1776367804489,37.62,75046.14,0.0,-0.91486,6e-05,11.48366]
[1776367805493,37.62,75038.45,0.0,-0.91529,6e-05,11.43855]
[1776367806731,37.62,75040.12,0.0,-0.9152,6e-05,11.44804]
[1776367809521,37.61,75031.41,0.0,-0.9157,6e-05,11.39626]
[1776367811535,37.61,75024.56,0.0,-0.91609,6e-05,11.35544]
[1776367813563,37.61,75013.72,0.0,-0.9167,6e-05,11.29172]
[1776367814572,37.61,75011.24,0.0,-0.91684,6e-05,11.27701]
[1776367819600,37.61,75017.96,0.0,-0.91649,6e-05,11.31417]
[1776367824637,37.6,75028.99,0.0,-0.91589,6e-05,11.37626]
[1776367825642,37.6,75032.8,0.0,-0.91568,6e-05,11.39794]
[1776367829672,37.6,75025.86,0.0,-0.91609,6e-05,11.3557]
[1776367833699,37.6,75032.73,0.0,-0.91575,6e-05,11.39058]
[1776367835714,37.59,75044.4,0.0,-0.9151,6e-05,11.45754]
[1776367836943,37.59,75048.87,0.0,-0.91486,6e-05,11.48247]
[1776367839744,37.59,75054.17,0.0,-0.91456,6e-05,11.51347]
[1776367843780,37.59,75068.26,0.0,-0.91376,6e-05,11.59625]
[1776367845791,37.59,75047.76,0.0,-0.91493,6e-05,11.47595]
[1776367847024,37.59,75040.27,0.0,-0.91535,6e-05,11.43168]
[1776367848816,37.59,75036.98,0.0,-0.91555,6e-05,11.4114]
[1776367849833,37.59,75027.91,0.0,-0.91606,6e-05,11.35817]
[1776367850834,37.59,75029.12,0.0,-0.916,6e-05,11.36477]
[1776367852844,37.59,75034.26,0.0,-0.91572,6e-05,11.39373]
[1776367855888,37.58,75021.86,0.0,-0.91642,6e-05,11.32023]
[1776367857116,37.58,75033.87,0.0,-0.91575,6e-05,11.38997]
[1776367858910,37.58,75037.75,0.0,-0.91554,6e-05,11.41242]
[1776367860922,37.58,75040.18,0.0,-0.91541,6e-05,11.4263]
[1776367865961,37.58,75043.5,0.0,-0.91523,6e-05,11.44412]
[1776367870993,37.58,75046.59,0.0,-0.91507,6e-05,11.46122]
[1776367876065,37.58,75042.05,0.0,-0.91534,6e-05,11.43275]
[1776367877091,37.57,75033.09,0.0,-0.91585,6e-05,11.37967]
[1776367878058,37.57,75015.19,0.0,-0.91685,6e-05,11.27555]
[1776367883094,37.57,75014.65,0.0,-0.91689,6e-05,11.27145]
[1776367886117,37.57,75017.26,0.0,-0.91675,6e-05,11.28573]
[1776367888128,37.57,75024.13,0.0,-0.91638,6e-05,11.32501]
[1776367889136,37.57,75030.68,0.0,-0.91602,6e-05,11.36271]
[1776367890142,37.57,75034.39,0.0,-0.91581,6e-05,11.38389]
[1776367893188,37.57,75041.45,0.0,-0.91545,6e-05,11.42041]
[1776367894195,37.57,75046.38,0.0,-0.91518,6e-05,11.44903]
[1776367896214,37.57,75052.72,0.0,-0.91483,6e-05,11.4857]
[1776367898227,37.57,75057.3,0.0,-0.91456,6e-05,11.51283]
[1776367903261,37.57,75065.93,0.0,-0.91408,6e-05,11.56321]
[1776367904267,37.57,75078.81,0.0,-0.91335,6e-05,11.63878]
[1776367909302,37.57,75078.5,0.0,-0.91337,6e-05,11.63668]
[1776367914337,37.57,75079.92,0.0,-0.91329,6e-05,11.64471]
[1776367919373,37.56,75086.66,0.0,-0.91291,6e-05,11.68396]
[1776367920379,37.56,75093.22,0.0,-0.91253,6e-05,11.7225]
[1776367921394,37.56,75099.85,0.0,-0.91215,6e-05,11.7613]
[1776367924420,37.56,75161.99,0.0,-0.90852,6e-05,12.13088]
[1776367925453,37.56,75206.84,0.0,-0.90584,6e-05,12.40056]
[1776367926439,37.56,75211.09,0.0,-0.9056,6e-05,12.42487]
[1776367927626,37.54,75189.59,0.0,-0.90701,6e-05,12.28323]
[1776367928441,37.54,75189.29,0.0,-0.90704,6e-05,12.28038]
[1776367929452,37.54,75185.53,0.0,-0.90728,6e-05,12.25676]
[1776367931462,37.53,75193.31,0.0,-0.90683,6e-05,12.30174]
[1776367932469,37.53,75196.03,0.0,-0.90668,6e-05,12.31715]
[1776367935490,37.53,75201.66,0.0,-0.90637,6e-05,12.34811]
[1776367936500,37.53,75208.74,0.0,-0.90595,6e-05,12.38985]
[1776367937698,37.51,75221.36,0.0,-0.90531,6e-05,12.45465]
[1776367939547,37.49,75222.38,0.0,-0.90536,6e-05,12.45005]
[1776367942568,37.44,75214.27,0.0,-0.90615,6e-05,12.37179]
[1776367944587,37.44,75209.01,0.0,-0.90648,6e-05,12.3387]
[1776367947770,37.43,75198.91,0.0,-0.90711,6e-05,12.27588]
[1776367950624,37.43,75192.86,0.0,-0.90748,6e-05,12.23789]
[1776367953650,37.43,75188.85,0.0,-0.90776,6e-05,12.20909]
[1776367957842,37.42,75174.72,0.0,-0.90862,6e-05,12.12191]
[1776367958681,37.42,75174.72,0.0,-0.90863,6e-05,12.12127]
[1776367959688,37.42,75166.39,0.0,-0.90913,6e-05,12.0711]
[1776367960695,37.42,75173.52,0.0,-0.90871,6e-05,12.11365]
[1776367965730,37.42,75171.06,0.0,-0.90886,6e-05,12.0977]
[1776367966737,37.42,75161.65,0.0,-0.90943,6e-05,12.04076]
[1776367967912,37.42,75147.57,0.0,-0.91026,6e-05,11.95613]
[1776367969770,37.42,75142.72,0.0,-0.91055,6e-05,11.92642]
[1776367971783,37.42,75149.12,0.0,-0.91018,6e-05,11.96386]
[1776367975813,37.41,75158.75,0.0,-0.90964,6e-05,12.01966]
[1776367977982,37.41,75165.23,0.0,-0.90926,6e-05,12.05749]
[1776367978833,37.41,75165.23,0.0,-0.90926,6e-05,12.05733]
[1776367980845,37.41,75176.15,0.0,-0.90862,6e-05,12.12269]
[1776367981853,37.41,75180.31,0.0,-0.90838,6e-05,12.14716]
[1776367982859,37.41,75188.1,0.0,-0.90791,6e-05,12.19371]
[1776367984877,37.41,75183.01,0.0,-0.90823,6e-05,12.16237]
[1776367988052,37.41,75164.9,0.0,-0.90931,6e-05,12.05269]
[1776367988912,37.41,75164.9,0.0,-0.90932,6e-05,12.05215]
[1776367993946,37.4,75162.07,0.0,-0.90951,6e-05,12.03254]
[1776367998984,37.4,75161.74,0.0,-0.90956,6e-05,12.02805]
[1776368000996,37.4,75152.01,0.0,-0.91014,6e-05,11.96884]
[1776368002003,37.4,75149.34,0.0,-0.9103,6e-05,11.95247]
[1776368005026,37.39,75143.26,0.0,-0.91067,6e-05,11.91503]
[1776368007039,37.39,75133.18,0.0,-0.91126,6e-05,11.85429]
[1776368008220,37.39,75134.65,0.0,-0.91118,6e-05,11.86278]
[1776368010059,37.39,75146.82,0.0,-0.91047,6e-05,11.93483]
[1776368011066,37.39,75147.84,0.0,-0.91044,6e-05,11.93718]
[1776368012074,37.39,75153.22,0.0,-0.91013,6e-05,11.96893]
[1776368013081,37.39,75151.58,0.0,-0.91023,6e-05,11.95869]
[1776368016104,37.39,75145.48,0.0,-0.9106,6e-05,11.92095]
[1776368021138,37.38,75151.65,0.0,-0.91026,6e-05,11.95571]
[1776368026177,37.38,75153.64,0.0,-0.91017,6e-05,11.96522]
[1776368028354,37.38,75163.78,0.0,-0.90958,6e-05,12.02496]
[1776368030211,37.38,75157.65,0.0,-0.90995,6e-05,11.98718]
[1776368031219,37.38,75155.63,0.0,-0.91007,6e-05,11.97461]
[1776368035241,37.37,75143.34,0.0,-0.91081,6e-05,11.89938]
[1776368036249,37.37,75142.58,0.0,-0.91086,6e-05,11.8945]
[1776368040277,37.37,75130.1,0.0,-0.9116,6e-05,11.81892]
[1776368041284,37.37,75127.66,0.0,-0.91175,6e-05,11.80419]
[1776368043299,37.37,75124.64,0.0,-0.91192,6e-05,11.7859]
[1776368047328,37.37,75121.09,0.0,-0.91214,6e-05,11.76427]
[1776368048333,37.37,75108.3,0.0,-0.91287,6e-05,11.68837]
[1776368049339,37.37,75104.75,0.0,-0.91308,6e-05,11.66739]
[1776368050347,37.37,75098.27,0.0,-0.91345,6e-05,11.62915]
[1776368051359,37.37,75094.05,0.0,-0.91369,6e-05,11.60435]
[1776368052361,37.37,75088.34,0.0,-0.91401,6e-05,11.57083]
[1776368053368,37.37,75082.38,0.0,-0.91435,6e-05,11.53556]
[1776368055382,37.37,75079.67,0.0,-0.91451,6e-05,11.51937]
[1776368059410,37.37,75085.16,0.0,-0.9142,6e-05,11.55151]
[1776368061424,37.37,75086.17,0.0,-0.91414,6e-05,11.55783]
[1776368066459,37.37,75083.63,0.0,-0.91428,6e-05,11.54376]
[1776368071500,37.37,75081.78,0.0,-0.91439,6e-05,11.53047]
[1776368073515,37.37,75068.66,0.0,-0.91514,6e-05,11.45343]
[1776368074521,37.37,75063.72,0.0,-0.91541,6e-05,11.42441]
[1776368077542,37.37,75058.09,0.0,-0.91573,6e-05,11.39135]
[1776368078717,37.37,75054.06,0.0,-0.91596,6e-05,11.36795]
[1776368080564,37.37,75049.0,0.0,-0.91624,6e-05,11.33847]
[1776368081570,37.37,75039.56,0.0,-0.91677,6e-05,11.28314]
[1776368082576,37.37,75040.13,0.0,-0.91674,6e-05,11.28624]
[1776368087612,37.37,75041.81,0.0,-0.91666,6e-05,11.29487]
[1776368092648,37.37,75044.02,0.0,-0.91655,6e-05,11.30656]
[1776368097683,37.37,75048.01,0.0,-0.91632,6e-05,11.33]
[1776368102721,37.37,75037.23,0.0,-0.91692,6e-05,11.26727]
[1776368103727,37.37,75029.54,0.0,-0.91735,6e-05,11.22237]
[1776368104734,37.37,75026.56,0.0,-0.91752,6e-05,11.20494]
[1776368106748,37.36,75020.61,0.0,-0.91786,6e-05,11.16854]
[1776368108930,37.36,75014.8,0.0,-0.91818,5e-05,11.13481]
[1776368114804,37.36,75013.08,0.0,-0.91828,5e-05,11.12492]
[1776368120849,37.36,75012.88,0.0,-0.91829,5e-05,11.12386]
[1776368122873,37.36,75018.75,0.0,-0.91796,6e-05,11.15783]
[1776368123869,37.36,75033.94,0.0,-0.91713,6e-05,11.24594]
[1776368124877,37.36,75033.75,0.0,-0.91714,6e-05,11.24465]
[1776368125887,37.36,75040.0,0.0,-0.91679,6e-05,11.28081]
[1776368126891,37.36,75047.36,0.0,-0.91638,6e-05,11.32344]
[1776368127897,37.36,75053.02,0.0,-0.91607,6e-05,11.35615]
[1776368130919,37.36,75045.06,0.0,-0.91653,6e-05,11.30878]
[1776368133941,37.36,75052.96,0.0,-0.91611,6e-05,11.35074]
[1776368139146,37.36,75054.34,0.0,-0.91605,6e-05,11.35707]
[1776368145025,37.35,75061.26,0.0,-0.91569,6e-05,11.39531]
[1776368146026,37.35,75073.38,0.0,-0.91501,6e-05,11.46583]
[1776368147037,37.35,75079.78,0.0,-0.91465,6e-05,11.50322]
[1776368148041,37.35,75086.0,0.0,-0.9143,6e-05,11.53982]
[1776368149216,37.35,75105.72,0.0,-0.91317,6e-05,11.656]
[1776368150055,37.35,75105.72,0.0,-0.91317,6e-05,11.65598]
[1776368155095,37.35,75102.81,0.0,-0.91334,6e-05,11.63877]
[1776368158111,37.35,75098.32,0.0,-0.91359,6e-05,11.6123]
[1776368163155,37.35,75096.48,0.0,-0.9137,6e-05,11.60181]
[1776368165174,37.35,75090.23,0.0,-0.91405,6e-05,11.56472]
[1776368166180,37.35,75089.24,0.0,-0.91412,6e-05,11.55826]
[1776368167184,37.35,75094.35,0.0,-0.91383,6e-05,11.58814]
[1776368168192,37.35,75099.51,0.0,-0.91354,6e-05,11.61832]
[1776368170204,37.35,75099.95,0.0,-0.91351,6e-05,11.62068]
[1776368172290,37.35,75107.29,0.0,-0.91309,6e-05,11.66424]
[1776368174245,37.35,75115.95,0.0,-0.91259,6e-05,11.71564]
[1776368175255,37.35,75117.08,0.0,-0.91253,6e-05,11.7223]
[1776368176261,37.35,75130.83,0.0,-0.91173,6e-05,11.80392]
[1776368177265,37.35,75136.02,0.0,-0.91143,6e-05,11.83464]
[1776368181294,37.35,75130.75,0.0,-0.91174,6e-05,11.80244]
[1776368186336,37.34,75134.71,0.0,-0.91152,6e-05,11.82511]
[1776368187351,37.34,75136.8,0.0,-0.9114,6e-05,11.83733]
[1776368189502,37.34,75144.17,0.0,-0.91098,6e-05,11.88074]
[1776368190366,37.34,75144.17,0.0,-0.91098,6e-05,11.88041]
[1776368193385,37.34,75137.03,0.0,-0.91143,6e-05,11.83348]
[1776368194393,37.34,75131.18,0.0,-0.91177,6e-05,11.79838]
[1776368195400,37.34,75131.94,0.0,-0.91173,6e-05,11.80268]
[1776368198424,37.34,75137.37,0.0,-0.91142,6e-05,11.83431]
[1776368200439,37.34,75139.34,0.0,-0.91131,6e-05,11.84544]
[1776368205473,37.34,75135.34,0.0,-0.91156,6e-05,11.82018]
[1776368209501,37.33,75124.38,0.0,-0.91221,6e-05,11.75397]
[1776368210508,37.33,75127.34,0.0,-0.91204,6e-05,11.77139]
[1776368212521,37.33,75133.47,0.0,-0.91169,6e-05,11.80746]
[1776368214586,37.33,75123.61,0.0,-0.91226,6e-05,11.74838]
[1776368216593,37.33,75107.92,0.0,-0.91317,6e-05,11.65537]
[1776368217576,37.33,75101.23,0.0,-0.91356,6e-05,11.61506]
[1776368218575,37.33,75097.03,0.0,-0.91381,6e-05,11.58956]
[1776368222607,37.33,75091.82,0.0,-0.91413,6e-05,11.55615]
[1776368223613,37.33,75077.07,0.0,-0.91497,6e-05,11.46935]
[1776368224621,37.32,75076.29,0.0,-0.91502,6e-05,11.46426]
[1776368225629,37.32,75083.06,0.0,-0.91464,6e-05,11.50298]
[1776368226635,37.32,75089.37,0.0,-0.91429,6e-05,11.54013]
[1776368227644,37.32,75090.4,0.0,-0.91423,6e-05,11.54558]
[1776368230670,37.32,75096.18,0.0,-0.91392,6e-05,11.5778]
[1776368231671,37.32,75107.4,0.0,-0.91329,6e-05,11.64344]
[1776368232677,37.32,75114.54,0.0,-0.91288,6e-05,11.68574]
[1776368233686,37.32,75116.22,0.0,-0.91278,6e-05,11.69566]
[1776368238759,37.32,75117.81,0.0,-0.91269,6e-05,11.70479]
[1776368241759,37.32,75125.75,0.0,-0.91223,6e-05,11.75162]
[1776368244780,37.32,75135.56,0.0,-0.91167,6e-05,11.8095]
[1776368245786,37.32,75142.29,0.0,-0.91128,6e-05,11.84937]
[1776368246797,37.31,75140.96,0.0,-0.91136,6e-05,11.84114]
[1776368248808,37.31,75149.83,0.0,-0.91085,6e-05,11.89351]
[1776368249815,37.31,75149.79,0.0,-0.91085,6e-05,11.89292]
[1776368250821,37.31,75158.3,0.0,-0.91036,6e-05,11.94347]
[1776368251833,37.31,75157.82,0.0,-0.91041,6e-05,11.9368]
[1776368256866,37.31,75160.33,0.0,-0.91028,6e-05,11.94978]
[1776368262909,37.3,75161.34,0.0,-0.91025,6e-05,11.95319]
[1776368263915,37.3,75168.71,0.0,-0.90983,6e-05,11.99643]
[1776368264936,37.3,75173.83,0.0,-0.90952,6e-05,12.02717]
[1776368265943,37.3,75171.98,0.0,-0.90964,6e-05,12.0155]
[1776368268964,37.3,75164.37,0.0,-0.91011,6e-05,11.9682]
[1776368270084,37.3,75158.56,0.0,-0.91045,6e-05,11.93289]
[1776368270978,37.3,75158.56,0.0,-0.91046,6e-05,11.93244]
[1776368272994,37.3,75164.35,0.0,-0.91013,6e-05,11.96622]
[1776368278028,37.29,75167.72,0.0,-0.90995,6e-05,11.98399]
[1776368280155,37.29,75173.97,0.0,-0.90959,6e-05,12.02054]
[1776368283069,37.29,75183.28,0.0,-0.90905,6e-05,12.07503]
[1776368284076,37.29,75188.43,0.0,-0.90875,6e-05,12.10552]
[1776368285081,37.29,75196.68,0.0,-0.90827,6e-05,12.15469]
[1776368287098,37.28,75202.19,0.0,-0.90795,6e-05,12.18664]
[1776368288103,37.28,75208.07,0.0,-0.9076,6e-05,12.2215]
[1776368290244,37.28,75213.04,0.0,-0.90733,6e-05,12.24924]
[1776368296161,37.27,75213.96,0.0,-0.90731,6e-05,12.25137]
[1776368299181,37.27,75225.75,0.0,-0.90661,6e-05,12.32118]
[1776368300313,37.27,75228.04,0.0,-0.90648,6e-05,12.33456]
[1776368304222,37.27,75222.24,0.0,-0.90685,6e-05,12.29765]
[1776368305226,37.26,75206.61,0.0,-0.9078,6e-05,12.20149]
[1776368306235,37.26,75201.3,0.0,-0.90813,6e-05,12.16862]
[1776368308249,37.26,75203.33,0.0,-0.90802,6e-05,12.17948]
[1776368313282,37.25,75199.74,0.0,-0.9083,6e-05,12.15092]
[1776368318316,37.25,75202.97,0.0,-0.90814,6e-05,12.16715]
[1776368320460,37.25,75214.29,0.0,-0.90747,6e-05,12.23428]
[1776368322346,37.24,75215.39,0.0,-0.90742,6e-05,12.23943]
[1776368327387,37.24,75219.42,0.0,-0.90722,6e-05,12.25991]
[1776368328392,37.24,75225.51,0.0,-0.90686,6e-05,12.29609]
[1776368329400,37.23,75228.74,0.0,-0.90666,6e-05,12.31527]
[1776368334434,37.23,75223.52,0.0,-0.90701,6e-05,12.28121]
[1776368339470,37.23,75224.68,0.0,-0.90696,6e-05,12.28607]
[1776368344515,37.22,75227.36,0.0,-0.90682,6e-05,12.30016]
[1776368346529,37.22,75229.69,0.0,-0.90669,6e-05,12.31338]
[1776368351570,37.22,75227.29,0.0,-0.90686,6e-05,12.29631]
[1776368356605,37.21,75226.19,0.0,-0.90695,6e-05,12.28735]
[1776368360741,37.21,75219.98,0.0,-0.90734,6e-05,12.2478]
[1776368362659,37.21,75216.33,0.0,-0.90758,6e-05,12.22371]
[1776368367683,37.2,75209.81,0.0,-0.908,6e-05,12.18139]
[1776368372717,37.2,75205.57,0.0,-0.90831,6e-05,12.14897]
[1776368375740,37.19,75196.71,0.0,-0.90886,6e-05,12.09356]
[1776368377754,37.19,75187.27,0.0,-0.90944,6e-05,12.03554]
[1776368378760,37.19,75189.46,0.0,-0.90931,6e-05,12.04827]
[1776368379768,37.19,75195.83,0.0,-0.90894,6e-05,12.08622]
[1776368380883,37.19,75193.02,0.0,-0.90911,6e-05,12.06871]
[1776368383795,37.19,75187.63,0.0,-0.90945,6e-05,12.03462]
[1776368384802,37.19,75179.83,0.0,-0.90991,6e-05,11.98716]
[1776368385810,37.18,75175.53,0.0,-0.91017,6e-05,11.96088]
[1776368386818,37.18,75165.54,0.0,-0.91077,6e-05,11.90053]
[1776368387829,37.18,75159.84,0.0,-0.9111,6e-05,11.86607]
[1776368388835,37.18,75159.43,0.0,-0.91113,6e-05,11.86337]
[1776368392863,37.18,75153.94,0.0,-0.91146,6e-05,11.82959]
[1776368396902,37.18,75172.26,0.0,-0.91039,6e-05,11.93856]
[1776368397933,37.18,75179.43,0.0,-0.90997,6e-05,11.98142]
[1776368398923,37.18,75179.43,0.0,-0.90998,6e-05,11.98065]
[1776368399933,37.18,75187.38,0.0,-0.90951,6e-05,12.02851]
[1776368400939,37.18,75186.18,0.0,-0.90959,6e-05,12.02034]
[1776368402959,37.18,75191.98,0.0,-0.90925,6e-05,12.05513]
[1776368407001,37.18,75186.46,0.0,-0.90958,6e-05,12.02134]
[1776368410023,37.18,75192.2,0.0,-0.90924,6e-05,12.05564]
[1776368411030,37.18,75202.14,0.0,-0.90865,6e-05,12.11545]
[1776368416067,37.17,75199.81,0.0,-0.9088,6e-05,12.10017]
[1776368420094,37.17,75205.72,0.0,-0.90846,6e-05,12.13497]
[1776368425129,37.17,75198.33,0.0,-0.90891,6e-05,12.08897]
[1776368428160,37.17,75192.88,0.0,-0.90924,6e-05,12.0555]
[1776368429158,37.17,75184.42,0.0,-0.90975,6e-05,12.0044]
[1776368430179,37.17,75176.62,0.0,-0.91021,6e-05,11.95705]
[1776368435200,37.16,75179.33,0.0,-0.9101,6e-05,11.96795]
[1776368440236,37.16,75178.19,0.0,-0.91018,6e-05,11.95925]
[1776368445272,37.16,75183.87,0.0,-0.90986,6e-05,11.99162]
[1776368450362,37.15,75185.5,0.0,-0.90979,6e-05,11.99959]
[1776368451470,37.15,75212.71,0.0,-0.90816,6e-05,12.164]
[1776368452321,37.15,75212.71,0.0,-0.90816,6e-05,12.16393]
[1776368453328,37.15,75213.58,0.0,-0.90811,6e-05,12.169]
[1776368458364,37.15,75216.38,0.0,-0.90795,6e-05,12.18481]
[1776368461537,37.15,75226.95,0.0,-0.90732,6e-05,12.24824]
[1776368463398,37.15,75226.48,0.0,-0.90736,6e-05,12.24475]
[1776368465416,37.15,75236.3,0.0,-0.90677,6e-05,12.30387]
[1776368466420,37.15,75247.17,0.0,-0.90611,6e-05,12.36976]
[1776368467428,37.15,75247.0,0.0,-0.90613,6e-05,12.36823]
[1776368471621,37.14,75258.23,0.0,-0.90546,6e-05,12.4349]
[1776368473489,37.14,75261.84,0.0,-0.90525,6e-05,12.45591]
[1776368475504,37.14,75268.23,0.0,-0.90487,6e-05,12.49386]
[1776368478547,37.14,75289.04,0.0,-0.9036,6e-05,12.6198]
[1776368479552,37.12,75293.76,0.0,-0.90339,6e-05,12.6406]
[1776368480559,37.11,75296.75,0.0,-0.90329,6e-05,12.65044]
[1776368485595,37.04,75295.2,0.0,-0.90382,6e-05,12.59939]
[1776368487608,37.02,75299.96,0.0,-0.90365,6e-05,12.61625]
[1776368489622,36.99,75291.81,0.0,-0.90433,6e-05,12.55009]
[1776368490629,36.99,75286.13,0.0,-0.90469,6e-05,12.51435]
[1776368492643,36.99,75286.68,0.0,-0.90469,6e-05,12.51296]
[1776368493657,36.99,75278.13,0.0,-0.90523,6e-05,12.45964]
[1776368494657,36.99,75263.57,0.0,-0.90613,6e-05,12.36962]
[1776368495665,36.98,75262.53,0.0,-0.9062,6e-05,12.36277]
[1776368498685,36.98,75256.73,0.0,-0.90657,6e-05,12.32588]
[1776368499693,36.98,75249.32,0.0,-0.90702,6e-05,12.28016]
[1776368500700,36.98,75247.9,0.0,-0.90711,6e-05,12.27116]
[1776368501847,36.98,75257.95,0.0,-0.9065,6e-05,12.33233]
[1776368503726,36.98,75261.03,0.0,-0.90632,6e-05,12.35046]
[1776368504727,36.98,75267.39,0.0,-0.90593,6e-05,12.38903]
[1776368505736,36.98,75266.8,0.0,-0.90598,6e-05,12.38493]
[1776368507752,36.98,75257.22,0.0,-0.90657,6e-05,12.32527]
[1776368508757,36.98,75253.48,0.0,-0.90681,6e-05,12.302]
[1776368510771,36.97,75248.57,0.0,-0.90711,6e-05,12.2713]
[1776368515811,36.97,75256.26,0.0,-0.90666,6e-05,12.3167]
[1776368519838,36.97,75266.32,0.0,-0.90606,6e-05,12.37689]
[1776368524894,36.97,75274.6,0.0,-0.90557,6e-05,12.42564]
[1776368525889,36.97,75317.0,0.0,-0.90293,6e-05,12.68739]
[1776368526893,36.96,75317.0,0.0,-0.90294,6e-05,12.68618]
[1776368527901,36.94,75317.64,0.0,-0.90308,6e-05,12.67321]
[1776368532066,36.89,75322.72,0.0,-0.90307,6e-05,12.67537]
[1776368534956,36.86,75329.83,0.0,-0.90276,6e-05,12.70563]
[1776368537980,36.85,75318.71,0.0,-0.90356,6e-05,12.62715]
[1776368538999,36.85,75324.09,0.0,-0.90322,6e-05,12.66056]
[1776368539996,36.83,75335.46,0.0,-0.9026,6e-05,12.72211]
[1776368541005,36.82,75343.42,0.0,-0.90215,6e-05,12.76614]
[1776368546038,36.77,75351.68,0.0,-0.90192,6e-05,12.78953]
[1776368551081,36.73,75352.89,0.0,-0.90215,6e-05,12.76646]
[1776368556116,36.69,75356.45,0.0,-0.9022,6e-05,12.76278]
[1776368559138,36.66,75347.5,0.0,-0.90291,6e-05,12.69366]
[1776368564172,36.66,75343.33,0.0,-0.90319,6e-05,12.66586]
[1776368567193,36.66,75330.06,0.0,-0.90403,6e-05,12.58229]
[1776368572273,36.66,75314.17,0.0,-0.90504,6e-05,12.4822]
[1776368573249,36.66,75309.07,0.0,-0.90536,6e-05,12.45015]
[1776368574256,36.66,75303.18,0.0,-0.90573,6e-05,12.4133]
[1776368579291,36.65,75300.28,0.0,-0.90593,6e-05,12.39363]
[1776368581305,36.65,75291.17,0.0,-0.9065,6e-05,12.33707]
[1776368582423,36.65,75286.11,0.0,-0.90681,6e-05,12.3056]
[1776368585339,36.65,75292.44,0.0,-0.90642,6e-05,12.34431]
[1776368586346,36.65,75298.38,0.0,-0.90606,6e-05,12.38108]
[1776368591380,36.65,75291.74,0.0,-0.90647,6e-05,12.34016]
[1776368592494,36.65,75284.82,0.0,-0.90689,6e-05,12.2973]
[1776368594402,36.65,75289.86,0.0,-0.90659,6e-05,12.32818]
[1776368595409,36.65,75295.15,0.0,-0.90626,6e-05,12.36059]
[1776368596415,36.65,75297.42,0.0,-0.90613,6e-05,12.37396]
[1776368599439,36.65,75304.3,0.0,-0.9057,6e-05,12.41651]
[1776368601453,36.65,75309.7,0.0,-0.90537,6e-05,12.44985]
[1776368602564,36.65,75317.48,0.0,-0.90488,6e-05,12.49799]
[1776368607492,36.65,75309.33,0.0,-0.9054,6e-05,12.44671]
[1776368610515,36.65,75304.13,0.0,-0.90572,6e-05,12.41432]
[1776368615548,36.65,75300.05,0.0,-0.906,6e-05,12.38555]
[1776368619577,36.65,75307.08,0.0,-0.90556,6e-05,12.42914]
[1776368620584,36.65,75312.81,0.0,-0.90521,6e-05,12.46464]
[1776368621590,36.65,75310.33,0.0,-0.90536,6e-05,12.44917]
[1776368625619,36.65,75304.11,0.0,-0.90575,6e-05,12.41036]
[1776368629646,36.65,75299.37,0.0,-0.90605,6e-05,12.38098]
[1776368634682,36.65,75303.33,0.0,-0.9058,6e-05,12.40547]
[1776368638710,36.65,75305.43,0.0,-0.90567,6e-05,12.41827]
[1776368642859,36.65,75297.85,0.0,-0.90615,6e-05,12.37112]
[1776368647776,36.65,75295.25,0.0,-0.90631,6e-05,12.35502]
[1776368649790,36.65,75290.05,0.0,-0.90663,6e-05,12.32294]
[1776368651805,36.65,75280.81,0.0,-0.9072,6e-05,12.26569]
[1776368652934,36.65,75281.44,0.0,-0.90716,6e-05,12.26934]
[1776368658851,36.64,75283.72,0.0,-0.90703,6e-05,12.28215]
[1776368663886,36.64,75281.03,0.0,-0.90721,6e-05,12.2646]
[1776368666907,36.64,75273.54,0.0,-0.90768,6e-05,12.21773]
[1776368671942,36.64,75271.72,0.0,-0.90782,6e-05,12.2022]
[1776368674964,36.64,75278.4,0.0,-0.90742,6e-05,12.24278]
[1776368676976,36.64,75280.15,0.0,-0.90731,6e-05,12.25306]
[1776368682012,36.64,75275.93,0.0,-0.90757,6e-05,12.22699]
[1776368687047,36.64,75275.23,0.0,-0.90763,6e-05,12.22163]
[1776368692081,36.63,75275.7,0.0,-0.9076,6e-05,12.22382]
[1776368697116,36.64,75274.69,0.0,-0.90766,6e-05,12.2184]
[1776368702152,36.64,75272.26,0.0,-0.9078,6e-05,12.20426]
[1776368703286,36.64,75287.15,0.0,-0.90688,6e-05,12.29619]
[1776368705178,36.64,75294.81,0.0,-0.90641,6e-05,12.34369]
[1776368706184,36.64,75293.23,0.0,-0.90651,6e-05,12.33391]
[1776368707192,36.64,75286.02,0.0,-0.90695,6e-05,12.28939]
[1776368708199,36.64,75283.29,0.0,-0.90712,6e-05,12.27262]
[1776368713367,36.64,75280.39,0.0,-0.90729,6e-05,12.25525]
[1776368719276,36.64,75285.49,0.0,-0.90697,6e-05,12.28748]
[1776368720283,36.64,75292.71,0.0,-0.90652,6e-05,12.33216]
[1776368721291,36.64,75295.96,0.0,-0.90632,6e-05,12.35229]
[1776368723437,36.64,75298.92,0.0,-0.90614,6e-05,12.37058]
[1776368729347,36.64,75299.16,0.0,-0.90613,6e-05,12.37191]
[1776368733386,36.64,75304.61,0.0,-0.90581,6e-05,12.40216]
[1776368736401,36.64,75308.06,0.0,-0.9056,6e-05,12.4233]
[1776368741431,36.64,75310.05,0.0,-0.90548,6e-05,12.43513]
[1776368744452,36.64,75304.08,0.0,-0.90586,6e-05,12.39783]
[1776368745472,36.64,75298.91,0.0,-0.90618,6e-05,12.36577]
[1776368747479,36.64,75287.7,0.0,-0.90687,6e-05,12.2965]
[1776368748486,36.64,75281.31,0.0,-0.90726,6e-05,12.25732]
[1776368753526,36.64,75282.9,0.0,-0.90715,6e-05,12.26791]
[1776368758554,36.64,75284.7,0.0,-0.90704,6e-05,12.27969]
[1776368763723,36.64,75284.79,0.0,-0.90702,6e-05,12.28092]
[1776368766610,36.64,75291.36,0.0,-0.90662,6e-05,12.32178]
[1776368771646,36.64,75291.52,0.0,-0.9066,6e-05,12.32315]
[1776368773793,36.64,75300.86,0.0,-0.90602,6e-05,12.38093]
[1776368777711,36.64,75308.66,0.0,-0.90554,6e-05,12.4292]
[1776368778838,36.64,75313.53,0.0,-0.90524,6e-05,12.45929]
[1776368779838,36.64,75321.34,0.0,-0.90475,6e-05,12.50766]
[1776368780846,36.64,75328.58,0.0,-0.9043,6e-05,12.5525]
[1776368781852,36.64,75330.23,0.0,-0.9042,6e-05,12.5625]
[1776368786886,36.64,75328.44,0.0,-0.90433,6e-05,12.54999]
[1776368791922,36.64,75331.28,0.0,-0.90418,6e-05,12.56296]
[1776368796957,36.64,75331.48,0.0,-0.90418,6e-05,12.56288]
[1776368801995,36.63,75324.95,0.0,-0.90461,6e-05,12.52102]
[1776368805013,36.63,75327.3,0.0,-0.90447,6e-05,12.53511]
[1776368807030,36.63,75348.46,0.0,-0.90314,6e-05,12.6667]
[1776368808037,36.63,75363.77,0.0,-0.9022,6e-05,12.75882]
[1776368809049,36.62,75362.61,0.0,-0.90233,6e-05,12.74657]
[1776368810053,36.61,75357.21,0.0,-0.90272,6e-05,12.70801]
[1776368811063,36.6,75349.16,0.0,-0.90327,6e-05,12.65351]
[1776368812071,36.6,75346.91,0.0,-0.90342,6e-05,12.6388]
[1776368814086,36.6,75336.4,0.0,-0.90409,6e-05,12.5727]
[1776368816093,36.6,75325.18,0.0,-0.9048,6e-05,12.5026]
[1776368817100,36.6,75315.14,0.0,-0.90543,6e-05,12.4401]
[1776368818108,36.6,75311.9,0.0,-0.90563,6e-05,12.41998]
[1776368820121,36.6,75309.46,0.0,-0.90578,6e-05,12.40494]
[1776368825156,36.6,75311.15,0.0,-0.90567,6e-05,12.41567]
[1776368828177,36.6,75302.24,0.0,-0.90622,6e-05,12.36068]
[1776368833233,36.6,75306.36,0.0,-0.90596,6e-05,12.38677]
[1776368834231,36.6,75311.38,0.0,-0.90565,6e-05,12.41795]
[1776368839256,36.6,75309.44,0.0,-0.90577,6e-05,12.40619]
[1776368840264,36.6,75303.92,0.0,-0.90611,6e-05,12.37209]
[1776368845324,36.6,75302.08,0.0,-0.90622,6e-05,12.3612]
[1776368846327,36.6,75324.11,0.0,-0.90484,6e-05,12.49804]
[1776368847354,36.6,75345.64,0.0,-0.90349,6e-05,12.6322]
[1776368848335,36.6,75353.85,0.0,-0.90297,6e-05,12.68327]
[1776368849342,36.6,75360.51,0.0,-0.90259,6e-05,12.72072]
[1776368851358,36.58,75365.72,0.0,-0.90237,6e-05,12.74169]
[1776368856392,36.55,75369.32,0.0,-0.90234,6e-05,12.74478]
[1776368861428,36.55,75366.55,0.0,-0.90254,6e-05,12.72567]
[1776368866463,36.54,75367.78,0.0,-0.90248,6e-05,12.73178]
[1776368869487,36.54,75360.78,0.0,-0.90293,6e-05,12.68703]
[1776368874520,36.54,75363.55,0.0,-0.90277,6e-05,12.70312]
[1776368879555,36.54,75363.54,0.0,-0.90278,6e-05,12.70182]
[1776368884589,36.54,75367.01,0.0,-0.90257,6e-05,12.72233]
[1776368888619,36.54,75361.45,0.0,-0.90294,6e-05,12.68652]
[1776368893652,36.53,75361.43,0.0,-0.90295,6e-05,12.68542]
[1776368894689,36.53,75355.18,0.0,-0.90335,6e-05,12.64611]
[1776368895675,36.53,75346.55,0.0,-0.9039,6e-05,12.59205]
[1776368897689,36.53,75341.49,0.0,-0.90422,6e-05,12.56036]
[1776368902723,36.53,75341.79,0.0,-0.9042,6e-05,12.56203]
[1776368907759,36.53,75341.17,0.0,-0.90424,6e-05,12.55783]
[1776368912794,36.53,75337.46,0.0,-0.9045,6e-05,12.53101]
[1776368917830,36.53,75334.86,0.0,-0.90467,6e-05,12.5146]
[1776368918836,36.53,75321.86,0.0,-0.90548,6e-05,12.43372]
[1776368919843,36.53,75312.3,0.0,-0.90608,6e-05,12.37412]
[1776368921858,36.53,75306.34,0.0,-0.90645,6e-05,12.33719]
[1776368922871,36.53,75301.1,0.0,-0.90677,6e-05,12.305]
[1776368927900,36.53,75295.88,0.0,-0.90708,6e-05,12.27364]
[1776368928906,36.53,75295.42,0.0,-0.9071,6e-05,12.27109]
[1776368933943,36.54,75293.85,0.0,-0.90719,6e-05,12.26284]
[1776368938978,36.54,75292.5,0.0,-0.90726,6e-05,12.25586]
[1776368943012,36.54,75287.02,0.0,-0.90758,6e-05,12.22308]
[1776368945022,36.54,75281.17,0.0,-0.90793,6e-05,12.18762]
[1776368950058,36.54,75280.63,0.0,-0.90795,6e-05,12.18604]
[1776368953078,36.55,75287.63,0.0,-0.90751,6e-05,12.23026]
[1776368957106,36.55,75288.71,0.0,-0.90743,6e-05,12.23807]
[1776368961138,36.55,75302.25,0.0,-0.90659,6e-05,12.32285]
[1776368962142,36.55,75304.98,0.0,-0.90641,6e-05,12.33991]
[1776368967178,36.55,75303.47,0.0,-0.9065,6e-05,12.33126]
[1776368972213,36.55,75301.68,0.0,-0.90663,6e-05,12.31757]
[1776368977248,36.55,75300.9,0.0,-0.90667,6e-05,12.31335]
[1776368978253,36.55,75291.99,0.0,-0.90722,6e-05,12.25838]
[1776368979260,36.55,75287.29,0.0,-0.9075,6e-05,12.22957]
[1776368984297,36.56,75287.24,0.0,-0.90749,6e-05,12.23052]
[1776368989332,36.56,75288.08,0.0,-0.90743,6e-05,12.23719]
[1776368994367,36.56,75296.3,0.0,-0.90691,6e-05,12.28902]
[1776368999403,36.56,75301.05,0.0,-0.90661,6e-05,12.31903]
[1776369001440,36.56,75314.54,0.0,-0.90577,6e-05,12.40275]
[1776369002438,36.56,75314.42,0.0,-0.90578,6e-05,12.40198]
[1776369003441,36.56,75303.34,0.0,-0.90647,6e-05,12.33326]
[1776369004456,36.56,75298.44,0.0,-0.90677,6e-05,12.30302]
[1776369005467,36.56,75300.7,0.0,-0.90663,6e-05,12.31713]
[1776369010494,36.56,75306.46,0.0,-0.90627,6e-05,12.35327]
[1776369012584,36.56,75309.16,0.0,-0.9061,6e-05,12.37006]
[1776369013533,36.56,75299.01,0.0,-0.90673,6e-05,12.30719]
[1776369014523,36.56,75283.94,0.0,-0.90766,6e-05,12.21419]
[1776369015546,36.56,75269.04,0.0,-0.90857,6e-05,12.12229]
[1776369016543,36.56,75269.04,0.0,-0.90857,6e-05,12.1222]
[1776369017571,36.56,75264.17,0.0,-0.90887,6e-05,12.09226]
[1776369018556,36.56,75263.59,0.0,-0.9089,6e-05,12.08873]
[1776369021577,36.56,75269.21,0.0,-0.90856,6e-05,12.12333]
[1776369023591,36.56,75277.6,0.0,-0.90805,6e-05,12.17489]
[1776369024598,36.56,75283.59,0.0,-0.90768,6e-05,12.21171]
[1776369025614,36.56,75296.37,0.0,-0.90689,6e-05,12.29087]
[1776369026612,36.56,75296.37,0.0,-0.90689,6e-05,12.29102]
[1776369030641,36.56,75291.17,0.0,-0.9072,6e-05,12.25949]
[1776369034682,36.56,75284.14,0.0,-0.90766,6e-05,12.21302]
[1776369036697,36.56,75280.5,0.0,-0.90788,6e-05,12.1903]
[1776369040727,36.56,75275.34,0.0,-0.9082,6e-05,12.15814]
[1776369041733,36.56,75266.91,0.0,-0.90872,6e-05,12.10622]
[1776369042738,36.56,75262.88,0.0,-0.90896,6e-05,12.08147]
[1776369044752,36.56,75263.14,0.0,-0.90894,6e-05,12.08313]
[1776369047779,36.56,75257.11,0.0,-0.90931,6e-05,12.04624]
[1776369051806,36.56,75255.75,0.0,-0.90939,6e-05,12.03822]
[1776369053820,36.56,75268.33,0.0,-0.90862,6e-05,12.11559]
[1776369054826,36.56,75276.01,0.0,-0.90815,6e-05,12.16282]
[1776369055833,36.56,75274.48,0.0,-0.90825,6e-05,12.15325]
[1776369060869,36.56,75274.01,0.0,-0.90828,6e-05,12.15]
[1776369065924,36.56,75276.71,0.0,-0.90812,6e-05,12.16621]
[1776369067945,36.56,75281.36,0.0,-0.90784,6e-05,12.19458]
[1776369070988,36.56,75275.05,0.0,-0.90822,6e-05,12.1558]
[1776369071977,36.56,75268.39,0.0,-0.90863,6e-05,12.11507]
[1776369077016,36.56,75271.81,0.0,-0.90842,6e-05,12.13639]
[1776369078025,36.56,75279.01,0.0,-0.90798,6e-05,12.18071]
[1776369079031,36.56,75279.93,0.0,-0.90792,6e-05,12.18686]
[1776369084066,36.57,75284.4,0.0,-0.90763,6e-05,12.21555]
[1776369086087,36.57,75290.48,0.0,-0.90725,6e-05,12.25339]
[1776369091115,36.57,75287.5,0.0,-0.90745,6e-05,12.23233]
[1776369096150,36.57,75289.91,0.0,-0.9073,6e-05,12.24791]
[1776369101186,36.57,75290.54,0.0,-0.90725,6e-05,12.25242]
[1776369104206,36.57,75296.53,0.0,-0.90688,6e-05,12.28976]
[1776369109241,36.57,75293.78,0.0,-0.90704,6e-05,12.27312]
[1776369114276,36.57,75289.1,0.0,-0.90733,6e-05,12.24475]
[1776369118303,36.57,75283.71,0.0,-0.90765,6e-05,12.21213]
[1776369123339,36.57,75283.13,0.0,-0.90768,6e-05,12.20943]
[1776369128375,36.58,75284.68,0.0,-0.90757,6e-05,12.21984]
[1776369132403,36.58,75290.13,0.0,-0.90723,6e-05,12.25403]
[1776369134416,36.58,75283.37,0.0,-0.90765,6e-05,12.21255]
[1776369139452,36.58,75287.74,0.0,-0.90737,6e-05,12.24016]
[1776369140460,36.58,75293.53,0.0,-0.90701,6e-05,12.27604]
[1776369141466,36.58,75298.47,0.0,-0.90671,6e-05,12.30665]
[1776369144495,36.58,75298.24,0.0,-0.90672,6e-05,12.30531]
[1776369149532,36.58,75302.44,0.0,-0.90646,6e-05,12.33131]
[1776369154561,36.58,75300.22,0.0,-0.90662,6e-05,12.31417]
[1776369156587,36.58,75291.2,0.0,-0.90718,6e-05,12.25847]
[1776369158596,36.58,75291.57,0.0,-0.90715,6e-05,12.26092]
[1776369163631,36.58,75290.46,0.0,-0.90722,6e-05,12.2546]
[1776369168666,36.58,75289.13,0.0,-0.90729,6e-05,12.24694]
[1776369173702,36.58,75290.81,0.0,-0.90718,6e-05,12.25791]
[1776369178738,36.58,75286.42,0.0,-0.90745,6e-05,12.23143]
[1776369183773,36.58,75291.67,0.0,-0.90712,6e-05,12.26438]
[1776369185788,36.58,75284.69,0.0,-0.90755,6e-05,12.22143]
[1776369186796,36.58,75277.29,0.0,-0.908,6e-05,12.17597]
[1776369188806,36.58,75274.52,0.0,-0.90816,6e-05,12.15927]
[1776369191834,36.59,75322.85,0.0,-0.90517,6e-05,12.45862]
[1776369192840,36.59,75328.75,0.0,-0.90481,6e-05,12.49508]
[1776369196884,36.58,75350.45,0.0,-0.90345,6e-05,12.62949]
[1776369198897,36.57,75356.94,0.0,-0.90312,6e-05,12.66171]
[1776369199891,36.56,75363.66,0.0,-0.90275,6e-05,12.6989]
[1776369200898,36.55,75370.12,0.0,-0.90239,6e-05,12.73413]
[1776369205935,36.52,75369.1,0.0,-0.90267,6e-05,12.70744]
[1776369210971,36.47,75370.56,0.0,-0.90287,6e-05,12.68862]
[1776369216011,36.44,75367.9,0.0,-0.90324,6e-05,12.65124]
[1776369220039,36.42,75362.54,0.0,-0.90371,6e-05,12.60502]
[1776369225069,36.42,75360.95,0.0,-0.90383,6e-05,12.59319]
[1776369230104,36.42,75363.8,0.0,-0.90366,6e-05,12.60962]
[1776369233125,36.42,75357.14,0.0,-0.9041,6e-05,12.56705]
[1776369238164,36.41,75357.58,0.0,-0.90408,6e-05,12.56865]
[1776369239167,36.41,75348.84,0.0,-0.90463,6e-05,12.51375]
[1776369242188,36.41,75339.38,0.0,-0.90523,6e-05,12.45426]
[1776369243196,36.41,75332.31,0.0,-0.90568,6e-05,12.41015]
[1776369244201,36.41,75331.0,0.0,-0.90576,6e-05,12.40197]
[1776369245212,36.41,75337.38,0.0,-0.90536,6e-05,12.4417]
[1776369247252,36.41,75377.23,0.0,-0.90284,6e-05,12.69108]
[1776369249237,36.41,75377.48,0.0,-0.90287,6e-05,12.68846]
[1776369254280,36.37,75375.62,0.0,-0.90319,6e-05,12.65758]
[1776369257324,36.37,75387.73,0.0,-0.90243,6e-05,12.73247]
[1776369259315,36.36,75386.68,0.0,-0.90254,6e-05,12.72183]
[1776369260325,36.35,75383.23,0.0,-0.90285,6e-05,12.69132]
[1776369262336,36.34,75376.72,0.0,-0.90331,6e-05,12.64635]
[1776369264350,36.34,75375.21,0.0,-0.90341,6e-05,12.63585]
[1776369269385,36.34,75374.44,0.0,-0.90347,6e-05,12.62984]
[1776369274420,36.34,75380.18,0.0,-0.90315,6e-05,12.66108]
[1776369276435,36.33,75389.01,0.0,-0.90262,6e-05,12.71245]
[1776369277464,36.32,75394.07,0.0,-0.90234,6e-05,12.74036]
[1776369280481,36.31,75403.07,0.0,-0.90185,6e-05,12.78857]
[1776369281481,36.3,75419.28,0.0,-0.90086,7e-05,12.88624]
[1776369282488,36.29,75432.64,0.0,-0.90006,7e-05,12.96464]
[1776369283495,36.28,75434.69,0.0,-0.9,7e-05,12.96998]
[1776369288530,36.2,75434.02,0.0,-0.90051,7e-05,12.9218]
[1776369292571,36.17,75426.46,0.0,-0.90122,7e-05,12.85327]
[1776369293567,36.17,75410.89,0.0,-0.90223,6e-05,12.7543]
[1776369294573,36.17,75407.38,0.0,-0.90246,6e-05,12.73122]
[1776369299609,36.17,75414.43,0.0,-0.90202,6e-05,12.77455]
[1776369302630,36.17,75403.86,0.0,-0.9027,6e-05,12.70789]
[1776369303636,36.17,75395.61,0.0,-0.90323,6e-05,12.65594]
[1776369304645,36.17,75386.75,0.0,-0.90379,6e-05,12.60029]
[1776369305674,36.17,75379.94,0.0,-0.90422,6e-05,12.55776]
[1776369306665,36.17,75368.71,0.0,-0.90493,6e-05,12.48756]
[1776369307696,36.17,75353.88,0.0,-0.90586,6e-05,12.39505]
[1776369308680,36.17,75354.01,0.0,-0.90584,6e-05,12.39657]
[1776369309688,36.17,75370.27,0.0,-0.90481,6e-05,12.49949]
[1776369310694,36.18,75373.27,0.0,-0.90461,6e-05,12.519]
[1776369312711,36.18,75372.66,0.0,-0.90464,6e-05,12.51629]
[1776369314727,36.18,75366.8,0.0,-0.90499,6e-05,12.48064]
[1776369315731,36.18,75355.78,0.0,-0.90568,6e-05,12.41207]
[1776369316740,36.18,75351.05,0.0,-0.90597,6e-05,12.38316]
[1776369317783,36.18,75363.23,0.0,-0.9052,6e-05,12.46039]
[1776369319758,36.19,75368.4,0.0,-0.90485,6e-05,12.49437]
[1776369320766,36.19,75368.19,0.0,-0.90486,6e-05,12.49367]
[1776369324794,36.19,75362.69,0.0,-0.90518,6e-05,12.46158]
[1776369327854,36.19,75371.12,0.0,-0.90463,6e-05,12.51654]
[1776369328824,36.19,75371.12,0.0,-0.90462,6e-05,12.51711]
[1776369333861,36.2,75368.94,0.0,-0.90476,6e-05,12.50286]
[1776369336884,36.2,75368.97,0.0,-0.90473,6e-05,12.50493]
[1776369337933,36.2,75377.17,0.0,-0.90421,6e-05,12.55717]
[1776369339903,36.21,75377.1,0.0,-0.9042,6e-05,12.55786]
[1776369342923,36.21,75365.53,0.0,-0.90492,6e-05,12.48671]
[1776369344938,36.21,75364.26,0.0,-0.90498,6e-05,12.47996]
[1776369349973,36.22,75363.32,0.0,-0.90501,6e-05,12.47727]
[1776369352994,36.22,75360.44,0.0,-0.90517,6e-05,12.46118]
[1776369355011,36.22,75366.81,0.0,-0.90476,6e-05,12.50252]
[1776369356016,36.22,75369.7,0.0,-0.90457,6e-05,12.5213]
[1776369361050,36.23,75367.73,0.0,-0.90466,6e-05,12.51196]
[1776369362070,36.23,75387.81,0.0,-0.90337,6e-05,12.63909]
[1776369364079,36.23,75409.01,0.0,-0.902,6e-05,12.77425]
[1776369365086,36.23,75415.13,0.0,-0.9016,6e-05,12.81331]
[1776369366093,36.23,75412.64,0.0,-0.90176,6e-05,12.79767]
[1776369371129,36.24,75409.94,0.0,-0.9019,6e-05,12.78383]
[1776369375160,36.24,75400.94,0.0,-0.90247,6e-05,12.72765]
[1776369380191,36.24,75400.47,0.0,-0.90249,6e-05,12.72597]
[1776369381198,36.24,75406.38,0.0,-0.90211,6e-05,12.76359]
[1776369384219,36.24,75411.72,0.0,-0.90176,6e-05,12.79784]
[1776369388299,36.24,75421.8,0.0,-0.9011,7e-05,12.86225]
[1776369394294,36.24,75420.74,0.0,-0.90118,6e-05,12.85287]
[1776369399329,36.24,75419.94,0.0,-0.90123,6e-05,12.84789]
[1776369403362,36.24,75414.71,0.0,-0.90156,6e-05,12.81558]
[1776369408394,36.25,75417.08,0.0,-0.90139,6e-05,12.83231]
[1776369413443,36.25,75415.99,0.0,-0.90146,6e-05,12.82564]
[1776369418535,36.25,75414.35,0.0,-0.90156,6e-05,12.81562]
[1776369423499,36.25,75423.43,0.0,-0.90097,7e-05,12.87358]
[1776369428610,36.25,75428.32,0.0,-0.90064,7e-05,12.90562]
[1776369430548,36.25,75427.66,0.0,-0.90067,7e-05,12.90269]
[1776369434577,36.26,75421.8,0.0,-0.90103,7e-05,12.86797]
[1776369439612,36.26,75422.07,0.0,-0.90097,7e-05,12.87303]
[1776369444647,36.27,75425.38,0.0,-0.90073,7e-05,12.89716]
[1776369449684,36.27,75423.08,0.0,-0.90085,7e-05,12.88548]
[1776369454721,36.28,75422.35,0.0,-0.90088,7e-05,12.8803]
[1776369458820,36.28,75417.27,0.0,-0.90119,6e-05,12.85036]
[1776369464791,36.29,75418.29,0.0,-0.90109,6e-05,12.86042]
[1776369469830,36.29,75416.66,0.0,-0.90116,6e-05,12.85301]
[1776369471844,36.29,75408.93,0.0,-0.90165,6e-05,12.80521]
[1776369472851,36.29,75402.4,0.0,-0.90206,6e-05,12.76452]
[1776369473860,36.29,75399.0,0.0,-0.90228,6e-05,12.74338]
[1776369476879,36.3,75399.54,0.0,-0.90223,6e-05,12.74801]
[1776369481918,36.3,75410.06,0.0,-0.90155,6e-05,12.81536]
[1776369482921,36.3,75415.36,0.0,-0.9012,6e-05,12.84896]
[1776369484935,36.3,75408.1,0.0,-0.90167,6e-05,12.80281]
[1776369486949,36.3,75408.76,0.0,-0.90162,6e-05,12.80773]
[1776369490977,36.3,75400.3,0.0,-0.90215,6e-05,12.75569]
[1776369491984,36.3,75399.73,0.0,-0.90219,6e-05,12.75254]
[1776369495022,36.31,75411.13,0.0,-0.90143,6e-05,12.82675]
[1776369496024,36.31,75421.83,0.0,-0.90073,7e-05,12.89534]
[1776369497031,36.31,75421.1,0.0,-0.90077,7e-05,12.89128]
[1776369502068,36.31,75424.31,0.0,-0.90053,7e-05,12.91456]
[1776369507104,36.32,75416.34,0.0,-0.90102,6e-05,12.86672]
[1776369508110,36.32,75411.88,0.0,-0.9013,6e-05,12.83905]
[1776369511136,36.32,75417.78,0.0,-0.90092,6e-05,12.87499]
[1776369513151,36.32,75420.13,0.0,-0.90075,7e-05,12.8911]
[1776369518186,36.33,75416.79,0.0,-0.90094,6e-05,12.87296]
[1776369523221,36.33,75416.41,0.0,-0.90093,6e-05,12.87364]
[1776369525253,36.34,75408.56,0.0,-0.90143,6e-05,12.82513]
[1776369526241,36.34,75406.28,0.0,-0.90157,6e-05,12.81138]
[1776369531278,36.34,75406.71,0.0,-0.9015,6e-05,12.81768]
[1776369536315,36.35,75409.65,0.0,-0.90127,6e-05,12.84041]
[1776369541350,36.35,75409.22,0.0,-0.90127,6e-05,12.84003]
[1776369543370,36.36,75414.29,0.0,-0.90093,6e-05,12.87347]
[1776369547391,36.36,75420.74,0.0,-0.90048,7e-05,12.91676]
[1776369552428,36.36,75426.07,0.0,-0.90011,7e-05,12.95336]
[1776369557463,36.37,75424.18,0.0,-0.90021,7e-05,12.94383]
[1776369561492,36.37,75429.46,0.0,-0.89984,7e-05,12.97932]
[1776369566526,36.37,75433.62,0.0,-0.89954,7e-05,13.00794]
[1776369571560,36.38,75435.18,0.0,-0.89944,7e-05,13.01644]
[1776369574586,36.38,75426.72,0.0,-0.89998,7e-05,12.96402]
[1776369576595,36.38,75417.36,0.0,-0.90058,7e-05,12.90571]
[1776369577604,36.38,75409.2,0.0,-0.9011,6e-05,12.85466]
[1776369579700,36.39,75404.06,0.0,-0.90142,6e-05,12.8235]
[1776369581631,36.39,75398.26,0.0,-0.90179,6e-05,12.78724]
[1776369586665,36.39,75399.51,0.0,-0.90171,6e-05,12.79553]
[1776369589771,36.39,75387.96,0.0,-0.90244,6e-05,12.72384]
[1776369590694,36.39,75387.96,0.0,-0.90243,6e-05,12.72431]
[1776369595729,36.39,75390.23,0.0,-0.90226,6e-05,12.74105]
[1776369597743,36.39,75382.28,0.0,-0.90277,6e-05,12.69119]
[1776369599840,36.39,75380.34,0.0,-0.90289,6e-05,12.67936]
[1776369603787,36.4,75387.42,0.0,-0.90243,6e-05,12.72467]
[1776369604792,36.4,75394.06,0.0,-0.902,6e-05,12.76669]
[1776369605807,36.4,75401.4,0.0,-0.90152,6e-05,12.81382]
[1776369607813,36.4,75413.93,0.0,-0.9007,6e-05,12.89411]
[1776369608832,36.4,75413.93,0.0,-0.90069,6e-05,12.89445]
[1776369609920,36.4,75430.88,0.0,-0.89959,7e-05,13.00225]
[1776369610840,36.4,75430.88,0.0,-0.89959,7e-05,13.00236]
[1776369611842,36.4,75426.54,0.0,-0.89986,7e-05,12.97518]
[1776369612848,36.4,75412.78,0.0,-0.90076,6e-05,12.88832]
[1776369613856,36.4,75424.6,0.0,-0.89998,7e-05,12.96387]
[1776369614892,36.4,75434.51,0.0,-0.89933,7e-05,13.02731]
[1776369615879,36.4,75455.81,0.0,-0.89792,7e-05,13.16311]
[1776369616898,36.4,75505.8,0.0,-0.89457,7e-05,13.48395]
[1776369617893,36.39,75518.47,0.0,-0.89378,7e-05,13.55972]
[1776369618906,36.39,75518.94,0.0,-0.89374,7e-05,13.563]
[1776369622929,36.39,75527.38,0.0,-0.89316,7e-05,13.61837]
[1776369623946,36.39,75532.26,0.0,-0.89283,7e-05,13.64973]
[1776369626974,36.39,75542.73,0.0,-0.89211,7e-05,13.71736]
[1776369628975,36.39,75536.76,0.0,-0.89252,7e-05,13.67872]
[1776369630107,36.39,75490.38,0.0,-0.89567,7e-05,13.37925]
[1776369632020,36.39,75460.74,0.0,-0.89768,7e-05,13.18563]
[1776369633015,36.39,75423.86,0.0,-0.9001,7e-05,12.9509]
[1776369634020,36.4,75406.41,0.0,-0.90123,6e-05,12.84068]
[1776369639073,36.4,75410.37,0.0,-0.90096,6e-05,12.86766]
[1776369642082,36.4,75398.24,0.0,-0.90174,6e-05,12.79113]
[1776369643089,36.4,75388.33,0.0,-0.90237,6e-05,12.72872]
[1776369644096,36.4,75377.81,0.0,-0.90305,6e-05,12.66268]
[1776369645107,36.4,75369.78,0.0,-0.90355,6e-05,12.61251]
[1776369646135,36.4,75389.64,0.0,-0.90228,6e-05,12.73751]
[1776369647149,36.4,75411.55,0.0,-0.90086,6e-05,12.87726]
[1776369648153,36.4,75404.21,0.0,-0.90133,6e-05,12.83114]
[1776369649186,36.4,75407.61,0.0,-0.9011,6e-05,12.85306]
[1776369650251,36.4,75419.78,0.0,-0.90031,7e-05,12.93055]
[1776369652193,36.4,75421.42,0.0,-0.9002,7e-05,12.94147]
[1776369653197,36.4,75429.44,0.0,-0.89967,7e-05,12.99262]
[1776369654205,36.41,75432.3,0.0,-0.89948,7e-05,13.01094]
[1776369659242,36.41,75439.23,0.0,-0.89903,7e-05,13.05531]
[1776369660366,36.41,75476.18,0.0,-0.89658,7e-05,13.29152]
[1776369662269,36.41,75493.55,0.0,-0.89541,7e-05,13.40278]
[1776369663278,36.4,75499.06,0.0,-0.89505,7e-05,13.43785]
[1776369666297,36.41,75513.27,0.0,-0.89408,7e-05,13.52985]
[1776369667306,36.4,75513.69,0.0,-0.89405,7e-05,13.53236]
[1776369670457,36.4,75531.28,0.0,-0.89285,7e-05,13.64611]
[1776369671335,36.4,75531.28,0.0,-0.89285,7e-05,13.64615]
[1776369672351,36.4,75541.57,0.0,-0.89214,7e-05,13.71279]
[1776369673351,36.4,75543.88,0.0,-0.89199,7e-05,13.72765]
[1776369674359,36.4,75538.67,0.0,-0.89235,7e-05,13.6937]
[1776369675373,36.4,75517.36,0.0,-0.89381,7e-05,13.55564]
[1776369676381,36.4,75492.12,0.0,-0.89552,7e-05,13.39301]
[1776369677386,36.4,75488.89,0.0,-0.89573,7e-05,13.37225]
[1776369678391,36.4,75495.89,0.0,-0.89526,7e-05,13.41694]
[1776369679397,36.4,75494.99,0.0,-0.89532,7e-05,13.41139]
[1776369683428,36.4,75489.38,0.0,-0.8957,7e-05,13.37562]
[1776369685460,36.4,75469.79,0.0,-0.89701,7e-05,13.24971]
[1776369686448,36.4,75461.56,0.0,-0.89756,7e-05,13.19691]
[1776369687454,36.4,75459.77,0.0,-0.89768,7e-05,13.18541]
[1776369689468,36.4,75466.86,0.0,-0.89721,7e-05,13.23069]
[1776369691482,36.4,75463.73,0.0,-0.89744,7e-05,13.20697]
[1776369692508,36.4,75464.81,0.0,-0.89737,7e-05,13.21383]
[1776369693498,36.4,75455.4,0.0,-0.898,7e-05,13.15361]
[1776369694506,36.4,75444.27,0.0,-0.89873,7e-05,13.08262]
[1776369695513,36.4,75438.2,0.0,-0.89913,7e-05,13.04408]
[1776369696520,36.4,75435.38,0.0,-0.89931,7e-05,13.02631]
[1776369698534,36.4,75430.89,0.0,-0.89961,7e-05,12.99786]
[1776369702565,36.4,75438.33,0.0,-0.89911,7e-05,13.04577]
[1776369705583,36.41,75442.96,0.0,-0.8988,7e-05,13.07572]
[1776369709631,36.41,75433.86,0.0,-0.8994,7e-05,13.01818]
[1776369710744,36.41,75417.56,0.0,-0.90046,7e-05,12.91482]
[1776369712717,36.41,75420.42,0.0,-0.90027,7e-05,12.9335]
[1776369713716,36.41,75427.41,0.0,-0.89981,7e-05,12.97787]
[1776369714722,36.41,75433.01,0.0,-0.89944,7e-05,13.01403]
[1776369715728,36.41,75438.16,0.0,-0.8991,7e-05,13.047]
[1776369717770,36.41,75442.89,0.0,-0.89878,7e-05,13.07739]
[1776369718770,36.41,75436.39,0.0,-0.89921,7e-05,13.03625]
[1776369720788,36.41,75428.75,0.0,-0.89971,7e-05,12.98808]
[1776369722799,36.41,75434.19,0.0,-0.89935,7e-05,13.02301]
[1776369726836,36.41,75425.58,0.0,-0.8999,7e-05,12.96873]
[1776369727834,36.41,75406.31,0.0,-0.90115,6e-05,12.84689]
[1776369728848,36.41,75395.87,0.0,-0.90183,6e-05,12.78091]
[1776369729848,36.41,75393.54,0.0,-0.90197,6e-05,12.76654]
[1776369734882,36.41,75392.87,0.0,-0.90201,6e-05,12.76322]
[1776369739917,36.42,75395.1,0.0,-0.90186,6e-05,12.77814]
[1776369744954,36.42,75396.54,0.0,-0.90176,6e-05,12.78798]
[1776369746970,36.42,75410.63,0.0,-0.90084,6e-05,12.8772]
[1776369747975,36.42,75418.96,0.0,-0.9003,7e-05,12.93027]
[1776369748984,36.42,75425.28,0.0,-0.89988,7e-05,12.97059]
[1776369751043,36.42,75419.93,0.0,-0.90025,7e-05,12.93367]
[1776369754018,36.42,75417.87,0.0,-0.90038,7e-05,12.92151]
[1776369759054,36.42,75428.77,0.0,-0.89965,7e-05,12.99156]
[1776369761117,36.42,75436.18,0.0,-0.89916,7e-05,13.03911]
[1776369765095,36.42,75429.91,0.0,-0.89957,7e-05,12.99992]
[1776369768117,36.42,75424.2,0.0,-0.89994,7e-05,12.964]
[1776369772145,36.43,75417.6,0.0,-0.90036,7e-05,12.92329]
[1776369775168,36.43,75414.4,0.0,-0.90056,6e-05,12.90337]
[1776369779196,36.43,75408.09,0.0,-0.90097,6e-05,12.86373]
[1776369784233,36.43,75400.29,0.0,-0.90147,6e-05,12.81492]
[1776369789265,36.43,75396.35,0.0,-0.90171,6e-05,12.79088]
[1776369790272,36.43,75389.92,0.0,-0.90212,6e-05,12.75054]
[1776369791330,36.43,75379.95,0.0,-0.90276,6e-05,12.688]
[1776369792286,36.43,75379.95,0.0,-0.90276,6e-05,12.68832]
[1776369796314,36.43,75371.88,0.0,-0.90326,6e-05,12.63899]
[1776369797321,36.43,75366.18,0.0,-0.90361,6e-05,12.60365]
[1776369802356,36.44,75362.94,0.0,-0.9038,6e-05,12.5857]
[1776369804370,36.44,75352.71,0.0,-0.90444,6e-05,12.52233]
[1776369806384,36.44,75344.25,0.0,-0.90496,6e-05,12.46996]
[1776369807392,36.44,75335.1,0.0,-0.90554,6e-05,12.41289]
[1776369812427,36.44,75338.27,0.0,-0.90536,6e-05,12.42911]
[1776369817462,36.44,75336.67,0.0,-0.90545,6e-05,12.42082]
[1776369822498,36.45,75338.65,0.0,-0.9053,6e-05,12.4349]
[1776369825518,36.45,75344.41,0.0,-0.90493,6e-05,12.47183]
[1776369829546,36.45,75336.7,0.0,-0.90541,6e-05,12.42469]
[1776369834582,36.45,75341.75,0.0,-0.90508,6e-05,12.45703]
[1776369837609,36.45,75330.64,0.0,-0.90577,6e-05,12.38869]
[1776369838613,36.45,75326.17,0.0,-0.90605,6e-05,12.36093]
[1776369840627,36.45,75332.82,0.0,-0.90563,6e-05,12.40249]
[1776369845664,36.45,75334.58,0.0,-0.90552,6e-05,12.41362]
[1776369850698,36.45,75334.05,0.0,-0.90553,6e-05,12.41205]
[1776369851765,36.46,75339.83,0.0,-0.90517,6e-05,12.44844]
[1776369853719,36.46,75343.36,0.0,-0.90494,6e-05,12.47111]
[1776369855733,36.46,75349.47,0.0,-0.90455,6e-05,12.50978]
[1776369857748,36.46,75351.52,0.0,-0.90441,6e-05,12.52371]
[1776369860768,36.46,75353.09,0.0,-0.90429,6e-05,12.53527]
[1776369865804,36.47,75361.53,0.0,-0.90373,6e-05,12.59087]
[1776369870841,36.47,75361.85,0.0,-0.90368,6e-05,12.59558]
[1776369871907,36.47,75368.43,0.0,-0.90327,6e-05,12.63443]
[1776369874866,36.47,75371.59,0.0,-0.90306,6e-05,12.65519]
[1776369878897,36.48,75365.53,0.0,-0.90342,6e-05,12.61939]
[1776369883932,36.48,75364.29,0.0,-0.90348,6e-05,12.6136]
[1776369887957,36.49,75369.36,0.0,-0.90313,6e-05,12.64774]
[1776369894002,36.49,75370.52,0.0,-0.90303,6e-05,12.65745]
[1776369896022,36.49,75378.22,0.0,-0.90254,6e-05,12.70654]
[1776369897027,36.49,75385.43,0.0,-0.90207,6e-05,12.75216]
[1776369900047,36.49,75378.73,0.0,-0.90249,6e-05,12.71089]
[1776369903068,36.49,75384.17,0.0,-0.90213,6e-05,12.74592]
[1776369908103,36.5,75382.66,0.0,-0.90222,6e-05,12.73771]
[1776369910112,36.5,75387.94,0.0,-0.90187,6e-05,12.77139]
[1776369915150,36.5,75381.95,0.0,-0.90225,6e-05,12.73482]
[1776369920185,36.5,75377.36,0.0,-0.90252,6e-05,12.70745]
[1776369921191,36.5,75371.32,0.0,-0.90291,6e-05,12.66989]
[1776369926227,36.5,75368.1,0.0,-0.90309,6e-05,12.6516]
[1776369931263,36.51,75370.45,0.0,-0.90294,6e-05,12.66487]
[1776369935296,36.51,75364.65,0.0,-0.9033,6e-05,12.62974]
[1776369938315,36.51,75372.41,0.0,-0.90279,6e-05,12.67965]
[1776369943351,36.52,75371.68,0.0,-0.90282,6e-05,12.67686]
[1776369948386,36.52,75368.12,0.0,-0.90303,6e-05,12.6563]
[1776369953422,36.52,75369.08,0.0,-0.90295,6e-05,12.664]
[1776369956442,36.52,75363.32,0.0,-0.90331,6e-05,12.62894]
[1776369959464,36.52,75358.37,0.0,-0.90362,6e-05,12.59804]
[1776369964506,36.52,75360.79,0.0,-0.90346,6e-05,12.61353]
[1776369969541,36.53,75362.66,0.0,-0.90333,6e-05,12.62661]
[1776369971562,36.53,75372.51,0.0,-0.90269,6e-05,12.68913]
[1776369974583,36.53,75367.37,0.0,-0.90302,6e-05,12.65717]
[1776369979617,36.53,75365.44,0.0,-0.90313,6e-05,12.64665]
[1776369984653,36.53,75362.87,0.0,-0.90327,6e-05,12.63257]
[1776369985661,36.53,75368.18,0.0,-0.90293,6e-05,12.66621]
[1776369988681,36.54,75376.93,0.0,-0.90236,6e-05,12.72206]
[1776369989688,36.54,75382.46,0.0,-0.902,6e-05,12.75705]
[1776369992788,36.54,75389.8,0.0,-0.90155,6e-05,12.80034]
[1776369998751,36.54,75388.17,0.0,-0.90164,6e-05,12.79102]
[1776369999758,36.54,75379.89,0.0,-0.90217,6e-05,12.73909]
[1776370000765,36.54,75371.81,0.0,-0.90269,6e-05,12.68856]
[1776370001773,36.54,75370.7,0.0,-0.90275,6e-05,12.68189]
[1776370006808,36.54,75370.3,0.0,-0.90278,6e-05,12.67904]
[1776370011843,36.54,75375.51,0.0,-0.90244,6e-05,12.71286]
[1776370016880,36.54,75373.84,0.0,-0.90253,6e-05,12.70366]
[1776370021935,36.55,75371.17,0.0,-0.90269,6e-05,12.68817]
[1776370023012,36.55,75348.46,0.0,-0.90413,6e-05,12.54629]
[1776370023956,36.55,75348.46,0.0,-0.90413,6e-05,12.54629]
[1776370024962,36.55,75345.59,0.0,-0.90431,6e-05,12.52848]
[1776370029991,36.55,75343.19,0.0,-0.90445,6e-05,12.51409]
[1776370032005,36.55,75339.88,0.0,-0.90466,6e-05,12.49376]
[1776370037038,36.55,75334.94,0.0,-0.90496,6e-05,12.46389]
[1776370042073,36.55,75335.64,0.0,-0.9049,6e-05,12.4693]
[1776370047108,36.55,75339.87,0.0,-0.90463,6e-05,12.49683]
[1776370052143,36.55,75334.38,0.0,-0.90498,6e-05,12.46022]
[1776370057178,36.56,75332.92,0.0,-0.90506,6e-05,12.45237]
[1776370060200,36.56,75324.41,0.0,-0.90559,6e-05,12.40034]
[1776370063220,36.56,75329.55,0.0,-0.90526,6e-05,12.43287]
[1776370068257,36.56,75329.31,0.0,-0.90526,6e-05,12.43278]
[1776370072285,36.56,75324.5,0.0,-0.90555,6e-05,12.40384]
[1776370073291,36.56,75317.19,0.0,-0.906,6e-05,12.35853]
[1776370074305,36.56,75310.17,0.0,-0.90644,6e-05,12.31514]
[1776370075305,36.56,75304.16,0.0,-0.90681,6e-05,12.27811]
[1776370078326,36.56,75323.42,0.0,-0.90561,6e-05,12.39784]
[1776370081347,36.56,75314.8,0.0,-0.90615,6e-05,12.34441]
[1776370083435,36.56,75322.93,0.0,-0.90564,6e-05,12.39495]
[1776370089413,36.56,75320.59,0.0,-0.90579,6e-05,12.38035]
[1776370094447,36.56,75317.67,0.0,-0.90597,6e-05,12.36221]
[1776370099483,36.56,75314.58,0.0,-0.90616,6e-05,12.34313]
[1776370104518,36.56,75315.95,0.0,-0.90607,6e-05,12.35164]
[1776370109553,36.57,75318.93,0.0,-0.90588,6e-05,12.37107]
[1776370114589,36.57,75318.97,0.0,-0.90588,6e-05,12.36939]
[1776370117612,36.57,75310.51,0.0,-0.9064,6e-05,12.31756]
[1776370118618,36.57,75302.87,0.0,-0.90687,6e-05,12.27037]
[1776370120633,36.57,75292.28,0.0,-0.90752,6e-05,12.20527]
[1776370125668,36.57,75296.8,0.0,-0.90724,6e-05,12.23398]
[1776370130705,36.57,75299.02,0.0,-0.9071,6e-05,12.24824]
[1776370135739,36.57,75305.17,0.0,-0.90671,6e-05,12.2867]
[1776370140773,36.57,75302.61,0.0,-0.90686,6e-05,12.27151]
[1776370143865,36.57,75293.93,0.0,-0.90739,6e-05,12.21859]
[1776370147830,36.58,75285.25,0.0,-0.90792,6e-05,12.16584]
[1776370150857,36.58,75277.8,0.0,-0.90836,6e-05,12.12077]
[1776370155891,36.58,75284.06,0.0,-0.90797,6e-05,12.16072]
[1776370160926,36.58,75283.55,0.0,-0.90799,6e-05,12.15872]
[1776370165961,36.58,75285.84,0.0,-0.90783,6e-05,12.17398]
[1776370170995,36.59,75287.29,0.0,-0.90773,6e-05,12.18412]
[1776370176031,36.59,75298.3,0.0,-0.90707,6e-05,12.24987]
[1776370177037,36.59,75307.57,0.0,-0.90649,6e-05,12.30734]
[1776370178046,36.59,75305.91,0.0,-0.90659,6e-05,12.29715]
[1776370183086,36.59,75308.54,0.0,-0.90641,6e-05,12.31523]
[1776370188123,36.59,75314.17,0.0,-0.90605,6e-05,12.35143]
[1776370193158,36.6,75310.02,0.0,-0.90629,6e-05,12.32751]
[1776370198195,36.6,75309.46,0.0,-0.9063,6e-05,12.32589]
[1776370203228,36.6,75315.4,0.0,-0.90592,6e-05,12.36446]
[1776370204299,36.6,75323.14,0.0,-0.90543,6e-05,12.41309]
[1776370210289,36.61,75322.88,0.0,-0.90543,6e-05,12.41306]
[1776370212303,36.61,75328.1,0.0,-0.90509,6e-05,12.44594]
[1776370213330,36.61,75333.64,0.0,-0.90475,6e-05,12.48039]
[1776370214370,36.61,75319.29,0.0,-0.90564,6e-05,12.3916]
[1776370215324,36.61,75319.29,0.0,-0.90564,6e-05,12.39187]
[1776370220359,36.61,75325.62,0.0,-0.90523,6e-05,12.43248]
[1776370225395,36.61,75327.47,0.0,-0.9051,6e-05,12.44507]
[1776370230432,36.61,75329.51,0.0,-0.90497,6e-05,12.45855]
[1776370235467,36.61,75328.82,0.0,-0.90502,6e-05,12.45164]
[1776370240502,36.62,75330.16,0.0,-0.90493,6e-05,12.46076]
[1776370244582,36.62,75335.95,0.0,-0.90456,6e-05,12.49735]
[1776370246544,36.62,75339.38,0.0,-0.90435,6e-05,12.51886]
[1776370249564,36.62,75333.36,0.0,-0.90472,6e-05,12.48165]
[1776370254652,36.62,75330.23,0.0,-0.90491,6e-05,12.46275]
[1776370260642,36.62,75327.9,0.0,-0.90505,6e-05,12.44897]
[1776370265677,36.62,75327.89,0.0,-0.90503,6e-05,12.45141]
[1776370271765,36.63,75333.33,0.0,-0.90467,6e-05,12.48625]
[1776370276799,36.63,75366.62,0.0,-0.90256,6e-05,12.6944]
[1776370277805,36.63,75376.18,0.0,-0.90195,6e-05,12.7545]
[1776370278815,36.63,75377.99,0.0,-0.90183,6e-05,12.76627]
[1776370283850,36.63,75381.89,0.0,-0.90157,6e-05,12.79142]
[1776370287880,36.63,75387.92,0.0,-0.90118,6e-05,12.82938]
[1776370288885,36.63,75396.21,0.0,-0.90065,6e-05,12.88153]
[1776370289892,36.63,75400.82,0.0,-0.90035,6e-05,12.91081]
[1776370290920,36.63,75407.39,0.0,-0.89992,6e-05,12.95245]
[1776370291918,36.63,75412.56,0.0,-0.89961,7e-05,12.98177]
[1776370292926,36.63,75419.38,0.0,-0.89916,7e-05,13.02497]
[1776370293933,36.63,75435.83,0.0,-0.89808,7e-05,13.12925]
[1776370294942,36.63,75434.8,0.0,-0.89815,7e-05,13.1226]
[1776370298981,36.63,75443.29,0.0,-0.89759,7e-05,13.17609]
[1776370299985,36.63,75461.64,0.0,-0.89638,7e-05,13.29275]
[1776370300985,36.63,75471.44,0.0,-0.89573,7e-05,13.35496]
[1776370301990,36.63,75490.0,0.0,-0.89448,7e-05,13.47362]
[1776370302997,36.63,75487.92,0.0,-0.89463,7e-05,13.46001]
[1776370305023,36.63,75497.3,0.0,-0.894,7e-05,13.51966]
[1776370306019,36.63,75497.3,0.0,-0.894,7e-05,13.51936]
[1776370309052,36.63,75506.06,0.0,-0.89341,7e-05,13.57566]
[1776370311075,36.63,75511.4,0.0,-0.89304,7e-05,13.60988]
[1776370314099,36.62,75505.4,0.0,-0.89346,7e-05,13.57101]
[1776370315107,36.62,75497.5,0.0,-0.89399,7e-05,13.5203]
[1776370316113,36.63,75491.28,0.0,-0.89441,7e-05,13.48049]
[1776370320147,36.63,75484.15,0.0,-0.89489,7e-05,13.43531]
[1776370322155,36.63,75476.99,0.0,-0.89537,7e-05,13.38956]
[1776370323163,36.63,75470.97,0.0,-0.89577,7e-05,13.35099]
[1776370325180,36.63,75469.28,0.0,-0.89588,7e-05,13.34017]
[1776370330216,36.63,75470.29,0.0,-0.89582,7e-05,13.34656]
[1776370335254,36.63,75470.54,0.0,-0.8958,7e-05,13.34788]
[1776370338270,36.63,75476.8,0.0,-0.89538,7e-05,13.38778]
[1776370339282,36.62,75486.8,0.0,-0.89471,7e-05,13.45161]
[1776370340285,36.62,75489.16,0.0,-0.89456,7e-05,13.46652]
[1776370345320,36.62,75488.55,0.0,-0.89461,7e-05,13.46149]
[1776370350354,36.62,75488.56,0.0,-0.89462,7e-05,13.46042]
[1776370355390,36.62,75491.59,0.0,-0.89445,7e-05,13.47527]
[1776370360426,36.62,75491.08,0.0,-0.8945,7e-05,13.4707]
[1776370365460,36.62,75494.96,0.0,-0.89424,7e-05,13.49506]
[1776370370494,36.61,75495.61,0.0,-0.89421,7e-05,13.4981]
[1776370372509,36.61,75486.77,0.0,-0.89481,7e-05,13.441]
[1776370373515,36.61,75481.8,0.0,-0.89515,7e-05,13.40904]
[1776370378551,36.61,75479.11,0.0,-0.89534,7e-05,13.39136]
[1776370380565,36.61,75473.56,0.0,-0.89571,7e-05,13.35571]
[1776370385599,36.61,75472.04,0.0,-0.89581,7e-05,13.34581]
[1776370389629,36.61,75464.68,0.0,-0.89631,7e-05,13.29877]
[1776370391643,36.61,75461.1,0.0,-0.89654,7e-05,13.27604]
[1776370396679,36.61,75450.23,0.0,-0.89726,7e-05,13.20717]
[1776370397690,36.61,75443.99,0.0,-0.89767,7e-05,13.16765]
[1776370398693,36.61,75442.86,0.0,-0.89774,7e-05,13.16069]
[1776370402722,36.61,75437.75,0.0,-0.89807,7e-05,13.1292]
[1776370407756,36.62,75437.43,0.0,-0.89808,7e-05,13.12848]
[1776370414805,36.62,75436.97,0.0,-0.89811,7e-05,13.12381]
[1776370416819,36.62,75430.55,0.0,-0.89853,7e-05,13.08358]
[1776370419842,36.62,75421.78,0.0,-0.8991,7e-05,13.02888]
[1776370420848,36.62,75419.67,0.0,-0.89923,7e-05,13.01552]
[1776370423870,36.62,75417.05,0.0,-0.8994,7e-05,12.99907]
[1776370428905,36.62,75420.34,0.0,-0.89919,7e-05,13.02011]
[1776370433940,36.62,75422.65,0.0,-0.89903,7e-05,13.03493]
[1776370440988,36.62,75426.56,0.0,-0.89877,7e-05,13.05987]
[1776370443003,36.62,75419.17,0.0,-0.89926,7e-05,13.01315]
[1776370444013,36.62,75419.93,0.0,-0.89921,7e-05,13.01806]
[1776370446024,36.62,75426.31,0.0,-0.89879,7e-05,13.05864]
[1776370447031,36.62,75431.47,0.0,-0.89845,7e-05,13.09138]
[1776370449048,36.62,75435.28,0.0,-0.8982,7e-05,13.11552]
[1776370452119,36.63,75441.29,0.0,-0.89779,7e-05,13.15457]
[1776370454084,36.63,75458.69,0.0,-0.89663,7e-05,13.26579]
[1776370455092,36.63,75459.87,0.0,-0.89655,7e-05,13.27341]
[1776370457110,36.63,75466.14,0.0,-0.89614,7e-05,13.31355]
[1776370462148,36.63,75460.77,0.0,-0.89649,7e-05,13.27933]
[1776370467185,36.63,75462.75,0.0,-0.89636,7e-05,13.29204]
[1776370472220,36.63,75459.27,0.0,-0.89662,7e-05,13.26636]
[1776370477253,36.63,75457.87,0.0,-0.89671,7e-05,13.2576]
[1776370483296,36.63,75457.2,0.0,-0.89675,7e-05,13.25357]
[1776370488331,36.63,75457.39,0.0,-0.89673,7e-05,13.255]
[1776370493366,36.63,75457.77,0.0,-0.89671,7e-05,13.25769]
[1776370498401,36.63,75459.1,0.0,-0.89661,7e-05,13.26643]
[1776370502430,36.63,75453.82,0.0,-0.89696,7e-05,13.23298]
[1776370507464,36.63,75454.71,0.0,-0.8969,7e-05,13.23911]
[1776370508473,36.63,75463.99,0.0,-0.89628,7e-05,13.29847]
[1776370509479,36.63,75470.39,0.0,-0.89585,7e-05,13.33933]
[1776370510491,36.63,75466.92,0.0,-0.89608,7e-05,13.31713]
[1776370513509,36.63,75459.94,0.0,-0.89655,7e-05,13.27263]
[1776370515524,36.63,75467.32,0.0,-0.89606,7e-05,13.31976]
[1776370520559,36.63,75463.2,0.0,-0.89633,7e-05,13.29348]
[1776370525604,36.63,75461.97,0.0,-0.89641,7e-05,13.28567]
[1776370526616,36.63,75452.09,0.0,-0.89707,7e-05,13.22275]
[1776370528615,36.63,75450.26,0.0,-0.89719,7e-05,13.21127]
[1776370531638,36.63,75442.49,0.0,-0.89772,7e-05,13.15878]
[1776370532642,36.63,75438.03,0.0,-0.89801,7e-05,13.13065]
[1776370534657,36.63,75436.28,0.0,-0.89812,7e-05,13.12004]
[1776370539693,36.63,75435.21,0.0,-0.89818,7e-05,13.11462]
[1776370541706,36.64,75442.03,0.0,-0.89772,7e-05,13.15845]
[1776370543720,36.64,75444.19,0.0,-0.89758,7e-05,13.17259]
[1776370548755,36.64,75440.13,0.0,-0.89783,7e-05,13.14788]
[1776370553790,36.64,75441.6,0.0,-0.89773,7e-05,13.15827]
[1776370559832,36.64,75441.23,0.0,-0.89774,7e-05,13.15721]
[1776370564892,36.64,75438.84,0.0,-0.89788,7e-05,13.14314]
[1776370566906,36.64,75446.07,0.0,-0.8974,7e-05,13.18953]
[1776370567891,36.64,75446.07,0.0,-0.8974,7e-05,13.18968]
[1776370572926,36.65,75444.58,0.0,-0.89749,7e-05,13.18101]
[1776370576975,36.65,75434.36,0.0,-0.89815,7e-05,13.11687]
[1776370578968,36.65,75431.07,0.0,-0.89837,7e-05,13.0965]
[1776370579975,36.65,75425.45,0.0,-0.89873,7e-05,13.06119]
[1776370580982,36.65,75423.22,0.0,-0.89887,7e-05,13.04778]
[1776370581989,36.65,75413.63,0.0,-0.8995,7e-05,12.98713]
[1776370582995,36.65,75405.61,0.0,-0.90002,6e-05,12.9366]
[1776370584002,36.65,75406.52,0.0,-0.89996,6e-05,12.94251]
[1776370589038,36.65,75408.68,0.0,-0.89981,7e-05,12.95692]
[1776370594077,36.65,75407.7,0.0,-0.89988,7e-05,12.94819]
[1776370595085,36.65,75397.64,0.0,-0.90054,6e-05,12.88477]
[1776370596097,36.65,75395.82,0.0,-0.90065,6e-05,12.87357]
[1776370600139,36.66,75390.38,0.0,-0.90099,6e-05,12.84054]
[1776370604156,36.66,75384.78,0.0,-0.90134,6e-05,12.80668]
[1776370605162,36.66,75390.93,0.0,-0.90094,6e-05,12.8457]
[1776370606165,36.66,75388.2,0.0,-0.90111,6e-05,12.82884]
[1776370607187,36.66,75381.78,0.0,-0.90152,6e-05,12.78851]
[1776370608178,36.66,75381.78,0.0,-0.90152,6e-05,12.78856]
[1776370613215,36.66,75382.88,0.0,-0.90145,6e-05,12.7956]
[1776370615229,36.66,75391.84,0.0,-0.90087,6e-05,12.85193]
[1776370616235,36.66,75399.03,0.0,-0.90041,6e-05,12.89711]
[1776370617260,36.66,75397.92,0.0,-0.90048,6e-05,12.88998]
[1776370620263,36.66,75394.26,0.0,-0.90072,6e-05,12.86719]
[1776370622277,36.66,75399.96,0.0,-0.90035,6e-05,12.90296]
[1776370623285,36.66,75406.34,0.0,-0.89993,6e-05,12.94338]
[1776370624293,36.66,75413.02,0.0,-0.8995,7e-05,12.98569]
[1776370625303,36.66,75413.95,0.0,-0.89944,7e-05,12.99165]
[1776370630335,36.66,75418.0,0.0,-0.89917,7e-05,13.0176]
[1776370635370,36.66,75420.34,0.0,-0.89901,7e-05,13.03274]
[1776370641413,36.66,75421.31,0.0,-0.89894,7e-05,13.03925]
[1776370647472,36.66,75421.75,0.0,-0.89891,7e-05,13.04233]
[1776370651490,36.66,75428.68,0.0,-0.89848,7e-05,13.08292]
[1776370652496,36.66,75435.98,0.0,-0.898,7e-05,13.12919]
[1776370653502,36.66,75436.61,0.0,-0.89796,7e-05,13.13317]
[1776370654510,36.66,75436.49,0.0,-0.89797,7e-05,13.13231]
[1776370659545,36.66,75434.88,0.0,-0.89808,7e-05,13.12156]
[1776370664582,36.66,75431.7,0.0,-0.89829,7e-05,13.10112]
[1776370666596,36.66,75424.07,0.0,-0.89879,7e-05,13.05271]
[1776370667622,36.66,75414.53,0.0,-0.89941,7e-05,12.99239]
[1776370668613,36.66,75414.53,0.0,-0.89941,7e-05,12.99249]
[1776370672638,36.66,75412.93,0.0,-0.89951,7e-05,12.98294]
[1776370675659,36.66,75407.7,0.0,-0.89985,7e-05,12.95011]
[1776370677693,36.66,75401.94,0.0,-0.90023,6e-05,12.91353]
[1776370682708,36.66,75401.67,0.0,-0.90025,6e-05,12.91142]
[1776370684722,36.66,75407.49,0.0,-0.89987,7e-05,12.94794]
[1776370686738,36.66,75407.45,0.0,-0.89988,7e-05,12.9474]
[1776370689759,36.66,75401.21,0.0,-0.90029,6e-05,12.9077]
[1776370690765,36.66,75396.06,0.0,-0.90062,6e-05,12.87518]
[1776370692780,36.66,75392.29,0.0,-0.90087,6e-05,12.8514]
[1776370696809,36.66,75387.1,0.0,-0.9012,6e-05,12.81879]
[1776370699827,36.66,75381.65,0.0,-0.90155,6e-05,12.78459]
[1776370702850,36.66,75374.19,0.0,-0.90203,6e-05,12.73797]
[1776370706877,36.66,75368.75,0.0,-0.90237,6e-05,12.70433]
[1776370711912,36.66,75370.32,0.0,-0.90229,6e-05,12.71124]
[1776370715940,36.66,75364.07,0.0,-0.90268,6e-05,12.67258]
[1776370717973,36.66,75358.26,0.0,-0.90305,6e-05,12.63659]
[1776370722989,36.66,75358.23,0.0,-0.90304,6e-05,12.63749]
[1776370728053,36.67,75350.61,0.0,-0.90351,6e-05,12.59122]
[1776370731058,36.67,75349.77,0.0,-0.90355,6e-05,12.58695]
[1776370732061,36.67,75356.87,0.0,-0.9031,6e-05,12.6316]
[1776370733069,36.67,75361.27,0.0,-0.90281,6e-05,12.65936]
[1776370738114,36.67,75360.82,0.0,-0.90283,6e-05,12.6577]
[1776370743138,36.67,75358.47,0.0,-0.90297,6e-05,12.64424]
[1776370748195,36.68,75323.22,0.0,-0.90517,6e-05,12.4266]
[1776370749181,36.68,75323.22,0.0,-0.90517,6e-05,12.4268]
[1776370754219,36.68,75332.99,0.0,-0.90455,6e-05,12.48821]
[1776370756230,36.68,75337.81,0.0,-0.90424,6e-05,12.51836]
[1776370761268,36.68,75336.35,0.0,-0.90433,6e-05,12.50966]
[1776370763280,36.68,75329.74,0.0,-0.90475,6e-05,12.46878]
[1776370765293,36.68,75324.77,0.0,-0.90505,6e-05,12.43828]
[1776370770328,36.68,75323.75,0.0,-0.90512,6e-05,12.43198]
[1776370775363,36.68,75324.46,0.0,-0.9051,6e-05,12.43236]
[1776370780399,36.68,75323.92,0.0,-0.90514,6e-05,12.42848]
[1776370783420,36.68,75313.53,0.0,-0.90579,6e-05,12.36387]
[1776370784454,36.68,75306.85,0.0,-0.90621,6e-05,12.32257]
[1776370785435,36.68,75305.86,0.0,-0.90627,6e-05,12.31652]
[1776370790469,36.68,75311.19,0.0,-0.90593,6e-05,12.34985]
[1776370796510,36.68,75310.85,0.0,-0.90595,6e-05,12.3479]
[1776370801545,36.68,75307.83,0.0,-0.90614,6e-05,12.32947]
[1776370806581,36.68,75305.31,0.0,-0.90629,6e-05,12.31424]
[1776370810609,36.68,75298.27,0.0,-0.90672,6e-05,12.27113]
[1776370811616,36.68,75291.92,0.0,-0.90711,6e-05,12.23213]
[1776370813630,36.68,75290.84,0.0,-0.90717,6e-05,12.22586]
[1776370816652,36.68,75275.3,0.0,-0.90812,6e-05,12.13124]
[1776370817659,36.68,75267.58,0.0,-0.90859,6e-05,12.0839]
[1776370819674,36.68,75266.75,0.0,-0.90863,6e-05,12.07951]
[1776370824707,36.69,75266.67,0.0,-0.90862,6e-05,12.08102]
[1776370828789,36.69,75254.95,0.0,-0.90931,6e-05,12.01103]
[1776370830770,36.7,75241.36,0.0,-0.91004,6e-05,11.93668]
[1776370831812,36.73,75240.31,0.0,-0.91,6e-05,11.93996]
[1776370836806,36.77,75233.07,0.0,-0.91017,6e-05,11.92129]
[1776370837816,36.79,75224.05,0.0,-0.91058,6e-05,11.87999]
[1776370838875,36.8,75213.11,0.0,-0.91116,6e-05,11.82116]
[1776370840841,36.82,75211.95,0.0,-0.91114,6e-05,11.82245]
[1776370845871,36.85,75205.14,0.0,-0.91134,6e-05,11.80145]
[1776370846877,36.85,75199.48,0.0,-0.91167,6e-05,11.76778]
[1776370851913,36.85,75201.42,0.0,-0.91154,6e-05,11.78167]
[1776370856946,36.86,75203.34,0.0,-0.9114,6e-05,11.79537]
[1776370860974,36.86,75195.54,0.0,-0.91184,6e-05,11.75009]
[1776370866010,36.87,75196.79,0.0,-0.91175,6e-05,11.75993]
[1776370872063,36.87,75196.6,0.0,-0.91173,6e-05,11.76158]
[1776370875074,36.87,75187.21,0.0,-0.91228,6e-05,11.70579]
[1776370876084,36.87,75182.0,0.0,-0.91258,6e-05,11.67468]
[1776370879165,36.87,75173.53,0.0,-0.91307,6e-05,11.62457]
[1776370881120,36.87,75179.44,0.0,-0.91272,6e-05,11.6605]
[1776370882128,36.87,75185.43,0.0,-0.91237,6e-05,11.69666]
[1776370883132,36.87,75180.27,0.0,-0.91267,6e-05,11.66584]
[1776370884139,36.87,75173.92,0.0,-0.91304,6e-05,11.62796]
[1776370885146,36.87,75172.71,0.0,-0.9131,6e-05,11.62096]
[1776370888211,36.88,75164.49,0.0,-0.91358,6e-05,11.57228]
[1776370889195,36.88,75155.55,0.0,-0.91409,6e-05,11.51917]
[1776370890203,36.88,75150.2,0.0,-0.9144,6e-05,11.48798]
[1776370891206,36.88,75151.34,0.0,-0.91435,6e-05,11.49187]
[1776370895237,36.88,75158.57,0.0,-0.91391,6e-05,11.53661]
[1776370896239,36.88,75166.59,0.0,-0.91344,6e-05,11.58488]
[1776370897246,36.88,75163.46,0.0,-0.91362,6e-05,11.56644]
[1776370902281,36.88,75162.75,0.0,-0.91365,6e-05,11.56377]
[1776370907319,36.89,75163.73,0.0,-0.91358,6e-05,11.57113]
[1776370908326,36.89,75173.71,0.0,-0.91299,6e-05,11.63113]
[1776370909407,36.89,75174.19,0.0,-0.91296,6e-05,11.6342]
[1776370915375,36.89,75172.89,0.0,-0.91303,6e-05,11.6274]
[1776370918399,36.89,75174.87,0.0,-0.91291,6e-05,11.63958]
[1776370921417,36.89,75181.31,0.0,-0.91253,6e-05,11.67839]
[1776370926453,36.89,75179.56,0.0,-0.91263,6e-05,11.66792]
[1776370929547,36.89,75188.63,0.0,-0.9121,6e-05,11.72239]
[1776370931489,36.89,75192.9,0.0,-0.91185,6e-05,11.74797]
[1776370933504,36.89,75197.34,0.0,-0.91159,6e-05,11.77449]
[1776370934511,36.89,75190.11,0.0,-0.91202,6e-05,11.73085]
[1776370935520,36.89,75187.15,0.0,-0.91219,6e-05,11.713]
[1776370940553,36.89,75186.28,0.0,-0.91224,6e-05,11.70767]
[1776370945589,36.89,75188.64,0.0,-0.91211,6e-05,11.72182]
[1776370950626,36.89,75190.46,0.0,-0.912,6e-05,11.73268]
[1776370955665,36.89,75193.27,0.0,-0.91186,6e-05,11.74611]
[1776370960699,36.89,75193.58,0.0,-0.91184,6e-05,11.74782]
[1776370961703,36.89,75202.73,0.0,-0.9113,6e-05,11.80292]
[1776370962713,36.89,75215.79,0.0,-0.91052,6e-05,11.8817]
[1776370963718,36.89,75221.13,0.0,-0.91021,6e-05,11.9138]
[1776370964726,36.89,75219.86,0.0,-0.91029,6e-05,11.90585]
[1776370968755,36.89,75229.39,0.0,-0.90971,6e-05,11.96398]
[1776370969830,36.89,75237.89,0.0,-0.9092,6e-05,12.0156]
[1776370970767,36.89,75237.89,0.0,-0.9092,6e-05,12.01555]
[1776370972781,36.89,75229.8,0.0,-0.90969,6e-05,11.96631]
[1776370973787,36.89,75226.73,0.0,-0.90987,6e-05,11.94771]
[1776370978823,36.89,75227.59,0.0,-0.90982,6e-05,11.95318]
[1776370983858,36.89,75232.23,0.0,-0.90954,6e-05,11.98162]
[1776370987887,36.89,75234.51,0.0,-0.9094,6e-05,11.99553]
[1776370992921,36.89,75236.06,0.0,-0.90931,6e-05,12.00496]
[1776370997958,36.89,75232.74,0.0,-0.90951,6e-05,11.98462]
[1776371000979,36.89,75228.39,0.0,-0.90977,6e-05,11.95823]
[1776371004004,36.89,75223.22,0.0,-0.91008,6e-05,11.92692]
[1776371006018,36.89,75217.54,0.0,-0.91042,6e-05,11.89194]
[1776371011055,36.89,75218.35,0.0,-0.91041,6e-05,11.89223]
[1776371016087,36.88,75218.9,0.0,-0.91039,6e-05,11.89432]
[1776371021137,36.88,75218.49,0.0,-0.91043,6e-05,11.89072]
[1776371026170,36.88,75220.01,0.0,-0.91035,6e-05,11.89884]
[1776371031205,36.88,75221.7,0.0,-0.91026,6e-05,11.90801]
[1776371035235,36.88,75228.25,0.0,-0.90987,6e-05,11.94686]
[1776371036241,36.88,75232.41,0.0,-0.90963,6e-05,11.97154]
[1776371041276,36.88,75230.18,0.0,-0.90976,6e-05,11.95833]
[1776371045305,36.88,75223.76,0.0,-0.91014,6e-05,11.91937]
[1776371050404,36.88,75224.19,0.0,-0.91012,6e-05,11.92155]
[1776371055375,36.87,75218.34,0.0,-0.91048,6e-05,11.8857]
[1776371058395,36.87,75215.35,0.0,-0.91066,6e-05,11.8671]
[1776371061417,36.87,75205.33,0.0,-0.91126,6e-05,11.80612]
[1776371062426,36.87,75201.52,0.0,-0.91149,6e-05,11.78306]
[1776371064438,36.87,75197.92,0.0,-0.9117,6e-05,11.76131]
[1776371066466,36.87,75191.47,0.0,-0.91208,6e-05,11.7225]
[1776371069473,36.87,75190.84,0.0,-0.91212,6e-05,11.71885]
[1776371074508,36.87,75188.23,0.0,-0.91229,6e-05,11.70026]
[1776371079543,36.87,75188.92,0.0,-0.91224,6e-05,11.70492]
[1776371084578,36.88,75188.45,0.0,-0.91226,6e-05,11.70264]
[1776371085585,36.88,75195.47,0.0,-0.91185,6e-05,11.74499]
[1776371086592,36.88,75200.83,0.0,-0.91153,6e-05,11.77733]
[1776371087599,36.88,75201.89,0.0,-0.91147,6e-05,11.78372]
[1776371092644,36.88,75212.21,0.0,-0.91085,6e-05,11.84636]
[1776371093647,36.88,75217.98,0.0,-0.91051,6e-05,11.8815]
[1776371094655,36.88,75226.97,0.0,-0.90997,6e-05,11.93615]
[1776371095662,36.88,75231.96,0.0,-0.90967,6e-05,11.96654]
[1776371097676,36.88,75235.82,0.0,-0.90943,6e-05,11.99051]
[1776371102711,36.88,75236.61,0.0,-0.90937,6e-05,11.99673]
[1776371107746,36.88,75228.42,0.0,-0.90986,6e-05,11.94684]
[1776371110832,36.88,75226.0,0.0,-0.91001,6e-05,11.93144]
[1776371114795,36.88,75222.59,0.0,-0.91022,6e-05,11.90994]
[1776371119830,36.88,75223.92,0.0,-0.91015,6e-05,11.91707]
[1776371124865,36.87,75224.64,0.0,-0.91012,6e-05,11.92047]
[1776371129908,36.87,75219.12,0.0,-0.91046,6e-05,11.88604]
[1776371130971,36.87,75203.34,0.0,-0.9114,6e-05,11.79056]
[1776371132928,36.87,75199.91,0.0,-0.91163,6e-05,11.76641]
[1776371135948,36.87,75191.89,0.0,-0.9121,6e-05,11.71824]
[1776371141041,36.87,75187.18,0.0,-0.91237,6e-05,11.69038]
[1776371147026,36.87,75183.09,0.0,-0.91261,6e-05,11.66652]
[1776371152060,36.88,75181.58,0.0,-0.91269,6e-05,11.65814]
[1776371157094,36.88,75185.01,0.0,-0.91248,6e-05,11.67937]
[1776371161186,36.88,75204.03,0.0,-0.91135,6e-05,11.7942]
[1776371162131,36.88,75204.03,0.0,-0.91135,6e-05,11.79457]
[1776371163137,36.88,75204.77,0.0,-0.9113,6e-05,11.79932]
[1776371168172,36.88,75204.73,0.0,-0.91129,6e-05,11.80045]
[1776371173206,36.88,75205.02,0.0,-0.91126,6e-05,11.80348]
[1776371178242,36.89,75202.35,0.0,-0.91141,6e-05,11.78876]
[1776371182270,36.89,75197.38,0.0,-0.91169,6e-05,11.76002]
[1776371187305,36.89,75192.5,0.0,-0.91197,6e-05,11.73121]
[1776371189319,36.89,75186.98,0.0,-0.9123,6e-05,11.69808]
[1776371194356,36.89,75183.99,0.0,-0.91249,6e-05,11.67709]
[1776371197376,36.89,75191.63,0.0,-0.91204,6e-05,11.72316]
[1776371202430,36.89,75187.15,0.0,-0.9123,6e-05,11.69631]
[1776371204445,36.89,75180.28,0.0,-0.9127,6e-05,11.65516]
[1776371205440,36.89,75177.98,0.0,-0.91284,6e-05,11.64146]
[1776371210469,36.89,75178.43,0.0,-0.91281,6e-05,11.64476]
[1776371215504,36.89,75179.93,0.0,-0.91271,6e-05,11.65433]
[1776371221628,36.89,75179.58,0.0,-0.91272,6e-05,11.65305]
[1776371227588,36.89,75175.27,0.0,-0.91297,6e-05,11.62824]
[1776371232622,36.9,75174.93,0.0,-0.91297,6e-05,11.62741]
[1776371237659,36.9,75181.3,0.0,-0.91259,6e-05,11.6669]
[1776371241689,36.9,75186.65,0.0,-0.91226,6e-05,11.69993]
[1776371243714,36.9,75192.89,0.0,-0.91189,6e-05,11.73785]
[1776371248741,36.9,75193.49,0.0,-0.91185,6e-05,11.7422]
[1776371253776,36.9,75184.68,0.0,-0.91238,6e-05,11.68652]
[1776371255791,36.9,75180.07,0.0,-0.91265,6e-05,11.65931]
[1776371257805,36.91,75187.91,0.0,-0.91219,6e-05,11.7068]
[1776371258813,36.91,75193.0,0.0,-0.91188,6e-05,11.73753]
[1776371259819,36.91,75194.3,0.0,-0.91181,6e-05,11.74544]
[1776371264853,36.91,75193.97,0.0,-0.91182,6e-05,11.74377]
[1776371268883,36.91,75201.63,0.0,-0.91137,6e-05,11.79003]
[1776371269890,36.91,75211.68,0.0,-0.91077,6e-05,11.85065]
[1776371270897,36.91,75206.04,0.0,-0.91111,6e-05,11.81649]
[1776371271987,36.91,75203.64,0.0,-0.91125,6e-05,11.80195]
[1776371277945,36.91,75204.6,0.0,-0.9112,6e-05,11.8075]
[1776371278953,36.91,75210.95,0.0,-0.91082,6e-05,11.84578]
[1776371279959,36.91,75213.41,0.0,-0.91067,6e-05,11.86054]
[1776371284994,36.9,75216.97,0.0,-0.91047,6e-05,11.88141]
[1776371290030,36.9,75219.51,0.0,-0.91032,6e-05,11.89609]
[1776371295069,36.9,75212.72,0.0,-0.91074,6e-05,11.8543]
[1776371300100,36.9,75212.52,0.0,-0.91075,6e-05,11.85268]
[1776371305136,36.9,75210.74,0.0,-0.91086,6e-05,11.84162]
[1776371310172,36.9,75211.21,0.0,-0.91084,6e-05,11.84418]
[1776371312268,36.9,75194.82,0.0,-0.91183,6e-05,11.7419]
[1776371313194,36.9,75194.82,0.0,-0.91183,6e-05,11.74193]
[1776371314200,36.9,75193.89,0.0,-0.91189,6e-05,11.73642]
[1776371319235,36.9,75190.48,0.0,-0.91208,6e-05,11.71642]
[1776371322340,36.9,75197.0,0.0,-0.91169,6e-05,11.75591]
[1776371326283,36.9,75198.8,0.0,-0.91159,6e-05,11.76689]
[1776371331318,36.9,75202.1,0.0,-0.91139,6e-05,11.78686]
[1776371336356,36.9,75205.92,0.0,-0.91116,6e-05,11.80977]
[1776371341391,36.9,75205.41,0.0,-0.9112,6e-05,11.80651]
[1776371346427,36.9,75204.86,0.0,-0.91123,6e-05,11.80296]
[1776371348440,36.9,75211.48,0.0,-0.91084,6e-05,11.84283]
[1776371349448,36.9,75213.33,0.0,-0.91073,6e-05,11.85389]
[1776371352551,36.9,75205.51,0.0,-0.9112,6e-05,11.80632]
[1776371355490,36.9,75199.64,0.0,-0.91155,6e-05,11.77073]
[1776371359517,36.9,75188.42,0.0,-0.91221,6e-05,11.7032]
[1776371360524,36.9,75181.88,0.0,-0.91259,6e-05,11.66402]
[1776371361532,36.9,75182.85,0.0,-0.91254,6e-05,11.66996]
[1776371362622,36.9,75174.67,0.0,-0.91301,6e-05,11.62105]
[1776371364551,36.9,75167.37,0.0,-0.91344,6e-05,11.5777]
[1776371365563,36.9,75163.93,0.0,-0.91363,6e-05,11.55739]
[1776371370594,36.9,75166.5,0.0,-0.91347,6e-05,11.5741]
[1776371372692,36.9,75170.21,0.0,-0.91327,6e-05,11.59355]
[1776371374625,36.9,75176.78,0.0,-0.91289,6e-05,11.63307]
[1776371375629,36.9,75184.62,0.0,-0.91242,6e-05,11.68021]
[1776371376636,36.91,75189.59,0.0,-0.91213,6e-05,11.71014]
[1776371380666,36.91,75182.45,0.0,-0.91255,6e-05,11.66747]
[1776371385699,36.91,75185.15,0.0,-0.91239,6e-05,11.68409]
[1776371388719,36.91,75190.77,0.0,-0.91205,6e-05,11.71804]
[1776371391743,36.91,75195.49,0.0,-0.91178,6e-05,11.74641]
[1776371397783,36.91,75195.69,0.0,-0.91176,6e-05,11.74747]
[1776371401811,36.91,75203.04,0.0,-0.91133,6e-05,11.7916]
[1776371407853,36.91,75202.68,0.0,-0.91136,6e-05,11.78889]
[1776371412977,36.9,75201.66,0.0,-0.91142,6e-05,11.78233]
[1776371419937,36.9,75201.69,0.0,-0.91143,6e-05,11.782]
[1776371424973,36.9,75198.89,0.0,-0.9116,6e-05,11.76475]
[1776371426986,36.9,75192.21,0.0,-0.91199,6e-05,11.72445]
[1776371427993,36.9,75184.67,0.0,-0.91243,6e-05,11.67917]
[1776371428999,36.9,75183.62,0.0,-0.9125,6e-05,11.67294]
[1776371431014,36.9,75178.23,0.0,-0.91283,6e-05,11.63746]
[1776371436051,36.9,75178.82,0.0,-0.91279,6e-05,11.64168]
[1776371441111,36.91,75165.49,0.0,-0.91356,6e-05,11.56257]
[1776371442109,36.91,75165.49,0.0,-0.91356,6e-05,11.56278]
[1776371443197,36.91,75158.91,0.0,-0.91394,6e-05,11.52378]
[1776371444123,36.91,75158.91,0.0,-0.91394,6e-05,11.5241]
[1776371446138,36.91,75143.97,0.0,-0.91479,6e-05,11.43585]
[1776371447144,36.91,75133.06,0.0,-0.91541,6e-05,11.37157]
[1776371448156,36.91,75131.44,0.0,-0.9155,6e-05,11.36252]
[1776371450169,36.91,75124.19,0.0,-0.91591,6e-05,11.32032]
[1776371451179,36.91,75121.31,0.0,-0.91607,6e-05,11.3035]
[1776371456221,36.91,75115.85,0.0,-0.91637,6e-05,11.2724]
[1776371458235,36.91,75112.05,0.0,-0.91658,6e-05,11.25055]
[1776371461259,36.92,75117.58,0.0,-0.91626,6e-05,11.28403]
[1776371466291,36.92,75121.51,0.0,-0.91602,6e-05,11.30841]
[1776371471326,36.92,75112.38,0.0,-0.91655,6e-05,11.25407]
[1776371472348,36.92,75112.57,0.0,-0.91654,6e-05,11.25511]
[1776371476365,36.92,75106.76,0.0,-0.91687,6e-05,11.22057]
[1776371478379,36.92,75116.58,0.0,-0.91631,6e-05,11.27836]
[1776371480395,36.92,75125.37,0.0,-0.91581,6e-05,11.33007]
[1776371481399,36.92,75127.87,0.0,-0.91567,6e-05,11.34467]
[1776371486435,36.91,75127.82,0.0,-0.91569,6e-05,11.34333]
[1776371491470,36.91,75121.74,0.0,-0.91606,6e-05,11.30308]
[1776371493581,36.91,75143.02,0.0,-0.91485,6e-05,11.42887]
[1776371494491,36.91,75143.02,0.0,-0.91485,6e-05,11.42902]
[1776371495498,36.91,75147.84,0.0,-0.91457,6e-05,11.45771]
[1776371496505,36.91,75154.61,0.0,-0.91417,6e-05,11.49841]
[1776371497513,36.91,75158.63,0.0,-0.91394,6e-05,11.52271]
[1776371502562,36.92,75164.23,0.0,-0.9136,6e-05,11.55756]
[1776371507586,36.92,75162.07,0.0,-0.91371,6e-05,11.54595]
[1776371511614,36.92,75155.18,0.0,-0.9141,6e-05,11.50589]
[1776371513722,36.92,75153.35,0.0,-0.91421,6e-05,11.49477]
[1776371519669,36.92,75151.13,0.0,-0.91434,6e-05,11.48094]
[1776371523798,36.92,75160.83,0.0,-0.91379,6e-05,11.53832]
[1776371525712,36.92,75159.9,0.0,-0.91384,6e-05,11.53281]
[1776371530747,36.92,75158.03,0.0,-0.91394,6e-05,11.52279]
[1776371535781,36.92,75157.19,0.0,-0.91398,6e-05,11.51852]
[1776371540817,36.92,75156.47,0.0,-0.91402,6e-05,11.51454]
[1776371545853,36.92,75158.74,0.0,-0.91389,6e-05,11.52707]
[1776371547866,36.92,75150.93,0.0,-0.91435,6e-05,11.4801]
[1776371548873,36.92,75138.59,0.0,-0.91506,6e-05,11.40658]
[1776371549882,36.92,75129.07,0.0,-0.91561,6e-05,11.34964]
[1776371550888,36.92,75128.06,0.0,-0.91568,6e-05,11.34325]
[1776371551894,36.92,75128.8,0.0,-0.91566,6e-05,11.34397]
[1776371552910,36.92,75121.09,0.0,-0.9161,6e-05,11.29807]
[1776371554019,36.91,75111.5,0.0,-0.91665,6e-05,11.24094]
[1776371555925,36.91,75103.87,0.0,-0.91709,6e-05,11.19581]
[1776371556936,36.91,75097.56,0.0,-0.91744,6e-05,11.15858]
[1776371557988,36.91,75084.03,0.0,-0.9182,6e-05,11.07918]
[1776371558957,36.91,75084.87,0.0,-0.91816,6e-05,11.08407]
[1776371559965,36.91,75078.2,0.0,-0.91853,6e-05,11.04526]
[1776371560977,36.91,75075.67,0.0,-0.91867,6e-05,11.03063]
[1776371565012,36.92,75069.76,0.0,-0.91899,6e-05,10.99691]
[1776371570051,36.92,75080.19,0.0,-0.91839,6e-05,11.059]
[1776371571047,36.92,75087.41,0.0,-0.91799,6e-05,11.10126]
[1776371572055,36.92,75086.8,0.0,-0.91802,6e-05,11.09783]
[1776371573063,36.92,75079.04,0.0,-0.91846,6e-05,11.05259]
[1776371574090,36.92,75069.84,0.0,-0.91897,6e-05,10.99888]
[1776371575127,36.92,75069.37,0.0,-0.91899,6e-05,10.99629]
[1776371576108,36.92,75069.16,0.0,-0.919,6e-05,10.9953]
[1776371577098,36.92,75062.47,0.0,-0.91937,6e-05,10.95679]
[1776371578104,36.92,75060.75,0.0,-0.91946,6e-05,10.94708]
[1776371583147,36.92,75061.43,0.0,-0.91941,6e-05,10.95256]
[1776371588181,36.93,75059.17,0.0,-0.91952,6e-05,10.94087]
[1776371593216,36.93,75060.53,0.0,-0.91943,6e-05,10.95024]
[1776371598250,36.93,75063.98,0.0,-0.91922,6e-05,10.97171]
[1776371600265,36.93,75069.92,0.0,-0.91889,6e-05,11.00681]
[1776371604445,36.93,75079.31,0.0,-0.91836,6e-05,11.06244]
[1776371606310,36.93,75085.49,0.0,-0.91801,6e-05,11.09891]
[1776371607318,36.93,75086.04,0.0,-0.91798,6e-05,11.1022]
[1776371612351,36.93,75089.09,0.0,-0.91783,6e-05,11.11703]
[1776371617388,36.93,75088.99,0.0,-0.91783,6e-05,11.11675]
[1776371622423,36.93,75091.75,0.0,-0.91767,6e-05,11.13327]
[1776371627457,36.93,75092.51,0.0,-0.91762,6e-05,11.13817]
[1776371632496,36.94,75096.29,0.0,-0.91741,6e-05,11.16097]
[1776371637530,36.94,75100.51,0.0,-0.91716,6e-05,11.18621]
[1776371642566,36.94,75104.33,0.0,-0.91694,6e-05,11.20912]
[1776371646594,36.94,75112.46,0.0,-0.91648,6e-05,11.25767]
[1776371651629,36.94,75111.61,0.0,-0.91651,6e-05,11.25468]
[1776371656664,36.94,75111.15,0.0,-0.91652,6e-05,11.25328]
[1776371658678,36.94,75104.7,0.0,-0.91688,6e-05,11.21544]
[1776371660692,36.94,75092.25,0.0,-0.91758,6e-05,11.14263]
[1776371661699,36.95,75081.42,0.0,-0.91818,6e-05,11.07949]
[1776371662705,36.95,75074.52,0.0,-0.91857,6e-05,11.03951]
[1776371664865,36.95,75066.87,0.0,-0.91898,6e-05,10.99551]
[1776371665729,36.95,75066.87,0.0,-0.91898,6e-05,10.99589]
[1776371670762,36.95,75065.91,0.0,-0.91902,6e-05,10.99222]
[1776371675799,36.95,75067.69,0.0,-0.91892,6e-05,11.00105]
[1776371680833,36.96,75069.41,0.0,-0.91881,6e-05,11.01274]
[1776371683854,36.96,75075.91,0.0,-0.91844,6e-05,11.05157]
[1776371686879,36.96,75079.89,0.0,-0.91821,6e-05,11.07558]
[1776371691911,36.96,75073.52,0.0,-0.91855,6e-05,11.0396]
[1776371695076,36.96,75067.95,0.0,-0.91885,6e-05,11.00797]
[1776371699967,36.97,75060.54,0.0,-0.91925,6e-05,10.96629]
[1776371705147,36.97,75056.21,0.0,-0.91947,6e-05,10.94269]
[1776371709034,36.97,75050.74,0.0,-0.91976,6e-05,10.91223]
[1776371713065,36.97,75043.6,0.0,-0.92014,5e-05,10.87233]
[1776371718097,36.98,75039.34,0.0,-0.92035,5e-05,10.84984]
[1776371723134,36.98,75034.52,0.0,-0.92059,5e-05,10.82432]
[1776371727159,36.98,75041.53,0.0,-0.92019,5e-05,10.86667]
[1776371734209,36.99,75040.86,0.0,-0.92022,5e-05,10.86228]
[1776371739244,36.99,75038.28,0.0,-0.92034,5e-05,10.84945]
[1776371744279,37.0,75031.04,0.0,-0.92072,5e-05,10.80986]
[1776371751328,37.0,75030.68,0.0,-0.9207,5e-05,10.81127]
[1776371757370,37.01,75029.53,0.0,-0.92074,5e-05,10.80746]
[1776371763414,37.01,75025.27,0.0,-0.92094,5e-05,10.78586]
[1776371768478,37.01,75021.78,0.0,-0.92111,5e-05,10.76827]
[1776371771499,37.02,75016.81,0.0,-0.92136,5e-05,10.74131]
[1776371775653,37.02,75011.01,0.0,-0.92165,5e-05,10.71088]
[1776371780563,37.03,75014.42,0.0,-0.92144,5e-05,10.73298]
[1776371781569,37.03,75019.6,0.0,-0.92115,5e-05,10.76337]
[1776371782608,37.03,75025.61,0.0,-0.92082,5e-05,10.79853]
[1776371783584,37.03,75032.31,0.0,-0.92045,5e-05,10.83769]
[1776371784592,37.03,75049.56,0.0,-0.9195,6e-05,10.93795]
[1776371785725,37.03,75064.19,0.0,-0.91869,6e-05,11.02345]
[1776371791640,37.03,75059.21,0.0,-0.91897,6e-05,10.99226]
[1776371796675,37.03,75060.37,0.0,-0.9189,6e-05,11.00008]
[1776371801710,37.04,75059.05,0.0,-0.91896,6e-05,10.99322]
[1776371806745,37.04,75055.98,0.0,-0.91912,6e-05,10.97664]
[1776371810787,37.04,75050.28,0.0,-0.91943,6e-05,10.94452]
[1776371815935,37.04,75048.86,0.0,-0.91949,6e-05,10.93769]
[1776371821864,37.05,75051.72,0.0,-0.91932,6e-05,10.95602]
[1776371822872,37.05,75061.06,0.0,-0.9188,6e-05,11.01048]
[1776371823883,37.05,75055.35,0.0,-0.91911,6e-05,10.97753]
[1776371824903,37.05,75046.15,0.0,-0.91962,6e-05,10.92446]
[1776371828918,37.05,75043.2,0.0,-0.91976,5e-05,10.90873]
[1776371833953,37.05,75044.31,0.0,-0.91969,5e-05,10.91685]
[1776371839995,37.05,75044.15,0.0,-0.91968,5e-05,10.91795]
[1776371842009,37.06,75038.06,0.0,-0.92,5e-05,10.88343]
[1776371843016,37.06,75032.09,0.0,-0.92033,5e-05,10.84938]
[1776371845030,37.06,75027.09,0.0,-0.92059,5e-05,10.82149]
[1776371846145,37.06,75021.13,0.0,-0.92091,5e-05,10.78767]
[1776371849059,37.06,75017.59,0.0,-0.92109,5e-05,10.76818]
[1776371854095,37.06,75021.32,0.0,-0.92089,5e-05,10.78835]
[1776371860136,37.07,75026.12,0.0,-0.9206,5e-05,10.81892]
[1776371866288,37.07,75022.38,0.0,-0.92078,5e-05,10.80018]
[1776371871214,37.08,75027.6,0.0,-0.92047,5e-05,10.8325]
[1776371876358,37.08,75015.62,0.0,-0.9211,5e-05,10.76569]
[1776371877257,37.08,75015.62,0.0,-0.9211,5e-05,10.7662]
[1776371882291,37.09,75012.81,0.0,-0.92123,5e-05,10.7527]
[1776371888333,37.09,75012.92,0.0,-0.92119,5e-05,10.75668]
[1776371893368,37.1,75013.69,0.0,-0.92112,5e-05,10.76391]
[1776371896508,37.1,75034.28,0.0,-0.91998,5e-05,10.88417]
[1776371897397,37.1,75034.61,0.0,-0.91996,5e-05,10.88652]
[1776371898404,37.1,75033.84,0.0,-0.92,5e-05,10.88245]
[1776371901424,37.1,75046.57,0.0,-0.91929,6e-05,10.95723]
[1776371902431,37.1,75053.39,0.0,-0.91891,6e-05,10.99706]
[1776371903438,37.1,75052.69,0.0,-0.91894,6e-05,10.99321]
[1776371908475,37.11,75059.08,0.0,-0.91858,6e-05,11.03134]
[1776371911496,37.11,75064.2,0.0,-0.91831,6e-05,11.05824]
[1776371916533,37.11,75067.23,0.0,-0.91814,6e-05,11.07658]
[1776371919555,37.11,75062.11,0.0,-0.91842,6e-05,11.04721]
[1776371920561,37.11,75061.76,0.0,-0.91844,6e-05,11.04537]
[1776371925603,37.11,75062.78,0.0,-0.91837,6e-05,11.05226]
[1776371926718,37.11,75056.39,0.0,-0.91872,6e-05,11.0153]
[1776371928618,37.11,75055.53,0.0,-0.91877,6e-05,11.01076]
[1776371932646,37.11,75050.92,0.0,-0.91901,6e-05,10.98508]
[1776371936788,37.12,75062.39,0.0,-0.91836,6e-05,11.05301]
[1776371942719,37.12,75062.92,0.0,-0.91832,6e-05,11.05689]
[1776371947755,37.12,75065.32,0.0,-0.91818,6e-05,11.07156]
[1776371953797,37.12,75064.75,0.0,-0.91821,6e-05,11.06901]
[1776371958833,37.12,75066.84,0.0,-0.91809,6e-05,11.08159]
[1776371960848,37.12,75075.94,0.0,-0.91758,6e-05,11.13469]
[1776371965883,37.12,75078.72,0.0,-0.91743,6e-05,11.15074]
[1776371969911,37.12,75085.99,0.0,-0.91702,6e-05,11.19298]
[1776371972932,37.12,75069.95,0.0,-0.91794,6e-05,11.09583]
[1776371974947,37.12,75063.55,0.0,-0.9183,6e-05,11.05872]
[1776371977138,37.12,75057.84,0.0,-0.91861,6e-05,11.02575]
[1776371983003,37.12,75054.28,0.0,-0.9188,6e-05,11.00584]
[1776371987209,37.12,75043.37,0.0,-0.9194,6e-05,10.94317]
[1776371988045,37.12,75043.37,0.0,-0.9194,6e-05,10.94339]
[1776371989052,37.12,75035.03,0.0,-0.91985,5e-05,10.89546]
[1776371994087,37.12,75038.94,0.0,-0.91962,5e-05,10.91945]
[1776371998114,37.13,75034.44,0.0,-0.91986,5e-05,10.89462]
[1776372003149,37.13,75032.51,0.0,-0.91995,5e-05,10.88519]
[1776372005164,37.13,75023.22,0.0,-0.92045,5e-05,10.83243]
[1776372010200,37.13,75023.22,0.0,-0.92043,5e-05,10.83452]
[1776372015235,37.14,75021.94,0.0,-0.92048,5e-05,10.82928]
[1776372020271,37.14,75022.18,0.0,-0.92044,5e-05,10.83282]
[1776372025312,37.14,75019.49,0.0,-0.92057,5e-05,10.81912]
[1776372027354,37.15,75011.06,0.0,-0.92101,5e-05,10.77215]
[1776372029341,37.15,75004.79,0.0,-0.92134,5e-05,10.73729]
[1776372034383,37.15,75009.62,0.0,-0.92107,5e-05,10.76461]
[1776372035383,37.15,75014.81,0.0,-0.92079,5e-05,10.7949]
[1776372037562,37.16,75021.19,0.0,-0.92043,5e-05,10.83247]
[1776372040418,37.16,75030.6,0.0,-0.91991,5e-05,10.88786]
[1776372042433,37.16,75035.64,0.0,-0.91963,5e-05,10.91756]
[1776372047635,37.16,75038.85,0.0,-0.91944,5e-05,10.9375]
[1776372053509,37.16,75035.0,0.0,-0.91963,5e-05,10.91693]
[1776372058545,37.17,75033.38,0.0,-0.91971,5e-05,10.9091]
[1776372063581,37.17,75041.01,0.0,-0.91927,6e-05,10.95477]
[1776372064587,37.17,75052.09,0.0,-0.91866,6e-05,11.01922]
[1776372065593,37.17,75056.09,0.0,-0.91843,6e-05,11.04262]
[1776372068615,37.17,75058.82,0.0,-0.91828,6e-05,11.05886]
[1776372074656,37.17,75060.51,0.0,-0.91818,6e-05,11.06928]
[1776372079691,37.17,75058.93,0.0,-0.91826,6e-05,11.06061]
[1776372083719,37.17,75066.08,0.0,-0.91786,6e-05,11.10251]
[1776372087914,37.17,75059.95,0.0,-0.9182,6e-05,11.06704]
[1776372093790,37.17,75059.44,0.0,-0.91824,6e-05,11.06133]
[1776372099831,37.18,75058.95,0.0,-0.91827,6e-05,11.05909]
[1776372104869,37.18,75067.13,0.0,-0.91781,6e-05,11.10713]
[1776372105873,37.18,75073.83,0.0,-0.91743,6e-05,11.1462]
[1776372106881,37.18,75076.7,0.0,-0.91727,6e-05,11.1629]
[1776372108054,37.18,75082.22,0.0,-0.91696,6e-05,11.19507]
[1776372110911,37.18,75086.67,0.0,-0.91672,6e-05,11.22074]
[1776372115943,37.17,75087.79,0.0,-0.91666,6e-05,11.22658]
[1776372120978,37.17,75089.71,0.0,-0.91656,6e-05,11.23708]
[1776372126016,37.17,75090.74,0.0,-0.91651,6e-05,11.2424]
[1776372131048,37.17,75089.9,0.0,-0.91656,6e-05,11.23682]
[1776372135100,37.17,75079.61,0.0,-0.91714,6e-05,11.17616]
[1776372136084,37.17,75077.13,0.0,-0.91728,6e-05,11.16164]
[1776372141118,37.17,75073.96,0.0,-0.91746,6e-05,11.14307]
[1776372144138,37.17,75065.23,0.0,-0.91795,6e-05,11.09218]
[1776372145145,37.17,75063.76,0.0,-0.91803,6e-05,11.08368]
[1776372148338,37.17,75057.94,0.0,-0.91835,6e-05,11.05009]
[1776372150181,37.17,75057.08,0.0,-0.9184,6e-05,11.0452]
[1776372155220,37.17,75055.58,0.0,-0.9185,6e-05,11.03386]
[1776372160255,37.17,75053.63,0.0,-0.9186,6e-05,11.02312]
[1776372163272,37.17,75063.7,0.0,-0.91804,6e-05,11.08188]
[1776372164279,37.17,75072.66,0.0,-0.91754,6e-05,11.13401]
[1776372169314,37.17,75071.14,0.0,-0.91763,6e-05,11.12485]
[1776372174350,37.17,75066.08,0.0,-0.91791,6e-05,11.09518]
[1776372179387,37.17,75067.47,0.0,-0.91783,6e-05,11.1032]
[1776372184422,37.17,75056.86,0.0,-0.91842,6e-05,11.04173]
[1776372188621,37.17,75051.13,0.0,-0.91873,6e-05,11.00893]
[1776372190467,37.17,75041.92,0.0,-0.91924,6e-05,10.9559]
[1776372192485,37.17,75037.14,0.0,-0.9195,5e-05,10.92873]
[1776372195499,37.18,75043.74,0.0,-0.91913,6e-05,10.96758]
[1776372200534,37.18,75043.84,0.0,-0.91911,6e-05,10.96917]
[1776372201541,37.18,75050.07,0.0,-0.91877,6e-05,11.00541]
[1776372202549,37.18,75056.99,0.0,-0.91838,6e-05,11.04565]
[1776372207586,37.18,75061.97,0.0,-0.9181,6e-05,11.07499]
[1776372212619,37.18,75065.69,0.0,-0.91792,6e-05,11.09348]
[1776372217654,37.18,75058.84,0.0,-0.91829,6e-05,11.0539]
[1776372219668,37.18,75059.55,0.0,-0.91825,6e-05,11.05825]
[1776372222689,37.18,75065.17,0.0,-0.91794,6e-05,11.09119]
[1776372226720,37.18,75059.67,0.0,-0.91824,6e-05,11.05949]
[1776372231753,37.18,75060.04,0.0,-0.91821,6e-05,11.06222]
[1776372236792,37.18,75061.81,0.0,-0.91811,6e-05,11.07306]
[1776372241824,37.18,75066.31,0.0,-0.91786,6e-05,11.09973]
[1776372245852,37.18,75073.24,0.0,-0.91747,6e-05,11.14031]
[1776372247866,37.18,75076.84,0.0,-0.91726,6e-05,11.16129]
[1776372252903,37.18,75076.26,0.0,-0.9173,6e-05,11.15772]
[1776372257936,37.18,75081.17,0.0,-0.91703,6e-05,11.18623]
[1776372259952,37.18,75085.21,0.0,-0.9168,6e-05,11.20965]
[1776372264986,37.18,75083.11,0.0,-0.91692,6e-05,11.19681]
[1776372270021,37.18,75081.27,0.0,-0.91703,6e-05,11.18553]
[1776372277069,37.18,75080.99,0.0,-0.91708,6e-05,11.17987]
[1776372282105,37.18,75080.64,0.0,-0.9171,6e-05,11.17731]
[1776372287139,37.18,75082.05,0.0,-0.91703,6e-05,11.18497]
[1776372297210,37.18,75082.26,0.0,-0.91703,6e-05,11.18509]
[1776372302244,37.18,75083.56,0.0,-0.91696,6e-05,11.1922]
[1776372304260,37.17,75077.7,0.0,-0.91729,6e-05,11.15779]
[1776372305271,37.17,75072.51,0.0,-0.91758,6e-05,11.12747]
[1776372307281,37.17,75073.33,0.0,-0.91753,6e-05,11.13227]
[1776372309475,37.17,75083.38,0.0,-0.91697,6e-05,11.1908]
[1776372315340,37.17,75076.87,0.0,-0.91734,6e-05,11.15245]
[1776372317351,37.17,75075.37,0.0,-0.91743,6e-05,11.14367]
[1776372322393,37.17,75074.67,0.0,-0.91747,6e-05,11.13951]
[1776372327425,37.17,75072.58,0.0,-0.91758,6e-05,11.12719]
[1776372329438,37.17,75058.14,0.0,-0.91839,6e-05,11.04326]
[1776372331453,37.17,75053.68,0.0,-0.91865,6e-05,11.01431]
[1776372336488,37.18,75053.83,0.0,-0.91864,6e-05,11.01597]
[1776372341522,37.18,75060.17,0.0,-0.91828,6e-05,11.05343]
[1776372344543,37.18,75067.53,0.0,-0.91787,6e-05,11.09639]
[1776372349823,37.18,75069.73,0.0,-0.91774,6e-05,11.10931]
[1776372353605,37.18,75076.21,0.0,-0.91738,6e-05,11.14709]
[1776372356628,37.18,75081.39,0.0,-0.91709,6e-05,11.17717]
[1776372361662,37.18,75083.09,0.0,-0.917,6e-05,11.18684]
[1776372365690,37.18,75077.0,0.0,-0.91734,6e-05,11.15108]
[1776372370725,37.18,75074.85,0.0,-0.91746,6e-05,11.13859]
[1776372375762,37.18,75076.71,0.0,-0.91736,6e-05,11.14937]
[1776372380827,37.18,75079.52,0.0,-0.9172,6e-05,11.16575]
[1776372382841,37.18,75084.09,0.0,-0.91695,6e-05,11.19235]
[1776372385881,37.18,75089.83,0.0,-0.91663,6e-05,11.22568]
[1776372386872,37.18,75094.9,0.0,-0.91634,6e-05,11.25525]
[1776372387880,37.17,75102.1,0.0,-0.91594,6e-05,11.29733]
[1776372388889,37.17,75103.71,0.0,-0.91585,6e-05,11.30655]
[1776372393923,37.17,75102.77,0.0,-0.91593,6e-05,11.29642]
[1776372398959,37.17,75097.91,0.0,-0.91622,6e-05,11.26687]
[1776372403994,37.17,75096.83,0.0,-0.91629,6e-05,11.25961]
[1776372409030,37.17,75094.5,0.0,-0.91643,6e-05,11.24502]
[1776372415071,37.17,75095.06,0.0,-0.91641,6e-05,11.24733]
[1776372420322,37.16,75092.04,0.0,-0.91659,6e-05,11.22875]
[1776372426148,37.16,75097.41,0.0,-0.9163,6e-05,11.25916]
[1776372430392,37.16,75103.38,0.0,-0.91597,6e-05,11.29326]
[1776372433198,37.16,75115.8,0.0,-0.91527,6e-05,11.36552]
[1776372434211,37.16,75129.31,0.0,-0.91449,6e-05,11.44523]
[1776372435216,37.16,75131.22,0.0,-0.91439,6e-05,11.4564]
[1776372437230,37.16,75137.55,0.0,-0.91402,6e-05,11.49437]
[1776372438237,37.16,75147.88,0.0,-0.91342,6e-05,11.55585]
[1776372440469,37.16,75163.96,0.0,-0.91248,6e-05,11.65181]
[1776372441258,37.16,75164.26,0.0,-0.91246,6e-05,11.65366]
[1776372442265,37.16,75172.15,0.0,-0.912,6e-05,11.70072]
[1776372443273,37.16,75171.28,0.0,-0.91205,6e-05,11.69546]
[1776372445287,37.16,75166.53,0.0,-0.91233,6e-05,11.66704]
[1776372450538,37.16,75161.89,0.0,-0.9126,6e-05,11.63946]
[1776372452337,37.16,75154.7,0.0,-0.91304,6e-05,11.59338]
[1776372453344,37.16,75149.55,0.0,-0.91334,6e-05,11.56288]
[1776372454351,37.16,75143.28,0.0,-0.9137,6e-05,11.52583]
[1776372455357,37.16,75140.66,0.0,-0.91385,6e-05,11.5105]
[1776372460608,37.16,75144.37,0.0,-0.91362,6e-05,11.53382]
[1776372463413,37.17,75137.93,0.0,-0.91399,6e-05,11.49608]
[1776372465430,37.17,75136.73,0.0,-0.91405,6e-05,11.4895]
[1776372470679,37.17,75137.31,0.0,-0.914,6e-05,11.49449]
[1776372474490,37.17,75130.78,0.0,-0.91437,6e-05,11.45659]
[1776372475497,37.17,75129.64,0.0,-0.91443,6e-05,11.45015]
[1776372480749,37.17,75132.39,0.0,-0.91426,6e-05,11.4682]
[1776372486574,37.18,75135.83,0.0,-0.91404,6e-05,11.49025]
[1776372487583,37.18,75141.0,0.0,-0.91374,6e-05,11.52109]
[1776372490823,37.18,75146.01,0.0,-0.91345,6e-05,11.55135]
[1776372496646,37.18,75146.16,0.0,-0.91343,6e-05,11.55341]
[1776372501682,37.18,75147.77,0.0,-0.91333,6e-05,11.56378]
[1776372503693,37.18,75159.28,0.0,-0.91265,6e-05,11.63266]
[1776372508729,37.18,75158.29,0.0,-0.9127,6e-05,11.62735]
[1776372513764,37.18,75166.41,0.0,-0.91225,6e-05,11.67284]
[1776372518799,37.18,75166.85,0.0,-0.91222,6e-05,11.67558]
[1776372521055,37.18,75173.81,0.0,-0.91181,6e-05,11.71715]
[1776372522827,37.18,75177.63,0.0,-0.91159,6e-05,11.73986]
[1776372527862,37.18,75172.6,0.0,-0.91189,6e-05,11.70956]
[1776372531125,37.18,75182.2,0.0,-0.91132,6e-05,11.7668]
[1776372531890,37.18,75182.2,0.0,-0.91132,6e-05,11.76667]
[1776372532897,37.18,75187.43,0.0,-0.91102,6e-05,11.7978]
[1776372537934,37.18,75187.52,0.0,-0.91102,6e-05,11.79747]
[1776372542970,37.18,75190.96,0.0,-0.91083,6e-05,11.81711]
[1776372545992,37.18,75184.05,0.0,-0.91124,6e-05,11.77516]
[1776372546999,37.18,75178.07,0.0,-0.91159,6e-05,11.73925]
[1776372548011,37.18,75163.06,0.0,-0.91248,6e-05,11.64959]
[1776372549012,37.18,75162.54,0.0,-0.91251,6e-05,11.64653]
[1776372554047,37.18,75163.85,0.0,-0.91243,6e-05,11.65449]
[1776372559084,37.18,75148.57,0.0,-0.91331,6e-05,11.56387]
[1776372560092,37.18,75138.9,0.0,-0.91387,6e-05,11.5067]
[1776372561100,37.18,75139.05,0.0,-0.91386,6e-05,11.50785]
[1776372564118,37.18,75144.27,0.0,-0.91355,6e-05,11.53951]
[1776372566131,37.18,75149.73,0.0,-0.91323,6e-05,11.57229]
[1776372569154,37.18,75156.28,0.0,-0.91285,6e-05,11.61165]
[1776372571167,37.18,75162.16,0.0,-0.91252,6e-05,11.64346]
[1776372575194,37.18,75156.09,0.0,-0.91288,6e-05,11.60763]
[1776372580229,37.18,75153.38,0.0,-0.91303,6e-05,11.59217]
[1776372585266,37.19,75155.2,0.0,-0.91291,6e-05,11.60368]
[1776372590304,37.19,75158.88,0.0,-0.91269,6e-05,11.6261]
[1776372591555,37.19,75166.06,0.0,-0.91227,6e-05,11.66895]
[1776372593322,37.19,75168.87,0.0,-0.91211,6e-05,11.68582]
[1776372598356,37.19,75166.14,0.0,-0.91227,6e-05,11.66958]
[1776372603392,37.19,75161.86,0.0,-0.91252,6e-05,11.64418]
[1776372608429,37.19,75161.73,0.0,-0.91252,6e-05,11.6436]
[1776372610445,37.19,75169.2,0.0,-0.91208,6e-05,11.68816]
[1776372611704,37.19,75171.88,0.0,-0.91193,6e-05,11.70407]
[1776372614470,37.19,75178.83,0.0,-0.91152,6e-05,11.74543]
[1776372616498,37.19,75182.96,0.0,-0.91128,6e-05,11.76986]
[1776372617491,37.19,75189.24,0.0,-0.91091,6e-05,11.8073]
[1776372618499,37.19,75195.62,0.0,-0.91054,6e-05,11.84534]
[1776372619505,37.19,75196.86,0.0,-0.91047,6e-05,11.85251]
[1776372624542,37.18,75197.84,0.0,-0.91042,6e-05,11.857]
[1776372629576,37.18,75200.43,0.0,-0.91028,6e-05,11.87123]
[1776372631849,37.18,75189.34,0.0,-0.91097,6e-05,11.80055]
[1776372634611,37.18,75184.6,0.0,-0.91125,6e-05,11.77183]
[1776372636630,37.18,75178.84,0.0,-0.91159,6e-05,11.73711]
[1776372638640,37.18,75174.41,0.0,-0.91186,6e-05,11.71048]
[1776372641919,37.18,75183.53,0.0,-0.91132,6e-05,11.76476]
[1776372643674,37.18,75189.59,0.0,-0.91096,6e-05,11.80092]
[1776372644682,37.18,75192.3,0.0,-0.91081,6e-05,11.81699]
[1776372648709,37.18,75195.57,0.0,-0.91062,6e-05,11.83574]
[1776372653746,37.17,75201.85,0.0,-0.91026,6e-05,11.87216]
[1776372657774,37.17,75211.27,0.0,-0.90971,6e-05,11.92803]
[1776372658782,37.17,75219.58,0.0,-0.90921,6e-05,11.97818]
[1776372659787,37.17,75219.34,0.0,-0.90922,6e-05,11.97672]
[1776372662061,37.17,75227.28,0.0,-0.90874,6e-05,12.025]
[1776372663823,37.17,75227.53,0.0,-0.90872,6e-05,12.02711]
[1776372668862,37.18,75230.53,0.0,-0.90852,6e-05,12.04686]
[1776372670874,37.18,75236.8,0.0,-0.90814,6e-05,12.08501]
[1776372672132,37.18,75241.21,0.0,-0.90787,6e-05,12.11202]
[1776372676914,37.18,75246.71,0.0,-0.90754,6e-05,12.14578]
[1776372679942,37.18,75241.56,0.0,-0.90784,6e-05,12.11493]
[1776372682204,37.18,75230.48,0.0,-0.90851,6e-05,12.04812]
[1776372687993,37.18,75227.49,0.0,-0.90868,6e-05,12.03112]
[1776372694098,37.18,75226.37,0.0,-0.90877,6e-05,12.02141]
[1776372695051,37.18,75217.25,0.0,-0.90931,6e-05,11.96652]
[1776372696056,37.18,75210.46,0.0,-0.90973,6e-05,11.92468]
[1776372701088,37.18,75203.83,0.0,-0.91015,6e-05,11.8827]
[1776372706123,37.17,75197.0,0.0,-0.91057,6e-05,11.83996]
[1776372711157,37.17,75194.0,0.0,-0.91076,6e-05,11.82051]
[1776372716192,37.17,75195.42,0.0,-0.91069,6e-05,11.82763]
[1776372721228,37.17,75182.28,0.0,-0.91148,6e-05,11.7476]
[1776372722235,37.17,75176.98,0.0,-0.91179,6e-05,11.71577]
[1776372723251,37.17,75173.21,0.0,-0.91202,6e-05,11.69316]
[1776372725256,37.17,75181.41,0.0,-0.91154,6e-05,11.74203]
[1776372726263,37.17,75180.67,0.0,-0.91158,6e-05,11.73748]
[1776372728278,37.17,75186.84,0.0,-0.91122,6e-05,11.77414]
[1776372730291,37.16,75193.32,0.0,-0.91084,6e-05,11.81259]
[1776372732306,37.16,75199.2,0.0,-0.9105,6e-05,11.84739]
[1776372735325,37.16,75201.75,0.0,-0.91035,6e-05,11.86184]
[1776372740363,37.16,75200.29,0.0,-0.91046,6e-05,11.85164]
[1776372746402,37.16,75199.43,0.0,-0.91052,6e-05,11.845]
[1776372751435,37.16,75200.32,0.0,-0.9105,6e-05,11.84575]
[1776372755467,37.15,75205.38,0.0,-0.91021,6e-05,11.87521]
[1776372757479,37.15,75208.66,0.0,-0.91002,6e-05,11.89438]
[1776372762781,37.15,75202.86,0.0,-0.91038,6e-05,11.85815]
[1776372764530,37.15,75196.49,0.0,-0.91076,6e-05,11.81941]
[1776372765539,37.15,75190.95,0.0,-0.91109,6e-05,11.786]
[1776372767553,37.15,75185.07,0.0,-0.91144,6e-05,11.75053]
[1776372769569,37.15,75177.33,0.0,-0.9119,6e-05,11.70406]
[1776372770581,37.15,75171.21,0.0,-0.91226,6e-05,11.66749]
[1776372775616,37.15,75172.93,0.0,-0.91216,6e-05,11.6778]
[1776372777631,37.15,75179.2,0.0,-0.91179,6e-05,11.71518]
[1776372782922,37.15,75174.93,0.0,-0.91205,6e-05,11.68931]
[1776372788708,37.15,75173.46,0.0,-0.91213,6e-05,11.68038]
[1776372791740,37.15,75165.69,0.0,-0.91259,6e-05,11.634]
[1776372792993,37.15,75169.83,0.0,-0.91235,6e-05,11.65879]
[1776372795766,37.15,75169.91,0.0,-0.91234,6e-05,11.65927]
[1776372803064,37.15,75167.61,0.0,-0.91248,6e-05,11.64567]
[1776372808857,37.15,75172.07,0.0,-0.91221,6e-05,11.67225]
[1776372813138,37.15,75182.4,0.0,-0.91163,6e-05,11.73028]
[1776372814900,37.15,75189.17,0.0,-0.91124,6e-05,11.77065]
[1776372815907,37.15,75192.88,0.0,-0.91102,6e-05,11.79267]
[1776372818929,37.15,75197.83,0.0,-0.91073,6e-05,11.82168]
[1776372823968,37.14,75201.81,0.0,-0.91051,6e-05,11.84403]
[1776372825978,37.14,75194.78,0.0,-0.91093,6e-05,11.80126]
[1776372831014,37.14,75195.81,0.0,-0.91089,6e-05,11.80609]
[1776372838063,37.14,75197.4,0.0,-0.91081,6e-05,11.81374]
[1776372843345,37.13,75212.9,0.0,-0.9099,6e-05,11.90542]
[1776372849142,37.13,75211.21,0.0,-0.91001,6e-05,11.89464]
[1776372851155,37.13,75200.84,0.0,-0.91063,6e-05,11.83232]
[1776372856189,37.13,75198.06,0.0,-0.91081,6e-05,11.81434]
[1776372860217,37.13,75180.59,0.0,-0.91185,6e-05,11.7088]
[1776372865256,37.13,75179.44,0.0,-0.91192,6e-05,11.70143]
[1776372870289,37.13,75179.41,0.0,-0.91193,6e-05,11.70061]
[1776372875326,37.13,75174.37,0.0,-0.91225,6e-05,11.66673]
[1776372880359,37.13,75174.76,0.0,-0.91223,6e-05,11.66905]
[1776372882386,37.13,75182.07,0.0,-0.9118,6e-05,11.71272]
[1776372883381,37.13,75186.96,0.0,-0.91151,6e-05,11.74192]
[1776372885394,37.13,75190.6,0.0,-0.9113,6e-05,11.76348]
[1776372890429,37.13,75192.56,0.0,-0.91119,6e-05,11.77452]
[1776372893450,37.12,75198.38,0.0,-0.91085,6e-05,11.80898]
[1776372898484,37.12,75201.42,0.0,-0.91068,6e-05,11.82622]
[1776372903523,37.12,75203.14,0.0,-0.91058,6e-05,11.8358]
[1776372908555,37.12,75204.22,0.0,-0.91053,6e-05,11.8412]
[1776372913592,37.12,75207.07,0.0,-0.91037,6e-05,11.8572]
[1776372918629,37.12,75207.9,0.0,-0.91033,6e-05,11.86138]
[1776372923909,37.11,75206.58,0.0,-0.91042,6e-05,11.85234]
[1776372926684,37.11,75200.84,0.0,-0.91077,6e-05,11.81722]
[1776372927690,37.11,75195.44,0.0,-0.91109,6e-05,11.78465]
[1776372928727,37.11,75186.97,0.0,-0.91159,6e-05,11.73379]
[1776372929704,37.11,75186.62,0.0,-0.91161,6e-05,11.73168]
[1776372934739,37.11,75189.76,0.0,-0.91145,6e-05,11.74709]
[1776372939779,37.11,75187.33,0.0,-0.91159,6e-05,11.73254]
[1776372944051,37.11,75182.04,0.0,-0.9119,6e-05,11.70106]
[1776372947837,37.11,75189.64,0.0,-0.91145,6e-05,11.74674]
[1776372948841,37.11,75190.78,0.0,-0.91139,6e-05,11.75356]
[1776372954119,37.11,75195.59,0.0,-0.9111,6e-05,11.78218]
[1776372956896,37.11,75196.11,0.0,-0.91108,6e-05,11.78513]
[1776372961931,37.11,75204.53,0.0,-0.91058,6e-05,11.83515]
[1776372964194,37.11,75208.57,0.0,-0.91035,6e-05,11.85888]
[1776372968979,37.11,75213.98,0.0,-0.91002,6e-05,11.89199]
[1776372974263,37.11,75207.27,0.0,-0.91043,6e-05,11.8504]
[1776372980057,37.11,75212.76,0.0,-0.91011,6e-05,11.88238]
[1776372982071,37.11,75218.53,0.0,-0.90977,6e-05,11.91664]
[1776372983079,37.11,75229.76,0.0,-0.9091,6e-05,11.9845]
[1776372984337,37.11,75226.62,0.0,-0.90929,6e-05,11.96543]
[1776372990128,37.11,75223.92,0.0,-0.90945,6e-05,11.94898]
[1776372995163,37.11,75220.94,0.0,-0.90965,6e-05,11.92762]
[1776373000198,37.11,75222.67,0.0,-0.90955,6e-05,11.93808]
[1776373006240,37.11,75221.34,0.0,-0.90963,6e-05,11.93001]
[1776373009261,37.11,75214.63,0.0,-0.91003,6e-05,11.88961]
[1776373011276,37.11,75207.85,0.0,-0.91044,6e-05,11.84853]
[1776373016310,37.1,75206.84,0.0,-0.91051,6e-05,11.84107]
[1776373021347,37.1,75205.93,0.0,-0.91058,6e-05,11.83441]
[1776373023358,37.1,75215.78,0.0,-0.91,6e-05,11.89313]
[1776373028394,37.1,75214.27,0.0,-0.91009,6e-05,11.88394]
[1776373033430,37.1,75216.07,0.0,-0.90998,6e-05,11.89505]
[1776373038464,37.1,75218.23,0.0,-0.90985,6e-05,11.90818]
[1776373043499,37.1,75221.4,0.0,-0.90966,6e-05,11.92731]
[1776373047527,37.1,75229.68,0.0,-0.90916,6e-05,11.97752]
[1776373049541,37.1,75232.47,0.0,-0.90899,6e-05,11.99497]
[1776373054576,37.11,75230.21,0.0,-0.90913,6e-05,11.97932]
[1776373059611,37.11,75229.21,0.0,-0.90917,6e-05,11.97477]
[1776373064649,37.11,75230.88,0.0,-0.90906,6e-05,11.98637]
[1776373069687,37.11,75232.43,0.0,-0.90895,6e-05,11.99711]
[1776373074718,37.12,75240.11,0.0,-0.90847,6e-05,12.04489]
[1776373076731,37.12,75240.91,0.0,-0.90842,6e-05,12.05012]
[1776373081765,37.12,75236.29,0.0,-0.90869,6e-05,12.02319]
[1776373085793,37.12,75244.05,0.0,-0.90821,6e-05,12.07111]
[1776373086801,37.12,75246.55,0.0,-0.90806,6e-05,12.08641]
[1776373088815,37.12,75251.05,0.0,-0.90778,6e-05,12.11392]
[1776373093849,37.12,75254.2,0.0,-0.90759,6e-05,12.13343]
[1776373098883,37.12,75258.78,0.0,-0.90731,6e-05,12.16145]
[1776373103920,37.12,75263.71,0.0,-0.90701,6e-05,12.1915]
[1776373108956,37.12,75263.67,0.0,-0.90701,6e-05,12.19117]
[1776373113992,37.12,75262.26,0.0,-0.90712,6e-05,12.17909]
[1776373115263,37.12,75256.84,0.0,-0.90745,6e-05,12.1462]
[1776373121042,37.12,75251.94,0.0,-0.90774,6e-05,12.1168]
[1776373126077,37.12,75248.41,0.0,-0.90795,6e-05,12.09586]
[1776373131116,37.12,75246.4,0.0,-0.90807,6e-05,12.08422]
[1776373136148,37.12,75244.99,0.0,-0.90815,6e-05,12.07627]
[1776373141185,37.13,75241.55,0.0,-0.90835,6e-05,12.05613]
[1776373146218,37.13,75238.9,0.0,-0.9085,6e-05,12.04093]
[1776373151253,37.13,75236.32,0.0,-0.90864,6e-05,12.02641]
[1776373156288,37.13,75235.86,0.0,-0.90866,6e-05,12.02458]
[1776373159308,37.13,75231.94,0.0,-0.90889,6e-05,12.00151]
[1776373164347,37.13,75228.71,0.0,-0.90907,6e-05,11.98323]
[1776373169379,37.14,75223.83,0.0,-0.90935,6e-05,11.95515]
[1776373174413,37.14,75223.31,0.0,-0.90939,6e-05,11.95016]
[1776373179448,37.14,75225.24,0.0,-0.90926,6e-05,11.96332]
[1776373184484,37.14,75225.27,0.0,-0.90924,6e-05,11.965]
[1776373189519,37.15,75228.6,0.0,-0.90903,6e-05,11.98654]
[1776373194554,37.15,75230.67,0.0,-0.90889,6e-05,12.00031]
[1776373199589,37.15,75233.86,0.0,-0.90869,6e-05,12.02077]
[1776373204636,37.15,75236.54,0.0,-0.90851,6e-05,12.03808]
[1776373205895,37.15,75248.93,0.0,-0.90776,6e-05,12.11334]
[1776373206647,37.15,75248.93,0.0,-0.90776,6e-05,12.11345]
[1776373208662,37.15,75254.24,0.0,-0.90743,6e-05,12.14584]
[1776373213697,37.15,75265.2,0.0,-0.90676,6e-05,12.21276]
[1776373214703,37.15,75265.98,0.0,-0.90672,6e-05,12.2175]
[1776373219740,37.15,75270.62,0.0,-0.90643,6e-05,12.24567]
[1776373224774,37.15,75275.09,0.0,-0.90616,6e-05,12.27259]
[1776373229813,37.15,75277.9,0.0,-0.90599,6e-05,12.28932]
[1776373232849,37.15,75272.24,0.0,-0.90637,6e-05,12.25112]
[1776373237873,37.15,75276.73,0.0,-0.90609,6e-05,12.27834]
[1776373242910,37.15,75277.37,0.0,-0.90605,6e-05,12.28194]
[1776373247946,37.15,75277.72,0.0,-0.90604,6e-05,12.28381]
[1776373252979,37.15,75279.18,0.0,-0.90595,6e-05,12.29244]
[1776373259021,37.15,75281.88,0.0,-0.90579,6e-05,12.3085]
[1776373262044,37.15,75294.82,0.0,-0.90499,6e-05,12.3874]
[1776373263051,37.15,75297.78,0.0,-0.90481,6e-05,12.40535]
[1776373270103,37.15,75295.82,0.0,-0.90494,6e-05,12.39185]
[1776373273123,37.14,75287.66,0.0,-0.90546,6e-05,12.34126]
[1776373274133,37.14,75284.69,0.0,-0.90564,6e-05,12.32293]
[1776373276392,37.14,75276.43,0.0,-0.90615,6e-05,12.27222]
[1776373277150,37.14,75276.43,0.0,-0.90615,6e-05,12.27217]
[1776373278160,37.14,75269.51,0.0,-0.90658,6e-05,12.22991]
[1776373279165,37.14,75267.31,0.0,-0.90671,6e-05,12.21652]
[1776373281179,37.14,75256.99,0.0,-0.90734,6e-05,12.15384]
[1776373283193,37.14,75249.69,0.0,-0.90779,6e-05,12.10978]
[1776373285208,37.14,75247.77,0.0,-0.9079,6e-05,12.09811]
[1776373290242,37.14,75242.58,0.0,-0.90822,6e-05,12.0661]
[1776373295277,37.15,75238.84,0.0,-0.90846,6e-05,12.04119]
[1776373300311,37.15,75241.98,0.0,-0.90826,6e-05,12.06139]
[1776373305346,37.15,75245.02,0.0,-0.90806,6e-05,12.08085]
[1776373310385,37.15,75247.81,0.0,-0.90788,6e-05,12.09902]
[1776373315421,37.15,75232.4,0.0,-0.9088,6e-05,12.00658]
[1776373316672,37.15,75216.92,0.0,-0.90973,6e-05,11.91322]
[1776373322469,37.15,75214.22,0.0,-0.90991,6e-05,11.89548]
[1776373327503,37.15,75211.64,0.0,-0.91008,6e-05,11.87873]
[1776373330524,37.15,75202.93,0.0,-0.9106,6e-05,11.82575]
[1776373331530,37.15,75194.56,0.0,-0.9111,6e-05,11.77544]
[1776373335560,37.15,75190.29,0.0,-0.91135,6e-05,11.74957]
[1776373340594,37.15,75188.72,0.0,-0.91145,6e-05,11.73994]
[1776373342608,37.15,75181.67,0.0,-0.91187,6e-05,11.69774]
[1776373345629,37.15,75176.25,0.0,-0.91218,6e-05,11.66555]
[1776373349657,37.15,75184.81,0.0,-0.91168,6e-05,11.71694]
[1776373352679,37.15,75179.71,0.0,-0.912,6e-05,11.68314]
[1776373357717,37.15,75180.31,0.0,-0.91196,6e-05,11.68678]
[1776373362764,37.15,75178.16,0.0,-0.91209,6e-05,11.67389]
[1776373363767,37.15,75184.62,0.0,-0.91171,6e-05,11.71242]
[1776373365780,37.15,75173.07,0.0,-0.91239,6e-05,11.64341]
[1776373370831,37.15,75174.54,0.0,-0.9123,6e-05,11.6523]
[1776373377101,37.15,75173.98,0.0,-0.91233,6e-05,11.64915]
[1776373382905,37.15,75186.32,0.0,-0.9116,6e-05,11.72306]
[1776373383911,37.15,75187.66,0.0,-0.91153,6e-05,11.73103]
[1776373388946,37.15,75185.53,0.0,-0.91166,6e-05,11.71796]
[1776373393981,37.15,75192.44,0.0,-0.91125,6e-05,11.75915]
[1776373395995,37.15,75194.29,0.0,-0.91114,6e-05,11.77006]
[1776373399017,37.15,75203.83,0.0,-0.91058,6e-05,11.82701]
[1776373400026,37.15,75211.24,0.0,-0.91014,6e-05,11.87137]
[1776373401033,37.14,75209.28,0.0,-0.91026,6e-05,11.85934]
[1776373402039,37.14,75204.02,0.0,-0.91057,6e-05,11.8275]
[1776373405068,37.14,75201.29,0.0,-0.91074,6e-05,11.81096]
[1776373409088,37.14,75209.2,0.0,-0.91027,6e-05,11.85781]
[1776373410096,37.14,75211.64,0.0,-0.91013,6e-05,11.87225]
[1776373412108,37.14,75217.0,0.0,-0.90983,6e-05,11.90127]
[1776373416142,37.14,75208.28,0.0,-0.91035,6e-05,11.84894]
[1776373417146,37.14,75203.17,0.0,-0.91065,6e-05,11.81832]
[1776373419161,37.14,75201.01,0.0,-0.91078,6e-05,11.80526]
[1776373423189,37.14,75196.45,0.0,-0.91106,6e-05,11.77712]
[1776373424195,37.14,75190.27,0.0,-0.91143,6e-05,11.73994]
[1776373425202,37.14,75186.88,0.0,-0.91163,6e-05,11.71955]
[1776373430237,37.14,75187.66,0.0,-0.91159,6e-05,11.72392]
[1776373435272,37.14,75187.34,0.0,-0.91161,6e-05,11.72176]
[1776373440306,37.14,75192.48,0.0,-0.91131,6e-05,11.75229]
[1776373445343,37.14,75180.6,0.0,-0.91201,6e-05,11.68081]
[1776373446350,37.14,75177.3,0.0,-0.9122,6e-05,11.66114]
[1776373451385,37.14,75175.61,0.0,-0.9123,6e-05,11.65136]
[1776373456421,37.14,75172.78,0.0,-0.91246,6e-05,11.63484]
[1776373460449,37.14,75179.42,0.0,-0.91207,6e-05,11.67479]
[1776373461460,37.14,75183.59,0.0,-0.91182,6e-05,11.69973]
[1776373463473,37.14,75189.97,0.0,-0.91145,6e-05,11.73783]
[1776373467756,37.14,75202.69,0.0,-0.9107,6e-05,11.81361]
[1776373473541,37.14,75202.26,0.0,-0.91076,6e-05,11.80674]
[1776373478577,37.14,75199.62,0.0,-0.91092,6e-05,11.79005]
[1776373483612,37.14,75197.47,0.0,-0.91106,6e-05,11.77624]
[1776373487896,37.14,75187.9,0.0,-0.91163,6e-05,11.71846]
[1776373488650,37.13,75187.9,0.0,-0.91163,6e-05,11.71842]
[1776373493686,37.13,75183.22,0.0,-0.91191,6e-05,11.69028]
[1776373496713,37.13,75175.02,0.0,-0.91239,6e-05,11.64133]
[1776373497966,37.13,75181.12,0.0,-0.91203,6e-05,11.67777]
[1776373498721,37.13,75181.12,0.0,-0.91203,6e-05,11.67776]
[1776373501745,37.13,75234.63,0.0,-0.90885,6e-05,11.99933]
[1776373502749,37.13,75234.63,0.0,-0.90889,6e-05,11.99456]
[1776373505771,37.11,75174.02,0.0,-0.91259,6e-05,11.62154]
[1776373508792,37.11,75160.31,0.0,-0.91338,6e-05,11.54028]
[1776373513826,37.11,75158.84,0.0,-0.91346,6e-05,11.53254]
[1776373518863,37.12,75159.6,0.0,-0.9134,6e-05,11.53807]
[1776373523897,37.12,75161.39,0.0,-0.91329,6e-05,11.54966]
[1776373528932,37.12,75160.35,0.0,-0.91334,6e-05,11.54451]
[1776373533967,37.12,75164.45,0.0,-0.91311,6e-05,11.56647]
[1776373539003,37.12,75167.62,0.0,-0.91292,6e-05,11.58612]
[1776373545045,37.12,75169.8,0.0,-0.91279,6e-05,11.5999]
[1776373550081,37.12,75172.46,0.0,-0.91263,6e-05,11.61635]
[1776373552098,37.12,75187.41,0.0,-0.91175,6e-05,11.70583]
[1776373553101,37.12,75207.67,0.0,-0.91055,6e-05,11.82729]
[1776373554109,37.12,75210.67,0.0,-0.91037,6e-05,11.84513]
[1776373559143,37.13,75212.34,0.0,-0.91026,6e-05,11.85585]
[1776373564178,37.12,75213.21,0.0,-0.91022,6e-05,11.86028]
[1776373569212,37.12,75214.75,0.0,-0.91012,6e-05,11.86977]
[1776373573241,37.12,75220.87,0.0,-0.90977,6e-05,11.90565]
[1776373576263,37.12,75225.19,0.0,-0.90952,6e-05,11.93079]
[1776373581297,37.12,75217.15,0.0,-0.91002,6e-05,11.88071]
[1776373582318,37.12,75216.78,0.0,-0.91004,6e-05,11.87822]
[1776373584321,37.12,75208.51,0.0,-0.91054,6e-05,11.82798]
[1776373586333,37.12,75198.92,0.0,-0.91111,6e-05,11.77004]
[1776373587341,37.12,75194.17,0.0,-0.9114,6e-05,11.74147]
[1776373589356,37.12,75181.51,0.0,-0.91214,6e-05,11.66565]
[1776373590361,37.12,75179.51,0.0,-0.91226,6e-05,11.65376]
[1776373595396,37.12,75177.12,0.0,-0.91242,6e-05,11.63651]
[1776373600431,37.12,75177.25,0.0,-0.91241,6e-05,11.63774]
[1776373605467,37.12,75178.49,0.0,-0.91233,6e-05,11.64565]
[1776373611509,37.12,75180.43,0.0,-0.91221,6e-05,11.65797]
[1776373615536,37.12,75177.53,0.0,-0.91237,6e-05,11.64128]
[1776373618557,37.12,75182.7,0.0,-0.91206,6e-05,11.67264]
[1776373623592,37.12,75183.82,0.0,-0.91199,6e-05,11.68002]
[1776373628627,37.12,75184.66,0.0,-0.91193,6e-05,11.68573]
[1776373632655,37.12,75178.41,0.0,-0.91229,6e-05,11.64897]
[1776373636951,37.13,75173.24,0.0,-0.91259,6e-05,11.61912]
[1776373642725,37.13,75172.74,0.0,-0.91261,6e-05,11.61705]
[1776373647760,37.13,75170.73,0.0,-0.91272,6e-05,11.60597]
[1776373649775,37.13,75177.78,0.0,-0.9123,6e-05,11.64833]
[1776373650782,37.13,75183.87,0.0,-0.91194,6e-05,11.68481]
[1776373651800,37.13,75182.7,0.0,-0.91203,6e-05,11.67448]
[1776373654812,37.13,75188.47,0.0,-0.91169,6e-05,11.70908]
[1776373659852,37.13,75183.25,0.0,-0.912,6e-05,11.67789]
[1776373660855,37.13,75176.67,0.0,-0.91238,6e-05,11.63871]
[1776373665890,37.13,75177.26,0.0,-0.91234,6e-05,11.64279]
[1776373670925,37.13,75174.06,0.0,-0.91252,6e-05,11.62439]
[1776373675960,37.13,75174.74,0.0,-0.91248,6e-05,11.62916]
[1776373677231,37.13,75181.84,0.0,-0.91206,6e-05,11.67164]
[1776373678983,37.13,75183.77,0.0,-0.91194,6e-05,11.68327]
[1776373682002,37.13,75186.29,0.0,-0.9118,6e-05,11.69832]
[1776373686031,37.13,75211.87,0.0,-0.91028,6e-05,11.85161]
[1776373687304,37.13,75230.84,0.0,-0.90915,6e-05,11.96567]
[1776373693080,37.13,75239.08,0.0,-0.90866,6e-05,12.01488]
[1776373694087,37.13,75240.47,0.0,-0.90857,6e-05,12.0232]
[1776373697393,37.13,75250.53,0.0,-0.90797,6e-05,12.08364]
[1776373701144,37.13,75262.25,0.0,-0.90725,6e-05,12.15536]
[1776373702152,37.13,75273.65,0.0,-0.90655,6e-05,12.22486]
[1776373703159,37.13,75282.7,0.0,-0.90599,6e-05,12.28008]
[1776373704167,37.13,75285.32,0.0,-0.90583,6e-05,12.29599]
[1776373706186,37.13,75279.98,0.0,-0.90616,6e-05,12.26314]
[1776373711215,37.13,75279.42,0.0,-0.90623,6e-05,12.25581]
[1776373716250,37.13,75277.0,0.0,-0.90638,6e-05,12.24049]
[1776373721285,37.13,75272.95,0.0,-0.90663,6e-05,12.21541]
[1776373723301,37.13,75269.25,0.0,-0.90686,6e-05,12.19281]
[1776373728335,37.13,75273.16,0.0,-0.90662,6e-05,12.2167]
[1776373733371,37.13,75276.1,0.0,-0.90644,6e-05,12.23456]
[1776373737402,37.13,75282.92,0.0,-0.90602,6e-05,12.27618]
[1776373739413,37.13,75284.77,0.0,-0.90591,6e-05,12.28735]
[1776373744447,37.13,75283.98,0.0,-0.90596,6e-05,12.28212]
[1776373749483,37.13,75278.6,0.0,-0.9063,6e-05,12.2488]
[1776373751496,37.13,75289.57,0.0,-0.90562,6e-05,12.31566]
[1776373752503,37.13,75289.78,0.0,-0.90561,6e-05,12.31678]
[1776373757537,37.13,75285.29,0.0,-0.9059,6e-05,12.28852]
[1776373760559,37.13,75278.48,0.0,-0.90632,6e-05,12.2465]
[1776373762574,37.12,75273.17,0.0,-0.90665,6e-05,12.21395]
[1776373765595,37.12,75268.53,0.0,-0.90694,6e-05,12.18559]
[1776373769621,37.12,75274.39,0.0,-0.90658,6e-05,12.22134]
[1776373770629,37.12,75279.91,0.0,-0.90624,6e-05,12.25499]
[1776373771636,37.12,75277.43,0.0,-0.90641,6e-05,12.23634]
[1776373776671,37.12,75275.73,0.0,-0.90652,6e-05,12.22574]
[1776373779694,37.12,75270.33,0.0,-0.90685,6e-05,12.19279]
[1776373781714,37.12,75266.97,0.0,-0.90706,6e-05,12.17242]
[1776373786751,37.13,75264.46,0.0,-0.90721,6e-05,12.15752]
[1776373788027,37.13,75275.89,0.0,-0.9065,6e-05,12.22724]
[1776373789770,37.13,75276.71,0.0,-0.90645,6e-05,12.23232]
[1776373794805,37.13,75278.28,0.0,-0.90636,6e-05,12.24183]
[1776373799840,37.13,75279.0,0.0,-0.90631,6e-05,12.24618]
[1776373805882,37.12,75278.32,0.0,-0.90636,6e-05,12.24196]
[1776373808167,37.12,75271.47,0.0,-0.90678,6e-05,12.20019]
[1776373811925,37.13,75270.69,0.0,-0.90682,6e-05,12.19567]
[1776373816959,37.13,75275.1,0.0,-0.90655,6e-05,12.22287]
[1776373819983,37.13,75282.7,0.0,-0.90608,6e-05,12.26939]
[1776373820987,37.13,75288.17,0.0,-0.90574,6e-05,12.3028]
[1776373821995,37.13,75292.36,0.0,-0.90548,6e-05,12.32836]
[1776373825021,37.13,75291.64,0.0,-0.90553,6e-05,12.32364]
[1776373830053,37.12,75290.14,0.0,-0.90563,6e-05,12.3139]
[1776373834078,37.12,75295.17,0.0,-0.90535,6e-05,12.34073]
[1776373839117,37.12,75291.62,0.0,-0.90557,6e-05,12.3182]
[1776373844147,37.12,75288.77,0.0,-0.90576,6e-05,12.30008]
[1776373846162,37.12,75283.61,0.0,-0.90608,6e-05,12.26833]
[1776373852206,37.12,75283.91,0.0,-0.90607,6e-05,12.26967]
[1776373855232,37.12,75275.73,0.0,-0.90657,6e-05,12.21954]
[1776373857244,37.12,75272.06,0.0,-0.9068,6e-05,12.19717]
[1776373864292,37.12,75272.03,0.0,-0.90681,6e-05,12.1959]
[1776373868593,37.11,75263.49,0.0,-0.90735,6e-05,12.14208]
[1776373875369,37.11,75259.75,0.0,-0.9076,6e-05,12.11736]
[1776373878663,37.11,75274.52,0.0,-0.9067,6e-05,12.20645]
[1776373880403,37.11,75273.84,0.0,-0.90675,6e-05,12.20157]
[1776373883425,37.11,75280.29,0.0,-0.90637,6e-05,12.23971]
[1776373885438,37.11,75283.24,0.0,-0.9062,6e-05,12.2568]
[1776373890475,37.1,75282.95,0.0,-0.90622,6e-05,12.25461]
[1776373895510,37.1,75282.95,0.0,-0.90625,6e-05,12.25076]
[1776373900546,37.1,75282.73,0.0,-0.90626,6e-05,12.24902]
[1776373908879,37.1,75282.74,0.0,-0.90627,6e-05,12.24847]
[1776373914643,37.1,75282.74,0.0,-0.90627,6e-05,12.24802]
[1776373922700,37.1,75280.45,0.0,-0.90642,6e-05,12.23347]
[1776373927734,37.1,75273.24,0.0,-0.90687,6e-05,12.18876]
[1776373929023,37.1,75271.96,0.0,-0.90695,6e-05,12.18055]
[1776373934783,37.1,75273.8,0.0,-0.90685,6e-05,12.19131]
[1776373939818,37.1,75275.04,0.0,-0.90677,6e-05,12.19879]
[1776373945862,37.1,75274.46,0.0,-0.90681,6e-05,12.19515]
[1776373951906,37.1,75270.71,0.0,-0.90706,6e-05,12.16895]
[1776373956943,37.1,75266.8,0.0,-0.9073,6e-05,12.14532]
[1776373959236,37.1,75251.75,0.0,-0.90822,6e-05,12.05328]
[1776373959968,37.1,75251.75,0.0,-0.90822,6e-05,12.05308]
[1776373960975,37.1,75243.84,0.0,-0.9087,6e-05,12.00496]
[1776373962990,37.1,75240.91,0.0,-0.90888,6e-05,11.98696]
[1776373968024,37.09,75241.11,0.0,-0.90888,6e-05,11.98775]
[1776373973060,37.09,75241.45,0.0,-0.90886,6e-05,11.98943]
[1776373978096,37.09,75241.96,0.0,-0.90883,6e-05,11.99221]
[1776373979376,37.09,75252.87,0.0,-0.90817,6e-05,12.05829]
[1776373980122,37.09,75252.87,0.0,-0.90817,6e-05,12.05817]
[1776373982135,37.09,75246.96,0.0,-0.90853,6e-05,12.02204]
[1776373983141,37.09,75229.77,0.0,-0.90957,6e-05,11.91798]
[1776373984148,37.09,75222.46,0.0,-0.91001,6e-05,11.87359]
[1776373985156,37.09,75221.31,0.0,-0.91008,6e-05,11.86644]
[1776373987172,37.09,75209.72,0.0,-0.91078,6e-05,11.79627]
[1776373988178,37.09,75201.72,0.0,-0.91126,6e-05,11.74813]
[1776373989455,37.09,75201.66,0.0,-0.91126,6e-05,11.74774]
[1776373992205,37.09,75194.43,0.0,-0.91169,6e-05,11.70432]
[1776373995226,37.09,75185.5,0.0,-0.91221,6e-05,11.65099]
[1776373996233,37.09,75174.13,0.0,-0.91288,6e-05,11.58322]
[1776373997241,37.09,75169.89,0.0,-0.91313,6e-05,11.55814]
[1776374001285,37.09,75164.28,0.0,-0.91344,6e-05,11.52581]
[1776374006318,37.09,75161.59,0.0,-0.91359,6e-05,11.51066]
[1776374009597,37.1,75155.27,0.0,-0.91395,6e-05,11.47389]
[1776374015378,37.1,75157.79,0.0,-0.91381,6e-05,11.48656]
[1776374020413,37.1,75158.89,0.0,-0.91374,6e-05,11.49398]
[1776374025448,37.1,75157.55,0.0,-0.91381,6e-05,11.48686]
[1776374030484,37.1,75155.26,0.0,-0.91394,6e-05,11.47406]
[1776374032499,37.1,75169.05,0.0,-0.91313,6e-05,11.55633]
[1776374033509,37.1,75179.51,0.0,-0.91252,6e-05,11.61866]
[1776374037533,37.1,75189.05,0.0,-0.91196,6e-05,11.67531]
[1776374042569,37.1,75191.81,0.0,-0.91181,6e-05,11.69114]
[1776374047605,37.1,75194.15,0.0,-0.91167,6e-05,11.70454]
[1776374052639,37.1,75192.43,0.0,-0.91178,6e-05,11.69372]
[1776374055661,37.1,75186.7,0.0,-0.91212,6e-05,11.65926]
[1776374058683,37.1,75179.89,0.0,-0.91252,6e-05,11.61854]
[1776374060695,37.1,75168.28,0.0,-0.9132,6e-05,11.54942]
[1776374061703,37.1,75162.84,0.0,-0.91351,6e-05,11.51719]
[1776374062709,37.1,75160.54,0.0,-0.91365,6e-05,11.50369]
[1776374065730,37.1,75156.27,0.0,-0.91389,6e-05,11.47898]
[1776374070765,37.1,75155.94,0.0,-0.9139,6e-05,11.47815]
[1776374074793,37.1,75160.49,0.0,-0.91365,6e-05,11.50255]
[1776374078822,37.1,75165.72,0.0,-0.91334,6e-05,11.53424]
[1776374083856,37.11,75162.97,0.0,-0.91349,6e-05,11.51852]
[1776374090163,37.11,75163.32,0.0,-0.91346,6e-05,11.5214]
[1776374095941,37.11,75165.68,0.0,-0.91332,6e-05,11.53623]
[1776374100975,37.11,75161.37,0.0,-0.91356,6e-05,11.51135]
[1776374106011,37.11,75171.22,0.0,-0.91298,6e-05,11.57085]
[1776374107018,37.11,75182.33,0.0,-0.91232,6e-05,11.63722]
[1776374108025,37.11,75182.8,0.0,-0.9123,6e-05,11.64005]
[1776374113077,37.11,75176.25,0.0,-0.91268,6e-05,11.60102]
[1776374116085,37.11,75177.46,0.0,-0.91261,6e-05,11.60841]
[1776374119105,37.11,75180.74,0.0,-0.91241,6e-05,11.62809]
[1776374120373,37.11,75175.42,0.0,-0.91273,6e-05,11.59636]
[1776374123135,37.11,75173.12,0.0,-0.91286,6e-05,11.58279]
[1776374124141,37.11,75162.36,0.0,-0.91349,6e-05,11.51884]
[1776374125150,37.11,75154.83,0.0,-0.91392,6e-05,11.4743]
[1776374127163,37.11,75143.78,0.0,-0.91456,6e-05,11.40922]
[1776374128170,37.11,75143.38,0.0,-0.91458,6e-05,11.4068]
[1776374132200,37.11,75128.29,0.0,-0.91548,6e-05,11.31297]
[1776374133207,37.11,75124.48,0.0,-0.9157,6e-05,11.29059]
[1776374137234,37.11,75115.36,0.0,-0.91622,6e-05,11.23625]
[1776374139247,37.11,75113.83,0.0,-0.91632,6e-05,11.22691]
[1776374144282,37.11,75112.42,0.0,-0.9164,6e-05,11.21782]
[1776374149317,37.11,75107.69,0.0,-0.91668,6e-05,11.18941]
[1776374150584,37.11,75120.72,0.0,-0.91594,6e-05,11.26582]
[1776374152339,37.11,75118.48,0.0,-0.91606,6e-05,11.2531]
[1776374154353,37.11,75113.45,0.0,-0.91635,6e-05,11.22318]
[1776374158382,37.11,75111.34,0.0,-0.91646,6e-05,11.2115]
[1776374160658,37.11,75116.97,0.0,-0.91614,6e-05,11.24515]
[1776374164423,37.11,75110.87,0.0,-0.91647,6e-05,11.21082]
[1776374167444,37.11,75117.99,0.0,-0.91607,6e-05,11.25271]
[1776374168451,37.11,75121.79,0.0,-0.91585,6e-05,11.27488]
[1776374172479,37.11,75125.59,0.0,-0.91562,6e-05,11.29833]
[1776374174493,37.11,75120.48,0.0,-0.91591,6e-05,11.2686]
[1776374176507,37.11,75116.63,0.0,-0.91613,6e-05,11.246]
[1776374180805,37.11,75109.79,0.0,-0.91653,6e-05,11.20511]
[1776374185569,37.11,75105.66,0.0,-0.91676,6e-05,11.18051]
[1776374190878,37.11,75103.26,0.0,-0.9169,6e-05,11.16603]
[1776374196646,37.11,75104.58,0.0,-0.91685,6e-05,11.17007]
[1776374201684,37.11,75102.79,0.0,-0.91696,6e-05,11.15911]
[1776374203700,37.11,75097.6,0.0,-0.91725,6e-05,11.12865]
[1776374208734,37.11,75092.97,0.0,-0.91752,6e-05,11.10141]
[1776374210751,37.11,75090.61,0.0,-0.91765,6e-05,11.08768]
[1776374215806,37.11,75090.17,0.0,-0.91767,6e-05,11.08543]
[1776374217803,37.11,75098.56,0.0,-0.9172,6e-05,11.13459]
[1776374218810,37.11,75098.21,0.0,-0.91722,6e-05,11.13256]
[1776374223847,37.11,75099.97,0.0,-0.91711,6e-05,11.14301]
[1776374228881,37.11,75103.25,0.0,-0.91693,6e-05,11.16206]
[1776374233918,37.11,75096.0,0.0,-0.91734,6e-05,11.11949]
[1776374236936,37.11,75092.78,0.0,-0.91752,6e-05,11.10075]
[1776374240966,37.11,75081.59,0.0,-0.91815,6e-05,11.03567]
[1776374241972,37.11,75077.81,0.0,-0.91836,6e-05,11.01381]
[1776374243987,37.11,75070.09,0.0,-0.91878,6e-05,10.96933]
[1776374246000,37.11,75068.05,0.0,-0.91889,6e-05,10.95801]
[1776374249022,37.11,75081.69,0.0,-0.91812,6e-05,11.0381]
[1776374250029,37.11,75088.07,0.0,-0.91776,6e-05,11.07548]
[1776374252043,37.11,75095.88,0.0,-0.91734,6e-05,11.11802]
[1776374253049,37.11,75102.67,0.0,-0.91696,6e-05,11.15778]
[1776374254057,37.11,75105.81,0.0,-0.91678,6e-05,11.17652]
[1776374259092,37.12,75105.1,0.0,-0.91681,6e-05,11.17361]
[1776374264128,37.12,75110.07,0.0,-0.91652,6e-05,11.20362]
[1776374269163,37.12,75113.88,0.0,-0.91629,6e-05,11.22713]
[1776374271449,37.12,75128.06,0.0,-0.91548,6e-05,11.31107]
[1776374272184,37.12,75128.06,0.0,-0.91547,6e-05,11.31167]
[1776374277218,37.13,75126.75,0.0,-0.91552,6e-05,11.30679]
[1776374281524,37.13,75132.68,0.0,-0.91516,6e-05,11.344]
[1776374283263,37.13,75144.53,0.0,-0.91446,6e-05,11.41506]
[1776374284278,37.13,75139.23,0.0,-0.91477,6e-05,11.38412]
[1776374285282,37.13,75129.86,0.0,-0.9153,6e-05,11.32927]
[1776374286290,37.13,75128.68,0.0,-0.91536,6e-05,11.32284]
[1776374288304,37.14,75120.73,0.0,-0.9158,6e-05,11.27712]
[1776374291597,37.14,75119.63,0.0,-0.91586,6e-05,11.27164]
[1776374297368,37.14,75119.7,0.0,-0.91584,6e-05,11.27328]
[1776374302404,37.14,75116.76,0.0,-0.916,6e-05,11.25676]
[1776374307438,37.14,75117.39,0.0,-0.91595,6e-05,11.2616]
[1776374309453,37.14,75125.11,0.0,-0.91551,6e-05,11.30744]
[1776374314488,37.15,75124.72,0.0,-0.91552,6e-05,11.30466]
[1776374319523,37.15,75129.19,0.0,-0.91524,6e-05,11.33391]
[1776374321807,37.16,75119.33,0.0,-0.91579,6e-05,11.27758]
[1776374323550,37.16,75104.28,0.0,-0.91663,6e-05,11.18992]
[1776374324558,37.16,75095.77,0.0,-0.91711,6e-05,11.14012]
[1776374325565,37.16,75093.94,0.0,-0.91722,6e-05,11.12949]
[1776374327579,37.16,75104.45,0.0,-0.91662,6e-05,11.19107]
[1776374328585,37.16,75107.6,0.0,-0.91645,6e-05,11.20949]
[1776374330606,37.16,75108.17,0.0,-0.91641,6e-05,11.2131]
[1776374331881,37.16,75117.23,0.0,-0.91588,6e-05,11.26766]
[1776374334629,37.16,75121.72,0.0,-0.91561,6e-05,11.2953]
[1776374339676,37.17,75125.78,0.0,-0.91535,6e-05,11.32212]
[1776374340683,37.17,75107.36,0.0,-0.9164,6e-05,11.21448]
[1776374341951,37.17,75088.23,0.0,-0.91747,6e-05,11.10269]
[1776374343697,37.17,75084.73,0.0,-0.91767,6e-05,11.08241]
[1776374348733,37.17,75088.97,0.0,-0.91742,6e-05,11.10785]
[1776374353769,37.17,75098.86,0.0,-0.91686,6e-05,11.16608]
[1776374354777,37.17,75098.63,0.0,-0.91688,6e-05,11.16474]
[1776374359811,37.17,75099.51,0.0,-0.91683,6e-05,11.16979]
[1776374362104,37.17,75114.12,0.0,-0.916,6e-05,11.25554]
[1776374365852,37.18,75114.59,0.0,-0.91595,6e-05,11.26076]
[1776374369882,37.18,75107.34,0.0,-0.91636,6e-05,11.21844]
[1776374374926,37.17,75107.56,0.0,-0.91637,6e-05,11.21579]
[1776374381970,37.17,75110.63,0.0,-0.91621,6e-05,11.23291]
[1776374387004,37.17,75108.96,0.0,-0.91631,6e-05,11.22254]
[1776374390026,37.17,75103.36,0.0,-0.91663,6e-05,11.18951]
[1776374395068,37.17,75100.66,0.0,-0.91678,6e-05,11.17352]
[1776374396070,37.17,75094.7,0.0,-0.91712,6e-05,11.13865]
[1776374397076,37.17,75091.78,0.0,-0.91728,6e-05,11.12162]
[1776374398081,37.17,75085.4,0.0,-0.91764,6e-05,11.08445]
[1776374400103,37.17,75082.24,0.0,-0.91781,6e-05,11.06623]
[1776374402116,37.17,75076.34,0.0,-0.91814,6e-05,11.03214]
[1776374404130,37.17,75069.71,0.0,-0.91851,6e-05,10.99398]
[1776374406143,37.17,75064.37,0.0,-0.9188,6e-05,10.96342]
[1776374408160,37.17,75058.9,0.0,-0.9191,6e-05,10.93222]
[1776374410194,37.18,75046.14,0.0,-0.9198,5e-05,10.85908]
[1776374411182,37.18,75028.58,0.0,-0.92075,5e-05,10.75841]
[1776374412189,37.18,75020.01,0.0,-0.92121,5e-05,10.70979]
[1776374414214,37.18,75016.17,0.0,-0.92141,5e-05,10.68906]
[1776374419251,37.18,75011.61,0.0,-0.92165,5e-05,10.66301]
[1776374424287,37.18,75009.04,0.0,-0.9218,5e-05,10.64764]
[1776374425294,37.18,75002.51,0.0,-0.92215,5e-05,10.61024]
[1776374426300,37.18,75000.17,0.0,-0.92228,5e-05,10.59682]
[1776374430357,37.18,74989.95,0.0,-0.92283,5e-05,10.53849]
[1776374431343,37.18,74981.47,0.0,-0.9233,5e-05,10.48709]
[1776374432347,37.18,74989.32,0.0,-0.92288,5e-05,10.53179]
[1776374433355,37.18,74987.58,0.0,-0.92297,5e-05,10.52196]
[1776374434644,37.18,74979.68,0.0,-0.92339,5e-05,10.47722]
[1776374435372,37.18,74979.68,0.0,-0.92339,5e-05,10.47734]
[1776374436658,37.18,74992.47,0.0,-0.9227,5e-05,10.55063]
[1776374438412,37.18,75001.46,0.0,-0.92222,5e-05,10.60223]
[1776374439396,37.18,75001.27,0.0,-0.92223,5e-05,10.60149]
[1776374440404,37.18,74989.2,0.0,-0.92287,5e-05,10.53315]
[1776374441410,37.18,74989.2,0.0,-0.92287,5e-05,10.53319]
[1776374443428,37.18,74984.62,0.0,-0.92311,5e-05,10.50742]
[1776374444437,37.18,74978.29,0.0,-0.92345,5e-05,10.47154]
[1776374445445,37.18,74967.9,0.0,-0.924,5e-05,10.41293]
[1776374446736,37.18,74957.45,0.0,-0.92454,5e-05,10.35424]
[1776374448462,37.18,74957.05,0.0,-0.92456,5e-05,10.35259]
[1776374453499,37.19,74954.43,0.0,-0.92468,5e-05,10.33951]
[1776374458533,37.19,74952.76,0.0,-0.92475,5e-05,10.33182]
[1776374463584,37.19,74952.11,0.0,-0.92477,5e-05,10.32989]
[1776374468604,37.2,74951.86,0.0,-0.92477,5e-05,10.33028]
[1776374470684,37.2,74944.98,0.0,-0.92512,5e-05,10.29239]
[1776374471632,37.2,74924.13,0.0,-0.9262,5e-05,10.17572]
[1776374472674,37.2,74918.84,0.0,-0.92646,5e-05,10.1476]
[1776374473661,37.2,74909.52,0.0,-0.92693,5e-05,10.0964]
[1776374474954,37.2,74897.51,0.0,-0.92754,5e-05,10.03052]
[1776374476670,37.2,74887.27,0.0,-0.92805,5e-05,9.97542]
[1776374477974,37.21,74891.88,0.0,-0.9278,5e-05,10.00268]
[1776374483718,37.21,74893.22,0.0,-0.92769,5e-05,10.01454]
[1776374488754,37.22,74893.23,0.0,-0.92764,5e-05,10.01912]
[1776374492089,37.23,74878.11,0.0,-0.9284,5e-05,9.9361]
[1776374497128,37.23,74847.14,0.0,-0.92992,5e-05,9.76955]
[1776374497822,37.24,74847.14,0.0,-0.92991,5e-05,9.77038]
[1776374500844,37.24,74840.82,0.0,-0.93021,5e-05,9.73763]
[1776374505192,37.26,74830.28,0.0,-0.93061,5e-05,9.6925]
[1776374509910,37.29,74826.58,0.0,-0.9306,5e-05,9.69308]
[1776374514945,37.3,74822.51,0.0,-0.93076,5e-05,9.67549]
[1776374520296,37.32,74808.29,0.0,-0.93134,5e-05,9.61108]
[1776374520993,37.32,74808.29,0.0,-0.93134,5e-05,9.61162]
[1776374526033,37.33,74813.57,0.0,-0.93106,5e-05,9.6423]
[1776374527040,37.33,74824.2,0.0,-0.93052,5e-05,9.70124]
[1776374528048,37.33,74843.01,0.0,-0.92959,5e-05,9.80424]
[1776374529363,37.33,74854.28,0.0,-0.92901,5e-05,9.8675]
[1776374531071,37.34,74862.41,0.0,-0.92859,5e-05,9.913]
[1776374534400,37.34,74890.9,0.0,-0.92713,5e-05,10.07258]
[1776374536105,37.34,74896.92,0.0,-0.9268,5e-05,10.1073]
[1776374539435,37.35,74891.55,0.0,-0.92705,5e-05,10.08023]
[1776374542147,37.35,74890.43,0.0,-0.9271,5e-05,10.07475]
[1776374547182,37.36,74904.21,0.0,-0.92636,5e-05,10.15539]
[1776374548189,37.36,74906.76,0.0,-0.92622,5e-05,10.17017]
[1776374549195,37.36,74932.27,0.0,-0.9249,5e-05,10.31297]
[1776374550219,37.36,74947.25,0.0,-0.92411,5e-05,10.39734]
[1776374551217,37.36,74950.08,0.0,-0.92398,5e-05,10.41022]
[1776374556253,37.36,74950.69,0.0,-0.92394,5e-05,10.41475]
[1776374558268,37.36,74955.7,0.0,-0.92367,5e-05,10.44332]
[1776374559273,37.36,74959.07,0.0,-0.92349,5e-05,10.46245]
[1776374561287,37.36,74962.21,0.0,-0.92332,5e-05,10.48035]
[1776374566324,37.36,74961.42,0.0,-0.92336,5e-05,10.4765]
[1776374567336,37.36,74953.29,0.0,-0.92379,5e-05,10.43075]
[1776374568347,37.36,74947.33,0.0,-0.9241,5e-05,10.39735]
[1776374570354,37.36,74941.49,0.0,-0.9244,5e-05,10.36489]
[1776374575391,37.37,74939.42,0.0,-0.9245,5e-05,10.35435]
[1776374580424,37.37,74938.3,0.0,-0.92455,5e-05,10.34928]
[1776374586470,37.37,74935.43,0.0,-0.92468,5e-05,10.33481]
[1776374591503,37.37,74938.44,0.0,-0.92451,5e-05,10.35339]
[1776374594525,37.38,74951.32,0.0,-0.92382,5e-05,10.42637]
[1776374595532,37.38,74956.98,0.0,-0.92353,5e-05,10.45835]
[1776374597547,37.38,74963.75,0.0,-0.92317,5e-05,10.49668]
[1776374602891,37.38,74961.37,0.0,-0.92329,5e-05,10.4835]
[1776374608936,37.38,74964.42,0.0,-0.92312,5e-05,10.50125]
[1776374611647,37.38,74958.58,0.0,-0.92345,5e-05,10.46537]
[1776374614989,37.38,74954.24,0.0,-0.92367,5e-05,10.44144]
[1776374620026,37.38,74949.5,0.0,-0.92391,5e-05,10.41579]
[1776374625061,37.38,74946.89,0.0,-0.92404,5e-05,10.40226]
[1776374630095,37.38,74946.94,0.0,-0.92403,5e-05,10.40371]
[1776374634805,37.39,74940.75,0.0,-0.92434,5e-05,10.37021]
[1776374639839,37.39,74938.71,0.0,-0.92443,5e-05,10.36016]
[1776374644875,37.39,74940.21,0.0,-0.92434,5e-05,10.36988]
[1776374649909,37.39,74937.31,0.0,-0.92448,5e-05,10.35504]
[1776374654945,37.4,74935.25,0.0,-0.92457,5e-05,10.34494]
[1776374657966,37.4,74928.08,0.0,-0.92494,5e-05,10.30577]
[1776374663004,37.4,74921.53,0.0,-0.92526,5e-05,10.27103]
[1776374664336,37.4,74916.15,0.0,-0.92554,5e-05,10.24149]
[1776374667037,37.4,74905.45,0.0,-0.92607,5e-05,10.18347]
[1776374672067,37.41,74907.93,0.0,-0.92594,5e-05,10.19668]
[1776374675103,37.41,74896.6,0.0,-0.92651,5e-05,10.13551]
[1776374676101,37.41,74889.7,0.0,-0.92685,5e-05,10.09801]
[1776374680457,37.41,74880.84,0.0,-0.92729,5e-05,10.05059]
[1776374681138,37.42,74880.84,0.0,-0.92729,5e-05,10.05091]
[1776374683152,37.42,74876.08,0.0,-0.92752,5e-05,10.02541]
[1776374685497,37.42,74885.12,0.0,-0.92706,5e-05,10.07599]
[1776374687511,37.42,74887.13,0.0,-0.92695,5e-05,10.0877]
[1776374694561,37.42,74887.63,0.0,-0.9269,5e-05,10.09289]
[1776374699268,37.43,74882.3,0.0,-0.92716,5e-05,10.06471]
[1776374701616,37.43,74861.27,0.0,-0.92822,5e-05,9.94973]
[1776374702627,37.43,74849.56,0.0,-0.9288,5e-05,9.886]
[1776374703305,37.43,74842.68,0.0,-0.92914,5e-05,9.84894]
[1776374704641,37.43,74841.37,0.0,-0.9292,5e-05,9.84239]
[1776374705330,37.43,74841.37,0.0,-0.92919,5e-05,9.84304]
[1776374708341,37.43,74850.61,0.0,-0.92871,5e-05,9.89547]
[1776374709347,37.43,74855.82,0.0,-0.92845,5e-05,9.92454]
[1776374711361,37.44,74865.47,0.0,-0.92795,5e-05,9.97846]
[1776374712369,37.44,74869.11,0.0,-0.92776,5e-05,9.99891]
[1776374713419,37.44,74874.22,0.0,-0.9275,5e-05,10.02782]
[1776374714383,37.44,74888.14,0.0,-0.92678,5e-05,10.10536]
[1776374715395,37.44,74897.91,0.0,-0.92628,5e-05,10.16008]
[1776374716398,37.44,74898.9,0.0,-0.92622,5e-05,10.16614]
[1776374718433,37.44,74907.67,0.0,-0.92576,5e-05,10.2159]
[1776374720433,37.45,74912.4,0.0,-0.92551,5e-05,10.24314]
[1776374725468,37.45,74905.99,0.0,-0.92582,5e-05,10.20966]
[1776374727482,37.45,74901.71,0.0,-0.92603,5e-05,10.18685]
[1776374732518,37.45,74907.35,0.0,-0.92573,5e-05,10.21733]
[1776374734538,37.46,74912.08,0.0,-0.92548,5e-05,10.24446]
[1776374737552,37.46,74917.56,0.0,-0.92519,5e-05,10.27615]
[1776374738559,37.46,74922.68,0.0,-0.92492,5e-05,10.30505]
[1776374740574,37.46,74923.25,0.0,-0.92488,5e-05,10.30884]
[1776374746614,37.46,74923.25,0.0,-0.92487,5e-05,10.31066]
[1776374751651,37.47,74920.94,0.0,-0.92497,5e-05,10.29925]
[1776374754672,37.47,74915.16,0.0,-0.92526,5e-05,10.26807]
[1776374760714,37.47,74919.01,0.0,-0.92504,5e-05,10.29179]
[1776374762728,37.47,74925.75,0.0,-0.92468,5e-05,10.33007]
[1776374764744,37.47,74928.03,0.0,-0.92456,5e-05,10.34338]
[1776374769782,37.48,74931.06,0.0,-0.92439,5e-05,10.36163]
[1776374772798,37.48,74919.83,0.0,-0.92497,5e-05,10.29967]
[1776374773805,37.48,74918.73,0.0,-0.92502,5e-05,10.29387]
[1776374777833,37.48,74925.35,0.0,-0.92466,5e-05,10.33213]
[1776374782869,37.48,74923.66,0.0,-0.92473,5e-05,10.32443]
[1776374788910,37.49,74929.39,0.0,-0.92442,5e-05,10.35819]
[1776374793945,37.49,74930.56,0.0,-0.92437,5e-05,10.36255]
[1776374795310,37.49,74924.08,0.0,-0.9247,5e-05,10.32691]
[1776374800993,37.49,74920.69,0.0,-0.92486,5e-05,10.31004]
[1776374805381,37.49,74938.13,0.0,-0.92393,5e-05,10.40883]
[1776374806033,37.49,74938.13,0.0,-0.92393,5e-05,10.40904]
[1776374807040,37.49,74944.75,0.0,-0.92358,5e-05,10.44633]
[1776374812075,37.5,74946.76,0.0,-0.92347,5e-05,10.4583]
[1776374817111,37.5,74945.45,0.0,-0.92353,5e-05,10.45173]
[1776374822146,37.5,74944.12,0.0,-0.92359,5e-05,10.44508]
[1776374824169,37.5,74938.36,0.0,-0.92389,5e-05,10.41319]
[1776374825533,37.5,74926.6,0.0,-0.92451,5e-05,10.3477]
[1776374829206,37.5,74922.82,0.0,-0.92469,5e-05,10.32792]
[1776374833233,37.5,74917.42,0.0,-0.92496,5e-05,10.29931]
[1776374837261,37.51,74911.87,0.0,-0.92523,5e-05,10.27009]
[1776374841298,37.51,74921.71,0.0,-0.9247,5e-05,10.32654]
[1776374842297,37.51,74921.71,0.0,-0.9247,5e-05,10.32687]
[1776374845673,37.51,74958.49,0.0,-0.92276,5e-05,10.53379]
[1776374846324,37.51,74958.49,0.0,-0.92276,5e-05,10.53381]
[1776374852367,37.51,74952.85,0.0,-0.92308,5e-05,10.49896]
[1776374855743,37.51,74945.99,0.0,-0.92344,5e-05,10.46053]
[1776374861429,37.51,74948.2,0.0,-0.92332,5e-05,10.47333]
[1776374866464,37.51,74947.01,0.0,-0.92338,5e-05,10.46694]
[1776374872505,37.51,74945.91,0.0,-0.92343,5e-05,10.46112]
[1776374877541,37.51,74945.7,0.0,-0.92344,5e-05,10.46026]
[1776374882576,37.52,74945.28,0.0,-0.92346,5e-05,10.45822]
[1776374883585,37.52,74935.24,0.0,-0.92399,5e-05,10.40199]
[1776374884590,37.52,74926.88,0.0,-0.92442,5e-05,10.35538]
[1776374885599,37.52,74927.73,0.0,-0.92438,5e-05,10.36035]
[1776374890641,37.52,74919.23,0.0,-0.92481,5e-05,10.31402]
[1776374891645,37.52,74914.33,0.0,-0.92506,5e-05,10.28703]
[1776374893658,37.52,74906.8,0.0,-0.92545,5e-05,10.24546]
[1776374894666,37.52,74905.29,0.0,-0.92552,5e-05,10.23707]
[1776374899705,37.52,74903.31,0.0,-0.92563,5e-05,10.2262]
[1776374904739,37.52,74907.04,0.0,-0.92541,5e-05,10.24886]
[1776374909775,37.53,74907.45,0.0,-0.92538,5e-05,10.25303]
[1776374912795,37.53,74905.56,0.0,-0.92548,5e-05,10.24048]
[1776374915816,37.53,74912.27,0.0,-0.92512,5e-05,10.27894]
[1776374916824,37.53,74918.94,0.0,-0.92477,5e-05,10.31642]
[1776374919845,37.53,74920.12,0.0,-0.92471,5e-05,10.32382]
[1776374920851,37.53,74911.63,0.0,-0.92514,5e-05,10.27681]
[1776374921858,37.53,74907.61,0.0,-0.92535,5e-05,10.25479]
[1776374924879,37.54,74909.96,0.0,-0.92522,5e-05,10.26898]
[1776374925886,37.54,74915.46,0.0,-0.92493,5e-05,10.29993]
[1776374926892,37.54,74922.92,0.0,-0.92454,5e-05,10.34181]
[1776374927903,37.54,74921.91,0.0,-0.92459,5e-05,10.33641]
[1776374934022,37.54,74920.59,0.0,-0.92464,5e-05,10.33049]
[1776374936310,37.54,74925.81,0.0,-0.92436,5e-05,10.36029]
[1776374942004,37.54,74928.07,0.0,-0.92424,5e-05,10.37381]
[1776374947046,37.54,74924.86,0.0,-0.9244,5e-05,10.35682]
[1776374952085,37.55,74928.28,0.0,-0.9242,5e-05,10.37726]
[1776374958123,37.55,74929.86,0.0,-0.92411,5e-05,10.38738]
[1776374965173,37.55,74931.83,0.0,-0.92399,5e-05,10.39991]
[1776374966527,37.55,74939.97,0.0,-0.92356,5e-05,10.4457]
[1776374967186,37.55,74939.97,0.0,-0.92356,5e-05,10.44585]
[1776374972220,37.55,74940.64,0.0,-0.92354,5e-05,10.44712]
[1776374976596,37.55,74934.62,0.0,-0.92385,5e-05,10.4141]
[1776374983298,37.56,74933.33,0.0,-0.9239,5e-05,10.4083]
[1776374988334,37.56,74931.8,0.0,-0.92397,5e-05,10.40077]
[1776374993368,37.56,74926.94,0.0,-0.92422,5e-05,10.37472]
[1776374998405,37.56,74930.34,0.0,-0.92403,5e-05,10.39484]
[1776375003441,37.56,74921.48,0.0,-0.92448,5e-05,10.34644]
[1776375005456,37.56,74915.85,0.0,-0.92477,5e-05,10.31569]
[1776375006812,37.56,74896.12,0.0,-0.92579,5e-05,10.20613]
[1776375007469,37.56,74896.12,0.0,-0.92579,5e-05,10.20621]
[1776375011499,37.57,74888.69,0.0,-0.92616,5e-05,10.16554]
[1776375015530,37.57,74883.64,0.0,-0.92642,5e-05,10.13827]
[1776375016882,37.57,74873.85,0.0,-0.92691,5e-05,10.08451]
[1776375018549,37.57,74872.72,0.0,-0.92697,5e-05,10.07878]
[1776375023583,37.57,74868.83,0.0,-0.92715,5e-05,10.05873]
[1776375025597,37.57,74861.52,0.0,-0.92752,5e-05,10.01926]
[1776375030651,37.57,74846.33,0.0,-0.92828,5e-05,9.93582]
[1776375032671,37.57,74852.65,0.0,-0.92799,5e-05,9.9671]
[1776375033673,37.57,74858.06,0.0,-0.92772,5e-05,9.99662]
[1776375035686,37.57,74865.7,0.0,-0.92733,5e-05,10.03874]
[1776375037029,37.57,74879.76,0.0,-0.92661,5e-05,10.11636]
[1776375037701,37.57,74879.76,0.0,-0.92661,5e-05,10.11655]
[1776375039715,37.57,74873.22,0.0,-0.92694,5e-05,10.08095]
[1776375043745,37.57,74879.06,0.0,-0.92663,5e-05,10.11406]
[1776375044751,37.57,74884.21,0.0,-0.92637,5e-05,10.14266]
[1776375046765,37.57,74893.32,0.0,-0.9259,5e-05,10.19328]
[1776375047772,37.58,74896.66,0.0,-0.92572,5e-05,10.21225]
[1776375051802,37.58,74895.75,0.0,-0.92577,5e-05,10.20736]
[1776375056844,37.58,74895.69,0.0,-0.92577,5e-05,10.20733]
[1776375058849,37.58,74901.08,0.0,-0.92548,5e-05,10.23808]
[1776375062877,37.58,74905.74,0.0,-0.92522,5e-05,10.26547]
[1776375064891,37.58,74914.56,0.0,-0.92476,5e-05,10.31515]
[1776375068919,37.58,74918.55,0.0,-0.92454,5e-05,10.33839]
[1776375073954,37.59,74918.57,0.0,-0.92453,5e-05,10.33963]
[1776375076975,37.59,74910.18,0.0,-0.92496,5e-05,10.29363]
[1776375077982,37.59,74909.08,0.0,-0.92502,5e-05,10.28782]
[1776375083017,37.59,74900.98,0.0,-0.92543,5e-05,10.24368]
[1776375084024,37.59,74894.04,0.0,-0.92578,5e-05,10.20523]
[1776375085031,37.59,74895.18,0.0,-0.92572,5e-05,10.2116]
[1776375090066,37.59,74896.3,0.0,-0.92566,5e-05,10.21805]
[1776375092080,37.59,74889.32,0.0,-0.92604,5e-05,10.17626]
[1776375094094,37.59,74896.99,0.0,-0.92564,5e-05,10.21926]
[1776375095101,37.59,74899.59,0.0,-0.92551,5e-05,10.23408]
[1776375101143,37.59,74896.19,0.0,-0.92568,5e-05,10.21529]
[1776375106177,37.59,74902.52,0.0,-0.92534,5e-05,10.2519]
[1776375107532,37.59,74909.17,0.0,-0.92499,5e-05,10.28961]
[1776375113226,37.6,74909.04,0.0,-0.92498,5e-05,10.29058]
[1776375118263,37.6,74907.42,0.0,-0.92505,5e-05,10.28316]
[1776375121294,37.6,74910.53,0.0,-0.92488,5e-05,10.3013]
[1776375123299,37.6,74915.09,0.0,-0.92464,5e-05,10.32713]
[1776375126324,37.6,74924.47,0.0,-0.92414,5e-05,10.38017]
[1776375127671,37.6,74935.09,0.0,-0.92358,5e-05,10.43957]
[1776375132361,37.6,74932.07,0.0,-0.92374,5e-05,10.42295]
[1776375135382,37.6,74938.07,0.0,-0.92342,5e-05,10.45677]
[1776375136389,37.6,74943.57,0.0,-0.92313,5e-05,10.48761]
[1776375141425,37.6,74945.72,0.0,-0.92302,5e-05,10.49965]
[1776375146460,37.6,74943.83,0.0,-0.92312,5e-05,10.48901]
[1776375152504,37.6,74944.27,0.0,-0.92312,5e-05,10.48813]
[1776375154520,37.6,74936.48,0.0,-0.92353,5e-05,10.44455]
[1776375159553,37.61,74938.53,0.0,-0.92342,5e-05,10.45635]
[1776375162578,37.61,74933.07,0.0,-0.9237,5e-05,10.42609]
[1776375167951,37.61,74932.85,0.0,-0.92371,5e-05,10.42559]
[1776375173655,37.61,74938.43,0.0,-0.92341,5e-05,10.45763]
[1776375178690,37.61,74935.34,0.0,-0.92356,5e-05,10.44107]
[1776375181712,37.61,74942.46,0.0,-0.92318,5e-05,10.48136]
[1776375183728,37.61,74947.7,0.0,-0.9229,5e-05,10.51089]
[1776375192789,37.61,74948.1,0.0,-0.92288,5e-05,10.5134]
[1776375196816,37.61,74945.93,0.0,-0.923,5e-05,10.50117]
[1776375201851,37.61,74943.63,0.0,-0.92312,5e-05,10.48812]
[1776375208231,37.61,74942.95,0.0,-0.92316,5e-05,10.48413]
[1776375217963,37.61,74942.02,0.0,-0.92323,5e-05,10.47513]
[1776375224011,37.61,74940.76,0.0,-0.9233,5e-05,10.46765]
[1776375230047,37.61,74940.52,0.0,-0.92332,5e-05,10.46581]
[1776375235082,37.61,74940.83,0.0,-0.92331,5e-05,10.46707]
[1776375242132,37.61,74940.12,0.0,-0.92335,5e-05,10.4624]
[1776375245154,37.61,74945.18,0.0,-0.92309,5e-05,10.49042]
[1776375251196,37.6,74948.29,0.0,-0.92293,5e-05,10.50696]
[1776375256231,37.6,74951.56,0.0,-0.92277,5e-05,10.52449]
[1776375258245,37.6,74958.41,0.0,-0.92241,5e-05,10.56268]
[1776375263284,37.6,74961.01,0.0,-0.92228,5e-05,10.57623]
[1776375268653,37.6,74965.86,0.0,-0.92203,5e-05,10.60234]
[1776375274361,37.6,74970.66,0.0,-0.92181,5e-05,10.625]
[1776375278723,37.59,74980.47,0.0,-0.9213,5e-05,10.67924]
[1776375284431,37.59,74981.79,0.0,-0.92124,5e-05,10.68498]
[1776375289466,37.59,74984.67,0.0,-0.9211,5e-05,10.69985]
[1776375295508,37.59,74986.16,0.0,-0.92104,5e-05,10.70657]
[1776375300544,37.58,74987.37,0.0,-0.92099,5e-05,10.71199]
[1776375302558,37.58,74994.93,0.0,-0.92059,5e-05,10.75429]
[1776375303564,37.58,75000.71,0.0,-0.92028,5e-05,10.78678]
[1776375308955,37.58,75003.78,0.0,-0.92013,5e-05,10.80222]
[1776375314650,37.57,75005.12,0.0,-0.92008,5e-05,10.80743]
[1776375319682,37.57,75007.02,0.0,-0.92,5e-05,10.81623]
[1776375324717,37.57,75010.93,0.0,-0.91981,5e-05,10.83639]
[1776375329094,37.56,75003.02,0.0,-0.92025,5e-05,10.7896]
[1776375329756,37.56,75003.02,0.0,-0.92026,5e-05,10.78925]
[1776375331770,37.56,74997.62,0.0,-0.92058,5e-05,10.75459]
[1776375336804,37.56,74997.52,0.0,-0.9206,5e-05,10.75256]
[1776375339164,37.56,74990.41,0.0,-0.92099,5e-05,10.7116]
[1776375340832,37.56,74984.79,0.0,-0.92129,5e-05,10.67932]
[1776375343853,37.56,74977.99,0.0,-0.92166,5e-05,10.64033]
[1776375344860,37.56,74971.08,0.0,-0.92203,5e-05,10.60117]
[1776375349235,37.56,74953.39,0.0,-0.92297,5e-05,10.50125]
[1776375354931,37.56,74950.28,0.0,-0.92314,5e-05,10.48394]
[1776375356944,37.56,74956.56,0.0,-0.92281,5e-05,10.51922]
[1776375359305,37.56,74961.99,0.0,-0.92252,5e-05,10.54969]
[1776375359969,37.56,74962.01,0.0,-0.92252,5e-05,10.5497]
[1776375360976,37.56,74971.39,0.0,-0.92202,5e-05,10.60244]
[1776375363999,37.55,74983.97,0.0,-0.92135,5e-05,10.67291]
[1776375369375,37.55,74985.92,0.0,-0.92126,5e-05,10.68252]
[1776375375078,37.55,74989.97,0.0,-0.92106,5e-05,10.70377]
[1776375376083,37.55,74984.4,0.0,-0.92136,5e-05,10.67188]
[1776375377090,37.55,74977.45,0.0,-0.92174,5e-05,10.63227]
[1776375378097,37.55,74976.22,0.0,-0.92181,5e-05,10.62513]
[1776375381119,37.55,74967.95,0.0,-0.92225,5e-05,10.57797]
[1776375383133,37.55,74959.94,0.0,-0.92268,5e-05,10.53265]
[1776375386154,37.55,74952.39,0.0,-0.92309,5e-05,10.48925]
[1776375389184,37.54,74931.22,0.0,-0.92421,5e-05,10.37023]
[1776375390192,37.54,74918.8,0.0,-0.92485,5e-05,10.30112]
[1776375391198,37.55,74918.91,0.0,-0.92486,5e-05,10.29875]
[1776375396232,37.54,74915.99,0.0,-0.92502,5e-05,10.28178]
[1776375398255,37.54,74915.25,0.0,-0.92506,5e-05,10.2775]
[1776375403281,37.54,74917.54,0.0,-0.92495,5e-05,10.28989]
[1776375407309,37.54,74922.99,0.0,-0.92467,5e-05,10.31997]
[1776375409323,37.54,74929.52,0.0,-0.92433,5e-05,10.35619]
[1776375410330,37.54,74935.84,0.0,-0.924,5e-05,10.39135]
[1776375411337,37.54,74934.57,0.0,-0.92407,5e-05,10.38404]
[1776375416372,37.54,74933.93,0.0,-0.92411,5e-05,10.37944]
[1776375421408,37.54,74931.07,0.0,-0.92427,5e-05,10.36242]
[1776375423421,37.54,74944.76,0.0,-0.92355,5e-05,10.43905]
[1776375424429,37.54,74950.69,0.0,-0.92324,5e-05,10.47241]
[1776375425437,37.54,74952.73,0.0,-0.92313,5e-05,10.48389]
[1776375430470,37.54,74950.1,0.0,-0.92327,5e-05,10.46915]
[1776375433492,37.54,74942.07,0.0,-0.9237,5e-05,10.42375]
[1776375434501,37.54,74938.93,0.0,-0.92386,5e-05,10.40583]
[1776375439874,37.54,74938.56,0.0,-0.92389,5e-05,10.40312]
[1776375445575,37.54,74942.53,0.0,-0.92368,5e-05,10.42559]
[1776375450612,37.54,74938.29,0.0,-0.9239,5e-05,10.40199]
[1776375453632,37.54,74931.19,0.0,-0.92429,5e-05,10.35916]
[1776375454639,37.54,74930.41,0.0,-0.92434,5e-05,10.35452]
[1776375460019,37.53,74934.37,0.0,-0.92414,5e-05,10.37509]
[1776375461688,37.53,74940.18,0.0,-0.92384,5e-05,10.40733]
[1776375462700,37.53,74941.68,0.0,-0.92377,5e-05,10.41505]
[1776375467730,37.53,74943.99,0.0,-0.92365,5e-05,10.42815]
[1776375473772,37.53,74944.96,0.0,-0.92361,5e-05,10.43173]
[1776375480157,37.53,74943.87,0.0,-0.92369,5e-05,10.42331]
[1776375486863,37.52,74945.62,0.0,-0.92363,5e-05,10.43026]
[1776375491899,37.52,74944.04,0.0,-0.92373,5e-05,10.41935]
[1776375496954,37.51,74943.7,0.0,-0.92377,5e-05,10.41543]
[1776375500297,37.51,74931.59,0.0,-0.92441,5e-05,10.34661]
[1776375506016,37.51,74930.18,0.0,-0.9245,5e-05,10.33702]
[1776375510371,37.51,74937.08,0.0,-0.92415,5e-05,10.37438]
[1776375513073,37.51,74944.81,0.0,-0.92378,5e-05,10.41373]
[1776375517101,37.51,74954.67,0.0,-0.92326,5e-05,10.46893]
[1776375522137,37.5,74951.96,0.0,-0.9234,5e-05,10.45343]
[1776375526163,37.5,74943.24,0.0,-0.92386,5e-05,10.40453]
[1776375531198,37.51,74942.23,0.0,-0.92391,5e-05,10.39916]
[1776375536234,37.51,74939.09,0.0,-0.92407,5e-05,10.38193]
[1776375541272,37.51,74937.34,0.0,-0.92417,5e-05,10.37179]
[1776375542276,37.51,74945.95,0.0,-0.92372,5e-05,10.42011]
[1776375543282,37.51,74949.61,0.0,-0.92352,5e-05,10.44067]
[1776375547311,37.51,74952.91,0.0,-0.92335,5e-05,10.45915]
[1776375551339,37.5,74958.45,0.0,-0.92306,5e-05,10.49012]
[1776375561409,37.5,74958.72,0.0,-0.92305,5e-05,10.49104]
[1776375566444,37.5,74963.0,0.0,-0.92282,5e-05,10.5149]
[1776375571479,37.5,74962.49,0.0,-0.92287,5e-05,10.50862]
[1776375576514,37.5,74964.07,0.0,-0.92279,5e-05,10.5175]
[1776375582556,37.5,74964.16,0.0,-0.92279,5e-05,10.51802]
[1776375588598,37.5,74958.93,0.0,-0.92306,5e-05,10.48872]
[1776375594640,37.5,74958.01,0.0,-0.92311,5e-05,10.48385]
[1776375600691,37.5,74960.88,0.0,-0.92296,5e-05,10.50004]
[1776375601693,37.5,74968.09,0.0,-0.92257,5e-05,10.54066]
[1776375602700,37.5,74975.48,0.0,-0.92218,5e-05,10.58231]
[1776375603714,37.5,74979.56,0.0,-0.92196,5e-05,10.60523]
[1776375605722,37.5,74972.08,0.0,-0.92237,5e-05,10.5626]
[1776375607735,37.5,74966.01,0.0,-0.92269,5e-05,10.52815]
[1776375611073,37.5,74958.61,0.0,-0.92308,5e-05,10.48631]
[1776375618812,37.5,74955.31,0.0,-0.92326,5e-05,10.46772]
[1776375623848,37.5,74951.87,0.0,-0.92344,5e-05,10.44841]
[1776375628885,37.5,74950.45,0.0,-0.92352,5e-05,10.44051]
[1776375633958,37.5,74955.89,0.0,-0.92325,5e-05,10.46789]
[1776375634945,37.5,74955.89,0.0,-0.92325,5e-05,10.46788]
[1776375635950,37.5,74970.02,0.0,-0.9225,5e-05,10.54733]
[1776375639978,37.5,74975.52,0.0,-0.92221,5e-05,10.57776]
[1776375646021,37.5,74978.45,0.0,-0.92207,5e-05,10.59331]
[1776375651357,37.5,74981.03,0.0,-0.92194,5e-05,10.60705]
[1776375654080,37.5,74986.47,0.0,-0.92165,5e-05,10.6373]
[1776375659114,37.5,74988.72,0.0,-0.92154,5e-05,10.64903]
[1776375664150,37.49,74994.32,0.0,-0.92125,5e-05,10.67971]
[1776375669187,37.49,74995.62,0.0,-0.92119,5e-05,10.68595]
[1776375674221,37.49,74996.4,0.0,-0.92116,5e-05,10.68927]
[1776375679258,37.49,74995.17,0.0,-0.92123,5e-05,10.68141]
[1776375680266,37.49,74988.52,0.0,-0.92159,5e-05,10.64348]
[1776375681571,37.49,74985.99,0.0,-0.92173,5e-05,10.62901]
[1776375684290,37.49,74983.64,0.0,-0.92186,5e-05,10.6149]
[1776375686306,37.48,74977.97,0.0,-0.92218,5e-05,10.58192]
[1776375691641,37.48,74972.16,0.0,-0.92253,5e-05,10.54384]
[1776375694362,37.48,74976.23,0.0,-0.92231,5e-05,10.56682]
[1776375697382,37.48,74982.65,0.0,-0.92197,5e-05,10.60299]
[1776375698389,37.48,74993.17,0.0,-0.9214,5e-05,10.66248]
[1776375700403,37.48,74997.07,0.0,-0.9212,5e-05,10.68423]
[1776375705438,37.48,74997.24,0.0,-0.9212,5e-05,10.6841]
[1776375708460,37.48,74991.84,0.0,-0.9215,5e-05,10.65275]
[1776375710473,37.48,74985.95,0.0,-0.92182,5e-05,10.61899]
[1776375715508,37.48,74986.8,0.0,-0.92178,5e-05,10.62314]
[1776375720543,37.47,74987.67,0.0,-0.92174,5e-05,10.62743]
[1776375723565,37.47,74976.12,0.0,-0.92236,5e-05,10.5617]
[1776375724570,37.47,74972.38,0.0,-0.92256,5e-05,10.54055]
[1776375725578,37.47,74967.07,0.0,-0.92284,5e-05,10.51059]
[1776375727592,37.47,74976.91,0.0,-0.92232,5e-05,10.56621]
[1776375728599,37.47,74980.68,0.0,-0.92212,5e-05,10.58749]
[1776375732628,37.47,74990.15,0.0,-0.92161,5e-05,10.64079]
[1776375733633,37.47,74992.57,0.0,-0.92148,5e-05,10.65437]
[1776375735648,37.47,74996.83,0.0,-0.92126,5e-05,10.67816]
[1776375740682,37.47,74995.72,0.0,-0.92133,5e-05,10.67073]
[1776375746725,37.47,74996.19,0.0,-0.92131,5e-05,10.67218]
[1776375751763,37.47,74998.25,0.0,-0.92124,5e-05,10.67954]
[1776375756796,37.46,74998.61,0.0,-0.92123,5e-05,10.68055]
[1776375762841,37.46,74997.39,0.0,-0.9213,5e-05,10.67247]
[1776375768882,37.46,74999.23,0.0,-0.92121,5e-05,10.68179]
[1776375773918,37.46,74999.28,0.0,-0.92122,5e-05,10.68109]
[1776375778953,37.46,75000.2,0.0,-0.92118,5e-05,10.68534]
[1776375782278,37.46,74988.34,0.0,-0.92183,5e-05,10.61739]
[1776375782980,37.46,74988.34,0.0,-0.92183,5e-05,10.61724]
[1776375783988,37.46,74987.68,0.0,-0.92186,5e-05,10.61341]
[1776375789024,37.46,74982.42,0.0,-0.92215,5e-05,10.5832]
[1776375792349,37.45,74988.27,0.0,-0.92184,5e-05,10.61602]
[1776375797080,37.45,74995.75,0.0,-0.92144,5e-05,10.65804]
[1776375802419,37.45,74999.83,0.0,-0.92123,5e-05,10.68025]
[1776375808157,37.45,75000.48,0.0,-0.9212,5e-05,10.68313]
[1776375813193,37.45,74997.02,0.0,-0.92142,5e-05,10.65935]
[1776375814199,37.45,74990.6,0.0,-0.92177,5e-05,10.62277]
[1776375815211,37.45,74988.19,0.0,-0.9219,5e-05,10.60903]
[1776375816215,37.45,74981.67,0.0,-0.92225,5e-05,10.57205]
[1776375817221,37.45,74979.67,0.0,-0.92235,5e-05,10.56074]
[1776375822559,37.45,74979.8,0.0,-0.92234,5e-05,10.56162]
[1776375828302,37.45,74977.51,0.0,-0.92246,5e-05,10.54885]
[1776375831323,37.45,74972.32,0.0,-0.92274,5e-05,10.51968]
[1776375832633,37.45,74967.16,0.0,-0.92301,5e-05,10.49076]
[1776375835352,37.45,74979.51,0.0,-0.92235,5e-05,10.56068]
[1776375836362,37.45,74981.19,0.0,-0.92226,5e-05,10.57018]
[1776375837366,37.45,74974.0,0.0,-0.92265,5e-05,10.52953]
[1776375838372,37.45,74971.11,0.0,-0.9228,5e-05,10.51334]
[1776375842706,37.45,74965.34,0.0,-0.9231,5e-05,10.48114]
[1776375844419,37.45,74974.76,0.0,-0.9226,5e-05,10.5344]
[1776375845425,37.45,74982.24,0.0,-0.9222,5e-05,10.57672]
[1776375850474,37.45,74979.13,0.0,-0.92237,5e-05,10.55911]
[1776375852777,37.45,74966.74,0.0,-0.92303,5e-05,10.48923]
[1776375853495,37.45,74966.74,0.0,-0.92303,5e-05,10.48933]
[1776375855507,37.45,74959.36,0.0,-0.92341,5e-05,10.44805]
[1776375857523,37.45,74968.1,0.0,-0.92295,5e-05,10.49747]
[1776375862847,37.45,74973.38,0.0,-0.92267,5e-05,10.52745]
[1776375868598,37.45,74975.38,0.0,-0.92256,5e-05,10.53882]
[1776375873635,37.45,74977.49,0.0,-0.92247,5e-05,10.5474]
[1776375878668,37.45,74977.56,0.0,-0.92247,5e-05,10.54775]
[1776375880682,37.45,74970.44,0.0,-0.92284,5e-05,10.50754]
[1776375881689,37.45,74964.02,0.0,-0.92318,5e-05,10.47141]
[1776375882987,37.45,74956.22,0.0,-0.9236,5e-05,10.42764]
[1776375883704,37.45,74956.22,0.0,-0.92359,5e-05,10.4278]
[1776375887731,37.45,74951.03,0.0,-0.92386,5e-05,10.39938]
[1776375892769,37.46,74948.41,0.0,-0.92399,5e-05,10.38566]
[1776375897803,37.46,74946.54,0.0,-0.92408,5e-05,10.37618]
[1776375902839,37.46,74951.81,0.0,-0.92379,5e-05,10.40668]
[1776375904855,37.46,74954.36,0.0,-0.92365,5e-05,10.42126]
[1776375907874,37.46,74947.81,0.0,-0.924,5e-05,10.38487]
[1776375911901,37.46,74942.22,0.0,-0.92428,5e-05,10.35422]
[1776375917943,37.46,74939.3,0.0,-0.92442,5e-05,10.3391]
[1776375923984,37.47,74938.45,0.0,-0.92446,5e-05,10.33555]
[1776375932041,37.47,74936.61,0.0,-0.92456,5e-05,10.32354]
[1776375937076,37.47,74933.08,0.0,-0.92473,5e-05,10.30482]
[1776375942111,37.47,74933.94,0.0,-0.92468,5e-05,10.31062]
[1776375945132,37.47,74942.13,0.0,-0.92425,5e-05,10.35694]
[1776375949161,37.47,74936.26,0.0,-0.92455,5e-05,10.32461]
[1776375954194,37.48,74938.21,0.0,-0.92444,5e-05,10.33634]
[1776375958222,37.48,74948.13,0.0,-0.92391,5e-05,10.39242]
[1776375959231,37.48,74945.02,0.0,-0.92408,5e-05,10.37504]
[1776375963565,37.48,74935.35,0.0,-0.92458,5e-05,10.32145]
[1776375967288,37.48,74940.85,0.0,-0.92429,5e-05,10.35265]
[1776375968295,37.48,74944.6,0.0,-0.92409,5e-05,10.37375]
[1776375969301,37.48,74953.35,0.0,-0.92363,5e-05,10.4229]
[1776375970308,37.48,74955.37,0.0,-0.92352,5e-05,10.43424]
[1776375973635,37.48,74948.94,0.0,-0.92386,5e-05,10.39817]
[1776375979372,37.48,74944.49,0.0,-0.92409,5e-05,10.37363]
[1776375982398,37.48,74940.78,0.0,-0.92428,5e-05,10.35325]
[1776375985414,37.48,74951.35,0.0,-0.92372,5e-05,10.41285]
[1776375986421,37.48,74956.51,0.0,-0.92345,5e-05,10.44188]
[1776375987428,37.48,74958.88,0.0,-0.92332,5e-05,10.4552]
[1776375990449,37.48,74968.31,0.0,-0.92282,5e-05,10.50824]
[1776375991456,37.48,74969.34,0.0,-0.92279,5e-05,10.51068]
[1776375996493,37.48,74965.55,0.0,-0.923,5e-05,10.48896]
[1776376000521,37.48,74959.95,0.0,-0.92329,5e-05,10.45734]
[1776376005565,37.48,74962.52,0.0,-0.92316,5e-05,10.47193]
[1776376007580,37.48,74967.69,0.0,-0.92288,5e-05,10.50101]
[1776376012615,37.48,74973.19,0.0,-0.92259,5e-05,10.53167]
[1776376015636,37.48,74966.72,0.0,-0.92294,5e-05,10.49506]
[1776376020672,37.48,74966.31,0.0,-0.92296,5e-05,10.49276]
[1776376023990,37.48,74975.99,0.0,-0.92245,5e-05,10.54727]
[1776376029734,37.48,74979.53,0.0,-0.92226,5e-05,10.56674]
[1776376032755,37.48,74973.97,0.0,-0.92256,5e-05,10.53512]
[1776376035785,37.48,74967.59,0.0,-0.9229,5e-05,10.49915]
[1776376037791,37.48,74960.68,0.0,-0.92327,5e-05,10.46034]
[1776376040810,37.48,74955.63,0.0,-0.92353,5e-05,10.43222]
[1776376045850,37.48,74959.63,0.0,-0.92331,5e-05,10.45528]
[1776376046856,37.48,74966.09,0.0,-0.92297,5e-05,10.49172]
[1776376047863,37.48,74968.42,0.0,-0.92285,5e-05,10.50486]
[1776376049877,37.48,74975.36,0.0,-0.92248,5e-05,10.54398]
[1776376054915,37.48,74979.1,0.0,-0.9223,5e-05,10.56151]
[1776376058943,37.48,74985.0,0.0,-0.92199,5e-05,10.59462]
[1776376064276,37.48,74986.98,0.0,-0.92189,5e-05,10.60542]
[1776376070020,37.48,74988.53,0.0,-0.92181,5e-05,10.61362]
[1776376076062,37.47,74989.48,0.0,-0.92177,5e-05,10.6182]
[1776376083111,37.47,74989.95,0.0,-0.92175,5e-05,10.6199]
[1776376088146,37.47,74991.88,0.0,-0.92165,5e-05,10.6302]
[1776376093181,37.47,74993.03,0.0,-0.9216,5e-05,10.63605]
[1776376097209,37.47,75003.55,0.0,-0.92104,5e-05,10.69528]
[1776376098216,37.47,75008.01,0.0,-0.9208,5e-05,10.72045]
[1776376100232,37.47,75013.68,0.0,-0.92049,5e-05,10.75222]
[1776376102244,37.47,75009.81,0.0,-0.92071,5e-05,10.72951]
[1776376103251,37.47,75004.95,0.0,-0.92098,5e-05,10.70155]
[1776376104258,37.47,75005.21,0.0,-0.92097,5e-05,10.7028]
[1776376109293,37.46,75003.22,0.0,-0.92108,5e-05,10.69043]
[1776376114328,37.46,74998.19,0.0,-0.92138,5e-05,10.6577]
[1776376117348,37.46,74994.05,0.0,-0.92161,5e-05,10.6339]
[1776376122385,37.46,74994.18,0.0,-0.92161,5e-05,10.63425]
[1776376128426,37.46,74995.33,0.0,-0.92155,5e-05,10.64032]
[1776376132454,37.46,75000.77,0.0,-0.92126,5e-05,10.67092]
[1776376137489,37.46,75002.74,0.0,-0.92116,5e-05,10.68152]
[1776376142523,37.46,75002.66,0.0,-0.92117,5e-05,10.68028]
[1776376147559,37.46,75003.43,0.0,-0.92114,5e-05,10.68368]
[1776376149574,37.46,75011.48,0.0,-0.92071,5e-05,10.72906]
[1776376153600,37.45,75018.31,0.0,-0.92035,5e-05,10.76688]
[1776376154907,37.45,75020.47,0.0,-0.92024,5e-05,10.77851]
[1776376160650,37.45,75019.34,0.0,-0.92032,5e-05,10.77013]
[1776376165687,37.45,75016.65,0.0,-0.92049,5e-05,10.75245]
[1776376170720,37.44,75017.5,0.0,-0.92046,5e-05,10.75546]
[1776376175755,37.44,75016.43,0.0,-0.92055,5e-05,10.74432]
[1776376181796,37.44,75017.65,0.0,-0.92051,5e-05,10.74914]
[1776376186849,37.43,75014.02,0.0,-0.92072,5e-05,10.7266]
[1776376191867,37.43,75013.22,0.0,-0.92079,5e-05,10.72026]
[1776376196904,37.43,75011.3,0.0,-0.92091,5e-05,10.70758]
[1776376201938,37.42,75011.08,0.0,-0.92093,5e-05,10.7046]
[1776376206973,37.42,75009.6,0.0,-0.92103,5e-05,10.69446]
[1776376212013,37.42,75005.13,0.0,-0.92129,5e-05,10.66742]
[1776376217049,37.42,75004.07,0.0,-0.92136,5e-05,10.66]
[1776376222079,37.41,75004.87,0.0,-0.92133,5e-05,10.66326]
[1776376227114,37.41,75005.96,0.0,-0.92128,5e-05,10.66828]
[1776376231141,37.41,75011.64,0.0,-0.92101,5e-05,10.69636]
[1776376236177,37.41,75009.74,0.0,-0.92112,5e-05,10.68426]
[1776376241227,37.41,75008.62,0.0,-0.92119,5e-05,10.67677]
[1776376242221,37.41,75003.39,0.0,-0.92148,5e-05,10.6468]
[1776376243229,37.41,75000.55,0.0,-0.92163,5e-05,10.63051]
[1776376249271,37.4,75000.72,0.0,-0.92163,5e-05,10.63068]
[1776376255312,37.4,74999.39,0.0,-0.92171,5e-05,10.62232]
[1776376260349,37.4,74996.75,0.0,-0.92186,5e-05,10.60677]
[1776376265384,37.4,75002.58,0.0,-0.92155,5e-05,10.63944]
[1776376270419,37.4,75005.41,0.0,-0.9214,5e-05,10.6549]
[1776376274448,37.4,75011.12,0.0,-0.9211,5e-05,10.68685]
[1776376279482,37.4,75010.9,0.0,-0.92112,5e-05,10.68472]
[1776376284516,37.4,75006.98,0.0,-0.92134,5e-05,10.66162]
[1776376289553,37.39,75007.38,0.0,-0.92132,5e-05,10.66323]
[1776376293580,37.39,75000.36,0.0,-0.92173,5e-05,10.61952]
[1776376294587,37.39,74991.27,0.0,-0.92222,5e-05,10.56786]
[1776376295895,37.39,74986.16,0.0,-0.92249,5e-05,10.53896]
[1776376301636,37.39,74985.81,0.0,-0.9225,5e-05,10.53732]
[1776376304658,37.39,74993.83,0.0,-0.92207,5e-05,10.58296]
[1776376305965,37.39,75000.0,0.0,-0.92174,5e-05,10.61801]
[1776376307678,37.39,75002.15,0.0,-0.92163,5e-05,10.63019]
[1776376312713,37.39,75000.05,0.0,-0.92174,5e-05,10.61798]
[1776376317748,37.39,74995.91,0.0,-0.92197,5e-05,10.5943]
[1776376320769,37.39,74990.44,0.0,-0.92226,5e-05,10.56328]
[1776376321776,37.39,74985.27,0.0,-0.92254,5e-05,10.53404]
[1776376323797,37.39,74985.69,0.0,-0.92251,5e-05,10.53659]
[1776376326105,37.39,74991.18,0.0,-0.92222,5e-05,10.5679]
[1776376331846,37.39,74996.57,0.0,-0.92192,5e-05,10.59866]
[1776376333860,37.39,75002.54,0.0,-0.9216,5e-05,10.63254]
[1776376339910,37.39,75007.38,0.0,-0.92135,5e-05,10.65962]
[1776376344937,37.39,75007.63,0.0,-0.92134,5e-05,10.66061]
[1776376349973,37.39,75008.06,0.0,-0.92132,5e-05,10.6626]
[1776376356315,37.39,75008.9,0.0,-0.9213,5e-05,10.66347]
[1776376362061,37.39,75009.95,0.0,-0.92125,5e-05,10.66878]
[1776376367096,37.39,75010.44,0.0,-0.92123,5e-05,10.67099]
[1776376372131,37.39,75004.33,0.0,-0.92157,5e-05,10.63568]
[1776376376457,37.39,74999.04,0.0,-0.92185,5e-05,10.60544]
[1776376386526,37.39,74991.34,0.0,-0.92227,5e-05,10.56171]
[1776376392270,37.39,74988.06,0.0,-0.92244,5e-05,10.54336]
[1776376397306,37.39,74985.76,0.0,-0.92256,5e-05,10.53066]
[1776376401334,37.39,74981.43,0.0,-0.92279,5e-05,10.50656]
[1776376406666,37.39,74980.47,0.0,-0.92283,5e-05,10.50173]
[1776376412411,37.39,74976.36,0.0,-0.92306,5e-05,10.47607]
[1776376417446,37.39,74977.41,0.0,-0.923,5e-05,10.48281]
[1776376422482,37.39,74977.11,0.0,-0.92301,5e-05,10.4819]
[1776376427516,37.4,74977.29,0.0,-0.92299,5e-05,10.48371]
[1776376432552,37.4,74976.53,0.0,-0.92302,5e-05,10.48024]
[1776376437586,37.4,74973.78,0.0,-0.92316,5e-05,10.46554]
[1776376443630,37.4,74974.54,0.0,-0.92311,5e-05,10.47089]
[1776376446651,37.4,74965.75,0.0,-0.92357,5e-05,10.42188]
[1776376447660,37.4,74964.37,0.0,-0.92364,5e-05,10.41436]
[1776376451686,37.4,74958.93,0.0,-0.92392,5e-05,10.38484]
[1776376453699,37.4,74966.83,0.0,-0.9235,5e-05,10.42979]
[1776376454708,37.41,74974.43,0.0,-0.92309,5e-05,10.47281]
[1776376455713,37.41,74979.25,0.0,-0.92284,5e-05,10.50015]
[1776376457044,37.41,74987.74,0.0,-0.92238,5e-05,10.54826]
[1776376457728,37.41,74987.74,0.0,-0.92238,5e-05,10.54831]
[1776376459743,37.41,74980.27,0.0,-0.92278,5e-05,10.50613]
[1776376460749,37.41,74981.0,0.0,-0.92274,5e-05,10.51035]
[1776376465784,37.41,74980.75,0.0,-0.92275,5e-05,10.50935]
[1776376470819,37.41,74979.49,0.0,-0.92281,5e-05,10.50262]
[1776376475854,37.41,74978.14,0.0,-0.9229,5e-05,10.49211]
[1776376477184,37.41,74969.61,0.0,-0.92335,5e-05,10.44418]
[1776376478878,37.41,74963.88,0.0,-0.92365,5e-05,10.41208]
[1776376479885,37.41,74963.35,0.0,-0.92368,5e-05,10.40929]
[1776376484920,37.41,74960.39,0.0,-0.92383,5e-05,10.39369]
[1776376489956,37.41,74962.96,0.0,-0.92368,5e-05,10.40909]
[1776376494992,37.41,74967.98,0.0,-0.92341,5e-05,10.43821]
[1776376500029,37.42,74968.32,0.0,-0.92338,5e-05,10.44105]
[1776376507394,37.42,74970.67,0.0,-0.92325,5e-05,10.45539]
[1776376513117,37.42,74972.05,0.0,-0.92316,5e-05,10.46412]
[1776376522180,37.42,74971.75,0.0,-0.92317,5e-05,10.46382]
[1776376527534,37.42,74971.88,0.0,-0.92315,5e-05,10.46535]
[1776376533258,37.42,74973.26,0.0,-0.92309,5e-05,10.4708]
[1776376543326,37.43,74973.79,0.0,-0.92305,5e-05,10.47537]
[1776376548363,37.43,74973.45,0.0,-0.92306,5e-05,10.47424]
[1776376553397,37.43,74973.6,0.0,-0.92304,5e-05,10.47588]
[1776376558433,37.43,74973.97,0.0,-0.92301,5e-05,10.47869]
[1776376565488,37.43,74974.25,0.0,-0.92299,5e-05,10.48115]
[1776376573543,37.43,74972.84,0.0,-0.92306,5e-05,10.47412]
[1776376577570,37.43,74979.43,0.0,-0.9227,5e-05,10.51167]
[1776376578576,37.43,74985.95,0.0,-0.92235,5e-05,10.54858]
[1776376579583,37.43,74989.37,0.0,-0.92217,5e-05,10.56792]
[1776376584618,37.43,74990.65,0.0,-0.9221,5e-05,10.57498]
[1776376589653,37.43,74991.56,0.0,-0.92206,5e-05,10.57995]
[1776376594689,37.43,74991.51,0.0,-0.92208,5e-05,10.57623]
[1776376596703,37.43,74986.3,0.0,-0.92236,5e-05,10.5467]
[1776376598718,37.43,74982.8,0.0,-0.92255,5e-05,10.52698]
[1776376600730,37.43,74978.63,0.0,-0.92277,5e-05,10.50357]
[1776376602744,37.43,74972.12,0.0,-0.92311,5e-05,10.46707]
[1776376607779,37.44,74969.87,0.0,-0.92323,5e-05,10.45512]
[1776376612815,37.44,74973.6,0.0,-0.92302,5e-05,10.47676]
[1776376617849,37.44,74972.99,0.0,-0.92305,5e-05,10.47393]
[1776376622884,37.44,74967.06,0.0,-0.92336,5e-05,10.44117]
[1776376626916,37.44,74959.63,0.0,-0.92374,5e-05,10.40008]
[1776376628241,37.44,74957.46,0.0,-0.92385,5e-05,10.38834]
[1776376633965,37.44,74950.06,0.0,-0.92423,5e-05,10.34801]
[1776376636986,37.44,74941.06,0.0,-0.9247,5e-05,10.29841]
[1776376638312,37.45,74933.9,0.0,-0.92506,5e-05,10.25909]
[1776376640010,37.45,74922.33,0.0,-0.92566,5e-05,10.19503]
[1776376641016,37.45,74922.54,0.0,-0.92565,5e-05,10.19665]
[1776376644038,37.45,74917.38,0.0,-0.9259,5e-05,10.16944]
[1776376649073,37.45,74921.7,0.0,-0.92566,5e-05,10.1952]
[1776376652094,37.45,74932.13,0.0,-0.92513,5e-05,10.25143]
[1776376653103,37.46,74934.74,0.0,-0.92499,5e-05,10.26638]
[1776376658452,37.46,74937.03,0.0,-0.92485,5e-05,10.28127]
[1776376664182,37.46,74940.59,0.0,-0.92465,5e-05,10.30267]
[1776376669214,37.46,74938.4,0.0,-0.92474,5e-05,10.29212]
[1776376674250,37.47,74934.48,0.0,-0.92494,5e-05,10.27093]
[1776376679284,37.47,74931.25,0.0,-0.92511,5e-05,10.25265]
[1776376684321,37.47,74927.68,0.0,-0.92528,5e-05,10.23424]
[1776376687342,37.47,74921.38,0.0,-0.92561,5e-05,10.19963]
[1776376692377,37.47,74917.74,0.0,-0.92579,5e-05,10.17977]
[1776376696406,37.47,74923.66,0.0,-0.92548,5e-05,10.21297]
[1776376701441,37.47,74926.51,0.0,-0.92532,5e-05,10.23025]
[1776376706480,37.47,74926.9,0.0,-0.92529,5e-05,10.23377]
[1776376708817,37.48,74911.48,0.0,-0.92608,5e-05,10.14869]
[1776376712518,37.48,74911.82,0.0,-0.92608,5e-05,10.14792]
[1776376714534,37.48,74919.37,0.0,-0.92568,5e-05,10.19013]
[1776376715541,37.48,74921.19,0.0,-0.92559,5e-05,10.20034]
[1776376718888,37.48,74936.67,0.0,-0.92478,5e-05,10.28754]
[1776376719569,37.48,74936.67,0.0,-0.92477,5e-05,10.2879]
[1776376723597,37.48,74939.16,0.0,-0.92463,5e-05,10.3031]
[1776376728958,37.48,74932.57,0.0,-0.92496,5e-05,10.26736]
[1776376734674,37.48,74927.69,0.0,-0.92522,5e-05,10.23975]
[1776376740715,37.48,74924.93,0.0,-0.92537,5e-05,10.22431]
[1776376743742,37.48,74931.33,0.0,-0.92503,5e-05,10.25995]
[1776376744748,37.48,74931.44,0.0,-0.92503,5e-05,10.26051]
[1776376750793,37.48,74934.49,0.0,-0.92487,5e-05,10.27706]
[1776376755828,37.48,74936.37,0.0,-0.92478,5e-05,10.28695]
[1776376760863,37.48,74936.69,0.0,-0.92477,5e-05,10.28803]
[1776376765898,37.48,74938.16,0.0,-0.9247,5e-05,10.29547]
[1776376772947,37.48,74938.17,0.0,-0.92473,5e-05,10.29121]
[1776376777983,37.48,74940.16,0.0,-0.92463,5e-05,10.30158]
[1776376783017,37.47,74940.7,0.0,-0.92461,5e-05,10.30383]
[1776376788052,37.47,74943.75,0.0,-0.92446,5e-05,10.32007]
[1776376792081,37.47,74937.31,0.0,-0.92481,5e-05,10.28335]
[1776376795103,37.47,74937.83,0.0,-0.92478,5e-05,10.28586]
[1776376798123,37.47,74941.14,0.0,-0.92461,5e-05,10.30465]
[1776376801182,37.47,74946.73,0.0,-0.92431,5e-05,10.33635]
[1776376802154,37.47,74946.73,0.0,-0.9243,5e-05,10.33697]
[1776376803243,37.47,74953.1,0.0,-0.92397,5e-05,10.37265]
[1776376804179,37.47,74962.58,0.0,-0.92347,5e-05,10.42597]
[1776376805206,37.47,74983.24,0.0,-0.92237,5e-05,10.54245]
[1776376806211,37.47,74987.79,0.0,-0.92213,5e-05,10.56805]
[1776376808226,37.47,74979.04,0.0,-0.92259,5e-05,10.5187]
[1776376809553,37.47,74976.5,0.0,-0.92273,5e-05,10.50422]
[1776376812280,37.47,74982.44,0.0,-0.92242,5e-05,10.53754]
[1776376813288,37.47,74992.28,0.0,-0.92189,5e-05,10.59322]
[1776376814294,37.47,74993.48,0.0,-0.92183,5e-05,10.59962]
[1776376819627,37.47,74994.15,0.0,-0.9218,5e-05,10.6023]
[1776376825371,37.47,74994.25,0.0,-0.92181,5e-05,10.60143]
[1776376833427,37.46,74994.65,0.0,-0.92183,5e-05,10.5985]
[1776376838462,37.46,74995.26,0.0,-0.92181,5e-05,10.60072]
[1776376843497,37.46,74994.11,0.0,-0.92188,5e-05,10.59306]
[1776376848532,37.46,74995.02,0.0,-0.92184,5e-05,10.59707]
[1776376854574,37.46,74990.82,0.0,-0.92208,5e-05,10.57207]
[1776376859907,37.45,74993.59,0.0,-0.92194,5e-05,10.58681]
[1776376863647,37.45,75000.51,0.0,-0.92158,5e-05,10.62511]
[1776376865661,37.45,75006.9,0.0,-0.92124,5e-05,10.66082]
[1776376870696,37.45,75010.75,0.0,-0.92105,5e-05,10.68098]
[1776376875731,37.45,75010.6,0.0,-0.92107,5e-05,10.67835]
[1776376877745,37.44,75016.93,0.0,-0.92074,5e-05,10.71371]
[1776376878752,37.44,75022.93,0.0,-0.92041,5e-05,10.74754]
[1776376880048,37.44,75026.69,0.0,-0.92021,5e-05,10.76858]
[1776376883787,37.44,75032.14,0.0,-0.91993,5e-05,10.7979]
[1776376888823,37.44,75035.0,0.0,-0.9198,5e-05,10.81194]
[1776376893857,37.43,75041.04,0.0,-0.91951,5e-05,10.84088]
[1776376895872,37.43,75051.62,0.0,-0.91894,6e-05,10.90068]
[1776376896879,37.43,75052.94,0.0,-0.91887,6e-05,10.9077]
[1776376901914,37.42,75053.66,0.0,-0.91886,6e-05,10.90891]
[1776376904968,37.42,75063.2,0.0,-0.91835,6e-05,10.96215]
[1776376906950,37.42,75087.2,0.0,-0.91702,6e-05,11.10021]
[1776376907958,37.42,75087.75,0.0,-0.91699,6e-05,11.10335]
[1776376910982,37.42,75093.38,0.0,-0.91667,6e-05,11.13585]
[1776376912996,37.42,75091.95,0.0,-0.91676,6e-05,11.12729]
[1776376918032,37.42,75098.94,0.0,-0.91637,6e-05,11.16738]
[1776376920044,37.42,75100.47,0.0,-0.91628,6e-05,11.17597]
[1776376924075,37.42,75106.31,0.0,-0.91596,6e-05,11.20928]
[1776376926088,37.42,75111.14,0.0,-0.91569,6e-05,11.23697]
[1776376929116,37.41,75107.69,0.0,-0.9159,6e-05,11.21591]
[1776376930123,37.41,75104.01,0.0,-0.91611,6e-05,11.19418]
[1776376935158,37.41,75101.35,0.0,-0.91627,6e-05,11.17753]
[1776376940193,37.41,75099.67,0.0,-0.91637,6e-05,11.16669]
[1776376941204,37.41,75085.3,0.0,-0.91719,6e-05,11.08295]
[1776376942211,37.41,75081.88,0.0,-0.91738,6e-05,11.06303]
[1776376947242,37.41,75077.96,0.0,-0.9176,6e-05,11.04009]
[1776376952278,37.41,75082.92,0.0,-0.91735,6e-05,11.06543]
[1776376954302,37.41,75084.32,0.0,-0.91727,6e-05,11.07343]
[1776376958320,37.41,75075.86,0.0,-0.91774,6e-05,11.02426]
[1776376960613,37.41,75073.88,0.0,-0.91785,6e-05,11.01291]
[1776376964362,37.41,75067.99,0.0,-0.91818,6e-05,10.97898]
[1776376968391,37.41,75073.14,0.0,-0.91789,6e-05,11.00907]
[1776376973427,37.41,75076.93,0.0,-0.91768,6e-05,11.03101]
[1776376976448,37.41,75092.7,0.0,-0.9168,6e-05,11.12229]
[1776376981484,37.41,75094.21,0.0,-0.91672,6e-05,11.13026]
[1776376986524,37.41,75088.34,0.0,-0.91706,6e-05,11.09551]
[1776376988552,37.41,75081.48,0.0,-0.91744,6e-05,11.05556]
[1776376989582,37.41,75074.69,0.0,-0.91782,6e-05,11.01624]
[1776376990833,37.41,75054.59,0.0,-0.91894,6e-05,10.89994]
[1776376991582,37.4,75054.59,0.0,-0.91894,6e-05,10.8996]
[1776376993593,37.4,75067.24,0.0,-0.91825,6e-05,10.97225]
[1776376998627,37.4,75065.51,0.0,-0.91834,6e-05,10.96246]
[1776376999669,37.4,75058.51,0.0,-0.91873,6e-05,10.92173]
[1776377003664,37.4,75054.46,0.0,-0.91897,6e-05,10.89713]
[1776377008699,37.4,75055.99,0.0,-0.91889,6e-05,10.90574]
[1776377012731,37.4,75061.05,0.0,-0.91862,6e-05,10.93216]
[1776377013737,37.4,75068.01,0.0,-0.91823,6e-05,10.97249]
[1776377017763,37.4,75076.01,0.0,-0.91778,6e-05,11.01929]
[1776377018769,37.4,75082.31,0.0,-0.91743,6e-05,11.05583]
[1776377023804,37.4,75074.46,0.0,-0.91786,6e-05,11.01076]
[1776377028845,37.41,75083.84,0.0,-0.91734,6e-05,11.06548]
[1776377031123,37.41,75078.83,0.0,-0.91762,6e-05,11.0365]
[1776377036897,37.41,75078.38,0.0,-0.91764,6e-05,11.03423]
[1776377043948,37.41,75082.66,0.0,-0.9174,6e-05,11.05925]
[1776377048988,37.41,75082.65,0.0,-0.9174,6e-05,11.05931]
[1776377051264,37.41,75061.31,0.0,-0.91859,6e-05,10.9355]
[1776377052007,37.41,75061.31,0.0,-0.91859,6e-05,10.93514]
[1776377053010,37.4,75057.25,0.0,-0.91882,6e-05,10.91145]
[1776377056034,37.4,75056.35,0.0,-0.91887,6e-05,10.9059]
[1776377061333,37.4,75061.03,0.0,-0.91862,6e-05,10.93205]
[1776377067108,37.4,75056.92,0.0,-0.91886,6e-05,10.90769]
[1776377069127,37.4,75051.76,0.0,-0.91914,6e-05,10.87779]
[1776377070130,37.4,75043.52,0.0,-0.9196,5e-05,10.83039]
[1776377071138,37.4,75041.44,0.0,-0.91974,5e-05,10.81514]
[1776377076171,37.4,75039.84,0.0,-0.91983,5e-05,10.8055]
[1776377080199,37.4,75033.3,0.0,-0.92019,5e-05,10.76776]
[1776377082213,37.4,75026.83,0.0,-0.92055,5e-05,10.73023]
[1776377087254,37.4,75023.75,0.0,-0.92073,5e-05,10.71092]
[1776377092292,37.39,75021.37,0.0,-0.92087,5e-05,10.69619]
[1776377093292,37.39,75028.79,0.0,-0.92047,5e-05,10.73793]
[1776377094299,37.39,75036.69,0.0,-0.92005,5e-05,10.78272]
[1776377096313,37.39,75045.09,0.0,-0.91958,6e-05,10.8316]
[1776377101348,37.39,75051.2,0.0,-0.91924,6e-05,10.86738]
[1776377102355,37.39,75057.02,0.0,-0.91891,6e-05,10.90113]
[1776377103363,37.4,75065.16,0.0,-0.91846,6e-05,10.94823]
[1776377106386,37.4,75071.22,0.0,-0.91812,6e-05,10.98367]
[1776377109404,37.39,75060.08,0.0,-0.91875,6e-05,10.91825]
[1776377114439,37.39,75059.28,0.0,-0.9188,6e-05,10.91257]
[1776377119475,37.39,75057.13,0.0,-0.91893,6e-05,10.89971]
[1776377124509,37.39,75055.02,0.0,-0.91905,6e-05,10.88724]
[1776377129545,37.39,75057.25,0.0,-0.91892,6e-05,10.89981]
[1776377130551,37.39,75062.46,0.0,-0.91863,6e-05,10.93012]
[1776377131832,37.39,75067.5,0.0,-0.91837,6e-05,10.95611]
[1776377137600,37.39,75063.58,0.0,-0.91858,6e-05,10.93505]
[1776377140625,37.39,75058.02,0.0,-0.91888,6e-05,10.90312]
[1776377145657,37.39,75056.62,0.0,-0.91896,6e-05,10.8948]
[1776377150690,37.39,75058.86,0.0,-0.91885,6e-05,10.90687]
[1776377155728,37.39,75061.04,0.0,-0.91875,6e-05,10.91688]
[1776377158014,37.39,75066.78,0.0,-0.91844,6e-05,10.94968]
[1776377159758,37.39,75070.4,0.0,-0.91823,6e-05,10.97105]
[1776377164793,37.39,75073.01,0.0,-0.91807,6e-05,10.98714]
[1776377169837,37.39,75086.55,0.0,-0.91731,6e-05,11.06629]
[1776377170851,37.39,75095.63,0.0,-0.9168,6e-05,11.11904]
[1776377171887,37.39,75096.17,0.0,-0.91677,6e-05,11.12215]
[1776377172863,37.39,75104.93,0.0,-0.91627,6e-05,11.17316]
[1776377173893,37.39,75107.61,0.0,-0.91612,6e-05,11.18865]
[1776377175878,37.39,75106.56,0.0,-0.91618,6e-05,11.18224]
[1776377180915,37.39,75107.49,0.0,-0.91614,6e-05,11.18684]
[1776377181922,37.39,75117.05,0.0,-0.9156,6e-05,11.24222]
[1776377186959,37.39,75115.52,0.0,-0.9157,6e-05,11.23199]
[1776377188241,37.39,75121.55,0.0,-0.91536,6e-05,11.26702]
[1776377189982,37.38,75124.8,0.0,-0.91518,6e-05,11.28546]
[1776377195020,37.38,75119.5,0.0,-0.91552,6e-05,11.24959]
[1776377200050,37.38,75118.13,0.0,-0.91561,6e-05,11.24039]
[1776377205086,37.38,75114.68,0.0,-0.91582,6e-05,11.21911]
[1776377208381,37.38,75105.63,0.0,-0.91634,6e-05,11.16573]
[1776377210120,37.38,75102.44,0.0,-0.91652,6e-05,11.14689]
[1776377215155,37.38,75104.71,0.0,-0.9164,6e-05,11.15948]
[1776377220191,37.37,75105.27,0.0,-0.91637,6e-05,11.16189]
[1776377223211,37.37,75099.17,0.0,-0.91672,6e-05,11.12587]
[1776377225228,37.37,75101.19,0.0,-0.91661,6e-05,11.1374]
[1776377227239,37.37,75095.04,0.0,-0.91696,6e-05,11.10134]
[1776377231267,37.37,75087.84,0.0,-0.91737,6e-05,11.05916]
[1776377232274,37.37,75087.58,0.0,-0.91739,6e-05,11.05762]
[1776377237309,37.37,75088.0,0.0,-0.91736,6e-05,11.05996]
[1776377242344,37.37,75090.3,0.0,-0.91723,6e-05,11.07327]
[1776377247394,37.37,75095.24,0.0,-0.91696,6e-05,11.10191]
[1776377253434,37.37,75093.07,0.0,-0.9171,6e-05,11.08558]
[1776377258470,37.37,75088.06,0.0,-0.91739,6e-05,11.05626]
[1776377262501,37.37,75102.91,0.0,-0.91655,6e-05,11.14242]
[1776377263510,37.37,75109.84,0.0,-0.91616,6e-05,11.18264]
[1776377264520,37.37,75116.03,0.0,-0.91581,6e-05,11.21855]
[1776377265522,37.37,75118.13,0.0,-0.9157,6e-05,11.23054]
[1776377270557,37.37,75118.71,0.0,-0.91568,6e-05,11.23239]
[1776377275592,37.36,75116.3,0.0,-0.91583,6e-05,11.21682]
[1776377277606,37.36,75110.65,0.0,-0.91616,6e-05,11.18332]
[1776377282641,37.36,75117.3,0.0,-0.91579,6e-05,11.22106]
[1776377284655,37.36,75120.08,0.0,-0.91564,6e-05,11.23677]
[1776377288943,37.36,75125.5,0.0,-0.91534,6e-05,11.26742]
[1776377290697,37.36,75124.73,0.0,-0.91539,6e-05,11.2623]
[1776377295732,37.35,75120.26,0.0,-0.91566,6e-05,11.23471]
[1776377299013,37.35,75102.84,0.0,-0.91665,6e-05,11.13231]
[1776377299761,37.35,75102.84,0.0,-0.91666,6e-05,11.13215]
[1776377300768,37.35,75099.91,0.0,-0.91682,6e-05,11.115]
[1776377303788,37.35,75088.14,0.0,-0.91749,6e-05,11.04638]
[1776377304796,37.35,75079.91,0.0,-0.91795,6e-05,10.99869]
[1776377305816,37.35,75066.8,0.0,-0.91868,6e-05,10.92261]
[1776377306819,37.35,75060.79,0.0,-0.91902,6e-05,10.88778]
[1776377307825,37.35,75060.32,0.0,-0.91904,6e-05,10.88496]
[1776377312860,37.35,75061.2,0.0,-0.91902,6e-05,10.88631]
[1776377317895,37.35,75065.49,0.0,-0.91877,6e-05,10.91224]
[1776377319155,37.35,75071.23,0.0,-0.91845,6e-05,10.94598]
[1776377320916,37.35,75077.36,0.0,-0.9181,6e-05,10.98167]
[1776377321939,37.35,75077.2,0.0,-0.91811,6e-05,10.98094]
[1776377323944,37.36,75082.67,0.0,-0.9178,6e-05,11.01299]
[1776377325961,37.36,75085.32,0.0,-0.91765,6e-05,11.02863]
[1776377330993,37.36,75084.54,0.0,-0.91769,6e-05,11.02462]
[1776377334015,37.36,75075.64,0.0,-0.91818,6e-05,10.97342]
[1776377336028,37.36,75072.58,0.0,-0.91835,6e-05,10.95609]
[1776377341064,37.36,75072.31,0.0,-0.91837,6e-05,10.95391]
[1776377346099,37.35,75071.95,0.0,-0.9184,6e-05,10.95059]
[1776377351134,37.36,75071.68,0.0,-0.91841,6e-05,10.94986]
[1776377355161,37.36,75063.61,0.0,-0.91885,6e-05,10.90398]
[1776377360211,37.36,75062.3,0.0,-0.91891,6e-05,10.89741]
[1776377365244,37.36,75057.46,0.0,-0.91916,6e-05,10.87114]
[1776377370278,37.36,75053.68,0.0,-0.91937,6e-05,10.84998]
[1776377375314,37.36,75050.58,0.0,-0.91956,6e-05,10.82876]
[1776377377327,37.36,75041.98,0.0,-0.92003,5e-05,10.77931]
[1776377379583,37.36,75028.37,0.0,-0.92078,5e-05,10.70148]
[1776377381356,37.36,75022.34,0.0,-0.92111,5e-05,10.66689]
[1776377382363,37.36,75015.43,0.0,-0.92148,5e-05,10.62731]
[1776377383370,37.36,75014.57,0.0,-0.92153,5e-05,10.62227]
[1776377387399,37.36,75008.13,0.0,-0.92188,5e-05,10.58501]
[1776377388405,37.36,75004.58,0.0,-0.92208,5e-05,10.56474]
[1776377390418,37.36,75001.93,0.0,-0.92222,5e-05,10.54955]
[1776377395455,37.36,74998.89,0.0,-0.92239,5e-05,10.53209]
[1776377400491,37.36,74999.86,0.0,-0.92234,5e-05,10.53747]
[1776377405550,37.36,74994.28,0.0,-0.92264,5e-05,10.50572]
[1776377407548,37.36,74988.26,0.0,-0.92296,5e-05,10.47166]
[1776377408558,37.36,74987.47,0.0,-0.923,5e-05,10.46727]
[1776377412610,37.36,74993.92,0.0,-0.92265,5e-05,10.50404]
[1776377414598,37.36,75014.76,0.0,-0.92153,5e-05,10.6224]
[1776377415605,37.36,75020.89,0.0,-0.9212,5e-05,10.65719]
[1776377416611,37.36,75021.06,0.0,-0.92119,5e-05,10.65797]
[1776377420639,37.36,75009.82,0.0,-0.92181,5e-05,10.59321]
[1776377421646,37.36,75009.6,0.0,-0.92182,5e-05,10.59184]
[1776377425677,37.36,75016.22,0.0,-0.92147,5e-05,10.62895]
[1776377430711,37.36,75015.97,0.0,-0.92149,5e-05,10.62649]
[1776377435746,37.35,75011.46,0.0,-0.92177,5e-05,10.59645]
[1776377438767,37.35,75018.25,0.0,-0.92141,5e-05,10.63452]
[1776377439775,37.35,75025.36,0.0,-0.92102,5e-05,10.6748]
[1776377440781,37.35,75027.63,0.0,-0.9209,5e-05,10.68743]
[1776377441791,37.35,75036.79,0.0,-0.9204,5e-05,10.73986]
[1776377442795,37.35,75039.35,0.0,-0.92026,5e-05,10.75449]
[1776377445817,37.35,75046.0,0.0,-0.9199,5e-05,10.79249]
[1776377446824,37.35,75046.63,0.0,-0.91986,5e-05,10.79644]
[1776377452865,37.35,75046.28,0.0,-0.91987,5e-05,10.79512]
[1776377457901,37.35,75046.14,0.0,-0.91989,5e-05,10.79387]
[1776377462937,37.35,75039.92,0.0,-0.92023,5e-05,10.75783]
[1776377464950,37.35,75033.69,0.0,-0.92058,5e-05,10.72137]
[1776377467972,37.35,75027.27,0.0,-0.92094,5e-05,10.68363]
[1776377474013,37.35,75021.29,0.0,-0.92128,5e-05,10.64775]
[1776377475021,37.35,75013.29,0.0,-0.92172,5e-05,10.60192]
[1776377476028,37.34,75008.21,0.0,-0.92199,5e-05,10.57284]
[1776377480310,37.34,75016.13,0.0,-0.92157,5e-05,10.61696]
[1776377486102,37.34,75018.63,0.0,-0.92145,5e-05,10.63002]
[1776377491138,37.34,75021.08,0.0,-0.92135,5e-05,10.63947]
[1776377496171,37.34,75023.87,0.0,-0.92121,5e-05,10.65414]
[1776377501218,37.34,75023.16,0.0,-0.92126,5e-05,10.64888]
[1776377502214,37.33,75028.38,0.0,-0.92098,5e-05,10.67843]
[1776377503221,37.33,75030.86,0.0,-0.92085,5e-05,10.69232]
[1776377506242,37.33,75033.48,0.0,-0.92072,5e-05,10.70634]
[1776377511277,37.33,75032.13,0.0,-0.92081,5e-05,10.69665]
[1776377515306,37.33,75024.76,0.0,-0.92122,5e-05,10.65365]
[1776377518326,37.33,75017.52,0.0,-0.92162,5e-05,10.61148]
[1776377522355,37.32,75005.66,0.0,-0.92227,5e-05,10.54338]
[1776377527390,37.32,75004.85,0.0,-0.92231,5e-05,10.53829]
[1776377532430,37.32,74998.68,0.0,-0.92265,5e-05,10.5028]
[1776377533431,37.32,74990.95,0.0,-0.92306,5e-05,10.45906]
[1776377538465,37.32,74990.02,0.0,-0.92311,5e-05,10.45396]
[1776377543507,37.32,74987.39,0.0,-0.92325,5e-05,10.43932]
[1776377548539,37.32,74990.66,0.0,-0.92307,5e-05,10.45808]
[1776377553575,37.32,74995.46,0.0,-0.92283,5e-05,10.48216]
[1776377558610,37.32,74993.07,0.0,-0.92296,5e-05,10.46877]
[1776377561630,37.33,74985.61,0.0,-0.92336,5e-05,10.42678]
[1776377563645,37.33,74989.12,0.0,-0.92317,5e-05,10.44685]
[1776377566668,37.33,74991.72,0.0,-0.92303,5e-05,10.46183]
[1776377567680,37.33,75000.54,0.0,-0.92255,5e-05,10.51184]
[1776377568683,37.33,75004.28,0.0,-0.92235,5e-05,10.53305]
[1776377569693,37.33,75013.85,0.0,-0.92184,5e-05,10.58739]
[1776377570697,37.33,75014.89,0.0,-0.92178,5e-05,10.59319]
[1776377575732,37.33,75020.89,0.0,-0.92146,5e-05,10.62717]
[1776377577746,37.33,75018.48,0.0,-0.92159,5e-05,10.61349]
[1776377579761,37.33,75016.97,0.0,-0.92168,5e-05,10.60458]
[1776377581776,37.32,75024.07,0.0,-0.92129,5e-05,10.64471]
[1776377586812,37.32,75025.36,0.0,-0.92123,5e-05,10.65099]
[1776377596880,37.32,75029.2,0.0,-0.92105,5e-05,10.67062]
[1776377601915,37.32,75039.52,0.0,-0.9205,5e-05,10.72845]
[1776377603929,37.32,75043.95,0.0,-0.92026,5e-05,10.75321]
[1776377608964,37.31,75039.09,0.0,-0.92054,5e-05,10.72373]
[1776377614000,37.31,75039.57,0.0,-0.92055,5e-05,10.72169]
[1776377619037,37.31,75043.12,0.0,-0.92037,5e-05,10.74057]
[1776377623071,37.31,75022.74,0.0,-0.92149,5e-05,10.62288]
[1776377624078,37.31,75014.36,0.0,-0.92195,5e-05,10.57502]
[1776377625086,37.31,75008.77,0.0,-0.92225,5e-05,10.5432]
[1776377626093,37.31,74999.68,0.0,-0.92274,5e-05,10.49163]
[1776377627100,37.31,74998.67,0.0,-0.92279,5e-05,10.48599]
[1776377635156,37.31,74998.85,0.0,-0.92277,5e-05,10.48788]
[1776377640192,37.31,74997.33,0.0,-0.92285,5e-05,10.47996]
[1776377645228,37.31,74995.59,0.0,-0.92293,5e-05,10.47095]
[1776377650263,37.31,74995.85,0.0,-0.92291,5e-05,10.47335]
[1776377655296,37.31,74995.52,0.0,-0.92292,5e-05,10.47246]
[1776377659326,37.31,75000.59,0.0,-0.92264,5e-05,10.50198]
[1776377664360,37.32,74998.1,0.0,-0.92276,5e-05,10.48874]
[1776377669395,37.32,74994.28,0.0,-0.92296,5e-05,10.46806]
[1776377674429,37.32,74990.29,0.0,-0.92318,5e-05,10.44338]
[1776377679465,37.32,74985.23,0.0,-0.92344,5e-05,10.41607]
[1776377685507,37.33,74980.89,0.0,-0.92365,5e-05,10.39365]
[1776377690542,37.33,74979.58,0.0,-0.92371,5e-05,10.38781]
[1776377694571,37.33,74983.81,0.0,-0.92347,5e-05,10.41273]
[1776377700612,37.33,74985.56,0.0,-0.92336,5e-05,10.42403]
[1776377705649,37.33,74981.44,0.0,-0.92357,5e-05,10.40202]
[1776377710683,37.34,74985.82,0.0,-0.92333,5e-05,10.42803]
[1776377715718,37.34,74983.73,0.0,-0.92342,5e-05,10.41744]
[1776377720754,37.34,74988.83,0.0,-0.92314,5e-05,10.44748]
[1776377722102,37.34,75000.13,0.0,-0.92253,5e-05,10.51164]
[1776377723775,37.34,75001.68,0.0,-0.92245,5e-05,10.52074]
[1776377728814,37.34,75000.54,0.0,-0.9225,5e-05,10.51481]
[1776377733854,37.34,74998.61,0.0,-0.92262,5e-05,10.50113]
[1776377734853,37.34,74992.41,0.0,-0.92295,5e-05,10.46618]
[1776377735860,37.34,74991.95,0.0,-0.92298,5e-05,10.46376]
[1776377740896,37.35,74985.91,0.0,-0.92329,5e-05,10.43043]
[1776377741903,37.35,74966.93,0.0,-0.92429,5e-05,10.32405]
[1776377742915,37.35,74958.12,0.0,-0.92475,5e-05,10.27507]
[1776377743925,37.35,74950.42,0.0,-0.92515,5e-05,10.23247]
[1776377744925,37.35,74944.63,0.0,-0.92545,5e-05,10.2007]
[1776377745932,37.35,74941.72,0.0,-0.92559,5e-05,10.18506]
[1776377747956,37.35,74936.85,0.0,-0.92584,5e-05,10.15879]
[1776377748955,37.35,74924.9,0.0,-0.92645,5e-05,10.09264]
[1776377749961,37.35,74911.98,0.0,-0.92712,5e-05,10.02135]
[1776377750967,37.35,74915.47,0.0,-0.92693,5e-05,10.041]
[1776377752982,37.35,74916.57,0.0,-0.92687,5e-05,10.04808]
[1776377757011,37.36,74921.95,0.0,-0.92658,5e-05,10.07906]
[1776377760031,37.36,74929.29,0.0,-0.92619,5e-05,10.12075]
[1776377761038,37.36,74930.14,0.0,-0.92615,5e-05,10.12572]
[1776377764059,37.36,74924.83,0.0,-0.92641,5e-05,10.0974]
[1776377769093,37.36,74921.57,0.0,-0.92656,5e-05,10.08087]
[1776377772115,37.36,74930.11,0.0,-0.92611,5e-05,10.12924]
[1776377774129,37.37,74931.65,0.0,-0.92603,5e-05,10.13832]
[1776377778157,37.37,74932.39,0.0,-0.92598,5e-05,10.14337]
[1776377780173,37.37,74928.91,0.0,-0.92616,5e-05,10.12452]
[1776377785207,37.37,74928.57,0.0,-0.92616,5e-05,10.12394]
[1776377790241,37.37,74926.03,0.0,-0.92628,5e-05,10.11125]
[1776377795276,37.38,74927.17,0.0,-0.92623,5e-05,10.11585]
[1776377796282,37.38,74936.04,0.0,-0.92576,5e-05,10.16546]
[1776377797291,37.38,74937.97,0.0,-0.92566,5e-05,10.17644]
[1776377799304,37.38,74941.55,0.0,-0.92547,5e-05,10.19679]
[1776377804338,37.38,74939.84,0.0,-0.92555,5e-05,10.18813]
[1776377809374,37.38,74946.02,0.0,-0.92522,5e-05,10.22413]
[1776377814417,37.38,74944.1,0.0,-0.92531,5e-05,10.21394]
[1776377819449,37.38,74939.09,0.0,-0.92557,5e-05,10.18661]
[1776377824484,37.38,74928.23,0.0,-0.92613,5e-05,10.12658]
[1776377825533,37.38,74924.58,0.0,-0.92631,5e-05,10.10643]
[1776377826510,37.38,74910.61,0.0,-0.92703,5e-05,10.02923]
[1776377827518,37.38,74901.19,0.0,-0.92751,5e-05,9.97716]
[1776377828524,37.38,74901.19,0.0,-0.92751,5e-05,9.97716]
[1776377834564,37.38,74896.51,0.0,-0.92775,5e-05,9.95147]
[1776377839600,37.38,74900.51,0.0,-0.92754,5e-05,9.97366]
[1776377840608,37.38,74906.58,0.0,-0.92724,5e-05,10.00712]
[1776377841614,37.38,74907.96,0.0,-0.92716,5e-05,10.01468]
[1776377846649,37.38,74904.3,0.0,-0.92735,5e-05,9.99426]
[1776377851685,37.38,74906.68,0.0,-0.92726,5e-05,10.00396]
[1776377856722,37.38,74904.58,0.0,-0.92736,5e-05,9.99215]
[1776377861755,37.38,74906.35,0.0,-0.92728,5e-05,10.00172]
[1776377866790,37.38,74903.73,0.0,-0.92741,5e-05,9.98711]
[1776377871825,37.38,74906.09,0.0,-0.92729,5e-05,9.99991]
[1776377876861,37.38,74905.7,0.0,-0.92732,5e-05,9.99751]
[1776377881896,37.38,74906.96,0.0,-0.92725,5e-05,10.00421]
[1776377884917,37.38,74912.18,0.0,-0.92699,5e-05,10.03279]
[1776377888947,37.38,74919.45,0.0,-0.92662,5e-05,10.07257]
[1776377889955,37.38,74928.9,0.0,-0.92613,5e-05,10.12481]
[1776377890961,37.38,74928.48,0.0,-0.92615,5e-05,10.12267]
[1776377897003,37.38,74928.13,0.0,-0.92616,5e-05,10.12192]
[1776377899016,37.38,74936.07,0.0,-0.92575,5e-05,10.16598]
[1776377900031,37.38,74939.32,0.0,-0.92558,5e-05,10.18375]
[1776377905060,37.38,74930.99,0.0,-0.92602,5e-05,10.13747]
[1776377906067,37.38,74927.32,0.0,-0.92621,5e-05,10.1168]
[1776377907075,37.38,74921.74,0.0,-0.9265,5e-05,10.08561]
[1776377908081,37.38,74917.03,0.0,-0.92674,5e-05,10.05933]
[1776377910111,37.38,74917.19,0.0,-0.92674,5e-05,10.05992]
[1776377912119,37.38,74900.93,0.0,-0.92759,5e-05,9.96663]
[1776377913127,37.38,74896.0,0.0,-0.92784,5e-05,9.93951]
[1776377914132,37.38,74900.58,0.0,-0.92761,5e-05,9.96477]
[1776377918161,37.38,74903.89,0.0,-0.92744,5e-05,9.98306]
[1776377922204,37.38,74897.85,0.0,-0.92775,5e-05,9.94984]
[1776377928246,37.38,74894.52,0.0,-0.92791,5e-05,9.93187]
[1776377932275,37.38,74903.96,0.0,-0.92743,5e-05,9.98401]
[1776377934288,37.38,74906.49,0.0,-0.9273,5e-05,9.99789]
[1776377937311,37.38,74916.22,0.0,-0.9268,5e-05,10.05238]
[1776377938315,37.38,74914.36,0.0,-0.92689,5e-05,10.04241]
[1776377942345,37.38,74909.11,0.0,-0.92715,5e-05,10.01432]
[1776377943350,37.38,74907.95,0.0,-0.92721,5e-05,10.00784]
[1776377948391,37.38,74905.77,0.0,-0.92733,5e-05,9.99549]
[1776377951407,37.38,74911.87,0.0,-0.92701,5e-05,10.029]
[1776377954427,37.38,74916.72,0.0,-0.92676,5e-05,10.05595]
[1776377956444,37.38,74921.76,0.0,-0.9265,5e-05,10.08448]
[1776377957449,37.38,74913.46,0.0,-0.92693,5e-05,10.03836]
[1776377958455,37.38,74910.26,0.0,-0.92709,5e-05,10.02056]
[1776377963843,37.38,74911.93,0.0,-0.92701,5e-05,10.02926]
[1776377969533,37.38,74911.31,0.0,-0.92705,5e-05,10.02528]
[1776377974568,37.38,74909.43,0.0,-0.92717,5e-05,10.01117]
[1776377977588,37.38,74895.6,0.0,-0.92788,5e-05,9.93475]
[1776377978598,37.38,74894.56,0.0,-0.92793,5e-05,9.92906]
[1776377983983,37.38,74891.45,0.0,-0.92809,5e-05,9.9123]
[1776377986653,37.38,74877.38,0.0,-0.9288,5e-05,9.83533]
[1776377987660,37.38,74877.05,0.0,-0.92881,5e-05,9.83371]
[1776377991688,37.38,74886.87,0.0,-0.92831,5e-05,9.8882]
[1776377992703,37.38,74889.92,0.0,-0.92815,5e-05,9.90504]
[1776377994054,37.38,74882.97,0.0,-0.9285,5e-05,9.86709]
[1776377998736,37.38,74890.42,0.0,-0.92812,5e-05,9.90848]
[1776377999744,37.38,74890.62,0.0,-0.92811,5e-05,9.90965]
[1776378001762,37.38,74896.23,0.0,-0.92782,5e-05,9.94061]
[1776378002768,37.38,74897.21,0.0,-0.92777,5e-05,9.94602]
[1776378007804,37.38,74895.82,0.0,-0.92784,5e-05,9.93841]
[1776378009824,37.38,74903.66,0.0,-0.92744,5e-05,9.98158]
[1776378010831,37.38,74904.74,0.0,-0.92739,5e-05,9.98747]
[1776378015861,37.38,74905.27,0.0,-0.92737,5e-05,9.98993]
[1776378016868,37.38,74898.03,0.0,-0.92774,5e-05,9.94997]
[1776378017876,37.38,74897.08,0.0,-0.92779,5e-05,9.94471]
[1776378019890,37.38,74878.23,0.0,-0.92874,5e-05,9.84125]
[1776378022910,37.38,74878.41,0.0,-0.92873,5e-05,9.84276]
[1776378027964,37.39,74883.71,0.0,-0.92845,5e-05,9.87229]
[1776378028957,37.39,74891.27,0.0,-0.92807,5e-05,9.91386]
[1776378030970,37.39,74894.98,0.0,-0.92788,5e-05,9.9343]
[1776378036010,37.39,74893.53,0.0,-0.92798,5e-05,9.9232]
[1776378041040,37.39,74895.48,0.0,-0.92788,5e-05,9.93409]
[1776378047083,37.39,74896.22,0.0,-0.92784,5e-05,9.93836]
[1776378052117,37.39,74897.18,0.0,-0.92778,5e-05,9.94383]
[1776378058159,37.39,74900.36,0.0,-0.92762,5e-05,9.96154]
[1776378061182,37.39,74906.96,0.0,-0.92728,5e-05,9.99799]
[1776378062193,37.39,74910.31,0.0,-0.92711,5e-05,10.01646]
[1776378067222,37.39,74906.81,0.0,-0.92729,5e-05,9.99701]
[1776378073264,37.39,74906.65,0.0,-0.9273,5e-05,9.99605]
[1776378079307,37.39,74903.83,0.0,-0.92745,5e-05,9.9805]
[1776378084342,37.39,74906.91,0.0,-0.92729,5e-05,9.99753]
[1776378085349,37.39,74907.73,0.0,-0.92725,5e-05,10.00201]
[1776378087362,37.39,74912.68,0.0,-0.92699,5e-05,10.02965]
[1776378093406,37.39,74917.97,0.0,-0.92672,5e-05,10.05761]
[1776378095423,37.39,74912.54,0.0,-0.92699,5e-05,10.02819]
[1776378096428,37.39,74909.7,0.0,-0.92714,5e-05,10.01285]
[1776378098441,37.39,74905.93,0.0,-0.92733,5e-05,9.9919]
[1776378101463,37.39,74900.02,0.0,-0.92763,5e-05,9.95918]
[1776378103505,37.39,74893.62,0.0,-0.92796,5e-05,9.924]
[1776378108560,37.39,74892.07,0.0,-0.92804,5e-05,9.91569]
[1776378110573,37.39,74886.89,0.0,-0.9283,5e-05,9.88736]
[1776378112588,37.39,74881.39,0.0,-0.92857,5e-05,9.85742]
[1776378117623,37.39,74882.55,0.0,-0.92851,5e-05,9.86445]
[1776378123665,37.4,74883.36,0.0,-0.92846,5e-05,9.86967]
[1776378128700,37.4,74887.52,0.0,-0.92824,5e-05,9.89305]
[1776378131721,37.4,74892.81,0.0,-0.92797,5e-05,9.92238]
[1776378132728,37.4,74895.07,0.0,-0.92786,5e-05,9.93485]
[1776378135753,37.4,74898.11,0.0,-0.9277,5e-05,9.95162]
[1776378140784,37.4,74895.0,0.0,-0.92786,5e-05,9.93463]
[1776378143804,37.4,74903.44,0.0,-0.92743,5e-05,9.98114]
[1776378146826,37.4,74903.26,0.0,-0.92744,5e-05,9.98006]
[1776378150855,37.4,74914.2,0.0,-0.92688,5e-05,10.04026]
[1776378151864,37.4,74914.47,0.0,-0.92689,5e-05,10.03836]
[1776378156899,37.4,74914.33,0.0,-0.92689,5e-05,10.03866]
[1776378161936,37.4,74910.97,0.0,-0.92705,5e-05,10.02083]
[1776378163948,37.4,74895.27,0.0,-0.92786,5e-05,9.93411]
[1776378165266,37.4,74874.01,0.0,-0.92893,5e-05,9.81761]
[1776378166976,37.4,74859.48,0.0,-0.92965,5e-05,9.73889]
[1776378172015,37.4,74866.86,0.0,-0.92927,5e-05,9.78043]
[1776378175333,37.4,74872.29,0.0,-0.92899,5e-05,9.81066]
[1776378178057,37.4,74864.9,0.0,-0.92936,5e-05,9.77101]
[1776378179065,37.41,74859.58,0.0,-0.92962,5e-05,9.74236]
[1776378184103,37.41,74857.06,0.0,-0.92973,5e-05,9.73021]
[1776378189137,37.41,74854.94,0.0,-0.92982,5e-05,9.72032]
[1776378191151,37.41,74863.23,0.0,-0.9294,5e-05,9.76594]
[1776378193167,37.41,74870.56,0.0,-0.92903,5e-05,9.80632]
[1776378198200,37.41,74872.68,0.0,-0.92892,5e-05,9.81867]
[1776378203235,37.41,74875.52,0.0,-0.92877,5e-05,9.83474]
[1776378208271,37.42,74872.31,0.0,-0.92893,5e-05,9.81773]
[1776378213308,37.42,74874.09,0.0,-0.92885,5e-05,9.8248]
[1776378218341,37.42,74876.87,0.0,-0.92871,5e-05,9.8405]
[1776378223376,37.42,74875.52,0.0,-0.92877,5e-05,9.83364]
[1776378228412,37.42,74875.1,0.0,-0.92879,5e-05,9.83192]
[1776378233446,37.42,74876.01,0.0,-0.92873,5e-05,9.83755]
[1776378238481,37.42,74872.96,0.0,-0.92888,5e-05,9.82157]
[1776378240495,37.42,74872.52,0.0,-0.9289,5e-05,9.81954]
[1776378245543,37.42,74861.21,0.0,-0.92946,5e-05,9.75886]
[1776378246550,37.42,74855.94,0.0,-0.92972,5e-05,9.73052]
[1776378247557,37.43,74856.21,0.0,-0.9297,5e-05,9.73235]
[1776378252592,37.43,74854.73,0.0,-0.92976,5e-05,9.72619]
[1776378254606,37.43,74862.24,0.0,-0.92938,5e-05,9.76779]
[1776378255614,37.43,74863.7,0.0,-0.9293,5e-05,9.77607]
[1776378260648,37.43,74865.89,0.0,-0.92917,5e-05,9.78958]
[1776378265685,37.44,74867.24,0.0,-0.92909,5e-05,9.79855]
[1776378266692,37.44,74860.63,0.0,-0.92942,5e-05,9.76324]
[1776378270720,37.44,74853.95,0.0,-0.92974,5e-05,9.72816]
[1776378272733,37.44,74864.03,0.0,-0.92925,5e-05,9.78058]
[1776378273740,37.44,74865.28,0.0,-0.92918,5e-05,9.78805]
[1776378278776,37.44,74864.38,0.0,-0.92921,5e-05,9.78477]
[1776378283810,37.45,74864.07,0.0,-0.92921,5e-05,9.78472]
[1776378288850,37.45,74865.03,0.0,-0.92915,5e-05,9.79159]
[1776378293889,37.45,74865.39,0.0,-0.92912,5e-05,9.79481]
[1776378296188,37.45,74871.65,0.0,-0.92879,5e-05,9.82982]
[1776378301947,37.46,74868.16,0.0,-0.92895,5e-05,9.81247]
[1776378306258,37.46,74873.95,0.0,-0.92865,5e-05,9.84524]
[1776378307989,37.46,74877.16,0.0,-0.92848,5e-05,9.86327]
[1776378313024,37.46,74873.85,0.0,-0.92864,5e-05,9.84627]
[1776378318059,37.46,74872.45,0.0,-0.9287,5e-05,9.83987]
[1776378323095,37.47,74871.31,0.0,-0.92874,5e-05,9.83496]
[1776378328138,37.47,74871.05,0.0,-0.92875,5e-05,9.8348]
[1776378329145,37.47,74879.16,0.0,-0.92833,5e-05,9.8793]
[1776378334180,37.47,74874.75,0.0,-0.92857,5e-05,9.85295]
[1776378339216,37.47,74871.58,0.0,-0.92872,5e-05,9.83661]
[1776378344251,37.47,74879.78,0.0,-0.9283,5e-05,9.8823]
[1776378347271,37.47,74884.77,0.0,-0.92804,5e-05,9.90981]
[1776378352306,37.47,74884.74,0.0,-0.92804,5e-05,9.90991]
[1776378360362,37.48,74882.3,0.0,-0.92816,5e-05,9.8971]
[1776378365400,37.48,74880.99,0.0,-0.92822,5e-05,9.89027]
[1776378368423,37.48,74888.28,0.0,-0.92785,5e-05,9.93046]
[1776378369430,37.48,74895.08,0.0,-0.92751,5e-05,9.96782]
[1776378370440,37.48,74898.83,0.0,-0.92732,5e-05,9.98842]
[1776378372448,37.48,74905.0,0.0,-0.927,5e-05,10.02226]
[1776378374463,37.48,74894.87,0.0,-0.92752,5e-05,9.96627]
[1776378375470,37.48,74892.13,0.0,-0.92766,5e-05,9.95118]
[1776378380507,37.48,74891.45,0.0,-0.9277,5e-05,9.94738]
[1776378384534,37.48,74881.7,0.0,-0.92819,5e-05,9.89394]
[1776378385541,37.48,74878.56,0.0,-0.92835,5e-05,9.87682]
[1776378390575,37.48,74877.38,0.0,-0.9284,5e-05,9.87091]
[1776378393597,37.48,74885.05,0.0,-0.92803,5e-05,9.91002]
[1776378394603,37.48,74900.39,0.0,-0.92725,5e-05,9.99433]
[1776378395612,37.48,74907.18,0.0,-0.9269,5e-05,10.03168]
[1776378396888,37.48,74910.48,0.0,-0.92674,5e-05,10.04976]
[1776378402662,37.48,74912.9,0.0,-0.9266,5e-05,10.06481]
[1776378407697,37.48,74910.57,0.0,-0.92672,5e-05,10.05109]
[1776378412732,37.48,74912.07,0.0,-0.92666,5e-05,10.05852]
[1776378417767,37.48,74912.3,0.0,-0.92665,5e-05,10.05889]
[1776378422804,37.47,74911.7,0.0,-0.92669,5e-05,10.05463]
[1776378428846,37.47,74911.31,0.0,-0.92672,5e-05,10.05131]
[1776378433881,37.47,74913.81,0.0,-0.9266,5e-05,10.06406]
[1776378437920,37.47,74922.43,0.0,-0.92617,5e-05,10.1108]
[1776378439930,37.47,74925.11,0.0,-0.92604,5e-05,10.12505]
[1776378442951,37.47,74919.85,0.0,-0.92632,5e-05,10.09495]
[1776378443959,37.46,74934.3,0.0,-0.92557,5e-05,10.17481]
[1776378444964,37.46,74937.79,0.0,-0.92539,5e-05,10.19427]
[1776378451007,37.47,74933.63,0.0,-0.92563,5e-05,10.16816]
[1776378453025,37.47,74938.84,0.0,-0.92535,5e-05,10.19728]
[1776378458060,37.46,74943.08,0.0,-0.92515,5e-05,10.2186]
[1776378460074,37.46,74949.31,0.0,-0.92483,5e-05,10.25283]
[1776378461080,37.46,74957.76,0.0,-0.92439,5e-05,10.29994]
[1776378466119,37.46,74958.84,0.0,-0.92432,5e-05,10.30739]
[1776378469140,37.46,74966.09,0.0,-0.92393,5e-05,10.34883]
[1776378470147,37.46,74975.23,0.0,-0.92345,5e-05,10.40029]
[1776378473178,37.47,74985.59,0.0,-0.92289,5e-05,10.45894]
[1776378474182,37.47,74992.35,0.0,-0.92253,5e-05,10.49708]
[1776378479217,37.47,74988.8,0.0,-0.92272,5e-05,10.47698]
[1776378484252,37.47,74985.19,0.0,-0.92291,5e-05,10.45663]
[1776378489287,37.47,74980.31,0.0,-0.92317,5e-05,10.42914]
[1776378493318,37.47,74976.2,0.0,-0.92339,5e-05,10.40624]
[1776378495330,37.47,74971.33,0.0,-0.92365,5e-05,10.37871]
[1776378498350,37.46,74966.61,0.0,-0.92391,5e-05,10.35149]
[1776378503385,37.46,74962.9,0.0,-0.92411,5e-05,10.3298]
[1776378509427,37.46,74963.39,0.0,-0.92408,5e-05,10.33308]
[1776378514462,37.47,74965.85,0.0,-0.92396,5e-05,10.34469]
[1776378522518,37.47,74967.87,0.0,-0.92384,5e-05,10.35767]
[1776378527806,37.47,74971.47,0.0,-0.92364,5e-05,10.37877]
[1776378533596,37.47,74971.58,0.0,-0.92362,5e-05,10.38048]
[1776378539638,37.47,74972.26,0.0,-0.92359,5e-05,10.38418]
[1776378544676,37.47,74970.48,0.0,-0.92369,5e-05,10.37308]
[1776378549709,37.47,74963.24,0.0,-0.92408,5e-05,10.33233]
[1776378550720,37.47,74953.3,0.0,-0.9246,5e-05,10.27659]
[1776378551725,37.47,74949.28,0.0,-0.92481,5e-05,10.25411]
[1776378554745,37.47,74938.12,0.0,-0.92539,5e-05,10.19194]
[1776378555751,37.47,74926.73,0.0,-0.92598,5e-05,10.12878]
[1776378556758,37.47,74934.95,0.0,-0.92556,5e-05,10.17416]
[1776378558016,37.47,74936.54,0.0,-0.92548,5e-05,10.18268]
[1776378563810,37.46,74937.02,0.0,-0.92547,5e-05,10.18341]
[1776378568845,37.46,74933.65,0.0,-0.92566,5e-05,10.16322]
[1776378571863,37.46,74928.56,0.0,-0.92596,5e-05,10.1309]
[1776378576898,37.46,74924.69,0.0,-0.92617,5e-05,10.10826]
[1776378581932,37.46,74921.69,0.0,-0.92633,5e-05,10.09052]
[1776378586968,37.46,74926.07,0.0,-0.92612,5e-05,10.11368]
[1776378587975,37.45,74926.38,0.0,-0.9261,5e-05,10.11513]
[1776378592003,37.45,74931.47,0.0,-0.92585,5e-05,10.14278]
[1776378593010,37.45,74932.93,0.0,-0.92577,5e-05,10.15102]
[1776378598057,37.45,74934.77,0.0,-0.92567,5e-05,10.16185]
[1776378603091,37.46,74939.56,0.0,-0.92541,5e-05,10.18902]
[1776378609134,37.46,74940.32,0.0,-0.92537,5e-05,10.19384]
[1776378612157,37.46,74947.82,0.0,-0.92497,5e-05,10.23591]
[1776378614171,37.46,74950.18,0.0,-0.92485,5e-05,10.24958]
[1776378616185,37.46,74938.21,0.0,-0.92547,5e-05,10.18298]
[1776378617193,37.46,74931.83,0.0,-0.9258,5e-05,10.14767]
[1776378618438,37.46,74929.36,0.0,-0.92592,5e-05,10.13436]
[1776378620213,37.46,74920.53,0.0,-0.92638,5e-05,10.08519]
[1776378621220,37.46,74915.57,0.0,-0.92664,5e-05,10.0576]
[1776378626255,37.46,74918.15,0.0,-0.92651,5e-05,10.07098]
[1776378631293,37.46,74914.67,0.0,-0.92672,5e-05,10.04786]
[1776378634315,37.45,74920.32,0.0,-0.92644,5e-05,10.07839]
[1776378635322,37.45,74925.33,0.0,-0.92618,5e-05,10.10588]
[1776378640357,37.45,74929.84,0.0,-0.92596,5e-05,10.12956]
[1776378645392,37.45,74928.53,0.0,-0.92603,5e-05,10.12222]
[1776378650427,37.45,74924.01,0.0,-0.92627,5e-05,10.09603]
[1776378655462,37.45,74919.3,0.0,-0.92652,5e-05,10.06927]
[1776378656474,37.45,74910.08,0.0,-0.927,5e-05,10.01817]
[1776378661506,37.45,74908.35,0.0,-0.92709,5e-05,10.00792]
[1776378663524,37.45,74918.41,0.0,-0.92658,5e-05,10.06347]
[1776378665545,37.45,74934.78,0.0,-0.92573,5e-05,10.15438]
[1776378666547,37.45,74939.31,0.0,-0.92549,5e-05,10.1797]
[1776378670571,37.45,74945.66,0.0,-0.92515,5e-05,10.21603]
[1776378675606,37.45,74946.86,0.0,-0.92509,5e-05,10.22285]
[1776378680642,37.45,74953.45,0.0,-0.92473,5e-05,10.26053]
[1776378685676,37.45,74954.5,0.0,-0.92466,5e-05,10.26832]
[1776378690711,37.46,74954.0,0.0,-0.92468,5e-05,10.26666]
[1776378695746,37.45,74951.9,0.0,-0.92482,5e-05,10.25083]
[1776378700782,37.45,74952.73,0.0,-0.92479,5e-05,10.25331]
[1776378705816,37.45,74960.01,0.0,-0.92444,5e-05,10.29145]
[1776378709075,37.45,74962.37,0.0,-0.92431,5e-05,10.30461]
[1776378711861,37.45,74967.79,0.0,-0.92403,5e-05,10.33492]
[1776378712870,37.45,74967.04,0.0,-0.92407,5e-05,10.33061]
[1776378717901,37.45,74970.03,0.0,-0.92391,5e-05,10.3475]
[1776378722937,37.45,74968.81,0.0,-0.92396,5e-05,10.342]
[1776378725957,37.45,74963.85,0.0,-0.92422,5e-05,10.31393]
[1776378733008,37.44,74964.06,0.0,-0.92424,5e-05,10.31242]
[1776378736029,37.44,74959.1,0.0,-0.92452,5e-05,10.28267]
[1776378741064,37.44,74960.55,0.0,-0.92446,5e-05,10.28908]
[1776378742071,37.44,74959.76,0.0,-0.92451,5e-05,10.2842]
[1776378747106,37.43,74959.53,0.0,-0.92454,5e-05,10.28067]
[1776378752141,37.43,74956.86,0.0,-0.92472,5e-05,10.25991]
[1776378753147,37.43,74947.34,0.0,-0.92522,5e-05,10.20677]
[1776378754155,37.43,74945.51,0.0,-0.92532,5e-05,10.19624]
[1776378759190,37.43,74941.89,0.0,-0.92553,5e-05,10.17448]
[1776378760197,37.42,74947.11,0.0,-0.92526,5e-05,10.20284]
[1776378767246,37.42,74948.59,0.0,-0.92521,5e-05,10.2087]
[1776378772281,37.42,74945.94,0.0,-0.92536,5e-05,10.19194]
[1776378777316,37.41,74942.29,0.0,-0.92557,5e-05,10.16963]
[1776378781344,37.41,74931.38,0.0,-0.92616,5e-05,10.10728]
[1776378785374,37.41,74925.87,0.0,-0.92645,5e-05,10.07566]
[1776378789646,37.41,74904.61,0.0,-0.92755,5e-05,9.9574]
[1776378790410,37.41,74904.61,0.0,-0.92755,5e-05,9.95732]
[1776378793430,37.41,74909.84,0.0,-0.92729,5e-05,9.98592]
[1776378798464,37.4,74910.68,0.0,-0.92725,5e-05,9.9897]
[1776378803505,37.4,74907.5,0.0,-0.92742,5e-05,9.97165]
[1776378808540,37.4,74908.83,0.0,-0.92736,5e-05,9.97831]
[1776378813574,37.4,74907.49,0.0,-0.92745,5e-05,9.96699]
[1776378818609,37.4,74911.76,0.0,-0.92724,5e-05,9.98982]
[1776378823646,37.4,74912.11,0.0,-0.92723,5e-05,9.99084]
[1776378827673,37.4,74919.31,0.0,-0.92687,5e-05,10.02957]
[1776378829936,37.4,74926.06,0.0,-0.92653,5e-05,10.06637]
[1776378833715,37.39,74917.66,0.0,-0.92697,5e-05,10.01911]
[1776378834725,37.39,74915.91,0.0,-0.92706,5e-05,10.00925]
[1776378836736,37.39,74925.54,0.0,-0.92657,5e-05,10.06184]
[1776378841771,37.39,74928.05,0.0,-0.92646,5e-05,10.07447]
[1776378846810,37.39,74931.23,0.0,-0.9263,5e-05,10.09115]
[1776378848821,37.39,74924.72,0.0,-0.92664,5e-05,10.0546]
[1776378853855,37.39,74923.6,0.0,-0.92671,5e-05,10.04751]
[1776378858891,37.39,74920.72,0.0,-0.92686,5e-05,10.03079]
[1776378860153,37.39,74912.97,0.0,-0.92726,5e-05,9.98774]
[1776378863925,37.38,74923.81,0.0,-0.92671,5e-05,10.04716]
[1776378870221,37.38,74930.03,0.0,-0.9264,5e-05,10.08045]
[1776378872989,37.38,74937.35,0.0,-0.92605,5e-05,10.1174]
[1776378875010,37.38,74939.12,0.0,-0.92596,5e-05,10.12674]
[1776378876013,37.38,74951.46,0.0,-0.92532,5e-05,10.1953]
[1776378877019,37.38,74956.91,0.0,-0.92503,5e-05,10.22573]
[1776378878024,37.38,74956.68,0.0,-0.92505,5e-05,10.22447]
[1776378879032,37.38,74956.76,0.0,-0.92504,5e-05,10.2249]
[1776378882054,37.38,74962.48,0.0,-0.92473,5e-05,10.25819]
[1776378884068,37.38,74965.87,0.0,-0.92454,5e-05,10.27833]
[1776378889105,37.39,74965.98,0.0,-0.92452,5e-05,10.2804]
[1776378894140,37.39,74963.78,0.0,-0.92462,5e-05,10.26984]
[1776378896153,37.39,74957.82,0.0,-0.92493,5e-05,10.23678]
[1776378899182,37.39,74950.04,0.0,-0.92534,5e-05,10.1934]
[1776378901187,37.39,74947.61,0.0,-0.92547,5e-05,10.17912]
[1776378906223,37.39,74950.95,0.0,-0.92531,5e-05,10.19601]
[1776378910251,37.38,74956.46,0.0,-0.92504,5e-05,10.22536]
[1776378915286,37.38,74954.23,0.0,-0.92517,5e-05,10.21116]
[1776378920320,37.38,74953.11,0.0,-0.92525,5e-05,10.20304]
[1776378921328,37.38,74947.47,0.0,-0.92554,5e-05,10.17159]
[1776378922335,37.38,74946.96,0.0,-0.92557,5e-05,10.16851]
[1776378927373,37.38,74942.48,0.0,-0.92581,5e-05,10.14249]
[1776378934419,37.37,74943.63,0.0,-0.92579,5e-05,10.1443]
[1776378940461,37.37,74942.98,0.0,-0.92583,5e-05,10.13955]
[1776378946503,37.37,74942.27,0.0,-0.92588,5e-05,10.13447]
[1776378951539,37.37,74945.04,0.0,-0.92575,5e-05,10.14893]
[1776378956573,37.37,74945.83,0.0,-0.92571,5e-05,10.15221]
[1776378961608,37.37,74946.59,0.0,-0.92567,5e-05,10.15733]
[1776378966644,37.37,74942.52,0.0,-0.92587,5e-05,10.1356]
[1776378972703,37.37,74941.36,0.0,-0.92592,5e-05,10.13062]
[1776378974705,37.37,74950.7,0.0,-0.92542,5e-05,10.1831]
[1776378975712,37.37,74951.37,0.0,-0.92539,5e-05,10.187]
[1776378980999,37.37,74949.58,0.0,-0.92547,5e-05,10.17782]
[1776378986789,37.38,74946.65,0.0,-0.92562,5e-05,10.16269]
[1776378991825,37.38,74947.02,0.0,-0.92561,5e-05,10.16238]
[1776378996859,37.38,74944.85,0.0,-0.92571,5e-05,10.15103]
[1776379006930,37.38,74944.67,0.0,-0.92571,5e-05,10.15179]
[1776379011965,37.38,74946.31,0.0,-0.92561,5e-05,10.1617]
[1776379017001,37.38,74948.58,0.0,-0.92549,5e-05,10.17513]
[1776379018008,37.38,74956.82,0.0,-0.92506,5e-05,10.2211]
[1776379019016,37.38,74949.96,0.0,-0.92542,5e-05,10.18289]
[1776379020034,37.39,74949.23,0.0,-0.92545,5e-05,10.17895]
[1776379025057,37.39,74950.25,0.0,-0.92539,5e-05,10.18551]
[1776379031353,37.39,74951.03,0.0,-0.92534,5e-05,10.19074]
[1776379034124,37.39,74941.61,0.0,-0.92584,5e-05,10.13775]
[1776379039174,37.39,74937.89,0.0,-0.92604,5e-05,10.11588]
[1776379040190,37.38,74931.23,0.0,-0.92639,5e-05,10.07872]
[1776379041490,37.38,74940.22,0.0,-0.92593,5e-05,10.12834]
[1776379043192,37.38,74938.58,0.0,-0.92601,5e-05,10.11901]
[1776379048228,37.38,74943.49,0.0,-0.92577,5e-05,10.14516]
[1776379053263,37.38,74945.19,0.0,-0.92571,5e-05,10.15005]
[1776379058298,37.38,74945.64,0.0,-0.9257,5e-05,10.15132]
[1776379064343,37.38,74946.21,0.0,-0.92569,5e-05,10.15306]
[1776379069376,37.37,74947.3,0.0,-0.92564,5e-05,10.15796]
[1776379078439,37.37,74947.58,0.0,-0.92565,5e-05,10.15736]
[1776379080453,37.37,74942.35,0.0,-0.92592,5e-05,10.1278]
[1776379082468,37.37,74937.23,0.0,-0.92619,5e-05,10.09898]
[1776379084484,37.37,74934.72,0.0,-0.92633,5e-05,10.08464]
[1776379089517,37.37,74933.55,0.0,-0.92639,5e-05,10.07762]
[1776379094552,37.36,74930.44,0.0,-0.92656,5e-05,10.05958]
[1776379099587,37.36,74928.85,0.0,-0.92665,5e-05,10.05016]
[1776379103614,37.36,74923.04,0.0,-0.92695,5e-05,10.0176]
[1776379108649,37.36,74923.34,0.0,-0.92694,5e-05,10.01877]
[1776379113684,37.36,74919.82,0.0,-0.92715,5e-05,9.99553]
[1776379118721,37.36,74912.66,0.0,-0.92752,5e-05,9.95551]
[1776379120734,37.36,74918.02,0.0,-0.92725,5e-05,9.98488]
[1776379123755,37.36,74912.68,0.0,-0.92752,5e-05,9.95516]
[1776379124762,37.36,74907.42,0.0,-0.92779,5e-05,9.92617]
[1776379129797,37.36,74912.12,0.0,-0.92755,5e-05,9.9519]
[1776379134832,37.36,74913.25,0.0,-0.9275,5e-05,9.95795]
[1776379142198,37.36,74911.7,0.0,-0.92758,5e-05,9.94915]
[1776379145908,37.36,74905.08,0.0,-0.92792,5e-05,9.91249]
[1776379147923,37.36,74899.48,0.0,-0.9282,5e-05,9.88166]
[1776379159000,37.36,74899.32,0.0,-0.92821,5e-05,9.88064]
[1776379164038,37.36,74900.7,0.0,-0.92814,5e-05,9.88808]
[1776379166049,37.36,74905.24,0.0,-0.92792,5e-05,9.9129]
[1776379167055,37.36,74911.59,0.0,-0.92759,5e-05,9.94773]
[1776379168063,37.36,74919.08,0.0,-0.92721,5e-05,9.98932]
[1776379173098,37.36,74919.1,0.0,-0.92721,5e-05,9.98765]
[1776379178134,37.36,74923.49,0.0,-0.92698,5e-05,10.01284]
[1776379182482,37.36,74929.74,0.0,-0.92665,5e-05,10.04757]
[1776379188204,37.36,74929.81,0.0,-0.92666,5e-05,10.04689]
[1776379193239,37.36,74928.42,0.0,-0.92674,5e-05,10.03838]
[1776379202623,37.36,74922.46,0.0,-0.92706,5e-05,10.00384]
[1776379208346,37.36,74918.99,0.0,-0.92724,5e-05,9.98425]
[1776379217411,37.35,74919.45,0.0,-0.92723,5e-05,9.98596]
[1776379220433,37.35,74925.58,0.0,-0.92692,5e-05,10.0195]
[1776379224461,37.35,74933.52,0.0,-0.92651,5e-05,10.06377]
[1776379227481,37.36,74941.22,0.0,-0.9261,5e-05,10.10724]
[1776379229496,37.36,74949.21,0.0,-0.92568,5e-05,10.15208]
[1776379232836,37.36,74954.42,0.0,-0.92543,5e-05,10.17837]
[1776379237561,37.36,74978.72,0.0,-0.92414,5e-05,10.31483]
[1776379238570,37.36,74998.4,0.0,-0.92309,5e-05,10.42598]
[1776379239577,37.36,74993.67,0.0,-0.92334,5e-05,10.39943]
[1776379241589,37.36,74991.81,0.0,-0.92344,5e-05,10.3893]
[1776379246626,37.36,74986.92,0.0,-0.92369,5e-05,10.36264]
[1776379251661,37.36,74986.49,0.0,-0.9237,5e-05,10.36128]
[1776379256695,37.36,74987.23,0.0,-0.92366,5e-05,10.36554]
[1776379260724,37.36,74981.46,0.0,-0.92396,5e-05,10.33392]
[1776379263744,37.36,74975.54,0.0,-0.92427,5e-05,10.30135]
[1776379265760,37.36,74965.32,0.0,-0.92481,5e-05,10.24405]
[1776379266768,37.36,74959.6,0.0,-0.92511,5e-05,10.21206]
[1776379267775,37.36,74960.49,0.0,-0.92506,5e-05,10.21699]
[1776379272813,37.36,74963.56,0.0,-0.92492,5e-05,10.23188]
[1776379277844,37.36,74965.99,0.0,-0.92482,5e-05,10.24318]
[1776379281880,37.36,74954.02,0.0,-0.92544,5e-05,10.17627]
[1776379282889,37.36,74954.54,0.0,-0.92542,5e-05,10.17928]
[1776379287922,37.36,74958.41,0.0,-0.92521,5e-05,10.20139]
[1776379293276,37.36,74961.49,0.0,-0.92506,5e-05,10.21589]
[1776379297996,37.36,74953.74,0.0,-0.92546,5e-05,10.17327]
[1776379300014,37.36,74953.05,0.0,-0.9255,5e-05,10.16893]
[1776379303346,37.36,74947.64,0.0,-0.92579,5e-05,10.1379]
[1776379306051,37.36,74952.81,0.0,-0.92553,5e-05,10.16636]
[1776379311084,37.36,74956.92,0.0,-0.92532,5e-05,10.18821]
[1776379316119,37.36,74955.77,0.0,-0.92538,5e-05,10.18206]
[1776379321153,37.36,74956.55,0.0,-0.92533,5e-05,10.18757]
[1776379325184,37.36,74949.2,0.0,-0.9257,5e-05,10.14746]
[1776379326191,37.36,74943.97,0.0,-0.92597,5e-05,10.11863]
[1776379328210,37.36,74942.87,0.0,-0.92603,5e-05,10.11269]
[1776379333560,37.36,74940.9,0.0,-0.92614,5e-05,10.10096]
[1776379340296,37.36,74940.51,0.0,-0.92617,5e-05,10.09803]
[1776379345328,37.36,74940.39,0.0,-0.92618,5e-05,10.09675]
[1776379352377,37.35,74940.29,0.0,-0.92621,5e-05,10.09199]
[1776379357412,37.35,74940.19,0.0,-0.92622,5e-05,10.09098]
[1776379362448,37.35,74937.89,0.0,-0.92635,5e-05,10.07755]
[1776379367485,37.35,74939.82,0.0,-0.92626,5e-05,10.08762]
[1776379371512,37.35,74932.44,0.0,-0.92664,5e-05,10.04631]
[1776379376546,37.35,74929.69,0.0,-0.92678,5e-05,10.03094]
[1776379381582,37.35,74930.05,0.0,-0.92677,5e-05,10.03273]
[1776379386617,37.35,74917.37,0.0,-0.92742,5e-05,9.96237]
[1776379387625,37.35,74915.07,0.0,-0.92754,5e-05,9.94972]
[1776379392658,37.35,74915.08,0.0,-0.92754,5e-05,9.94994]
[1776379397693,37.35,74915.19,0.0,-0.92753,5e-05,9.95063]
[1776379404098,37.35,74913.8,0.0,-0.9276,5e-05,9.94297]
[1776379409778,37.35,74913.64,0.0,-0.92761,5e-05,9.94203]
[1776379417834,37.35,74913.16,0.0,-0.92766,5e-05,9.93588]
[1776379422870,37.35,74912.02,0.0,-0.92772,5e-05,9.92941]
[1776379430924,37.35,74912.08,0.0,-0.92772,5e-05,9.92936]
[1776379435962,37.35,74911.42,0.0,-0.92776,5e-05,9.92547]
[1776379440996,37.35,74912.2,0.0,-0.92772,5e-05,9.92948]
[1776379446030,37.35,74911.98,0.0,-0.92773,5e-05,9.92796]
[1776379451070,37.35,74912.05,0.0,-0.92773,5e-05,9.92801]
[1776379452074,37.35,74922.42,0.0,-0.9272,5e-05,9.98515]
[1776379453082,37.35,74923.21,0.0,-0.92716,5e-05,9.98937]
[1776379460130,37.35,74923.13,0.0,-0.92715,5e-05,9.99112]
[1776379462144,37.35,74932.41,0.0,-0.92666,5e-05,10.04308]
[1776379464164,37.35,74936.54,0.0,-0.92644,5e-05,10.06648]
[1776379470203,37.35,74937.51,0.0,-0.92638,5e-05,10.07325]
[1776379475238,37.35,74940.03,0.0,-0.92628,5e-05,10.08328]
[1776379480273,37.35,74939.99,0.0,-0.92629,5e-05,10.08196]
[1776379485309,37.35,74941.76,0.0,-0.9262,5e-05,10.09126]
[1776379490344,37.35,74944.32,0.0,-0.92606,5e-05,10.10681]
[1776379495378,37.35,74945.28,0.0,-0.92601,5e-05,10.11166]
[1776379501423,37.35,74942.1,0.0,-0.92617,5e-05,10.09486]
[1776379504845,37.35,74930.91,0.0,-0.92674,5e-05,10.03323]
[1776379511494,37.35,74926.23,0.0,-0.92699,5e-05,10.00723]
[1776379514915,37.35,74917.56,0.0,-0.92743,5e-05,9.95937]
[1776379521564,37.35,74914.03,0.0,-0.92761,5e-05,9.94018]
[1776379526599,37.35,74915.78,0.0,-0.92752,5e-05,9.94996]
[1776379531633,37.35,74911.02,0.0,-0.92778,5e-05,9.92048]
[1776379535662,37.35,74915.75,0.0,-0.92754,5e-05,9.94647]
[1776379540701,37.35,74915.8,0.0,-0.92754,5e-05,9.94649]
[1776379542715,37.35,74922.6,0.0,-0.92719,5e-05,9.98432]
[1776379543718,37.36,74927.63,0.0,-0.92693,5e-05,10.01246]
[1776379549760,37.36,74931.12,0.0,-0.92673,5e-05,10.03357]
[1776379555196,37.36,74931.73,0.0,-0.92669,5e-05,10.03837]
[1776379561846,37.36,74935.14,0.0,-0.92649,5e-05,10.05936]
[1776379566879,37.37,74942.44,0.0,-0.9261,5e-05,10.1013]
[1776379571915,37.37,74944.2,0.0,-0.92599,5e-05,10.11274]
[1776379576950,37.37,74948.56,0.0,-0.92575,5e-05,10.13831]
[1776379581986,37.37,74954.1,0.0,-0.92545,5e-05,10.17035]
[1776379584000,37.37,74959.88,0.0,-0.92514,5e-05,10.20306]
[1776379585012,37.38,74965.39,0.0,-0.92485,5e-05,10.23444]
[1776379586013,37.38,74965.38,0.0,-0.92485,5e-05,10.23492]
[1776379591049,37.38,74968.49,0.0,-0.92468,5e-05,10.25162]
[1776379598098,37.39,74964.52,0.0,-0.92485,5e-05,10.23304]
[1776379603133,37.39,74967.81,0.0,-0.92465,5e-05,10.25399]
[1776379608168,37.39,74969.65,0.0,-0.92455,5e-05,10.26474]
[1776379612197,37.39,74976.5,0.0,-0.92419,5e-05,10.30338]
[1776379618238,37.39,74973.76,0.0,-0.92433,5e-05,10.28824]
[1776379624282,37.39,74974.53,0.0,-0.92429,5e-05,10.29272]
[1776379629317,37.39,74974.68,0.0,-0.92428,5e-05,10.29368]
[1776379634353,37.39,74979.06,0.0,-0.92405,5e-05,10.31828]
[1776379639392,37.39,74986.71,0.0,-0.92364,5e-05,10.36147]
[1776379640395,37.39,74989.56,0.0,-0.92349,5e-05,10.3778]
[1776379645830,37.4,74987.35,0.0,-0.92359,5e-05,10.36695]
[1776379651473,37.4,74986.44,0.0,-0.92365,5e-05,10.35984]
[1776379653485,37.4,74981.2,0.0,-0.92392,5e-05,10.33092]
[1776379654493,37.4,74974.72,0.0,-0.92426,5e-05,10.29486]
[1776379655900,37.4,74970.13,0.0,-0.92449,5e-05,10.26985]
[1776379661546,37.4,74970.06,0.0,-0.9245,5e-05,10.26936]
[1776379664567,37.4,74975.81,0.0,-0.9242,5e-05,10.30148]
[1776379665970,37.4,74976.61,0.0,-0.92415,5e-05,10.3062]
[1776379672623,37.41,74976.79,0.0,-0.92413,5e-05,10.309]
[1776379677657,37.41,74977.51,0.0,-0.92407,5e-05,10.31444]
[1776379682693,37.41,74974.88,0.0,-0.9242,5e-05,10.30102]
[1776379688738,37.41,74971.25,0.0,-0.92437,5e-05,10.28273]
[1776379692766,37.41,74967.46,0.0,-0.92457,5e-05,10.26128]
[1776379697801,37.41,74967.25,0.0,-0.92459,5e-05,10.25996]
[1776379702836,37.42,74968.91,0.0,-0.92448,5e-05,10.27113]
[1776379707872,37.42,74971.54,0.0,-0.92432,5e-05,10.28772]
[1776379713912,37.42,74971.0,0.0,-0.92435,5e-05,10.28366]
[1776379718948,37.43,74972.08,0.0,-0.92428,5e-05,10.29162]
[1776379723986,37.43,74972.76,0.0,-0.92422,5e-05,10.29734]
[1776379729020,37.43,74974.02,0.0,-0.92414,5e-05,10.30629]
[1776379730026,37.43,74979.17,0.0,-0.92386,5e-05,10.33555]
[1776379732040,37.44,74979.43,0.0,-0.92384,5e-05,10.33766]
[1776379737076,37.44,74979.41,0.0,-0.92383,5e-05,10.33914]
[1776379742110,37.44,74978.72,0.0,-0.92385,5e-05,10.3368]
[1776379745130,37.44,74972.53,0.0,-0.92417,5e-05,10.30261]
[1776379747145,37.44,74969.95,0.0,-0.92431,5e-05,10.28809]
[1776379754194,37.44,74969.56,0.0,-0.92433,5e-05,10.28578]
[1776379759229,37.44,74969.89,0.0,-0.92431,5e-05,10.28757]
[1776379765271,37.44,74970.08,0.0,-0.9243,5e-05,10.28859]
[1776379770305,37.44,74971.1,0.0,-0.92425,5e-05,10.29428]
[1776379775343,37.44,74972.14,0.0,-0.92421,5e-05,10.298]
[1776379780376,37.45,74975.27,0.0,-0.92402,5e-05,10.31747]
[1776379785412,37.45,74971.87,0.0,-0.92418,5e-05,10.30031]
[1776379788432,37.45,74966.37,0.0,-0.92446,5e-05,10.27034]
[1776379789439,37.45,74960.36,0.0,-0.92478,5e-05,10.2368]
[1776379790446,37.45,74960.95,0.0,-0.92475,5e-05,10.24018]
[1776379795481,37.45,74967.73,0.0,-0.92438,5e-05,10.27966]
[1776379797495,37.45,74976.91,0.0,-0.92389,5e-05,10.3315]
[1776379802530,37.45,74973.92,0.0,-0.92405,5e-05,10.31449]
[1776379807565,37.45,74971.74,0.0,-0.92417,5e-05,10.30205]
[1776379809580,37.45,74980.39,0.0,-0.9237,5e-05,10.35087]
[1776379810588,37.45,74982.59,0.0,-0.92359,5e-05,10.36351]
[1776379815623,37.46,74981.26,0.0,-0.92364,5e-05,10.35729]
[1776379820659,37.46,74981.48,0.0,-0.92362,5e-05,10.35978]
[1776379825691,37.46,74981.42,0.0,-0.92361,5e-05,10.36064]
[1776379831735,37.46,74981.56,0.0,-0.92361,5e-05,10.35947]
[1776379837188,37.47,74981.51,0.0,-0.9236,5e-05,10.36048]
[1776379840797,37.47,74974.84,0.0,-0.92395,5e-05,10.32371]
[1776379841804,37.47,74975.58,0.0,-0.92391,5e-05,10.32813]
[1776379847258,37.47,74972.91,0.0,-0.92403,5e-05,10.31474]
[1776379849861,37.47,74948.26,0.0,-0.92532,5e-05,10.17765]
[1776379850867,37.47,74945.98,0.0,-0.92544,5e-05,10.165]
[1776379855903,37.47,74947.12,0.0,-0.9254,5e-05,10.17004]
[1776379857328,37.47,74940.87,0.0,-0.92572,5e-05,10.13512]
[1776379860944,37.47,74947.85,0.0,-0.92535,5e-05,10.17444]
[1776379861954,37.47,74935.97,0.0,-0.92597,5e-05,10.10857]
[1776379862964,37.47,74928.01,0.0,-0.92638,5e-05,10.06426]
[1776379863970,37.47,74925.91,0.0,-0.9265,5e-05,10.05236]
[1776379864977,37.47,74920.48,0.0,-0.92677,5e-05,10.02266]
[1776379865986,37.47,74915.37,0.0,-0.92704,5e-05,9.99441]
[1776379871019,37.47,74917.55,0.0,-0.92693,5e-05,10.00602]
[1776379876053,37.47,74919.67,0.0,-0.92682,5e-05,10.01721]
[1776379881090,37.47,74924.1,0.0,-0.9266,5e-05,10.04093]
[1776379887538,37.46,74924.92,0.0,-0.92657,5e-05,10.04453]
[1776379893175,37.46,74926.0,0.0,-0.92654,5e-05,10.04635]
[1776379896195,37.46,74931.68,0.0,-0.92625,5e-05,10.07777]
[1776379900224,37.46,74934.77,0.0,-0.92608,5e-05,10.09588]
[1776379905258,37.47,74942.83,0.0,-0.92565,5e-05,10.14179]
[1776379909286,37.47,74946.24,0.0,-0.92547,5e-05,10.16143]
[1776379914321,37.47,74941.7,0.0,-0.92569,5e-05,10.13709]
[1776379918350,37.47,74947.75,0.0,-0.92537,5e-05,10.17162]
[1776379923387,37.47,74952.55,0.0,-0.92511,5e-05,10.19919]
[1776379925404,37.47,74961.87,0.0,-0.92462,5e-05,10.2515]
[1776379927414,37.47,74965.29,0.0,-0.92444,5e-05,10.27086]
[1776379929428,37.47,74967.12,0.0,-0.92434,5e-05,10.28121]
[1776379933455,37.47,74959.28,0.0,-0.92475,5e-05,10.23803]
[1776379935473,37.48,74956.24,0.0,-0.9249,5e-05,10.22131]
[1776379938493,37.48,74951.74,0.0,-0.92513,5e-05,10.19671]
[1776379943528,37.47,74950.31,0.0,-0.92522,5e-05,10.18784]
[1776379947556,37.48,74956.0,0.0,-0.92491,5e-05,10.2202]
[1776379953598,37.48,74956.1,0.0,-0.92492,5e-05,10.21835]
[1776379958633,37.48,74956.57,0.0,-0.92489,5e-05,10.2217]
[1776379963667,37.48,74956.72,0.0,-0.92488,5e-05,10.22331]
[1776379967700,37.48,74963.23,0.0,-0.92453,5e-05,10.26026]
[1776379972751,37.48,74960.59,0.0,-0.92466,5e-05,10.24612]
[1776379978169,37.48,74960.28,0.0,-0.92467,5e-05,10.24524]
[1776379983834,37.48,74956.14,0.0,-0.92488,5e-05,10.22289]
[1776379988240,37.49,74945.73,0.0,-0.92541,5e-05,10.16582]
[1776379990878,37.49,74945.56,0.0,-0.92543,5e-05,10.16448]
[1776379995912,37.48,74944.34,0.0,-0.9255,5e-05,10.15675]
[1776379999941,37.48,74949.69,0.0,-0.92521,5e-05,10.18706]
[1776380001954,37.49,74943.55,0.0,-0.92553,5e-05,10.15338]
[1776380005985,37.49,74937.66,0.0,-0.92583,5e-05,10.12171]
[1776380008379,37.49,74931.37,0.0,-0.92615,5e-05,10.08695]
[1776380015046,37.49,74931.19,0.0,-0.92619,5e-05,10.08203]
[1776380016052,37.49,74920.75,0.0,-0.92673,5e-05,10.02421]
[1776380018449,37.49,74905.77,0.0,-0.9275,5e-05,9.94158]
[1776380020086,37.49,74898.65,0.0,-0.92786,5e-05,9.90265]
[1776380025115,37.49,74896.8,0.0,-0.92795,5e-05,9.89301]
[1776380030150,37.49,74895.47,0.0,-0.92801,5e-05,9.88627]
[1776380035185,37.49,74894.21,0.0,-0.92807,5e-05,9.88001]
[1776380040222,37.49,74891.78,0.0,-0.92819,5e-05,9.86744]
[1776380042237,37.49,74881.8,0.0,-0.92869,5e-05,9.81331]
[1776380044249,37.49,74876.09,0.0,-0.92897,5e-05,9.78267]
[1776380045256,37.49,74865.89,0.0,-0.92948,5e-05,9.72747]
[1776380046263,37.49,74859.94,0.0,-0.92977,5e-05,9.69556]
[1776380047270,37.49,74858.69,0.0,-0.92983,5e-05,9.68921]
[1776380052305,37.5,74856.83,0.0,-0.9299,5e-05,9.68134]
[1776380057347,37.5,74856.79,0.0,-0.92988,5e-05,9.68339]
[1776380061368,37.5,74863.98,0.0,-0.92951,5e-05,9.72417]
[1776380062376,37.51,74859.78,0.0,-0.92971,5e-05,9.70177]
[1776380064391,37.51,74859.83,0.0,-0.9297,5e-05,9.70292]
[1776380068800,37.51,74870.82,0.0,-0.92914,5e-05,9.76429]
[1776380070431,37.51,74870.96,0.0,-0.92912,5e-05,9.76575]
[1776380075466,37.51,74867.89,0.0,-0.92928,5e-05,9.74749]
[1776380080502,37.52,74872.07,0.0,-0.92906,5e-05,9.7719]
[1776380084529,37.52,74880.16,0.0,-0.92864,5e-05,9.81718]
[1776380087550,37.52,74883.74,0.0,-0.92845,5e-05,9.83739]
[1776380088557,37.52,74891.53,0.0,-0.92805,5e-05,9.88017]
[1776380089563,37.52,74894.83,0.0,-0.92789,5e-05,9.89836]
[1776380093592,37.52,74896.51,0.0,-0.9278,5e-05,9.90789]
[1776380098627,37.52,74894.25,0.0,-0.92791,5e-05,9.89568]
[1776380101648,37.52,74887.24,0.0,-0.92827,5e-05,9.85739]
[1776380102655,37.52,74886.76,0.0,-0.92829,5e-05,9.85483]
[1776380108698,37.52,74886.65,0.0,-0.92829,5e-05,9.85459]
[1776380113732,37.52,74888.04,0.0,-0.92822,5e-05,9.86241]
[1776380114739,37.52,74893.24,0.0,-0.92795,5e-05,9.89089]
[1776380115746,37.52,74894.16,0.0,-0.92791,5e-05,9.89592]
[1776380120781,37.52,74892.36,0.0,-0.928,5e-05,9.88591]
[1776380123802,37.52,74895.55,0.0,-0.92784,5e-05,9.90322]
[1776380128837,37.52,74895.77,0.0,-0.92783,5e-05,9.904]
[1776380133872,37.52,74896.42,0.0,-0.92783,5e-05,9.90386]
[1776380138909,37.52,74895.96,0.0,-0.92785,5e-05,9.90084]
[1776380142936,37.52,74888.47,0.0,-0.92824,5e-05,9.85948]
[1776380147972,37.52,74888.84,0.0,-0.92822,5e-05,9.86135]
[1776380149362,37.52,74891.73,0.0,-0.92807,5e-05,9.87703]
[1776380159437,37.52,74889.92,0.0,-0.92817,5e-05,9.86638]
[1776380165095,37.52,74887.97,0.0,-0.92828,5e-05,9.85532]
[1776380170131,37.52,74888.07,0.0,-0.92827,5e-05,9.85545]
[1776380176173,37.52,74887.28,0.0,-0.92832,5e-05,9.85062]
[1776380181207,37.51,74888.47,0.0,-0.92826,5e-05,9.85668]
[1776380186243,37.51,74885.4,0.0,-0.92842,5e-05,9.83942]
[1776380191279,37.51,74884.69,0.0,-0.92848,5e-05,9.83189]
[1776380196313,37.51,74886.15,0.0,-0.92841,5e-05,9.83949]
[1776380201348,37.51,74888.68,0.0,-0.92829,5e-05,9.85283]
[1776380206386,37.51,74895.47,0.0,-0.92795,5e-05,9.8894]
[1776380211427,37.51,74888.51,0.0,-0.92831,5e-05,9.85047]
[1776380212428,37.51,74886.14,0.0,-0.92843,5e-05,9.83741]
[1776380217463,37.51,74885.75,0.0,-0.92846,5e-05,9.83489]
[1776380221490,37.51,74880.2,0.0,-0.92874,5e-05,9.80438]
[1776380223507,37.51,74870.47,0.0,-0.92923,5e-05,9.75138]
[1776380224512,37.51,74858.73,0.0,-0.92981,5e-05,9.68773]
[1776380225520,37.51,74854.97,0.0,-0.93,5e-05,9.66755]
[1776380227533,37.51,74855.23,0.0,-0.92998,5e-05,9.66941]
[1776380232567,37.51,74859.79,0.0,-0.92974,5e-05,9.6954]
[1776380237602,37.51,74862.51,0.0,-0.9296,5e-05,9.7115]
[1776380241632,37.52,74867.73,0.0,-0.92932,5e-05,9.74094]
[1776380245659,37.52,74873.65,0.0,-0.92902,5e-05,9.7742]
[1776380250694,37.52,74874.26,0.0,-0.92898,5e-05,9.77866]
[1776380256738,37.52,74873.91,0.0,-0.929,5e-05,9.77491]
[1776380263787,37.52,74871.47,0.0,-0.92911,5e-05,9.76339]
[1776380269830,37.53,74871.13,0.0,-0.92911,5e-05,9.76313]
[1776380271843,37.53,74877.77,0.0,-0.92877,5e-05,9.79981]
[1776380272869,37.53,74880.65,0.0,-0.92862,5e-05,9.81572]
[1776380274869,37.53,74890.46,0.0,-0.92812,5e-05,9.86966]
[1776380275876,37.53,74890.8,0.0,-0.92811,5e-05,9.87161]
[1776380280911,37.53,74890.32,0.0,-0.92813,5e-05,9.86931]
[1776380285948,37.53,74888.36,0.0,-0.92822,5e-05,9.85881]
[1776380290984,37.53,74886.74,0.0,-0.9283,5e-05,9.85022]
[1776380296016,37.53,74886.25,0.0,-0.92833,5e-05,9.84785]
[1776380305085,37.53,74884.89,0.0,-0.92839,5e-05,9.84125]
[1776380310488,37.53,74877.16,0.0,-0.92877,5e-05,9.79978]
[1776380316161,37.54,74876.08,0.0,-0.92884,5e-05,9.79153]
[1776380320558,37.54,74885.91,0.0,-0.92833,5e-05,9.84591]
[1776380326231,37.54,74886.09,0.0,-0.92832,5e-05,9.84742]
[1776380332273,37.54,74887.68,0.0,-0.92823,5e-05,9.85674]
[1776380337309,37.54,74886.56,0.0,-0.92828,5e-05,9.8512]
[1776380343350,37.54,74886.68,0.0,-0.92827,5e-05,9.85268]
[1776380348385,37.54,74887.59,0.0,-0.92822,5e-05,9.8584]
[1776380355434,37.54,74887.73,0.0,-0.9282,5e-05,9.86039]
[1776380360838,37.55,74887.36,0.0,-0.92821,5e-05,9.85919]
[1776380367518,37.55,74887.19,0.0,-0.92821,5e-05,9.85947]
[1776380373560,37.55,74887.36,0.0,-0.92821,5e-05,9.85823]
[1776380378595,37.55,74887.86,0.0,-0.92818,5e-05,9.86186]
[1776380383630,37.55,74887.54,0.0,-0.92818,5e-05,9.86102]
[1776380388665,37.55,74887.79,0.0,-0.92816,5e-05,9.86331]
[1776380394706,37.56,74887.71,0.0,-0.92816,5e-05,9.86397]
[1776380399742,37.56,74887.59,0.0,-0.92815,5e-05,9.86424]
[1776380402764,37.56,74881.92,0.0,-0.92843,5e-05,9.83384]
[1776380403770,37.56,74868.49,0.0,-0.92911,5e-05,9.76095]
[1776380404786,37.56,74866.58,0.0,-0.9292,5e-05,9.75092]
[1776380406799,37.56,74861.31,0.0,-0.92946,5e-05,9.72305]
[1776380411192,37.56,74863.18,0.0,-0.92935,5e-05,9.73485]
[1776380416868,37.57,74865.33,0.0,-0.92922,5e-05,9.74893]
[1776380421903,37.57,74865.24,0.0,-0.9292,5e-05,9.75045]
[1776380426938,37.58,74864.88,0.0,-0.9292,5e-05,9.75058]
[1776380431973,37.58,74865.08,0.0,-0.92919,5e-05,9.75063]
[1776380436004,37.58,74875.65,0.0,-0.92864,5e-05,9.80975]
[1776380438016,37.58,74877.32,0.0,-0.92855,5e-05,9.81959]
[1776380443066,37.59,74885.99,0.0,-0.9281,5e-05,9.8685]
[1776380444071,37.59,74886.08,0.0,-0.92809,5e-05,9.86922]
[1776380449105,37.59,74883.56,0.0,-0.92821,5e-05,9.85658]
[1776380454144,37.59,74888.69,0.0,-0.92794,5e-05,9.8856]
[1776380458168,37.59,74894.87,0.0,-0.92762,5e-05,9.92014]
[1776380459174,37.59,74900.49,0.0,-0.92733,5e-05,9.95108]
[1776380460181,37.59,74900.87,0.0,-0.92731,5e-05,9.95324]
[1776380466224,37.59,74897.94,0.0,-0.92746,5e-05,9.93756]
[1776380471614,37.59,74897.04,0.0,-0.9275,5e-05,9.93295]
[1776380477301,37.59,74895.58,0.0,-0.92757,5e-05,9.92517]
[1776380482338,37.59,74896.02,0.0,-0.92755,5e-05,9.92771]
[1776380487372,37.59,74890.03,0.0,-0.92785,5e-05,9.89488]
[1776380488379,37.59,74881.41,0.0,-0.92829,5e-05,9.84785]
[1776380490393,37.59,74880.41,0.0,-0.92834,5e-05,9.84266]
[1776380493413,37.6,74890.3,0.0,-0.92786,5e-05,9.89381]
[1776380494420,37.6,74891.94,0.0,-0.92777,5e-05,9.90284]
[1776380496434,37.6,74903.76,0.0,-0.92717,5e-05,9.9677]
[1776380497441,37.6,74906.91,0.0,-0.92701,5e-05,9.98494]
[1776380499455,37.6,74909.14,0.0,-0.9269,5e-05,9.997]
[1776380501830,37.6,74915.04,0.0,-0.92659,5e-05,10.02941]
[1776380505496,37.59,74920.11,0.0,-0.92633,5e-05,10.05716]
[1776380510533,37.59,74922.86,0.0,-0.9262,5e-05,10.07107]
[1776380515567,37.59,74921.86,0.0,-0.92627,5e-05,10.06418]
[1776380520602,37.59,74921.52,0.0,-0.9263,5e-05,10.06065]
[1776380525638,37.58,74920.48,0.0,-0.92637,5e-05,10.05355]
[1776380530673,37.58,74915.2,0.0,-0.92665,5e-05,10.02338]
[1776380532042,37.58,74904.68,0.0,-0.92719,5e-05,9.96514]
[1776380538728,37.58,74902.18,0.0,-0.92733,5e-05,9.95038]
[1776380542110,37.58,74896.21,0.0,-0.92764,5e-05,9.9172]
[1776380545778,37.58,74888.84,0.0,-0.92802,5e-05,9.87649]
[1776380552180,37.58,74899.82,0.0,-0.92748,5e-05,9.93302]
[1776380553834,37.58,74899.76,0.0,-0.92749,5e-05,9.93246]
[1776380558869,37.58,74898.53,0.0,-0.92756,5e-05,9.92484]
[1776380563909,37.58,74901.81,0.0,-0.9274,5e-05,9.942]
[1776380564911,37.57,74903.5,0.0,-0.92732,5e-05,9.95106]
[1776380572320,37.57,74904.12,0.0,-0.9273,5e-05,9.95284]
[1776380578002,37.57,74902.33,0.0,-0.92741,5e-05,9.94168]
[1776380583037,37.57,74901.21,0.0,-0.92747,5e-05,9.93448]
[1776380588075,37.57,74901.75,0.0,-0.92745,5e-05,9.93638]
[1776380589080,37.57,74889.09,0.0,-0.9281,5e-05,9.86685]
[1776380590087,37.57,74869.26,0.0,-0.9291,5e-05,9.75869]
[1776380591095,37.57,74875.25,0.0,-0.9288,5e-05,9.79132]
[1776380592102,37.57,74876.53,0.0,-0.92874,5e-05,9.7983]
[1776380597139,37.57,74892.69,0.0,-0.92792,5e-05,9.88655]
[1776380598146,37.57,74901.56,0.0,-0.92747,5e-05,9.93503]
[1776380599153,37.57,74902.12,0.0,-0.92744,5e-05,9.93791]
[1776380604188,37.56,74901.82,0.0,-0.92746,5e-05,9.93532]
[1776380609230,37.56,74903.44,0.0,-0.92739,5e-05,9.94325]
[1776380614265,37.56,74896.92,0.0,-0.92775,5e-05,9.90329]
[1776380616286,37.56,74893.71,0.0,-0.92792,5e-05,9.88544]
[1776380618296,37.56,74910.92,0.0,-0.92704,5e-05,9.97957]
[1776380619303,37.56,74920.42,0.0,-0.92656,5e-05,10.03162]
[1776380620316,37.56,74921.81,0.0,-0.92649,5e-05,10.03896]
[1776380622329,37.56,74927.05,0.0,-0.92622,5e-05,10.06768]
[1776380624339,37.56,74931.64,0.0,-0.92598,5e-05,10.09322]
[1776380628368,37.56,74938.42,0.0,-0.92563,5e-05,10.13096]
[1776380630381,37.56,74932.66,0.0,-0.92593,5e-05,10.09921]
[1776380635415,37.56,74929.56,0.0,-0.9261,5e-05,10.08083]
[1776380640451,37.55,74928.52,0.0,-0.92617,5e-05,10.07371]
[1776380645487,37.55,74923.75,0.0,-0.92642,5e-05,10.04613]
[1776380650522,37.55,74922.27,0.0,-0.92651,5e-05,10.03689]
[1776380656564,37.55,74922.75,0.0,-0.9265,5e-05,10.03825]
[1776380661599,37.55,74921.34,0.0,-0.92658,5e-05,10.02939]
[1776380666635,37.54,74921.09,0.0,-0.9266,5e-05,10.02696]
[1776380671671,37.54,74928.61,0.0,-0.92625,5e-05,10.06418]
[1776380673024,37.54,74921.75,0.0,-0.92661,5e-05,10.02579]
[1776380678720,37.54,74919.74,0.0,-0.92672,5e-05,10.01368]
[1776380683755,37.54,74920.05,0.0,-0.92672,5e-05,10.01418]
[1776380687794,37.54,74930.7,0.0,-0.92617,5e-05,10.07237]
[1776380688794,37.54,74956.56,0.0,-0.92483,5e-05,10.21548]
[1776380691815,37.54,74963.62,0.0,-0.92446,5e-05,10.25438]
[1776380693168,37.53,74968.7,0.0,-0.9242,5e-05,10.28255]
[1776380697855,37.54,74961.82,0.0,-0.92456,5e-05,10.2443]
[1776380703238,37.53,74964.12,0.0,-0.92444,5e-05,10.25668]
[1776380707930,37.53,74986.11,0.0,-0.92328,5e-05,10.37936]
[1776380708937,37.53,74994.16,0.0,-0.92285,5e-05,10.4248]
[1776380710950,37.53,75000.83,0.0,-0.92249,5e-05,10.46239]
[1776380715997,37.53,74998.88,0.0,-0.9226,5e-05,10.45134]
[1776380720016,37.53,75005.86,0.0,-0.92222,5e-05,10.49082]
[1776380723390,37.53,75010.91,0.0,-0.92195,5e-05,10.51929]
[1776380729079,37.53,75017.28,0.0,-0.92161,5e-05,10.55505]
[1776380731093,37.53,75018.74,0.0,-0.92155,5e-05,10.5598]
[1776380736126,37.53,75013.77,0.0,-0.92183,5e-05,10.53131]
[1776380740157,37.53,75008.75,0.0,-0.9221,5e-05,10.50275]
[1776380745190,37.53,75007.48,0.0,-0.92217,5e-05,10.49545]
[1776380750225,37.53,75004.04,0.0,-0.92235,5e-05,10.47604]
[1776380757274,37.53,75003.47,0.0,-0.92238,5e-05,10.47287]
[1776380762309,37.53,75003.82,0.0,-0.92236,5e-05,10.47485]
[1776380766337,37.53,75011.54,0.0,-0.92195,5e-05,10.5184]
[1776380771371,37.53,75008.6,0.0,-0.92211,5e-05,10.5014]
[1776380776407,37.53,75006.3,0.0,-0.92224,5e-05,10.48775]
[1776380782448,37.53,75005.81,0.0,-0.9223,5e-05,10.48208]
[1776380788490,37.52,75005.8,0.0,-0.92232,5e-05,10.47915]
[1776380793528,37.52,75002.05,0.0,-0.92257,5e-05,10.45245]
[1776380798560,37.51,75002.0,0.0,-0.92259,5e-05,10.45005]
[1776380803595,37.51,74996.22,0.0,-0.92292,5e-05,10.41543]
[1776380806616,37.51,74995.11,0.0,-0.92299,5e-05,10.4081]
[1776380810646,37.5,75002.04,0.0,-0.92264,5e-05,10.44572]
[1776380811654,37.5,75003.28,0.0,-0.92257,5e-05,10.4523]
[1776380813666,37.5,74989.35,0.0,-0.92333,5e-05,10.37303]
[1776380814673,37.5,74987.79,0.0,-0.92341,5e-05,10.36396]
[1776380820717,37.5,74985.33,0.0,-0.92356,5e-05,10.34839]
[1776380822729,37.5,74990.48,0.0,-0.92329,5e-05,10.37672]
[1776380824089,37.5,74991.06,0.0,-0.92327,5e-05,10.37927]
[1776380827768,37.49,74997.93,0.0,-0.92291,5e-05,10.41685]
[1776380828777,37.49,75002.73,0.0,-0.92266,5e-05,10.4435]
[1776380830789,37.49,75005.42,0.0,-0.92252,5e-05,10.45778]
[1776380835824,37.49,75003.72,0.0,-0.92263,5e-05,10.44603]
[1776380840862,37.49,75004.5,0.0,-0.92261,5e-05,10.44831]
[1776380845897,37.48,75004.13,0.0,-0.92265,5e-05,10.44414]
[1776380850932,37.48,75005.32,0.0,-0.92261,5e-05,10.44874]
[1776380855967,37.47,75003.66,0.0,-0.92275,5e-05,10.43357]
[1776380861004,37.47,75001.9,0.0,-0.92286,5e-05,10.42168]
[1776380866037,37.47,75003.17,0.0,-0.92279,5e-05,10.42868]
[1776380871072,37.47,75002.72,0.0,-0.92281,5e-05,10.42644]
[1776380876107,37.47,75003.56,0.0,-0.92277,5e-05,10.43147]
[1776380881141,37.47,75003.66,0.0,-0.92276,5e-05,10.4323]
[1776380886177,37.47,75001.85,0.0,-0.92285,5e-05,10.42239]
[1776380891213,37.47,75002.28,0.0,-0.92283,5e-05,10.42513]
[1776380892219,37.47,74994.26,0.0,-0.92325,5e-05,10.38003]
[1776380893226,37.47,74989.93,0.0,-0.92348,5e-05,10.35581]
[1776380898261,37.47,74986.43,0.0,-0.92366,5e-05,10.33702]
[1776380902302,37.48,74977.35,0.0,-0.92414,5e-05,10.28664]
[1776380903322,37.48,74982.33,0.0,-0.92387,5e-05,10.31499]
[1776380904655,37.48,74983.79,0.0,-0.92379,5e-05,10.32338]
[1776380909350,37.48,74985.58,0.0,-0.92369,5e-05,10.33426]
[1776380914725,37.48,74982.09,0.0,-0.92389,5e-05,10.31216]
[1776380920429,37.48,74980.91,0.0,-0.92394,5e-05,10.30649]
[1776380925463,37.48,74981.2,0.0,-0.92392,5e-05,10.30884]
[1776380930499,37.48,74980.29,0.0,-0.92396,5e-05,10.30443]
[1776380935536,37.48,74980.37,0.0,-0.92395,5e-05,10.30555]
[1776380940569,37.49,74979.98,0.0,-0.92396,5e-05,10.30403]
[1776380945603,37.49,74982.82,0.0,-0.92381,5e-05,10.32049]
[1776380949633,37.49,74989.92,0.0,-0.92343,5e-05,10.36067]
[1776380952657,37.49,74996.56,0.0,-0.92307,5e-05,10.39814]
[1776380953661,37.49,75000.14,0.0,-0.92288,5e-05,10.4183]
[1776380958696,37.49,75005.99,0.0,-0.92257,5e-05,10.45114]
[1776380963731,37.49,75010.94,0.0,-0.9223,5e-05,10.47882]
[1776380968769,37.49,75011.24,0.0,-0.92229,5e-05,10.48025]
[1776380973801,37.49,75010.76,0.0,-0.92234,5e-05,10.47401]
[1776380977830,37.49,75003.43,0.0,-0.92273,5e-05,10.43253]
[1776380978836,37.49,75003.15,0.0,-0.92275,5e-05,10.43099]
[1776380985885,37.49,75003.25,0.0,-0.92274,5e-05,10.43189]
[1776380990920,37.49,75005.25,0.0,-0.92263,5e-05,10.44343]
[1776380995956,37.49,75005.9,0.0,-0.92259,5e-05,10.44736]
[1776381000990,37.49,75006.63,0.0,-0.92255,5e-05,10.45174]
[1776381006026,37.49,75010.71,0.0,-0.92233,5e-05,10.47503]
[1776381008040,37.49,75013.82,0.0,-0.92216,5e-05,10.49263]
[1776381011061,37.49,75019.87,0.0,-0.92184,5e-05,10.5268]
[1776381016096,37.49,75022.22,0.0,-0.92171,5e-05,10.53974]
[1776381021474,37.49,75020.69,0.0,-0.9218,5e-05,10.53068]
[1776381027516,37.49,75019.46,0.0,-0.92187,5e-05,10.5234]
[1776381033217,37.49,75019.46,0.0,-0.92189,5e-05,10.5198]
[1776381043288,37.49,75020.18,0.0,-0.92186,5e-05,10.52366]
[1776381050335,37.49,75019.14,0.0,-0.92191,5e-05,10.5178]
[1776381057726,37.49,75017.95,0.0,-0.92198,5e-05,10.51119]
[1776381064438,37.49,75016.67,0.0,-0.92204,5e-05,10.50411]
[1776381071483,37.49,75021.56,0.0,-0.92177,5e-05,10.53297]
[1776381077866,37.49,75020.25,0.0,-0.92184,5e-05,10.52529]
[1776381083567,37.49,75016.32,0.0,-0.92206,5e-05,10.50273]
[1776381088603,37.49,75018.25,0.0,-0.92195,5e-05,10.51355]
[1776381093639,37.49,75020.14,0.0,-0.92187,5e-05,10.52081]
[1776381098673,37.49,75021.61,0.0,-0.9218,5e-05,10.52902]
[1776381101695,37.49,75028.92,0.0,-0.9214,5e-05,10.57033]
[1776381106730,37.49,75036.78,0.0,-0.92098,5e-05,10.61455]
[1776381107737,37.48,75037.96,0.0,-0.92091,5e-05,10.62113]
[1776381112773,37.48,75038.3,0.0,-0.9209,5e-05,10.62235]
[1776381115796,37.48,75032.71,0.0,-0.92121,5e-05,10.5901]
[1776381120828,37.48,75031.85,0.0,-0.92126,5e-05,10.58464]
[1776381124858,37.48,75024.69,0.0,-0.92166,5e-05,10.5436]
[1776381129894,37.48,75023.7,0.0,-0.92171,5e-05,10.53772]
[1776381130901,37.48,75008.02,0.0,-0.92256,5e-05,10.44897]
[1776381131907,37.48,75003.95,0.0,-0.92278,5e-05,10.42609]
[1776381133925,37.48,75001.34,0.0,-0.92291,5e-05,10.41162]
[1776381136942,37.48,74989.85,0.0,-0.92352,5e-05,10.3474]
[1776381137949,37.48,74982.56,0.0,-0.92391,5e-05,10.30673]
[1776381138960,37.48,74981.95,0.0,-0.92394,5e-05,10.3036]
[1776381140972,37.48,74987.61,0.0,-0.92363,5e-05,10.33593]
[1776381141978,37.48,74987.7,0.0,-0.92362,5e-05,10.33668]
[1776381145005,37.49,75001.24,0.0,-0.9229,5e-05,10.41351]
[1776381146006,37.49,75007.44,0.0,-0.92256,5e-05,10.44858]
[1776381147013,37.49,75007.12,0.0,-0.92258,5e-05,10.44683]
[1776381152051,37.49,75010.12,0.0,-0.92244,5e-05,10.46068]
[1776381157088,37.49,75009.23,0.0,-0.92248,5e-05,10.45584]
[1776381162122,37.49,75008.32,0.0,-0.92253,5e-05,10.45092]
[1776381167159,37.49,75002.33,0.0,-0.92285,5e-05,10.41737]
[1776381168523,37.49,75000.39,0.0,-0.92295,5e-05,10.40664]
[1776381174208,37.49,75002.56,0.0,-0.92283,5e-05,10.41934]
[1776381179242,37.49,75003.34,0.0,-0.92278,5e-05,10.4241]
[1776381184279,37.49,74999.14,0.0,-0.92301,5e-05,10.40084]
[1776381189313,37.49,74996.06,0.0,-0.92317,5e-05,10.38405]
[1776381194347,37.49,74990.71,0.0,-0.92344,5e-05,10.35473]
[1776381197369,37.49,74998.75,0.0,-0.92301,5e-05,10.40045]
[1776381198735,37.49,75000.43,0.0,-0.92292,5e-05,10.41007]
[1776381204418,37.49,75000.27,0.0,-0.92292,5e-05,10.40965]
[1776381209452,37.49,75001.47,0.0,-0.92285,5e-05,10.41678]
[1776381214488,37.5,75001.13,0.0,-0.92289,5e-05,10.41191]
[1776381220530,37.5,75000.15,0.0,-0.92294,5e-05,10.40686]
[1776381225565,37.5,75001.36,0.0,-0.92287,5e-05,10.41407]
[1776381227579,37.5,74996.25,0.0,-0.92314,5e-05,10.38545]
[1776381229593,37.5,74992.03,0.0,-0.92336,5e-05,10.36197]
[1776381234628,37.5,74990.97,0.0,-0.92341,5e-05,10.35672]
[1776381240670,37.5,74989.03,0.0,-0.92351,5e-05,10.34662]
[1776381246712,37.5,74987.44,0.0,-0.92359,5e-05,10.33848]
[1776381249087,37.5,74976.93,0.0,-0.92414,5e-05,10.27986]
[1776381250740,37.5,74977.1,0.0,-0.92413,5e-05,10.2812]
[1776381256782,37.5,74977.59,0.0,-0.92409,5e-05,10.28514]
[1776381261817,37.51,74980.84,0.0,-0.92391,5e-05,10.30427]
[1776381263830,37.51,74984.42,0.0,-0.92372,5e-05,10.32461]
[1776381268867,37.51,74989.76,0.0,-0.92343,5e-05,10.35513]
[1776381274910,37.51,74990.56,0.0,-0.9234,5e-05,10.35672]
[1776381279945,37.51,74993.31,0.0,-0.92325,5e-05,10.37251]
[1776381284981,37.51,74994.0,0.0,-0.92321,5e-05,10.37664]
[1776381290015,37.51,74992.94,0.0,-0.92327,5e-05,10.37093]
[1776381297064,37.51,74992.62,0.0,-0.92328,5e-05,10.36956]
[1776381302099,37.51,74991.9,0.0,-0.92332,5e-05,10.36585]
[1776381308141,37.51,74996.19,0.0,-0.92308,5e-05,10.39027]
[1776381313176,37.51,74995.05,0.0,-0.92314,5e-05,10.38405]
[1776381319580,37.51,74994.51,0.0,-0.92317,5e-05,10.38136]
[1776381325261,37.51,74989.03,0.0,-0.92346,5e-05,10.35088]
[1776381330295,37.51,74984.34,0.0,-0.9237,5e-05,10.32514]
[1776381333316,37.51,74978.25,0.0,-0.92404,5e-05,10.2882]
[1776381335330,37.52,74969.17,0.0,-0.92452,5e-05,10.23784]
[1776381336338,37.52,74968.53,0.0,-0.92455,5e-05,10.23453]
[1776381341371,37.52,74963.5,0.0,-0.9248,5e-05,10.20785]
[1776381347413,37.52,74962.39,0.0,-0.92484,5e-05,10.20363]
[1776381353455,37.53,74962.95,0.0,-0.92479,5e-05,10.20875]
[1776381358491,37.53,74965.56,0.0,-0.92464,5e-05,10.22497]
[1776381363528,37.53,74959.44,0.0,-0.92494,5e-05,10.19256]
[1776381364533,37.53,74954.84,0.0,-0.92518,5e-05,10.16737]
[1776381366549,37.53,74952.61,0.0,-0.92529,5e-05,10.15588]
[1776381371600,37.54,74932.21,0.0,-0.92632,5e-05,10.0452]
[1776381372602,37.54,74933.59,0.0,-0.92625,5e-05,10.05349]
[1776381377635,37.54,74932.07,0.0,-0.92631,5e-05,10.04706]
[1776381382670,37.55,74935.32,0.0,-0.92612,5e-05,10.06712]
[1776381386698,37.55,74940.94,0.0,-0.9258,5e-05,10.10068]
[1776381391735,37.55,74941.98,0.0,-0.92574,5e-05,10.10604]
[1776381396769,37.56,74941.78,0.0,-0.92573,5e-05,10.10778]
[1776381401803,37.56,74941.07,0.0,-0.92574,5e-05,10.10669]
[1776381410212,37.57,74939.9,0.0,-0.92575,5e-05,10.10479]
[1776381415901,37.58,74940.05,0.0,-0.92571,5e-05,10.10904]
[1776381423957,37.59,74939.46,0.0,-0.9257,5e-05,10.11031]
[1776381424965,37.59,74932.87,0.0,-0.92604,5e-05,10.07403]
[1776381425970,37.59,74931.87,0.0,-0.92609,5e-05,10.06872]
[1776381431006,37.59,74931.04,0.0,-0.92611,5e-05,10.06683]
[1776381437049,37.6,74933.25,0.0,-0.92596,5e-05,10.08256]
[1776381442084,37.6,74932.44,0.0,-0.92597,5e-05,10.08096]
[1776381448125,37.61,74932.59,0.0,-0.92593,5e-05,10.08515]
[1776381453161,37.61,74932.56,0.0,-0.92593,5e-05,10.08444]
[1776381454168,37.61,74938.22,0.0,-0.92563,5e-05,10.11629]
[1776381455175,37.62,74941.12,0.0,-0.92547,5e-05,10.13284]
[1776381456182,37.62,74946.63,0.0,-0.92518,5e-05,10.16385]
[1776381457189,37.62,74952.69,0.0,-0.92486,5e-05,10.19792]
[1776381458196,37.62,74955.85,0.0,-0.92469,5e-05,10.21585]
[1776381461216,37.62,74958.42,0.0,-0.92455,5e-05,10.23115]
[1776381463242,37.62,74965.52,0.0,-0.92417,5e-05,10.27134]
[1776381464240,37.62,74966.75,0.0,-0.9241,5e-05,10.27846]
[1776381469279,37.62,74963.73,0.0,-0.92425,5e-05,10.26286]
[1776381471293,37.62,74956.74,0.0,-0.92461,5e-05,10.2245]
[1776381476329,37.63,74960.95,0.0,-0.92437,5e-05,10.24951]
[1776381482371,37.63,74960.61,0.0,-0.92437,5e-05,10.24935]
[1776381487406,37.63,74963.3,0.0,-0.92422,5e-05,10.26568]
[1776381491464,37.63,74970.67,0.0,-0.92382,5e-05,10.30774]
[1776381496498,37.64,74972.9,0.0,-0.92369,5e-05,10.32108]
[1776381500846,37.64,74980.87,0.0,-0.92326,5e-05,10.36651]
[1776381502540,37.64,74981.38,0.0,-0.92324,5e-05,10.36948]
[1776381507574,37.64,74976.08,0.0,-0.92351,5e-05,10.34043]
[1776381509590,37.64,74970.07,0.0,-0.92383,5e-05,10.30713]
[1776381510916,37.64,74968.41,0.0,-0.92391,5e-05,10.29828]
[1776381516639,37.64,74968.13,0.0,-0.92394,5e-05,10.29451]
[1776381523689,37.64,74969.27,0.0,-0.92386,5e-05,10.30238]
[1776381528727,37.65,74971.68,0.0,-0.92372,5e-05,10.31686]
[1776381537789,37.65,74972.33,0.0,-0.92367,5e-05,10.32239]
[1776381542828,37.65,74960.62,0.0,-0.92428,5e-05,10.25763]
[1776381543834,37.65,74960.3,0.0,-0.9243,5e-05,10.25573]
[1776381548877,37.65,74960.66,0.0,-0.92429,5e-05,10.25721]
[1776381553914,37.65,74960.98,0.0,-0.92427,5e-05,10.25924]
[1776381558953,37.65,74965.54,0.0,-0.92401,5e-05,10.28606]
[1776381563989,37.65,74964.46,0.0,-0.92406,5e-05,10.28128]
[1776381570034,37.66,74964.72,0.0,-0.92403,5e-05,10.28422]
[1776381575071,37.66,74967.65,0.0,-0.92389,5e-05,10.29847]
[1776381580104,37.66,74971.04,0.0,-0.9237,5e-05,10.31841]
[1776381583125,37.66,74976.21,0.0,-0.92342,5e-05,10.34785]
[1776381589169,37.66,74980.27,0.0,-0.92319,5e-05,10.37135]
[1776381594203,37.66,74984.88,0.0,-0.92294,5e-05,10.39774]
[1776381599238,37.66,74987.21,0.0,-0.92282,5e-05,10.41114]
[1776381601551,37.66,74997.95,0.0,-0.92224,5e-05,10.47157]
[1776381603265,37.66,74997.64,0.0,-0.92226,5e-05,10.4698]
[1776381604274,37.66,74992.04,0.0,-0.92256,5e-05,10.43828]
[1776381607294,37.66,74997.75,0.0,-0.92225,5e-05,10.47035]
[1776381608301,37.66,74998.13,0.0,-0.92223,5e-05,10.47241]
[1776381613336,37.66,74995.75,0.0,-0.92236,5e-05,10.45898]
[1776381614343,37.66,74989.89,0.0,-0.92267,5e-05,10.42598]
[1776381615351,37.66,74988.21,0.0,-0.92276,5e-05,10.41651]
[1776381620386,37.66,74987.13,0.0,-0.92282,5e-05,10.41036]
[1776381625423,37.66,74991.82,0.0,-0.92257,5e-05,10.43658]
[1776381627437,37.66,74998.39,0.0,-0.92222,5e-05,10.47336]
[1776381632472,37.66,75000.11,0.0,-0.92216,5e-05,10.4791]
[1776381633479,37.66,75005.55,0.0,-0.92187,5e-05,10.50962]
[1776381634489,37.66,75008.22,0.0,-0.92173,5e-05,10.52451]
[1776381639521,37.66,75010.06,0.0,-0.92164,5e-05,10.53388]
[1776381645563,37.66,75013.41,0.0,-0.92147,5e-05,10.5515]
[1776381650602,37.66,75013.9,0.0,-0.92145,5e-05,10.5532]
[1776381657649,37.65,75017.11,0.0,-0.92129,5e-05,10.56985]
[1776381662018,37.65,75027.58,0.0,-0.92073,5e-05,10.62801]
[1776381663706,37.65,75041.53,0.0,-0.91998,5e-05,10.70697]
[1776381664715,37.65,75042.14,0.0,-0.91995,5e-05,10.71004]
[1776381666728,37.65,75037.02,0.0,-0.92023,5e-05,10.68011]
[1776381667735,37.65,75032.6,0.0,-0.92048,5e-05,10.65464]
[1776381669748,37.65,75028.25,0.0,-0.92072,5e-05,10.62933]
[1776381673777,37.64,75018.88,0.0,-0.92124,5e-05,10.57501]
[1776381674785,37.64,75019.43,0.0,-0.92122,5e-05,10.57788]
[1776381679819,37.64,75028.99,0.0,-0.92071,5e-05,10.63077]
[1776381680825,37.64,75039.65,0.0,-0.92013,5e-05,10.69097]
[1776381682142,37.64,75043.91,0.0,-0.91991,5e-05,10.71432]
[1776381688881,37.63,75048.62,0.0,-0.91967,6e-05,10.73832]
[1776381693918,37.63,75048.8,0.0,-0.91971,6e-05,10.7336]
[1776381697958,37.63,75059.31,0.0,-0.91915,6e-05,10.79172]
[1776381698966,37.63,75068.52,0.0,-0.91865,6e-05,10.84328]
[1776381699969,37.63,75063.04,0.0,-0.91895,6e-05,10.8119]
[1776381700974,37.62,75061.1,0.0,-0.91907,6e-05,10.80007]
[1776381703997,37.62,75068.48,0.0,-0.91866,6e-05,10.84204]
[1776381705006,37.62,75074.97,0.0,-0.9183,6e-05,10.87962]
[1776381707018,37.62,75068.72,0.0,-0.91864,6e-05,10.84418]
[1776381712355,37.63,75071.13,0.0,-0.9185,6e-05,10.85899]
[1776381718095,37.63,75070.61,0.0,-0.91852,6e-05,10.85701]
[1776381722426,37.63,75060.86,0.0,-0.91905,6e-05,10.80188]
[1776381723131,37.63,75060.86,0.0,-0.91905,6e-05,10.80211]
[1776381725146,37.63,75066.83,0.0,-0.91872,6e-05,10.83586]
[1776381731188,37.63,75065.88,0.0,-0.91876,6e-05,10.83147]
[1776381736223,37.63,75064.68,0.0,-0.91882,6e-05,10.82535]
[1776381739243,37.63,75058.25,0.0,-0.91917,6e-05,10.78911]
[1776381740250,37.63,75056.52,0.0,-0.91927,6e-05,10.77946]
[1776381745286,37.63,75057.0,0.0,-0.91925,6e-05,10.78134]
[1776381750320,37.63,75056.55,0.0,-0.91928,6e-05,10.778]
[1776381752638,37.63,75047.73,0.0,-0.91979,5e-05,10.72403]
[1776381754349,37.63,75046.36,0.0,-0.91988,5e-05,10.7153]
[1776381759384,37.63,75047.2,0.0,-0.91985,5e-05,10.71795]
[1776381761398,37.62,75041.55,0.0,-0.92017,5e-05,10.68489]
[1776381762710,37.62,75039.73,0.0,-0.92027,5e-05,10.67416]
[1776381769454,37.62,75039.29,0.0,-0.92032,5e-05,10.66922]
[1776381774489,37.62,75040.7,0.0,-0.92026,5e-05,10.6755]
[1776381779524,37.61,75040.33,0.0,-0.9203,5e-05,10.67167]
[1776381783552,37.61,75027.71,0.0,-0.921,5e-05,10.59869]
[1776381784560,37.61,75025.86,0.0,-0.9211,5e-05,10.58797]
[1776381789599,37.61,75024.38,0.0,-0.9212,5e-05,10.57847]
[1776381794630,37.61,75023.33,0.0,-0.92126,5e-05,10.57136]
[1776381798658,37.6,75016.47,0.0,-0.92165,5e-05,10.53165]
[1776381803692,37.6,75017.54,0.0,-0.9216,5e-05,10.53683]
[1776381807724,37.6,75021.39,0.0,-0.9214,5e-05,10.55781]
[1776381808729,37.6,75027.21,0.0,-0.92108,5e-05,10.59055]
[1776381809738,37.6,75029.98,0.0,-0.92093,5e-05,10.60598]
[1776381813766,37.6,75038.03,0.0,-0.92053,5e-05,10.64717]
[1776381818803,37.6,75033.17,0.0,-0.92081,5e-05,10.6179]
[1776381821822,37.59,75027.81,0.0,-0.92111,5e-05,10.58666]
[1776381826857,37.59,75026.79,0.0,-0.92118,5e-05,10.57954]
[1776381829877,37.59,75033.95,0.0,-0.9208,5e-05,10.61926]
[1776381830885,37.59,75036.4,0.0,-0.92067,5e-05,10.63282]
[1776381837934,37.59,75039.25,0.0,-0.92054,5e-05,10.64642]
[1776381843274,37.58,75047.14,0.0,-0.92013,5e-05,10.68917]
[1776381844983,37.58,75048.22,0.0,-0.92007,5e-05,10.69492]
[1776381850018,37.58,75044.08,0.0,-0.92032,5e-05,10.66934]
[1776381855053,37.57,75046.38,0.0,-0.92021,5e-05,10.68061]
[1776381858081,37.57,75053.43,0.0,-0.91984,6e-05,10.71928]
[1776381859086,37.57,75062.92,0.0,-0.91931,6e-05,10.77339]
[1776381862106,37.57,75076.28,0.0,-0.91857,6e-05,10.85041]
[1776381865150,37.57,75087.86,0.0,-0.91792,6e-05,10.91738]
[1776381866139,37.57,75086.89,0.0,-0.91797,6e-05,10.91188]
[1776381869165,37.57,75109.8,0.0,-0.91668,6e-05,11.04429]
[1776381874207,37.57,75114.26,0.0,-0.91646,6e-05,11.0662]
[1776381876245,37.57,75133.24,0.0,-0.91538,6e-05,11.17593]
[1776381878243,37.57,75126.59,0.0,-0.91576,6e-05,11.13697]
[1776381883571,37.57,75117.92,0.0,-0.91627,6e-05,11.08528]
[1776381886303,37.57,75112.53,0.0,-0.91658,6e-05,11.05375]
[1776381888316,37.57,75113.16,0.0,-0.91654,6e-05,11.05722]
[1776381889323,37.57,75100.48,0.0,-0.91726,6e-05,10.98379]
[1776381891340,37.57,75096.19,0.0,-0.91751,6e-05,10.95827]
[1776381896373,37.57,75096.26,0.0,-0.9175,6e-05,10.95892]
[1776381901410,37.57,75097.58,0.0,-0.91743,6e-05,10.96671]
[1776381902415,37.57,75089.08,0.0,-0.9179,6e-05,10.91775]
[1776381903714,37.57,75084.08,0.0,-0.91818,6e-05,10.88907]
[1776381905436,37.57,75082.18,0.0,-0.91829,6e-05,10.8784]
[1776381910471,37.57,75083.45,0.0,-0.91821,6e-05,10.88653]
[1776381915505,37.57,75086.91,0.0,-0.91801,6e-05,10.90722]
[1776381920542,37.57,75092.47,0.0,-0.91769,6e-05,10.93995]
[1776381921548,37.57,75098.79,0.0,-0.91733,6e-05,10.97652]
[1776381922556,37.57,75100.23,0.0,-0.91725,6e-05,10.98489]
[1776381927590,37.57,75101.44,0.0,-0.91718,6e-05,10.99211]
[1776381932625,37.57,75098.22,0.0,-0.91738,6e-05,10.97045]
[1776381936653,37.57,75092.67,0.0,-0.91769,6e-05,10.93887]
[1776381941688,37.57,75090.04,0.0,-0.91783,6e-05,10.92432]
[1776381946724,37.58,75088.63,0.0,-0.9179,6e-05,10.9168]
[1776381948738,37.58,75072.02,0.0,-0.91883,6e-05,10.82161]
[1776381949745,37.58,75070.54,0.0,-0.91891,6e-05,10.81339]
[1776381953772,37.58,75077.72,0.0,-0.9185,6e-05,10.85556]
[1776381957801,37.58,75072.35,0.0,-0.91879,6e-05,10.82552]
[1776381962836,37.58,75068.61,0.0,-0.91898,6e-05,10.80528]
[1776381964851,37.58,75059.25,0.0,-0.9195,6e-05,10.75222]
[1776381965860,37.58,75058.47,0.0,-0.91954,6e-05,10.7481]
[1776381970892,37.59,75056.55,0.0,-0.91963,6e-05,10.73883]
[1776381975927,37.59,75056.97,0.0,-0.91959,6e-05,10.7429]
[1776381978955,37.59,75062.77,0.0,-0.91926,6e-05,10.77696]
[1776381983990,37.59,75066.85,0.0,-0.91902,6e-05,10.8016]
[1776381989027,37.59,75066.69,0.0,-0.91902,6e-05,10.80183]
[1776381994349,37.6,75066.99,0.0,-0.91901,6e-05,10.80129]
[1776382000102,37.6,75065.44,0.0,-0.91908,6e-05,10.79375]
[1776382007152,37.6,75060.87,0.0,-0.91932,6e-05,10.76931]
[1776382011182,37.6,75055.44,0.0,-0.91961,6e-05,10.73929]
[1776382014497,37.61,75064.75,0.0,-0.91908,6e-05,10.7936]
[1776382020251,37.61,75066.73,0.0,-0.91896,6e-05,10.80606]
[1776382023267,37.61,75057.49,0.0,-0.91947,6e-05,10.75387]
[1776382024648,37.61,75055.32,0.0,-0.91958,6e-05,10.74243]
[1776382029311,37.61,75049.94,0.0,-0.91986,5e-05,10.7128]
[1776382034715,37.62,75048.17,0.0,-0.91994,5e-05,10.70488]
[1776382040389,37.62,75045.58,0.0,-0.92006,5e-05,10.69197]
[1776382044785,37.62,75052.63,0.0,-0.91966,6e-05,10.73403]
[1776382050459,37.63,75051.09,0.0,-0.91973,6e-05,10.72686]
[1776382054855,37.63,75043.53,0.0,-0.92015,5e-05,10.68211]
[1776382057506,37.63,75042.12,0.0,-0.92022,5e-05,10.67485]
[1776382062546,37.63,75039.59,0.0,-0.92033,5e-05,10.66284]
[1776382067578,37.64,75037.63,0.0,-0.92042,5e-05,10.65384]
[1776382072614,37.64,75035.86,0.0,-0.9205,5e-05,10.64566]
[1776382077648,37.64,75035.49,0.0,-0.9205,5e-05,10.64515]
[1776382082687,37.65,75028.29,0.0,-0.92087,5e-05,10.60628]
[1776382083692,37.65,75025.65,0.0,-0.92102,5e-05,10.59148]
[1776382088726,37.65,75021.7,0.0,-0.92122,5e-05,10.56991]
[1776382093762,37.65,75025.94,0.0,-0.92097,5e-05,10.59653]
[1776382095777,37.65,75027.29,0.0,-0.92088,5e-05,10.60509]
[1776382100811,37.66,75029.92,0.0,-0.92072,5e-05,10.6222]
[1776382105846,37.66,75032.24,0.0,-0.92057,5e-05,10.63745]
[1776382106854,37.66,75037.43,0.0,-0.92028,5e-05,10.66731]
[1776382108869,37.66,75039.21,0.0,-0.92018,5e-05,10.67814]
[1776382114909,37.67,75037.61,0.0,-0.92027,5e-05,10.66787]
[1776382119946,37.67,75042.36,0.0,-0.91999,5e-05,10.69675]
[1776382124980,37.67,75044.16,0.0,-0.91987,5e-05,10.70875]
[1776382130015,37.68,75045.65,0.0,-0.91977,5e-05,10.71895]
[1776382135049,37.68,75044.92,0.0,-0.9198,5e-05,10.71657]
[1776382140084,37.68,75046.96,0.0,-0.91967,6e-05,10.72999]
[1776382145121,37.69,75041.65,0.0,-0.91994,5e-05,10.70155]
[1776382150155,37.69,75037.18,0.0,-0.92017,5e-05,10.67813]
[1776382155190,37.69,75038.67,0.0,-0.92007,5e-05,10.68861]
[1776382160224,37.7,75036.59,0.0,-0.92016,5e-05,10.67827]
[1776382165630,37.7,75036.81,0.0,-0.92015,5e-05,10.67987]
[1776382171302,37.7,75033.06,0.0,-0.92037,5e-05,10.65555]
[1776382175700,37.7,75024.36,0.0,-0.92083,5e-05,10.60784]
[1776382178351,37.7,75020.35,0.0,-0.92105,5e-05,10.5853]
[1776382183385,37.7,75017.83,0.0,-0.92118,5e-05,10.57149]
[1776382185775,37.7,75026.65,0.0,-0.9207,5e-05,10.62161]
[1776382187416,37.7,75027.57,0.0,-0.92065,5e-05,10.6272]
[1776382192450,37.7,75026.96,0.0,-0.92066,5e-05,10.6255]
[1776382197486,37.71,75028.68,0.0,-0.92055,5e-05,10.63692]
[1776382202522,37.71,75027.75,0.0,-0.92059,5e-05,10.63328]
[1776382203528,37.71,75019.96,0.0,-0.92101,5e-05,10.58952]
[1776382204536,37.71,75015.77,0.0,-0.92123,5e-05,10.56624]
[1776382209577,37.72,75014.69,0.0,-0.92127,5e-05,10.56229]
[1776382211588,37.72,75021.46,0.0,-0.92089,5e-05,10.60129]
[1776382217628,37.72,75021.89,0.0,-0.92085,5e-05,10.60544]
[1776382222663,37.72,75026.56,0.0,-0.92058,5e-05,10.6336]
[1776382227697,37.73,75029.23,0.0,-0.92042,5e-05,10.65033]
[1776382232734,37.73,75030.01,0.0,-0.92038,5e-05,10.65295]
[1776382236135,37.73,75023.38,0.0,-0.92073,5e-05,10.61675]
[1776382244830,37.74,75019.05,0.0,-0.92094,5e-05,10.59512]
[1776382249864,37.74,75018.32,0.0,-0.92096,5e-05,10.59272]
[1776382251880,37.74,75025.61,0.0,-0.92056,5e-05,10.63459]
[1776382256275,37.74,75031.92,0.0,-0.9202,5e-05,10.6717]
[1776382261945,37.74,75037.14,0.0,-0.9199,5e-05,10.70245]
[1776382266981,37.75,75039.28,0.0,-0.91978,5e-05,10.71572]
[1776382267988,37.75,75047.03,0.0,-0.91935,6e-05,10.76004]
[1776382270001,37.75,75048.4,0.0,-0.91927,6e-05,10.76817]
[1776382275040,37.75,75048.21,0.0,-0.91927,6e-05,10.76794]
[1776382280074,37.75,75046.25,0.0,-0.91937,6e-05,10.75775]
[1776382285109,37.75,75048.02,0.0,-0.91926,6e-05,10.76897]
[1776382290149,37.75,75051.13,0.0,-0.91908,6e-05,10.78799]
[1776382292157,37.75,75058.53,0.0,-0.91869,6e-05,10.82704]
[1776382293164,37.76,75060.67,0.0,-0.91857,6e-05,10.83953]
[1776382298201,37.76,75057.03,0.0,-0.91876,6e-05,10.81945]
[1776382304243,37.76,75057.26,0.0,-0.91874,6e-05,10.82155]
[1776382309279,37.76,75056.34,0.0,-0.91878,6e-05,10.81686]
[1776382314313,37.76,75058.4,0.0,-0.91867,6e-05,10.82908]
[1776382319348,37.76,75062.89,0.0,-0.91841,6e-05,10.85495]
[1776382323375,37.76,75071.78,0.0,-0.91792,6e-05,10.90587]
[1776382324383,37.76,75078.23,0.0,-0.91756,6e-05,10.94275]
[1776382325392,37.76,75087.76,0.0,-0.91703,6e-05,10.99733]
[1776382326398,37.76,75093.87,0.0,-0.91669,6e-05,11.03228]
[1776382331432,37.76,75095.63,0.0,-0.9166,6e-05,11.04133]
[1776382336843,37.76,75047.52,0.0,-0.91929,6e-05,10.76455]
[1776382337477,37.76,75047.52,0.0,-0.91929,6e-05,10.76478]
[1776382342512,37.75,75045.17,0.0,-0.91943,6e-05,10.75037]
[1776382344529,37.75,75050.78,0.0,-0.91913,6e-05,10.78118]
[1776382349566,37.75,75046.74,0.0,-0.91936,6e-05,10.75779]
[1776382353593,37.75,75056.8,0.0,-0.91881,6e-05,10.81278]
[1776382356987,37.75,75062.46,0.0,-0.9185,6e-05,10.84561]
[1776382362657,37.76,75059.96,0.0,-0.91863,6e-05,10.83216]
[1776382367715,37.76,75060.2,0.0,-0.91861,6e-05,10.83419]
[1776382369707,37.76,75054.75,0.0,-0.91891,6e-05,10.80338]
[1776382372727,37.76,75047.98,0.0,-0.91927,6e-05,10.76541]
[1776382377762,37.76,75043.62,0.0,-0.9195,6e-05,10.74183]
[1776382380785,37.76,75038.34,0.0,-0.91978,5e-05,10.71262]
[1776382381791,37.76,75032.68,0.0,-0.92009,5e-05,10.68079]
[1776382382797,37.76,75032.12,0.0,-0.92012,5e-05,10.67796]
[1776382387204,37.77,75041.95,0.0,-0.91956,5e-05,10.73518]
[1776382388838,37.77,75044.2,0.0,-0.91943,6e-05,10.74859]
[1776382390855,37.77,75051.39,0.0,-0.91903,6e-05,10.79004]
[1776382395891,37.77,75056.92,0.0,-0.91872,6e-05,10.82259]
[1776382398912,37.77,75045.69,0.0,-0.91933,6e-05,10.75905]
[1776382399919,37.77,75046.39,0.0,-0.91929,6e-05,10.76328]
[1776382404956,37.77,75045.95,0.0,-0.9193,6e-05,10.76197]
[1776382409991,37.77,75046.72,0.0,-0.91925,6e-05,10.76751]
[1776382414021,37.78,75054.21,0.0,-0.91885,6e-05,10.80768]
[1776382416033,37.78,75055.09,0.0,-0.9188,6e-05,10.813]
[1776382421068,37.78,75052.58,0.0,-0.91893,6e-05,10.79942]
[1776382426103,37.78,75056.97,0.0,-0.91868,6e-05,10.82523]
[1776382427506,37.78,75047.17,0.0,-0.91922,6e-05,10.7696]
[1776382429126,37.78,75043.22,0.0,-0.91943,6e-05,10.74733]
[1776382434162,37.78,75045.31,0.0,-0.91931,6e-05,10.76038]
[1776382435168,37.78,75050.38,0.0,-0.91903,6e-05,10.78947]
[1776382437180,37.78,75053.14,0.0,-0.91887,6e-05,10.80553]
[1776382442215,37.78,75050.62,0.0,-0.919,6e-05,10.79191]
[1776382447251,37.79,75051.44,0.0,-0.91895,6e-05,10.79744]
[1776382450271,37.79,75058.78,0.0,-0.91854,6e-05,10.83976]
[1776382452284,37.79,75065.45,0.0,-0.91817,6e-05,10.87805]
[1776382454299,37.79,75068.72,0.0,-0.91798,6e-05,10.89681]
[1776382459334,37.79,75068.48,0.0,-0.918,6e-05,10.89546]
[1776382464369,37.79,75067.72,0.0,-0.91804,6e-05,10.8911]
[1776382469404,37.79,75065.58,0.0,-0.91816,6e-05,10.87881]
[1776382472427,37.79,75059.02,0.0,-0.91854,6e-05,10.83797]
[1776382473434,37.79,75053.94,0.0,-0.91883,6e-05,10.80905]
[1776382475449,37.79,75052.78,0.0,-0.91889,6e-05,10.80266]
[1776382481490,37.79,75052.36,0.0,-0.9189,6e-05,10.80095]
[1776382486525,37.79,75050.32,0.0,-0.91901,6e-05,10.78987]
[1776382491560,37.79,75046.29,0.0,-0.91923,6e-05,10.76753]
[1776382492567,37.79,75056.01,0.0,-0.91869,6e-05,10.82305]
[1776382493574,37.79,75057.83,0.0,-0.91859,6e-05,10.83349]
[1776382495588,37.79,75048.96,0.0,-0.91908,6e-05,10.7831]
[1776382500623,37.79,75049.16,0.0,-0.91906,6e-05,10.78472]
[1776382505658,37.79,75046.39,0.0,-0.91921,6e-05,10.7697]
[1776382508071,37.79,75038.39,0.0,-0.91964,5e-05,10.72458]
[1776382513714,37.8,75038.78,0.0,-0.91961,5e-05,10.72813]
[1776382518749,37.8,75039.8,0.0,-0.91954,5e-05,10.73511]
[1776382523788,37.8,75049.67,0.0,-0.91899,6e-05,10.79237]
[1776382528823,37.8,75049.87,0.0,-0.91897,6e-05,10.7944]
[1776382533857,37.8,75051.37,0.0,-0.9189,6e-05,10.80049]
[1776382538894,37.8,75052.55,0.0,-0.91882,6e-05,10.8081]
[1776382540908,37.81,75045.1,0.0,-0.91923,6e-05,10.7661]
[1776382545943,37.81,75042.22,0.0,-0.91938,6e-05,10.75097]
[1776382550978,37.81,75043.66,0.0,-0.91928,6e-05,10.7605]
[1776382556014,37.81,75044.12,0.0,-0.91924,6e-05,10.76447]
[1776382561049,37.81,75045.14,0.0,-0.91917,6e-05,10.77162]
[1776382563065,37.82,75051.35,0.0,-0.91883,6e-05,10.80748]
[1776382565081,37.82,75054.87,0.0,-0.91863,6e-05,10.82793]
[1776382570117,37.82,75054.1,0.0,-0.91866,6e-05,10.82445]
[1776382578563,37.82,75051.69,0.0,-0.91878,6e-05,10.81226]
[1776382584220,37.82,75050.47,0.0,-0.91884,6e-05,10.80635]
[1776382587240,37.82,75056.14,0.0,-0.91851,6e-05,10.83946]
[1776382592275,37.83,75056.58,0.0,-0.91851,6e-05,10.83932]
[1776382597310,37.83,75057.51,0.0,-0.91845,6e-05,10.84524]
[1776382602347,37.83,75056.36,0.0,-0.91851,6e-05,10.8393]
[1776382605366,37.83,75068.3,0.0,-0.91784,6e-05,10.90787]
[1776382606373,37.83,75071.71,0.0,-0.91765,6e-05,10.9274]
[1776382608387,37.83,75079.48,0.0,-0.91721,6e-05,10.9719]
[1776382609395,37.83,75085.57,0.0,-0.91687,6e-05,11.00678]
[1776382610401,37.83,75090.78,0.0,-0.91658,6e-05,11.03661]
[1776382612427,37.83,75091.96,0.0,-0.91652,6e-05,11.04305]
[1776382614430,37.83,75110.51,0.0,-0.91547,6e-05,11.14969]
[1776382615438,37.83,75117.88,0.0,-0.91505,6e-05,11.19202]
[1776382616450,37.83,75117.42,0.0,-0.91508,6e-05,11.18896]
[1776382618461,37.82,75138.27,0.0,-0.91389,6e-05,11.30927]
[1776382619468,37.82,75155.58,0.0,-0.9129,6e-05,11.4097]
[1776382620474,37.82,75160.98,0.0,-0.91259,6e-05,11.44059]
[1776382624504,37.82,75166.27,0.0,-0.91229,6e-05,11.47051]
[1776382626523,37.82,75173.42,0.0,-0.91187,6e-05,11.51242]
[1776382627527,37.82,75183.67,0.0,-0.91127,6e-05,11.57259]
[1776382628534,37.82,75187.22,0.0,-0.91106,6e-05,11.59334]
[1776382632562,37.82,75180.03,0.0,-0.91149,6e-05,11.55042]
[1776382633569,37.82,75167.88,0.0,-0.91221,6e-05,11.47859]
[1776382634576,37.82,75165.42,0.0,-0.91236,6e-05,11.46379]
[1776382637597,37.81,75161.75,0.0,-0.91259,6e-05,11.44017]
[1776382640619,37.81,75151.3,0.0,-0.91322,6e-05,11.37705]
[1776382641625,37.81,75144.55,0.0,-0.91362,6e-05,11.33708]
[1776382642632,37.81,75141.5,0.0,-0.9138,6e-05,11.31878]
[1776382645655,37.8,75137.32,0.0,-0.91406,6e-05,11.29297]
[1776382650690,37.8,75133.7,0.0,-0.91429,6e-05,11.26962]
[1776382653709,37.8,75126.37,0.0,-0.91475,6e-05,11.22234]
[1776382656730,37.8,75123.12,0.0,-0.91494,6e-05,11.20236]
[1776382660758,37.79,75128.29,0.0,-0.91466,6e-05,11.23094]
[1776382665794,37.79,75126.71,0.0,-0.91477,6e-05,11.21989]
[1776382670829,37.79,75130.67,0.0,-0.91456,6e-05,11.24093]
[1776382675863,37.78,75130.82,0.0,-0.91458,6e-05,11.23983]
[1776382680898,37.78,75126.79,0.0,-0.91483,6e-05,11.21453]
[1776382684927,37.78,75119.93,0.0,-0.91523,6e-05,11.17336]
[1776382689962,37.78,75124.82,0.0,-0.91497,6e-05,11.20019]
[1776382696003,37.77,75124.52,0.0,-0.915,6e-05,11.19654]
[1776382701041,37.77,75123.61,0.0,-0.91507,6e-05,11.18976]
[1776382702047,37.77,75129.55,0.0,-0.91473,6e-05,11.22394]
[1776382703054,37.77,75135.71,0.0,-0.91438,6e-05,11.25941]
[1776382704060,37.77,75135.79,0.0,-0.91438,6e-05,11.25988]
[1776382709498,37.77,75136.02,0.0,-0.91436,6e-05,11.26224]
[1776382712121,37.77,75145.32,0.0,-0.91383,6e-05,11.31392]
[1776382715139,37.77,75155.91,0.0,-0.91321,6e-05,11.37648]
[1776382716146,37.77,75162.31,0.0,-0.91284,6e-05,11.41407]
[1776382717154,37.77,75163.15,0.0,-0.91279,6e-05,11.41909]
[1776382718160,37.77,75169.86,0.0,-0.91239,6e-05,11.45852]
[1776382719568,37.77,75171.86,0.0,-0.91228,6e-05,11.4703]
[1776382724200,37.77,75175.91,0.0,-0.91205,6e-05,11.49309]
[1776382729638,37.77,75174.07,0.0,-0.91216,6e-05,11.48214]
[1776382735277,37.77,75173.14,0.0,-0.91221,6e-05,11.47659]
[1776382740311,37.77,75171.84,0.0,-0.91229,6e-05,11.4688]
[1776382745347,37.77,75170.56,0.0,-0.91237,6e-05,11.46113]
[1776382749778,37.77,75161.69,0.0,-0.91289,6e-05,11.409]
[1776382750390,37.77,75161.69,0.0,-0.91289,6e-05,11.40903]
[1776382755425,37.77,75157.38,0.0,-0.91316,6e-05,11.38189]
[1776382759854,37.76,75168.09,0.0,-0.91256,6e-05,11.44201]
[1776382761469,37.76,75170.46,0.0,-0.91243,6e-05,11.45536]
[1776382765497,37.76,75176.42,0.0,-0.91208,6e-05,11.49049]
[1776382770532,37.76,75175.57,0.0,-0.91213,6e-05,11.48548]
[1776382774564,37.76,75167.63,0.0,-0.91261,6e-05,11.43549]
[1776382776574,37.76,75165.24,0.0,-0.91275,6e-05,11.42163]
[1776382779595,37.76,75162.1,0.0,-0.91293,6e-05,11.4036]
[1776382784630,37.76,75165.43,0.0,-0.91273,6e-05,11.42374]
[1776382790672,37.77,75168.18,0.0,-0.91256,6e-05,11.44059]
[1776382796718,37.77,75170.08,0.0,-0.91244,6e-05,11.4525]
[1776382801753,37.77,75171.73,0.0,-0.91234,6e-05,11.46279]
[1776382802760,37.77,75182.11,0.0,-0.91173,6e-05,11.52388]
[1776382803769,37.77,75185.46,0.0,-0.91153,6e-05,11.54363]
[1776382808802,37.77,75186.5,0.0,-0.91147,6e-05,11.54978]
[1776382813837,37.77,75189.6,0.0,-0.91129,6e-05,11.56794]
[1776382814844,37.77,75180.44,0.0,-0.91183,6e-05,11.51402]
[1776382815853,37.77,75178.48,0.0,-0.91194,6e-05,11.50256]
[1776382820887,37.77,75181.37,0.0,-0.91177,6e-05,11.51991]
[1776382823907,37.77,75176.05,0.0,-0.91208,6e-05,11.48887]
[1776382828942,37.77,75173.78,0.0,-0.91221,6e-05,11.47617]
[1776382829949,37.77,75166.07,0.0,-0.91266,6e-05,11.43109]
[1776382830955,37.77,75162.49,0.0,-0.91287,6e-05,11.40957]
[1776382832970,37.77,75156.38,0.0,-0.91326,6e-05,11.36934]
[1776382834985,37.77,75152.24,0.0,-0.91351,6e-05,11.34419]
[1776382840427,37.76,75147.48,0.0,-0.91381,6e-05,11.31378]
[1776382845056,37.76,75140.28,0.0,-0.91425,6e-05,11.27016]
[1776382850498,37.75,75142.38,0.0,-0.91415,6e-05,11.28019]
[1776382856134,37.75,75143.94,0.0,-0.91408,6e-05,11.28749]
[1776382861169,37.75,75144.36,0.0,-0.91407,6e-05,11.28813]
[1776382866204,37.75,75142.7,0.0,-0.91418,6e-05,11.27669]
[1776382871241,37.74,75143.73,0.0,-0.91414,6e-05,11.28065]
[1776382876275,37.74,75142.95,0.0,-0.91419,6e-05,11.27628]
[1776382881310,37.74,75140.62,0.0,-0.91432,6e-05,11.26289]
[1776382886344,37.74,75138.87,0.0,-0.91442,6e-05,11.25293]
[1776382891386,37.74,75139.91,0.0,-0.91439,6e-05,11.25507]
[1776382894407,37.74,75148.18,0.0,-0.91392,6e-05,11.30231]
[1776382895417,37.74,75147.59,0.0,-0.91396,6e-05,11.29849]
[1776382900853,37.74,75143.93,0.0,-0.91419,6e-05,11.27526]
[1776382906490,37.73,75142.85,0.0,-0.91427,6e-05,11.26673]
[1776382911526,37.73,75143.77,0.0,-0.91424,6e-05,11.27026]
[1776382916561,37.73,75145.39,0.0,-0.91416,6e-05,11.27777]
[1776382921596,37.72,75145.16,0.0,-0.9142,6e-05,11.27437]
[1776382926640,37.72,75146.09,0.0,-0.91417,6e-05,11.27768]
[1776382927645,37.72,75129.82,0.0,-0.91511,6e-05,11.18258]
[1776382928651,37.72,75127.48,0.0,-0.91524,6e-05,11.16906]
[1776382933688,37.72,75123.76,0.0,-0.91547,6e-05,11.14613]
[1776382937715,37.71,75132.1,0.0,-0.915,6e-05,11.19344]
[1776382938722,37.71,75136.2,0.0,-0.91477,6e-05,11.21694]
[1776382940736,37.71,75143.92,0.0,-0.91433,6e-05,11.26114]
[1776382941743,37.71,75145.66,0.0,-0.91424,6e-05,11.27086]
[1776382943759,37.71,75151.28,0.0,-0.91392,6e-05,11.30276]
[1776382944764,37.71,75161.83,0.0,-0.91331,6e-05,11.36429]
[1776382945770,37.71,75166.55,0.0,-0.91304,6e-05,11.39171]
[1776382949799,37.71,75171.58,0.0,-0.91275,6e-05,11.42054]
[1776382951814,37.71,75166.24,0.0,-0.91308,6e-05,11.38601]
[1776382952828,37.71,75165.43,0.0,-0.91313,6e-05,11.38142]
[1776382957856,37.71,75163.23,0.0,-0.91325,6e-05,11.36943]
[1776382962895,37.71,75161.86,0.0,-0.91332,6e-05,11.36244]
[1776382967931,37.71,75161.83,0.0,-0.91331,6e-05,11.36335]
[1776382972966,37.72,75163.62,0.0,-0.91319,6e-05,11.37492]
[1776382978001,37.72,75166.65,0.0,-0.91301,6e-05,11.39328]
[1776382983041,37.72,75171.05,0.0,-0.91276,6e-05,11.41822]
[1776382988077,37.72,75171.95,0.0,-0.91271,6e-05,11.42355]
[1776382993110,37.72,75170.28,0.0,-0.9128,6e-05,11.4146]
[1776382998146,37.72,75165.53,0.0,-0.91307,6e-05,11.38668]
[1776383004190,37.71,75164.65,0.0,-0.91314,6e-05,11.3802]
[1776383009225,37.71,75165.22,0.0,-0.91313,6e-05,11.38082]
[1776383014260,37.7,75162.99,0.0,-0.91331,6e-05,11.36162]
[1776383019296,37.7,75165.46,0.0,-0.9132,6e-05,11.3734]
[1776383021702,37.7,75172.23,0.0,-0.9128,6e-05,11.41294]
[1776383027356,37.7,75172.47,0.0,-0.91278,6e-05,11.41527]
[1776383032389,37.7,75169.3,0.0,-0.91295,6e-05,11.3978]
[1776383037423,37.71,75169.17,0.0,-0.91295,6e-05,11.39822]
[1776383039437,37.71,75145.89,0.0,-0.9143,6e-05,11.26187]
[1776383040446,37.7,75140.37,0.0,-0.91462,6e-05,11.22938]
[1776383045484,37.7,75135.64,0.0,-0.91492,6e-05,11.2]
[1776383049508,37.7,75129.25,0.0,-0.91529,6e-05,11.16163]
[1776383051912,37.7,75118.06,0.0,-0.91594,6e-05,11.09628]
[1776383056559,37.7,75115.46,0.0,-0.9161,6e-05,11.08034]
[1776383058571,37.7,75108.6,0.0,-0.91649,6e-05,11.04048]
[1776383063606,37.7,75111.66,0.0,-0.91632,6e-05,11.0577]
[1776383065620,37.7,75117.43,0.0,-0.91599,6e-05,11.09087]
[1776383070658,37.69,75115.34,0.0,-0.91612,6e-05,11.07813]
[1776383072053,37.69,75122.79,0.0,-0.91572,6e-05,11.11776]
[1776383073677,37.69,75123.98,0.0,-0.91565,6e-05,11.12433]
[1776383074686,37.69,75130.61,0.0,-0.91528,6e-05,11.16263]
[1776383075691,37.69,75132.52,0.0,-0.91517,6e-05,11.17349]
[1776383082123,37.69,75131.14,0.0,-0.91526,6e-05,11.16403]
[1776383087787,37.69,75135.4,0.0,-0.91503,6e-05,11.18728]
[1776383089802,37.69,75140.83,0.0,-0.91473,6e-05,11.21825]
[1776383092193,37.69,75143.33,0.0,-0.91459,6e-05,11.23208]
[1776383094836,37.68,75153.14,0.0,-0.91404,6e-05,11.28811]
[1776383096850,37.68,75155.84,0.0,-0.91389,6e-05,11.3029]
[1776383102263,37.68,75151.02,0.0,-0.91419,6e-05,11.27227]
[1776383105913,37.67,75143.15,0.0,-0.91467,6e-05,11.22453]
[1776383110949,37.67,75138.04,0.0,-0.91498,6e-05,11.19278]
[1776383115992,37.67,75138.77,0.0,-0.91496,6e-05,11.19525]
[1776383116991,37.67,75147.64,0.0,-0.91445,6e-05,11.24656]
[1776383117998,37.67,75155.18,0.0,-0.91402,6e-05,11.29012]
[1776383119005,37.66,75155.08,0.0,-0.91403,6e-05,11.28902]
[1776383122029,37.66,75147.55,0.0,-0.91448,6e-05,11.24352]
[1776383127067,37.66,75145.59,0.0,-0.91462,6e-05,11.22966]
[1776383132102,37.65,75145.57,0.0,-0.91467,6e-05,11.22371]
[1776383137137,37.65,75147.54,0.0,-0.91458,6e-05,11.23272]
[1776383142177,37.65,75150.06,0.0,-0.91446,6e-05,11.2449]
[1776383147208,37.64,75153.77,0.0,-0.91427,6e-05,11.26402]
[1776383153250,37.64,75154.76,0.0,-0.91424,6e-05,11.26688]
[1776383158285,37.63,75157.46,0.0,-0.91411,6e-05,11.28031]
[1776383162313,37.63,75152.78,0.0,-0.9144,6e-05,11.25121]
[1776383165338,37.63,75147.64,0.0,-0.91471,6e-05,11.22005]
[1776383166346,37.63,75140.31,0.0,-0.91513,6e-05,11.17697]
[1776383167353,37.63,75133.92,0.0,-0.9155,6e-05,11.13949]
[1776383168360,37.62,75131.34,0.0,-0.91565,6e-05,11.12423]
[1776383170374,37.62,75123.6,0.0,-0.9161,6e-05,11.07885]
[1776383172766,37.62,75119.97,0.0,-0.91631,6e-05,11.05731]
[1776383178430,37.62,75119.96,0.0,-0.91632,6e-05,11.05656]
[1776383182836,37.62,75113.34,0.0,-0.9167,6e-05,11.01761]
[1776383184473,37.62,75113.28,0.0,-0.9167,6e-05,11.01722]
[1776383189508,37.62,75116.7,0.0,-0.91651,6e-05,11.03675]
[1776383194543,37.62,75118.85,0.0,-0.91642,6e-05,11.04556]
[1776383199578,37.62,75120.06,0.0,-0.91635,6e-05,11.0523]
[1776383204613,37.62,75119.14,0.0,-0.91641,6e-05,11.0466]
[1776383209647,37.62,75120.16,0.0,-0.91635,6e-05,11.05226]
[1776383214684,37.62,75109.81,0.0,-0.91694,6e-05,10.99228]
[1776383219720,37.62,75107.1,0.0,-0.91709,6e-05,10.97705]
[1776383224755,37.62,75107.0,0.0,-0.91709,6e-05,10.97684]
[1776383227830,37.62,75098.6,0.0,-0.91756,6e-05,10.92869]
[1776383229844,37.62,75096.67,0.0,-0.91767,6e-05,10.91788]
[1776383234879,37.62,75097.61,0.0,-0.9176,6e-05,10.9241]
[1776383237899,37.62,75104.07,0.0,-0.91724,6e-05,10.96176]
[1776383243267,37.62,75105.89,0.0,-0.91713,6e-05,10.97278]
[1776383249987,37.62,75105.24,0.0,-0.91716,6e-05,10.96982]
[1776383253337,37.63,75110.71,0.0,-0.91687,6e-05,10.99832]
[1776383259049,37.63,75108.01,0.0,-0.91702,6e-05,10.98325]
[1776383262070,37.63,75100.26,0.0,-0.91745,6e-05,10.93891]
[1776383263413,37.63,75100.13,0.0,-0.91745,6e-05,10.93834]
[1776383268112,37.63,75088.1,0.0,-0.91812,6e-05,10.87002]
[1776383269206,37.63,75084.54,0.0,-0.91832,6e-05,10.84986]
[1776383275161,37.63,75083.41,0.0,-0.91836,6e-05,10.84502]
[1776383277175,37.63,75090.06,0.0,-0.91799,6e-05,10.88371]
[1776383278182,37.63,75091.95,0.0,-0.91788,6e-05,10.89476]
[1776383283218,37.63,75095.39,0.0,-0.91768,6e-05,10.91535]
[1776383288252,37.64,75088.53,0.0,-0.91805,6e-05,10.87669]
[1776383291273,37.64,75083.87,0.0,-0.91831,6e-05,10.8506]
[1776383294294,37.64,75092.47,0.0,-0.91782,6e-05,10.90068]
[1776383295301,37.64,75093.12,0.0,-0.91778,6e-05,10.90458]
[1776383300336,37.64,75093.1,0.0,-0.91778,6e-05,10.90519]
[1776383305371,37.64,75088.71,0.0,-0.91802,6e-05,10.88067]
[1776383310405,37.64,75084.89,0.0,-0.91822,6e-05,10.85961]
[1776383315442,37.64,75084.6,0.0,-0.91825,6e-05,10.85554]
[1776383320475,37.65,75082.82,0.0,-0.91834,6e-05,10.84625]
[1776383326522,37.65,75081.42,0.0,-0.91841,6e-05,10.83937]
[1776383331558,37.65,75082.1,0.0,-0.91836,6e-05,10.84421]
[1776383336593,37.65,75075.88,0.0,-0.9187,6e-05,10.80944]
[1776383337601,37.65,75075.68,0.0,-0.91871,6e-05,10.80814]
[1776383342635,37.65,75071.92,0.0,-0.91892,6e-05,10.78668]
[1776383347669,37.65,75071.39,0.0,-0.91895,6e-05,10.78294]
[1776383352705,37.65,75069.02,0.0,-0.91909,6e-05,10.76869]
[1776383357739,37.65,75069.67,0.0,-0.91907,6e-05,10.77148]
[1776383360795,37.65,75075.0,0.0,-0.91877,6e-05,10.80164]
[1776383362786,37.65,75089.87,0.0,-0.91794,6e-05,10.88731]
[1776383366814,37.65,75095.42,0.0,-0.91763,6e-05,10.91932]
[1776383371848,37.65,75095.51,0.0,-0.91764,6e-05,10.91665]
[1776383376884,37.65,75101.86,0.0,-0.91728,6e-05,10.95343]
[1776383381919,37.65,75104.2,0.0,-0.91715,6e-05,10.96712]
[1776383386955,37.65,75104.17,0.0,-0.91715,6e-05,10.96725]
[1776383391990,37.65,75102.71,0.0,-0.91723,6e-05,10.9593]
[1776383397024,37.65,75093.59,0.0,-0.91773,6e-05,10.90747]
[1776383400047,37.65,75092.3,0.0,-0.9178,6e-05,10.90063]
[1776383405082,37.65,75088.87,0.0,-0.918,6e-05,10.88031]
[1776383410121,37.65,75088.43,0.0,-0.91801,6e-05,10.87885]
[1776383414494,37.65,75094.48,0.0,-0.91766,6e-05,10.91444]
[1776383418174,37.66,75094.58,0.0,-0.91765,6e-05,10.91563]
[1776383423212,37.66,75095.53,0.0,-0.91759,6e-05,10.92185]
[1776383428245,37.65,75100.36,0.0,-0.91733,6e-05,10.94861]
[1776383433281,37.65,75101.08,0.0,-0.91733,6e-05,10.94789]
[1776383438316,37.65,75104.92,0.0,-0.91712,6e-05,10.96852]
[1776383443350,37.65,75100.96,0.0,-0.91736,6e-05,10.94406]
[1776383448386,37.64,75105.05,0.0,-0.91715,6e-05,10.9661]
[1776383453421,37.64,75108.41,0.0,-0.91696,6e-05,10.9856]
[1776383459463,37.64,75108.52,0.0,-0.91695,6e-05,10.98605]
[1776383464512,37.64,75101.3,0.0,-0.91736,6e-05,10.94466]
[1776383465519,37.64,75099.63,0.0,-0.91745,6e-05,10.93524]
[1776383470554,37.64,75097.17,0.0,-0.91759,6e-05,10.92092]
[1776383475588,37.64,75096.18,0.0,-0.91766,6e-05,10.91428]
[1776383482637,37.64,75095.82,0.0,-0.91769,6e-05,10.91089]
[1776383486666,37.64,75090.66,0.0,-0.91799,6e-05,10.88047]
[1776383491702,37.64,75096.26,0.0,-0.9177,6e-05,10.90839]
[1776383496737,37.64,75094.86,0.0,-0.91779,6e-05,10.89923]
[1776383501772,37.63,75095.88,0.0,-0.91775,6e-05,10.90396]
[1776383506807,37.63,75100.59,0.0,-0.9175,6e-05,10.9298]
[1776383511844,37.63,75099.35,0.0,-0.91757,6e-05,10.92264]
[1776383513861,37.63,75092.96,0.0,-0.91792,6e-05,10.88626]
[1776383518893,37.63,75091.34,0.0,-0.918,6e-05,10.87802]
[1776383523931,37.64,75091.53,0.0,-0.91798,6e-05,10.88031]
[1776383528963,37.64,75095.61,0.0,-0.91774,6e-05,10.90462]
[1776383533997,37.64,75095.65,0.0,-0.91773,6e-05,10.9056]
[1776383539033,37.64,75093.55,0.0,-0.91784,6e-05,10.8943]
[1776383544068,37.64,75098.44,0.0,-0.91756,6e-05,10.92313]
[1776383550109,37.64,75101.67,0.0,-0.91737,6e-05,10.94231]
[1776383555486,37.64,75100.16,0.0,-0.91747,6e-05,10.93081]
[1776383561187,37.64,75099.05,0.0,-0.91753,6e-05,10.92527]
[1776383566223,37.65,75097.86,0.0,-0.91759,6e-05,10.91927]
[1776383568237,37.65,75092.75,0.0,-0.91787,6e-05,10.89027]
[1776383573272,37.65,75092.6,0.0,-0.91787,6e-05,10.89046]
[1776383578307,37.65,75094.89,0.0,-0.91773,6e-05,10.90455]
[1776383583343,37.65,75096.89,0.0,-0.91761,6e-05,10.91677]
[1776383588377,37.65,75097.18,0.0,-0.91759,6e-05,10.91915]
[1776383593412,37.65,75094.87,0.0,-0.91771,6e-05,10.90668]
[1776383598453,37.66,75095.36,0.0,-0.91767,6e-05,10.91039]
[1776383600461,37.66,75088.25,0.0,-0.91807,6e-05,10.86991]
[1776383605497,37.66,75085.43,0.0,-0.91822,6e-05,10.85456]
[1776383609524,37.66,75078.11,0.0,-0.91863,6e-05,10.81245]
[1776383610531,37.66,75076.04,0.0,-0.91874,6e-05,10.80089]
[1776383612545,37.66,75069.99,0.0,-0.91909,6e-05,10.76317]
[1776383617582,37.66,75066.05,0.0,-0.91931,6e-05,10.7405]
[1776383622616,37.66,75065.66,0.0,-0.91934,6e-05,10.7381]
[1776383627652,37.66,75065.7,0.0,-0.91934,6e-05,10.73807]
[1776383632687,37.66,75065.35,0.0,-0.91936,6e-05,10.73574]
[1776383638729,37.66,75062.37,0.0,-0.91953,6e-05,10.71837]
[1776383643765,37.66,75061.03,0.0,-0.91961,6e-05,10.71035]
[1776383647793,37.65,75066.74,0.0,-0.91929,6e-05,10.74248]
[1776383652835,37.66,75062.33,0.0,-0.91953,6e-05,10.71853]
[1776383654845,37.66,75069.89,0.0,-0.9191,6e-05,10.76214]
[1776383655853,37.66,75073.27,0.0,-0.91891,6e-05,10.78164]
[1776383660887,37.66,75074.37,0.0,-0.91885,6e-05,10.7886]
[1776383666263,37.66,75077.14,0.0,-0.91868,6e-05,10.80528]
[1776383671974,37.66,75070.94,0.0,-0.91904,6e-05,10.76721]
[1776383677010,37.66,75068.35,0.0,-0.91918,6e-05,10.7534]
[1776383678016,37.66,75061.35,0.0,-0.91957,6e-05,10.71329]
[1776383679023,37.66,75060.51,0.0,-0.91961,6e-05,10.70839]
[1776383684059,37.66,75057.26,0.0,-0.9198,6e-05,10.68944]
[1776383689092,37.66,75057.36,0.0,-0.9198,6e-05,10.68963]
[1776383696475,37.66,75061.23,0.0,-0.91959,6e-05,10.71099]
[1776383698157,37.66,75064.12,0.0,-0.91943,6e-05,10.72723]
[1776383703191,37.66,75066.63,0.0,-0.9193,6e-05,10.74092]
[1776383708225,37.66,75065.46,0.0,-0.91937,6e-05,10.7341]
[1776383713264,37.66,75065.32,0.0,-0.91936,6e-05,10.73443]
[1776383718297,37.66,75064.07,0.0,-0.91942,6e-05,10.72842]
[1776383723337,37.66,75062.8,0.0,-0.91948,6e-05,10.7223]
[1776383729379,37.67,75063.45,0.0,-0.91943,6e-05,10.7273]
[1776383734415,37.67,75066.22,0.0,-0.91929,6e-05,10.74076]
[1776383739450,37.67,75065.69,0.0,-0.91931,6e-05,10.73863]
[1776383744483,37.67,75070.98,0.0,-0.91901,6e-05,10.76969]
[1776383749519,37.67,75068.89,0.0,-0.91912,6e-05,10.75844]
[1776383754555,37.67,75067.44,0.0,-0.91919,6e-05,10.7509]
[1776383759589,37.68,75066.87,0.0,-0.91921,6e-05,10.7484]
[1776383766968,37.68,75065.9,0.0,-0.91926,6e-05,10.7439]
[1776383772684,37.68,75060.31,0.0,-0.91956,6e-05,10.71294]
[1776383774696,37.68,75056.21,0.0,-0.91979,6e-05,10.68925]
[1776383778729,37.68,75062.38,0.0,-0.91945,6e-05,10.72379]
[1776383780738,37.68,75065.45,0.0,-0.91929,6e-05,10.74087]
[1776383785776,37.68,75076.98,0.0,-0.91864,6e-05,10.80751]
[1776383786782,37.68,75076.98,0.0,-0.91864,6e-05,10.80758]
[1776383791815,37.68,75082.89,0.0,-0.91833,6e-05,10.8383]
[1776383795842,37.68,75088.81,0.0,-0.918,6e-05,10.8724]
[1776383800880,37.68,75088.83,0.0,-0.91799,6e-05,10.87269]
[1776383805913,37.68,75089.25,0.0,-0.91797,6e-05,10.87543]
[1776383811955,37.68,75089.39,0.0,-0.91795,6e-05,10.87676]
[1776383817997,37.68,75089.77,0.0,-0.91793,6e-05,10.87959]
[1776383819004,37.68,75119.43,0.0,-0.91625,6e-05,11.05062]
[1776383820024,37.68,75122.21,0.0,-0.91609,6e-05,11.06657]
[1776383823040,37.68,75112.51,0.0,-0.91665,6e-05,11.01007]
[1776383824045,37.68,75104.53,0.0,-0.9171,6e-05,10.96395]
[1776383825053,37.68,75104.1,0.0,-0.91713,6e-05,10.96146]
[1776383830088,37.68,75101.65,0.0,-0.91726,6e-05,10.94739]
[1776383835122,37.68,75101.68,0.0,-0.91726,6e-05,10.94776]
[1776383840158,37.68,75104.14,0.0,-0.91712,6e-05,10.96212]
[1776383845193,37.68,75106.7,0.0,-0.91697,6e-05,10.97706]
[1776383850229,37.68,75106.75,0.0,-0.91697,6e-05,10.97747]
[1776383855263,37.68,75108.14,0.0,-0.91691,6e-05,10.9822]
[1776383860298,37.68,75107.98,0.0,-0.91692,6e-05,10.98136]
[1776383865333,37.68,75110.8,0.0,-0.91676,6e-05,10.99773]
[1776383870368,37.68,75116.57,0.0,-0.91643,6e-05,11.03095]
[1776383873390,37.68,75124.71,0.0,-0.91597,6e-05,11.07775]
[1776383876410,37.68,75130.65,0.0,-0.91564,6e-05,11.11167]
[1776383880439,37.68,75156.77,0.0,-0.91414,6e-05,11.26274]
[1776383881449,37.68,75162.72,0.0,-0.9138,6e-05,11.2974]
[1776383886483,37.68,75160.47,0.0,-0.91395,6e-05,11.28268]
[1776383891516,37.67,75158.68,0.0,-0.91407,6e-05,11.27008]
[1776383897892,37.67,75158.12,0.0,-0.91413,6e-05,11.26425]
[1776383903602,37.66,75155.94,0.0,-0.91428,6e-05,11.24888]
[1776383908636,37.66,75159.25,0.0,-0.91412,6e-05,11.26594]
[1776383911658,37.66,75164.6,0.0,-0.91384,6e-05,11.29241]
[1776383913674,37.66,75170.34,0.0,-0.91352,6e-05,11.32501]
[1776383914682,37.65,75170.93,0.0,-0.91349,6e-05,11.32794]
[1776383916698,37.65,75176.01,0.0,-0.9132,6e-05,11.3566]
[1776383921734,37.65,75174.98,0.0,-0.91327,6e-05,11.34957]
[1776383924755,37.65,75170.13,0.0,-0.91356,6e-05,11.32067]
[1776383929790,37.65,75173.62,0.0,-0.91338,6e-05,11.33923]
[1776383934825,37.64,75173.22,0.0,-0.91343,6e-05,11.33434]
[1776383939860,37.64,75174.22,0.0,-0.91339,6e-05,11.33767]
[1776383942882,37.64,75180.88,0.0,-0.91302,6e-05,11.37517]
[1776383948248,37.63,75181.53,0.0,-0.91301,6e-05,11.37615]
[1776383953964,37.63,75181.32,0.0,-0.91305,6e-05,11.37234]
[1776383959002,37.62,75181.49,0.0,-0.91305,6e-05,11.37255]
[1776383964035,37.62,75183.13,0.0,-0.91297,6e-05,11.38049]
[1776383969070,37.62,75181.18,0.0,-0.91311,6e-05,11.36608]
[1776383974106,37.61,75182.32,0.0,-0.9131,6e-05,11.36636]
[1776383979140,37.61,75181.09,0.0,-0.9132,6e-05,11.35615]
[1776383984176,37.6,75181.3,0.0,-0.91322,6e-05,11.3544]
[1776383989211,37.6,75179.92,0.0,-0.91333,6e-05,11.34336]
[1776383991227,37.59,75173.5,0.0,-0.91372,6e-05,11.30456]
[1776383992232,37.59,75168.04,0.0,-0.91404,6e-05,11.27205]
[1776383993239,37.59,75165.63,0.0,-0.91419,6e-05,11.25747]
[1776383998601,37.59,75163.34,0.0,-0.91435,6e-05,11.24145]
[1776384000293,37.59,75163.5,0.0,-0.91434,6e-05,11.24197]
[1776384004322,37.58,75155.03,0.0,-0.91485,6e-05,11.19085]
[1776384008670,37.58,75152.88,0.0,-0.91499,6e-05,11.17661]
[1776384014398,37.58,75154.2,0.0,-0.91493,6e-05,11.18256]
[1776384019429,37.57,75155.01,0.0,-0.9149,6e-05,11.18542]
[1776384021441,37.57,75147.98,0.0,-0.91532,6e-05,11.14374]
[1776384024462,37.57,75148.54,0.0,-0.91529,6e-05,11.14611]
[1776384026479,37.57,75149.6,0.0,-0.91524,6e-05,11.15164]
[1776384031510,37.57,75148.4,0.0,-0.91535,6e-05,11.1396]
[1776384034532,37.57,75130.3,0.0,-0.91639,6e-05,11.03349]
[1776384035540,37.57,75121.15,0.0,-0.91691,6e-05,10.98033]
[1776384036560,37.57,75121.15,0.0,-0.91692,6e-05,10.98013]
[1776384041586,37.56,75118.07,0.0,-0.9171,6e-05,10.96188]
[1776384044603,37.56,75113.02,0.0,-0.91738,6e-05,10.93266]
[1776384048960,37.56,75120.14,0.0,-0.91698,6e-05,10.97371]
[1776384054674,37.56,75122.75,0.0,-0.91683,6e-05,10.98856]
[1776384059708,37.56,75125.43,0.0,-0.91668,6e-05,11.00377]
[1776384064744,37.56,75132.32,0.0,-0.9163,6e-05,11.04334]
[1776384065756,37.56,75137.93,0.0,-0.91598,6e-05,11.07579]
[1776384066759,37.56,75139.17,0.0,-0.91591,6e-05,11.08282]
[1776384069778,37.56,75142.42,0.0,-0.91573,6e-05,11.10112]
[1776384074816,37.56,75143.41,0.0,-0.91568,6e-05,11.1058]
[1776384079176,37.56,75105.42,0.0,-0.91785,6e-05,10.88498]
[1776384079851,37.56,75105.42,0.0,-0.91785,6e-05,10.88491]
[1776384080859,37.56,75106.55,0.0,-0.91778,6e-05,10.89154]
[1776384085893,37.56,75109.97,0.0,-0.91759,6e-05,10.9118]
[1776384090929,37.56,75111.9,0.0,-0.91747,6e-05,10.9236]
[1776384095965,37.56,75113.89,0.0,-0.91737,6e-05,10.93249]
[1776384099316,37.56,75119.03,0.0,-0.91708,6e-05,10.96271]
[1776384105028,37.56,75115.44,0.0,-0.91727,6e-05,10.94302]
[1776384109387,37.57,75113.38,0.0,-0.91738,6e-05,10.93201]
[1776384115102,37.57,75113.35,0.0,-0.91736,6e-05,10.93338]
[1776384120138,37.57,75112.8,0.0,-0.91738,6e-05,10.93157]
[1776384123158,37.57,75122.17,0.0,-0.91684,6e-05,10.98655]
[1776384124165,37.57,75125.27,0.0,-0.91666,6e-05,11.00471]
[1776384125174,37.57,75131.44,0.0,-0.91631,6e-05,11.04065]
[1776384126181,37.57,75132.24,0.0,-0.91626,6e-05,11.04543]
[1776384130218,37.57,75140.5,0.0,-0.91579,6e-05,11.09389]
[1776384131222,37.57,75142.08,0.0,-0.9157,6e-05,11.10312]
[1776384136256,37.57,75144.52,0.0,-0.91555,6e-05,11.11739]
[1776384141292,37.57,75141.73,0.0,-0.91571,6e-05,11.10113]
[1776384146326,37.57,75146.51,0.0,-0.91544,6e-05,11.12886]
[1776384151362,37.57,75144.21,0.0,-0.9156,6e-05,11.11167]
[1776384154384,37.57,75138.66,0.0,-0.91592,6e-05,11.07918]
[1776384159438,37.57,75133.97,0.0,-0.91619,6e-05,11.0517]
[1776384161432,37.57,75140.04,0.0,-0.91584,6e-05,11.08686]
[1776384163446,37.57,75143.22,0.0,-0.91566,6e-05,11.10514]
[1776384165462,37.57,75156.55,0.0,-0.9149,6e-05,11.18253]
[1776384166467,37.57,75159.35,0.0,-0.91474,6e-05,11.19863]
[1776384169814,37.57,75162.82,0.0,-0.91455,6e-05,11.21777]
[1776384171504,37.57,75156.82,0.0,-0.9149,6e-05,11.18245]
[1776384172509,37.57,75154.56,0.0,-0.91503,6e-05,11.16902]
[1776384177545,37.57,75157.89,0.0,-0.91485,6e-05,11.18726]
[1776384179887,37.56,75159.57,0.0,-0.91477,6e-05,11.19621]
[1776384185602,37.56,75159.69,0.0,-0.91477,6e-05,11.19545]
[1776384189957,37.56,75170.65,0.0,-0.91415,6e-05,11.25803]
[1776384191643,37.56,75173.64,0.0,-0.91398,6e-05,11.27516]
[1776384196678,37.56,75176.12,0.0,-0.91384,6e-05,11.28921]
[1776384201713,37.56,75177.43,0.0,-0.91378,6e-05,11.29605]
[1776384206754,37.55,75177.96,0.0,-0.91377,6e-05,11.29718]
[1776384207754,37.55,75162.94,0.0,-0.91464,6e-05,11.20899]
[1776384212790,37.55,75149.31,0.0,-0.91546,6e-05,11.12499]
[1776384217824,37.55,75131.8,0.0,-0.91647,6e-05,11.02257]
[1776384218835,37.55,75130.1,0.0,-0.91657,6e-05,11.01271]
[1776384223870,37.55,75129.71,0.0,-0.91659,6e-05,11.0105]
[1776384228904,37.55,75130.76,0.0,-0.91653,6e-05,11.01663]
[1776384233939,37.55,75130.41,0.0,-0.91655,6e-05,11.01463]
[1776384238974,37.55,75130.47,0.0,-0.91654,6e-05,11.01499]
[1776384244014,37.55,75129.01,0.0,-0.91663,6e-05,11.00651]
[1776384246027,37.55,75122.36,0.0,-0.91701,6e-05,10.96806]
[1776384250382,37.55,75131.53,0.0,-0.91648,6e-05,11.02134]
[1776384251062,37.55,75131.53,0.0,-0.91648,6e-05,11.02132]
[1776384256096,37.55,75130.96,0.0,-0.91652,6e-05,11.01795]
[1776384259125,37.55,75119.58,0.0,-0.91716,6e-05,10.95208]
[1776384260454,37.55,75118.95,0.0,-0.9172,6e-05,10.94853]
[1776384265160,37.55,75112.48,0.0,-0.91756,6e-05,10.91177]
[1776384267173,37.55,75109.02,0.0,-0.91775,6e-05,10.89221]
[1776384272210,37.55,75107.51,0.0,-0.91784,6e-05,10.88125]
[1776384274226,37.55,75113.54,0.0,-0.9175,6e-05,10.91652]
[1776384276240,37.56,75117.34,0.0,-0.91728,6e-05,10.93885]
[1776384279262,37.56,75124.66,0.0,-0.91686,6e-05,10.98166]
[1776384281275,37.56,75118.71,0.0,-0.9172,6e-05,10.9475]
[1776384285306,37.56,75117.79,0.0,-0.91724,6e-05,10.94286]
[1776384286314,37.56,75123.14,0.0,-0.91694,6e-05,10.97398]
[1776384288329,37.56,75123.19,0.0,-0.91693,6e-05,10.97456]
[1776384291357,37.56,75116.67,0.0,-0.91729,6e-05,10.93733]
[1776384292366,37.56,75113.45,0.0,-0.91747,6e-05,10.91896]
[1776384294378,37.56,75110.31,0.0,-0.91765,6e-05,10.90135]
[1776384299413,37.56,75111.56,0.0,-0.91756,6e-05,10.90996]
[1776384303446,37.56,75092.72,0.0,-0.91861,6e-05,10.80243]
[1776384304452,37.57,75084.81,0.0,-0.91904,6e-05,10.75834]
[1776384309490,37.57,75082.99,0.0,-0.91912,6e-05,10.75032]
[1776384313515,37.57,75077.56,0.0,-0.9194,6e-05,10.7211]
[1776384318550,37.58,75074.8,0.0,-0.91953,6e-05,10.70761]
[1776384323587,37.58,75072.6,0.0,-0.91963,6e-05,10.69719]
[1776384324597,37.58,75066.56,0.0,-0.91997,6e-05,10.66273]
[1776384325602,37.58,75049.03,0.0,-0.92093,5e-05,10.56302]
[1776384326610,37.58,75043.05,0.0,-0.92126,5e-05,10.529]
[1776384327725,37.58,75043.23,0.0,-0.92125,5e-05,10.52973]
[1776384329641,37.58,75049.76,0.0,-0.92089,5e-05,10.56662]
[1776384330643,37.58,75051.16,0.0,-0.92082,5e-05,10.57416]
[1776384334673,37.58,75044.41,0.0,-0.92122,5e-05,10.53174]
[1776384338701,37.58,75041.07,0.0,-0.92141,5e-05,10.51238]
[1776384340713,37.58,75047.41,0.0,-0.92106,5e-05,10.54802]
[1776384345748,37.58,75047.92,0.0,-0.92104,5e-05,10.55009]
[1776384347762,37.58,75029.73,0.0,-0.92203,5e-05,10.447]
[1776384352799,37.58,75028.17,0.0,-0.92212,5e-05,10.43816]
[1776384354812,37.58,75022.35,0.0,-0.92243,5e-05,10.40541]
[1776384359845,37.58,75020.41,0.0,-0.92253,5e-05,10.39481]
[1776384364882,37.58,75020.76,0.0,-0.92251,5e-05,10.39707]
[1776384365889,37.58,75027.91,0.0,-0.92213,5e-05,10.43736]
[1776384366897,37.58,75021.35,0.0,-0.92248,5e-05,10.40043]
[1776384371934,37.58,75016.9,0.0,-0.92272,5e-05,10.37571]
[1776384372969,37.58,75011.31,0.0,-0.92302,5e-05,10.34441]
[1776384373946,37.58,74995.33,0.0,-0.92387,5e-05,10.25512]
[1776384378981,37.58,74998.4,0.0,-0.92369,5e-05,10.27343]
[1776384381328,37.58,75009.68,0.0,-0.92309,5e-05,10.33695]
[1776384383010,37.58,75003.32,0.0,-0.92342,5e-05,10.30157]
[1776384387042,37.58,74996.38,0.0,-0.92379,5e-05,10.26358]
[1776384389055,37.58,74981.91,0.0,-0.92455,5e-05,10.18341]
[1776384393087,37.59,74967.61,0.0,-0.92531,5e-05,10.10214]
[1776384398122,37.59,74967.03,0.0,-0.92532,5e-05,10.10099]
[1776384402151,37.59,74963.96,0.0,-0.92546,5e-05,10.08577]
[1776384405172,37.6,74969.76,0.0,-0.92514,5e-05,10.11933]
[1776384407186,37.6,74979.69,0.0,-0.92461,5e-05,10.17534]
[1776384408193,37.6,74984.8,0.0,-0.92434,5e-05,10.20414]
[1776384409202,37.6,74988.07,0.0,-0.92416,5e-05,10.22267]
[1776384412221,37.6,74992.12,0.0,-0.92394,5e-05,10.24602]
[1776384417261,37.6,74990.93,0.0,-0.92399,5e-05,10.24057]
[1776384419271,37.6,74980.62,0.0,-0.92453,5e-05,10.1836]
[1776384421627,37.6,74980.35,0.0,-0.92454,5e-05,10.18275]
[1776384424306,37.61,74987.89,0.0,-0.92413,5e-05,10.22569]
[1776384425317,37.61,74988.78,0.0,-0.92408,5e-05,10.23089]
[1776384430346,37.61,74988.04,0.0,-0.92411,5e-05,10.22785]
[1776384435381,37.61,74985.32,0.0,-0.92425,5e-05,10.21386]
[1776384440417,37.61,74987.53,0.0,-0.92412,5e-05,10.22737]
[1776384444445,37.61,74980.85,0.0,-0.92446,5e-05,10.19106]
[1776384446470,37.61,74980.35,0.0,-0.92448,5e-05,10.18883]
[1776384448482,37.62,74982.56,0.0,-0.92436,5e-05,10.20164]
[1776384451882,37.62,75005.23,0.0,-0.92317,5e-05,10.32597]
[1776384453512,37.62,75010.81,0.0,-0.92287,5e-05,10.35733]
[1776384458547,37.62,75004.54,0.0,-0.9232,5e-05,10.32232]
[1776384460561,37.62,75001.11,0.0,-0.92338,5e-05,10.3033]
[1776384461952,37.62,74995.3,0.0,-0.92369,5e-05,10.27102]
[1776384463583,37.62,74992.65,0.0,-0.92383,5e-05,10.25637]
[1776384465604,37.62,74999.29,0.0,-0.92347,5e-05,10.29383]
[1776384469624,37.62,75003.45,0.0,-0.92325,5e-05,10.31766]
[1776384474660,37.62,75000.73,0.0,-0.92339,5e-05,10.30298]
[1776384479693,37.62,74998.66,0.0,-0.92349,5e-05,10.29203]
[1776384483723,37.62,74990.08,0.0,-0.92394,5e-05,10.24472]
[1776384486747,37.62,74983.65,0.0,-0.92428,5e-05,10.20953]
[1776384491782,37.63,74981.86,0.0,-0.92436,5e-05,10.20081]
[1776384492787,37.63,74987.05,0.0,-0.92408,5e-05,10.22994]
[1776384497824,37.63,74988.74,0.0,-0.92398,5e-05,10.24034]
[1776384502859,37.63,74988.25,0.0,-0.924,5e-05,10.2386]
[1776384504872,37.63,74983.08,0.0,-0.92427,5e-05,10.21024]
[1776384509907,37.63,74977.31,0.0,-0.92456,5e-05,10.17954]
[1776384513936,37.64,74973.32,0.0,-0.92478,5e-05,10.15529]
[1776384518971,37.64,74970.33,0.0,-0.92492,5e-05,10.14044]
[1776384520985,37.64,74977.21,0.0,-0.92455,5e-05,10.17928]
[1776384526020,37.64,74974.14,0.0,-0.9247,5e-05,10.16376]
[1776384531063,37.65,74975.85,0.0,-0.92459,5e-05,10.17483]
[1776384536100,37.65,74976.51,0.0,-0.92454,5e-05,10.18009]
[1776384538113,37.65,74971.47,0.0,-0.9248,5e-05,10.15277]
[1776384541134,37.65,74976.83,0.0,-0.92451,5e-05,10.1836]
[1776384546173,37.65,74977.56,0.0,-0.92445,5e-05,10.18928]
[1776384547177,37.65,74984.51,0.0,-0.92408,5e-05,10.22822]
[1776384549190,37.66,74989.1,0.0,-0.92384,5e-05,10.25422]
[1776384554225,37.66,74986.66,0.0,-0.92396,5e-05,10.24158]
[1776384559262,37.66,74984.93,0.0,-0.92404,5e-05,10.23286]
[1776384564301,37.66,74984.47,0.0,-0.92406,5e-05,10.23118]
[1776384569334,37.66,74978.74,0.0,-0.92435,5e-05,10.20017]
[1776384572355,37.66,74984.76,0.0,-0.92405,5e-05,10.23102]
[1776384574368,37.66,74986.09,0.0,-0.92397,5e-05,10.23881]
[1776384577391,37.66,74978.1,0.0,-0.92439,5e-05,10.19479]
[1776384579404,37.67,74976.71,0.0,-0.92446,5e-05,10.18752]
[1776384584442,37.67,74977.97,0.0,-0.92438,5e-05,10.19565]
[1776384589474,37.67,74980.27,0.0,-0.92425,5e-05,10.20941]
[1776384592875,37.67,74984.77,0.0,-0.92401,5e-05,10.23506]
[1776384598537,37.67,74985.13,0.0,-0.92398,5e-05,10.2377]
[1776384603573,37.67,74983.97,0.0,-0.92404,5e-05,10.23188]
[1776384606593,37.67,74991.9,0.0,-0.92361,5e-05,10.27651]
[1776384607602,37.67,74992.16,0.0,-0.9236,5e-05,10.27804]
[1776384613014,37.67,74982.31,0.0,-0.92411,5e-05,10.22374]
[1776384618682,37.68,74982.9,0.0,-0.92408,5e-05,10.22785]
[1776384623717,37.68,74983.16,0.0,-0.92405,5e-05,10.23013]
[1776384626740,37.68,74989.05,0.0,-0.92374,5e-05,10.26348]
[1776384628752,37.68,74992.75,0.0,-0.92354,5e-05,10.28443]
[1776384633824,37.68,74994.98,0.0,-0.92344,5e-05,10.29396]
[1776384637815,37.68,75001.94,0.0,-0.92306,5e-05,10.33323]
[1776384638821,37.68,75001.64,0.0,-0.92308,5e-05,10.33159]
[1776384642849,37.68,75011.99,0.0,-0.92252,5e-05,10.3898]
[1776384643858,37.68,75022.9,0.0,-0.92193,5e-05,10.45113]
[1776384644867,37.68,75027.04,0.0,-0.9217,5e-05,10.47476]
[1776384645876,37.68,75034.67,0.0,-0.92129,5e-05,10.5181]
[1776384646879,37.68,75036.74,0.0,-0.92117,5e-05,10.53001]
[1776384648897,37.68,75042.18,0.0,-0.92087,5e-05,10.56116]
[1776384653929,37.68,75046.62,0.0,-0.92062,5e-05,10.58716]
[1776384658964,37.69,75047.61,0.0,-0.92056,5e-05,10.59376]
[1776384660979,37.69,75042.6,0.0,-0.92083,5e-05,10.56582]
[1776384666012,37.69,75039.71,0.0,-0.92097,5e-05,10.55047]
[1776384672055,37.69,75038.58,0.0,-0.92103,5e-05,10.54508]
[1776384677089,37.69,75035.38,0.0,-0.92121,5e-05,10.52636]
[1776384682126,37.69,75033.04,0.0,-0.92134,5e-05,10.51263]
[1776384685145,37.69,75027.36,0.0,-0.92165,5e-05,10.48038]
[1776384690179,37.69,75024.89,0.0,-0.92179,5e-05,10.46621]
[1776384693201,37.69,75017.61,0.0,-0.9222,5e-05,10.42187]
[1776384694211,37.69,75010.33,0.0,-0.92259,5e-05,10.38105]
[1776384699248,37.69,75008.56,0.0,-0.92268,5e-05,10.37163]
[1776384704280,37.69,75008.25,0.0,-0.92269,5e-05,10.37042]
[1776384708307,37.69,75002.05,0.0,-0.92302,5e-05,10.33615]
[1776384713717,37.69,75011.16,0.0,-0.92253,5e-05,10.38781]
[1776384715357,37.69,75012.12,0.0,-0.92247,5e-05,10.39328]
[1776384720392,37.69,75011.94,0.0,-0.92248,5e-05,10.39245]
[1776384725427,37.69,75009.02,0.0,-0.92264,5e-05,10.37629]
[1776384730462,37.69,75009.82,0.0,-0.92259,5e-05,10.38107]
[1776384733859,37.69,75021.01,0.0,-0.92199,5e-05,10.44412]
[1776384735499,37.69,75024.0,0.0,-0.92183,5e-05,10.46094]
[1776384739527,37.69,75018.49,0.0,-0.92212,5e-05,10.42974]
[1776384743928,37.69,75040.95,0.0,-0.92091,5e-05,10.55647]
[1776384744563,37.69,75040.95,0.0,-0.9209,5e-05,10.55715]
[1776384745568,37.69,75042.6,0.0,-0.9208,5e-05,10.5671]
[1776384750604,37.7,75044.13,0.0,-0.92069,5e-05,10.57877]
[1776384755639,37.7,75045.1,0.0,-0.92063,5e-05,10.58394]
[1776384758664,37.71,75040.01,0.0,-0.9209,5e-05,10.55618]
[1776384760681,37.71,75032.31,0.0,-0.92132,5e-05,10.51241]
[1776384765715,37.71,75030.1,0.0,-0.92144,5e-05,10.49951]
[1776384770750,37.7,75026.3,0.0,-0.92165,5e-05,10.47767]
[1776384775785,37.7,75024.69,0.0,-0.92174,5e-05,10.46825]
[1776384778806,37.7,75018.38,0.0,-0.92209,5e-05,10.43254]
[1776384780822,37.7,75015.91,0.0,-0.92222,5e-05,10.41862]
[1776384782838,37.7,75010.3,0.0,-0.92252,5e-05,10.38711]
[1776384784209,37.7,75004.32,0.0,-0.92284,5e-05,10.35365]
[1776384785857,37.7,75001.69,0.0,-0.92298,5e-05,10.33901]
[1776384789886,37.7,75000.85,0.0,-0.92302,5e-05,10.33479]
[1776384794920,37.71,75002.07,0.0,-0.92295,5e-05,10.34228]
[1776384799955,37.71,75001.06,0.0,-0.923,5e-05,10.33731]
[1776384804994,37.71,75005.32,0.0,-0.92276,5e-05,10.36183]
[1776384810033,37.71,75003.91,0.0,-0.92283,5e-05,10.35439]
[1776384812048,37.71,74997.52,0.0,-0.9232,5e-05,10.31562]
[1776384814062,37.71,74991.92,0.0,-0.92349,5e-05,10.28467]
[1776384819099,37.71,74991.93,0.0,-0.92348,5e-05,10.2856]
[1776384824159,37.71,74991.63,0.0,-0.92349,5e-05,10.28472]
[1776384829193,37.71,74991.02,0.0,-0.92351,5e-05,10.28212]
[1776384834229,37.72,74991.73,0.0,-0.92347,5e-05,10.28685]
[1776384839263,37.72,74991.27,0.0,-0.92349,5e-05,10.28504]
[1776384844298,37.72,74988.93,0.0,-0.9236,5e-05,10.27283]
[1776384849332,37.72,74990.25,0.0,-0.92352,5e-05,10.28104]
[1776384854368,37.72,74995.34,0.0,-0.92325,5e-05,10.31012]
[1776384859405,37.72,74997.94,0.0,-0.9231,5e-05,10.32517]
[1776384864769,37.72,74994.69,0.0,-0.92327,5e-05,10.30756]
[1776384870481,37.72,74994.7,0.0,-0.92326,5e-05,10.30841]
[1776384875515,37.73,74994.81,0.0,-0.92327,5e-05,10.30637]
[1776384880550,37.73,74995.15,0.0,-0.92325,5e-05,10.30895]
[1776384883571,37.73,75000.33,0.0,-0.92297,5e-05,10.33821]
[1776384887600,37.73,75005.55,0.0,-0.92268,5e-05,10.36771]
[1776384892634,37.73,75007.98,0.0,-0.92255,5e-05,10.38154]
[1776384897669,37.73,74998.21,0.0,-0.92307,5e-05,10.32718]
[1776384898676,37.73,74997.54,0.0,-0.92311,5e-05,10.32358]
[1776384903712,37.73,74998.3,0.0,-0.92306,5e-05,10.32856]
[1776384908747,37.73,74998.36,0.0,-0.92305,5e-05,10.3295]
[1776384913787,37.73,74999.68,0.0,-0.92297,5e-05,10.33749]
[1776384918821,37.73,75001.31,0.0,-0.92288,5e-05,10.34707]
[1776384922847,37.73,74994.45,0.0,-0.92324,5e-05,10.30917]
[1776384926876,37.74,74985.88,0.0,-0.92369,5e-05,10.26204]
[1776384927883,37.74,74980.91,0.0,-0.92395,5e-05,10.2346]
[1776384928891,37.74,74981.12,0.0,-0.92394,5e-05,10.23604]
[1776384935266,37.74,74981.12,0.0,-0.92394,5e-05,10.23468]
[1776384940980,37.74,74982.02,0.0,-0.92388,5e-05,10.2411]
[1776384946014,37.74,74981.87,0.0,-0.92388,5e-05,10.24168]
[1776384951049,37.75,74980.78,0.0,-0.92392,5e-05,10.23695]
[1776384956085,37.75,74979.78,0.0,-0.92396,5e-05,10.23286]
[1776384961119,37.75,74976.24,0.0,-0.92413,5e-05,10.21471]
[1776384966158,37.75,74974.69,0.0,-0.9242,5e-05,10.20771]
[1776384971190,37.76,74981.38,0.0,-0.92383,5e-05,10.24652]
[1776384972200,37.76,74987.29,0.0,-0.92351,5e-05,10.27971]
[1776384973205,37.76,74992.05,0.0,-0.92326,5e-05,10.30647]
[1776384974212,37.76,74997.94,0.0,-0.92294,5e-05,10.33955]
[1776384975219,37.76,75001.22,0.0,-0.92276,5e-05,10.35802]
[1776384980254,37.76,74999.2,0.0,-0.92287,5e-05,10.34731]
[1776384985291,37.76,74995.13,0.0,-0.92308,5e-05,10.3251]
[1776384990324,37.76,74998.47,0.0,-0.92289,5e-05,10.3443]
[1776384994352,37.76,74987.68,0.0,-0.92349,5e-05,10.28111]
[1776384999387,37.76,74987.33,0.0,-0.9235,5e-05,10.27993]
[1776385004422,37.77,74987.21,0.0,-0.9235,5e-05,10.27987]
[1776385009457,37.77,74984.81,0.0,-0.92362,5e-05,10.2671]
[1776385014491,37.77,74985.84,0.0,-0.92356,5e-05,10.27341]
[1776385019527,37.77,74988.94,0.0,-0.92339,5e-05,10.29107]
[1776385024562,37.77,74989.88,0.0,-0.92334,5e-05,10.29655]
[1776385028590,37.77,74994.91,0.0,-0.92307,5e-05,10.32471]
[1776385033626,37.77,75001.14,0.0,-0.92274,5e-05,10.35954]
[1776385038661,37.77,74999.75,0.0,-0.92281,5e-05,10.35159]
[1776385043696,37.77,75002.9,0.0,-0.92265,5e-05,10.3692]
[1776385048731,37.77,75007.66,0.0,-0.92239,5e-05,10.39571]
[1776385053765,37.77,75008.55,0.0,-0.92237,5e-05,10.39719]
[1776385058800,37.77,75008.8,0.0,-0.92235,5e-05,10.3985]
[1776385063836,37.77,75009.29,0.0,-0.92233,5e-05,10.4012]
[1776385068870,37.77,75003.49,0.0,-0.92264,5e-05,10.36873]
[1776385070886,37.77,74997.48,0.0,-0.92296,5e-05,10.33523]
[1776385076255,37.77,74995.76,0.0,-0.92305,5e-05,10.32615]
[1776385081962,37.77,74997.8,0.0,-0.92293,5e-05,10.33804]
[1776385086325,37.77,75003.08,0.0,-0.92265,5e-05,10.36789]
[1776385088004,37.77,75002.59,0.0,-0.92267,5e-05,10.3652]
[1776385090017,37.77,74996.78,0.0,-0.92298,5e-05,10.33274]
[1776385091025,37.77,74995.66,0.0,-0.92304,5e-05,10.32654]
[1776385096395,37.77,74999.48,0.0,-0.92284,5e-05,10.34814]
[1776385099083,37.77,74993.95,0.0,-0.92313,5e-05,10.3173]
[1776385104116,37.77,74992.59,0.0,-0.9232,5e-05,10.31004]
[1776385108144,37.77,74989.57,0.0,-0.92336,5e-05,10.29356]
[1776385113179,37.77,74989.07,0.0,-0.9234,5e-05,10.28801]
[1776385116536,37.77,74994.22,0.0,-0.92312,5e-05,10.31717]
[1776385120228,37.77,75002.62,0.0,-0.92267,5e-05,10.36429]
[1776385123249,37.77,75002.95,0.0,-0.92265,5e-05,10.36612]
[1776385128284,37.77,75000.31,0.0,-0.9228,5e-05,10.35138]
[1776385132311,37.77,74995.65,0.0,-0.92304,5e-05,10.3255]
[1776385137348,37.77,74997.23,0.0,-0.92295,5e-05,10.33472]
[1776385142388,37.78,74999.88,0.0,-0.92281,5e-05,10.34989]
[1776385147426,37.78,75004.32,0.0,-0.92257,5e-05,10.3749]
[1776385148436,37.78,75014.08,0.0,-0.92205,5e-05,10.42962]
[1776385153468,37.78,75016.14,0.0,-0.92194,5e-05,10.44088]
[1776385158503,37.77,75016.1,0.0,-0.92194,5e-05,10.44039]
[1776385163538,37.77,75016.41,0.0,-0.92193,5e-05,10.44192]
[1776385168572,37.77,75013.88,0.0,-0.92206,5e-05,10.42759]
[1776385173608,37.77,75011.54,0.0,-0.92221,5e-05,10.4111]
[1776385178643,37.77,75011.89,0.0,-0.92219,5e-05,10.41307]
[1776385183678,37.77,75012.59,0.0,-0.92216,5e-05,10.41697]
[1776385188713,37.77,75010.88,0.0,-0.92225,5e-05,10.40737]
[1776385193751,37.77,75011.54,0.0,-0.92221,5e-05,10.41105]
[1776385198783,37.77,75010.61,0.0,-0.92226,5e-05,10.40579]
[1776385203820,37.77,75002.39,0.0,-0.9227,5e-05,10.35994]
[1776385204830,37.77,74994.36,0.0,-0.92313,5e-05,10.31519]
[1776385209861,37.78,74994.05,0.0,-0.92314,5e-05,10.31412]
[1776385214896,37.78,74993.77,0.0,-0.92315,5e-05,10.31324]
[1776385217264,37.78,74999.8,0.0,-0.92283,5e-05,10.34719]
[1776385218924,37.78,75002.86,0.0,-0.92266,5e-05,10.36445]
[1776385223960,37.78,74999.66,0.0,-0.92283,5e-05,10.3469]
[1776385228996,37.78,75003.33,0.0,-0.92263,5e-05,10.36786]
[1776385234034,37.78,74998.85,0.0,-0.92288,5e-05,10.33994]
[1776385239068,37.78,74993.94,0.0,-0.92314,5e-05,10.31322]
[1776385245111,37.78,74991.78,0.0,-0.92325,5e-05,10.30198]
[1776385250147,37.78,74991.78,0.0,-0.92324,5e-05,10.30265]
[1776385255185,37.78,74997.2,0.0,-0.92295,5e-05,10.33351]
[1776385256189,37.78,75006.77,0.0,-0.92243,5e-05,10.38714]
[1776385257543,37.78,75009.59,0.0,-0.92228,5e-05,10.40295]
[1776385263246,37.78,75012.45,0.0,-0.92213,5e-05,10.41893]
[1776385267613,37.78,75005.9,0.0,-0.92248,5e-05,10.38201]
[1776385269282,37.78,75003.88,0.0,-0.92259,5e-05,10.37073]
[1776385274319,37.78,75004.08,0.0,-0.92258,5e-05,10.37208]
[1776385277683,37.79,75009.75,0.0,-0.92227,5e-05,10.40394]
[1776385282375,37.78,75015.09,0.0,-0.92198,5e-05,10.43382]
[1776385287754,37.78,75016.59,0.0,-0.92191,5e-05,10.4419]
[1776385292444,37.78,75021.67,0.0,-0.92166,5e-05,10.46687]
[1776385297824,37.78,75011.28,0.0,-0.92222,5e-05,10.40814]
[1776385303523,37.78,75009.1,0.0,-0.92234,5e-05,10.39603]
[1776385308556,37.78,75009.07,0.0,-0.92234,5e-05,10.39597]
[1776385313590,37.78,75008.74,0.0,-0.92235,5e-05,10.3942]
[1776385318626,37.78,75008.32,0.0,-0.92238,5e-05,10.39191]
[1776385321647,37.78,75013.72,0.0,-0.92209,5e-05,10.42208]
[1776385326683,37.78,75007.34,0.0,-0.92243,5e-05,10.38619]
[1776385329703,37.78,74989.19,0.0,-0.9234,5e-05,10.28495]
[1776385332726,37.78,74983.49,0.0,-0.9237,5e-05,10.2537]
[1776385337762,37.79,74986.33,0.0,-0.92354,5e-05,10.27034]
[1776385342794,37.79,74989.37,0.0,-0.92337,5e-05,10.28797]
[1776385347829,37.79,74990.51,0.0,-0.9233,5e-05,10.29493]
[1776385352864,37.79,74987.91,0.0,-0.92346,5e-05,10.27777]
[1776385357899,37.79,74987.36,0.0,-0.92348,5e-05,10.27542]
[1776385361927,37.79,74974.05,0.0,-0.92418,5e-05,10.2021]
[1776385366963,37.79,74972.96,0.0,-0.92422,5e-05,10.19738]
[1776385371997,37.8,74979.62,0.0,-0.92386,5e-05,10.23557]
[1776385375020,37.8,74984.82,0.0,-0.92358,5e-05,10.26505]
[1776385380053,37.8,74986.83,0.0,-0.92346,5e-05,10.27704]
[1776385383099,37.8,74957.62,0.0,-0.925,5e-05,10.11512]
[1776385384106,37.8,74954.89,0.0,-0.92514,5e-05,10.10061]
[1776385389141,37.8,74955.39,0.0,-0.9251,5e-05,10.10468]
[1776385394176,37.8,74953.38,0.0,-0.92521,5e-05,10.09379]
[1776385399212,37.8,74951.11,0.0,-0.92532,5e-05,10.08154]
[1776385403239,37.8,74942.57,0.0,-0.92576,5e-05,10.03481]
[1776385408602,37.81,74945.98,0.0,-0.92558,5e-05,10.05421]
[1776385411298,37.81,74958.16,0.0,-0.92496,5e-05,10.11844]
[1776385412305,37.81,74964.92,0.0,-0.9246,5e-05,10.15624]
[1776385413312,37.81,74966.1,0.0,-0.92454,5e-05,10.16312]
[1776385417340,37.81,74959.85,0.0,-0.92485,5e-05,10.13002]
[1776385420361,37.81,74965.7,0.0,-0.92453,5e-05,10.16357]
[1776385422375,37.81,74970.83,0.0,-0.92426,5e-05,10.19269]
[1776385427411,37.82,74969.7,0.0,-0.9243,5e-05,10.18806]
[1776385432446,37.82,74970.28,0.0,-0.92425,5e-05,10.19293]
[1776385437481,37.82,74969.97,0.0,-0.92425,5e-05,10.19287]
[1776385442517,37.82,74969.29,0.0,-0.92427,5e-05,10.19074]
[1776385444531,37.83,74962.71,0.0,-0.92461,5e-05,10.15496]
[1776385445537,37.83,74960.31,0.0,-0.92474,5e-05,10.14167]
[1776385450573,37.83,74960.25,0.0,-0.92474,5e-05,10.1414]
[1776385455608,37.83,74959.55,0.0,-0.92478,5e-05,10.13763]
[1776385460642,37.83,74960.05,0.0,-0.92475,5e-05,10.14051]
[1776385465677,37.83,74963.47,0.0,-0.92457,5e-05,10.15949]
[1776385470713,37.83,74962.24,0.0,-0.92463,5e-05,10.15307]
[1776385476754,37.83,74958.65,0.0,-0.92482,5e-05,10.13206]
[1776385480783,37.83,74945.62,0.0,-0.9255,5e-05,10.06034]
[1776385481789,37.83,74937.97,0.0,-0.9259,5e-05,10.0184]
[1776385482795,37.83,74937.29,0.0,-0.92593,5e-05,10.01486]
[1776385484810,37.83,74926.83,0.0,-0.92647,5e-05,9.9579]
[1776385485817,37.83,74926.17,0.0,-0.9265,5e-05,9.95457]
[1776385490852,37.84,74921.86,0.0,-0.92671,5e-05,9.93249]
[1776385495887,37.84,74919.64,0.0,-0.92681,5e-05,9.92187]
[1776385500922,37.84,74921.6,0.0,-0.92669,5e-05,9.93384]
[1776385505957,37.84,74921.87,0.0,-0.92667,5e-05,9.93674]
[1776385510992,37.84,74919.2,0.0,-0.92679,5e-05,9.9232]
[1776385511999,37.85,74913.58,0.0,-0.92708,5e-05,9.89273]
[1776385513006,37.85,74913.81,0.0,-0.92706,5e-05,9.89425]
[1776385518041,37.85,74920.61,0.0,-0.9267,5e-05,9.93263]
[1776385523077,37.85,74910.86,0.0,-0.9272,5e-05,9.88017]
[1776385525090,37.85,74908.53,0.0,-0.92732,5e-05,9.86731]
[1776385530126,37.85,74910.22,0.0,-0.92723,5e-05,9.87615]
[1776385533154,37.85,74921.87,0.0,-0.92666,5e-05,9.93632]
[1776385534178,37.85,74930.55,0.0,-0.92621,5e-05,9.98361]
[1776385535172,37.85,74929.44,0.0,-0.92627,5e-05,9.97728]
[1776385539531,37.85,74937.53,0.0,-0.92586,5e-05,10.02117]
[1776385541215,37.85,74939.26,0.0,-0.92577,5e-05,10.03101]
[1776385546252,37.85,74944.69,0.0,-0.92547,5e-05,10.06231]
[1776385553302,37.85,74945.0,0.0,-0.92542,5e-05,10.06701]
[1776385558335,37.85,74952.61,0.0,-0.92503,5e-05,10.10873]
[1776385559680,37.85,74960.39,0.0,-0.92462,5e-05,10.15208]
[1776385560349,37.86,74960.39,0.0,-0.92461,5e-05,10.1524]
[1776385563370,37.86,74953.23,0.0,-0.92498,5e-05,10.11345]
[1776385566404,37.86,74958.67,0.0,-0.9247,5e-05,10.14337]
[1776385571440,37.86,74959.22,0.0,-0.92467,5e-05,10.1461]
[1776385576475,37.86,74957.2,0.0,-0.92478,5e-05,10.13466]
[1776385581510,37.85,74957.89,0.0,-0.92475,5e-05,10.13824]
[1776385586546,37.85,74964.14,0.0,-0.92442,5e-05,10.17258]
[1776385588561,37.85,74977.96,0.0,-0.92369,5e-05,10.24946]
[1776385589907,37.86,74984.18,0.0,-0.92336,5e-05,10.28424]
[1776385590579,37.86,74984.18,0.0,-0.92336,5e-05,10.28438]
[1776385595612,37.86,74986.94,0.0,-0.92323,5e-05,10.29696]
[1776385596619,37.86,74993.17,0.0,-0.92289,5e-05,10.33178]
[1776385597627,37.86,74992.51,0.0,-0.92293,5e-05,10.32815]
[1776385598633,37.86,74984.55,0.0,-0.92335,5e-05,10.28385]
[1776385599977,37.86,74981.52,0.0,-0.92351,5e-05,10.26711]
[1776385605690,37.86,74980.53,0.0,-0.92356,5e-05,10.26244]
[1776385610717,37.86,74978.87,0.0,-0.92364,5e-05,10.25396]
[1776385615753,37.86,74982.69,0.0,-0.92343,5e-05,10.27593]
[1776385620119,37.86,74976.72,0.0,-0.92374,5e-05,10.2434]
[1776385625823,37.86,74974.49,0.0,-0.92385,5e-05,10.23181]
[1776385630887,37.86,74972.7,0.0,-0.92393,5e-05,10.22274]
[1776385635916,37.87,74969.36,0.0,-0.9241,5e-05,10.20514]
[1776385637930,37.87,74967.81,0.0,-0.92418,5e-05,10.1966]
[1776385642965,37.87,74968.9,0.0,-0.92413,5e-05,10.20189]
[1776385648000,37.86,74967.34,0.0,-0.92422,5e-05,10.1925]
[1776385653035,37.86,74964.25,0.0,-0.92441,5e-05,10.17151]
[1776385658070,37.86,74965.46,0.0,-0.92435,5e-05,10.17778]
[1776385660085,37.86,74971.82,0.0,-0.92402,5e-05,10.2128]
[1776385662098,37.86,74978.98,0.0,-0.92364,5e-05,10.25302]
[1776385667134,37.86,74974.54,0.0,-0.92386,5e-05,10.22961]
[1776385672171,37.87,74972.32,0.0,-0.92397,5e-05,10.21764]
[1776385677203,37.87,74975.14,0.0,-0.92382,5e-05,10.23409]
[1776385682239,37.87,74974.4,0.0,-0.92385,5e-05,10.23001]
[1776385687274,37.87,74975.19,0.0,-0.92382,5e-05,10.23369]
[1776385692309,37.86,74976.06,0.0,-0.92378,5e-05,10.23782]
[1776385697344,37.86,74974.63,0.0,-0.92386,5e-05,10.22922]
[1776385702379,37.86,74971.48,0.0,-0.92403,5e-05,10.21119]
[1776385707414,37.86,74973.51,0.0,-0.92393,5e-05,10.22198]
[1776385712451,37.86,74977.79,0.0,-0.92373,5e-05,10.2418]
[1776385717487,37.86,74978.61,0.0,-0.9237,5e-05,10.24557]
[1776385718493,37.86,74970.54,0.0,-0.92413,5e-05,10.20063]
[1776385719501,37.86,74966.42,0.0,-0.92434,5e-05,10.17771]
[1776385721515,37.86,74965.69,0.0,-0.92438,5e-05,10.17355]
[1776385726550,37.86,74966.3,0.0,-0.92435,5e-05,10.17668]
[1776385731586,37.86,74967.62,0.0,-0.92429,5e-05,10.18368]
[1776385736620,37.86,74971.1,0.0,-0.92411,5e-05,10.20259]
[1776385740966,37.86,74976.28,0.0,-0.92384,5e-05,10.23092]
[1776385742662,37.86,74981.52,0.0,-0.92356,5e-05,10.25979]
[1776385744676,37.86,74982.2,0.0,-0.92352,5e-05,10.264]
[1776385749711,37.86,74982.88,0.0,-0.92348,5e-05,10.26875]
[1776385754747,37.86,74983.14,0.0,-0.92346,5e-05,10.26998]
[1776385761109,37.86,74982.24,0.0,-0.92352,5e-05,10.26378]
[1776385766835,37.85,74994.31,0.0,-0.92289,5e-05,10.32973]
[1776385767841,37.85,74996.33,0.0,-0.92278,5e-05,10.34108]
[1776385772877,37.85,75000.02,0.0,-0.92261,5e-05,10.35855]
[1776385775899,37.85,75006.77,0.0,-0.92225,5e-05,10.39631]
[1776385781251,37.85,75014.45,0.0,-0.92183,5e-05,10.43911]
[1776385788989,37.85,75016.16,0.0,-0.92175,5e-05,10.44812]
[1776385794023,37.85,75017.64,0.0,-0.92167,5e-05,10.45605]
[1776385799065,37.85,75019.23,0.0,-0.92159,5e-05,10.46463]
[1776385801392,37.85,75039.6,0.0,-0.92048,5e-05,10.57921]
[1776385803095,37.85,75052.79,0.0,-0.91976,6e-05,10.65353]
[1776385804102,37.85,75054.67,0.0,-0.91966,6e-05,10.66385]
[1776385809137,37.85,75052.45,0.0,-0.9198,6e-05,10.64953]
[1776385810149,37.85,75060.61,0.0,-0.91935,6e-05,10.69547]
[1776385811152,37.85,75062.21,0.0,-0.91927,6e-05,10.70416]
[1776385813167,37.84,75068.04,0.0,-0.91895,6e-05,10.73646]
[1776385814174,37.84,75068.78,0.0,-0.91892,6e-05,10.74019]
[1776385816188,37.84,75077.41,0.0,-0.91845,6e-05,10.78838]
[1776385817204,37.84,75083.92,0.0,-0.91809,6e-05,10.82496]
[1776385818204,37.84,75095.16,0.0,-0.91747,6e-05,10.88863]
[1776385819210,37.84,75100.31,0.0,-0.91718,6e-05,10.91743]
[1776385821225,37.84,75101.79,0.0,-0.91712,6e-05,10.9244]
[1776385826258,37.83,75100.83,0.0,-0.91721,6e-05,10.91516]
[1776385831292,37.82,75105.44,0.0,-0.91701,6e-05,10.93454]
[1776385836329,37.81,75108.65,0.0,-0.91687,6e-05,10.94847]
[1776385841364,37.81,75102.39,0.0,-0.91726,6e-05,10.90881]
[1776385844389,37.8,75096.44,0.0,-0.91762,6e-05,10.87264]
[1776385847406,37.8,75092.41,0.0,-0.91786,6e-05,10.84768]
[1776385852442,37.8,75088.68,0.0,-0.9181,6e-05,10.82341]
[1776385857474,37.79,75088.24,0.0,-0.91815,6e-05,10.81804]
[1776385862519,37.79,75085.81,0.0,-0.91832,6e-05,10.80124]
[1776385867549,37.78,75080.66,0.0,-0.91863,6e-05,10.76905]
[1776385872592,37.78,75079.15,0.0,-0.91874,6e-05,10.75805]
[1776385877623,37.77,75082.55,0.0,-0.91858,6e-05,10.77455]
[1776385882659,37.77,75082.07,0.0,-0.91864,6e-05,10.76889]
[1776385887693,37.76,75090.62,0.0,-0.91819,6e-05,10.81483]
[1776385888701,37.76,75092.24,0.0,-0.91811,6e-05,10.82346]
[1776385893735,37.75,75095.16,0.0,-0.918,6e-05,10.83356]
[1776385902102,37.75,75097.48,0.0,-0.91792,6e-05,10.84176]
[1776385904813,37.74,75091.37,0.0,-0.91828,6e-05,10.80495]
[1776385908847,37.74,75097.64,0.0,-0.91795,6e-05,10.83866]
[1776385910856,37.74,75103.14,0.0,-0.91765,6e-05,10.86901]
[1776385917904,37.73,75101.41,0.0,-0.91779,6e-05,10.85473]
[1776385922243,37.72,75088.37,0.0,-0.91855,6e-05,10.7777]
[1776385923974,37.72,75085.95,0.0,-0.91869,6e-05,10.76283]
[1776385926977,37.72,75080.88,0.0,-0.91899,6e-05,10.73256]
[1776385930001,37.72,75075.66,0.0,-0.91929,6e-05,10.70159]
[1776385934035,37.72,75063.3,0.0,-0.91999,6e-05,10.62973]
[1776385935052,37.72,75058.72,0.0,-0.92025,6e-05,10.60343]
[1776385938063,37.71,75058.05,0.0,-0.92029,5e-05,10.59886]
[1776385941087,37.71,75063.43,0.0,-0.92,6e-05,10.62857]
[1776385944108,37.71,75071.64,0.0,-0.91956,6e-05,10.67423]
[1776385949143,37.71,75065.86,0.0,-0.9199,6e-05,10.63945]
[1776385951156,37.71,75062.85,0.0,-0.92009,6e-05,10.6183]
[1776385956191,37.7,75066.35,0.0,-0.91992,6e-05,10.63647]
[1776385961226,37.7,75066.84,0.0,-0.91991,6e-05,10.63735]
[1776385966265,37.7,75068.28,0.0,-0.91985,6e-05,10.64354]
[1776385972606,37.69,75072.26,0.0,-0.91966,6e-05,10.66304]
[1776385978346,37.69,75071.96,0.0,-0.9197,6e-05,10.65906]
[1776385983392,37.68,75075.3,0.0,-0.91953,6e-05,10.67598]
[1776385988426,37.68,75074.62,0.0,-0.9196,6e-05,10.66965]
[1776385991452,37.68,75082.15,0.0,-0.91919,6e-05,10.71174]
[1776385992460,37.68,75088.67,0.0,-0.91883,6e-05,10.74856]
[1776385993467,37.67,75093.19,0.0,-0.91859,6e-05,10.7734]
[1776385997495,37.67,75096.7,0.0,-0.9184,6e-05,10.7925]
[1776386002530,37.67,75097.55,0.0,-0.91836,6e-05,10.79658]
[1776386008572,37.67,75095.31,0.0,-0.91849,6e-05,10.78292]
[1776386013608,37.67,75093.74,0.0,-0.91861,6e-05,10.76984]
[1776386018642,37.67,75093.09,0.0,-0.91865,6e-05,10.76542]
[1776386023679,37.67,75092.87,0.0,-0.91867,6e-05,10.76346]
[1776386028711,37.67,75092.1,0.0,-0.91872,6e-05,10.75834]
[1776386033747,37.66,75092.98,0.0,-0.91868,6e-05,10.76264]
[1776386038784,37.66,75094.29,0.0,-0.91862,6e-05,10.76943]
[1776386039789,37.66,75109.22,0.0,-0.91778,6e-05,10.85529]
[1776386040798,37.66,75111.44,0.0,-0.91765,6e-05,10.86814]
[1776386043100,37.66,75117.85,0.0,-0.91729,6e-05,10.90518]
[1776386046844,37.66,75118.69,0.0,-0.91724,6e-05,10.91019]
[1776386053170,37.66,75119.53,0.0,-0.91719,6e-05,10.91492]
[1776386058924,37.66,75117.99,0.0,-0.9173,6e-05,10.90401]
[1776386063957,37.66,75117.88,0.0,-0.91732,6e-05,10.90183]
[1776386068993,37.65,75119.88,0.0,-0.91722,6e-05,10.91181]
[1776386074031,37.65,75115.92,0.0,-0.91748,6e-05,10.88406]
[1776386079067,37.65,75115.85,0.0,-0.9175,6e-05,10.88236]
[1776386084107,37.65,75115.71,0.0,-0.91752,6e-05,10.88044]
[1776386089137,37.65,75112.12,0.0,-0.91773,6e-05,10.85886]
[1776386094173,37.64,75113.24,0.0,-0.91768,6e-05,10.86441]
[1776386097194,37.64,75106.77,0.0,-0.91805,6e-05,10.82674]
[1776386102228,37.64,75108.0,0.0,-0.91799,6e-05,10.83313]
[1776386105258,37.64,75100.8,0.0,-0.91839,6e-05,10.7914]
[1776386106260,37.64,75089.43,0.0,-0.91903,6e-05,10.72622]
[1776386107269,37.64,75085.89,0.0,-0.91923,6e-05,10.706]
[1776386112302,37.64,75091.35,0.0,-0.91892,6e-05,10.7374]
[1776386116337,37.64,75083.53,0.0,-0.91937,6e-05,10.69106]
[1776386119355,37.64,75081.81,0.0,-0.91948,6e-05,10.68023]
[1776386120361,37.64,75076.48,0.0,-0.91978,6e-05,10.6495]
[1776386122376,37.64,75074.34,0.0,-0.9199,6e-05,10.63672]
[1776386127414,37.63,75075.41,0.0,-0.91986,6e-05,10.64126]
[1776386132447,37.63,75074.14,0.0,-0.91997,6e-05,10.62909]
[1776386133733,37.63,75081.56,0.0,-0.91956,6e-05,10.67067]
[1776386139498,37.63,75082.76,0.0,-0.91952,6e-05,10.67565]
[1776386144531,37.62,75086.35,0.0,-0.91933,6e-05,10.69426]
[1776386149568,37.62,75089.47,0.0,-0.91918,6e-05,10.71018]
[1776386154603,37.62,75090.91,0.0,-0.91912,6e-05,10.7165]
[1776386159639,37.61,75092.56,0.0,-0.91905,6e-05,10.72362]
[1776386161652,37.61,75099.03,0.0,-0.9187,6e-05,10.75983]
[1776386166687,37.61,75097.51,0.0,-0.9188,6e-05,10.74887]
[1776386171724,37.6,75089.99,0.0,-0.91925,6e-05,10.70364]
[1776386172732,37.6,75088.46,0.0,-0.91933,6e-05,10.69451]
[1776386175754,37.6,75071.23,0.0,-0.9203,6e-05,10.59517]
[1776386176762,37.6,75070.54,0.0,-0.92034,6e-05,10.59102]
[1776386182802,37.6,75066.91,0.0,-0.92055,6e-05,10.56898]
[1776386188846,37.59,75067.29,0.0,-0.92055,6e-05,10.5696]
[1776386193880,37.59,75064.09,0.0,-0.92076,5e-05,10.54666]
[1776386199922,37.59,75065.64,0.0,-0.92069,5e-05,10.55381]
[1776386204957,37.59,75065.2,0.0,-0.92073,5e-05,10.54993]
[1776386209992,37.58,75065.44,0.0,-0.92073,5e-05,10.54993]
[1776386215027,37.58,75064.77,0.0,-0.92078,5e-05,10.54484]
[1776386220062,37.58,75066.6,0.0,-0.92069,5e-05,10.55388]
[1776386226104,37.58,75066.05,0.0,-0.92074,5e-05,10.54909]
[1776386231138,37.57,75066.9,0.0,-0.92071,5e-05,10.55256]
[1776386233153,37.57,75056.77,0.0,-0.92127,5e-05,10.49454]
[1776386234437,37.57,75054.2,0.0,-0.92141,5e-05,10.4798]
[1776386239195,37.57,75048.41,0.0,-0.92173,5e-05,10.4462]
[1776386241209,37.57,75040.74,0.0,-0.92215,5e-05,10.40266]
[1776386243225,37.57,75038.14,0.0,-0.9223,5e-05,10.3879]
[1776386245240,37.57,75034.85,0.0,-0.92247,5e-05,10.36935]
[1776386250278,37.57,75036.37,0.0,-0.92239,5e-05,10.37803]
[1776386255317,37.57,75038.32,0.0,-0.92231,5e-05,10.38579]
[1776386260351,37.57,75040.53,0.0,-0.92218,5e-05,10.39838]
[1776386265386,37.57,75040.65,0.0,-0.92218,5e-05,10.39919]
[1776386270423,37.57,75044.46,0.0,-0.92197,5e-05,10.42078]
[1776386276463,37.57,75045.72,0.0,-0.9219,5e-05,10.42795]
[1776386281498,37.57,75044.51,0.0,-0.92197,5e-05,10.4212]
[1776386287540,37.57,75043.33,0.0,-0.92203,5e-05,10.41482]
[1776386292576,37.57,75040.68,0.0,-0.92217,5e-05,10.40022]
[1776386297610,37.57,75040.92,0.0,-0.92215,5e-05,10.40212]
[1776386302645,37.58,75040.73,0.0,-0.92215,5e-05,10.40175]
[1776386307680,37.58,75037.67,0.0,-0.92231,5e-05,10.38534]
[1776386310702,37.58,75030.24,0.0,-0.92271,5e-05,10.3441]
[1776386311710,37.58,75024.62,0.0,-0.92303,5e-05,10.30943]
[1776386312715,37.58,75019.82,0.0,-0.92328,5e-05,10.28311]
[1776386317751,37.58,75018.93,0.0,-0.92331,5e-05,10.27947]
[1776386319763,37.58,75009.52,0.0,-0.92381,5e-05,10.22744]
[1776386320771,37.58,75010.1,0.0,-0.92377,5e-05,10.23147]
[1776386325806,37.59,75012.6,0.0,-0.92362,5e-05,10.24726]
[1776386327821,37.59,75018.69,0.0,-0.92329,5e-05,10.28205]
[1776386330844,37.59,75022.03,0.0,-0.9231,5e-05,10.30165]
[1776386335878,37.59,75019.96,0.0,-0.9232,5e-05,10.29139]
[1776386340911,37.6,75020.11,0.0,-0.92318,5e-05,10.29353]
[1776386346955,37.6,75020.73,0.0,-0.92313,5e-05,10.29851]
[1776386348968,37.6,75011.42,0.0,-0.92362,5e-05,10.24685]
[1776386349975,37.6,75009.76,0.0,-0.92371,5e-05,10.23789]
[1776386355012,37.6,75010.7,0.0,-0.92364,5e-05,10.24475]
[1776386360045,37.6,75011.31,0.0,-0.9236,5e-05,10.24967]
[1776386365080,37.61,75015.1,0.0,-0.92338,5e-05,10.27231]
[1776386366087,37.61,75021.7,0.0,-0.92302,5e-05,10.30958]
[1776386367094,37.61,75023.46,0.0,-0.92293,5e-05,10.31969]
[1776386372131,37.61,75024.69,0.0,-0.92287,5e-05,10.3243]
[1776386377166,37.61,75026.41,0.0,-0.92277,5e-05,10.33497]
[1776386382201,37.61,75025.96,0.0,-0.92278,5e-05,10.33341]
[1776386387236,37.61,75025.61,0.0,-0.92279,5e-05,10.33243]
[1776386390257,37.62,75017.94,0.0,-0.9232,5e-05,10.29]
[1776386391532,37.62,75017.04,0.0,-0.92324,5e-05,10.28522]
[1776386396568,37.62,75023.01,0.0,-0.92291,5e-05,10.32002]
[1776386401334,37.62,75026.82,0.0,-0.92269,5e-05,10.34252]
[1776386406639,37.62,75025.77,0.0,-0.92274,5e-05,10.3376]
[1776386412413,37.62,75026.17,0.0,-0.92271,5e-05,10.34116]
[1776386417715,37.63,75027.29,0.0,-0.92264,5e-05,10.34865]
[1776386423490,37.63,75031.23,0.0,-0.92241,5e-05,10.37227]
[1776386427785,37.63,75035.67,0.0,-0.92216,5e-05,10.39808]
[1776386433566,37.63,75036.73,0.0,-0.92211,5e-05,10.40183]
[1776386438599,37.63,75037.99,0.0,-0.92204,5e-05,10.40977]
[1776386443898,37.64,75037.01,0.0,-0.92208,5e-05,10.40506]
[1776386449673,37.64,75036.04,0.0,-0.92212,5e-05,10.40062]
[1776386454709,37.64,75035.05,0.0,-0.92217,5e-05,10.39593]
[1776386459745,37.64,75035.87,0.0,-0.92212,5e-05,10.40147]
[1776386464780,37.64,75035.56,0.0,-0.92212,5e-05,10.40068]
[1776386470825,37.64,75035.94,0.0,-0.92209,5e-05,10.40404]
[1776386475857,37.65,75038.49,0.0,-0.92194,5e-05,10.41937]
[1776386480892,37.65,75043.68,0.0,-0.92165,5e-05,10.44959]
[1776386482906,37.65,75047.51,0.0,-0.92144,5e-05,10.47149]
[1776386487941,37.65,75047.65,0.0,-0.92143,5e-05,10.47285]
[1776386489214,37.65,75035.46,0.0,-0.92209,5e-05,10.40436]
[1776386491971,37.65,75018.09,0.0,-0.92304,5e-05,10.30409]
[1776386492983,37.65,75013.19,0.0,-0.9233,5e-05,10.277]
[1776386494991,37.65,75019.58,0.0,-0.92295,5e-05,10.31353]
[1776386500029,37.66,75020.34,0.0,-0.92289,5e-05,10.31938]
[1776386505064,37.66,75020.28,0.0,-0.92288,5e-05,10.32058]
[1776386510099,37.66,75021.1,0.0,-0.92282,5e-05,10.32665]
[1776386514128,37.66,75026.5,0.0,-0.92252,5e-05,10.35806]
[1776386516141,37.66,75027.13,0.0,-0.92248,5e-05,10.36203]
[1776386521176,37.67,75026.06,0.0,-0.92253,5e-05,10.35704]
[1776386523190,37.67,75031.63,0.0,-0.92222,5e-05,10.38872]
[1776386526211,37.67,75036.67,0.0,-0.92195,5e-05,10.41747]
[1776386531245,37.67,75033.8,0.0,-0.9221,5e-05,10.40182]
[1776386536281,37.67,75030.78,0.0,-0.92226,5e-05,10.38541]
[1776386541316,37.67,75030.1,0.0,-0.92229,5e-05,10.38219]
[1776386546351,37.67,75029.89,0.0,-0.92229,5e-05,10.38161]
[1776386551386,37.67,75029.98,0.0,-0.9223,5e-05,10.37939]
[1776386553665,37.67,75038.83,0.0,-0.92182,5e-05,10.42942]
[1776386556422,37.67,75046.03,0.0,-0.92143,5e-05,10.47021]
[1776386561456,37.67,75044.46,0.0,-0.92151,5e-05,10.46138]
[1776386566492,37.67,75045.19,0.0,-0.92147,5e-05,10.46544]
[1776386567499,37.67,75039.44,0.0,-0.92179,5e-05,10.43297]
[1776386568506,37.67,75037.19,0.0,-0.92191,5e-05,10.42032]
[1776386573541,37.67,75037.74,0.0,-0.92188,5e-05,10.42369]
[1776386578576,37.67,75037.86,0.0,-0.92187,5e-05,10.42467]
[1776386583613,37.67,75042.1,0.0,-0.92163,5e-05,10.44894]
[1776386588647,37.67,75044.15,0.0,-0.92152,5e-05,10.46074]
[1776386593681,37.67,75042.6,0.0,-0.9216,5e-05,10.45225]
[1776386598982,37.68,75043.02,0.0,-0.92158,5e-05,10.45497]
[1776386604760,37.68,75043.59,0.0,-0.92154,5e-05,10.45863]
[1776386609795,37.68,75043.15,0.0,-0.92156,5e-05,10.45656]
[1776386611809,37.68,75036.08,0.0,-0.92196,5e-05,10.41353]
[1776386612818,37.68,75033.63,0.0,-0.9221,5e-05,10.39988]
[1776386618116,37.68,75036.2,0.0,-0.92195,5e-05,10.41522]
[1776386623153,37.68,75035.39,0.0,-0.92199,5e-05,10.41128]
[1776386628932,37.68,75037.82,0.0,-0.92185,5e-05,10.42548]
[1776386633966,37.68,75034.76,0.0,-0.92201,5e-05,10.40873]
[1776386639264,37.68,75031.63,0.0,-0.92217,5e-05,10.39187]
[1776386645048,37.68,75030.49,0.0,-0.92223,5e-05,10.38619]
[1776386652355,37.69,75031.37,0.0,-0.92217,5e-05,10.3922]
[1776386658139,37.69,75031.31,0.0,-0.92216,5e-05,10.39263]
[1776386663175,37.69,75030.88,0.0,-0.92218,5e-05,10.39088]
[1776386668210,37.69,75030.98,0.0,-0.92217,5e-05,10.39212]
[1776386671241,37.69,75018.6,0.0,-0.92285,5e-05,10.31968]
[1776386672247,37.69,75014.91,0.0,-0.92305,5e-05,10.29925]
[1776386677282,37.69,75012.5,0.0,-0.92317,5e-05,10.28712]
[1776386679297,37.69,75007.24,0.0,-0.92344,5e-05,10.25829]
[1776386682317,37.7,75000.29,0.0,-0.9238,5e-05,10.22045]
[1776386686348,37.7,74986.15,0.0,-0.92454,5e-05,10.14281]
[1776386687357,37.7,74984.15,0.0,-0.92465,5e-05,10.13169]
[1776386691385,37.7,74978.03,0.0,-0.92497,5e-05,10.09801]
[1776386696420,37.7,74975.6,0.0,-0.9251,5e-05,10.08491]
[1776386701456,37.7,74975.97,0.0,-0.92507,5e-05,10.08727]
[1776386706491,37.7,74974.68,0.0,-0.92514,5e-05,10.08037]
[1776386708506,37.7,74967.94,0.0,-0.92549,5e-05,10.04313]
[1776386709514,37.7,74966.94,0.0,-0.92554,5e-05,10.0377]
[1776386714548,37.7,74967.53,0.0,-0.92551,5e-05,10.04148]
[1776386719583,37.7,74972.61,0.0,-0.92524,5e-05,10.06997]
[1776386724621,37.7,74972.39,0.0,-0.92525,5e-05,10.06907]
[1776386728646,37.7,74979.18,0.0,-0.92489,5e-05,10.10686]
[1776386733687,37.7,74978.66,0.0,-0.92493,5e-05,10.10075]
[1776386738716,37.7,74975.71,0.0,-0.92509,5e-05,10.08455]
[1776386743751,37.7,74974.07,0.0,-0.92517,5e-05,10.07587]
[1776386748787,37.7,74956.34,0.0,-0.9261,5e-05,9.97797]
[1776386749796,37.7,74948.71,0.0,-0.9265,5e-05,9.93584]
[1776386754829,37.7,74955.52,0.0,-0.92615,5e-05,9.97243]
[1776386759864,37.7,74956.65,0.0,-0.9261,5e-05,9.97784]
[1776386763892,37.7,74962.33,0.0,-0.92581,5e-05,10.00846]
[1776386769934,37.7,74962.52,0.0,-0.92581,5e-05,10.00837]
[1776386774970,37.7,74966.03,0.0,-0.92564,5e-05,10.02671]
[1776386776983,37.7,74961.64,0.0,-0.92587,5e-05,10.00206]
[1776386781011,37.69,74966.35,0.0,-0.92563,5e-05,10.0273]
[1776386786294,37.69,74968.27,0.0,-0.92555,5e-05,10.03663]
[1776386792088,37.69,74965.26,0.0,-0.92574,5e-05,10.01521]
[1776386797123,37.69,74967.06,0.0,-0.92566,5e-05,10.02404]
[1776386802159,37.69,74966.33,0.0,-0.9257,5e-05,10.01901]
[1776386806435,37.68,74973.22,0.0,-0.92535,5e-05,10.05627]
[1776386812231,37.68,74972.25,0.0,-0.92542,5e-05,10.04937]
[1776386817264,37.68,74971.48,0.0,-0.92547,5e-05,10.04379]
[1776386822299,37.68,74970.92,0.0,-0.92551,5e-05,10.03946]
[1776386827336,37.67,74975.0,0.0,-0.92531,5e-05,10.06066]
[1776386832371,37.67,74974.74,0.0,-0.92534,5e-05,10.05775]
[1776386834392,37.67,74946.34,0.0,-0.92682,5e-05,9.90087]
[1776386835397,37.67,74936.52,0.0,-0.92733,5e-05,9.84707]
[1776386840432,37.67,74939.85,0.0,-0.92716,5e-05,9.86532]
[1776386842446,37.67,74934.26,0.0,-0.92744,5e-05,9.8348]
[1776386847485,37.67,74932.32,0.0,-0.92754,5e-05,9.82464]
[1776386852515,37.67,74935.08,0.0,-0.92742,5e-05,9.83683]
[1776386857552,37.67,74933.39,0.0,-0.9275,5e-05,9.82799]
[1776386862586,37.67,74933.5,0.0,-0.92749,5e-05,9.82902]
[1776386867623,37.67,74932.15,0.0,-0.92755,5e-05,9.82209]
[1776386871649,37.68,74939.24,0.0,-0.92719,5e-05,9.86122]
[1776386876684,37.68,74940.35,0.0,-0.92713,5e-05,9.86747]
[1776386881721,37.68,74940.27,0.0,-0.92713,5e-05,9.86718]
[1776386887000,37.68,74940.58,0.0,-0.92711,5e-05,9.869]
[1776386890782,37.68,74947.53,0.0,-0.92675,5e-05,9.90721]
[1776386891789,37.68,74956.47,0.0,-0.92629,5e-05,9.95632]
[1776386892796,37.68,74956.29,0.0,-0.9263,5e-05,9.95523]
[1776386897832,37.68,74956.02,0.0,-0.92632,5e-05,9.95332]
[1776386902869,37.67,74956.25,0.0,-0.92631,5e-05,9.95402]
[1776386907911,37.67,74956.91,0.0,-0.92628,5e-05,9.95727]
[1776386912941,37.67,74959.12,0.0,-0.92619,5e-05,9.96556]
[1776386917976,37.67,74961.03,0.0,-0.9261,5e-05,9.97549]
[1776386920996,37.67,74967.31,0.0,-0.92577,5e-05,10.0097]
[1776386926033,37.67,74969.27,0.0,-0.92568,5e-05,10.01953]
[1776386931066,37.67,74968.24,0.0,-0.92575,5e-05,10.01279]
[1776386936104,37.67,74964.82,0.0,-0.92593,5e-05,9.9929]
[1776386941139,37.66,74961.88,0.0,-0.9261,5e-05,9.97584]
[1776386943153,37.66,74951.87,0.0,-0.92662,5e-05,9.92049]
[1776386948187,37.66,74947.68,0.0,-0.92684,5e-05,9.89715]
[1776386953223,37.66,74945.29,0.0,-0.92697,5e-05,9.8838]
[1776386958257,37.66,74944.54,0.0,-0.92701,5e-05,9.87946]
[1776386963293,37.66,74943.13,0.0,-0.92708,5e-05,9.87147]
[1776386969577,37.66,74943.85,0.0,-0.92705,5e-05,9.87508]
[1776386977391,37.66,74944.38,0.0,-0.92705,5e-05,9.87422]
[1776386983434,37.66,74945.47,0.0,-0.92699,5e-05,9.87989]
[1776386988469,37.66,74948.61,0.0,-0.92683,5e-05,9.89682]
[1776386993504,37.66,74955.89,0.0,-0.92646,5e-05,9.93643]
[1776386996534,37.66,74978.02,0.0,-0.92531,5e-05,10.05811]
[1776387001569,37.66,74978.92,0.0,-0.92525,5e-05,10.06459]
[1776387006603,37.66,74975.22,0.0,-0.92543,5e-05,10.04491]
[1776387011638,37.66,74978.16,0.0,-0.92528,5e-05,10.06094]
[1776387016679,37.66,74976.63,0.0,-0.92538,5e-05,10.05088]
[1776387017680,37.66,74983.07,0.0,-0.92504,5e-05,10.08669]
[1776387018687,37.66,74988.63,0.0,-0.92474,5e-05,10.11762]
[1776387019694,37.66,74990.8,0.0,-0.92463,5e-05,10.1297]
[1776387024731,37.66,74989.32,0.0,-0.92471,5e-05,10.12145]
[1776387026749,37.66,75001.08,0.0,-0.92408,5e-05,10.18722]
[1776387027752,37.66,75000.99,0.0,-0.92408,5e-05,10.187]
[1776387032795,37.66,74993.96,0.0,-0.92448,5e-05,10.14439]
[1776387034808,37.66,74986.23,0.0,-0.92489,5e-05,10.10135]
[1776387036822,37.66,74984.64,0.0,-0.92497,5e-05,10.09255]
[1776387038836,37.66,74979.49,0.0,-0.92524,5e-05,10.06405]
[1776387043871,37.66,74975.99,0.0,-0.92542,5e-05,10.04496]
[1776387048907,37.66,74973.65,0.0,-0.92554,5e-05,10.03238]
[1776387050163,37.66,74968.45,0.0,-0.92581,5e-05,10.00372]
[1776387052934,37.66,74960.04,0.0,-0.92625,5e-05,9.95771]
[1776387057980,37.66,74960.92,0.0,-0.92619,5e-05,9.96351]
[1776387063009,37.67,74963.34,0.0,-0.92606,5e-05,9.97789]
[1776387068044,37.67,74966.49,0.0,-0.92588,5e-05,9.99637]
[1776387070305,37.67,74953.0,0.0,-0.92658,5e-05,9.9223]
[1776387072072,37.67,74951.97,0.0,-0.92664,5e-05,9.91651]
[1776387077108,37.67,74957.02,0.0,-0.92638,5e-05,9.94365]
[1776387082142,37.66,74958.54,0.0,-0.92631,5e-05,9.95126]
[1776387087177,37.66,74958.88,0.0,-0.9263,5e-05,9.95231]
[1776387092212,37.66,74959.98,0.0,-0.92627,5e-05,9.95444]
[1776387097247,37.66,74960.36,0.0,-0.92626,5e-05,9.95604]
[1776387102283,37.66,74957.81,0.0,-0.92639,5e-05,9.94158]
[1776387107319,37.66,74962.99,0.0,-0.92613,5e-05,9.96979]
[1776387112356,37.66,74963.76,0.0,-0.92609,5e-05,9.97357]
[1776387117389,37.66,74959.16,0.0,-0.92633,5e-05,9.94792]
[1776387122424,37.66,74960.56,0.0,-0.92626,5e-05,9.95537]
[1776387126454,37.66,74974.31,0.0,-0.92555,5e-05,10.03091]
[1776387128468,37.66,74978.59,0.0,-0.92532,5e-05,10.05506]
[1776387138537,37.66,74979.31,0.0,-0.92528,5e-05,10.05916]
[1776387141804,37.66,74987.61,0.0,-0.92484,5e-05,10.10514]
[1776387147601,37.66,74986.69,0.0,-0.92489,5e-05,10.10047]
[1776387150624,37.66,74990.92,0.0,-0.92466,5e-05,10.12402]
[1776387155657,37.66,74987.45,0.0,-0.92487,5e-05,10.10154]
[1776387160694,37.66,74987.49,0.0,-0.92486,5e-05,10.1019]
[1776387165732,37.66,74987.77,0.0,-0.92485,5e-05,10.10356]
[1776387170763,37.66,74987.39,0.0,-0.92487,5e-05,10.10153]
[1776387175798,37.66,74987.35,0.0,-0.92487,5e-05,10.10136]
[1776387180834,37.66,74989.17,0.0,-0.92477,5e-05,10.11147]
[1776387185869,37.66,74993.07,0.0,-0.92457,5e-05,10.13299]
[1776387190905,37.66,74992.39,0.0,-0.9246,5e-05,10.12904]
[1776387196947,37.66,74988.44,0.0,-0.92481,5e-05,10.10708]
[1776387202987,37.66,74987.28,0.0,-0.92487,5e-05,10.10065]
[1776387208023,37.66,74986.26,0.0,-0.92493,5e-05,10.09498]
[1776387213058,37.66,74982.1,0.0,-0.92517,5e-05,10.06858]
[1776387219100,37.66,74978.97,0.0,-0.92533,5e-05,10.05145]
[1776387224137,37.66,74979.55,0.0,-0.9253,5e-05,10.05472]
[1776387229170,37.66,74976.77,0.0,-0.92545,5e-05,10.03938]
[1776387234205,37.66,74976.29,0.0,-0.92547,5e-05,10.03679]
[1776387240247,37.66,74975.98,0.0,-0.92549,5e-05,10.03513]
[1776387245285,37.66,74977.17,0.0,-0.92543,5e-05,10.0417]
[1776387250318,37.66,74977.58,0.0,-0.9254,5e-05,10.04387]
[1776387255353,37.66,74977.36,0.0,-0.92542,5e-05,10.0425]
[1776387261394,37.66,74977.29,0.0,-0.92542,5e-05,10.04195]
[1776387269450,37.66,74975.95,0.0,-0.9255,5e-05,10.03431]
[1776387274486,37.66,74974.54,0.0,-0.92559,5e-05,10.0231]
[1776387279522,37.66,74974.13,0.0,-0.92561,5e-05,10.02074]
[1776387284556,37.66,74973.17,0.0,-0.92567,5e-05,10.01535]
[1776387290600,37.66,74972.37,0.0,-0.92571,5e-05,10.01084]
[1776387295633,37.66,74966.54,0.0,-0.92601,5e-05,9.97863]
[1776387300668,37.66,74965.24,0.0,-0.92608,5e-05,9.97171]
[1776387302682,37.66,74959.62,0.0,-0.92638,5e-05,9.94006]
[1776387307974,37.65,74963.11,0.0,-0.92621,5e-05,9.95764]
[1776387313759,37.65,74969.25,0.0,-0.92591,5e-05,9.9895]
[1776387319802,37.65,74971.13,0.0,-0.92583,5e-05,9.9978]
[1776387322822,37.65,74976.92,0.0,-0.92554,5e-05,10.02867]
[1776387325845,37.64,74984.66,0.0,-0.92514,5e-05,10.07074]
[1776387330878,37.64,74986.61,0.0,-0.92504,5e-05,10.08174]
[1776387335913,37.64,74983.55,0.0,-0.92524,5e-05,10.05909]
[1776387340948,37.64,74981.24,0.0,-0.92539,5e-05,10.04404]
[1776387345983,37.63,74980.31,0.0,-0.92546,5e-05,10.03668]
[1776387351018,37.63,74982.63,0.0,-0.92536,5e-05,10.04726]
[1776387356054,37.62,74983.72,0.0,-0.92532,5e-05,10.05094]
[1776387362095,37.62,74981.93,0.0,-0.92545,5e-05,10.03819]
[1776387367131,37.62,74980.09,0.0,-0.92556,5e-05,10.02575]
[1776387368138,37.61,74970.78,0.0,-0.92606,5e-05,9.97385]
[1776387369146,37.61,74967.73,0.0,-0.92622,5e-05,9.95665]
[1776387374180,37.61,74970.75,0.0,-0.92608,5e-05,9.97152]
[1776387379215,37.61,74973.9,0.0,-0.92592,5e-05,9.98796]
[1776387386524,37.61,74975.23,0.0,-0.92585,5e-05,9.99562]
[1776387393313,37.61,74972.7,0.0,-0.92601,5e-05,9.97809]
[1776387398347,37.61,74970.28,0.0,-0.92615,5e-05,9.96275]
[1776387403385,37.6,74969.96,0.0,-0.92619,5e-05,9.95906]
[1776387413453,37.6,74971.9,0.0,-0.92612,5e-05,9.96588]
[1776387422520,37.59,74971.69,0.0,-0.92617,5e-05,9.96135]
[1776387424531,37.59,74966.45,0.0,-0.92645,5e-05,9.93142]
[1776387430573,37.58,74966.86,0.0,-0.92645,5e-05,9.93179]
[1776387436877,37.58,74967.96,0.0,-0.92641,5e-05,9.93597]
[1776387442658,37.58,74969.53,0.0,-0.92635,5e-05,9.94278]
[1776387449706,37.57,74970.46,0.0,-0.92632,5e-05,9.94569]
[1776387454741,37.57,74972.1,0.0,-0.92627,5e-05,9.94989]
[1776387457016,37.57,74978.92,0.0,-0.92592,5e-05,9.98688]
[1776387462797,37.57,74977.48,0.0,-0.92602,5e-05,9.97674]
[1776387467833,37.56,74975.99,0.0,-0.92611,5e-05,9.96669]
[1776387472867,37.56,74977.18,0.0,-0.92607,5e-05,9.97141]
[1776387481931,37.55,74976.48,0.0,-0.92614,5e-05,9.96427]
[1776387487226,37.55,74977.37,0.0,-0.92611,5e-05,9.96731]
[1776387494013,37.55,74976.74,0.0,-0.92617,5e-05,9.96128]
[1776387499049,37.54,74975.04,0.0,-0.92627,5e-05,9.95012]
[1776387504083,37.54,74974.98,0.0,-0.92629,5e-05,9.94806]
[1776387510126,37.54,74973.66,0.0,-0.92638,5e-05,9.93874]
[1776387517447,37.53,74972.95,0.0,-0.92646,5e-05,9.92925]
[1776387523223,37.53,74971.77,0.0,-0.92654,5e-05,9.92085]
[1776387530272,37.53,74971.29,0.0,-0.92659,5e-05,9.91607]
[1776387535308,37.52,74971.5,0.0,-0.92659,5e-05,9.91574]
[1776387540342,37.52,74972.78,0.0,-0.92654,5e-05,9.92133]
[1776387545376,37.52,74976.56,0.0,-0.92635,5e-05,9.9407]
[1776387551418,37.51,74978.73,0.0,-0.92626,5e-05,9.95087]
[1776387556454,37.51,74979.72,0.0,-0.92622,5e-05,9.95487]
[1776387561488,37.51,74981.6,0.0,-0.92614,5e-05,9.96381]
[1776387566525,37.51,74979.45,0.0,-0.92625,5e-05,9.95224]
[1776387572566,37.51,74977.76,0.0,-0.92635,5e-05,9.94064]
[1776387577867,37.51,74976.63,0.0,-0.92642,5e-05,9.93327]
[1776387583643,37.51,74974.91,0.0,-0.92652,5e-05,9.92255]
[1776387592707,37.5,74972.78,0.0,-0.92665,5e-05,9.90861]
[1776387593714,37.5,74958.92,0.0,-0.92737,5e-05,9.83192]
[1776387595729,37.5,74947.32,0.0,-0.92797,5e-05,9.76817]
[1776387596735,37.5,74947.63,0.0,-0.92796,5e-05,9.76984]
[1776387601771,37.5,74949.34,0.0,-0.92787,5e-05,9.77928]
[1776387606805,37.5,74948.19,0.0,-0.92793,5e-05,9.77321]
[1776387611842,37.5,74950.01,0.0,-0.92783,5e-05,9.78365]
[1776387616876,37.51,74951.8,0.0,-0.92773,5e-05,9.79401]
[1776387621963,37.51,74953.19,0.0,-0.92765,5e-05,9.80212]
[1776387626993,37.51,74954.48,0.0,-0.92758,5e-05,9.80999]
[1776387632031,37.51,74956.85,0.0,-0.92747,5e-05,9.82041]
[1776387637062,37.51,74957.57,0.0,-0.92743,5e-05,9.8251]
[1776387642098,37.51,74960.41,0.0,-0.92727,5e-05,9.84127]
[1776387647134,37.51,74960.62,0.0,-0.92726,5e-05,9.84284]
[1776387652170,37.51,74961.16,0.0,-0.92723,5e-05,9.84616]
[1776387657204,37.51,74960.66,0.0,-0.92725,5e-05,9.84377]
[1776387662239,37.51,74964.62,0.0,-0.92704,5e-05,9.86587]
[1776387667274,37.51,74962.93,0.0,-0.92713,5e-05,9.85679]
[1776387672311,37.51,74964.58,0.0,-0.92704,5e-05,9.86607]
[1776387677345,37.51,74965.76,0.0,-0.92698,5e-05,9.87263]
[1776387681373,37.51,74959.81,0.0,-0.92729,5e-05,9.83996]
[1776387687415,37.52,74959.98,0.0,-0.92727,5e-05,9.84121]
[1776387693456,37.52,74960.06,0.0,-0.92729,5e-05,9.83864]
[1776387698711,37.52,74963.41,0.0,-0.92711,5e-05,9.85726]
[1776387704534,37.52,74965.09,0.0,-0.92702,5e-05,9.86674]
[1776387709569,37.52,74964.79,0.0,-0.92704,5e-05,9.86538]
[1776387715611,37.52,74966.04,0.0,-0.92697,5e-05,9.87271]
[1776387720646,37.52,74969.5,0.0,-0.92678,5e-05,9.89213]
[1776387725681,37.52,74968.13,0.0,-0.92685,5e-05,9.88499]
[1776387728922,37.52,74962.77,0.0,-0.92713,5e-05,9.85597]
[1776387734744,37.52,74960.42,0.0,-0.92724,5e-05,9.84381]
[1776387739779,37.52,74959.26,0.0,-0.92729,5e-05,9.83832]
[1776387744814,37.52,74959.0,0.0,-0.9273,5e-05,9.83775]
[1776387745821,37.52,74969.64,0.0,-0.92674,5e-05,9.89648]
[1776387746829,37.52,74971.95,0.0,-0.92662,5e-05,9.9093]
[1776387752869,37.53,74972.88,0.0,-0.92659,5e-05,9.91145]
[1776387754886,37.53,74984.05,0.0,-0.92601,5e-05,9.97315]
[1776387759919,37.52,74984.25,0.0,-0.926,5e-05,9.97394]
[1776387763947,37.52,74976.39,0.0,-0.92641,5e-05,9.93028]
[1776387766968,37.52,74976.44,0.0,-0.92641,5e-05,9.93056]
[1776387772008,37.52,74975.61,0.0,-0.92645,5e-05,9.92604]
[1776387777039,37.52,74975.62,0.0,-0.92645,5e-05,9.92613]
[1776387782077,37.52,74980.96,0.0,-0.92617,5e-05,9.95561]
[1776387784091,37.52,74985.9,0.0,-0.92592,5e-05,9.98283]
[1776387790130,37.52,74981.63,0.0,-0.92614,5e-05,9.95885]
[1776387795166,37.52,74978.83,0.0,-0.92629,5e-05,9.9431]
[1776387801207,37.52,74979.09,0.0,-0.92628,5e-05,9.94418]
[1776387806467,37.52,74977.85,0.0,-0.92635,5e-05,9.93701]
[1776387812283,37.52,74976.92,0.0,-0.92643,5e-05,9.92819]
[1776387817319,37.52,74977.48,0.0,-0.9264,5e-05,9.93098]
[1776387822353,37.52,74976.8,0.0,-0.92644,5e-05,9.92686]
[1776387827390,37.52,74977.67,0.0,-0.9264,5e-05,9.93131]
[1776387832426,37.52,74977.13,0.0,-0.92643,5e-05,9.92796]
[1776387837460,37.52,74978.14,0.0,-0.92638,5e-05,9.93311]
[1776387842496,37.52,74975.78,0.0,-0.92651,5e-05,9.91967]
[1776387846747,37.52,74969.69,0.0,-0.92683,5e-05,9.88583]
[1776387849551,37.52,74965.98,0.0,-0.92702,5e-05,9.86534]
[1776387853582,37.52,74963.1,0.0,-0.92717,5e-05,9.8497]
[1776387858619,37.52,74958.44,0.0,-0.9274,5e-05,9.82448]
[1776387861638,37.52,74956.85,0.0,-0.92748,5e-05,9.81612]
[1776387866675,37.52,74956.73,0.0,-0.92748,5e-05,9.81613]
[1776387871712,37.52,74956.42,0.0,-0.92751,5e-05,9.81185]
[1776387876745,37.52,74952.68,0.0,-0.9277,5e-05,9.79214]
[1776387885808,37.53,74952.91,0.0,-0.92767,5e-05,9.79508]
[1776387890846,37.53,74956.65,0.0,-0.92747,5e-05,9.81648]
[1776387897098,37.53,74958.55,0.0,-0.92736,5e-05,9.82815]
[1776387902929,37.53,74960.32,0.0,-0.92726,5e-05,9.83872]
[1776387907964,37.53,74962.29,0.0,-0.92715,5e-05,9.85037]
[1776387913011,37.53,74964.01,0.0,-0.92705,5e-05,9.86052]
[1776387914007,37.53,74970.3,0.0,-0.92673,5e-05,9.89529]
[1776387915014,37.53,74984.29,0.0,-0.92599,5e-05,9.97263]
[1776387916020,37.53,74984.08,0.0,-0.926,5e-05,9.97143]
[1776387922062,37.53,74983.5,0.0,-0.92604,5e-05,9.96796]
[1776387925083,37.53,74976.7,0.0,-0.92639,5e-05,9.93034]
[1776387930119,37.53,74975.39,0.0,-0.92646,5e-05,9.92316]
[1776387935154,37.53,74978.25,0.0,-0.92633,5e-05,9.93561]
[1776387940190,37.53,74974.87,0.0,-0.92651,5e-05,9.917]
[1776387945225,37.53,74974.87,0.0,-0.92651,5e-05,9.91707]
[1776387956304,37.53,74975.53,0.0,-0.92648,5e-05,9.92073]
[1776387962345,37.53,74975.97,0.0,-0.92645,5e-05,9.92311]
[1776387967597,37.53,74978.58,0.0,-0.92632,5e-05,9.93734]
[1776387973426,37.53,74977.97,0.0,-0.92635,5e-05,9.93374]
[1776387978462,37.53,74978.51,0.0,-0.92633,5e-05,9.9365]
[1776387979469,37.53,74985.49,0.0,-0.92596,5e-05,9.97499]
[1776387984505,37.53,74984.74,0.0,-0.92601,5e-05,9.97023]
[1776387989538,37.53,74981.88,0.0,-0.92616,5e-05,9.95382]
[1776387994619,37.53,74980.15,0.0,-0.92628,5e-05,9.94034]
[1776387999651,37.53,74986.31,0.0,-0.92596,5e-05,9.9737]
[1776388000658,37.53,74992.42,0.0,-0.92565,5e-05,10.00732]
[1776388005695,37.53,74996.43,0.0,-0.92545,5e-05,10.02826]
[1776388007879,37.52,75010.4,0.0,-0.92471,5e-05,10.10574]
[1776388008714,37.52,75010.4,0.0,-0.92471,5e-05,10.1058]
[1776388013749,37.53,75013.7,0.0,-0.92453,5e-05,10.12434]
[1776388018784,37.52,75014.53,0.0,-0.9245,5e-05,10.12784]
[1776388022821,37.52,75019.9,0.0,-0.92422,5e-05,10.15674]
[1776388024827,37.52,75026.41,0.0,-0.92387,5e-05,10.19319]
[1776388029862,37.52,75023.15,0.0,-0.92405,5e-05,10.17497]
[1776388033890,37.52,75029.39,0.0,-0.92371,5e-05,10.21007]
[1776388035904,37.52,75030.07,0.0,-0.92368,5e-05,10.21385]
[1776388040940,37.52,75028.99,0.0,-0.92373,5e-05,10.20779]
[1776388046982,37.52,75028.97,0.0,-0.92374,5e-05,10.20763]
[1776388052016,37.52,75027.24,0.0,-0.92386,5e-05,10.1937]
[1776388057051,37.52,75027.2,0.0,-0.92386,5e-05,10.1936]
[1776388061080,37.52,75034.07,0.0,-0.92349,5e-05,10.23219]
[1776388062087,37.52,75044.72,0.0,-0.92292,5e-05,10.29199]
[1776388063094,37.52,75051.21,0.0,-0.92256,5e-05,10.32881]
[1776388064100,37.52,75051.25,0.0,-0.92256,5e-05,10.32925]
[1776388069135,37.52,75050.62,0.0,-0.92258,5e-05,10.32675]
[1776388074170,37.52,75050.96,0.0,-0.92257,5e-05,10.32846]
[1776388079214,37.52,75046.95,0.0,-0.92278,5e-05,10.30593]
[1776388084260,37.52,75043.95,0.0,-0.92293,5e-05,10.29025]
[1776388087282,37.53,75049.68,0.0,-0.92262,5e-05,10.32321]
[1776388088456,37.53,75055.64,0.0,-0.92229,5e-05,10.357]
[1776388094330,37.53,75054.25,0.0,-0.92236,5e-05,10.35007]
[1776388099364,37.53,75049.41,0.0,-0.92261,5e-05,10.32381]
[1776388104402,37.53,75049.52,0.0,-0.92259,5e-05,10.3255]
[1776388109435,37.53,75048.3,0.0,-0.92265,5e-05,10.31968]
[1776388113464,37.53,75042.83,0.0,-0.92296,5e-05,10.28648]
[1776388118670,37.54,75042.05,0.0,-0.92299,5e-05,10.28349]
[1776388124542,37.54,75045.48,0.0,-0.92279,5e-05,10.30435]
[1776388129576,37.54,75049.33,0.0,-0.92257,5e-05,10.32705]
[1776388134610,37.54,75043.64,0.0,-0.92286,5e-05,10.29611]
[1776388139646,37.55,75043.32,0.0,-0.92287,5e-05,10.29553]
[1776388142681,37.55,75026.18,0.0,-0.9238,5e-05,10.19902]
[1776388143687,37.54,75013.97,0.0,-0.92445,5e-05,10.13044]
[1776388147715,37.54,75007.54,0.0,-0.92481,5e-05,10.09332]
[1776388153757,37.54,75009.32,0.0,-0.92473,5e-05,10.10148]
[1776388157785,37.54,75019.27,0.0,-0.92421,5e-05,10.15566]
[1776388158961,37.54,75027.26,0.0,-0.92379,5e-05,10.19987]
[1776388164834,37.53,75024.53,0.0,-0.92396,5e-05,10.18185]
[1776388169873,37.53,75022.3,0.0,-0.9241,5e-05,10.16724]
[1776388170876,37.53,75017.2,0.0,-0.92438,5e-05,10.13837]
[1776388174905,37.52,75011.99,0.0,-0.92469,5e-05,10.10456]
[1776388179944,37.52,75009.41,0.0,-0.92484,5e-05,10.08869]
[1776388184976,37.52,75006.55,0.0,-0.92501,5e-05,10.07141]
[1776388187997,37.52,75009.74,0.0,-0.92485,5e-05,10.08832]
[1776388195048,37.51,75008.98,0.0,-0.92491,5e-05,10.082]
[1776388199075,37.51,75002.09,0.0,-0.92529,5e-05,10.04249]
[1776388203106,37.51,74992.18,0.0,-0.92582,5e-05,9.9865]
[1776388204114,37.51,74989.45,0.0,-0.92596,5e-05,9.97121]
[1776388209144,37.51,74983.19,0.0,-0.9263,5e-05,9.93588]
[1776388214183,37.51,74982.4,0.0,-0.92634,5e-05,9.93089]
[1776388219380,37.51,74982.26,0.0,-0.92636,5e-05,9.92942]
[1776388225259,37.51,74984.14,0.0,-0.92627,5e-05,9.93883]
[1776388230294,37.5,74981.54,0.0,-0.92642,5e-05,9.9235]
[1776388235331,37.5,74980.82,0.0,-0.92648,5e-05,9.91537]
[1776388240368,37.5,74975.94,0.0,-0.92675,5e-05,9.88763]
[1776388246409,37.5,74975.85,0.0,-0.92676,5e-05,9.88643]
[1776388249593,37.5,74967.88,0.0,-0.92718,5e-05,9.84218]
[1776388256479,37.5,74968.0,0.0,-0.92717,5e-05,9.84262]
[1776388262526,37.5,74965.53,0.0,-0.9273,5e-05,9.82893]
[1776388267556,37.5,74970.41,0.0,-0.92705,5e-05,9.85569]
[1776388275612,37.5,74971.21,0.0,-0.92701,5e-05,9.85994]
[1776388280646,37.5,74967.84,0.0,-0.92718,5e-05,9.84139]
[1776388282663,37.5,74961.37,0.0,-0.92752,5e-05,9.80598]
[1776388283670,37.5,74951.71,0.0,-0.92801,5e-05,9.75319]
[1776388288705,37.5,74950.18,0.0,-0.92808,5e-05,9.74573]
[1776388293740,37.5,74941.67,0.0,-0.92853,5e-05,9.69697]
[1776388295754,37.5,74932.9,0.0,-0.92897,5e-05,9.64977]
[1776388301797,37.5,74931.9,0.0,-0.92902,5e-05,9.64438]
[1776388304822,37.5,74926.7,0.0,-0.92929,5e-05,9.61605]
[1776388310023,37.51,74916.72,0.0,-0.92978,5e-05,9.56329]
[1776388311870,37.51,74912.18,0.0,-0.93001,5e-05,9.53893]
[1776388315899,37.51,74906.73,0.0,-0.93028,5e-05,9.50999]
[1776388320934,37.51,74906.17,0.0,-0.9303,5e-05,9.50766]
[1776388322948,37.51,74899.24,0.0,-0.93064,5e-05,9.4706]
[1776388327981,37.51,74901.51,0.0,-0.93052,5e-05,9.4836]
[1776388333018,37.51,74903.3,0.0,-0.93043,5e-05,9.4939]
[1776388338054,37.51,74908.99,0.0,-0.93014,5e-05,9.52515]
[1776388340241,37.51,74914.9,0.0,-0.92984,5e-05,9.55721]
[1776388343090,37.51,74909.37,0.0,-0.93011,5e-05,9.52741]
[1776388348125,37.51,74911.66,0.0,-0.93,5e-05,9.5401]
[1776388353160,37.51,74916.45,0.0,-0.92977,5e-05,9.56308]
[1776388356181,37.51,74924.17,0.0,-0.92938,5e-05,9.60503]
[1776388361217,37.51,74922.68,0.0,-0.92946,5e-05,9.5969]
[1776388366256,37.51,74926.09,0.0,-0.92929,5e-05,9.61533]
[1776388371288,37.51,74925.68,0.0,-0.92931,5e-05,9.61285]
[1776388376323,37.51,74923.15,0.0,-0.92944,5e-05,9.59885]
[1776388381358,37.51,74922.14,0.0,-0.92949,5e-05,9.59315]
[1776388384379,37.51,74927.4,0.0,-0.92923,5e-05,9.62153]
[1776388389414,37.51,74926.69,0.0,-0.92927,5e-05,9.61729]
[1776388394450,37.51,74925.72,0.0,-0.92932,5e-05,9.61173]
[1776388400670,37.51,74925.65,0.0,-0.92932,5e-05,9.61112]
[1776388406533,37.51,74925.73,0.0,-0.92932,5e-05,9.61145]
[1776388411570,37.51,74927.12,0.0,-0.92927,5e-05,9.61564]
[1776388416605,37.51,74925.38,0.0,-0.92936,5e-05,9.60616]
[1776388421641,37.51,74923.93,0.0,-0.92944,5e-05,9.59833]
[1776388426675,37.51,74924.52,0.0,-0.9294,5e-05,9.6016]
[1776388432720,37.51,74924.28,0.0,-0.92942,5e-05,9.60037]
[1776388439769,37.51,74924.21,0.0,-0.92942,5e-05,9.60008]
[1776388444804,37.51,74926.69,0.0,-0.92929,5e-05,9.61353]
[1776388448840,37.51,74920.97,0.0,-0.92958,5e-05,9.58251]
[1776388453868,37.51,74920.52,0.0,-0.9296,5e-05,9.58029]
[1776388458902,37.51,74919.99,0.0,-0.92963,5e-05,9.57757]
[1776388463937,37.51,74919.04,0.0,-0.92968,5e-05,9.57254]
[1776388469978,37.51,74918.16,0.0,-0.92972,5e-05,9.56789]
[1776388475014,37.51,74917.51,0.0,-0.92977,5e-05,9.56118]
[1776388480051,37.51,74918.21,0.0,-0.92974,5e-05,9.56508]
[1776388485086,37.51,74918.78,0.0,-0.92971,5e-05,9.56826]
[1776388490121,37.51,74918.98,0.0,-0.9297,5e-05,9.5694]
[1776388491309,37.51,74913.4,0.0,-0.92998,5e-05,9.53921]
[1776388497170,37.51,74914.24,0.0,-0.92993,5e-05,9.54413]
[1776388502205,37.51,74915.55,0.0,-0.92986,5e-05,9.55149]
[1776388507240,37.51,74916.93,0.0,-0.92979,5e-05,9.5592]
[1776388512274,37.51,74915.52,0.0,-0.92986,5e-05,9.55187]
[1776388517310,37.51,74918.62,0.0,-0.9297,5e-05,9.56897]
[1776388522345,37.51,74918.6,0.0,-0.9297,5e-05,9.56913]
[1776388527380,37.52,74927.39,0.0,-0.92925,5e-05,9.61706]
[1776388528388,37.52,74928.36,0.0,-0.9292,5e-05,9.62231]
[1776388533422,37.51,74928.62,0.0,-0.92921,5e-05,9.62028]
[1776388539465,37.51,74927.44,0.0,-0.92927,5e-05,9.61372]
[1776388544498,37.51,74926.34,0.0,-0.92933,5e-05,9.60768]
[1776388549534,37.51,74919.74,0.0,-0.92966,5e-05,9.57183]
[1776388552555,37.51,74918.16,0.0,-0.92974,5e-05,9.56343]
[1776388558599,37.52,74920.1,0.0,-0.92964,5e-05,9.57426]
[1776388563634,37.52,74924.3,0.0,-0.92943,5e-05,9.59727]
[1776388565649,37.52,74932.07,0.0,-0.92903,5e-05,9.63947]
[1776388570684,37.52,74931.14,0.0,-0.92908,5e-05,9.63419]
[1776388575718,37.51,74923.67,0.0,-0.92946,5e-05,9.59345]
[1776388580753,37.52,74923.59,0.0,-0.92947,5e-05,9.59309]
[1776388584781,37.52,74929.64,0.0,-0.92916,5e-05,9.62592]
[1776388589815,37.51,74929.73,0.0,-0.92916,5e-05,9.62618]
[1776388594850,37.51,74927.33,0.0,-0.9293,5e-05,9.60963]
[1776388599885,37.51,74926.49,0.0,-0.92935,5e-05,9.60497]
[1776388604921,37.51,74925.66,0.0,-0.92939,5e-05,9.60039]
[1776388610963,37.51,74924.85,0.0,-0.92943,5e-05,9.59596]
[1776388616001,37.51,74926.88,0.0,-0.92933,5e-05,9.60695]
[1776388617005,37.51,74935.71,0.0,-0.92888,5e-05,9.65488]
[1776388622227,37.51,74931.95,0.0,-0.92907,5e-05,9.634]
[1776388628082,37.51,74932.14,0.0,-0.92907,5e-05,9.63474]
[1776388633118,37.51,74931.06,0.0,-0.92912,5e-05,9.6287]
[1776388635133,37.51,74937.21,0.0,-0.92881,5e-05,9.66248]
[1776388640167,37.52,74938.35,0.0,-0.92873,5e-05,9.67032]
[1776388642370,37.52,74946.74,0.0,-0.9283,5e-05,9.71665]
[1776388645204,37.52,74938.11,0.0,-0.92874,5e-05,9.66994]
[1776388651252,37.52,74933.36,0.0,-0.92901,5e-05,9.6403]
[1776388656281,37.52,74932.89,0.0,-0.92903,5e-05,9.63733]
[1776388662509,37.51,74936.96,0.0,-0.92883,5e-05,9.65894]
[1776388668365,37.51,74937.72,0.0,-0.9288,5e-05,9.66252]
[1776388673400,37.51,74938.66,0.0,-0.92875,5e-05,9.66723]
[1776388678436,37.51,74938.7,0.0,-0.92876,5e-05,9.66706]
[1776388683472,37.51,74938.63,0.0,-0.92876,5e-05,9.66639]
[1776388687503,37.51,74933.07,0.0,-0.92905,5e-05,9.63594]
[1776388689519,37.51,74928.25,0.0,-0.92929,5e-05,9.60979]
[1776388694554,37.51,74927.35,0.0,-0.92934,5e-05,9.60513]
[1776388699590,37.51,74932.32,0.0,-0.92908,5e-05,9.63235]
[1776388700596,37.51,74933.67,0.0,-0.92901,5e-05,9.63968]
[1776388707645,37.51,74932.72,0.0,-0.92906,5e-05,9.63435]
[1776388712679,37.51,74930.75,0.0,-0.92918,5e-05,9.62027]
[1776388717715,37.51,74930.03,0.0,-0.92922,5e-05,9.61627]
[1776388722931,37.51,74934.34,0.0,-0.929,5e-05,9.63964]
[1776388728793,37.52,74934.93,0.0,-0.92895,5e-05,9.64505]
[1776388733829,37.52,74936.1,0.0,-0.92888,5e-05,9.65324]
[1776388738867,37.52,74937.7,0.0,-0.92878,5e-05,9.66379]
[1776388743904,37.52,74942.54,0.0,-0.92851,5e-05,9.69198]
[1776388748940,37.53,74942.06,0.0,-0.92852,5e-05,9.69097]
[1776388753974,37.53,74938.5,0.0,-0.9287,5e-05,9.67232]
[1776388754980,37.53,74932.64,0.0,-0.92899,5e-05,9.64035]
[1776388755988,37.53,74928.77,0.0,-0.92919,5e-05,9.61929]
[1776388761026,37.53,74927.05,0.0,-0.92928,5e-05,9.61001]
[1776388766061,37.53,74926.56,0.0,-0.9293,5e-05,9.60743]
[1776388771338,37.53,74923.21,0.0,-0.92949,5e-05,9.58613]
[1776388777139,37.53,74923.42,0.0,-0.92948,5e-05,9.58748]
[1776388782174,37.53,74920.48,0.0,-0.92963,5e-05,9.57176]
[1776388787209,37.53,74920.58,0.0,-0.92962,5e-05,9.57253]
[1776388792244,37.53,74920.68,0.0,-0.92961,5e-05,9.5733]
[1776388797279,37.53,74919.16,0.0,-0.92969,5e-05,9.56534]
[1776388802314,37.53,74920.5,0.0,-0.92962,5e-05,9.57285]
[1776388807350,37.53,74923.44,0.0,-0.92947,5e-05,9.58889]
[1776388813391,37.53,74923.58,0.0,-0.92946,5e-05,9.58975]
[1776388818426,37.53,74924.47,0.0,-0.92941,5e-05,9.59465]
[1776388823460,37.53,74925.27,0.0,-0.92937,5e-05,9.59906]
[1776388829742,37.53,74924.18,0.0,-0.92943,5e-05,9.59321]
[1776388835545,37.53,74924.48,0.0,-0.92943,5e-05,9.59165]
[1776388840580,37.53,74923.62,0.0,-0.92947,5e-05,9.58708]
[1776388847629,37.53,74922.28,0.0,-0.92954,5e-05,9.57997]
[1776388852664,37.53,74922.71,0.0,-0.92952,5e-05,9.58243]
[1776388857699,37.53,74923.56,0.0,-0.92947,5e-05,9.58715]
[1776388861727,37.53,74917.29,0.0,-0.92979,5e-05,9.55331]
[1776388863742,37.53,74911.16,0.0,-0.9301,5e-05,9.52033]
[1776388864748,37.53,74905.68,0.0,-0.93037,5e-05,9.49089]
[1776388865757,37.53,74905.74,0.0,-0.93037,5e-05,9.49139]
[1776388870789,37.54,74904.7,0.0,-0.93041,5e-05,9.48665]
[1776388875826,37.54,74902.7,0.0,-0.9305,5e-05,9.47674]
[1776388880901,37.54,74848.19,0.0,-0.93319,5e-05,9.1863]
[1776388882903,37.54,74779.95,0.0,-0.93644,5e-05,8.82887]
[1776388883922,37.54,74767.79,0.0,-0.93701,5e-05,8.76599]
[1776388884923,37.58,74767.79,0.0,-0.93678,5e-05,8.79084]
[1776388885939,37.59,74766.82,0.0,-0.93681,5e-05,8.78738]
[1776388886944,37.59,74788.11,0.0,-0.93579,5e-05,8.90019]
[1776388887949,37.59,74800.07,0.0,-0.93522,5e-05,8.96337]
[1776388892982,37.6,74803.22,0.0,-0.93505,5e-05,8.98048]
[1776388898017,37.6,74805.9,0.0,-0.9349,5e-05,8.99703]
[1776388903054,37.61,74807.34,0.0,-0.93481,5e-05,9.00684]
[1776388908089,37.61,74811.71,0.0,-0.93458,5e-05,9.03209]
[1776388910331,37.61,74819.99,0.0,-0.93418,5e-05,9.07643]
[1776388911116,37.61,74819.99,0.0,-0.93417,5e-05,9.07682]
[1776388913124,37.62,74829.7,0.0,-0.9337,5e-05,9.12857]
[1776388917152,37.62,74838.75,0.0,-0.93325,5e-05,9.17741]
[1776388918158,37.62,74839.42,0.0,-0.93322,5e-05,9.18117]
[1776388923193,37.62,74841.18,0.0,-0.93312,5e-05,9.19149]
[1776388928233,37.62,74843.31,0.0,-0.93301,5e-05,9.20358]
[1776388933269,37.62,74841.11,0.0,-0.93311,5e-05,9.19275]
[1776388938307,37.62,74842.25,0.0,-0.93305,5e-05,9.19959]
[1776388939544,37.62,74831.66,0.0,-0.93356,5e-05,9.1438]
[1776388942340,37.63,74830.5,0.0,-0.93361,5e-05,9.13836]
[1776388944355,37.63,74813.02,0.0,-0.93444,5e-05,9.04702]
[1776388945365,37.63,74813.02,0.0,-0.93444,5e-05,9.04739]
[1776388948383,37.63,74810.49,0.0,-0.93455,5e-05,9.03536]
[1776388949622,37.63,74781.86,0.0,-0.9359,5e-05,8.88653]
[1776388951405,37.63,74772.45,0.0,-0.93635,5e-05,8.83573]
[1776388952411,37.63,74769.22,0.0,-0.9365,5e-05,8.81977]
[1776388957447,37.64,74764.53,0.0,-0.93669,5e-05,8.79892]
[1776388961475,37.64,74759.94,0.0,-0.93689,5e-05,8.77669]
[1776388966510,37.66,74759.88,0.0,-0.93681,5e-05,8.78499]
[1776388971548,37.68,74770.55,0.0,-0.93621,5e-05,8.85071]
[1776388972556,37.68,74771.75,0.0,-0.93615,5e-05,8.85755]
[1776388975575,37.68,74764.74,0.0,-0.93646,5e-05,8.82325]
[1776388980619,37.69,74768.18,0.0,-0.93627,5e-05,8.84444]
[1776388982634,37.69,74769.88,0.0,-0.93618,5e-05,8.85451]
[1776388986660,37.69,74758.89,0.0,-0.93667,5e-05,8.80025]
[1776388987667,37.7,74758.99,0.0,-0.93666,5e-05,8.80145]
[1776388992702,37.71,74755.44,0.0,-0.93673,5e-05,8.79307]
[1776388997737,37.72,74752.56,0.0,-0.93683,5e-05,8.78175]
[1776389002772,37.73,74752.98,0.0,-0.93678,5e-05,8.78737]
[1776389007808,37.73,74754.8,0.0,-0.93666,5e-05,8.80001]
[1776389010048,37.73,74749.16,0.0,-0.93691,5e-05,8.7723]
[1776389013850,37.75,74741.42,0.0,-0.93721,5e-05,8.73852]
[1776389018885,37.77,74739.39,0.0,-0.93722,5e-05,8.73709]
[1776389021907,37.78,74722.33,0.0,-0.93795,5e-05,8.65583]
[1776389022914,37.78,74720.5,0.0,-0.93803,5e-05,8.64686]
[1776389025935,37.79,74705.3,0.0,-0.93869,5e-05,8.57365]
[1776389026942,37.79,74716.99,0.0,-0.93812,5e-05,8.63721]
[1776389027953,37.79,74716.95,0.0,-0.93811,5e-05,8.63784]
[1776389032987,37.8,74710.49,0.0,-0.93836,5e-05,8.60998]
[1776389033994,37.8,74704.11,0.0,-0.93864,5e-05,8.57853]
[1776389035004,37.81,74701.55,0.0,-0.93875,5e-05,8.56607]
[1776389040043,37.81,74698.09,0.0,-0.93888,5e-05,8.55168]
[1776389045075,37.82,74699.61,0.0,-0.93877,5e-05,8.56337]
[1776389050111,37.83,74697.73,0.0,-0.93882,5e-05,8.5586]
[1776389055145,37.84,74697.12,0.0,-0.9388,5e-05,8.56028]
[1776389058166,37.86,74688.45,0.0,-0.93908,5e-05,8.52859]
[1776389063201,37.98,74686.03,0.0,-0.93857,5e-05,8.58356]
[1776389068253,38.08,74681.46,0.0,-0.9383,5e-05,8.6133]
[1776389069258,38.11,74667.42,0.0,-0.93878,4e-05,8.55927]
[1776389070479,38.15,74681.95,0.0,-0.9379,5e-05,8.65701]
[1776389076306,38.31,74689.75,0.0,-0.93676,5e-05,8.78029]
[1776389079330,38.36,74706.8,0.0,-0.93571,5e-05,8.89546]
[1776389080559,38.36,74714.18,0.0,-0.93536,5e-05,8.93432]
[1776389083355,38.37,74720.71,0.0,-0.93502,5e-05,8.97115]
[1776389086376,38.43,74727.91,0.0,-0.93439,5e-05,9.03989]
[1776389090633,38.47,74718.77,0.0,-0.93457,5e-05,9.01877]
[1776389092420,38.51,74717.93,0.0,-0.93443,5e-05,9.03411]
[1776389096446,38.57,74712.6,0.0,-0.9344,5e-05,9.03701]
[1776389097453,38.57,74710.0,0.0,-0.93451,5e-05,9.0247]
[1776389102489,38.58,74708.21,0.0,-0.93454,5e-05,9.02056]
[1776389105509,38.58,74714.05,0.0,-0.93424,5e-05,9.05341]
[1776389110784,38.61,74728.46,0.0,-0.93344,5e-05,9.14049]
[1776389111551,38.63,74728.46,0.0,-0.93332,5e-05,9.15322]
[1776389116585,38.66,74733.17,0.0,-0.93294,5e-05,9.19438]
[1776389120855,38.69,74718.9,0.0,-0.93347,5e-05,9.13642]
[1776389121624,38.71,74718.9,0.0,-0.93335,5e-05,9.14886]
[1776389125652,38.73,74716.88,0.0,-0.93335,5e-05,9.14911]
[1776389130925,38.76,74710.57,0.0,-0.9335,5e-05,9.132]
[1776389136728,38.77,74711.74,0.0,-0.93342,5e-05,9.13951]
[1776389141763,38.77,74710.13,0.0,-0.93346,5e-05,9.13506]
[1776389146800,38.8,74714.51,0.0,-0.9331,5e-05,9.17406]
[1776389148815,38.81,74726.05,0.0,-0.93253,5e-05,9.23565]
[1776389149820,38.81,74725.9,0.0,-0.93253,5e-05,9.23592]
[1776389154855,38.82,74728.14,0.0,-0.93238,5e-05,9.25262]
[1776389157875,38.83,74722.01,0.0,-0.93264,5e-05,9.22409]
[1776389159888,38.83,74719.56,0.0,-0.93274,5e-05,9.21273]
[1776389161145,38.83,74725.42,0.0,-0.93246,5e-05,9.24351]
[1776389162914,38.83,74735.21,0.0,-0.93198,5e-05,9.29565]
[1776389163919,38.83,74728.76,0.0,-0.93227,5e-05,9.2633]
[1776389164925,38.84,74730.77,0.0,-0.93217,5e-05,9.27468]
[1776389165932,38.84,74722.02,0.0,-0.93258,5e-05,9.23013]
[1776389166940,38.84,74721.17,0.0,-0.93262,5e-05,9.22637]
[1776389171217,38.84,74727.38,0.0,-0.9323,5e-05,9.26085]
[1776389172981,38.85,74732.0,0.0,-0.93206,5e-05,9.28675]
[1776389174995,38.85,74737.36,0.0,-0.93178,5e-05,9.31635]
[1776389180034,38.86,74741.54,0.0,-0.93154,5e-05,9.34259]
[1776389185066,38.87,74747.29,0.0,-0.93122,5e-05,9.37694]
[1776389189093,38.87,74752.39,0.0,-0.93094,5e-05,9.40679]
[1776389194128,38.88,74761.69,0.0,-0.93047,5e-05,9.45598]
[1776389195135,38.88,74761.9,0.0,-0.93045,5e-05,9.45819]
[1776389199163,38.89,74768.2,0.0,-0.93011,5e-05,9.4946]
[1776389201177,38.89,74771.22,0.0,-0.92995,5e-05,9.51239]
[1776389206214,38.9,74772.44,0.0,-0.92985,5e-05,9.52245]
[1776389211252,38.9,74771.86,0.0,-0.92985,5e-05,9.52217]
[1776389216284,38.91,74771.22,0.0,-0.92986,5e-05,9.52149]
[1776389219305,38.91,74774.64,0.0,-0.92967,5e-05,9.54137]
[1776389224342,38.92,74773.95,0.0,-0.92966,5e-05,9.54205]
[1776389229375,38.93,74775.17,0.0,-0.92957,5e-05,9.55229]
[1776389234411,38.93,74773.7,0.0,-0.92961,5e-05,9.54803]
[1776389237431,38.94,74765.6,0.0,-0.92999,5e-05,9.50715]
[1776389239445,38.94,74757.55,0.0,-0.93037,5e-05,9.4663]
[1776389243474,38.94,74753.04,0.0,-0.93056,5e-05,9.44525]
[1776389248509,38.95,74751.37,0.0,-0.93062,5e-05,9.4397]
[1776389253544,38.95,74751.95,0.0,-0.93058,5e-05,9.44257]
[1776389254550,38.96,74760.05,0.0,-0.93018,5e-05,9.48526]
[1776389259586,38.96,74762.15,0.0,-0.93005,5e-05,9.49887]
[1776389264622,38.97,74759.97,0.0,-0.93014,5e-05,9.49009]
[1776389270664,38.97,74759.34,0.0,-0.93014,5e-05,9.48993]
[1776389275700,38.98,74756.66,0.0,-0.93024,5e-05,9.47857]
[1776389280737,38.98,74756.26,0.0,-0.93024,5e-05,9.47907]
[1776389285773,38.99,74754.66,0.0,-0.93029,5e-05,9.4733]
[1776389290808,38.99,74755.88,0.0,-0.93021,5e-05,9.48215]
[1776389295843,38.99,74751.79,0.0,-0.93038,5e-05,9.4634]
[1776389300878,39.0,74747.58,0.0,-0.93056,5e-05,9.44411]
[1776389305913,39.0,74752.63,0.0,-0.93029,5e-05,9.47296]
[1776389310948,39.01,74754.16,0.0,-0.93019,5e-05,9.4833]
[1776389315986,39.01,74760.05,0.0,-0.9299,5e-05,9.51335]
[1776389320015,39.02,74753.77,0.0,-0.93019,5e-05,9.48305]
[1776389325049,39.02,74755.53,0.0,-0.93007,5e-05,9.49561]
[1776389330086,39.03,74755.11,0.0,-0.93005,5e-05,9.49751]
[1776389335126,39.04,74753.25,0.0,-0.9301,5e-05,9.49192]
[1776389340160,39.04,74749.25,0.0,-0.93027,5e-05,9.47375]
[1776389343421,39.05,74739.75,0.0,-0.93072,5e-05,9.42584]
[1776389346202,39.05,74738.84,0.0,-0.93074,5e-05,9.42269]
[1776389351238,39.05,74742.15,0.0,-0.93056,5e-05,9.44251]
[1776389357282,39.06,74744.52,0.0,-0.93041,5e-05,9.4579]
[1776389362317,39.06,74748.03,0.0,-0.93022,5e-05,9.47861]
[1776389367353,39.07,74750.83,0.0,-0.93006,5e-05,9.49553]
[1776389373394,39.07,74755.59,0.0,-0.92983,5e-05,9.51977]
[1776389378428,39.08,74754.6,0.0,-0.92985,5e-05,9.51679]
[1776389383467,39.08,74749.58,0.0,-0.93007,5e-05,9.49343]
[1776389388499,39.09,74752.49,0.0,-0.92991,5e-05,9.51085]
[1776389393534,39.09,74752.22,0.0,-0.9299,5e-05,9.51166]
[1776389396555,39.09,74759.64,0.0,-0.92952,5e-05,9.55193]
[1776389401828,39.1,74756.72,0.0,-0.92964,5e-05,9.53935]
[1776389407632,39.1,74753.67,0.0,-0.92976,5e-05,9.52619]
[1776389412667,39.11,74749.41,0.0,-0.92995,5e-05,9.50609]
[1776389414681,39.11,74743.31,0.0,-0.93024,5e-05,9.47533]
[1776389419955,39.11,74748.19,0.0,-0.92998,5e-05,9.50293]
[1776389430028,39.12,74744.3,0.0,-0.93012,5e-05,9.48718]
[1776389432814,39.12,74737.0,0.0,-0.93049,5e-05,9.44747]
[1776389433821,39.13,74736.64,0.0,-0.9305,5e-05,9.44613]
[1776389440100,39.13,74731.2,0.0,-0.93074,5e-05,9.42037]
[1776389441875,39.13,74723.96,0.0,-0.93107,5e-05,9.38417]
[1776389442888,39.13,74722.98,0.0,-0.93112,5e-05,9.37935]
[1776389447916,39.14,74725.93,0.0,-0.93095,5e-05,9.39755]
[1776389450170,39.14,74731.73,0.0,-0.93066,5e-05,9.42888]
[1776389455972,39.15,74734.24,0.0,-0.9305,5e-05,9.44591]
[1776389461007,39.15,74737.82,0.0,-0.93029,5e-05,9.46782]
[1776389463020,39.16,74748.66,0.0,-0.92975,5e-05,9.52537]
[1776389464028,39.16,74749.08,0.0,-0.92973,5e-05,9.52814]
[1776389468058,39.16,74756.47,0.0,-0.92935,5e-05,9.56894]
[1776389469065,39.16,74760.5,0.0,-0.92914,5e-05,9.59046]
[1776389470311,39.16,74766.29,0.0,-0.92886,5e-05,9.62115]
[1776389471079,39.17,74766.29,0.0,-0.92885,5e-05,9.62197]
[1776389476114,39.17,74762.54,0.0,-0.92901,5e-05,9.60451]
[1776389481149,39.17,74766.12,0.0,-0.92881,5e-05,9.62562]
[1776389483163,39.18,74759.82,0.0,-0.92911,5e-05,9.59428]
[1776389488200,39.18,74758.27,0.0,-0.92916,5e-05,9.5881]
[1776389493244,39.18,74753.84,0.0,-0.92938,5e-05,9.56358]
[1776389495251,39.18,74740.54,0.0,-0.93002,5e-05,9.49529]
[1776389496256,39.19,74737.75,0.0,-0.93015,5e-05,9.48133]
[1776389501292,39.19,74738.89,0.0,-0.93007,5e-05,9.48977]
[1776389506331,39.2,74746.27,0.0,-0.92969,5e-05,9.53056]
[1776389511367,39.2,74742.75,0.0,-0.92984,5e-05,9.51461]
[1776389516402,39.2,74739.43,0.0,-0.92999,5e-05,9.49814]
[1776389521435,39.2,74734.88,0.0,-0.93021,5e-05,9.47535]
[1776389522444,39.2,74728.64,0.0,-0.93051,5e-05,9.44319]
[1776389523450,39.2,74725.08,0.0,-0.93068,5e-05,9.42496]
[1776389526471,39.2,74723.23,0.0,-0.93076,5e-05,9.41597]
[1776389529494,39.2,74717.37,0.0,-0.93104,5e-05,9.38639]
[1776389534533,39.21,74715.62,0.0,-0.93111,5e-05,9.37863]
[1776389539566,39.21,74721.86,0.0,-0.9308,5e-05,9.41212]
[1776389542585,39.21,74724.63,0.0,-0.93066,5e-05,9.4271]
[1776389544599,39.21,74729.73,0.0,-0.9304,5e-05,9.45474]
[1776389546613,39.22,74735.2,0.0,-0.93012,5e-05,9.48464]
[1776389551647,39.22,74743.82,0.0,-0.9297,5e-05,9.52892]
[1776389553674,39.22,74748.04,0.0,-0.92948,5e-05,9.55186]
[1776389558700,39.23,74747.75,0.0,-0.92947,5e-05,9.55327]
[1776389561721,39.23,74728.29,0.0,-0.93039,5e-05,9.45411]
[1776389562727,39.23,74715.48,0.0,-0.93101,5e-05,9.38837]
[1776389567762,39.24,74711.05,0.0,-0.9312,5e-05,9.36722]
[1776389573804,39.24,74716.43,0.0,-0.93092,5e-05,9.39749]
[1776389578838,39.25,74713.46,0.0,-0.93103,5e-05,9.38575]
[1776389583874,39.25,74710.95,0.0,-0.93111,5e-05,9.37647]
[1776389588909,39.26,74710.79,0.0,-0.93109,5e-05,9.37922]
[1776389593944,39.27,74708.1,0.0,-0.93118,5e-05,9.36899]
[1776389598979,39.27,74707.1,0.0,-0.93119,5e-05,9.36741]
[1776389604015,39.28,74710.34,0.0,-0.93101,5e-05,9.38763]
[1776389609052,39.29,74716.29,0.0,-0.93069,5e-05,9.42162]
[1776389610065,39.29,74722.44,0.0,-0.93039,5e-05,9.45394]
[1776389611302,39.29,74726.38,0.0,-0.93021,5e-05,9.4716]
[1776389616101,39.3,74731.69,0.0,-0.92992,5e-05,9.50339]
[1776389621372,39.3,74733.8,0.0,-0.92978,5e-05,9.51733]
[1776389624157,39.31,74739.08,0.0,-0.92951,5e-05,9.54623]
[1776389629193,39.31,74741.18,0.0,-0.92939,5e-05,9.55957]
[1776389634227,39.31,74744.36,0.0,-0.92921,5e-05,9.57846]
[1776389639262,39.32,74745.64,0.0,-0.92913,5e-05,9.58743]
[1776389640269,39.32,74750.69,0.0,-0.92887,5e-05,9.61414]
[1776389641515,39.32,74755.95,0.0,-0.92861,5e-05,9.64195]
[1776389644297,39.32,74758.72,0.0,-0.92847,5e-05,9.65756]
[1776389649333,39.33,74764.89,0.0,-0.92814,5e-05,9.69231]
[1776389651584,39.33,74768.87,0.0,-0.92793,5e-05,9.71448]
[1776389657388,39.34,74765.93,0.0,-0.92804,5e-05,9.70289]
[1776389660411,39.34,74778.6,0.0,-0.92739,5e-05,9.77098]
[1776389661654,39.34,74780.68,0.0,-0.92729,5e-05,9.78238]
[1776389665446,39.34,74786.91,0.0,-0.92696,5e-05,9.8169]
[1776389670486,39.35,74786.44,0.0,-0.92696,5e-05,9.81645]
[1776389675519,39.35,74787.01,0.0,-0.92693,5e-05,9.81822]
[1776389680553,39.36,74788.13,0.0,-0.92686,5e-05,9.8262]
[1776389685588,39.36,74788.15,0.0,-0.92684,5e-05,9.82838]
[1776389690622,39.36,74786.47,0.0,-0.9269,5e-05,9.82166]
[1776389695660,39.37,74781.2,0.0,-0.92714,5e-05,9.7961]
[1776389697675,39.37,74771.18,0.0,-0.92764,5e-05,9.74374]
[1776389698682,39.37,74773.86,0.0,-0.9275,5e-05,9.75791]
[1776389703718,39.37,74773.53,0.0,-0.92751,5e-05,9.75679]
[1776389704726,39.37,74778.54,0.0,-0.92726,5e-05,9.78352]
[1776389705731,39.37,74783.07,0.0,-0.92703,5e-05,9.80773]
[1776389706738,39.37,74783.36,0.0,-0.92701,5e-05,9.80964]
[1776389711773,39.37,74783.79,0.0,-0.92697,5e-05,9.81381]
[1776389714795,39.38,74786.91,0.0,-0.92681,5e-05,9.83121]
[1776389719829,39.38,74787.74,0.0,-0.92675,5e-05,9.83758]
[1776389724865,39.38,74790.83,0.0,-0.92658,5e-05,9.85545]
[1776389730908,39.39,74792.52,0.0,-0.92648,5e-05,9.86615]
[1776389735942,39.39,74792.52,0.0,-0.92648,5e-05,9.86437]
[1776389739970,39.39,74787.21,0.0,-0.92674,5e-05,9.83774]
[1776389745010,39.4,74785.86,0.0,-0.92678,5e-05,9.83244]
[1776389750040,39.4,74780.31,0.0,-0.92704,5e-05,9.80513]
[1776389752288,39.4,74790.61,0.0,-0.92652,5e-05,9.85988]
[1776389758096,39.4,74791.26,0.0,-0.92647,5e-05,9.86503]
[1776389763134,39.41,74790.12,0.0,-0.92652,5e-05,9.86063]
[1776389766152,39.41,74782.91,0.0,-0.92687,5e-05,9.82378]
[1776389769174,39.41,74780.05,0.0,-0.927,5e-05,9.80995]
[1776389773215,39.41,74782.3,0.0,-0.92687,5e-05,9.82328]
[1776389778246,39.42,74782.27,0.0,-0.92685,5e-05,9.82486]
[1776389783281,39.42,74782.41,0.0,-0.92683,5e-05,9.82728]
[1776389788316,39.42,74781.77,0.0,-0.92685,5e-05,9.82559]
[1776389793350,39.43,74780.99,0.0,-0.92689,5e-05,9.81983]
[1776389795365,39.43,74787.99,0.0,-0.92654,5e-05,9.8572]
[1776389800401,39.43,74789.06,0.0,-0.92647,5e-05,9.86417]
[1776389805435,39.43,74790.5,0.0,-0.92638,5e-05,9.87323]
[1776389809463,39.43,74785.45,0.0,-0.92662,5e-05,9.84798]
[1776389812709,39.44,74779.76,0.0,-0.9269,5e-05,9.81914]
[1776389816514,39.44,74769.59,0.0,-0.92739,5e-05,9.76688]
[1776389817523,39.44,74768.72,0.0,-0.92743,5e-05,9.76234]
[1776389819540,39.44,74761.71,0.0,-0.92778,5e-05,9.72578]
[1776389824575,39.44,74763.61,0.0,-0.92768,5e-05,9.73592]
[1776389829611,39.44,74758.53,0.0,-0.92792,5e-05,9.71039]
[1776389831625,39.44,74753.23,0.0,-0.92818,5e-05,9.68368]
[1776389836660,39.45,74751.83,0.0,-0.92823,5e-05,9.67803]
[1776389837667,39.45,74764.12,0.0,-0.92762,5e-05,9.7426]
[1776389838674,39.45,74768.64,0.0,-0.92739,5e-05,9.76662]
[1776389839681,39.45,74770.1,0.0,-0.92732,5e-05,9.77461]
[1776389840688,39.45,74775.75,0.0,-0.92703,5e-05,9.80454]
[1776389841695,39.45,74776.4,0.0,-0.927,5e-05,9.80824]
[1776389846729,39.45,74776.26,0.0,-0.92699,5e-05,9.809]
[1776389851766,39.45,74778.06,0.0,-0.92692,5e-05,9.81593]
[1776389856800,39.45,74785.38,0.0,-0.92655,5e-05,9.85434]
[1776389859826,39.45,74791.45,0.0,-0.92624,5e-05,9.88705]
[1776389864867,39.46,74789.52,0.0,-0.92632,5e-05,9.87814]
[1776389871916,39.46,74787.11,0.0,-0.92643,5e-05,9.86742]
[1776389876951,39.46,74787.21,0.0,-0.92641,5e-05,9.86926]
[1776389881986,39.47,74787.77,0.0,-0.92637,5e-05,9.87346]
[1776389886014,39.47,74803.53,0.0,-0.92557,5e-05,9.95746]
[1776389887021,39.47,74804.41,0.0,-0.92552,5e-05,9.96237]
[1776389892055,39.47,74806.17,0.0,-0.92542,5e-05,9.97236]
[1776389897096,39.47,74812.09,0.0,-0.92512,5e-05,10.00432]
[1776389902132,39.47,74814.04,0.0,-0.92501,5e-05,10.01515]
[1776389907171,39.47,74813.53,0.0,-0.92504,5e-05,10.01303]
[1776389912206,39.47,74814.14,0.0,-0.92502,5e-05,10.0136]
[1776389920262,39.48,74814.48,0.0,-0.92499,5e-05,10.01659]
[1776389925297,39.48,74818.13,0.0,-0.9248,5e-05,10.03671]
[1776389930331,39.48,74822.5,0.0,-0.92457,5e-05,10.06048]
[1776389935367,39.48,74824.17,0.0,-0.92448,5e-05,10.06989]
[1776389940404,39.48,74822.79,0.0,-0.92455,5e-05,10.06306]
[1776389945438,39.48,74822.39,0.0,-0.92456,5e-05,10.06149]
[1776389950473,39.48,74823.56,0.0,-0.9245,5e-05,10.0682]
[1776389955513,39.48,74822.51,0.0,-0.92455,5e-05,10.06302]
[1776389961556,39.48,74823.44,0.0,-0.92449,5e-05,10.06845]
[1776389966589,39.48,74823.64,0.0,-0.92448,5e-05,10.06991]
[1776389971624,39.48,74823.71,0.0,-0.92449,5e-05,10.06733]
[1776389977666,39.49,74824.2,0.0,-0.92446,5e-05,10.0704]
[1776389982701,39.49,74821.83,0.0,-0.92458,5e-05,10.05828]
[1776389987736,39.49,74821.18,0.0,-0.92461,5e-05,10.05538]
[1776389992772,39.49,74821.27,0.0,-0.9246,5e-05,10.05643]
[1776389997806,39.49,74821.6,0.0,-0.92458,5e-05,10.05876]
[1776390004048,39.49,74822.36,0.0,-0.92453,5e-05,10.06348]
[1776390010900,39.49,74822.69,0.0,-0.92451,5e-05,10.06603]
[1776390015933,39.49,74827.78,0.0,-0.92424,5e-05,10.09361]
[1776390017949,39.49,74842.77,0.0,-0.92347,5e-05,10.17358]
[1776390018954,39.49,74850.52,0.0,-0.92307,5e-05,10.21493]
[1776390019961,39.49,74850.27,0.0,-0.92309,5e-05,10.21347]
[1776390022982,39.49,74844.72,0.0,-0.92338,5e-05,10.18342]
[1776390027011,39.49,74831.69,0.0,-0.92405,5e-05,10.11354]
[1776390028022,39.49,74829.22,0.0,-0.92418,5e-05,10.10037]
[1776390034063,39.49,74826.22,0.0,-0.92435,5e-05,10.08109]
[1776390039099,39.49,74825.04,0.0,-0.92441,5e-05,10.07487]
[1776390044133,39.49,74827.29,0.0,-0.9243,5e-05,10.0868]
[1776390049169,39.49,74826.81,0.0,-0.92432,5e-05,10.08413]
[1776390054209,39.49,74818.91,0.0,-0.92472,5e-05,10.04213]
[1776390059239,39.49,74819.54,0.0,-0.92469,5e-05,10.04569]
[1776390064274,39.49,74815.82,0.0,-0.92488,5e-05,10.0263]
[1776390065283,39.49,74809.89,0.0,-0.92518,5e-05,9.99491]
[1776390066294,39.49,74809.19,0.0,-0.92521,5e-05,9.99135]
[1776390067296,39.49,74800.72,0.0,-0.92564,5e-05,9.94677]
[1776390068303,39.49,74795.58,0.0,-0.9259,5e-05,9.91938]
[1776390073341,39.49,74787.13,0.0,-0.92633,5e-05,9.87439]
[1776390078377,39.49,74789.43,0.0,-0.9262,5e-05,9.88722]
[1776390083410,39.5,74785.34,0.0,-0.9264,5e-05,9.86712]
[1776390084640,39.5,74779.78,0.0,-0.92667,5e-05,9.83824]
[1776390086437,39.5,74775.39,0.0,-0.92688,5e-05,9.81591]
[1776390087443,39.5,74768.81,0.0,-0.92721,5e-05,9.78149]
[1776390089457,39.5,74762.78,0.0,-0.92751,5e-05,9.75011]
[1776390090464,39.5,74756.95,0.0,-0.92779,5e-05,9.71982]
[1776390094711,39.5,74751.33,0.0,-0.92808,5e-05,9.68785]
[1776390098520,39.5,74746.46,0.0,-0.92832,5e-05,9.66326]
[1776390099534,39.5,74733.28,0.0,-0.92896,5e-05,9.59514]
[1776390100550,39.5,74729.97,0.0,-0.92912,5e-05,9.57834]
[1776390102564,39.5,74720.64,0.0,-0.92956,5e-05,9.53092]
[1776390104782,39.5,74718.84,0.0,-0.92964,5e-05,9.52253]
[1776390110622,39.51,74721.29,0.0,-0.92949,5e-05,9.53796]
[1776390114854,39.51,74715.27,0.0,-0.92977,5e-05,9.50876]
[1776390116665,39.51,74703.09,0.0,-0.93035,5e-05,9.44665]
[1776390117672,39.52,74700.37,0.0,-0.93047,5e-05,9.4338]
[1776390120697,39.52,74694.19,0.0,-0.93074,5e-05,9.40397]
[1776390121704,39.52,74682.46,0.0,-0.9313,5e-05,9.34425]
[1776390122713,39.52,74680.69,0.0,-0.93138,5e-05,9.33551]
[1776390127746,39.52,74677.43,0.0,-0.93152,5e-05,9.32042]
[1776390128753,39.52,74682.78,0.0,-0.93127,5e-05,9.34799]
[1776390129761,39.52,74683.72,0.0,-0.93122,5e-05,9.35304]
[1776390133797,39.53,74687.35,0.0,-0.93104,5e-05,9.37253]
[1776390138835,39.53,74687.52,0.0,-0.93102,5e-05,9.37444]
[1776390140841,39.53,74679.92,0.0,-0.93138,5e-05,9.33606]
[1776390141848,39.53,74680.16,0.0,-0.93136,5e-05,9.33753]
[1776390146886,39.53,74679.25,0.0,-0.93139,5e-05,9.33411]
[1776390151921,39.53,74682.81,0.0,-0.93124,5e-05,9.35016]
[1776390156957,39.54,74682.5,0.0,-0.93124,5e-05,9.34954]
[1776390163000,39.54,74684.09,0.0,-0.93116,5e-05,9.35859]
[1776390168041,39.54,74684.48,0.0,-0.93113,5e-05,9.36129]
[1776390169047,39.54,74689.6,0.0,-0.93089,5e-05,9.38756]
[1776390171062,39.54,74696.02,0.0,-0.93058,5e-05,9.42054]
[1776390173078,39.54,74701.34,0.0,-0.93032,5e-05,9.44787]
[1776390175279,39.54,74705.01,0.0,-0.93014,5e-05,9.46757]
[1776390181136,39.54,74706.44,0.0,-0.93005,5e-05,9.4766]
[1776390186170,39.55,74707.02,0.0,-0.93001,5e-05,9.48174]
[1776390191210,39.55,74711.78,0.0,-0.92976,5e-05,9.50845]
[1776390195419,39.56,74722.78,0.0,-0.9292,5e-05,9.56722]
[1776390197254,39.56,74727.65,0.0,-0.92896,5e-05,9.59273]
[1776390202286,39.56,74731.48,0.0,-0.92876,5e-05,9.61409]
[1776390207322,39.56,74732.58,0.0,-0.92869,5e-05,9.62135]
[1776390212357,39.57,74734.41,0.0,-0.92861,5e-05,9.6291]
[1776390216384,39.57,74740.49,0.0,-0.9283,5e-05,9.66208]
[1776390220412,39.57,74745.83,0.0,-0.92803,5e-05,9.69086]
[1776390225448,39.57,74743.74,0.0,-0.92812,5e-05,9.68122]
[1776390230483,39.57,74740.71,0.0,-0.92826,5e-05,9.66652]
[1776390235700,39.58,74739.67,0.0,-0.92829,5e-05,9.66277]
[1776390241561,39.58,74741.88,0.0,-0.92817,5e-05,9.67585]
[1776390246596,39.58,74744.86,0.0,-0.92801,5e-05,9.69253]
[1776390251632,39.58,74742.43,0.0,-0.92812,5e-05,9.68101]
[1776390254658,39.59,74745.16,0.0,-0.92798,5e-05,9.69576]
[1776390259692,39.59,74744.19,0.0,-0.92802,5e-05,9.6915]
[1776390264727,39.59,74742.71,0.0,-0.92809,5e-05,9.6841]
[1776390265910,39.59,74736.58,0.0,-0.92839,5e-05,9.65201]
[1776390267748,39.59,74734.68,0.0,-0.92849,5e-05,9.64163]
[1776390272784,39.58,74732.88,0.0,-0.92861,5e-05,9.62792]
[1776390277818,39.58,74734.61,0.0,-0.92854,5e-05,9.6359]
[1776390282853,39.58,74737.48,0.0,-0.9284,5e-05,9.64982]
[1776390287888,39.58,74739.43,0.0,-0.92832,5e-05,9.65902]
[1776390292923,39.58,74743.12,0.0,-0.92813,5e-05,9.67937]
[1776390297959,39.58,74744.31,0.0,-0.92806,5e-05,9.68673]
[1776390302994,39.59,74744.32,0.0,-0.92804,5e-05,9.68799]
[1776390308040,39.59,74745.63,0.0,-0.92797,5e-05,9.6961]
[1776390313075,39.59,74748.19,0.0,-0.92783,5e-05,9.7106]
[1776390314082,39.59,74760.05,0.0,-0.92724,5e-05,9.77259]
[1776390315089,39.59,74762.62,0.0,-0.92711,5e-05,9.78614]
[1776390320124,39.59,74757.93,0.0,-0.92734,5e-05,9.76226]
[1776390323146,39.59,74752.66,0.0,-0.9276,5e-05,9.73524]
[1776390329187,39.59,74749.64,0.0,-0.92773,5e-05,9.72062]
[1776390335229,39.6,74753.03,0.0,-0.92758,5e-05,9.736]
[1776390341271,39.6,74754.67,0.0,-0.92749,5e-05,9.74545]
[1776390346470,39.6,74753.89,0.0,-0.92752,5e-05,9.74212]
[1776390352349,39.6,74755.2,0.0,-0.92745,5e-05,9.74978]
[1776390357384,39.6,74755.42,0.0,-0.92743,5e-05,9.75146]
[1776390362420,39.6,74753.69,0.0,-0.92751,5e-05,9.74293]
[1776390367455,39.6,74751.6,0.0,-0.92761,5e-05,9.73236]
[1776390372488,39.6,74751.41,0.0,-0.92762,5e-05,9.73165]
[1776390375511,39.6,74745.02,0.0,-0.92793,5e-05,9.69864]
[1776390377523,39.61,74740.49,0.0,-0.92815,5e-05,9.67541]
[1776390382562,39.61,74743.21,0.0,-0.92801,5e-05,9.69055]
[1776390385580,39.61,74747.29,0.0,-0.9278,5e-05,9.71215]
[1776390390615,39.61,74747.79,0.0,-0.92777,5e-05,9.71531]
[1776390394643,39.61,74740.17,0.0,-0.92816,5e-05,9.67302]
[1776390399678,39.61,74740.83,0.0,-0.92812,5e-05,9.67737]
[1776390404713,39.61,74742.14,0.0,-0.92805,5e-05,9.68515]
[1776390409747,39.62,74743.33,0.0,-0.92798,5e-05,9.69231]
[1776390414784,39.62,74742.5,0.0,-0.92801,5e-05,9.68906]
[1776390419820,39.62,74742.13,0.0,-0.92802,5e-05,9.68829]
[1776390424861,39.62,74739.04,0.0,-0.92816,5e-05,9.67353]
[1776390429899,39.62,74744.1,0.0,-0.9279,5e-05,9.70105]
[1776390434934,39.63,74748.39,0.0,-0.92768,5e-05,9.72447]
[1776390439969,39.63,74750.48,0.0,-0.92755,5e-05,9.73756]
[1776390445004,39.63,74750.27,0.0,-0.92755,5e-05,9.73752]
[1776390450044,39.63,74749.64,0.0,-0.92757,5e-05,9.73535]
[1776390455079,39.64,74748.97,0.0,-0.92762,5e-05,9.72971]
[1776390460120,39.64,74749.16,0.0,-0.92759,5e-05,9.73194]
[1776390462134,39.64,74727.53,0.0,-0.92865,5e-05,9.61992]
[1776390463140,39.64,74726.18,0.0,-0.92872,5e-05,9.61292]
[1776390468176,39.64,74724.57,0.0,-0.9288,5e-05,9.60454]
[1776390473212,39.64,74722.14,0.0,-0.9289,5e-05,9.59368]
[1776390478247,39.65,74723.71,0.0,-0.9288,5e-05,9.60382]
[1776390482275,39.65,74731.08,0.0,-0.92843,5e-05,9.64335]
[1776390484288,39.65,74733.0,0.0,-0.92833,5e-05,9.65388]
[1776390489324,39.65,74730.54,0.0,-0.92844,5e-05,9.64258]
[1776390492345,39.65,74721.85,0.0,-0.92885,5e-05,9.59859]
[1776390493351,39.65,74717.84,0.0,-0.92904,5e-05,9.57827]
[1776390495367,39.66,74716.27,0.0,-0.92911,5e-05,9.57096]
[1776390500401,39.66,74715.92,0.0,-0.92911,5e-05,9.57115]
[1776390505437,39.66,74715.74,0.0,-0.9291,5e-05,9.57226]
[1776390510472,39.67,74706.69,0.0,-0.92951,5e-05,9.52775]
[1776390511477,39.67,74706.94,0.0,-0.92952,5e-05,9.52623]
[1776390516514,39.67,74702.35,0.0,-0.92972,5e-05,9.50499]
[1776390520541,39.68,74695.92,0.0,-0.93001,5e-05,9.4739]
[1776390522555,39.68,74690.51,0.0,-0.93026,5e-05,9.44718]
[1776390527742,39.68,74680.53,0.0,-0.93071,5e-05,9.39886]
[1776390533632,39.68,74678.96,0.0,-0.93078,5e-05,9.39148]
[1776390538671,39.69,74680.35,0.0,-0.93071,5e-05,9.39914]
[1776390543706,39.69,74681.55,0.0,-0.93065,5e-05,9.40577]
[1776390547736,39.69,74669.42,0.0,-0.93122,5e-05,9.34438]
[1776390548741,39.69,74652.29,0.0,-0.93202,5e-05,9.25773]
[1776390550757,39.69,74651.22,0.0,-0.93207,5e-05,9.25295]
[1776390555792,39.69,74649.53,0.0,-0.93213,5e-05,9.24645]
[1776390560829,39.7,74643.86,0.0,-0.93237,5e-05,9.21972]
[1776390565862,39.7,74646.13,0.0,-0.93225,5e-05,9.23319]
[1776390570897,39.7,74653.2,0.0,-0.9319,5e-05,9.27081]
[1776390573917,39.71,74642.49,0.0,-0.93241,5e-05,9.21466]
[1776390575932,39.71,74634.91,0.0,-0.93275,5e-05,9.17751]
[1776390580967,39.71,74636.97,0.0,-0.93263,5e-05,9.19044]
[1776390583988,39.71,74642.66,0.0,-0.93236,5e-05,9.22052]
[1776390588169,39.72,74650.2,0.0,-0.93199,5e-05,9.26031]
[1776390594067,39.72,74635.69,0.0,-0.93264,5e-05,9.18939]
[1776390596074,39.72,74628.59,0.0,-0.93296,5e-05,9.15457]
[1776390597087,39.72,74623.28,0.0,-0.93321,5e-05,9.12846]
[1776390598239,39.73,74616.82,0.0,-0.9335,5e-05,9.09667]
[1776390600108,39.73,74615.25,0.0,-0.93356,5e-05,9.09002]
[1776390605209,39.73,74612.77,0.0,-0.93365,5e-05,9.08011]
[1776390606208,39.73,74625.91,0.0,-0.93304,5e-05,9.1459]
[1776390607223,39.74,74632.94,0.0,-0.93271,5e-05,9.18246]
[1776390608365,39.74,74641.93,0.0,-0.93228,5e-05,9.22818]
[1776390609237,39.74,74641.93,0.0,-0.93227,5e-05,9.22986]
[1776390614272,39.75,74641.98,0.0,-0.93223,5e-05,9.23411]
[1776390618435,39.75,74647.44,0.0,-0.93194,5e-05,9.26474]
[1776390620317,39.76,74653.13,0.0,-0.93166,5e-05,9.29494]
[1776390621321,39.76,74654.38,0.0,-0.9316,5e-05,9.30192]
[1776390626355,39.76,74650.55,0.0,-0.93174,5e-05,9.28582]
[1776390631390,39.77,74656.56,0.0,-0.93145,5e-05,9.31621]
[1776390632397,39.77,74656.75,0.0,-0.93144,5e-05,9.31776]
[1776390635419,39.78,74645.81,0.0,-0.93189,5e-05,9.26932]
[1776390636428,39.78,74638.88,0.0,-0.9322,5e-05,9.23502]
[1776390637433,39.78,74637.02,0.0,-0.93229,5e-05,9.22592]
[1776390641461,39.79,74627.75,0.0,-0.93271,5e-05,9.18046]
[1776390644485,39.79,74618.51,0.0,-0.93313,5e-05,9.1351]
[1776390646497,39.79,74614.94,0.0,-0.93329,5e-05,9.11799]
[1776390651531,39.8,74616.19,0.0,-0.9332,5e-05,9.1275]
[1776390654554,39.8,74610.74,0.0,-0.93343,5e-05,9.10269]
[1776390655559,39.8,74604.41,0.0,-0.93371,5e-05,9.0715]
[1776390656571,39.8,74597.41,0.0,-0.93402,5e-05,9.03759]
[1776390661601,39.81,74597.58,0.0,-0.93399,5e-05,9.0409]
[1776390666640,39.81,74598.22,0.0,-0.93394,5e-05,9.04655]
[1776390671672,39.82,74598.84,0.0,-0.93389,5e-05,9.05217]
[1776390676708,39.82,74600.44,0.0,-0.93379,5e-05,9.06265]
[1776390681743,39.83,74601.87,0.0,-0.9337,5e-05,9.07222]
[1776390686777,39.83,74597.28,0.0,-0.93389,5e-05,9.05192]
[1776390691811,39.84,74603.28,0.0,-0.93361,5e-05,9.08114]
[1776390696850,39.84,74602.69,0.0,-0.93362,5e-05,9.08063]
[1776390701884,39.85,74598.91,0.0,-0.93377,5e-05,9.06431]
[1776390705913,39.85,74605.77,0.0,-0.93343,5e-05,9.10049]
[1776390710949,39.85,74606.24,0.0,-0.93339,5e-05,9.10517]
[1776390712963,39.86,74611.53,0.0,-0.93314,5e-05,9.13245]
[1776390717998,39.86,74612.19,0.0,-0.93309,5e-05,9.13778]
[1776390723035,39.87,74608.26,0.0,-0.93323,5e-05,9.12192]
[1776390724042,39.87,74602.84,0.0,-0.93348,5e-05,9.09534]
[1776390729077,39.87,74600.21,0.0,-0.93357,5e-05,9.08464]
[1776390735118,39.88,74599.5,0.0,-0.93358,5e-05,9.08403]
[1776390740153,39.88,74603.33,0.0,-0.93338,5e-05,9.1055]
[1776390745189,39.89,74601.74,0.0,-0.93343,5e-05,9.0999]
[1776390750225,39.89,74600.84,0.0,-0.93345,5e-05,9.09787]
[1776390755277,39.9,74599.76,0.0,-0.9335,5e-05,9.09184]
[1776390760294,39.9,74597.88,0.0,-0.93356,5e-05,9.08511]
[1776390765329,39.91,74596.06,0.0,-0.93362,5e-05,9.07871]
[1776390770364,39.91,74596.11,0.0,-0.93359,5e-05,9.08162]
[1776390775399,39.92,74597.14,0.0,-0.93352,5e-05,9.08934]
[1776390780434,39.92,74601.63,0.0,-0.93329,5e-05,9.11413]
[1776390785469,39.93,74595.58,0.0,-0.93354,5e-05,9.08641]
[1776390790512,39.93,74595.75,0.0,-0.93351,5e-05,9.08982]
[1776390795539,39.94,74595.96,0.0,-0.93348,5e-05,9.09343]
[1776390800579,39.94,74595.47,0.0,-0.93348,5e-05,9.09354]
[1776390805610,39.94,74597.25,0.0,-0.93338,5e-05,9.10442]
[1776390807624,39.95,74603.47,0.0,-0.93308,5e-05,9.13688]
[1776390808633,39.95,74605.53,0.0,-0.93298,5e-05,9.1476]
[1776390812660,39.95,74609.77,0.0,-0.93279,5e-05,9.16718]
[1776390817694,39.95,74610.62,0.0,-0.93273,5e-05,9.17297]
[1776390822729,39.96,74611.54,0.0,-0.93267,5e-05,9.17945]
[1776390823738,39.96,74600.61,0.0,-0.93317,5e-05,9.12604]
[1776390828771,39.96,74600.8,0.0,-0.93314,5e-05,9.1288]
[1776390833806,39.97,74601.79,0.0,-0.93307,5e-05,9.13633]
[1776390839997,39.97,74603.09,0.0,-0.93299,5e-05,9.14498]
[1776390845891,39.98,74603.03,0.0,-0.93296,5e-05,9.14765]
[1776390850926,39.98,74599.46,0.0,-0.93311,5e-05,9.13163]
[1776390855964,39.98,74598.05,0.0,-0.93315,5e-05,9.12683]
[1776390856984,39.99,74589.94,0.0,-0.93352,5e-05,9.08743]
[1776390857975,39.99,74582.31,0.0,-0.93386,5e-05,9.05011]
[1776390863010,39.99,74585.98,0.0,-0.93367,5e-05,9.07117]
[1776390868045,40.0,74589.83,0.0,-0.93347,5e-05,9.0924]
[1776390873079,40.0,74587.96,0.0,-0.93355,5e-05,9.08277]
[1776390879121,40.01,74583.04,0.0,-0.93375,5e-05,9.06129]
[1776390884156,40.01,74582.58,0.0,-0.93375,5e-05,9.06095]
[1776390888185,40.02,74593.61,0.0,-0.93322,5e-05,9.11804]
[1776390892212,40.02,74598.9,0.0,-0.93297,5e-05,9.14589]
[1776390896240,40.02,74592.89,0.0,-0.93323,5e-05,9.11707]
[1776390901276,40.03,74593.01,0.0,-0.9332,5e-05,9.12012]
[1776390903292,40.03,74616.35,0.0,-0.93212,5e-05,9.23728]
[1776390905307,40.03,74623.11,0.0,-0.9318,5e-05,9.27201]
[1776390907320,40.03,74628.86,0.0,-0.93152,5e-05,9.30205]
[1776390909334,40.03,74623.83,0.0,-0.93174,5e-05,9.27794]
[1776390912356,40.04,74636.31,0.0,-0.93114,5e-05,9.34241]
[1776390917392,40.04,74634.19,0.0,-0.93122,5e-05,9.33414]
[1776390922426,40.04,74632.15,0.0,-0.93131,5e-05,9.32416]
[1776390927462,40.04,74633.68,0.0,-0.93124,5e-05,9.332]
[1776390932500,40.04,74633.4,0.0,-0.93127,5e-05,9.32741]
[1776390934522,40.04,74645.79,0.0,-0.93068,5e-05,9.39027]
[1776390935529,40.04,74653.77,0.0,-0.9303,5e-05,9.43094]
[1776390937545,40.04,74681.83,0.0,-0.92896,5e-05,9.57439]
[1776390938551,40.05,74690.75,0.0,-0.92852,5e-05,9.6204]
[1776390942583,40.05,74712.59,0.0,-0.92745,5e-05,9.73331]
[1776390943588,40.05,74723.55,0.0,-0.92691,5e-05,9.79002]
[1776390944594,40.05,74732.44,0.0,-0.92648,5e-05,9.83612]
[1776390946613,40.05,74751.25,0.0,-0.92554,5e-05,9.93391]
[1776390947616,40.05,74753.76,0.0,-0.92542,5e-05,9.94694]
[1776390952652,40.05,74754.46,0.0,-0.92539,5e-05,9.95019]
[1776390957687,40.05,74749.37,0.0,-0.92564,5e-05,9.92358]
[1776390962722,40.04,74744.9,0.0,-0.92587,5e-05,9.89966]
[1776390963730,40.05,74737.61,0.0,-0.92623,5e-05,9.86186]
[1776390964736,40.05,74738.99,0.0,-0.92616,5e-05,9.86914]
[1776390967757,40.05,74745.54,0.0,-0.92583,5e-05,9.90349]
[1776390968764,40.05,74747.31,0.0,-0.92574,5e-05,9.91276]
[1776390974807,40.05,74750.42,0.0,-0.92559,5e-05,9.92923]
[1776390979844,40.05,74750.34,0.0,-0.92559,5e-05,9.92897]
[1776390984900,40.05,74742.92,0.0,-0.92596,5e-05,9.89051]
[1776390985890,40.05,74743.84,0.0,-0.92591,5e-05,9.89537]
[1776390986898,40.05,74751.37,0.0,-0.92554,5e-05,9.93462]
[1776390987904,40.05,74752.96,0.0,-0.92546,5e-05,9.94294]
[1776390992949,40.05,74775.52,0.0,-0.92435,5e-05,10.0576]
[1776390993952,40.05,74785.98,0.0,-0.92382,5e-05,10.11236]
[1776390994968,40.05,74797.4,0.0,-0.92324,5e-05,10.17223]
[1776390995977,40.05,74799.56,0.0,-0.92313,5e-05,10.1833]
[1776390996978,40.05,74807.95,0.0,-0.92271,5e-05,10.22726]
[1776390997984,40.05,74813.58,0.0,-0.92242,5e-05,10.25665]
[1776390998992,40.04,74816.88,0.0,-0.92226,5e-05,10.27368]
[1776391004036,40.04,74821.44,0.0,-0.92205,5e-05,10.2955]
[1776391008057,40.04,74815.57,0.0,-0.92237,5e-05,10.26257]
[1776391013093,40.03,74815.4,0.0,-0.9224,5e-05,10.25959]
[1776391015111,40.03,74808.41,0.0,-0.92276,5e-05,10.22181]
[1776391016114,40.03,74806.63,0.0,-0.92286,5e-05,10.21206]
[1776391021292,40.03,74808.35,0.0,-0.92279,5e-05,10.21952]
[1776391027193,40.02,74818.35,0.0,-0.92229,5e-05,10.27055]
[1776391028200,40.02,74822.2,0.0,-0.9221,5e-05,10.29057]
[1776391030212,40.02,74828.22,0.0,-0.92179,5e-05,10.32168]
[1776391034245,40.02,74840.37,0.0,-0.92118,5e-05,10.38449]
[1776391035251,40.02,74843.27,0.0,-0.92103,5e-05,10.3998]
[1776391036258,40.02,74850.26,0.0,-0.92067,5e-05,10.4373]
[1776391037266,40.02,74852.6,0.0,-0.92055,5e-05,10.44956]
[1776391039283,40.02,74854.46,0.0,-0.92045,5e-05,10.45929]
[1776391041440,40.02,74845.85,0.0,-0.92091,5e-05,10.41269]
[1776391045326,40.01,74839.29,0.0,-0.92126,5e-05,10.37627]
[1776391049353,40.01,74833.46,0.0,-0.92159,5e-05,10.34272]
[1776391051367,40.01,74828.26,0.0,-0.9219,5e-05,10.31053]
[1776391052377,40.01,74822.73,0.0,-0.92219,5e-05,10.28062]
[1776391054387,40.0,74819.43,0.0,-0.92237,5e-05,10.26214]
[1776391059423,40.0,74815.93,0.0,-0.92257,5e-05,10.24125]
[1776391064459,39.99,74814.9,0.0,-0.92264,5e-05,10.23348]
[1776391069493,39.99,74817.27,0.0,-0.92255,5e-05,10.24361]
[1776391074529,39.99,74819.14,0.0,-0.92248,5e-05,10.25099]
[1776391080569,39.98,74818.37,0.0,-0.92255,5e-05,10.24388]
[1776391085605,39.98,74817.33,0.0,-0.92262,5e-05,10.23587]
[1776391090640,39.97,74817.8,0.0,-0.92263,5e-05,10.23587]
[1776391095676,39.97,74818.63,0.0,-0.92261,5e-05,10.23777]
[1776391100710,39.96,74820.97,0.0,-0.92251,5e-05,10.24766]
[1776391105746,39.96,74824.08,0.0,-0.92238,5e-05,10.26107]
[1776391110780,39.95,74826.36,0.0,-0.92229,5e-05,10.27056]
[1776391114808,39.95,74831.55,0.0,-0.92206,5e-05,10.29304]
[1776391119843,39.95,74833.68,0.0,-0.92196,5e-05,10.30354]
[1776391124878,39.94,74832.88,0.0,-0.92201,5e-05,10.29845]
[1776391129913,39.94,74822.69,0.0,-0.92255,5e-05,10.2431]
[1776391130920,39.94,74817.14,0.0,-0.92284,5e-05,10.21318]
[1776391132075,39.94,74814.71,0.0,-0.92297,5e-05,10.19986]
[1776391137969,39.93,74812.37,0.0,-0.92311,5e-05,10.1849]
[1776391142147,39.93,74800.12,0.0,-0.92375,5e-05,10.11863]
[1776391143005,39.93,74800.12,0.0,-0.92376,5e-05,10.11834]
[1776391148040,39.93,74799.82,0.0,-0.92379,5e-05,10.1154]
[1776391152215,39.93,74789.8,0.0,-0.9243,5e-05,10.06164]
[1776391154082,39.93,74787.55,0.0,-0.92442,5e-05,10.04942]
[1776391158111,39.93,74781.94,0.0,-0.92471,5e-05,10.01942]
[1776391162287,39.92,74774.56,0.0,-0.92509,5e-05,9.98036]
[1776391164160,39.92,74773.64,0.0,-0.92513,5e-05,9.97543]
[1776391170237,39.92,74771.09,0.0,-0.92526,5e-05,9.96184]
[1776391177285,39.92,74769.19,0.0,-0.92538,5e-05,9.9483]
[1776391182441,39.92,74770.28,0.0,-0.92533,5e-05,9.95384]
[1776391188368,39.92,74768.98,0.0,-0.9254,5e-05,9.94679]
[1776391193403,39.92,74766.75,0.0,-0.92551,5e-05,9.935]
[1776391198438,39.92,74763.83,0.0,-0.92566,5e-05,9.91972]
[1776391202587,39.92,74741.69,0.0,-0.92676,5e-05,9.80451]
[1776391203476,39.92,74741.69,0.0,-0.92676,5e-05,9.80459]
[1776391204480,39.92,74741.79,0.0,-0.92676,5e-05,9.80445]
[1776391209514,39.92,74743.45,0.0,-0.92668,5e-05,9.8123]
[1776391214549,39.92,74744.47,0.0,-0.92664,5e-05,9.81662]
[1776391216564,39.92,74739.38,0.0,-0.9269,5e-05,9.78986]
[1776391217572,39.92,74751.49,0.0,-0.9263,5e-05,9.8526]
[1776391218581,39.92,74753.28,0.0,-0.92621,5e-05,9.86168]
[1776391219588,39.92,74746.63,0.0,-0.92654,5e-05,9.82686]
[1776391220596,39.92,74744.77,0.0,-0.92663,5e-05,9.81739]
[1776391225631,39.91,74749.34,0.0,-0.92642,5e-05,9.84018]
[1776391231669,39.91,74747.64,0.0,-0.92653,5e-05,9.8276]
[1776391236704,39.91,74749.21,0.0,-0.92646,5e-05,9.83479]
[1776391240732,39.91,74757.55,0.0,-0.92604,5e-05,9.8786]
[1776391241747,39.91,74753.43,0.0,-0.92624,5e-05,9.8573]
[1776391243756,39.91,74753.15,0.0,-0.92625,5e-05,9.85623]
[1776391247784,39.92,74746.04,0.0,-0.9266,5e-05,9.82014]
[1776391252950,39.91,74747.99,0.0,-0.92651,5e-05,9.8295]
[1776391258860,39.91,74747.54,0.0,-0.92654,5e-05,9.82641]
[1776391263899,39.91,74747.23,0.0,-0.92656,5e-05,9.82437]
[1776391268935,39.91,74747.98,0.0,-0.92653,5e-05,9.82777]
[1776391273968,39.91,74750.33,0.0,-0.92641,5e-05,9.83991]
[1776391280011,39.91,74751.19,0.0,-0.92636,5e-05,9.84532]
[1776391285047,39.91,74750.57,0.0,-0.92638,5e-05,9.84282]
[1776391290080,39.91,74756.03,0.0,-0.9261,5e-05,9.8719]
[1776391295115,39.92,74754.88,0.0,-0.92618,5e-05,9.86321]
[1776391300155,39.92,74747.31,0.0,-0.92655,5e-05,9.82413]
[1776391301162,39.92,74745.58,0.0,-0.92664,5e-05,9.81497]
[1776391306197,39.92,74747.8,0.0,-0.92653,5e-05,9.82602]
[1776391311232,39.91,74742.45,0.0,-0.92681,5e-05,9.79747]
[1776391316267,39.91,74739.33,0.0,-0.92696,5e-05,9.78076]
[1776391320295,39.91,74745.01,0.0,-0.92669,5e-05,9.80982]
[1776391321303,39.91,74751.28,0.0,-0.92638,5e-05,9.84226]
[1776391322309,39.91,74756.19,0.0,-0.92614,5e-05,9.86763]
[1776391327344,39.91,74756.7,0.0,-0.92612,5e-05,9.86961]
[1776391331372,39.91,74761.27,0.0,-0.9259,5e-05,9.89248]
[1776391335400,39.91,74771.53,0.0,-0.92538,5e-05,9.94655]
[1776391336407,39.91,74774.59,0.0,-0.92523,5e-05,9.9626]
[1776391337415,39.91,74767.14,0.0,-0.9256,5e-05,9.92367]
[1776391338421,39.91,74765.21,0.0,-0.9257,5e-05,9.91366]
[1776391343591,39.91,74764.86,0.0,-0.92571,5e-05,9.91233]
[1776391351513,39.91,74762.3,0.0,-0.92585,5e-05,9.89657]
[1776391353665,39.91,74769.27,0.0,-0.9255,5e-05,9.93319]
[1776391356547,39.91,74774.31,0.0,-0.92525,5e-05,9.9598]
[1776391357555,39.91,74776.99,0.0,-0.92511,5e-05,9.97386]
[1776391362589,39.91,74774.88,0.0,-0.92522,5e-05,9.96288]
[1776391367625,39.91,74774.07,0.0,-0.92526,5e-05,9.95862]
[1776391370645,39.91,74768.63,0.0,-0.92553,5e-05,9.93021]
[1776391375680,39.91,74764.72,0.0,-0.92572,5e-05,9.90994]
[1776391380715,39.91,74764.24,0.0,-0.92574,5e-05,9.90774]
[1776391382729,39.91,74770.43,0.0,-0.92543,5e-05,9.94021]
[1776391383737,39.91,74771.88,0.0,-0.92536,5e-05,9.94781]
[1776391386759,39.91,74784.05,0.0,-0.92475,5e-05,10.01152]
[1776391388772,39.91,74783.78,0.0,-0.92476,5e-05,10.00999]
[1776391393808,39.91,74782.13,0.0,-0.92485,5e-05,10.00088]
[1776391398843,39.91,74779.74,0.0,-0.92498,5e-05,9.98795]
[1776391403878,39.91,74776.85,0.0,-0.92512,5e-05,9.97248]
[1776391405894,39.91,74773.8,0.0,-0.92528,5e-05,9.95645]
[1776391406902,39.91,74767.88,0.0,-0.92557,5e-05,9.92548]
[1776391408925,39.91,74766.62,0.0,-0.92564,5e-05,9.91894]
[1776391414092,39.91,74762.13,0.0,-0.92588,5e-05,9.89226]
[1776391419999,39.91,74760.33,0.0,-0.92597,5e-05,9.88294]
[1776391423020,39.91,74767.14,0.0,-0.92563,5e-05,9.91846]
[1776391424161,39.91,74773.66,0.0,-0.92531,5e-05,9.95238]
[1776391430069,39.91,74778.06,0.0,-0.92509,5e-05,9.97496]
[1776391433096,39.91,74784.93,0.0,-0.92475,5e-05,10.0106]
[1776391438131,39.91,74788.99,0.0,-0.92455,5e-05,10.03131]
[1776391444301,39.91,74790.01,0.0,-0.9245,5e-05,10.03599]
[1776391450217,39.91,74792.02,0.0,-0.92441,5e-05,10.04588]
[1776391454372,39.91,74797.48,0.0,-0.92414,5e-05,10.07413]
[1776391460286,39.9,74798.78,0.0,-0.92408,5e-05,10.08014]
[1776391465321,39.9,74796.73,0.0,-0.92419,5e-05,10.06867]
[1776391473377,39.9,74795.09,0.0,-0.92431,5e-05,10.05572]
[1776391478412,39.9,74799.92,0.0,-0.92407,5e-05,10.08042]
[1776391480426,39.9,74805.83,0.0,-0.92377,5e-05,10.11126]
[1776391481433,39.9,74807.27,0.0,-0.9237,5e-05,10.11866]
[1776391486468,39.9,74811.64,0.0,-0.92349,5e-05,10.14076]
[1776391491504,39.9,74812.49,0.0,-0.92345,5e-05,10.14425]
[1776391496538,39.89,74814.34,0.0,-0.92337,5e-05,10.15305]
[1776391501573,39.89,74815.39,0.0,-0.92332,5e-05,10.15768]
[1776391502580,39.89,74823.86,0.0,-0.92289,5e-05,10.20276]
[1776391503587,39.89,74825.47,0.0,-0.9228,5e-05,10.21147]
[1776391508622,39.89,74826.5,0.0,-0.92274,5e-05,10.21771]
[1776391513658,39.89,74826.98,0.0,-0.92272,5e-05,10.2202]
[1776391518693,39.89,74828.68,0.0,-0.92264,5e-05,10.22783]
[1776391523730,39.89,74829.53,0.0,-0.92261,5e-05,10.23087]
[1776391529771,39.89,74829.47,0.0,-0.92264,5e-05,10.22875]
[1776391532795,39.88,74821.45,0.0,-0.92308,5e-05,10.18198]
[1776391534940,39.88,74816.69,0.0,-0.92333,5e-05,10.15633]
[1776391537827,39.88,74808.33,0.0,-0.92376,5e-05,10.11161]
[1776391538833,39.88,74808.14,0.0,-0.92377,5e-05,10.1105]
[1776391541855,39.88,74800.02,0.0,-0.92419,5e-05,10.06744]
[1776391546890,39.88,74787.52,0.0,-0.92482,5e-05,10.0015]
[1776391547897,39.88,74785.46,0.0,-0.92492,5e-05,9.99072]
[1776391552931,39.88,74780.89,0.0,-0.92515,5e-05,9.96698]
[1776391557967,39.88,74778.44,0.0,-0.92527,5e-05,9.9544]
[1776391563001,39.88,74781.22,0.0,-0.92513,5e-05,9.96917]
[1776391568038,39.88,74778.88,0.0,-0.92525,5e-05,9.95695]
[1776391573074,39.88,74775.65,0.0,-0.92541,5e-05,9.94012]
[1776391578112,39.88,74773.05,0.0,-0.92554,5e-05,9.92668]
[1776391583146,39.88,74770.06,0.0,-0.92569,5e-05,9.91111]
[1776391588185,39.88,74767.42,0.0,-0.92582,5e-05,9.89734]
[1776391593217,39.88,74769.04,0.0,-0.92576,5e-05,9.90234]
[1776391598252,39.88,74767.79,0.0,-0.92583,5e-05,9.89561]
[1776391603287,39.88,74767.24,0.0,-0.92586,5e-05,9.89245]
[1776391608322,39.88,74764.99,0.0,-0.92597,5e-05,9.88049]
[1776391613357,39.88,74764.13,0.0,-0.92601,5e-05,9.87586]
[1776391618392,39.88,74765.1,0.0,-0.92597,5e-05,9.88068]
[1776391623430,39.88,74763.95,0.0,-0.92603,5e-05,9.87449]
[1776391628470,39.88,74763.47,0.0,-0.92605,5e-05,9.87189]
[1776391630484,39.88,74756.65,0.0,-0.92639,5e-05,9.83635]
[1776391631491,39.88,74750.71,0.0,-0.92669,5e-05,9.80552]
[1776391632500,39.88,74744.27,0.0,-0.927,5e-05,9.77219]
[1776391633505,39.88,74742.31,0.0,-0.9271,5e-05,9.76219]
[1776391634514,39.88,74748.07,0.0,-0.92681,5e-05,9.79224]
[1776391635647,39.88,74748.07,0.0,-0.92681,5e-05,9.79237]
[1776391639547,39.88,74741.94,0.0,-0.92711,5e-05,9.76108]
[1776391640556,39.88,74738.86,0.0,-0.92726,5e-05,9.7453]
[1776391643575,39.88,74738.46,0.0,-0.92728,5e-05,9.74274]
[1776391648609,39.88,74735.57,0.0,-0.92742,5e-05,9.72863]
[1776391652637,39.88,74741.77,0.0,-0.92713,5e-05,9.75737]
[1776391657673,39.88,74748.23,0.0,-0.9268,5e-05,9.7922]
[1776391659688,39.89,74753.78,0.0,-0.92652,5e-05,9.82147]
[1776391662708,39.89,74745.98,0.0,-0.9269,5e-05,9.78157]
[1776391663715,39.89,74745.1,0.0,-0.92694,5e-05,9.77726]
[1776391668750,39.89,74746.92,0.0,-0.92684,5e-05,9.78797]
[1776391673785,39.89,74745.04,0.0,-0.92693,5e-05,9.77905]
[1776391675937,39.89,74743.66,0.0,-0.927,5e-05,9.77169]
[1776391681845,39.89,74745.94,0.0,-0.92689,5e-05,9.78303]
[1776391683855,39.89,74740.63,0.0,-0.92715,5e-05,9.75536]
[1776391684862,39.89,74730.22,0.0,-0.92766,5e-05,9.70151]
[1776391686007,39.89,74726.83,0.0,-0.92783,5e-05,9.68408]
[1776391691911,39.89,74727.58,0.0,-0.92779,5e-05,9.68854]
[1776391696946,39.89,74723.48,0.0,-0.92798,5e-05,9.66785]
[1776391701981,39.89,74720.62,0.0,-0.92812,5e-05,9.65354]
[1776391705004,39.89,74711.5,0.0,-0.92856,5e-05,9.60686]
[1776391706147,39.89,74710.84,0.0,-0.92859,5e-05,9.60361]
[1776391712052,39.89,74712.28,0.0,-0.92853,5e-05,9.60848]
[1776391716217,39.9,74701.77,0.0,-0.92904,5e-05,9.555]
[1776391718094,39.9,74701.76,0.0,-0.92904,5e-05,9.55529]
[1776391723130,39.9,74702.0,0.0,-0.92902,5e-05,9.55745]
[1776391728165,39.9,74697.9,0.0,-0.9292,5e-05,9.53751]
[1776391733200,39.9,74691.94,0.0,-0.92948,5e-05,9.50827]
[1776391735223,39.9,74681.28,0.0,-0.92999,5e-05,9.45359]
[1776391736223,39.9,74673.56,0.0,-0.93036,5e-05,9.41423]
[1776391737229,39.9,74668.17,0.0,-0.93062,5e-05,9.38683]
[1776391738236,39.9,74660.88,0.0,-0.93096,5e-05,9.34991]
[1776391739243,39.9,74657.65,0.0,-0.93112,5e-05,9.33365]
[1776391743272,39.9,74664.69,0.0,-0.93078,5e-05,9.36978]
[1776391744278,39.9,74668.32,0.0,-0.9306,5e-05,9.38827]
[1776391749313,39.9,74672.46,0.0,-0.93041,5e-05,9.40957]
[1776391754348,39.9,74674.94,0.0,-0.93028,5e-05,9.42249]
[1776391759382,39.9,74675.12,0.0,-0.93027,5e-05,9.4238]
[1776391764418,39.91,74676.62,0.0,-0.9302,5e-05,9.43188]
[1776391766570,39.91,74682.81,0.0,-0.9299,5e-05,9.46368]
[1776391768446,39.91,74684.88,0.0,-0.9298,5e-05,9.47433]
[1776391773484,39.91,74685.17,0.0,-0.9298,5e-05,9.47272]
[1776391776639,39.91,74677.25,0.0,-0.93018,5e-05,9.43274]
[1776391782548,39.91,74676.46,0.0,-0.93021,5e-05,9.42946]
[1776391787583,39.91,74678.05,0.0,-0.93013,5e-05,9.43816]
[1776391790603,39.91,74683.14,0.0,-0.92988,5e-05,9.46438]
[1776391795638,39.91,74681.62,0.0,-0.92995,5e-05,9.457]
[1776391800674,39.91,74680.57,0.0,-0.93,5e-05,9.45207]
[1776391803694,39.91,74675.23,0.0,-0.93025,5e-05,9.42518]
[1776391808730,39.91,74674.77,0.0,-0.93026,5e-05,9.4235]
[1776391813764,39.92,74675.18,0.0,-0.93024,5e-05,9.42627]
[1776391818800,39.92,74679.42,0.0,-0.93003,5e-05,9.44841]
[1776391823835,39.92,74684.59,0.0,-0.92977,5e-05,9.47649]
[1776391828871,39.92,74682.02,0.0,-0.92987,5e-05,9.46581]
[1776391832897,39.93,74684.32,0.0,-0.92976,5e-05,9.47606]
[1776391837060,39.93,74691.26,0.0,-0.92941,5e-05,9.51311]
[1776391838951,39.93,74698.82,0.0,-0.92904,5e-05,9.55248]
[1776391839948,39.93,74700.28,0.0,-0.92897,5e-05,9.56025]
[1776391844981,39.93,74701.85,0.0,-0.92888,5e-05,9.5696]
[1776391850020,39.94,74703.21,0.0,-0.9288,5e-05,9.57777]
[1776391855052,39.94,74702.36,0.0,-0.92883,5e-05,9.57458]
[1776391860086,39.94,74703.05,0.0,-0.92879,5e-05,9.57926]
[1776391865123,39.94,74708.19,0.0,-0.92853,5e-05,9.60666]
[1776391870156,39.95,74707.38,0.0,-0.92856,5e-05,9.6034]
[1776391875191,39.95,74706.84,0.0,-0.92858,5e-05,9.60153]
[1776391880226,39.95,74707.72,0.0,-0.92852,5e-05,9.60689]
[1776391883247,39.95,74700.12,0.0,-0.92889,5e-05,9.56804]
[1776391888282,39.95,74700.68,0.0,-0.92887,5e-05,9.56985]
[1776391895332,39.94,74702.9,0.0,-0.9288,5e-05,9.57644]
[1776391898352,39.94,74702.82,0.0,-0.92881,5e-05,9.57535]
[1776391903388,39.94,74702.59,0.0,-0.92884,5e-05,9.57306]
[1776391908422,39.94,74703.07,0.0,-0.92882,5e-05,9.5744]
[1776391913460,39.94,74703.03,0.0,-0.92884,5e-05,9.57309]
[1776391918495,39.94,74704.73,0.0,-0.92875,5e-05,9.58239]
[1776391924536,39.94,74704.37,0.0,-0.92875,5e-05,9.58175]
[1776391933600,39.94,74703.84,0.0,-0.92876,5e-05,9.58084]
[1776391938639,39.95,74703.7,0.0,-0.92876,5e-05,9.58132]
[1776391944679,39.95,74703.53,0.0,-0.92875,5e-05,9.58162]
[1776391949715,39.95,74699.96,0.0,-0.92892,5e-05,9.56434]
[1776391953743,39.95,74707.91,0.0,-0.92855,5e-05,9.60258]
[1776391957900,39.95,74715.13,0.0,-0.92819,5e-05,9.64021]
[1776391961801,39.95,74719.88,0.0,-0.92795,5e-05,9.66511]
[1776391967971,39.95,74722.45,0.0,-0.92782,5e-05,9.67884]
[1776391975897,39.95,74724.09,0.0,-0.92774,5e-05,9.68781]
[1776391981940,39.96,74724.28,0.0,-0.92773,5e-05,9.68912]
[1776391982947,39.96,74729.88,0.0,-0.92745,5e-05,9.71806]
[1776391984961,39.96,74732.73,0.0,-0.92731,5e-05,9.7332]
[1776391992009,39.96,74736.25,0.0,-0.92711,5e-05,9.75403]
[1776391997045,39.96,74739.87,0.0,-0.92691,5e-05,9.77462]
[1776392002080,39.97,74741.59,0.0,-0.92681,5e-05,9.78535]
[1776392007117,39.97,74741.04,0.0,-0.92682,5e-05,9.78433]
[1776392012152,39.98,74746.03,0.0,-0.92658,5e-05,9.80866]
[1776392017187,39.98,74745.94,0.0,-0.92656,5e-05,9.80995]
[1776392022221,39.98,74747.06,0.0,-0.92649,5e-05,9.81754]
[1776392028392,39.99,74747.75,0.0,-0.92644,5e-05,9.82326]
[1776392034308,39.99,74748.52,0.0,-0.92638,5e-05,9.8294]
[1776392039343,39.99,74747.98,0.0,-0.92639,5e-05,9.82839]
[1776392044378,40.0,74747.89,0.0,-0.92637,5e-05,9.82974]
[1776392049414,40.0,74745.31,0.0,-0.92648,5e-05,9.81825]
[1776392056462,40.01,74746.22,0.0,-0.92641,5e-05,9.82559]
[1776392062503,40.01,74746.48,0.0,-0.92638,5e-05,9.82916]
[1776392067539,40.01,74745.77,0.0,-0.92639,5e-05,9.82733]
[1776392072574,40.02,74745.38,0.0,-0.92642,5e-05,9.82379]
[1776392078746,40.02,74745.21,0.0,-0.9264,5e-05,9.82544]
[1776392088816,40.03,74745.18,0.0,-0.92637,5e-05,9.82871]
[1776392098886,40.03,74745.2,0.0,-0.92634,5e-05,9.83194]
[1776392107821,40.04,74745.14,0.0,-0.92631,5e-05,9.83429]
[1776392112854,40.04,74746.18,0.0,-0.92625,5e-05,9.84107]
[1776392114868,40.04,74752.33,0.0,-0.92594,5e-05,9.87348]
[1776392119026,40.04,74756.6,0.0,-0.92572,5e-05,9.89638]
[1776392124938,40.04,74754.57,0.0,-0.92581,5e-05,9.88672]
[1776392127959,40.05,74748.32,0.0,-0.92612,5e-05,9.85465]
[1776392132993,40.05,74744.34,0.0,-0.92633,5e-05,9.83149]
[1776392138032,40.05,74737.0,0.0,-0.92669,5e-05,9.79411]
[1776392140047,40.05,74735.46,0.0,-0.92677,5e-05,9.78591]
[1776392145080,40.05,74735.87,0.0,-0.92675,5e-05,9.78747]
[1776392151123,40.05,74734.95,0.0,-0.9268,5e-05,9.78216]
[1776392157165,40.05,74731.13,0.0,-0.92699,5e-05,9.76204]
[1776392162199,40.04,74718.95,0.0,-0.92759,5e-05,9.69901]
[1776392163207,40.04,74713.05,0.0,-0.92788,5e-05,9.6687]
[1776392164214,40.04,74712.41,0.0,-0.92791,5e-05,9.66549]
[1776392169378,40.05,74708.37,0.0,-0.9281,5e-05,9.6452]
[1776392176298,40.05,74708.24,0.0,-0.9281,5e-05,9.64527]
[1776392181333,40.05,74704.81,0.0,-0.92826,5e-05,9.62821]
[1776392186368,40.05,74703.59,0.0,-0.92832,5e-05,9.62259]
[1776392191403,40.05,74702.95,0.0,-0.92836,5e-05,9.61666]
[1776392196439,40.05,74702.91,0.0,-0.92836,5e-05,9.61712]
[1776392201473,40.05,74701.01,0.0,-0.92844,5e-05,9.60806]
[1776392206511,40.05,74691.74,0.0,-0.92889,5e-05,9.56132]
[1776392207519,40.05,74688.88,0.0,-0.92902,5e-05,9.54691]
[1776392209665,40.05,74679.8,0.0,-0.92946,5e-05,9.50022]
[1776392214564,40.05,74676.83,0.0,-0.92961,5e-05,9.4843]
[1776392215571,40.05,74670.56,0.0,-0.92991,5e-05,9.4523]
[1776392217585,40.05,74670.15,0.0,-0.92993,5e-05,9.4509]
[1776392222620,40.06,74667.18,0.0,-0.93005,5e-05,9.43759]
[1776392227656,40.06,74670.33,0.0,-0.92988,5e-05,9.45538]
[1776392232692,40.06,74671.26,0.0,-0.92982,5e-05,9.46175]
[1776392237731,40.07,74668.81,0.0,-0.92992,5e-05,9.45103]
[1776392242765,40.07,74668.28,0.0,-0.92993,5e-05,9.45004]
[1776392248813,40.07,74667.41,0.0,-0.92995,5e-05,9.44771]
[1776392253843,40.08,74664.41,0.0,-0.9301,5e-05,9.43106]
[1776392255857,40.08,74662.4,0.0,-0.9302,5e-05,9.42083]
[1776392260021,40.08,74652.65,0.0,-0.93066,5e-05,9.3716]
[1776392263915,40.08,74638.88,0.0,-0.93131,5e-05,9.30246]
[1776392264921,40.08,74637.57,0.0,-0.93137,5e-05,9.29605]
[1776392270091,40.08,74646.46,0.0,-0.93094,5e-05,9.34176]
[1776392275997,40.08,74647.72,0.0,-0.93087,5e-05,9.3486]
[1776392280161,40.08,74654.54,0.0,-0.93055,5e-05,9.3834]
[1776392286088,40.08,74656.55,0.0,-0.93045,5e-05,9.39365]
[1776392288083,40.08,74650.46,0.0,-0.93074,5e-05,9.36294]
[1776392289091,40.08,74646.53,0.0,-0.93092,5e-05,9.34326]
[1776392294126,40.08,74649.21,0.0,-0.93079,5e-05,9.35721]
[1776392300302,40.08,74647.1,0.0,-0.93089,5e-05,9.34703]
[1776392306210,40.08,74642.12,0.0,-0.93112,5e-05,9.32247]
[1776392308224,40.09,74636.71,0.0,-0.93137,5e-05,9.29554]
[1776392311247,40.09,74631.77,0.0,-0.93162,5e-05,9.268]
[1776392316280,40.09,74626.94,0.0,-0.93183,5e-05,9.24479]
[1776392321321,40.09,74625.92,0.0,-0.93187,5e-05,9.24082]
[1776392326350,40.09,74623.74,0.0,-0.93196,5e-05,9.23093]
[1776392331385,40.09,74619.91,0.0,-0.93213,5e-05,9.21285]
[1776392336420,40.1,74617.31,0.0,-0.93224,5e-05,9.20105]
[1776392339442,40.1,74623.09,0.0,-0.93196,5e-05,9.2307]
[1776392341457,40.1,74626.31,0.0,-0.93181,5e-05,9.24722]
[1776392346490,40.1,74625.19,0.0,-0.93185,5e-05,9.2425]
[1776392350654,40.1,74637.26,0.0,-0.93128,5e-05,9.30378]
[1776392351526,40.1,74637.26,0.0,-0.93128,5e-05,9.30388]
[1776392356560,40.1,74636.14,0.0,-0.93133,5e-05,9.2987]
[1776392361595,40.1,74638.14,0.0,-0.93123,5e-05,9.30925]
[1776392366631,40.1,74640.26,0.0,-0.93113,5e-05,9.32036]
[1776392368644,40.11,74648.87,0.0,-0.93072,5e-05,9.36389]
[1776392369651,40.11,74646.98,0.0,-0.93081,5e-05,9.35438]
[1776392373679,40.11,74642.53,0.0,-0.93104,5e-05,9.32889]
[1776392378714,40.11,74643.49,0.0,-0.93099,5e-05,9.33399]
[1776392382743,40.11,74638.48,0.0,-0.93122,5e-05,9.30898]
[1776392383750,40.11,74631.31,0.0,-0.93156,5e-05,9.27304]
[1776392384761,40.11,74631.29,0.0,-0.93156,5e-05,9.27308]
[1776392389796,40.11,74632.67,0.0,-0.93149,5e-05,9.28069]
[1776392394831,40.11,74635.7,0.0,-0.93134,5e-05,9.2965]
[1776392399867,40.11,74639.36,0.0,-0.93116,5e-05,9.3154]
[1776392405910,40.11,74641.43,0.0,-0.93106,5e-05,9.3263]
[1776392411952,40.11,74635.66,0.0,-0.93133,5e-05,9.29784]
[1776392417001,40.11,74634.48,0.0,-0.93138,5e-05,9.29237]
[1776392417993,40.11,74625.47,0.0,-0.9318,5e-05,9.24724]
[1776392418999,40.11,74619.33,0.0,-0.93208,5e-05,9.21664]
[1776392420010,40.11,74616.77,0.0,-0.9322,5e-05,9.20403]
[1776392424036,40.12,74610.92,0.0,-0.93246,5e-05,9.17567]
[1776392428067,40.12,74618.02,0.0,-0.93213,5e-05,9.21211]
[1776392433100,40.12,74623.46,0.0,-0.93188,5e-05,9.23707]
[1776392438133,40.12,74623.76,0.0,-0.93186,5e-05,9.23948]
[1776392443170,40.12,74624.78,0.0,-0.93181,5e-05,9.24548]
[1776392451362,40.13,74624.43,0.0,-0.93181,5e-05,9.24538]
[1776392457267,40.13,74625.13,0.0,-0.93176,5e-05,9.25003]
[1776392462302,40.13,74623.68,0.0,-0.93182,5e-05,9.24356]
[1776392467336,40.13,74620.58,0.0,-0.93196,5e-05,9.22927]
[1776392471502,40.13,74625.64,0.0,-0.93171,5e-05,9.25526]
[1776392478413,40.14,74625.42,0.0,-0.93171,5e-05,9.25564]
[1776392481572,40.14,74615.93,0.0,-0.93215,5e-05,9.20872]
[1776392482440,40.14,74615.93,0.0,-0.93214,5e-05,9.20895]
[1776392485462,40.14,74623.52,0.0,-0.93178,5e-05,9.24763]
[1776392488483,40.14,74624.58,0.0,-0.93173,5e-05,9.25348]
[1776392493518,40.14,74625.28,0.0,-0.93171,5e-05,9.25463]
[1776392498552,40.14,74624.42,0.0,-0.93174,5e-05,9.25117]
[1776392503589,40.14,74624.48,0.0,-0.93173,5e-05,9.2523]
[1776392508626,40.15,74622.09,0.0,-0.93183,5e-05,9.24121]
[1776392513659,40.15,74622.22,0.0,-0.93182,5e-05,9.24277]
[1776392518693,40.15,74618.15,0.0,-0.932,5e-05,9.22331]
[1776392523728,40.15,74616.43,0.0,-0.93207,5e-05,9.21575]
[1776392530776,40.15,74616.73,0.0,-0.93204,5e-05,9.21874]
[1776392535814,40.16,74622.05,0.0,-0.93178,5e-05,9.24633]
[1776392536820,40.16,74629.23,0.0,-0.93145,5e-05,9.28247]
[1776392537828,40.16,74629.89,0.0,-0.93142,5e-05,9.28589]
[1776392542862,40.16,74631.19,0.0,-0.93135,5e-05,9.29291]
[1776392547898,40.16,74629.44,0.0,-0.93143,5e-05,9.28456]
[1776392553939,40.16,74629.97,0.0,-0.93142,5e-05,9.28448]
[1776392558973,40.16,74632.52,0.0,-0.9313,5e-05,9.29768]
[1776392564010,40.16,74634.51,0.0,-0.9312,5e-05,9.30805]
[1776392567030,40.16,74639.98,0.0,-0.93094,5e-05,9.33577]
[1776392572067,40.16,74641.45,0.0,-0.93087,5e-05,9.34346]
[1776392574081,40.16,74650.6,0.0,-0.93043,5e-05,9.3897]
[1776392575090,40.16,74652.22,0.0,-0.93036,5e-05,9.39788]
[1776392581130,40.16,74650.77,0.0,-0.93043,5e-05,9.39056]
[1776392584151,40.16,74662.0,0.0,-0.92989,5e-05,9.44731]
[1776392585158,40.16,74663.13,0.0,-0.92984,5e-05,9.45296]
[1776392590194,40.16,74664.41,0.0,-0.92978,5e-05,9.45904]
[1776392595228,40.16,74664.76,0.0,-0.92977,5e-05,9.46049]
[1776392600264,40.16,74666.7,0.0,-0.92968,5e-05,9.47003]
[1776392605297,40.16,74670.82,0.0,-0.92949,5e-05,9.4906]
[1776392611340,40.16,74671.98,0.0,-0.92946,5e-05,9.49277]
[1776392616375,40.16,74672.67,0.0,-0.92943,5e-05,9.49601]
[1776392621416,40.16,74674.08,0.0,-0.92936,5e-05,9.50295]
[1776392626445,40.16,74675.03,0.0,-0.92932,5e-05,9.50758]
[1776392631482,40.16,74675.88,0.0,-0.92928,5e-05,9.51171]
[1776392636515,40.16,74676.55,0.0,-0.92925,5e-05,9.51493]
[1776392641550,40.16,74677.11,0.0,-0.92922,5e-05,9.5176]
[1776392646585,40.16,74678.26,0.0,-0.92917,5e-05,9.52329]
[1776392652777,40.16,74678.16,0.0,-0.92918,5e-05,9.52258]
[1776392662848,40.16,74675.02,0.0,-0.92933,5e-05,9.5064]
[1776392668759,40.16,74673.85,0.0,-0.92938,5e-05,9.50041]
[1776392670773,40.16,74668.32,0.0,-0.92965,5e-05,9.47234]
[1776392671783,40.16,74667.16,0.0,-0.92973,5e-05,9.46322]
[1776392676822,40.16,74664.26,0.0,-0.92986,5e-05,9.44883]
[1776392682997,40.16,74663.97,0.0,-0.92987,5e-05,9.4478]
[1776392688904,40.16,74664.79,0.0,-0.92983,5e-05,9.45227]
[1776392693948,40.16,74663.12,0.0,-0.92991,5e-05,9.44398]
[1776392698985,40.16,74662.31,0.0,-0.92994,5e-05,9.44002]
[1776392699992,40.16,74669.85,0.0,-0.92958,5e-05,9.47825]
[1776392700999,40.16,74672.37,0.0,-0.92946,5e-05,9.49101]
[1776392705027,40.16,74665.04,0.0,-0.92982,5e-05,9.4537]
[1776392709055,40.16,74658.06,0.0,-0.93015,5e-05,9.41845]
[1776392714090,40.16,74661.97,0.0,-0.92996,5e-05,9.43845]
[1776392719127,40.16,74665.22,0.0,-0.9298,5e-05,9.45491]
[1776392724165,40.16,74665.89,0.0,-0.92977,5e-05,9.45823]
[1776392727186,40.16,74673.34,0.0,-0.92942,5e-05,9.49592]
[1776392730209,40.16,74679.95,0.0,-0.9291,5e-05,9.52928]
[1776392738265,40.16,74681.17,0.0,-0.92907,5e-05,9.53132]
[1776392743299,40.16,74674.18,0.0,-0.92941,5e-05,9.49529]
[1776392745313,40.15,74672.09,0.0,-0.92952,5e-05,9.48458]
[1776392750350,40.15,74677.62,0.0,-0.92925,5e-05,9.51246]
[1776392753372,40.15,74681.44,0.0,-0.92907,5e-05,9.53167]
[1776392758406,40.15,74682.2,0.0,-0.92904,5e-05,9.53509]
[1776392763561,40.15,74682.29,0.0,-0.92904,5e-05,9.53506]
[1776392768476,40.15,74688.13,0.0,-0.92876,5e-05,9.56446]
[1776392773631,40.15,74685.39,0.0,-0.9289,5e-05,9.54971]
[1776392779554,40.15,74682.88,0.0,-0.92903,5e-05,9.53603]
[1776392785596,40.15,74681.59,0.0,-0.9291,5e-05,9.52852]
[1776392790632,40.15,74676.78,0.0,-0.92934,5e-05,9.50328]
[1776392795667,40.14,74675.42,0.0,-0.92944,5e-05,9.49233]
[1776392800701,40.14,74674.46,0.0,-0.92949,5e-05,9.48669]
[1776392806744,40.14,74673.6,0.0,-0.92954,5e-05,9.48139]
[1776392812785,40.14,74672.97,0.0,-0.92958,5e-05,9.47724]
[1776392817823,40.14,74674.3,0.0,-0.92952,5e-05,9.48318]
[1776392823982,40.14,74673.69,0.0,-0.92956,5e-05,9.47896]
[1776392829904,40.13,74673.27,0.0,-0.92959,5e-05,9.47569]
[1776392834940,40.13,74672.52,0.0,-0.92964,5e-05,9.47095]
[1776392839977,40.13,74671.94,0.0,-0.92968,5e-05,9.46707]
[1776392845024,40.13,74671.91,0.0,-0.92969,5e-05,9.46598]
[1776392851051,40.13,74672.86,0.0,-0.92967,5e-05,9.4663]
[1776392856087,40.12,74672.09,0.0,-0.92972,5e-05,9.46129]
[1776392861122,40.12,74667.63,0.0,-0.92995,5e-05,9.43753]
[1776392863136,40.12,74662.3,0.0,-0.9302,5e-05,9.41012]
[1776392864288,40.12,74649.73,0.0,-0.9308,5e-05,9.34647]
[1776392865156,40.12,74649.73,0.0,-0.9308,5e-05,9.3464]
[1776392868172,40.12,74645.06,0.0,-0.93102,5e-05,9.32279]
[1776392873206,40.12,74646.45,0.0,-0.93096,5e-05,9.32977]
[1776392876227,40.12,74639.68,0.0,-0.93128,5e-05,9.29571]
[1776392877234,40.12,74633.93,0.0,-0.93154,5e-05,9.26689]
[1776392878242,40.12,74626.96,0.0,-0.93187,5e-05,9.23205]
[1776392879248,40.12,74622.45,0.0,-0.93208,5e-05,9.20964]
[1776392881262,40.12,74620.78,0.0,-0.93215,5e-05,9.20166]
[1776392886297,40.12,74615.58,0.0,-0.93238,5e-05,9.1767]
[1776392892339,40.13,74616.46,0.0,-0.93233,5e-05,9.18255]
[1776392897375,40.13,74620.36,0.0,-0.93214,5e-05,9.20321]
[1776392902410,40.13,74622.3,0.0,-0.93204,5e-05,9.214]
[1776392908451,40.13,74620.6,0.0,-0.9321,5e-05,9.20681]
[1776392913485,40.13,74619.02,0.0,-0.93219,5e-05,9.19687]
[1776392919529,40.14,74619.73,0.0,-0.93214,5e-05,9.2019]
[1776392924564,40.14,74619.32,0.0,-0.93215,5e-05,9.20112]
[1776392930606,40.14,74619.43,0.0,-0.93213,5e-05,9.20315]
[1776392935641,40.14,74621.42,0.0,-0.93202,5e-05,9.21424]
[1776392940676,40.15,74619.59,0.0,-0.9321,5e-05,9.20627]
[1776392945711,40.15,74618.75,0.0,-0.93213,5e-05,9.20328]
[1776392950746,40.15,74616.98,0.0,-0.93219,5e-05,9.19596]
[1776392956788,40.16,74616.96,0.0,-0.93218,5e-05,9.19735]
[1776392959809,40.16,74622.37,0.0,-0.93192,5e-05,9.22505]
[1776392963837,40.16,74628.22,0.0,-0.93164,5e-05,9.25503]
[1776392968872,40.16,74623.85,0.0,-0.93184,5e-05,9.23404]
[1776392971892,40.16,74617.21,0.0,-0.93216,5e-05,9.19823]
[1776392977935,40.16,74617.34,0.0,-0.93214,5e-05,9.20037]
[1776392983977,40.17,74618.57,0.0,-0.93207,5e-05,9.20796]
[1776392989012,40.17,74616.4,0.0,-0.93216,5e-05,9.1983]
[1776392995198,40.17,74618.75,0.0,-0.93204,5e-05,9.21144]
[1776393001096,40.17,74619.36,0.0,-0.932,5e-05,9.21582]
[1776393006134,40.18,74615.45,0.0,-0.93217,5e-05,9.19751]
[1776393009155,40.18,74607.92,0.0,-0.93251,5e-05,9.16072]
[1776393010186,40.18,74602.33,0.0,-0.93277,5e-05,9.13282]
[1776393011190,40.18,74588.73,0.0,-0.93339,5e-05,9.06535]
[1776393012192,40.18,74573.83,0.0,-0.93408,5e-05,8.99131]
[1776393013201,40.18,74570.42,0.0,-0.93424,5e-05,8.97423]
[1776393018232,40.17,74568.2,0.0,-0.93435,5e-05,8.962]
[1776393020244,40.17,74579.13,0.0,-0.93385,5e-05,9.01579]
[1776393021253,40.17,74583.36,0.0,-0.93366,5e-05,9.03679]
[1776393026295,40.17,74584.26,0.0,-0.93361,5e-05,9.04161]
[1776393031330,40.17,74581.45,0.0,-0.93376,5e-05,9.02482]
[1776393032341,40.18,74571.16,0.0,-0.93423,5e-05,8.97417]
[1776393033419,40.17,74566.07,0.0,-0.93447,5e-05,8.94857]
[1776393038448,40.17,74562.51,0.0,-0.93464,5e-05,8.92982]
[1776393043485,40.17,74559.47,0.0,-0.93479,5e-05,8.91369]
[1776393045560,40.17,74564.61,0.0,-0.93456,5e-05,8.93844]
[1776393047555,40.17,74571.85,0.0,-0.93423,5e-05,8.9744]
[1776393048561,40.17,74571.29,0.0,-0.93425,5e-05,8.97176]
[1776393054606,40.17,74570.19,0.0,-0.93429,5e-05,8.9672]
[1776393055631,40.17,74578.04,0.0,-0.93394,5e-05,9.00603]
[1776393057627,40.17,74585.16,0.0,-0.93361,5e-05,9.0414]
[1776393058634,40.17,74587.43,0.0,-0.9335,5e-05,9.05267]
[1776393062662,40.17,74598.28,0.0,-0.933,5e-05,9.10698]
[1776393063673,40.17,74603.61,0.0,-0.93275,5e-05,9.13384]
[1776393065703,40.17,74610.57,0.0,-0.93242,5e-05,9.16913]
[1776393070723,40.18,74614.09,0.0,-0.93225,5e-05,9.1877]
[1776393073746,40.18,74622.69,0.0,-0.93184,5e-05,9.23143]
[1776393074754,40.18,74628.22,0.0,-0.93159,5e-05,9.25892]
[1776393075760,40.18,74633.48,0.0,-0.93134,5e-05,9.28546]
[1776393076764,40.18,74633.77,0.0,-0.93132,5e-05,9.28704]
[1776393081800,40.18,74632.16,0.0,-0.9314,5e-05,9.27922]
[1776393083817,40.18,74626.75,0.0,-0.93165,5e-05,9.25162]
[1776393085860,40.18,74633.6,0.0,-0.93134,5e-05,9.28548]
[1776393090863,40.17,74632.97,0.0,-0.93138,5e-05,9.28099]
[1776393095931,40.17,74616.25,0.0,-0.9322,5e-05,9.1926]
[1776393097912,40.17,74620.55,0.0,-0.932,5e-05,9.21393]
[1776393099926,40.17,74627.73,0.0,-0.93167,5e-05,9.24947]
[1776393104962,40.17,74624.51,0.0,-0.93183,5e-05,9.23226]
[1776393109996,40.17,74635.56,0.0,-0.93132,5e-05,9.28661]
[1776393111004,40.17,74646.63,0.0,-0.9308,5e-05,9.34236]
[1776393112044,40.17,74647.37,0.0,-0.93076,5e-05,9.34612]
[1776393114032,40.17,74660.82,0.0,-0.93012,5e-05,9.41402]
[1776393115041,40.17,74662.3,0.0,-0.93005,5e-05,9.42143]
[1776393116083,40.17,74669.46,0.0,-0.92971,5e-05,9.45761]
[1776393118059,40.17,74670.38,0.0,-0.92967,5e-05,9.46204]
[1776393123102,40.16,74673.63,0.0,-0.92952,5e-05,9.47783]
[1776393124107,40.16,74668.48,0.0,-0.92977,5e-05,9.45158]
[1776393125111,40.16,74660.78,0.0,-0.93014,5e-05,9.41252]
[1776393126157,40.16,74661.37,0.0,-0.93011,5e-05,9.41547]
[1776393131161,40.16,74661.66,0.0,-0.9301,5e-05,9.41683]
[1776393135190,40.16,74654.75,0.0,-0.93043,5e-05,9.38151]
[1776393136226,40.16,74655.19,0.0,-0.93041,5e-05,9.3834]
[1776393141230,40.16,74655.64,0.0,-0.93041,5e-05,9.38404]
[1776393146298,40.16,74654.53,0.0,-0.93048,5e-05,9.37684]
[1776393151304,40.15,74654.29,0.0,-0.93052,5e-05,9.37078]
[1776393155331,40.15,74659.88,0.0,-0.93027,5e-05,9.39768]
[1776393160366,40.15,74661.87,0.0,-0.93019,5e-05,9.40592]
[1776393166438,40.14,74663.58,0.0,-0.93013,5e-05,9.41233]
[1776393171443,40.14,74663.47,0.0,-0.93016,5e-05,9.40994]
[1776393176508,40.14,74662.92,0.0,-0.9302,5e-05,9.40537]
[1776393181513,40.13,74667.94,0.0,-0.92998,5e-05,9.42901]
[1776393183528,40.13,74675.09,0.0,-0.92964,5e-05,9.46526]
[1776393188563,40.13,74675.71,0.0,-0.92961,5e-05,9.46819]
[1776393193600,40.13,74680.8,0.0,-0.92937,5e-05,9.49384]
[1776393196649,40.13,74675.47,0.0,-0.92963,5e-05,9.46656]
[1776393199642,40.13,74669.89,0.0,-0.9299,5e-05,9.43775]
[1776393202663,40.13,74666.57,0.0,-0.93007,5e-05,9.41983]
[1776393207698,40.13,74661.66,0.0,-0.93032,5e-05,9.39332]
[1776393210720,40.12,74644.89,0.0,-0.93112,5e-05,9.30781]
[1776393211727,40.12,74641.68,0.0,-0.93129,5e-05,9.28822]
[1776393216797,40.12,74634.99,0.0,-0.93161,5e-05,9.25377]
[1776393219788,40.12,74627.69,0.0,-0.93196,5e-05,9.21674]
[1776393220793,40.12,74626.14,0.0,-0.93204,5e-05,9.20842]
[1776393225828,40.11,74626.38,0.0,-0.93205,5e-05,9.20677]
[1776393230865,40.11,74624.56,0.0,-0.93217,5e-05,9.19482]
[1776393236940,40.1,74621.16,0.0,-0.93236,5e-05,9.1745]
[1776393241943,40.1,74619.56,0.0,-0.93246,5e-05,9.16378]
[1776393246978,40.09,74622.42,0.0,-0.93234,5e-05,9.17583]
[1776393248992,40.09,74622.93,0.0,-0.93232,5e-05,9.17813]
[1776393254026,40.09,74623.41,0.0,-0.93231,5e-05,9.17994]
[1776393259061,40.09,74622.15,0.0,-0.93237,5e-05,9.17304]
[1776393263089,40.09,74617.11,0.0,-0.93261,5e-05,9.1475]
[1776393269131,40.09,74616.25,0.0,-0.93265,5e-05,9.14273]
[1776393272151,40.09,74622.03,0.0,-0.93241,5e-05,9.16803]
[1776393274166,40.09,74624.87,0.0,-0.93228,5e-05,9.18191]
[1776393279202,40.09,74630.16,0.0,-0.93204,5e-05,9.20749]
[1776393284236,40.08,74631.75,0.0,-0.93198,5e-05,9.21435]
[1776393289271,40.08,74634.1,0.0,-0.93188,5e-05,9.22499]
[1776393294305,40.08,74634.94,0.0,-0.93185,5e-05,9.22794]
[1776393299341,40.08,74634.06,0.0,-0.93191,5e-05,9.22228]
[1776393300352,40.08,74642.31,0.0,-0.93152,5e-05,9.26342]
[1776393301356,40.08,74645.86,0.0,-0.93136,5e-05,9.28095]
[1776393306389,40.07,74643.51,0.0,-0.93148,5e-05,9.2675]
[1776393311425,40.07,74643.93,0.0,-0.93148,5e-05,9.26804]
[1776393316460,40.07,74645.18,0.0,-0.93144,5e-05,9.27269]
[1776393321496,40.06,74648.84,0.0,-0.93128,5e-05,9.28941]
[1776393327575,40.06,74647.08,0.0,-0.93138,5e-05,9.2784]
[1776393333585,40.06,74643.17,0.0,-0.93161,5e-05,9.2534]
[1776393338615,40.05,74645.08,0.0,-0.93153,5e-05,9.26132]
[1776393343651,40.05,74644.39,0.0,-0.93158,5e-05,9.25616]
[1776393348684,40.05,74644.19,0.0,-0.93161,5e-05,9.25348]
[1776393354728,40.04,74644.62,0.0,-0.93161,5e-05,9.25364]
[1776393359765,40.04,74644.72,0.0,-0.93162,5e-05,9.25216]
[1776393364797,40.03,74652.42,0.0,-0.93128,5e-05,9.2892]
[1776393365805,40.03,74652.7,0.0,-0.93127,5e-05,9.29021]
[1776393370838,40.03,74652.69,0.0,-0.93129,5e-05,9.28814]
[1776393375873,40.03,74655.39,0.0,-0.93118,5e-05,9.29969]
[1776393380907,40.02,74661.94,0.0,-0.93089,5e-05,9.33057]
[1776393385943,40.02,74666.19,0.0,-0.93071,5e-05,9.3498]
[1776393388021,40.02,74677.5,0.0,-0.93017,5e-05,9.40696]
[1776393389971,40.02,74677.63,0.0,-0.93017,5e-05,9.40739]
[1776393391985,40.02,74683.71,0.0,-0.9299,5e-05,9.43474]
[1776393397023,40.02,74685.55,0.0,-0.92982,5e-05,9.44337]
[1776393402058,40.01,74687.32,0.0,-0.92974,5e-05,9.45171]
[1776393407094,40.01,74688.12,0.0,-0.92971,5e-05,9.45521]
[1776393412129,40.01,74689.54,0.0,-0.92965,5e-05,9.46194]
[1776393417164,40.01,74693.46,0.0,-0.92946,5e-05,9.48134]
[1776393422198,40.01,74695.05,0.0,-0.92939,5e-05,9.48881]
[1776393428341,40.01,74696.18,0.0,-0.92935,5e-05,9.49376]
[1776393434285,40.01,74699.2,0.0,-0.92921,5e-05,9.50829]
[1776393439318,40.0,74700.11,0.0,-0.92918,5e-05,9.51212]
[1776393444353,40.0,74699.54,0.0,-0.92921,5e-05,9.50839]
[1776393449390,40.0,74703.26,0.0,-0.92904,5e-05,9.52655]
[1776393451402,40.0,74709.55,0.0,-0.92876,5e-05,9.55502]
[1776393454426,40.0,74712.71,0.0,-0.92861,5e-05,9.57048]
[1776393460469,40.0,74712.44,0.0,-0.92864,5e-05,9.56769]
[1776393465503,39.99,74715.04,0.0,-0.92853,5e-05,9.57985]
[1776393470538,39.99,74716.69,0.0,-0.92846,5e-05,9.58712]
[1776393475574,39.99,74719.04,0.0,-0.92835,5e-05,9.59798]
[1776393481615,39.99,74717.52,0.0,-0.92844,5e-05,9.58871]
[1776393487657,39.98,74719.94,0.0,-0.92834,5e-05,9.59953]
[1776393488762,39.98,74734.48,0.0,-0.92763,5e-05,9.67403]
[1776393489671,39.98,74734.48,0.0,-0.92764,5e-05,9.67368]
[1776393490677,39.98,74736.94,0.0,-0.92752,5e-05,9.68598]
[1776393495713,39.98,74738.0,0.0,-0.92749,5e-05,9.68936]
[1776393500748,39.97,74734.57,0.0,-0.92768,5e-05,9.66961]
[1776393505789,39.97,74734.89,0.0,-0.92768,5e-05,9.66923]
[1776393510822,39.97,74733.23,0.0,-0.92778,5e-05,9.65848]
[1776393516864,39.96,74731.99,0.0,-0.92789,5e-05,9.64617]
[1776393521899,39.96,74734.64,0.0,-0.92778,5e-05,9.65763]
[1776393526935,39.95,74738.36,0.0,-0.92762,5e-05,9.67452]
[1776393532976,39.95,74737.61,0.0,-0.92769,5e-05,9.66738]
[1776393538011,39.94,74736.07,0.0,-0.92779,5e-05,9.65719]
[1776393543049,39.94,74732.75,0.0,-0.92797,5e-05,9.63797]
[1776393548083,39.94,74728.5,0.0,-0.9282,5e-05,9.61412]
[1776393553120,39.93,74730.3,0.0,-0.92813,5e-05,9.62154]
[1776393558154,39.93,74732.49,0.0,-0.92804,5e-05,9.63098]
[1776393563197,39.91,74736.52,0.0,-0.92795,5e-05,9.6404]
[1776393565205,39.89,74730.58,0.0,-0.92831,5e-05,9.60312]
[1776393567218,39.88,74727.24,0.0,-0.92852,5e-05,9.58054]
[1776393572253,39.86,74727.69,0.0,-0.92864,5e-05,9.56722]
[1776393577292,39.84,74727.67,0.0,-0.92876,5e-05,9.55552]
[1776393583332,39.83,74727.79,0.0,-0.92878,5e-05,9.55285]
[1776393588365,39.83,74730.21,0.0,-0.92868,5e-05,9.56408]
[1776393593400,39.83,74729.94,0.0,-0.9287,5e-05,9.56144]
[1776393598435,39.83,74730.77,0.0,-0.92868,5e-05,9.56443]
[1776393603471,39.82,74738.48,0.0,-0.92831,5e-05,9.60282]
[1776393604477,39.82,74747.4,0.0,-0.92788,5e-05,9.64852]
[1776393605484,39.82,74749.95,0.0,-0.92776,5e-05,9.66131]
[1776393606493,39.82,74757.19,0.0,-0.9274,5e-05,9.69838]
[1776393608505,39.81,74758.06,0.0,-0.92741,5e-05,9.69799]
[1776393613540,39.81,74760.73,0.0,-0.9273,5e-05,9.70963]
[1776393618576,39.8,74761.49,0.0,-0.92728,5e-05,9.71142]
[1776393623615,39.8,74761.79,0.0,-0.92729,5e-05,9.71086]
[1776393628651,39.8,74763.07,0.0,-0.92724,5e-05,9.71547]
[1776393633682,39.79,74764.27,0.0,-0.92723,5e-05,9.71633]
[1776393639812,39.79,74766.02,0.0,-0.92716,5e-05,9.723]
[1776393646775,39.78,74767.99,0.0,-0.92709,5e-05,9.73037]
[1776393654832,39.78,74768.62,0.0,-0.92709,5e-05,9.73039]
[1776393659866,39.77,74768.75,0.0,-0.92711,5e-05,9.72908]
[1776393667922,39.77,74768.56,0.0,-0.92715,5e-05,9.72498]
[1776393672958,39.76,74769.0,0.0,-0.92714,5e-05,9.72533]
[1776393678999,39.76,74769.47,0.0,-0.92714,5e-05,9.7255]
[1776393685041,39.75,74768.38,0.0,-0.92722,5e-05,9.71763]
[1776393690165,39.75,74766.86,0.0,-0.92732,5e-05,9.70759]
[1776393696123,39.75,74763.53,0.0,-0.92752,5e-05,9.68497]
[1776393702162,39.74,74761.14,0.0,-0.92766,5e-05,9.67091]
[1776393703167,39.74,74752.99,0.0,-0.92806,5e-05,9.62806]
[1776393705182,39.74,74752.22,0.0,-0.92811,5e-05,9.6235]
[1776393710304,39.74,74750.74,0.0,-0.92819,5e-05,9.6146]
[1776393716258,39.74,74750.09,0.0,-0.92824,5e-05,9.60982]
[1776393721293,39.73,74748.95,0.0,-0.9283,5e-05,9.60283]
[1776393727337,39.73,74750.5,0.0,-0.92824,5e-05,9.60954]
[1776393733377,39.73,74749.92,0.0,-0.92828,5e-05,9.60529]
[1776393738415,39.73,74749.14,0.0,-0.92833,5e-05,9.60026]
[1776393743449,39.72,74747.69,0.0,-0.92841,5e-05,9.59182]
[1776393747477,39.72,74737.24,0.0,-0.92893,5e-05,9.5373]
[1776393748484,39.72,74737.25,0.0,-0.92893,5e-05,9.53726]
[1776393753519,39.72,74735.78,0.0,-0.92903,5e-05,9.52589]
[1776393758554,39.72,74734.43,0.0,-0.9291,5e-05,9.51843]
[1776393769633,39.72,74733.16,0.0,-0.92917,5e-05,9.51075]
[1776393774670,39.71,74732.7,0.0,-0.92922,5e-05,9.50583]
[1776393780796,39.71,74732.2,0.0,-0.92927,5e-05,9.5002]
[1776393790866,39.7,74731.01,0.0,-0.92938,5e-05,9.48906]
[1776393796822,39.69,74731.02,0.0,-0.92941,5e-05,9.48611]
[1776393799845,39.69,74715.78,0.0,-0.93016,5e-05,9.40652]
[1776393800936,39.69,74715.58,0.0,-0.93017,5e-05,9.40466]
[1776393804884,39.68,74721.82,0.0,-0.9299,5e-05,9.43374]
[1776393809920,39.68,74722.69,0.0,-0.92988,5e-05,9.43617]
[1776393814958,39.68,74717.15,0.0,-0.93019,5e-05,9.40252]
[1776393819992,39.67,74711.1,0.0,-0.93049,5e-05,9.36985]
[1776393824027,39.67,74706.5,0.0,-0.93073,5e-05,9.3451]
[1776393829060,39.67,74706.51,0.0,-0.93074,5e-05,9.34379]
[1776393834093,39.67,74711.1,0.0,-0.93053,5e-05,9.36583]
[1776393839128,39.66,74711.32,0.0,-0.93054,5e-05,9.36545]
[1776393844163,39.66,74710.05,0.0,-0.93061,5e-05,9.35748]
[1776393849198,39.66,74700.2,0.0,-0.9311,5e-05,9.30586]
[1776393850205,39.66,74698.04,0.0,-0.9312,5e-05,9.29467]
[1776393854233,39.66,74696.13,0.0,-0.9313,5e-05,9.28428]
[1776393858266,39.65,74689.05,0.0,-0.93164,5e-05,9.24773]
[1776393863301,39.65,74689.63,0.0,-0.93162,5e-05,9.25037]
[1776393869346,39.65,74690.37,0.0,-0.93158,5e-05,9.25386]
[1776393874385,39.65,74692.44,0.0,-0.93151,5e-05,9.26093]
[1776393879413,39.65,74692.9,0.0,-0.93149,5e-05,9.26314]
[1776393885455,39.65,74694.11,0.0,-0.93143,5e-05,9.26918]
[1776393890492,39.65,74694.59,0.0,-0.93141,5e-05,9.27159]
[1776393895525,39.65,74696.81,0.0,-0.9313,5e-05,9.28283]
[1776393901661,39.65,74697.14,0.0,-0.93129,5e-05,9.28446]
[1776393907611,39.65,74696.26,0.0,-0.93133,5e-05,9.28001]
[1776393912646,39.65,74699.78,0.0,-0.93116,5e-05,9.29787]
[1776393917681,39.65,74703.57,0.0,-0.93098,5e-05,9.31703]
[1776393922716,39.65,74707.69,0.0,-0.93079,5e-05,9.33773]
[1776393927750,39.65,74713.02,0.0,-0.93054,5e-05,9.36457]
[1776393932785,39.65,74716.18,0.0,-0.93041,5e-05,9.37697]
[1776393939835,39.65,74718.74,0.0,-0.93027,5e-05,9.39182]
[1776393944870,39.66,74723.22,0.0,-0.93004,5e-05,9.41625]
[1776393949905,39.66,74723.39,0.0,-0.93002,5e-05,9.41852]
[1776393954940,39.66,74725.47,0.0,-0.92991,5e-05,9.43049]
[1776393959975,39.66,74725.02,0.0,-0.92993,5e-05,9.42767]
[1776393962996,39.66,74727.35,0.0,-0.92982,5e-05,9.44018]
[1776393968043,39.66,74729.24,0.0,-0.92972,5e-05,9.45069]
[1776393975092,39.66,74727.26,0.0,-0.9298,5e-05,9.44153]
[1776393981133,39.67,74727.8,0.0,-0.92977,5e-05,9.44509]
[1776393986170,39.67,74729.22,0.0,-0.92969,5e-05,9.45292]
[1776393992301,39.67,74727.86,0.0,-0.92978,5e-05,9.44323]
[1776393998253,39.67,74731.08,0.0,-0.92962,5e-05,9.46028]
[1776394004295,39.67,74732.44,0.0,-0.92955,5e-05,9.46766]
[1776394009330,39.67,74733.2,0.0,-0.92951,5e-05,9.47187]
[1776394012443,39.67,74723.93,0.0,-0.92996,5e-05,9.42425]
[1776394016379,39.67,74718.38,0.0,-0.93023,5e-05,9.39504]
[1776394022513,39.67,74715.14,0.0,-0.9304,5e-05,9.37677]
[1776394030477,39.65,74714.16,0.0,-0.93051,5e-05,9.36555]
[1776394036612,39.63,74711.59,0.0,-0.93076,5e-05,9.33924]
[1776394042561,39.61,74710.66,0.0,-0.9309,5e-05,9.32435]
[1776394050618,39.63,74709.91,0.0,-0.93085,5e-05,9.32949]
[1776394056754,39.62,74710.49,0.0,-0.93088,5e-05,9.32527]
[1776394061694,39.61,74704.74,0.0,-0.93121,5e-05,9.29043]
[1776394062704,39.61,74703.41,0.0,-0.93128,5e-05,9.28319]
[1776394063708,39.6,74692.48,0.0,-0.93185,5e-05,9.22269]
[1776394064714,39.59,74691.82,0.0,-0.93192,5e-05,9.21529]
[1776394069750,39.56,74699.15,0.0,-0.9317,5e-05,9.23852]
[1776394070757,39.57,74700.84,0.0,-0.93162,5e-05,9.24741]
[1776394075792,39.57,74701.21,0.0,-0.9316,5e-05,9.2495]
[1776394080829,39.57,74697.5,0.0,-0.93177,5e-05,9.23105]
[1776394085863,39.57,74694.34,0.0,-0.93192,5e-05,9.21529]
[1776394090897,39.57,74694.01,0.0,-0.93193,5e-05,9.21398]
[1776394097033,39.57,74689.6,0.0,-0.93214,5e-05,9.19218]
[1776394102980,39.57,74687.57,0.0,-0.93222,5e-05,9.18273]
[1776394108017,39.57,74685.48,0.0,-0.93231,5e-05,9.1729]
[1776394113051,39.57,74685.53,0.0,-0.93233,5e-05,9.17074]
[1776394115066,39.57,74693.48,0.0,-0.93195,5e-05,9.21132]
[1776394116073,39.57,74690.65,0.0,-0.93208,5e-05,9.19708]
[1776394121107,39.58,74689.2,0.0,-0.93214,5e-05,9.19037]
[1776394126153,39.58,74685.13,0.0,-0.93233,5e-05,9.17044]
[1776394127245,39.58,74677.47,0.0,-0.93269,5e-05,9.13189]
[1776394129174,39.58,74676.41,0.0,-0.93273,5e-05,9.12695]
[1776394134209,39.58,74673.94,0.0,-0.93284,5e-05,9.11557]
[1776394140251,39.58,74672.06,0.0,-0.93291,5e-05,9.10736]
[1776394145287,39.58,74673.22,0.0,-0.93285,5e-05,9.1142]
[1776394147385,39.58,74684.47,0.0,-0.93232,5e-05,9.17132]
[1776394149324,39.58,74686.19,0.0,-0.93224,5e-05,9.18023]
[1776394153345,39.59,74691.83,0.0,-0.93197,5e-05,9.20909]
[1776394158379,39.59,74692.37,0.0,-0.93193,5e-05,9.21301]
[1776394159386,39.59,74692.49,0.0,-0.93192,5e-05,9.21415]
[1776394163414,39.59,74690.89,0.0,-0.93198,5e-05,9.20804]
[1776394169458,39.6,74689.49,0.0,-0.93201,5e-05,9.20456]
[1776394172477,39.6,74694.71,0.0,-0.93177,5e-05,9.22907]
[1776394176514,39.6,74688.41,0.0,-0.93206,5e-05,9.19791]
[1776394177611,39.6,74667.81,0.0,-0.93302,5e-05,9.09461]
[1776394178519,39.6,74667.81,0.0,-0.93305,5e-05,9.09137]
[1776394179526,39.59,74667.65,0.0,-0.93308,5e-05,9.08825]
[1776394184561,39.57,74669.88,0.0,-0.93309,5e-05,9.08776]
[1776394189596,39.59,74669.2,0.0,-0.93304,5e-05,9.0931]
[1776394194631,39.6,74668.86,0.0,-0.93298,5e-05,9.09914]
[1776394197751,39.62,74662.57,0.0,-0.9332,5e-05,9.07507]
[1776394201681,39.62,74657.18,0.0,-0.93346,5e-05,9.04709]
[1776394205708,39.6,74662.36,0.0,-0.93329,5e-05,9.06614]
[1776394210743,39.6,74660.24,0.0,-0.9334,5e-05,9.05418]
[1776394212757,39.6,74651.19,0.0,-0.93382,5e-05,9.00831]
[1776394214771,39.6,74648.66,0.0,-0.93394,5e-05,8.99526]
[1776394219805,39.6,74647.55,0.0,-0.934,5e-05,8.9889]
[1776394224841,39.6,74655.87,0.0,-0.93362,5e-05,9.02978]
[1776394225864,39.59,74655.53,0.0,-0.93364,5e-05,9.02788]
[1776394230885,39.59,74657.38,0.0,-0.93357,5e-05,9.03612]
[1776394235920,39.59,74661.73,0.0,-0.9334,5e-05,9.05362]
[1776394240957,39.59,74664.23,0.0,-0.93328,5e-05,9.06586]
[1776394243977,39.59,74669.87,0.0,-0.93301,5e-05,9.09479]
[1776394249013,39.59,74666.94,0.0,-0.93314,5e-05,9.08084]
[1776394254047,39.59,74667.89,0.0,-0.93309,5e-05,9.08641]
[1776394263113,39.6,74665.27,0.0,-0.9332,5e-05,9.0747]
[1776394268246,39.6,74663.04,0.0,-0.9333,5e-05,9.06432]
[1776394274187,39.6,74662.56,0.0,-0.93331,5e-05,9.06297]
[1776394280229,39.6,74662.53,0.0,-0.9333,5e-05,9.06385]
[1776394285265,39.6,74657.22,0.0,-0.93354,5e-05,9.03814]
[1776394292313,39.61,74657.09,0.0,-0.93355,5e-05,9.03571]
[1776394297348,39.61,74658.37,0.0,-0.93348,5e-05,9.04309]
[1776394302383,39.61,74656.35,0.0,-0.93357,5e-05,9.03392]
[1776394307421,39.61,74653.71,0.0,-0.93368,5e-05,9.02168]
[1776394312457,39.61,74650.71,0.0,-0.93382,5e-05,9.00684]
[1776394315477,39.61,74658.2,0.0,-0.93348,5e-05,9.04366]
[1776394316485,39.61,74659.79,0.0,-0.93341,5e-05,9.05136]
[1776394321519,39.61,74660.04,0.0,-0.93341,5e-05,9.0511]
[1776394328667,39.61,74658.76,0.0,-0.93346,5e-05,9.0458]
[1776394333609,39.61,74650.16,0.0,-0.93385,5e-05,9.00313]
[1776394336629,39.61,74648.11,0.0,-0.93395,5e-05,8.9922]
[1776394341665,39.61,74649.22,0.0,-0.93391,5e-05,8.99666]
[1776394346701,39.61,74649.71,0.0,-0.9339,5e-05,8.998]
[1776394351735,39.6,74650.39,0.0,-0.9339,5e-05,8.99705]
[1776394356774,39.6,74650.61,0.0,-0.9339,5e-05,8.99681]
[1776394362814,39.6,74648.71,0.0,-0.934,5e-05,8.98614]
[1776394367847,39.6,74649.36,0.0,-0.93398,5e-05,8.98845]
[1776394372882,39.6,74650.12,0.0,-0.93395,5e-05,8.99132]
[1776394377917,39.59,74650.36,0.0,-0.93395,5e-05,8.99161]
[1776394382952,39.59,74648.99,0.0,-0.93402,5e-05,8.98391]
[1776394387987,39.59,74649.56,0.0,-0.93401,5e-05,8.9859]
[1776394393023,39.59,74651.02,0.0,-0.93395,5e-05,8.99234]
[1776394398059,39.59,74656.0,0.0,-0.93372,5e-05,9.01633]
[1776394403095,39.58,74663.38,0.0,-0.93339,5e-05,9.0522]
[1776394405109,39.58,74667.15,0.0,-0.93322,5e-05,9.07103]
[1776394410144,39.59,74664.11,0.0,-0.93335,5e-05,9.05651]
[1776394415181,39.58,74664.26,0.0,-0.93338,5e-05,9.05299]
[1776394420215,39.58,74668.48,0.0,-0.93318,5e-05,9.0745]
[1776394425249,39.59,74670.69,0.0,-0.93307,5e-05,9.08617]
[1776394430284,39.59,74668.36,0.0,-0.93317,5e-05,9.07506]
[1776394435319,39.59,74670.31,0.0,-0.93307,5e-05,9.08553]
[1776394440354,39.59,74668.86,0.0,-0.93314,5e-05,9.0789]
[1776394446397,39.59,74667.85,0.0,-0.93317,5e-05,9.07473]
[1776394451433,39.59,74667.81,0.0,-0.93317,5e-05,9.07533]
[1776394456469,39.59,74674.76,0.0,-0.93284,5e-05,9.11112]
[1776394458484,39.59,74688.71,0.0,-0.93218,5e-05,9.18182]
[1776394459579,39.6,74699.05,0.0,-0.93168,5e-05,9.23466]
[1776394460500,39.6,74699.05,0.0,-0.93168,5e-05,9.23503]
[1776394465532,39.6,74702.27,0.0,-0.93151,5e-05,9.25315]
[1776394470568,39.6,74700.68,0.0,-0.93157,5e-05,9.24641]
[1776394474595,39.6,74700.53,0.0,-0.9316,5e-05,9.24234]
[1776394479719,39.6,74704.34,0.0,-0.93142,5e-05,9.2617]
[1776394485675,39.6,74710.45,0.0,-0.93113,5e-05,9.29273]
[1776394490709,39.61,74711.45,0.0,-0.93106,5e-05,9.29964]
[1776394499860,39.61,74713.82,0.0,-0.93094,5e-05,9.31243]
[1776394505814,39.61,74724.08,0.0,-0.93045,5e-05,9.36446]
[1776394506822,39.61,74724.64,0.0,-0.93043,5e-05,9.3672]
[1776394514877,39.61,74725.58,0.0,-0.93037,5e-05,9.37368]
[1776394520006,39.61,74723.69,0.0,-0.93044,5e-05,9.36542]
[1776394525962,39.61,74718.26,0.0,-0.93069,5e-05,9.33881]
[1776394530073,39.62,74722.02,0.0,-0.9305,5e-05,9.35901]
[1776394534021,39.62,74727.92,0.0,-0.93024,5e-05,9.38659]
[1776394539058,39.62,74728.49,0.0,-0.9302,5e-05,9.39016]
[1776394546108,39.62,74728.72,0.0,-0.93018,5e-05,9.39232]
[1776394551145,39.62,74729.4,0.0,-0.93014,5e-05,9.39654]
[1776394556179,39.62,74730.89,0.0,-0.93006,5e-05,9.4049]
[1776394561213,39.62,74731.14,0.0,-0.93004,5e-05,9.4069]
[1776394566248,39.63,74731.46,0.0,-0.93002,5e-05,9.40925]
[1776394571285,39.63,74733.87,0.0,-0.9299,5e-05,9.42226]
[1776394576319,39.63,74733.03,0.0,-0.92993,5e-05,9.41849]
[1776394581354,39.63,74732.15,0.0,-0.92997,5e-05,9.41446]
[1776394584375,39.63,74737.74,0.0,-0.9297,5e-05,9.44342]
[1776394586389,39.63,74739.24,0.0,-0.92962,5e-05,9.4512]
[1776394594445,39.63,74738.81,0.0,-0.92967,5e-05,9.4459]
[1776394600566,39.63,74737.55,0.0,-0.92973,5e-05,9.43958]
[1776394608543,39.63,74736.8,0.0,-0.92976,5e-05,9.43592]
[1776394613578,39.63,74736.12,0.0,-0.92979,5e-05,9.43253]
[1776394619620,39.63,74736.01,0.0,-0.9298,5e-05,9.43207]
[1776394624655,39.63,74731.43,0.0,-0.93002,5e-05,9.40869]
[1776394630784,39.63,74730.77,0.0,-0.93005,5e-05,9.40562]
[1776394636740,39.63,74731.14,0.0,-0.93003,5e-05,9.4078]
[1776394644796,39.63,74731.67,0.0,-0.93,5e-05,9.41083]
[1776394649831,39.63,74730.34,0.0,-0.93006,5e-05,9.40419]
[1776394655873,39.63,74730.39,0.0,-0.93008,5e-05,9.40139]
[1776394660994,39.63,74729.34,0.0,-0.93013,5e-05,9.39617]
[1776394666950,39.63,74729.42,0.0,-0.93012,5e-05,9.39682]
[1776394673999,39.63,74729.65,0.0,-0.93011,5e-05,9.39826]
[1776394681135,39.63,74729.31,0.0,-0.93012,5e-05,9.39679]
[1776394688107,39.64,74729.31,0.0,-0.93012,5e-05,9.397]
[1776394693142,39.64,74732.49,0.0,-0.92996,5e-05,9.41339]
[1776394698179,39.64,74718.25,0.0,-0.93065,5e-05,9.34076]
[1776394704221,39.64,74715.82,0.0,-0.93076,5e-05,9.32847]
[1776394711347,39.64,74716.02,0.0,-0.93076,5e-05,9.32742]
[1776394721416,39.64,74715.65,0.0,-0.93076,5e-05,9.32744]
[1776394728407,39.64,74713.43,0.0,-0.93086,5e-05,9.31754]
[1776394737473,39.65,74712.25,0.0,-0.93089,5e-05,9.31345]
[1776394742507,39.65,74712.25,0.0,-0.93088,5e-05,9.31453]
[1776394750568,39.65,74711.38,0.0,-0.93091,5e-05,9.31183]
[1776394752581,39.65,74716.56,0.0,-0.93066,5e-05,9.33864]
[1776394757616,39.66,74717.19,0.0,-0.93062,5e-05,9.34278]
[1776394762651,39.66,74716.85,0.0,-0.93062,5e-05,9.34198]
[1776394770709,39.66,74717.52,0.0,-0.93058,5e-05,9.34695]
[1776394775742,39.66,74719.45,0.0,-0.9305,5e-05,9.35452]
[1776394781840,39.66,74720.47,0.0,-0.93044,5e-05,9.36095]
[1776394790851,39.67,74721.3,0.0,-0.93038,5e-05,9.36706]
[1776394791910,39.67,74732.34,0.0,-0.92984,5e-05,9.42376]
[1776394793870,39.67,74732.85,0.0,-0.92982,5e-05,9.42667]
[1776394799912,39.67,74732.74,0.0,-0.92982,5e-05,9.42659]
[1776394801981,39.67,74738.5,0.0,-0.92954,5e-05,9.45628]
[1776394803946,39.67,74739.38,0.0,-0.92949,5e-05,9.46087]
[1776394804952,39.67,74732.69,0.0,-0.92982,5e-05,9.42654]
[1776394807974,39.67,74731.49,0.0,-0.92987,5e-05,9.42057]
[1776394813009,39.67,74734.85,0.0,-0.92971,5e-05,9.43804]
[1776394818044,39.67,74733.92,0.0,-0.92975,5e-05,9.43342]
[1776394823077,39.67,74733.16,0.0,-0.92979,5e-05,9.42967]
[1776394829123,39.67,74733.25,0.0,-0.92978,5e-05,9.43029]
[1776394834158,39.67,74731.92,0.0,-0.92987,5e-05,9.42027]
[1776394839191,39.67,74731.12,0.0,-0.9299,5e-05,9.41626]
[1776394844226,39.67,74725.41,0.0,-0.93018,5e-05,9.3871]
[1776394846240,39.67,74722.73,0.0,-0.93031,5e-05,9.37351]
[1776394851275,39.67,74722.11,0.0,-0.93033,5e-05,9.37067]
[1776394856315,39.67,74721.75,0.0,-0.93035,5e-05,9.36917]
[1776394862402,39.67,74721.46,0.0,-0.93036,5e-05,9.36798]
[1776394868394,39.68,74721.46,0.0,-0.93036,5e-05,9.36826]
[1776394873430,39.68,74722.11,0.0,-0.93032,5e-05,9.37175]
[1776394878464,39.68,74721.95,0.0,-0.93033,5e-05,9.37105]
[1776394883499,39.68,74719.76,0.0,-0.93043,5e-05,9.35997]
[1776394888533,39.68,74720.67,0.0,-0.93039,5e-05,9.36474]
[1776394893571,39.68,74720.52,0.0,-0.93042,5e-05,9.36079]
[1776394898607,39.68,74721.45,0.0,-0.93037,5e-05,9.36563]
[1776394903642,39.68,74721.39,0.0,-0.93037,5e-05,9.36537]
[1776394909684,39.68,74720.52,0.0,-0.93042,5e-05,9.361]
[1776394914719,39.68,74720.52,0.0,-0.93041,5e-05,9.36106]
[1776394919753,39.68,74718.48,0.0,-0.93051,5e-05,9.35074]
[1776394925796,39.68,74715.89,0.0,-0.93063,5e-05,9.33774]
[1776394931838,39.68,74718.94,0.0,-0.93048,5e-05,9.35367]
[1776394936876,39.68,74715.31,0.0,-0.93065,5e-05,9.33553]
[1776394937883,39.68,74708.28,0.0,-0.93099,5e-05,9.29945]
[1776394938888,39.68,74707.08,0.0,-0.93105,5e-05,9.29312]
[1776394943923,39.68,74704.69,0.0,-0.93118,5e-05,9.28002]
[1776394949966,39.68,74704.73,0.0,-0.93118,5e-05,9.2801]
[1776394961043,39.68,74704.89,0.0,-0.93116,5e-05,9.28054]
[1776394968094,39.69,74705.59,0.0,-0.93111,5e-05,9.28592]
[1776394969100,39.68,74695.92,0.0,-0.93157,5e-05,9.23669]
[1776394970107,39.69,74691.66,0.0,-0.93177,5e-05,9.21544]
[1776394975142,39.69,74691.4,0.0,-0.93179,5e-05,9.21395]
[1776394977155,39.68,74676.28,0.0,-0.9325,5e-05,9.13708]
[1776394978163,39.68,74668.02,0.0,-0.9329,5e-05,9.09512]
[1776394979170,39.68,74666.92,0.0,-0.93295,5e-05,9.08926]
[1776394984206,39.68,74664.34,0.0,-0.93309,5e-05,9.07465]
[1776394989239,39.68,74665.6,0.0,-0.93304,5e-05,9.07929]
[1776394994277,39.67,74664.61,0.0,-0.93311,5e-05,9.07254]
[1776395000316,39.67,74663.83,0.0,-0.93316,5e-05,9.06646]
[1776395005355,39.67,74661.92,0.0,-0.93327,5e-05,9.05505]
[1776395010387,39.66,74662.8,0.0,-0.93325,5e-05,9.05766]
[1776395015422,39.66,74667.79,0.0,-0.93305,5e-05,9.07761]
[1776395017435,39.66,74669.52,0.0,-0.93298,5e-05,9.08594]
[1776395022471,39.66,74667.93,0.0,-0.93305,5e-05,9.07815]
[1776395027512,39.66,74665.73,0.0,-0.93315,5e-05,9.06739]
[1776395031537,39.66,74660.68,0.0,-0.93338,5e-05,9.04233]
[1776395036571,39.66,74659.46,0.0,-0.93343,5e-05,9.0367]
[1776395041607,39.66,74659.61,0.0,-0.93342,5e-05,9.03796]
[1776395046643,39.66,74663.41,0.0,-0.93324,5e-05,9.05749]
[1776395051677,39.66,74661.21,0.0,-0.93334,5e-05,9.04687]
[1776395056712,39.66,74659.78,0.0,-0.9334,5e-05,9.04018]
[1776395061747,39.66,74658.79,0.0,-0.93344,5e-05,9.03569]
[1776395066786,39.67,74656.08,0.0,-0.93356,5e-05,9.0227]
[1776395069803,39.66,74649.55,0.0,-0.93387,5e-05,8.98955]
[1776395075845,39.66,74651.53,0.0,-0.93381,5e-05,8.99471]
[1776395080891,39.66,74655.02,0.0,-0.93366,5e-05,9.01096]
[1776395085919,39.66,74655.77,0.0,-0.93364,5e-05,9.01352]
[1776395090953,39.66,74657.81,0.0,-0.93356,5e-05,9.02262]
[1776395095989,39.65,74661.43,0.0,-0.93339,5e-05,9.0405]
[1776395101026,39.66,74661.63,0.0,-0.93337,5e-05,9.04265]
[1776395106061,39.66,74662.24,0.0,-0.93333,5e-05,9.04687]
[1776395111097,39.66,74659.37,0.0,-0.93345,5e-05,9.03373]
[1776395114159,39.66,74653.54,0.0,-0.93371,5e-05,9.00535]
[1776395116132,39.66,74652.8,0.0,-0.93374,5e-05,9.00225]
[1776395121166,39.67,74649.01,0.0,-0.9339,5e-05,8.98505]
[1776395126201,39.67,74651.06,0.0,-0.9338,5e-05,8.99623]
[1776395131236,39.67,74653.7,0.0,-0.9337,5e-05,9.00574]
[1776395136271,39.67,74653.69,0.0,-0.93371,5e-05,9.00526]
[1776395142313,39.67,74653.99,0.0,-0.9337,5e-05,9.0062]
[1776395146341,39.67,74662.41,0.0,-0.93331,5e-05,9.04839]
[1776395148355,39.67,74663.97,0.0,-0.93323,5e-05,9.05681]
[1776395151375,39.67,74669.26,0.0,-0.93297,5e-05,9.0842]
[1776395156414,39.67,74664.43,0.0,-0.93319,5e-05,9.06117]
[1776395161449,39.67,74664.08,0.0,-0.93319,5e-05,9.06076]
[1776395166484,39.68,74657.32,0.0,-0.93349,5e-05,9.02824]
[1776395168500,39.68,74655.54,0.0,-0.93357,5e-05,9.01998]
[1776395173533,39.68,74655.1,0.0,-0.93357,5e-05,9.01943]
[1776395181588,39.69,74652.28,0.0,-0.93368,5e-05,9.00801]
[1776395186624,39.69,74644.59,0.0,-0.93402,5e-05,8.97131]
[1776395188638,39.69,74639.59,0.0,-0.93425,5e-05,8.94624]
[1776395191664,39.69,74645.69,0.0,-0.93399,5e-05,8.97326]
[1776395192668,39.69,74648.83,0.0,-0.93384,5e-05,8.9893]
[1776395193675,39.69,74659.39,0.0,-0.93335,5e-05,9.04247]
[1776395194726,39.69,74664.63,0.0,-0.9331,5e-05,9.06926]
[1776395196696,39.69,74667.85,0.0,-0.93294,5e-05,9.08623]
[1776395200725,39.7,74676.6,0.0,-0.93251,5e-05,9.13248]
[1776395201732,39.7,74676.96,0.0,-0.93249,5e-05,9.13477]
[1776395206767,39.7,74672.66,0.0,-0.93267,5e-05,9.11547]
[1776395210804,39.71,74676.8,0.0,-0.93246,5e-05,9.1381]
[1776395214867,39.71,74656.24,0.0,-0.9334,5e-05,9.03649]
[1776395215841,39.71,74656.24,0.0,-0.9334,5e-05,9.03697]
[1776395216848,39.71,74656.5,0.0,-0.93338,5e-05,9.03884]
[1776395221883,39.72,74656.61,0.0,-0.93335,5e-05,9.04217]
[1776395226918,39.72,74656.61,0.0,-0.93332,5e-05,9.04501]
[1776395229939,39.72,74660.65,0.0,-0.93314,5e-05,9.06513]
[1776395235007,39.72,74660.78,0.0,-0.93312,5e-05,9.06626]
[1776395240013,39.72,74660.35,0.0,-0.93314,5e-05,9.06454]
[1776395245078,39.72,74660.19,0.0,-0.93314,5e-05,9.06415]
[1776395250082,39.72,74659.89,0.0,-0.93315,5e-05,9.06302]
[1776395253103,39.72,74670.48,0.0,-0.93268,5e-05,9.11305]
[1776395258137,39.72,74668.32,0.0,-0.93278,5e-05,9.10217]
[1776395264179,39.72,74665.92,0.0,-0.93289,5e-05,9.09008]
[1776395267202,39.72,74660.37,0.0,-0.93315,5e-05,9.06222]
[1776395269223,39.72,74657.93,0.0,-0.93327,5e-05,9.05007]
[1776395274249,39.73,74657.87,0.0,-0.93327,5e-05,9.05002]
[1776395279284,39.73,74657.54,0.0,-0.93328,5e-05,9.0486]
[1776395285361,39.73,74658.84,0.0,-0.93322,5e-05,9.05537]
[1776395288363,39.73,74666.61,0.0,-0.93285,5e-05,9.09445]
[1776395289371,39.73,74668.11,0.0,-0.93278,5e-05,9.10196]
[1776395293399,39.73,74661.95,0.0,-0.93307,5e-05,9.0709]
[1776395295440,39.73,74658.49,0.0,-0.93323,5e-05,9.05356]
[1776395300447,39.73,74656.59,0.0,-0.93332,5e-05,9.04416]
[1776395305509,39.73,74656.63,0.0,-0.93332,5e-05,9.0445]
[1776395310518,39.73,74659.19,0.0,-0.9332,5e-05,9.05744]
[1776395315579,39.73,74660.74,0.0,-0.93315,5e-05,9.06197]
[1776395321595,39.73,74660.26,0.0,-0.93317,5e-05,9.05954]
[1776395326630,39.73,74658.86,0.0,-0.93323,5e-05,9.05255]
[1776395331665,39.73,74658.55,0.0,-0.93325,5e-05,9.05104]
[1776395340728,39.73,74659.04,0.0,-0.93323,5e-05,9.05352]
[1776395345789,39.73,74658.36,0.0,-0.93326,5e-05,9.05015]
[1776395350798,39.73,74658.27,0.0,-0.93326,5e-05,9.04973]
[1776395355859,39.73,74659.04,0.0,-0.93322,5e-05,9.05357]
[1776395358864,39.73,74669.52,0.0,-0.93274,5e-05,9.10607]
[1776395363900,39.73,74666.6,0.0,-0.93288,5e-05,9.09109]
[1776395368936,39.73,74667.85,0.0,-0.93282,5e-05,9.09712]
[1776395372964,39.73,74677.41,0.0,-0.93239,5e-05,9.14176]
[1776395373971,39.73,74678.39,0.0,-0.93235,5e-05,9.1466]
[1776395377999,39.72,74683.82,0.0,-0.9321,5e-05,9.17362]
[1776395380021,39.72,74676.31,0.0,-0.93245,5e-05,9.13563]
[1776395383037,39.72,74671.41,0.0,-0.93268,5e-05,9.11097]
[1776395384043,39.72,74662.64,0.0,-0.93309,5e-05,9.06696]
[1776395385049,39.72,74658.35,0.0,-0.93329,5e-05,9.04555]
[1776395387064,39.73,74656.26,0.0,-0.93339,5e-05,9.03533]
[1776395389077,39.73,74650.54,0.0,-0.93365,5e-05,9.007]
[1776395390085,39.73,74644.55,0.0,-0.93393,5e-05,8.9768]
[1776395391093,39.72,74644.08,0.0,-0.93395,5e-05,8.97421]
[1776395392099,39.72,74636.77,0.0,-0.93429,5e-05,8.93757]
[1776395393107,39.72,74629.0,0.0,-0.93465,5e-05,8.89879]
[1776395395122,39.72,74641.18,0.0,-0.93409,5e-05,8.95916]
[1776395396152,39.72,74646.49,0.0,-0.93385,5e-05,8.98545]
[1776395397135,39.72,74646.49,0.0,-0.93385,5e-05,8.98521]
[1776395399149,39.72,74641.33,0.0,-0.93409,5e-05,8.95951]
[1776395401163,39.72,74636.9,0.0,-0.93429,5e-05,8.93804]
[1776395404184,39.72,74633.06,0.0,-0.93447,5e-05,8.91855]
[1776395409228,39.72,74643.66,0.0,-0.93398,5e-05,8.97128]
[1776395410236,39.72,74647.38,0.0,-0.93381,5e-05,8.99014]
[1776395413261,39.73,74660.66,0.0,-0.93318,5e-05,9.05742]
[1776395414268,39.73,74672.54,0.0,-0.93262,5e-05,9.11763]
[1776395415272,39.73,74673.48,0.0,-0.93257,5e-05,9.12282]
[1776395420307,39.73,74671.18,0.0,-0.93266,5e-05,9.11342]
[1776395424336,39.73,74674.31,0.0,-0.93251,5e-05,9.12928]
[1776395429372,39.73,74675.43,0.0,-0.93246,5e-05,9.1348]
[1776395434406,39.73,74674.88,0.0,-0.93251,5e-05,9.12864]
[1776395435412,39.73,74680.66,0.0,-0.93224,5e-05,9.15774]
[1776395436441,39.73,74683.13,0.0,-0.93212,5e-05,9.17012]
[1776395441454,39.73,74681.11,0.0,-0.93222,5e-05,9.15949]
[1776395446513,39.73,74684.92,0.0,-0.93204,5e-05,9.17831]
[1776395448506,39.73,74692.66,0.0,-0.93168,5e-05,9.21762]
[1776395450520,39.73,74699.63,0.0,-0.93134,5e-05,9.25335]
[1776395456583,39.73,74704.14,0.0,-0.93111,5e-05,9.27745]
[1776395461597,39.73,74706.41,0.0,-0.93099,5e-05,9.29012]
[1776395466653,39.74,74708.36,0.0,-0.93089,5e-05,9.30126]
[1776395471668,39.74,74700.7,0.0,-0.93124,5e-05,9.26367]
[1776395472675,39.74,74699.1,0.0,-0.93132,5e-05,9.25552]
[1776395477711,39.74,74697.3,0.0,-0.93141,5e-05,9.2463]
[1776395478719,39.74,74685.16,0.0,-0.93198,5e-05,9.18489]
[1776395479724,39.74,74685.16,0.0,-0.93198,5e-05,9.18496]
[1776395480730,39.74,74679.42,0.0,-0.93225,5e-05,9.1561]
[1776395485765,39.74,74673.51,0.0,-0.93252,5e-05,9.12697]
[1776395490800,39.74,74674.05,0.0,-0.93248,5e-05,9.13177]
[1776395495837,39.75,74670.95,0.0,-0.93262,5e-05,9.11518]
[1776395496868,39.75,74665.68,0.0,-0.93286,5e-05,9.08915]
[1776395500870,39.75,74658.51,0.0,-0.9332,5e-05,9.05354]
[1776395502886,39.75,74653.79,0.0,-0.93341,5e-05,9.03019]
[1776395508927,39.75,74654.07,0.0,-0.93339,5e-05,9.0325]
[1776395513962,39.75,74653.07,0.0,-0.93343,5e-05,9.02821]
[1776395518997,39.76,74645.86,0.0,-0.93376,5e-05,8.99294]
[1776395520018,39.76,74645.44,0.0,-0.93378,5e-05,8.99105]
[1776395525045,39.76,74646.91,0.0,-0.9337,5e-05,8.99954]
[1776395531080,39.76,74646.87,0.0,-0.93369,5e-05,9.00045]
[1776395536115,39.76,74648.64,0.0,-0.9336,5e-05,9.01015]
[1776395546186,39.77,74648.55,0.0,-0.93359,5e-05,9.01133]
[1776395551223,39.77,74649.62,0.0,-0.93355,5e-05,9.01421]
[1776395556259,39.77,74650.42,0.0,-0.93351,5e-05,9.01896]
[1776395563306,39.77,74650.62,0.0,-0.93349,5e-05,9.02097]
[1776395572370,39.77,74650.6,0.0,-0.93348,5e-05,9.02219]
[1776395574388,39.77,74655.67,0.0,-0.93324,5e-05,9.04785]
[1776395575392,39.77,74665.8,0.0,-0.93276,5e-05,9.09873]
[1776395576404,39.77,74669.67,0.0,-0.93258,5e-05,9.1182]
[1776395579429,39.77,74675.14,0.0,-0.93233,5e-05,9.14571]
[1776395580427,39.77,74680.24,0.0,-0.93208,5e-05,9.17172]
[1776395581434,39.77,74681.19,0.0,-0.93203,5e-05,9.1768]
[1776395587501,39.77,74681.59,0.0,-0.93202,5e-05,9.17879]
[1776395593518,39.77,74680.03,0.0,-0.9321,5e-05,9.17015]
[1776395594525,39.77,74689.43,0.0,-0.93165,5e-05,9.21749]
[1776395595532,39.77,74691.53,0.0,-0.93156,5e-05,9.22792]
[1776395597572,39.77,74701.35,0.0,-0.93109,5e-05,9.27728]
[1776395599560,39.77,74703.56,0.0,-0.93099,5e-05,9.28807]
[1776395601575,39.77,74720.52,0.0,-0.93018,5e-05,9.37428]
[1776395602584,39.77,74721.82,0.0,-0.93012,5e-05,9.38093]
[1776395607642,39.77,74720.1,0.0,-0.9302,5e-05,9.37227]
[1776395612651,39.77,74723.43,0.0,-0.93006,5e-05,9.3861]
[1776395614664,39.77,74717.6,0.0,-0.93034,5e-05,9.35599]
[1776395619699,39.77,74717.41,0.0,-0.93037,5e-05,9.35333]
[1776395624735,39.76,74719.05,0.0,-0.93031,5e-05,9.35989]
[1776395629770,39.76,74711.81,0.0,-0.93067,5e-05,9.32116]
[1776395634810,39.76,74712.11,0.0,-0.93067,5e-05,9.32104]
[1776395637853,39.76,74706.91,0.0,-0.93093,5e-05,9.29363]
[1776395639843,39.75,74707.21,0.0,-0.93092,5e-05,9.29458]
[1776395644879,39.75,74709.44,0.0,-0.93083,5e-05,9.3045]
[1776395649914,39.75,74703.47,0.0,-0.93113,5e-05,9.27281]
[1776395655958,39.75,74705.7,0.0,-0.93103,5e-05,9.28283]
[1776395660991,39.74,74708.1,0.0,-0.93093,5e-05,9.29402]
[1776395666027,39.74,74709.7,0.0,-0.93086,5e-05,9.30121]
[1776395672070,39.74,74709.38,0.0,-0.93091,5e-05,9.2952]
[1776395677104,39.74,74709.48,0.0,-0.93091,5e-05,9.29483]
[1776395682139,39.74,74709.81,0.0,-0.93091,5e-05,9.29563]
[1776395688213,39.74,74708.71,0.0,-0.93097,5e-05,9.28891]
[1776395694223,39.73,74708.99,0.0,-0.93097,5e-05,9.28943]
[1776395702279,39.73,74709.42,0.0,-0.93096,5e-05,9.29045]
[1776395707314,39.73,74711.54,0.0,-0.93086,5e-05,9.30043]
[1776395712349,39.73,74717.42,0.0,-0.93058,5e-05,9.33023]
[1776395713358,39.73,74725.39,0.0,-0.9302,5e-05,9.37104]
[1776395714364,39.73,74729.55,0.0,-0.93,5e-05,9.39237]
[1776395716377,39.73,74731.72,0.0,-0.92989,5e-05,9.40354]
[1776395721412,39.73,74734.98,0.0,-0.92973,5e-05,9.42027]
[1776395725440,39.73,74738.99,0.0,-0.92954,5e-05,9.44067]
[1776395730475,39.73,74737.41,0.0,-0.92962,5e-05,9.43222]
[1776395738565,39.73,74732.44,0.0,-0.92989,5e-05,9.40296]
[1776395745585,39.73,74730.76,0.0,-0.92997,5e-05,9.39402]
[1776395746596,39.73,74725.71,0.0,-0.93021,5e-05,9.36816]
[1776395748601,39.73,74720.21,0.0,-0.93048,5e-05,9.34009]
[1776395753637,39.73,74718.12,0.0,-0.93059,5e-05,9.32845]
[1776395758703,39.72,74713.81,0.0,-0.93081,5e-05,9.30481]
[1776395763707,39.72,74714.16,0.0,-0.93081,5e-05,9.30503]
[1776395768776,39.72,74713.53,0.0,-0.93085,5e-05,9.30097]
[1776395773778,39.72,74714.13,0.0,-0.93082,5e-05,9.30426]
[1776395778846,39.72,74721.74,0.0,-0.93045,5e-05,9.34318]
[1776395780826,39.72,74722.73,0.0,-0.9304,5e-05,9.34822]
[1776395782843,39.72,74731.78,0.0,-0.92997,5e-05,9.39433]
[1776395783850,39.72,74732.01,0.0,-0.92996,5e-05,9.39539]
[1776395788916,39.72,74730.98,0.0,-0.93001,5e-05,9.38953]
[1776395793920,39.72,74730.74,0.0,-0.93005,5e-05,9.38443]
[1776395798987,39.71,74729.77,0.0,-0.93011,5e-05,9.3789]
[1776395803989,39.71,74729.06,0.0,-0.93015,5e-05,9.37476]
[1776395809057,39.71,74733.14,0.0,-0.92995,5e-05,9.3951]
[1776395814061,39.71,74735.04,0.0,-0.92987,5e-05,9.4043]
[1776395819130,39.71,74736.18,0.0,-0.92982,5e-05,9.40956]
[1776395824132,39.71,74732.43,0.0,-0.93,5e-05,9.38985]
[1776395829201,39.71,74734.38,0.0,-0.92991,5e-05,9.3994]
[1776395834202,39.71,74736.36,0.0,-0.92982,5e-05,9.40902]
[1776395838230,39.71,74730.66,0.0,-0.9301,5e-05,9.37944]
[1776395839270,39.71,74726.04,0.0,-0.93033,5e-05,9.35579]
[1776395844271,39.71,74725.95,0.0,-0.93033,5e-05,9.35525]
[1776395849340,39.71,74724.95,0.0,-0.93038,5e-05,9.35011]
[1776395854343,39.71,74728.09,0.0,-0.93025,5e-05,9.36278]
[1776395859411,39.71,74728.33,0.0,-0.93024,5e-05,9.36385]
[1776395865420,39.71,74729.65,0.0,-0.93018,5e-05,9.37043]
[1776395870453,39.71,74731.46,0.0,-0.93009,5e-05,9.37946]
[1776395876495,39.71,74730.86,0.0,-0.93012,5e-05,9.37611]
[1776395877504,39.71,74721.58,0.0,-0.93057,5e-05,9.32868]
[1776395878509,39.71,74719.33,0.0,-0.93068,5e-05,9.31724]
[1776395883544,39.71,74717.55,0.0,-0.93076,5e-05,9.30842]
[1776395886565,39.71,74710.74,0.0,-0.93109,5e-05,9.27397]
[1776395889624,39.71,74710.91,0.0,-0.93108,5e-05,9.27518]
[1776395893618,39.71,74707.15,0.0,-0.93125,5e-05,9.25623]
[1776395896635,39.71,74712.34,0.0,-0.93101,5e-05,9.28194]
[1776395901669,39.7,74713.45,0.0,-0.93097,5e-05,9.28634]
[1776395906705,39.7,74714.69,0.0,-0.93092,5e-05,9.29138]
[1776395913754,39.7,74715.82,0.0,-0.93091,5e-05,9.29211]
[1776395916776,39.7,74721.2,0.0,-0.93066,5e-05,9.31879]
[1776395922817,39.7,74722.61,0.0,-0.93058,5e-05,9.3266]
[1776395927853,39.7,74721.79,0.0,-0.93062,5e-05,9.32289]
[1776395932888,39.7,74722.73,0.0,-0.93057,5e-05,9.32812]
[1776395937924,39.7,74722.49,0.0,-0.93058,5e-05,9.32731]
[1776395942957,39.7,74722.02,0.0,-0.9306,5e-05,9.32529]
[1776395950050,39.7,74722.26,0.0,-0.93058,5e-05,9.32703]
[1776395956049,39.7,74721.6,0.0,-0.93061,5e-05,9.32409]
[1776395961083,39.7,74721.33,0.0,-0.93062,5e-05,9.32309]
[1776395966119,39.7,74721.54,0.0,-0.9306,5e-05,9.32456]
[1776395971155,39.7,74721.74,0.0,-0.93061,5e-05,9.32267]
[1776395980264,39.71,74721.39,0.0,-0.93062,5e-05,9.32159]
[1776395986258,39.71,74720.94,0.0,-0.93064,5e-05,9.31975]
[1776395991294,39.71,74718.85,0.0,-0.93073,5e-05,9.30953]
[1776395999350,39.71,74719.54,0.0,-0.93069,5e-05,9.31372]
[1776396009420,39.71,74721.49,0.0,-0.93059,5e-05,9.32434]
[1776396014468,39.71,74721.36,0.0,-0.9306,5e-05,9.32401]
[1776396019492,39.71,74720.76,0.0,-0.93062,5e-05,9.32127]
[1776396024525,39.71,74720.79,0.0,-0.93062,5e-05,9.32172]
[1776396030624,39.71,74721.44,0.0,-0.93058,5e-05,9.3254]
[1776396036611,39.71,74721.3,0.0,-0.93061,5e-05,9.32166]
[1776396041646,39.71,74720.95,0.0,-0.93063,5e-05,9.32009]
[1776396046682,39.71,74709.05,0.0,-0.9312,5e-05,9.25938]
[1776396047688,39.71,74706.93,0.0,-0.9313,5e-05,9.24838]
[1776396050764,39.71,74705.85,0.0,-0.93136,5e-05,9.2423]
[1776396055743,39.71,74705.91,0.0,-0.93136,5e-05,9.24178]
[1776396060835,39.71,74706.92,0.0,-0.9313,5e-05,9.24815]
[1776396066821,39.72,74709.03,0.0,-0.93119,5e-05,9.2605]
[1776396071856,39.72,74710.44,0.0,-0.9311,5e-05,9.26908]
[1776396079912,39.72,74711.76,0.0,-0.93102,5e-05,9.27818]
[1776396085954,39.73,74712.81,0.0,-0.93095,5e-05,9.28535]
[1776396090989,39.73,74714.49,0.0,-0.93086,5e-05,9.29546]
[1776396094010,39.73,74719.98,0.0,-0.93061,5e-05,9.32102]
[1776396099046,39.73,74720.68,0.0,-0.93056,5e-05,9.326]
[1776396108110,39.74,74719.09,0.0,-0.93061,5e-05,9.32045]
[1776396113143,39.74,74716.43,0.0,-0.93072,5e-05,9.30819]
[1776396120229,39.74,74715.5,0.0,-0.93075,5e-05,9.30519]
[1776396125263,39.75,74715.61,0.0,-0.93074,5e-05,9.30688]
[1776396131332,39.75,74715.2,0.0,-0.93074,5e-05,9.306]
[1776396137347,39.75,74714.96,0.0,-0.93075,5e-05,9.3059]
[1776396142382,39.75,74714.79,0.0,-0.93074,5e-05,9.30591]
[1776396147416,39.75,74714.27,0.0,-0.93076,5e-05,9.30408]
[1776396154466,39.76,74713.73,0.0,-0.9308,5e-05,9.29912]
[1776396159500,39.76,74713.5,0.0,-0.9308,5e-05,9.2987]
[1776396165543,39.76,74713.71,0.0,-0.93079,5e-05,9.30059]
[1776396170577,39.76,74712.49,0.0,-0.93084,5e-05,9.29508]
[1776396175613,39.76,74716.78,0.0,-0.93062,5e-05,9.31771]
[1776396177626,39.76,74725.45,0.0,-0.9302,5e-05,9.36215]
[1776396178634,39.76,74731.73,0.0,-0.9299,5e-05,9.3943]
[1776396179642,39.76,74731.3,0.0,-0.92992,5e-05,9.39212]
[1776396184677,39.76,74731.59,0.0,-0.92991,5e-05,9.39364]
[1776396189712,39.76,74732.89,0.0,-0.92984,5e-05,9.40022]
[1776396194752,39.76,74735.31,0.0,-0.92973,5e-05,9.41242]
[1776396199788,39.76,74739.43,0.0,-0.92953,5e-05,9.43319]
[1776396204822,39.76,74737.19,0.0,-0.92964,5e-05,9.4213]
[1776396209857,39.76,74729.91,0.0,-0.93,5e-05,9.3837]
[1776396211912,39.76,74717.1,0.0,-0.93064,5e-05,9.31503]
[1776396212892,39.76,74717.1,0.0,-0.93064,5e-05,9.31506]
[1776396213903,39.76,74715.71,0.0,-0.93071,5e-05,9.30807]
[1776396215914,39.76,74717.59,0.0,-0.93061,5e-05,9.31786]
[1776396217929,39.76,74721.22,0.0,-0.93044,5e-05,9.33651]
[1776396222963,39.76,74725.45,0.0,-0.93023,5e-05,9.35826]
[1776396227998,39.76,74724.69,0.0,-0.93027,5e-05,9.35443]
[1776396232053,39.76,74730.48,0.0,-0.92999,5e-05,9.38394]
[1776396241089,39.76,74732.51,0.0,-0.92989,5e-05,9.39409]
[1776396249146,39.76,74732.25,0.0,-0.92991,5e-05,9.39255]
[1776396254181,39.76,74729.55,0.0,-0.93004,5e-05,9.37869]
[1776396259216,39.76,74725.28,0.0,-0.93024,5e-05,9.35692]
[1776396266265,39.76,74726.22,0.0,-0.9302,5e-05,9.36191]
[1776396272334,39.76,74725.55,0.0,-0.93025,5e-05,9.35532]
[1776396282406,39.76,74723.95,0.0,-0.93033,5e-05,9.3473]
[1776396287412,39.76,74722.78,0.0,-0.93038,5e-05,9.34136]
[1776396292477,39.76,74726.89,0.0,-0.93018,5e-05,9.36225]
[1776396295468,39.76,74736.94,0.0,-0.9297,5e-05,9.41354]
[1776396296475,39.76,74740.21,0.0,-0.92954,5e-05,9.43018]
[1776396301509,39.76,74740.93,0.0,-0.92951,5e-05,9.43327]
[1776396304533,39.76,74744.66,0.0,-0.92934,5e-05,9.45194]
[1776396309566,39.76,74745.95,0.0,-0.92928,5e-05,9.45773]
[1776396314601,39.76,74747.46,0.0,-0.92922,5e-05,9.46462]
[1776396319636,39.75,74747.13,0.0,-0.92924,5e-05,9.46202]
[1776396324670,39.75,74750.55,0.0,-0.92908,5e-05,9.47875]
[1776396329705,39.75,74750.9,0.0,-0.92907,5e-05,9.47962]
[1776396331722,39.75,74756.37,0.0,-0.92883,5e-05,9.50407]
[1776396332757,39.75,74756.95,0.0,-0.92881,5e-05,9.50683]
[1776396338769,39.75,74752.89,0.0,-0.92902,5e-05,9.48469]
[1776396344812,39.74,74753.34,0.0,-0.92901,5e-05,9.48588]
[1776396351861,39.74,74752.71,0.0,-0.92905,5e-05,9.48122]
[1776396357903,39.74,74752.37,0.0,-0.92908,5e-05,9.47847]
[1776396362968,39.74,74747.87,0.0,-0.9293,5e-05,9.45465]
[1776396368983,39.74,74748.32,0.0,-0.92929,5e-05,9.45621]
[1776396374017,39.74,74749.94,0.0,-0.92922,5e-05,9.46387]
[1776396380063,39.73,74750.19,0.0,-0.92921,5e-05,9.46435]
[1776396385096,39.73,74754.41,0.0,-0.92901,5e-05,9.48531]
[1776396390166,39.73,74754.08,0.0,-0.92904,5e-05,9.4828]
[1776396391141,39.73,74769.73,0.0,-0.92829,5e-05,9.55998]
[1776396392146,39.73,74773.29,0.0,-0.92812,5e-05,9.57809]
[1776396398188,39.73,74770.12,0.0,-0.92828,5e-05,9.56175]
[1776396403261,39.73,74772.57,0.0,-0.92815,5e-05,9.57523]
[1776396406245,39.73,74781.72,0.0,-0.92769,5e-05,9.6231]
[1776396411279,39.73,74783.2,0.0,-0.92761,5e-05,9.6314]
[1776396416313,39.74,74780.05,0.0,-0.92776,5e-05,9.6157]
[1776396418328,39.74,74774.41,0.0,-0.92804,5e-05,9.58636]
[1776396423363,39.73,74770.34,0.0,-0.92825,5e-05,9.5641]
[1776396427392,39.73,74764.97,0.0,-0.92852,5e-05,9.53639]
[1776396432427,39.73,74764.01,0.0,-0.92857,5e-05,9.53054]
[1776396435448,39.73,74771.35,0.0,-0.92821,5e-05,9.56874]
[1776396436456,39.73,74773.39,0.0,-0.92811,5e-05,9.57947]
[1776396442497,39.73,74778.16,0.0,-0.92786,5e-05,9.60511]
[1776396448543,39.74,74778.96,0.0,-0.92781,5e-05,9.61016]
[1776396453612,39.74,74773.56,0.0,-0.92809,5e-05,9.57977]
[1776396461629,39.74,74773.28,0.0,-0.92809,5e-05,9.57989]
[1776396465657,39.74,74766.71,0.0,-0.92841,5e-05,9.54678]
[1776396467679,39.74,74754.0,0.0,-0.92903,5e-05,9.48094]
[1776396469691,39.74,74748.95,0.0,-0.92928,5e-05,9.45473]
[1776396471704,39.74,74746.75,0.0,-0.92939,5e-05,9.44332]
[1776396476739,39.74,74740.16,0.0,-0.92971,5e-05,9.40936]
[1776396481774,39.74,74739.3,0.0,-0.92976,5e-05,9.40501]
[1776396486810,39.74,74738.21,0.0,-0.92981,5e-05,9.3995]
[1776396491844,39.74,74737.52,0.0,-0.92984,5e-05,9.39604]
[1776396496880,39.74,74738.02,0.0,-0.92982,5e-05,9.3986]
[1776396501914,39.74,74736.5,0.0,-0.92989,5e-05,9.39078]
[1776396506949,39.74,74738.34,0.0,-0.9298,5e-05,9.40019]
[1776396512991,39.74,74741.06,0.0,-0.92969,5e-05,9.41083]
[1776396518029,39.74,74743.07,0.0,-0.92959,5e-05,9.42115]
[1776396523065,39.74,74744.93,0.0,-0.9295,5e-05,9.4307]
[1776396529108,39.74,74746.34,0.0,-0.92943,5e-05,9.43794]
[1776396534174,39.74,74749.04,0.0,-0.9293,5e-05,9.45167]
[1776396537166,39.74,74737.37,0.0,-0.92987,5e-05,9.39176]
[1776396538171,39.74,74734.81,0.0,-0.93,5e-05,9.37873]
[1776396544244,39.74,74734.67,0.0,-0.93,5e-05,9.37848]
[1776396549250,39.74,74735.45,0.0,-0.92996,5e-05,9.38287]
[1776396551262,39.74,74741.98,0.0,-0.92964,5e-05,9.41644]
[1776396554314,39.74,74744.93,0.0,-0.92949,5e-05,9.43164]
[1776396559318,39.74,74746.28,0.0,-0.92943,5e-05,9.43864]
[1776396564384,39.74,74747.22,0.0,-0.92938,5e-05,9.44352]
[1776396571403,39.74,74747.22,0.0,-0.9294,5e-05,9.44029]
[1776396576436,39.74,74750.93,0.0,-0.92922,5e-05,9.45931]
[1776396581472,39.74,74749.25,0.0,-0.9293,5e-05,9.4507]
[1776396586507,39.74,74747.29,0.0,-0.9294,5e-05,9.44073]
[1776396591542,39.74,74745.22,0.0,-0.9295,5e-05,9.43024]
[1776396592549,39.74,74751.11,0.0,-0.92921,5e-05,9.46048]
[1776396593556,39.74,74751.18,0.0,-0.92921,5e-05,9.46081]
[1776396598595,39.74,74749.9,0.0,-0.92927,5e-05,9.45405]
[1776396599602,39.74,74765.38,0.0,-0.92851,5e-05,9.53366]
[1776396600609,39.74,74769.44,0.0,-0.92832,5e-05,9.55444]
[1776396605645,39.74,74768.06,0.0,-0.92839,5e-05,9.54638]
[1776396610681,39.74,74770.01,0.0,-0.92831,5e-05,9.55555]
[1776396613706,39.74,74778.76,0.0,-0.92787,5e-05,9.60148]
[1776396616724,39.74,74773.33,0.0,-0.92813,5e-05,9.57398]
[1776396622765,39.74,74769.22,0.0,-0.92832,5e-05,9.55425]
[1776396627800,39.74,74767.35,0.0,-0.92842,5e-05,9.54385]
[1776396632863,39.74,74778.28,0.0,-0.92791,5e-05,9.5964]
[1776396633842,39.74,74778.02,0.0,-0.92792,5e-05,9.59529]
[1776396639885,39.74,74782.04,0.0,-0.92771,5e-05,9.61732]
[1776396644919,39.75,74787.18,0.0,-0.92744,5e-05,9.645]
[1776396647940,39.75,74792.23,0.0,-0.92718,5e-05,9.67182]
[1776396653006,39.75,74795.9,0.0,-0.92699,5e-05,9.6918]
[1776396658011,39.75,74798.58,0.0,-0.92685,5e-05,9.70661]
[1776396663079,39.75,74798.22,0.0,-0.92686,5e-05,9.70553]
[1776396668091,39.75,74794.54,0.0,-0.92704,5e-05,9.68714]
[1776396673150,39.76,74795.29,0.0,-0.92699,5e-05,9.69168]
[1776396678160,39.76,74794.6,0.0,-0.92702,5e-05,9.68855]
[1776396683220,39.76,74795.82,0.0,-0.92696,5e-05,9.69515]
[1776396689235,39.76,74793.86,0.0,-0.92706,5e-05,9.68504]
[1776396703360,39.76,74791.76,0.0,-0.92718,5e-05,9.67067]
[1776396706354,39.76,74792.94,0.0,-0.92713,5e-05,9.67671]
[1776396711390,39.76,74791.84,0.0,-0.92718,5e-05,9.6707]
[1776396716443,39.76,74788.25,0.0,-0.92737,5e-05,9.65176]
[1776396721477,39.76,74784.71,0.0,-0.92754,5e-05,9.63325]
[1776396726512,39.75,74790.56,0.0,-0.92725,5e-05,9.66336]
[1776396731547,39.75,74789.48,0.0,-0.92731,5e-05,9.65738]
[1776396733577,39.75,74807.62,0.0,-0.92641,5e-05,9.75163]
[1776396734568,39.75,74807.62,0.0,-0.9264,5e-05,9.75181]
[1776396736582,39.75,74811.61,0.0,-0.9262,5e-05,9.77292]
[1776396741617,39.76,74816.27,0.0,-0.92596,5e-05,9.79799]
[1776396746652,39.76,74819.43,0.0,-0.92579,5e-05,9.81512]
[1776396751688,39.76,74815.42,0.0,-0.92601,5e-05,9.79145]
[1776396758748,39.76,74815.21,0.0,-0.92601,5e-05,9.79152]
[1776396763790,39.76,74818.69,0.0,-0.92583,5e-05,9.81056]
[1776396768807,39.76,74819.67,0.0,-0.92577,5e-05,9.81648]
[1776396773860,39.77,74820.14,0.0,-0.92574,5e-05,9.81973]
[1776396779895,39.77,74820.91,0.0,-0.92569,5e-05,9.82467]
[1776396785937,39.77,74822.59,0.0,-0.9256,5e-05,9.83436]
[1776396790976,39.77,74822.95,0.0,-0.92557,5e-05,9.83696]
[1776396796011,39.77,74825.36,0.0,-0.92544,5e-05,9.85026]
[1776396798026,39.77,74830.82,0.0,-0.92516,5e-05,9.87913]
[1776396803059,39.77,74830.3,0.0,-0.92519,5e-05,9.87682]
[1776396809102,39.77,74830.08,0.0,-0.92519,5e-05,9.87618]
[1776396814141,39.77,74831.61,0.0,-0.92513,5e-05,9.88128]
[1776396820180,39.77,74831.83,0.0,-0.92512,5e-05,9.8829]
[1776396824213,39.77,74837.07,0.0,-0.92486,5e-05,9.90965]
[1776396827229,39.77,74841.52,0.0,-0.92463,5e-05,9.93283]
[1776396832265,39.77,74837.82,0.0,-0.92482,5e-05,9.91338]
[1776396834281,39.77,74831.2,0.0,-0.92516,5e-05,9.87868]
[1776396837302,39.77,74825.86,0.0,-0.92543,5e-05,9.85092]
[1776396839314,39.77,74816.52,0.0,-0.9259,5e-05,9.80225]
[1776396840320,39.77,74812.06,0.0,-0.92612,5e-05,9.77876]
[1776396846363,39.77,74814.57,0.0,-0.92601,5e-05,9.79098]
[1776396851398,39.77,74817.32,0.0,-0.92587,5e-05,9.80548]
[1776396856438,39.77,74824.44,0.0,-0.9255,5e-05,9.84357]
[1776396861467,39.78,74821.47,0.0,-0.92564,5e-05,9.82865]
[1776396866502,39.78,74820.67,0.0,-0.92567,5e-05,9.82521]
[1776396873550,39.78,74821.06,0.0,-0.92567,5e-05,9.82489]
[1776396878586,39.78,74822.31,0.0,-0.9256,5e-05,9.83212]
[1776396883621,39.78,74822.45,0.0,-0.92558,5e-05,9.83352]
[1776396888659,39.78,74824.71,0.0,-0.92546,5e-05,9.84601]
[1776396892686,39.78,74828.2,0.0,-0.92528,5e-05,9.86468]
[1776396898727,39.78,74826.58,0.0,-0.92536,5e-05,9.8567]
[1776396904773,39.78,74823.55,0.0,-0.92551,5e-05,9.84099]
[1776396912825,39.78,74818.33,0.0,-0.92579,5e-05,9.81241]
[1776396916853,39.78,74823.46,0.0,-0.92553,5e-05,9.83939]
[1776396921887,39.78,74822.75,0.0,-0.92558,5e-05,9.83422]
[1776396926922,39.78,74821.65,0.0,-0.92565,5e-05,9.82703]
[1776396931958,39.77,74821.01,0.0,-0.92572,5e-05,9.81891]
[1776396943061,39.77,74819.07,0.0,-0.92584,5e-05,9.80581]
[1776396944047,39.77,74812.93,0.0,-0.92616,5e-05,9.77345]
[1776396945062,39.77,74806.97,0.0,-0.92646,5e-05,9.74213]
[1776396946056,39.77,74806.96,0.0,-0.92646,5e-05,9.7419]
[1776396951093,39.77,74809.22,0.0,-0.92636,5e-05,9.75277]
[1776396956128,39.76,74809.88,0.0,-0.92633,5e-05,9.75525]
[1776396961164,39.76,74809.21,0.0,-0.92638,5e-05,9.75074]
[1776396966203,39.76,74806.39,0.0,-0.92653,5e-05,9.73507]
[1776396972240,39.76,74806.34,0.0,-0.92654,5e-05,9.73374]
[1776396977275,39.76,74808.25,0.0,-0.92645,5e-05,9.74278]
[1776396982311,39.75,74808.55,0.0,-0.92645,5e-05,9.74338]
[1776396985349,39.75,74830.0,0.0,-0.92537,5e-05,9.85536]
[1776396987345,39.75,74842.4,0.0,-0.92473,5e-05,9.92066]
[1776396988353,39.75,74843.59,0.0,-0.92467,5e-05,9.92684]
[1776396993388,39.75,74844.09,0.0,-0.92468,5e-05,9.92568]
[1776396998422,39.75,74844.38,0.0,-0.92466,5e-05,9.92691]
[1776397000436,39.75,74838.72,0.0,-0.92495,5e-05,9.89707]
[1776397005481,39.75,74829.01,0.0,-0.92545,5e-05,9.84617]
[1776397007485,39.75,74826.51,0.0,-0.92557,5e-05,9.83321]
[1776397010507,39.75,74820.56,0.0,-0.92588,5e-05,9.80136]
[1776397013531,39.75,74839.53,0.0,-0.92492,5e-05,9.90033]
[1776397014538,39.75,74843.23,0.0,-0.92473,5e-05,9.91983]
[1776397019573,39.75,74843.58,0.0,-0.92471,5e-05,9.92167]
[1776397021587,39.75,74838.48,0.0,-0.92497,5e-05,9.89487]
[1776397027637,39.75,74836.72,0.0,-0.92506,5e-05,9.88591]
[1776397029647,39.75,74843.36,0.0,-0.92472,5e-05,9.92094]
[1776397030656,39.75,74844.71,0.0,-0.92465,5e-05,9.92806]
[1776397032670,39.75,74850.76,0.0,-0.92434,5e-05,9.95996]
[1776397033675,39.75,74857.67,0.0,-0.92399,5e-05,9.99642]
[1776397034683,39.75,74859.97,0.0,-0.92387,5e-05,10.00848]
[1776397039717,39.75,74860.35,0.0,-0.92386,5e-05,10.00987]
[1776397043745,39.75,74858.74,0.0,-0.92394,5e-05,10.00092]
[1776397048780,39.75,74857.29,0.0,-0.92402,5e-05,9.99285]
[1776397051802,39.75,74848.25,0.0,-0.92451,5e-05,9.94154]
[1776397053816,39.75,74845.22,0.0,-0.92467,5e-05,9.92557]
[1776397058850,39.75,74839.17,0.0,-0.92498,5e-05,9.89376]
[1776397059857,39.75,74854.2,0.0,-0.92421,5e-05,9.97299]
[1776397060864,39.75,74857.96,0.0,-0.92401,5e-05,9.99275]
[1776397065908,39.75,74858.86,0.0,-0.92397,5e-05,9.99688]
[1776397070934,39.75,74858.36,0.0,-0.92401,5e-05,9.99366]
[1776397075980,39.74,74861.17,0.0,-0.92387,5e-05,10.00808]
[1776397081006,39.74,74857.77,0.0,-0.92404,5e-05,9.98975]
[1776397084027,39.74,74853.79,0.0,-0.92425,5e-05,9.96861]
[1776397090070,39.74,74852.49,0.0,-0.92432,5e-05,9.96172]
[1776397093092,39.74,74846.44,0.0,-0.92463,5e-05,9.92985]
[1776397094097,39.74,74843.03,0.0,-0.9248,5e-05,9.91195]
[1776397099132,39.74,74841.59,0.0,-0.92487,5e-05,9.90475]
[1776397105174,39.75,74839.32,0.0,-0.92498,5e-05,9.89327]
[1776397110209,39.75,74838.06,0.0,-0.92504,5e-05,9.88708]
[1776397115243,39.75,74838.1,0.0,-0.92506,5e-05,9.88437]
[1776397122293,39.75,74837.44,0.0,-0.92508,5e-05,9.88157]
[1776397130348,39.75,74834.45,0.0,-0.92523,5e-05,9.86665]
[1776397136405,39.75,74832.15,0.0,-0.92534,5e-05,9.85519]
[1776397141425,39.75,74828.5,0.0,-0.92552,5e-05,9.83661]
[1776397144448,39.75,74821.39,0.0,-0.92587,5e-05,9.79977]
[1776397145454,39.75,74819.69,0.0,-0.92596,5e-05,9.79106]
[1776397150489,39.76,74821.08,0.0,-0.92588,5e-05,9.79933]
[1776397156545,39.76,74823.36,0.0,-0.92575,5e-05,9.8124]
[1776397161565,39.76,74822.47,0.0,-0.92579,5e-05,9.80867]
[1776397166615,39.76,74821.89,0.0,-0.92581,5e-05,9.80671]
[1776397171636,39.76,74823.1,0.0,-0.92576,5e-05,9.81073]
[1776397176685,39.77,74822.75,0.0,-0.92577,5e-05,9.80994]
[1776397181706,39.77,74823.18,0.0,-0.92573,5e-05,9.81326]
[1776397186759,39.77,74825.04,0.0,-0.92563,5e-05,9.82425]
[1776397196828,39.77,74824.39,0.0,-0.92564,5e-05,9.82289]
[1776397199832,39.77,74831.36,0.0,-0.92528,5e-05,9.85996]
[1776397204869,39.78,74830.0,0.0,-0.92534,5e-05,9.85354]
[1776397209904,39.78,74829.62,0.0,-0.92535,5e-05,9.85235]
[1776397214940,39.78,74826.93,0.0,-0.92548,5e-05,9.83916]
[1776397219978,39.78,74826.93,0.0,-0.92547,5e-05,9.84009]
[1776397225013,39.78,74828.44,0.0,-0.92539,5e-05,9.8489]
[1776397230044,39.78,74826.8,0.0,-0.92546,5e-05,9.84122]
[1776397235079,39.79,74824.02,0.0,-0.92561,5e-05,9.82425]
[1776397237111,39.79,74817.51,0.0,-0.92594,5e-05,9.79065]
[1776397239116,39.79,74796.18,0.0,-0.927,5e-05,9.67997]
[1776397240115,39.79,74784.85,0.0,-0.92757,5e-05,9.62116]
[1776397241129,39.79,74783.4,0.0,-0.92764,5e-05,9.61369]
[1776397245151,39.79,74774.95,0.0,-0.92807,5e-05,9.56876]
[1776397246159,39.79,74772.23,0.0,-0.9282,5e-05,9.5549]
[1776397250186,39.79,74759.57,0.0,-0.92882,5e-05,9.49007]
[1776397251193,39.79,74756.58,0.0,-0.92897,5e-05,9.47456]
[1776397256229,39.79,74758.3,0.0,-0.92889,5e-05,9.48282]
[1776397261264,39.78,74752.74,0.0,-0.92917,5e-05,9.45371]
[1776397266300,39.78,74753.94,0.0,-0.92911,5e-05,9.45953]
[1776397271333,39.78,74753.82,0.0,-0.92912,5e-05,9.4586]
[1776397274354,39.78,74742.18,0.0,-0.92969,5e-05,9.39876]
[1776397275362,39.78,74737.49,0.0,-0.92992,5e-05,9.37482]
[1776397277398,39.78,74724.26,0.0,-0.93055,5e-05,9.3075]
[1776397278382,39.78,74724.26,0.0,-0.93055,5e-05,9.30765]
[1776397283418,39.78,74721.51,0.0,-0.93068,5e-05,9.29444]
[1776397287468,39.79,74710.41,0.0,-0.9312,5e-05,9.23873]
[1776397289460,39.79,74708.14,0.0,-0.93131,5e-05,9.22764]
[1776397294495,39.79,74710.64,0.0,-0.9312,5e-05,9.23829]
[1776397299530,39.79,74714.9,0.0,-0.93098,5e-05,9.26111]
[1776397304565,39.79,74716.51,0.0,-0.93089,5e-05,9.27046]
[1776397307610,39.8,74710.22,0.0,-0.93119,5e-05,9.23931]
[1776397312621,39.8,74707.89,0.0,-0.93128,5e-05,9.22895]
[1776397317680,39.8,74704.72,0.0,-0.93142,5e-05,9.21444]
[1776397322702,39.8,74705.39,0.0,-0.93137,5e-05,9.21941]
[1776397324720,39.8,74710.38,0.0,-0.93113,5e-05,9.24526]
[1776397327751,39.81,74716.12,0.0,-0.93085,5e-05,9.27518]
[1776397329753,39.81,74716.97,0.0,-0.9308,5e-05,9.27998]
[1776397334787,39.81,74715.61,0.0,-0.93086,5e-05,9.27408]
[1776397339823,39.81,74717.41,0.0,-0.93076,5e-05,9.2842]
[1776397342847,39.81,74721.72,0.0,-0.93055,5e-05,9.3066]
[1776397347897,39.81,74722.37,0.0,-0.93051,5e-05,9.31067]
[1776397351911,39.81,74727.22,0.0,-0.9303,5e-05,9.33234]
[1776397356944,39.82,74727.04,0.0,-0.9303,5e-05,9.3319]
[1776397361979,39.82,74727.25,0.0,-0.93029,5e-05,9.33338]
[1776397367014,39.82,74728.39,0.0,-0.93023,5e-05,9.3396]
[1776397372048,39.82,74728.44,0.0,-0.93022,5e-05,9.34026]
[1776397377083,39.82,74729.01,0.0,-0.93019,5e-05,9.34358]
[1776397382119,39.82,74730.4,0.0,-0.93012,5e-05,9.35107]
[1776397387154,39.82,74730.42,0.0,-0.93012,5e-05,9.3515]
[1776397392189,39.82,74730.69,0.0,-0.9301,5e-05,9.35318]
[1776397397224,39.82,74730.77,0.0,-0.93009,5e-05,9.35385]
[1776397402260,39.82,74730.78,0.0,-0.93009,5e-05,9.35415]
[1776397405285,39.82,74740.53,0.0,-0.92961,5e-05,9.40452]
[1776397406292,39.82,74742.97,0.0,-0.92949,5e-05,9.41741]
[1776397411326,39.83,74745.84,0.0,-0.92935,5e-05,9.4308]
[1776397414347,39.83,74751.6,0.0,-0.92906,5e-05,9.4615]
[1776397418396,39.83,74745.96,0.0,-0.92932,5e-05,9.43403]
[1776397423410,39.84,74746.11,0.0,-0.92929,5e-05,9.43676]
[1776397428470,39.84,74745.72,0.0,-0.92929,5e-05,9.43675]
[1776397433480,39.84,74747.76,0.0,-0.92918,5e-05,9.44916]
[1776397437509,39.85,74759.86,0.0,-0.92857,5e-05,9.51276]
[1776397438541,39.85,74764.04,0.0,-0.92836,5e-05,9.53491]
[1776397443551,39.85,74760.2,0.0,-0.92852,5e-05,9.51757]
[1776397448611,39.85,74768.24,0.0,-0.92811,5e-05,9.56036]
[1776397450601,39.86,74768.24,0.0,-0.92811,5e-05,9.5608]
[1776397455636,39.86,74770.82,0.0,-0.92797,5e-05,9.57516]
[1776397461678,39.86,74769.14,0.0,-0.92804,5e-05,9.56769]
[1776397466714,39.86,74779.26,0.0,-0.92753,5e-05,9.62084]
[1776397467721,39.86,74802.76,0.0,-0.92636,5e-05,9.74288]
[1776397468755,39.86,74813.98,0.0,-0.92579,5e-05,9.80167]
[1776397469737,39.86,74813.98,0.0,-0.92579,5e-05,9.80189]
[1776397474772,39.86,74817.77,0.0,-0.92561,5e-05,9.81932]
[1776397479807,39.87,74819.75,0.0,-0.9255,5e-05,9.83069]
[1776397484840,39.87,74820.22,0.0,-0.92547,5e-05,9.83422]
[1776397489875,39.87,74820.78,0.0,-0.92543,5e-05,9.83833]
[1776397494915,39.87,74823.9,0.0,-0.92526,5e-05,9.85579]
[1776397495919,39.87,74831.46,0.0,-0.92487,5e-05,9.89562]
[1776397496927,39.87,74834.13,0.0,-0.92473,5e-05,9.90979]
[1776397498967,39.87,74815.14,0.0,-0.9257,5e-05,9.81061]
[1776397499949,39.87,74815.14,0.0,-0.92569,5e-05,9.81079]
[1776397500954,39.87,74811.56,0.0,-0.92587,5e-05,9.79239]
[1776397505991,39.88,74808.32,0.0,-0.92602,5e-05,9.77686]
[1776397507010,39.88,74808.51,0.0,-0.92601,5e-05,9.77816]
[1776397513040,39.88,74808.76,0.0,-0.92598,5e-05,9.78122]
[1776397518075,39.88,74807.61,0.0,-0.92602,5e-05,9.77697]
[1776397523110,39.89,74805.52,0.0,-0.92611,5e-05,9.76755]
[1776397528145,39.89,74804.5,0.0,-0.92615,5e-05,9.76374]
[1776397532173,39.89,74810.95,0.0,-0.92583,5e-05,9.79516]
[1776397537207,39.89,74805.4,0.0,-0.9261,5e-05,9.76745]
[1776397542243,39.9,74803.27,0.0,-0.92619,5e-05,9.75773]
[1776397549318,39.9,74805.12,0.0,-0.92608,5e-05,9.76916]
[1776397555333,39.9,74806.23,0.0,-0.92601,5e-05,9.77636]
[1776397560369,39.91,74804.95,0.0,-0.92607,5e-05,9.77082]
[1776397566412,39.91,74803.79,0.0,-0.92611,5e-05,9.76605]
[1776397571446,39.91,74803.76,0.0,-0.9261,5e-05,9.76691]
[1776397579530,39.91,74807.65,0.0,-0.92589,5e-05,9.78863]
[1776397584539,39.91,74807.63,0.0,-0.92589,5e-05,9.7894]
[1776397589602,39.92,74809.16,0.0,-0.9258,5e-05,9.79822]
[1776397593603,39.92,74821.33,0.0,-0.9252,5e-05,9.85906]
[1776397594609,39.92,74826.06,0.0,-0.92496,5e-05,9.8839]
[1776397596623,39.92,74832.17,0.0,-0.92465,5e-05,9.91601]
[1776397601659,39.92,74832.02,0.0,-0.92466,5e-05,9.91526]
[1776397606693,39.92,74832.64,0.0,-0.92462,5e-05,9.91861]
[1776397611729,39.92,74836.63,0.0,-0.92442,5e-05,9.93957]
[1776397616764,39.92,74835.48,0.0,-0.92448,5e-05,9.93358]
[1776397621804,39.92,74834.8,0.0,-0.92451,5e-05,9.93013]
[1776397626836,39.92,74834.78,0.0,-0.92451,5e-05,9.9302]
[1776397636904,39.92,74834.28,0.0,-0.92453,5e-05,9.928]
[1776397638918,39.92,74827.08,0.0,-0.9249,5e-05,9.89037]
[1776397647981,39.92,74827.71,0.0,-0.92486,5e-05,9.89464]
[1776397658054,39.92,74829.16,0.0,-0.92479,5e-05,9.89992]
[1776397663089,39.92,74828.57,0.0,-0.92482,5e-05,9.89736]
[1776397670168,39.93,74818.43,0.0,-0.92533,5e-05,9.84507]
[1776397673159,39.93,74813.11,0.0,-0.92559,5e-05,9.81773]
[1776397676181,39.93,74807.18,0.0,-0.92588,5e-05,9.78743]
[1776397681214,39.93,74804.27,0.0,-0.92602,5e-05,9.77344]
[1776397685243,39.93,74797.36,0.0,-0.92636,5e-05,9.7381]
[1776397687257,39.93,74782.45,0.0,-0.9271,5e-05,9.66061]
[1776397688264,39.93,74778.54,0.0,-0.9273,5e-05,9.64041]
[1776397692321,39.93,74781.75,0.0,-0.92714,5e-05,9.65724]
[1776397694306,39.93,74774.27,0.0,-0.92751,5e-05,9.61868]
[1776397695313,39.93,74769.9,0.0,-0.92772,5e-05,9.59623]
[1776397697328,39.93,74767.91,0.0,-0.92782,5e-05,9.58623]
[1776397702362,39.93,74764.11,0.0,-0.928,5e-05,9.56755]
[1776397710451,39.94,74761.7,0.0,-0.9281,5e-05,9.55641]
[1776397716460,39.94,74759.33,0.0,-0.92823,5e-05,9.54189]
[1776397721496,39.94,74757.1,0.0,-0.92833,5e-05,9.53137]
[1776397726530,39.94,74762.18,0.0,-0.92808,5e-05,9.55833]
[1776397731567,39.94,74758.09,0.0,-0.92827,5e-05,9.53807]
[1776397736602,39.94,74757.88,0.0,-0.92827,5e-05,9.53787]
[1776397743652,39.95,74757.67,0.0,-0.92827,5e-05,9.53803]
[1776397750734,39.95,74757.32,0.0,-0.92827,5e-05,9.53739]
[1776397756742,39.95,74756.13,0.0,-0.92832,5e-05,9.53222]
[1776397760790,39.95,74766.49,0.0,-0.92781,5e-05,9.58608]
[1776397761796,39.95,74765.29,0.0,-0.92787,5e-05,9.57997]
[1776397766832,39.95,74766.45,0.0,-0.92781,5e-05,9.58633]
[1776397771866,39.95,74769.13,0.0,-0.92769,5e-05,9.59718]
[1776397776901,39.95,74773.41,0.0,-0.92748,5e-05,9.61961]
[1776397782943,39.96,74776.88,0.0,-0.9273,5e-05,9.63847]
[1776397787978,39.96,74771.39,0.0,-0.92757,5e-05,9.61032]
[1776397788984,39.96,74769.01,0.0,-0.92768,5e-05,9.59813]
[1776397793018,39.96,74778.71,0.0,-0.9272,5e-05,9.64854]
[1776397795032,39.96,74779.67,0.0,-0.92715,5e-05,9.65355]
[1776397800065,39.96,74774.87,0.0,-0.92739,5e-05,9.62891]
[1776397803088,39.96,74767.62,0.0,-0.92774,5e-05,9.59179]
[1776397804095,39.96,74762.38,0.0,-0.928,5e-05,9.56494]
[1776397806108,39.96,74757.06,0.0,-0.92826,5e-05,9.53797]
[1776397811159,39.96,74755.75,0.0,-0.92832,5e-05,9.5314]
[1776397821229,39.96,74755.2,0.0,-0.92833,5e-05,9.53062]
[1776397830278,39.97,74755.95,0.0,-0.92827,5e-05,9.53617]
[1776397836321,39.97,74756.48,0.0,-0.92826,5e-05,9.53661]
[1776397841369,39.97,74757.51,0.0,-0.9282,5e-05,9.54277]
[1776397850419,39.97,74757.4,0.0,-0.92819,5e-05,9.54366]
[1776397860490,39.98,74757.46,0.0,-0.92817,5e-05,9.5457]
[1776397865525,39.98,74762.05,0.0,-0.92794,5e-05,9.57011]
[1776397870565,39.98,74761.57,0.0,-0.92795,5e-05,9.56858]
[1776397877611,39.98,74761.41,0.0,-0.92795,5e-05,9.5689]
[1776397888687,39.99,74760.74,0.0,-0.92796,5e-05,9.56739]
[1776397895735,39.99,74758.88,0.0,-0.92807,5e-05,9.55573]
[1776397901791,39.99,74758.97,0.0,-0.92805,5e-05,9.5572]
[1776397906822,39.99,74758.97,0.0,-0.92804,5e-05,9.55799]
[1776397911857,39.99,74758.88,0.0,-0.92804,5e-05,9.55827]
[1776397917899,39.99,74758.37,0.0,-0.92806,5e-05,9.55649]
[1776397927971,40.0,74758.75,0.0,-0.92803,5e-05,9.5598]
[1776397933006,40.0,74760.56,0.0,-0.92793,5e-05,9.5698]
[1776397938041,40.0,74760.85,0.0,-0.92791,5e-05,9.57202]
[1776397943076,40.0,74760.38,0.0,-0.92792,5e-05,9.57038]
[1776397948111,40.0,74759.4,0.0,-0.92796,5e-05,9.56617]
[1776397953147,40.0,74759.26,0.0,-0.92798,5e-05,9.56299]
[1776397958182,40.01,74759.3,0.0,-0.92797,5e-05,9.5641]
[1776397960195,40.01,74750.69,0.0,-0.92839,5e-05,9.52029]
[1776397961202,40.01,74749.8,0.0,-0.92843,5e-05,9.51598]
[1776397966237,40.01,74749.68,0.0,-0.92843,5e-05,9.51669]
[1776397970265,40.01,74738.89,0.0,-0.92894,5e-05,9.46258]
[1776397971272,40.01,74735.46,0.0,-0.92911,5e-05,9.44499]
[1776397974293,40.01,74730.47,0.0,-0.92935,5e-05,9.41945]
[1776397979328,40.01,74725.88,0.0,-0.92958,5e-05,9.39609]
[1776397984362,40.01,74724.78,0.0,-0.92963,5e-05,9.3906]
[1776397989398,40.01,74724.86,0.0,-0.92962,5e-05,9.39103]
[1776397995440,40.01,74724.08,0.0,-0.92966,5e-05,9.38706]
[1776398002497,40.01,74723.33,0.0,-0.9297,5e-05,9.38323]
[1776398007527,40.01,74719.65,0.0,-0.92988,5e-05,9.36453]
[1776398010545,40.01,74714.89,0.0,-0.9301,5e-05,9.34048]
[1776398012567,40.01,74709.07,0.0,-0.9304,5e-05,9.30787]
[1776398022637,40.02,74709.03,0.0,-0.93039,5e-05,9.30911]
[1776398027670,40.02,74702.37,0.0,-0.9307,5e-05,9.27618]
[1776398029683,40.02,74697.81,0.0,-0.93092,5e-05,9.25356]
[1776398034719,40.02,74692.4,0.0,-0.93116,5e-05,9.22746]
[1776398039754,40.02,74691.19,0.0,-0.93121,5e-05,9.22283]
[1776398044789,40.02,74693.04,0.0,-0.93111,5e-05,9.23304]
[1776398049824,40.03,74694.91,0.0,-0.93101,5e-05,9.24363]
[1776398054859,40.03,74695.54,0.0,-0.93097,5e-05,9.24768]
[1776398059893,40.03,74691.54,0.0,-0.93115,5e-05,9.22841]
[1776398064939,40.03,74689.88,0.0,-0.93122,5e-05,9.22099]
[1776398072998,40.04,74688.55,0.0,-0.93129,5e-05,9.21248]
[1776398078032,40.04,74687.5,0.0,-0.93134,5e-05,9.2081]
[1776398080046,40.04,74678.54,0.0,-0.93176,5e-05,9.16344]
[1776398081054,40.04,74668.31,0.0,-0.93224,5e-05,9.11242]
[1776398082060,40.04,74668.58,0.0,-0.93222,5e-05,9.11409]
[1776398088101,40.04,74670.19,0.0,-0.93214,5e-05,9.12254]
[1776398093141,40.04,74672.57,0.0,-0.93203,5e-05,9.13449]
[1776398100186,40.04,74673.26,0.0,-0.932,5e-05,9.13743]
[1776398105221,40.04,74674.62,0.0,-0.93193,5e-05,9.14502]
[1776398111263,40.04,74674.89,0.0,-0.93192,5e-05,9.14595]
[1776398116300,40.04,74675.92,0.0,-0.93188,5e-05,9.15076]
[1776398121335,40.04,74678.36,0.0,-0.93176,5e-05,9.16301]
[1776398126370,40.04,74678.67,0.0,-0.93173,5e-05,9.16604]
[1776398130401,40.04,74673.49,0.0,-0.93196,5e-05,9.14124]
[1776398133422,40.04,74672.64,0.0,-0.93202,5e-05,9.13399]
[1776398138454,40.04,74670.63,0.0,-0.93212,5e-05,9.12386]
[1776398144496,40.04,74666.67,0.0,-0.9323,5e-05,9.10447]
[1776398150539,40.05,74663.62,0.0,-0.93242,5e-05,9.09148]
[1776398155574,40.05,74662.81,0.0,-0.93244,5e-05,9.08925]
[1776398160609,40.06,74661.35,0.0,-0.93249,5e-05,9.08372]
[1776398164638,40.06,74666.86,0.0,-0.93222,5e-05,9.11255]
[1776398169672,40.06,74664.58,0.0,-0.93232,5e-05,9.10229]
[1776398174714,40.06,74654.54,0.0,-0.93278,5e-05,9.05266]
[1776398175722,40.06,74646.24,0.0,-0.93317,5e-05,9.01137]
[1776398176730,40.06,74646.86,0.0,-0.93315,5e-05,9.01409]
[1776398178742,40.06,74651.08,0.0,-0.93295,5e-05,9.03522]
[1776398184783,40.06,74652.7,0.0,-0.93287,5e-05,9.04352]
[1776398189818,40.06,74649.03,0.0,-0.93304,5e-05,9.02541]
[1776398194853,40.06,74644.61,0.0,-0.93327,5e-05,9.00036]
[1776398199887,40.06,74642.62,0.0,-0.93335,5e-05,8.99079]
[1776398204923,40.06,74643.06,0.0,-0.93333,5e-05,8.99331]
[1776398209957,40.06,74642.07,0.0,-0.93337,5e-05,8.98883]
[1776398214993,40.07,74641.19,0.0,-0.93341,5e-05,8.98489]
[1776398220029,40.07,74640.02,0.0,-0.93346,5e-05,8.97956]
[1776398225063,40.07,74635.46,0.0,-0.93367,5e-05,8.9575]
[1776398230098,40.07,74636.03,0.0,-0.93363,5e-05,8.96106]
[1776398235132,40.07,74638.17,0.0,-0.93353,5e-05,8.97244]
[1776398240170,40.07,74643.05,0.0,-0.93329,5e-05,8.99731]
[1776398247233,40.07,74644.84,0.0,-0.9332,5e-05,9.00681]
[1776398254269,40.07,74643.91,0.0,-0.93326,5e-05,8.99938]
[1776398259303,40.07,74646.62,0.0,-0.93314,5e-05,9.01309]
[1776398261316,40.07,74652.63,0.0,-0.93286,5e-05,9.04298]
[1776398266352,40.08,74652.72,0.0,-0.93284,5e-05,9.04478]
[1776398271386,40.08,74653.75,0.0,-0.93277,5e-05,9.05165]
[1776398277444,40.08,74658.41,0.0,-0.93254,5e-05,9.07696]
[1776398282466,40.09,74661.51,0.0,-0.93237,5e-05,9.09416]
[1776398284479,40.09,74656.77,0.0,-0.9326,5e-05,9.07049]
[1776398289514,40.09,74657.68,0.0,-0.93255,5e-05,9.07507]
[1776398297587,40.09,74658.21,0.0,-0.93253,5e-05,9.0778]
[1776398304619,40.09,74659.71,0.0,-0.93246,5e-05,9.08535]
[1776398309654,40.09,74660.67,0.0,-0.93241,5e-05,9.09018]
[1776398314689,40.09,74662.69,0.0,-0.93234,5e-05,9.09703]
[1776398318717,40.09,74657.87,0.0,-0.93256,5e-05,9.07312]
[1776398321737,40.09,74652.45,0.0,-0.93281,5e-05,9.0463]
[1776398326773,40.09,74649.95,0.0,-0.93293,5e-05,9.03432]
[1776398327798,40.09,74655.46,0.0,-0.93267,5e-05,9.06186]
[1776398329795,40.09,74655.99,0.0,-0.93264,5e-05,9.06466]
[1776398334830,40.09,74652.97,0.0,-0.93278,5e-05,9.0499]
[1776398339865,40.09,74650.48,0.0,-0.93289,5e-05,9.03783]
[1776398342886,40.09,74642.27,0.0,-0.93327,5e-05,8.99724]
[1776398345908,40.09,74641.01,0.0,-0.93333,5e-05,8.99135]
[1776398350942,40.09,74637.77,0.0,-0.93347,5e-05,8.97605]
[1776398355976,40.1,74637.12,0.0,-0.93349,5e-05,8.97375]
[1776398361012,40.1,74637.95,0.0,-0.93344,5e-05,8.9789]
[1776398368077,40.1,74638.19,0.0,-0.93342,5e-05,8.98182]
[1776398374102,40.1,74637.41,0.0,-0.93346,5e-05,8.97605]
[1776398380146,40.11,74636.67,0.0,-0.93348,5e-05,8.97389]
[1776398386186,40.11,74637.01,0.0,-0.93345,5e-05,8.97717]
[1776398391222,40.11,74627.29,0.0,-0.93389,5e-05,8.93041]
[1776398392230,40.11,74624.7,0.0,-0.934,5e-05,8.91796]
[1776398397264,40.13,74627.96,0.0,-0.93377,5e-05,8.94231]
[1776398399278,40.13,74630.58,0.0,-0.93365,5e-05,8.95588]
[1776398404314,40.13,74630.16,0.0,-0.93365,5e-05,8.95529]
[1776398405321,40.13,74635.27,0.0,-0.93341,5e-05,8.98089]
[1776398406329,40.13,74638.29,0.0,-0.93327,5e-05,8.99611]
[1776398408362,40.14,74640.27,0.0,-0.93317,5e-05,9.00676]
[1776398414385,40.14,74640.21,0.0,-0.93314,5e-05,9.00987]
[1776398418433,40.14,74646.21,0.0,-0.93285,5e-05,9.04106]
[1776398420430,40.15,74649.66,0.0,-0.93268,5e-05,9.05919]
[1776398425463,40.15,74647.43,0.0,-0.93277,5e-05,9.04964]
[1776398430506,40.15,74646.29,0.0,-0.9328,5e-05,9.04587]
[1776398435539,40.16,74648.59,0.0,-0.9327,5e-05,9.05623]
[1776398440575,40.16,74653.81,0.0,-0.93243,5e-05,9.08431]
[1776398445612,40.17,74649.21,0.0,-0.93263,5e-05,9.06353]
[1776398450646,40.17,74646.32,0.0,-0.93276,5e-05,9.04978]
[1776398455682,40.17,74641.34,0.0,-0.93298,5e-05,9.02533]
[1776398460717,40.17,74640.89,0.0,-0.933,5e-05,9.02345]
[1776398465752,40.17,74641.12,0.0,-0.93299,5e-05,9.02491]
[1776398470787,40.17,74640.49,0.0,-0.93301,5e-05,9.02211]
[1776398476829,40.17,74638.44,0.0,-0.9331,5e-05,9.01241]
[1776398481867,40.17,74637.19,0.0,-0.93316,5e-05,9.00676]
[1776398484884,40.17,74630.08,0.0,-0.93348,5e-05,8.97196]
[1776398485892,40.17,74627.18,0.0,-0.93361,5e-05,8.95782]
[1776398492941,40.18,74627.49,0.0,-0.93361,5e-05,8.95764]
[1776398497986,40.18,74626.41,0.0,-0.93365,5e-05,8.95346]
[1776398503011,40.18,74624.99,0.0,-0.9337,5e-05,8.94764]
[1776398508046,40.18,74629.13,0.0,-0.9335,5e-05,8.96926]
[1776398511067,40.18,74635.07,0.0,-0.93321,5e-05,8.99966]
[1776398516102,40.19,74636.22,0.0,-0.93314,5e-05,9.00729]
[1776398521137,40.19,74638.18,0.0,-0.93303,5e-05,9.01964]
[1776398529205,40.2,74642.41,0.0,-0.93279,5e-05,9.04464]
[1776398532215,40.2,74646.34,0.0,-0.93259,5e-05,9.06556]
[1776398535241,40.21,74651.34,0.0,-0.93235,5e-05,9.09169]
[1776398538256,40.21,74660.01,0.0,-0.93193,5e-05,9.13599]
[1776398542287,40.21,74670.24,0.0,-0.93144,5e-05,9.18839]
[1776398547321,40.21,74670.12,0.0,-0.93143,5e-05,9.1891]
[1776398552356,40.21,74669.11,0.0,-0.93149,5e-05,9.18138]
[1776398557390,40.21,74668.68,0.0,-0.93152,5e-05,9.17887]
[1776398563433,40.21,74670.79,0.0,-0.93141,5e-05,9.19015]
[1776398569488,40.22,74672.76,0.0,-0.9313,5e-05,9.20147]
[1776398574510,40.22,74668.5,0.0,-0.93151,5e-05,9.18011]
[1776398579558,40.22,74659.54,0.0,-0.93193,5e-05,9.13504]
[1776398584582,40.22,74663.16,0.0,-0.93176,5e-05,9.15307]
[1776398586595,40.22,74662.46,0.0,-0.93179,5e-05,9.14946]
[1776398589628,40.22,74655.29,0.0,-0.93213,5e-05,9.11352]
[1776398592635,40.22,74651.61,0.0,-0.93231,5e-05,9.09513]
[1776398597671,40.22,74648.22,0.0,-0.93246,5e-05,9.07826]
[1776398601702,40.22,74645.14,0.0,-0.93261,5e-05,9.06307]
[1776398606733,40.22,74641.04,0.0,-0.93279,5e-05,9.04303]
[1776398609772,40.22,74638.32,0.0,-0.93292,5e-05,9.02988]
[1776398614790,40.22,74637.61,0.0,-0.93297,5e-05,9.02379]
[1776398619841,40.22,74636.52,0.0,-0.93301,5e-05,9.01918]
[1776398625867,40.22,74632.48,0.0,-0.93318,5e-05,9.00054]
[1776398627882,40.22,74618.29,0.0,-0.93384,5e-05,8.93068]
[1776398628889,40.22,74616.02,0.0,-0.93394,5e-05,8.91982]
[1776398630903,40.22,74612.11,0.0,-0.93412,5e-05,8.90036]
[1776398632918,40.22,74619.19,0.0,-0.93379,5e-05,8.93551]
[1776398633925,40.23,74624.19,0.0,-0.93356,5e-05,8.9605]
[1776398634934,40.23,74628.03,0.0,-0.93338,5e-05,8.97975]
[1776398636946,40.23,74631.27,0.0,-0.93322,5e-05,8.99626]
[1776398642988,40.23,74630.22,0.0,-0.93326,5e-05,8.99249]
[1776398643997,40.23,74639.5,0.0,-0.93282,5e-05,9.03871]
[1776398646030,40.23,74660.19,0.0,-0.93185,5e-05,9.1421]
[1776398647029,40.23,74667.94,0.0,-0.93149,5e-05,9.18085]
[1776398648037,40.23,74670.01,0.0,-0.93139,5e-05,9.19117]
[1776398653071,40.23,74671.66,0.0,-0.9313,5e-05,9.20096]
[1776398658108,40.24,74671.68,0.0,-0.93129,5e-05,9.20221]
[1776398662134,40.24,74666.58,0.0,-0.93153,5e-05,9.17648]
[1776398668179,40.23,74664.26,0.0,-0.93164,5e-05,9.16457]
[1776398673214,40.23,74668.86,0.0,-0.93145,5e-05,9.18396]
[1776398674221,40.23,74669.49,0.0,-0.93142,5e-05,9.18736]
[1776398679257,40.24,74667.94,0.0,-0.93148,5e-05,9.18057]
[1776398684291,40.24,74670.27,0.0,-0.93137,5e-05,9.19247]
[1776398689326,40.24,74674.28,0.0,-0.93117,5e-05,9.21387]
[1776398694361,40.24,74679.15,0.0,-0.93092,5e-05,9.23941]
[1776398700421,40.24,74680.12,0.0,-0.93087,5e-05,9.24553]
[1776398705438,40.25,74684.37,0.0,-0.93065,5e-05,9.26791]
[1776398710492,40.25,74684.72,0.0,-0.93063,5e-05,9.27071]
[1776398717522,40.25,74683.81,0.0,-0.93066,5e-05,9.26738]
[1776398722557,40.25,74683.93,0.0,-0.93064,5e-05,9.26889]
[1776398723564,40.25,74691.35,0.0,-0.93029,5e-05,9.30642]
[1776398724573,40.25,74692.89,0.0,-0.93021,5e-05,9.31431]
[1776398729606,40.25,74691.78,0.0,-0.93026,5e-05,9.30929]
[1776398740704,40.26,74689.08,0.0,-0.9304,5e-05,9.29379]
[1776398745720,40.26,74688.4,0.0,-0.93042,5e-05,9.29107]
[1776398750774,40.26,74687.67,0.0,-0.93045,5e-05,9.28813]
[1776398755789,40.26,74684.68,0.0,-0.93059,5e-05,9.27385]
[1776398759817,40.26,74681.18,0.0,-0.93075,5e-05,9.25702]
[1776398764853,40.26,74685.13,0.0,-0.93055,5e-05,9.27781]
[1776398769888,40.27,74686.07,0.0,-0.9305,5e-05,9.28335]
[1776398774925,40.27,74686.59,0.0,-0.93046,5e-05,9.28671]
[1776398779958,40.27,74688.37,0.0,-0.93037,5e-05,9.29631]
[1776398784994,40.27,74690.46,0.0,-0.93027,5e-05,9.30728]
[1776398790039,40.27,74697.2,0.0,-0.92994,5e-05,9.34162]
[1776398791061,40.27,74697.78,0.0,-0.92994,5e-05,9.34124]
[1776398796078,40.27,74686.42,0.0,-0.93048,5e-05,9.28401]
[1776398797087,40.27,74688.44,0.0,-0.93038,5e-05,9.29425]
[1776398802121,40.27,74688.12,0.0,-0.9304,5e-05,9.29288]
[1776398807155,40.27,74688.81,0.0,-0.93036,5e-05,9.29649]
[1776398812195,40.27,74689.43,0.0,-0.93033,5e-05,9.29971]
[1776398817226,40.27,74690.17,0.0,-0.9303,5e-05,9.30344]
[1776398822261,40.27,74693.03,0.0,-0.93016,5e-05,9.31781]
[1776398827296,40.27,74693.77,0.0,-0.93013,5e-05,9.32137]
[1776398832331,40.27,74692.74,0.0,-0.93018,5e-05,9.31605]
[1776398837366,40.27,74691.64,0.0,-0.93023,5e-05,9.31037]
[1776398846431,40.27,74687.69,0.0,-0.93042,5e-05,9.29021]
[1776398851489,40.27,74683.41,0.0,-0.93065,5e-05,9.26536]
[1776398860527,40.27,74683.0,0.0,-0.93067,5e-05,9.26341]
[1776398865562,40.27,74682.98,0.0,-0.93067,5e-05,9.26335]
[1776398871631,40.27,74682.67,0.0,-0.93068,5e-05,9.26178]
[1776398881701,40.27,74682.7,0.0,-0.93068,5e-05,9.26184]
[1776398887723,40.27,74682.73,0.0,-0.93068,5e-05,9.26191]
[1776398889732,40.27,74668.15,0.0,-0.93137,5e-05,9.18874]
[1776398890740,40.27,74665.09,0.0,-0.93152,5e-05,9.17354]
[1776398897791,40.27,74668.13,0.0,-0.93137,5e-05,9.1885]
[1776398902824,40.27,74670.35,0.0,-0.93127,5e-05,9.19984]
[1776398905846,40.27,74679.51,0.0,-0.93083,5e-05,9.24613]
[1776398906852,40.27,74681.52,0.0,-0.93073,5e-05,9.2563]
[1776398911912,40.27,74681.58,0.0,-0.93075,5e-05,9.25367]
[1776398917927,40.27,74681.47,0.0,-0.93075,5e-05,9.25362]
[1776398922962,40.27,74681.18,0.0,-0.93076,5e-05,9.25265]
[1776398927998,40.27,74681.95,0.0,-0.93072,5e-05,9.25702]
[1776398941086,40.28,74681.93,0.0,-0.9307,5e-05,9.25827]
[1776398950152,40.28,74681.98,0.0,-0.93069,5e-05,9.2595]
[1776398955188,40.28,74682.23,0.0,-0.93068,5e-05,9.26132]
[1776398961229,40.28,74682.01,0.0,-0.93068,5e-05,9.26091]
[1776398971297,40.28,74682.21,0.0,-0.93068,5e-05,9.25977]
[1776398976336,40.28,74682.48,0.0,-0.93066,5e-05,9.26172]
[1776398981370,40.29,74682.46,0.0,-0.93066,5e-05,9.26223]
[1776398987411,40.29,74683.61,0.0,-0.9306,5e-05,9.26871]
[1776398990432,40.29,74688.64,0.0,-0.93035,5e-05,9.29434]
[1776398992472,40.29,74689.9,0.0,-0.93029,5e-05,9.30081]
[1776398997484,40.29,74689.75,0.0,-0.93029,5e-05,9.30037]
[1776399002542,40.29,74686.97,0.0,-0.93042,5e-05,9.28672]
[1776399008559,40.29,74687.0,0.0,-0.93042,5e-05,9.28736]
[1776399012613,40.29,74692.08,0.0,-0.93017,5e-05,9.31325]
[1776399014601,40.29,74692.88,0.0,-0.93013,5e-05,9.31739]
[1776399020643,40.29,74690.93,0.0,-0.93022,5e-05,9.30778]
[1776399025678,40.29,74689.82,0.0,-0.93028,5e-05,9.30242]
[1776399026684,40.29,74679.52,0.0,-0.93077,5e-05,9.25069]
[1776399027694,40.29,74678.12,0.0,-0.93083,5e-05,9.24379]
[1776399032752,40.29,74677.04,0.0,-0.9309,5e-05,9.23579]
[1776399041790,40.3,74673.89,0.0,-0.93103,5e-05,9.2213]
[1776399046828,40.3,74675.62,0.0,-0.93095,5e-05,9.23051]
[1776399052893,40.3,74677.2,0.0,-0.93086,5e-05,9.2395]
[1776399057907,40.3,74678.57,0.0,-0.93079,5e-05,9.24725]
[1776399062965,40.3,74679.09,0.0,-0.93076,5e-05,9.25068]
[1776399065966,40.3,74687.75,0.0,-0.93034,5e-05,9.29451]
[1776399066971,40.3,74703.37,0.0,-0.92959,5e-05,9.37351]
[1776399067977,40.3,74705.4,0.0,-0.92949,5e-05,9.38375]
[1776399073034,40.3,74706.35,0.0,-0.92945,5e-05,9.38839]
[1776399079057,40.3,74704.71,0.0,-0.92953,5e-05,9.37985]
[1776399085102,40.3,74702.69,0.0,-0.92963,5e-05,9.36935]
[1776399093175,40.3,74700.9,0.0,-0.92974,5e-05,9.35653]
[1776399100205,40.3,74698.94,0.0,-0.92984,5e-05,9.34629]
[1776399107254,40.3,74701.47,0.0,-0.92972,5e-05,9.35879]
[1776399110275,40.3,74696.35,0.0,-0.92997,5e-05,9.3329]
[1776399112289,40.3,74687.27,0.0,-0.9304,5e-05,9.28724]
[1776399114303,40.3,74682.74,0.0,-0.93061,5e-05,9.26465]
[1776399119339,40.3,74682.75,0.0,-0.93061,5e-05,9.26485]
[1776399124374,40.3,74679.48,0.0,-0.93077,5e-05,9.24854]
[1776399130415,40.3,74678.3,0.0,-0.93084,5e-05,9.24114]
[1776399133456,40.3,74683.73,0.0,-0.93059,5e-05,9.26767]
[1776399136456,40.29,74683.2,0.0,-0.93062,5e-05,9.2642]
[1776399141493,40.29,74679.13,0.0,-0.93083,5e-05,9.24247]
[1776399146541,40.29,74679.21,0.0,-0.93083,5e-05,9.24168]
[1776399148551,40.29,74685.16,0.0,-0.93055,5e-05,9.27107]
[1776399153599,40.29,74685.05,0.0,-0.93058,5e-05,9.26693]
[1776399158621,40.29,74684.2,0.0,-0.93062,5e-05,9.26318]
[1776399163669,40.29,74683.57,0.0,-0.93064,5e-05,9.26057]
[1776399168691,40.29,74683.57,0.0,-0.93064,5e-05,9.26112]
[1776399173739,40.29,74678.85,0.0,-0.93087,5e-05,9.23685]
[1776399178762,40.29,74678.15,0.0,-0.93091,5e-05,9.23221]
[1776399183888,40.29,74679.54,0.0,-0.93086,5e-05,9.23812]
[1776399189841,40.28,74679.35,0.0,-0.93088,5e-05,9.23589]
[1776399194874,40.28,74681.98,0.0,-0.93077,5e-05,9.24797]
[1776399195880,40.28,74687.61,0.0,-0.9305,5e-05,9.27604]
[1776399196889,40.28,74690.0,0.0,-0.93039,5e-05,9.28779]
[1776399201921,40.28,74691.25,0.0,-0.93033,5e-05,9.29411]
[1776399206961,40.28,74690.01,0.0,-0.93038,5e-05,9.28829]
[1776399211991,40.28,74688.95,0.0,-0.93045,5e-05,9.28]
[1776399217027,40.28,74686.3,0.0,-0.93057,5e-05,9.26711]
[1776399224171,40.28,74685.47,0.0,-0.93061,5e-05,9.26358]
[1776399233140,40.29,74684.78,0.0,-0.93063,5e-05,9.26089]
[1776399238176,40.29,74684.28,0.0,-0.93065,5e-05,9.25878]
[1776399243211,40.29,74683.7,0.0,-0.93068,5e-05,9.25625]
[1776399248246,40.29,74682.78,0.0,-0.93072,5e-05,9.25202]
[1776399253281,40.29,74682.59,0.0,-0.93072,5e-05,9.25146]
[1776399259322,40.29,74682.81,0.0,-0.93071,5e-05,9.25302]
[1776399264455,40.29,74678.42,0.0,-0.93091,5e-05,9.23139]
[1776399270403,40.29,74682.49,0.0,-0.93072,5e-05,9.25172]
[1776399276443,40.29,74683.51,0.0,-0.93069,5e-05,9.25404]
[1776399281477,40.29,74683.17,0.0,-0.9307,5e-05,9.25275]
[1776399286511,40.29,74683.15,0.0,-0.9307,5e-05,9.25296]
[1776399289534,40.29,74678.99,0.0,-0.93089,5e-05,9.23236]
[1776399294667,40.29,74680.75,0.0,-0.93081,5e-05,9.24169]
[1776399300609,40.3,74686.4,0.0,-0.93053,5e-05,9.2706]
[1776399302627,40.3,74688.81,0.0,-0.93042,5e-05,9.2828]
[1776399307660,40.3,74686.46,0.0,-0.93053,5e-05,9.27111]
[1776399312713,40.29,74684.39,0.0,-0.93064,5e-05,9.25901]
[1776399314807,40.29,74700.68,0.0,-0.92986,5e-05,9.34073]
[1776399315716,40.29,74700.68,0.0,-0.92987,5e-05,9.34067]
[1776399320751,40.29,74703.56,0.0,-0.92973,5e-05,9.35485]
[1776399324878,40.29,74709.54,0.0,-0.92945,5e-05,9.38477]
[1776399330827,40.29,74709.8,0.0,-0.92944,5e-05,9.38545]
[1776399335856,40.29,74706.14,0.0,-0.92964,5e-05,9.36315]
[1776399339883,40.29,74702.93,0.0,-0.9298,5e-05,9.34677]
[1776399342906,40.29,74697.4,0.0,-0.93006,5e-05,9.31884]
[1776399348040,40.29,74702.26,0.0,-0.92983,5e-05,9.34345]
[1776399354989,40.29,74704.39,0.0,-0.92973,5e-05,9.35425]
[1776399360024,40.29,74707.74,0.0,-0.92957,5e-05,9.37118]
[1776399365059,40.29,74709.85,0.0,-0.92946,5e-05,9.38179]
[1776399370100,40.29,74709.65,0.0,-0.92948,5e-05,9.38066]
[1776399377147,40.29,74708.41,0.0,-0.92954,5e-05,9.3742]
[1776399382179,40.29,74708.99,0.0,-0.92951,5e-05,9.377]
[1776399387212,40.29,74709.28,0.0,-0.9295,5e-05,9.37828]
[1776399392247,40.29,74710.36,0.0,-0.92947,5e-05,9.38023]
[1776399398394,40.29,74710.36,0.0,-0.92947,5e-05,9.38004]
[1776399405342,40.29,74713.35,0.0,-0.92933,5e-05,9.395]
[1776399410374,40.29,74714.45,0.0,-0.92928,5e-05,9.40051]
[1776399415409,40.29,74715.89,0.0,-0.92921,5e-05,9.40779]
[1776399420445,40.29,74716.7,0.0,-0.92917,5e-05,9.41189]
[1776399425482,40.29,74716.96,0.0,-0.92916,5e-05,9.41322]
[1776399427495,40.29,74722.48,0.0,-0.92889,5e-05,9.44124]
[1776399429509,40.29,74722.83,0.0,-0.92887,5e-05,9.44295]
[1776399434544,40.29,74723.12,0.0,-0.92886,5e-05,9.44426]
[1776399439579,40.28,74722.13,0.0,-0.92891,5e-05,9.43908]
[1776399449646,40.28,74721.95,0.0,-0.92892,5e-05,9.43793]
[1776399455691,40.28,74719.8,0.0,-0.92905,5e-05,9.42359]
[1776399459719,40.28,74723.54,0.0,-0.92887,5e-05,9.44241]
[1776399465761,40.28,74724.46,0.0,-0.92883,5e-05,9.44654]
[1776399471803,40.28,74721.85,0.0,-0.92896,5e-05,9.43268]
[1776399476838,40.28,74720.92,0.0,-0.92901,5e-05,9.42752]
[1776399481873,40.28,74722.57,0.0,-0.92893,5e-05,9.43543]
[1776399486917,40.28,74725.2,0.0,-0.92881,5e-05,9.44815]
[1776399491942,40.28,74729.35,0.0,-0.92862,5e-05,9.46846]
[1776399492951,40.28,74731.36,0.0,-0.92852,5e-05,9.47848]
[1776399497985,40.27,74732.78,0.0,-0.92846,5e-05,9.4846]
[1776399502013,40.27,74738.79,0.0,-0.92818,5e-05,9.51428]
[1776399507048,40.27,74746.53,0.0,-0.92781,5e-05,9.55246]
[1776399514097,40.27,74748.24,0.0,-0.92777,5e-05,9.5557]
[1776399519239,40.26,74751.68,0.0,-0.92762,5e-05,9.57176]
[1776399525175,40.26,74753.86,0.0,-0.92753,5e-05,9.58103]
[1776399534238,40.25,74754.23,0.0,-0.92754,5e-05,9.5801]
[1776399539379,40.25,74757.28,0.0,-0.92741,5e-05,9.59385]
[1776399545318,40.25,74757.68,0.0,-0.92741,5e-05,9.59399]
[1776399550353,40.24,74755.12,0.0,-0.92755,5e-05,9.57939]
[1776399555387,40.24,74755.59,0.0,-0.92754,5e-05,9.58037]
[1776399560424,40.24,74758.29,0.0,-0.92742,5e-05,9.59305]
[1776399565459,40.24,74762.29,0.0,-0.92724,5e-05,9.61203]
[1776399568484,40.23,74770.55,0.0,-0.92684,5e-05,9.6535]
[1776399569641,40.23,74774.18,0.0,-0.92665,5e-05,9.6723]
[1776399574526,40.23,74781.22,0.0,-0.92632,5e-05,9.70535]
[1776399575532,40.23,74781.79,0.0,-0.9263,5e-05,9.70827]
[1776399578555,40.23,74788.45,0.0,-0.92596,5e-05,9.74259]
[1776399579711,40.23,74795.26,0.0,-0.92562,5e-05,9.77776]
[1776399580569,40.23,74795.26,0.0,-0.92562,5e-05,9.778]
[1776399585603,40.23,74800.23,0.0,-0.92537,5e-05,9.80345]
[1776399590637,40.23,74801.52,0.0,-0.9253,5e-05,9.81043]
[1776399595673,40.24,74801.77,0.0,-0.92528,5e-05,9.81273]
[1776399598694,40.24,74817.54,0.0,-0.92448,5e-05,9.89534]
[1776399599701,40.24,74820.51,0.0,-0.92433,5e-05,9.9109]
[1776399602722,40.24,74820.4,0.0,-0.92433,5e-05,9.91047]
[1776399606763,40.24,74810.78,0.0,-0.92482,5e-05,9.86055]
[1776399607770,40.24,74812.0,0.0,-0.92475,5e-05,9.86699]
[1776399612805,40.24,74809.47,0.0,-0.92488,5e-05,9.85437]
[1776399617837,40.24,74805.76,0.0,-0.92506,5e-05,9.83538]
[1776399619992,40.24,74797.43,0.0,-0.92549,5e-05,9.79175]
[1776399620863,40.24,74797.43,0.0,-0.92549,5e-05,9.79159]
[1776399625898,40.24,74794.07,0.0,-0.92566,5e-05,9.77354]
[1776399630935,40.24,74793.19,0.0,-0.92571,5e-05,9.7685]
[1776399635968,40.24,74790.75,0.0,-0.92586,5e-05,9.7521]
[1776399641004,40.24,74786.17,0.0,-0.92609,5e-05,9.72813]
[1776399646038,40.24,74784.94,0.0,-0.92616,5e-05,9.72154]
[1776399651073,40.23,74784.64,0.0,-0.92618,5e-05,9.71963]
[1776399656108,40.24,74782.19,0.0,-0.9263,5e-05,9.70717]
[1776399661143,40.24,74782.04,0.0,-0.92629,5e-05,9.70766]
[1776399667185,40.24,74781.11,0.0,-0.92632,5e-05,9.70437]
[1776399672231,40.24,74778.31,0.0,-0.92646,5e-05,9.68976]
[1776399677268,40.24,74765.24,0.0,-0.92712,5e-05,9.62214]
[1776399678275,40.24,74764.75,0.0,-0.92714,5e-05,9.61963]
[1776399683310,40.24,74765.83,0.0,-0.92709,5e-05,9.62519]
[1776399688345,40.24,74767.56,0.0,-0.927,5e-05,9.63395]
[1776399693380,40.24,74769.27,0.0,-0.92694,5e-05,9.63912]
[1776399698415,40.24,74769.69,0.0,-0.92693,5e-05,9.64096]
[1776399703453,40.24,74771.24,0.0,-0.92685,5e-05,9.64853]
[1776399704460,40.24,74780.0,0.0,-0.92642,5e-05,9.69391]
[1776399705468,40.24,74781.53,0.0,-0.92634,5e-05,9.702]
[1776399710628,40.24,74780.59,0.0,-0.92637,5e-05,9.69836]
[1776399716545,40.24,74776.1,0.0,-0.92659,5e-05,9.67551]
[1776399717551,40.24,74774.98,0.0,-0.92665,5e-05,9.66963]
[1776399722587,40.24,74771.02,0.0,-0.92685,5e-05,9.64877]
[1776399725606,40.24,74756.03,0.0,-0.9276,5e-05,9.57159]
[1776399727622,40.24,74746.23,0.0,-0.92808,5e-05,9.52151]
[1776399729636,40.24,74741.53,0.0,-0.9283,5e-05,9.49783]
[1776399734681,40.24,74745.88,0.0,-0.92808,5e-05,9.52078]
[1776399739707,40.24,74746.78,0.0,-0.92803,5e-05,9.52605]
[1776399744742,40.24,74748.79,0.0,-0.92793,5e-05,9.53702]
[1776399749777,40.25,74750.5,0.0,-0.92784,5e-05,9.54643]
[1776399752797,40.25,74756.66,0.0,-0.92755,5e-05,9.57493]
[1776399757833,40.25,74756.7,0.0,-0.92755,5e-05,9.57555]
[1776399762868,40.25,74756.89,0.0,-0.92753,5e-05,9.57698]
[1776399767902,40.25,74756.77,0.0,-0.92753,5e-05,9.57684]
[1776399772938,40.25,74752.69,0.0,-0.92773,5e-05,9.55653]
[1776399778979,40.25,74752.13,0.0,-0.92775,5e-05,9.55444]
[1776399784016,40.25,74753.05,0.0,-0.9277,5e-05,9.55973]
[1776399789049,40.25,74753.9,0.0,-0.92765,5e-05,9.56459]
[1776399794086,40.25,74754.17,0.0,-0.92763,5e-05,9.56643]
[1776399799120,40.26,74753.76,0.0,-0.92765,5e-05,9.56481]
[1776399804156,40.26,74754.44,0.0,-0.92761,5e-05,9.56884]
[1776399809191,40.26,74755.12,0.0,-0.92757,5e-05,9.57289]
[1776399817247,40.26,74755.18,0.0,-0.92758,5e-05,9.5708]
[1776399821407,40.26,74767.83,0.0,-0.92695,5e-05,9.63618]
[1776399823289,40.26,74768.1,0.0,-0.92694,5e-05,9.63774]
[1776399828324,40.26,74769.91,0.0,-0.92684,5e-05,9.64715]
[1776399835373,40.26,74770.23,0.0,-0.92682,5e-05,9.64952]
[1776399840408,40.26,74769.15,0.0,-0.92688,5e-05,9.64388]
[1776399845442,40.26,74766.15,0.0,-0.92703,5e-05,9.6284]
[1776399851620,40.26,74764.3,0.0,-0.92712,5e-05,9.61885]
[1776399857527,40.26,74762.8,0.0,-0.92719,5e-05,9.6111]
[1776399863571,40.26,74762.26,0.0,-0.92722,5e-05,9.60828]
[1776399869613,40.26,74761.45,0.0,-0.92726,5e-05,9.60405]
[1776399874647,40.26,74760.2,0.0,-0.92735,5e-05,9.59423]
[1776399881830,40.26,74760.47,0.0,-0.92733,5e-05,9.59556]
[1776399891900,40.26,74760.37,0.0,-0.92734,5e-05,9.59493]
[1776399898816,40.26,74759.46,0.0,-0.92738,5e-05,9.59019]
[1776399900830,40.26,74752.51,0.0,-0.92773,5e-05,9.55459]
[1776399901970,40.26,74750.1,0.0,-0.92785,5e-05,9.54232]
[1776399907883,40.26,74748.26,0.0,-0.92795,5e-05,9.53119]
[1776399912040,40.25,74739.34,0.0,-0.9284,5e-05,9.4843]
[1776399913924,40.25,74737.34,0.0,-0.92851,5e-05,9.47351]
[1776399918960,40.25,74740.0,0.0,-0.92839,5e-05,9.48568]
[1776399925003,40.25,74739.5,0.0,-0.92843,5e-05,9.48131]
[1776399930042,40.24,74740.29,0.0,-0.92841,5e-05,9.48381]
[1776399937087,40.24,74741.18,0.0,-0.92841,5e-05,9.48294]
[1776399943128,40.24,74742.51,0.0,-0.92836,5e-05,9.48805]
[1776399948164,40.23,74742.75,0.0,-0.92836,5e-05,9.48792]
[1776399953199,40.23,74742.08,0.0,-0.92841,5e-05,9.48322]
[1776399961254,40.23,74742.45,0.0,-0.92841,5e-05,9.48317]
[1776399966289,40.23,74741.56,0.0,-0.92846,5e-05,9.47746]
[1776399971326,40.22,74738.65,0.0,-0.92862,5e-05,9.46147]
[1776399976360,40.22,74738.04,0.0,-0.92866,5e-05,9.45715]
[1776399982530,40.22,74736.85,0.0,-0.92873,5e-05,9.44964]
[1776399988443,40.22,74731.46,0.0,-0.92901,5e-05,9.42084]
[1776399992601,40.21,74746.81,0.0,-0.92829,5e-05,9.49479]
[1776399993478,40.21,74746.84,0.0,-0.92829,5e-05,9.49466]
[1776399994488,40.21,74747.77,0.0,-0.92824,5e-05,9.4995]
[1776399999521,40.21,74750.0,0.0,-0.92813,5e-05,9.51128]
[1776400006570,40.21,74749.68,0.0,-0.92817,5e-05,9.50775]
[1776400012745,40.21,74750.13,0.0,-0.92816,5e-05,9.50817]
[1776400019662,40.2,74749.9,0.0,-0.92819,5e-05,9.50488]
[1776400026712,40.2,74749.82,0.0,-0.92822,5e-05,9.50243]
[1776400032890,40.2,74751.2,0.0,-0.92817,5e-05,9.50784]
[1776400039803,40.2,74751.58,0.0,-0.92814,5e-05,9.51041]
[1776400045845,40.2,74752.1,0.0,-0.92811,5e-05,9.51398]
[1776400049874,40.2,74759.46,0.0,-0.92774,5e-05,9.55226]
[1776400051888,40.2,74764.8,0.0,-0.9275,5e-05,9.57649]
[1776400054909,40.2,74770.17,0.0,-0.92723,5e-05,9.60431]
[1776400059943,40.2,74773.14,0.0,-0.92708,5e-05,9.61988]
[1776400067999,40.2,74775.47,0.0,-0.92696,5e-05,9.6324]
[1776400073171,40.2,74780.36,0.0,-0.92671,5e-05,9.65781]
[1776400081094,40.2,74783.49,0.0,-0.92656,5e-05,9.67336]
[1776400086129,40.2,74784.12,0.0,-0.92654,5e-05,9.67591]
[1776400091164,40.2,74784.65,0.0,-0.92653,5e-05,9.67668]
[1776400102241,40.19,74785.57,0.0,-0.92652,5e-05,9.6772]
[1776400103248,40.19,74777.35,0.0,-0.92694,5e-05,9.63447]
[1776400104257,40.19,74773.59,0.0,-0.92713,5e-05,9.61482]
[1776400106268,40.19,74773.7,0.0,-0.92713,5e-05,9.61484]
[1776400111304,40.18,74775.35,0.0,-0.92708,5e-05,9.61847]
[1776400119362,40.18,74775.76,0.0,-0.92709,5e-05,9.61818]
[1776400125406,40.18,74779.11,0.0,-0.92694,5e-05,9.63358]
[1776400130441,40.17,74781.02,0.0,-0.92686,5e-05,9.64187]
[1776400131449,40.17,74786.08,0.0,-0.92661,5e-05,9.66764]
[1776400132456,40.17,74787.99,0.0,-0.92652,5e-05,9.67715]
[1776400138498,40.17,74788.06,0.0,-0.92654,5e-05,9.67534]
[1776400143661,40.16,74784.41,0.0,-0.92673,5e-05,9.65482]
[1776400149578,40.16,74785.79,0.0,-0.92669,5e-05,9.65999]
[1776400154613,40.16,74786.77,0.0,-0.92665,5e-05,9.66341]
[1776400159649,40.15,74789.31,0.0,-0.92654,5e-05,9.67488]
[1776400164684,40.15,74790.09,0.0,-0.92652,5e-05,9.67723]
[1776400169720,40.15,74789.81,0.0,-0.92655,5e-05,9.67411]
[1776400176768,40.14,74789.92,0.0,-0.92659,5e-05,9.66904]
[1776400181803,40.14,74789.84,0.0,-0.92661,5e-05,9.66704]
[1776400186837,40.14,74789.41,0.0,-0.92665,5e-05,9.66328]
[1776400191873,40.13,74789.01,0.0,-0.92668,5e-05,9.6597]
[1776400194011,40.13,74781.56,0.0,-0.92706,5e-05,9.62069]
[1776400194895,40.13,74781.56,0.0,-0.92706,5e-05,9.62044]
[1776400199929,40.13,74783.26,0.0,-0.92699,5e-05,9.62794]
[1776400201944,40.13,74784.74,0.0,-0.92692,5e-05,9.63499]
[1776400204081,40.13,74773.32,0.0,-0.92749,5e-05,9.57608]
[1776400205972,40.13,74773.58,0.0,-0.92748,5e-05,9.57696]
[1776400208993,40.13,74779.27,0.0,-0.92721,5e-05,9.60555]
[1776400214152,40.12,74780.32,0.0,-0.92717,5e-05,9.60962]
[1776400222087,40.12,74780.54,0.0,-0.92718,5e-05,9.60857]
[1776400227125,40.12,74781.61,0.0,-0.92714,5e-05,9.6127]
[1776400232161,40.11,74782.38,0.0,-0.92714,5e-05,9.61193]
[1776400237191,40.11,74785.48,0.0,-0.927,5e-05,9.62624]
[1776400242227,40.11,74786.33,0.0,-0.92697,5e-05,9.62923]
[1776400248273,40.11,74786.96,0.0,-0.92695,5e-05,9.63083]
[1776400254433,40.1,74781.52,0.0,-0.92724,5e-05,9.60126]
[1776400260355,40.1,74785.12,0.0,-0.92708,5e-05,9.61828]
[1776400262367,40.1,74791.12,0.0,-0.92677,5e-05,9.64951]
[1776400267402,40.1,74791.69,0.0,-0.92674,5e-05,9.65294]
[1776400272438,40.1,74791.91,0.0,-0.92674,5e-05,9.65325]
[1776400277472,40.1,74793.68,0.0,-0.92667,5e-05,9.6607]
[1776400282506,40.1,74796.41,0.0,-0.92654,5e-05,9.67429]
[1776400289555,40.1,74795.74,0.0,-0.92657,5e-05,9.67083]
[1776400294713,40.09,74795.49,0.0,-0.92662,5e-05,9.66431]
[1776400301641,40.09,74794.15,0.0,-0.92671,5e-05,9.65488]
[1776400306675,40.08,74794.57,0.0,-0.92671,5e-05,9.65529]
[1776400311711,40.08,74794.81,0.0,-0.92672,5e-05,9.65479]
[1776400317753,40.08,74797.41,0.0,-0.9266,5e-05,9.6669]
[1776400322788,40.08,74796.46,0.0,-0.92665,5e-05,9.66221]
[1776400328830,40.08,74796.26,0.0,-0.92665,5e-05,9.66133]
[1776400333864,40.08,74794.96,0.0,-0.92672,5e-05,9.6548]
[1776400345063,40.08,74794.2,0.0,-0.92675,5e-05,9.65163]
[1776400353000,40.08,74794.31,0.0,-0.92676,5e-05,9.64958]
[1776400358035,40.08,74802.45,0.0,-0.92634,5e-05,9.69222]
[1776400359042,40.08,74810.15,0.0,-0.92596,5e-05,9.73218]
[1776400360049,40.08,74809.42,0.0,-0.92599,5e-05,9.72838]
[1776400365203,40.08,74807.18,0.0,-0.92611,5e-05,9.71658]
[1776400371125,40.08,74805.33,0.0,-0.9262,5e-05,9.70661]
[1776400377170,40.08,74803.18,0.0,-0.92632,5e-05,9.69498]
[1776400382203,40.08,74803.22,0.0,-0.92633,5e-05,9.69341]
[1776400387238,40.07,74807.3,0.0,-0.92615,5e-05,9.71224]
[1776400392273,40.07,74807.06,0.0,-0.92617,5e-05,9.71017]
[1776400397308,40.07,74804.19,0.0,-0.92632,5e-05,9.69444]
[1776400405488,40.07,74802.28,0.0,-0.92643,5e-05,9.68312]
[1776400412412,40.06,74801.17,0.0,-0.92652,5e-05,9.67291]
[1776400417447,40.06,74799.83,0.0,-0.9266,5e-05,9.66521]
[1776400422483,40.06,74798.99,0.0,-0.92665,5e-05,9.66011]
[1776400427518,40.06,74800.51,0.0,-0.92658,5e-05,9.66723]
[1776400432553,40.06,74803.75,0.0,-0.92643,5e-05,9.68314]
[1776400437588,40.06,74805.24,0.0,-0.92636,5e-05,9.68998]
[1776400442624,40.06,74808.15,0.0,-0.92622,5e-05,9.70416]
[1776400447672,40.05,74811.19,0.0,-0.92608,5e-05,9.71902]
[1776400449690,40.05,74820.85,0.0,-0.92559,5e-05,9.76877]
[1776400451700,40.05,74822.34,0.0,-0.92552,5e-05,9.77597]
[1776400456737,40.05,74821.84,0.0,-0.92556,5e-05,9.772]
[1776400461776,40.05,74822.98,0.0,-0.92552,5e-05,9.77658]
[1776400467811,40.04,74823.82,0.0,-0.92549,5e-05,9.7794]
[1776400472846,40.04,74824.64,0.0,-0.92549,5e-05,9.77899]
[1776400477883,40.04,74824.55,0.0,-0.9255,5e-05,9.77727]
[1776400482918,40.04,74826.03,0.0,-0.92544,5e-05,9.78372]
[1776400487953,40.03,74826.48,0.0,-0.92543,5e-05,9.78454]
[1776400496121,40.03,74828.45,0.0,-0.92535,5e-05,9.79312]
[1776400498023,40.03,74837.61,0.0,-0.92489,5e-05,9.84046]
[1776400499030,40.03,74840.58,0.0,-0.92474,5e-05,9.85569]
[1776400506192,40.03,74845.35,0.0,-0.9245,5e-05,9.88073]
[1776400509100,40.03,74861.17,0.0,-0.92369,5e-05,9.96323]
[1776400510107,40.03,74866.86,0.0,-0.9234,5e-05,9.99313]
[1776400511114,40.03,74866.84,0.0,-0.9234,5e-05,9.99293]
[1776400516276,40.03,74869.59,0.0,-0.92326,5e-05,10.00688]
[1776400521184,40.03,74862.24,0.0,-0.92365,5e-05,9.96759]
[1776400524205,40.03,74860.2,0.0,-0.92375,5e-05,9.95668]
[1776400528233,40.02,74854.97,0.0,-0.92402,5e-05,9.92908]
[1776400530248,40.02,74852.22,0.0,-0.92417,5e-05,9.91397]
[1776400535282,40.02,74851.71,0.0,-0.92422,5e-05,9.90808]
[1776400539309,40.02,74857.73,0.0,-0.92391,5e-05,9.93981]
[1776400544345,40.02,74856.22,0.0,-0.924,5e-05,9.93082]
[1776400549382,40.02,74857.58,0.0,-0.92394,5e-05,9.9362]
[1776400554419,40.02,74856.61,0.0,-0.92401,5e-05,9.92934]
[1776400559454,40.01,74855.41,0.0,-0.92409,5e-05,9.92136]
[1776400566628,40.01,74854.67,0.0,-0.92415,5e-05,9.91501]
[1776400573551,39.99,74856.11,0.0,-0.92415,5e-05,9.91531]
[1776400578587,39.97,74851.29,0.0,-0.92451,5e-05,9.87932]
[1776400583624,39.97,74850.45,0.0,-0.92456,5e-05,9.87381]
[1776400589664,39.97,74848.79,0.0,-0.92466,5e-05,9.86379]
[1776400594699,39.96,74842.12,0.0,-0.92505,5e-05,9.8226]
[1776400598729,39.96,74835.74,0.0,-0.92541,5e-05,9.78558]
[1776400603763,39.95,74830.6,0.0,-0.92568,5e-05,9.75816]
[1776400609805,39.95,74828.57,0.0,-0.92579,5e-05,9.7469]
[1776400614840,39.95,74834.56,0.0,-0.92549,5e-05,9.7775]
[1776400619875,39.94,74836.33,0.0,-0.92546,5e-05,9.78125]
[1776400624910,39.94,74834.01,0.0,-0.92558,5e-05,9.76828]
[1776400627049,39.94,74839.31,0.0,-0.92532,5e-05,9.79559]
[1776400637122,39.92,74841.88,0.0,-0.92528,5e-05,9.79952]
[1776400644047,39.92,74839.88,0.0,-0.9254,5e-05,9.78775]
[1776400649085,39.92,74836.38,0.0,-0.92558,5e-05,9.76859]
[1776400652103,39.92,74854.09,0.0,-0.92471,5e-05,9.85735]
[1776400653110,39.92,74858.93,0.0,-0.92446,5e-05,9.88244]
[1776400656130,39.9,74859.92,0.0,-0.92452,5e-05,9.87743]
[1776400662177,39.88,74860.78,0.0,-0.92455,5e-05,9.87414]
[1776400667334,39.88,74861.32,0.0,-0.92454,5e-05,9.8754]
[1776400673255,39.87,74862.51,0.0,-0.9245,5e-05,9.87974]
[1776400678289,39.87,74863.65,0.0,-0.92445,5e-05,9.88418]
[1776400683325,39.87,74863.74,0.0,-0.92446,5e-05,9.88309]
[1776400685338,39.87,74870.25,0.0,-0.92413,5e-05,9.91707]
[1776400687504,39.87,74872.59,0.0,-0.92401,5e-05,9.92938]
[1776400693394,39.87,74877.1,0.0,-0.92378,5e-05,9.95301]
[1776400694401,39.87,74874.91,0.0,-0.92389,5e-05,9.94139]
[1776400699437,39.87,74872.85,0.0,-0.924,5e-05,9.93024]
[1776400702456,39.87,74865.05,0.0,-0.92441,5e-05,9.889]
[1776400703464,39.87,74864.92,0.0,-0.92441,5e-05,9.88829]
[1776400707492,39.85,74859.08,0.0,-0.92479,5e-05,9.8502]
[1776400712527,39.85,74854.59,0.0,-0.92506,5e-05,9.82177]
[1776400715549,39.85,74846.34,0.0,-0.92548,5e-05,9.77782]
[1776400717714,39.85,74844.18,0.0,-0.9256,5e-05,9.766]
[1776400723605,39.85,74843.13,0.0,-0.92566,5e-05,9.75985]
[1776400728640,39.84,74838.25,0.0,-0.92591,5e-05,9.7337]
[1776400731661,39.84,74836.61,0.0,-0.926,5e-05,9.72486]
[1776400736696,39.84,74838.48,0.0,-0.92591,5e-05,9.73411]
[1776400741731,39.84,74839.02,0.0,-0.92589,5e-05,9.73651]
[1776400742738,39.84,74834.0,0.0,-0.92614,5e-05,9.71032]
[1776400743747,39.84,74828.55,0.0,-0.92642,5e-05,9.68182]
[1776400745759,39.84,74827.24,0.0,-0.92648,5e-05,9.67501]
[1776400751805,39.84,74826.28,0.0,-0.92653,5e-05,9.67011]
[1776400757994,39.84,74824.73,0.0,-0.92661,5e-05,9.66224]
[1776400763886,39.84,74825.43,0.0,-0.92657,5e-05,9.66612]
[1776400768922,39.84,74827.15,0.0,-0.92648,5e-05,9.67525]
[1776400773958,39.84,74830.67,0.0,-0.92633,5e-05,9.69027]
[1776400778991,39.84,74829.77,0.0,-0.92637,5e-05,9.6856]
[1776400786042,39.84,74828.34,0.0,-0.92644,5e-05,9.67829]
[1776400793091,39.84,74828.8,0.0,-0.92642,5e-05,9.68077]
[1776400798275,39.84,74828.6,0.0,-0.92643,5e-05,9.67971]
[1776400803164,39.84,74835.85,0.0,-0.92606,5e-05,9.71743]
[1776400804171,39.84,74837.59,0.0,-0.92597,5e-05,9.72644]
[1776400808346,39.84,74830.44,0.0,-0.92634,5e-05,9.68888]
[1776400810211,39.84,74828.8,0.0,-0.92642,5e-05,9.68026]
[1776400816254,39.84,74828.06,0.0,-0.92646,5e-05,9.67645]
[1776400821291,39.84,74825.58,0.0,-0.92658,5e-05,9.66361]
[1776400826325,39.84,74826.93,0.0,-0.92651,5e-05,9.67086]
[1776400835395,39.84,74827.9,0.0,-0.92648,5e-05,9.67298]
[1776400837404,39.84,74838.37,0.0,-0.92595,5e-05,9.72762]
[1776400842441,39.84,74839.82,0.0,-0.92588,5e-05,9.7352]
[1776400845460,39.84,74850.23,0.0,-0.92535,5e-05,9.78961]
[1776400846470,39.84,74852.26,0.0,-0.92525,5e-05,9.80015]
[1776400851503,39.84,74851.73,0.0,-0.92528,5e-05,9.79679]
[1776400856537,39.84,74846.35,0.0,-0.92556,5e-05,9.76808]
[1776400861573,39.84,74844.26,0.0,-0.92567,5e-05,9.75679]
[1776400866612,39.84,74843.42,0.0,-0.92571,5e-05,9.75217]
[1776400871647,39.84,74839.96,0.0,-0.92589,5e-05,9.7339]
[1776400877690,39.84,74840.96,0.0,-0.92584,5e-05,9.73897]
[1776400884737,39.84,74841.84,0.0,-0.9258,5e-05,9.74332]
[1776400889773,39.84,74845.24,0.0,-0.92563,5e-05,9.76085]
[1776400894808,39.84,74846.54,0.0,-0.92559,5e-05,9.7639]
[1776400899847,39.84,74848.92,0.0,-0.92547,5e-05,9.77589]
[1776400903872,39.84,74854.08,0.0,-0.92522,5e-05,9.80249]
[1776400909074,39.84,74856.02,0.0,-0.92512,5e-05,9.81194]
[1776400919143,39.83,74859.81,0.0,-0.92494,5e-05,9.83044]
[1776400925023,39.83,74860.94,0.0,-0.92489,5e-05,9.83552]
[1776400930057,39.83,74859.78,0.0,-0.92496,5e-05,9.82875]
[1776400935092,39.83,74852.97,0.0,-0.92531,5e-05,9.79242]
[1776400936098,39.83,74852.85,0.0,-0.92532,5e-05,9.79173]
[1776400941133,39.83,74849.74,0.0,-0.92548,5e-05,9.77512]
[1776400945161,39.83,74842.24,0.0,-0.92587,5e-05,9.73579]
[1776400946169,39.83,74836.48,0.0,-0.92616,5e-05,9.70576]
[1776400948182,39.83,74832.0,0.0,-0.92638,5e-05,9.68255]
[1776400954224,39.83,74830.62,0.0,-0.92647,5e-05,9.67255]
[1776400959425,39.83,74831.72,0.0,-0.92641,5e-05,9.67868]
[1776400968326,39.83,74831.7,0.0,-0.9264,5e-05,9.67928]
[1776400973362,39.83,74831.23,0.0,-0.92642,5e-05,9.67727]
[1776400978397,39.83,74830.45,0.0,-0.92646,5e-05,9.67368]
[1776400983432,39.83,74829.77,0.0,-0.92649,5e-05,9.67061]
[1776400988467,39.84,74829.42,0.0,-0.9265,5e-05,9.66919]
[1776400993501,39.84,74831.17,0.0,-0.92641,5e-05,9.67863]
[1776400999705,39.84,74829.72,0.0,-0.92648,5e-05,9.67141]
[1776401005586,39.84,74827.18,0.0,-0.9266,5e-05,9.65851]
[1776401011629,39.84,74827.16,0.0,-0.92663,5e-05,9.65532]
[1776401016664,39.84,74826.9,0.0,-0.92664,5e-05,9.65418]
[1776401021700,39.84,74826.6,0.0,-0.92665,5e-05,9.65282]
[1776401027741,39.84,74826.9,0.0,-0.92663,5e-05,9.6546]
[1776401037811,39.84,74827.23,0.0,-0.92661,5e-05,9.65657]
[1776401042846,39.84,74828.73,0.0,-0.92654,5e-05,9.66449]
[1776401047902,39.84,74837.19,0.0,-0.92611,5e-05,9.70855]
[1776401048910,39.84,74837.58,0.0,-0.92609,5e-05,9.71052]
[1776401053938,39.84,74837.61,0.0,-0.92609,5e-05,9.71033]
[1776401060129,39.84,74836.11,0.0,-0.92617,5e-05,9.70205]
[1776401066025,39.84,74839.09,0.0,-0.92603,5e-05,9.71715]
[1776401073072,39.84,74838.46,0.0,-0.92609,5e-05,9.70992]
[1776401078108,39.84,74836.97,0.0,-0.92617,5e-05,9.70181]
[1776401083142,39.83,74836.7,0.0,-0.92618,5e-05,9.70008]
[1776401089185,39.83,74836.05,0.0,-0.92622,5e-05,9.69634]
[1776401094220,39.83,74835.33,0.0,-0.92626,5e-05,9.69233]
[1776401101270,39.83,74835.15,0.0,-0.92627,5e-05,9.69104]
[1776401106307,39.83,74833.45,0.0,-0.92636,5e-05,9.68202]
[1776401111344,39.83,74836.63,0.0,-0.9262,5e-05,9.69837]
[1776401117390,39.83,74837.96,0.0,-0.92613,5e-05,9.70502]
[1776401123432,39.83,74833.32,0.0,-0.92637,5e-05,9.68069]
[1776401128467,39.83,74829.27,0.0,-0.92658,5e-05,9.65961]
[1776401133503,39.83,74824.47,0.0,-0.92684,5e-05,9.63131]
[1776401139544,39.83,74822.16,0.0,-0.92695,5e-05,9.61958]
[1776401144581,39.83,74825.93,0.0,-0.92676,5e-05,9.63931]
[1776401149615,39.83,74828.24,0.0,-0.92665,5e-05,9.65128]
[1776401156664,39.83,74829.23,0.0,-0.9266,5e-05,9.65628]
[1776401166736,39.83,74827.96,0.0,-0.92666,5e-05,9.64965]
[1776401171770,39.83,74824.89,0.0,-0.92681,5e-05,9.63381]
[1776401179826,39.83,74824.37,0.0,-0.92684,5e-05,9.63155]
[1776401184862,39.83,74824.04,0.0,-0.92685,5e-05,9.63017]
[1776401189895,39.83,74825.62,0.0,-0.92677,5e-05,9.63874]
[1776401194931,39.83,74829.75,0.0,-0.92658,5e-05,9.65711]
[1776401201116,39.84,74834.53,0.0,-0.92633,5e-05,9.68233]
[1776401202989,39.84,74848.23,0.0,-0.92564,5e-05,9.75389]
[1776401208024,39.84,74841.59,0.0,-0.92598,5e-05,9.71912]
[1776401213058,39.84,74842.69,0.0,-0.92592,5e-05,9.72482]
[1776401218093,39.84,74843.39,0.0,-0.92589,5e-05,9.72838]
[1776401223129,39.83,74839.07,0.0,-0.92611,5e-05,9.70571]
[1776401228164,39.83,74838.19,0.0,-0.92615,5e-05,9.70113]
[1776401233206,39.83,74837.1,0.0,-0.92621,5e-05,9.69541]
[1776401239245,39.83,74835.92,0.0,-0.92627,5e-05,9.6892]
[1776401246294,39.83,74831.45,0.0,-0.92649,5e-05,9.66595]
[1776401251476,39.83,74832.05,0.0,-0.92649,5e-05,9.66575]
[1776401257371,39.84,74826.17,0.0,-0.92678,5e-05,9.63525]
[1776401260392,39.84,74823.7,0.0,-0.9269,5e-05,9.6226]
[1776401265427,39.84,74823.45,0.0,-0.92691,5e-05,9.62164]
[1776401270463,39.84,74821.73,0.0,-0.927,5e-05,9.61312]
[1776401277510,39.84,74822.28,0.0,-0.92696,5e-05,9.6166]
[1776401282546,39.84,74818.47,0.0,-0.92715,5e-05,9.59734]
[1776401286573,39.84,74823.81,0.0,-0.92688,5e-05,9.6255]
[1776401291756,39.84,74823.84,0.0,-0.92687,5e-05,9.62608]
[1776401297651,39.84,74823.14,0.0,-0.9269,5e-05,9.62298]
[1776401308729,39.84,74823.63,0.0,-0.92686,5e-05,9.62652]
[1776401313764,39.84,74818.67,0.0,-0.92713,5e-05,9.59795]
[1776401318800,39.85,74809.43,0.0,-0.92759,5e-05,9.55078]
[1776401319806,39.85,74801.79,0.0,-0.92797,5e-05,9.51109]
[1776401320813,39.85,74806.29,0.0,-0.92775,5e-05,9.53415]
[1776401321966,39.84,74809.05,0.0,-0.92761,5e-05,9.54821]
[1776401327863,39.84,74809.31,0.0,-0.92761,5e-05,9.54811]
[1776401334911,39.84,74804.99,0.0,-0.92784,5e-05,9.52416]
[1776401335918,39.84,74798.51,0.0,-0.92817,5e-05,9.4905]
[1776401340953,39.84,74794.44,0.0,-0.92838,5e-05,9.46856]
[1776401343974,39.84,74785.32,0.0,-0.92884,5e-05,9.42109]
[1776401344981,39.84,74781.33,0.0,-0.92903,5e-05,9.40049]
[1776401346996,39.83,74777.27,0.0,-0.92924,5e-05,9.3795]
[1776401352183,39.83,74782.0,0.0,-0.92901,5e-05,9.40338]
[1776401358071,39.83,74781.72,0.0,-0.92903,5e-05,9.4013]
[1776401363112,39.83,74782.62,0.0,-0.92899,5e-05,9.40533]
[1776401368147,39.83,74780.72,0.0,-0.92909,5e-05,9.39502]
[1776401373181,39.83,74782.33,0.0,-0.92904,5e-05,9.39939]
[1776401378215,39.83,74784.55,0.0,-0.92893,5e-05,9.41025]
[1776401383252,39.83,74786.52,0.0,-0.92884,5e-05,9.4198]
[1776401389300,39.83,74788.07,0.0,-0.92877,5e-05,9.42704]
[1776401394332,39.83,74789.08,0.0,-0.92872,5e-05,9.4319]
[1776401399368,39.82,74788.68,0.0,-0.92875,5e-05,9.42944]
[1776401402533,39.82,74779.35,0.0,-0.92921,5e-05,9.38145]
[1776401405419,39.82,74783.37,0.0,-0.92901,5e-05,9.40202]
[1776401407428,39.82,74790.03,0.0,-0.92868,5e-05,9.43627]
[1776401409442,39.82,74790.95,0.0,-0.92864,5e-05,9.4409]
[1776401416492,39.82,74793.11,0.0,-0.92853,5e-05,9.45167]
[1776401421534,39.82,74792.08,0.0,-0.92859,5e-05,9.44619]
[1776401426560,39.82,74792.42,0.0,-0.92857,5e-05,9.44787]
[1776401433609,39.82,74793.04,0.0,-0.92856,5e-05,9.44765]
[1776401439651,39.82,74793.09,0.0,-0.92856,5e-05,9.44792]
[1776401443679,39.82,74807.31,0.0,-0.92786,5e-05,9.52126]
[1776401444687,39.82,74809.15,0.0,-0.92776,5e-05,9.53066]
[1776401448714,39.82,74809.59,0.0,-0.92775,5e-05,9.53241]
[1776401454758,39.82,74809.81,0.0,-0.92775,5e-05,9.5326]
[1776401459791,39.82,74810.27,0.0,-0.92773,5e-05,9.53411]
[1776401461805,39.82,74818.29,0.0,-0.92733,5e-05,9.57608]
[1776401462964,39.82,74829.78,0.0,-0.92675,5e-05,9.63588]
[1776401463827,39.82,74829.78,0.0,-0.92675,5e-05,9.63596]
[1776401464833,39.82,74835.01,0.0,-0.92648,5e-05,9.66323]
[1776401465840,39.82,74834.8,0.0,-0.92649,5e-05,9.66216]
[1776401470875,39.82,74837.39,0.0,-0.92636,5e-05,9.67573]
[1776401475909,39.82,74837.4,0.0,-0.92636,5e-05,9.67578]
[1776401480946,39.82,74836.58,0.0,-0.9264,5e-05,9.67147]
[1776401486986,39.82,74836.43,0.0,-0.92641,5e-05,9.67068]
[1776401492021,39.82,74838.55,0.0,-0.92633,5e-05,9.67829]
[1776401499081,39.82,74838.36,0.0,-0.92634,5e-05,9.67718]
[1776401506125,39.82,74838.24,0.0,-0.92634,5e-05,9.67644]
[1776401511160,39.82,74840.07,0.0,-0.92625,5e-05,9.68592]
[1776401516195,39.82,74844.07,0.0,-0.92605,5e-05,9.70669]
[1776401521230,39.82,74845.89,0.0,-0.92596,5e-05,9.71601]
[1776401526265,39.82,74841.48,0.0,-0.92618,5e-05,9.69287]
[1776401531300,39.82,74843.35,0.0,-0.92609,5e-05,9.70265]
[1776401535327,39.82,74838.13,0.0,-0.92635,5e-05,9.67544]
[1776401538349,39.82,74831.06,0.0,-0.92671,5e-05,9.63878]
[1776401540363,39.82,74829.66,0.0,-0.92679,5e-05,9.63082]
[1776401545398,39.82,74835.78,0.0,-0.92649,5e-05,9.66138]
[1776401550436,39.82,74832.26,0.0,-0.92667,5e-05,9.64331]
[1776401555468,39.82,74830.97,0.0,-0.92675,5e-05,9.63354]
[1776401560508,39.82,74825.99,0.0,-0.927,5e-05,9.60804]
[1776401565537,39.82,74824.37,0.0,-0.92708,5e-05,9.60008]
[1776401570575,39.82,74823.92,0.0,-0.92709,5e-05,9.59818]
[1776401577621,39.82,74824.3,0.0,-0.92707,5e-05,9.60069]
[1776401582657,39.82,74823.97,0.0,-0.92708,5e-05,9.59937]
[1776401587692,39.82,74824.86,0.0,-0.92703,5e-05,9.60439]
[1776401593876,39.82,74828.46,0.0,-0.92685,5e-05,9.6234]
[1776401599775,39.82,74826.08,0.0,-0.92697,5e-05,9.61136]
[1776401604811,39.82,74825.51,0.0,-0.92699,5e-05,9.60875]
[1776401609846,39.82,74824.98,0.0,-0.92701,5e-05,9.60637]
[1776401614881,39.82,74822.33,0.0,-0.92717,5e-05,9.58967]
[1776401619916,39.83,74822.49,0.0,-0.92715,5e-05,9.59098]
[1776401626965,39.83,74822.42,0.0,-0.92715,5e-05,9.59129]
[1776401632000,39.83,74824.36,0.0,-0.92705,5e-05,9.60183]
[1776401633008,39.83,74830.49,0.0,-0.92674,5e-05,9.63374]
[1776401634158,39.83,74831.21,0.0,-0.9267,5e-05,9.63752]
[1776401640057,39.83,74831.45,0.0,-0.92669,5e-05,9.63906]
[1776401647106,39.83,74831.9,0.0,-0.92666,5e-05,9.64175]
[1776401653151,39.83,74831.46,0.0,-0.92668,5e-05,9.63975]
[1776401658181,39.83,74830.26,0.0,-0.92674,5e-05,9.63378]
[1776401663218,39.83,74829.02,0.0,-0.9268,5e-05,9.62761]
[1776401668252,39.83,74827.95,0.0,-0.92685,5e-05,9.62238]
[1776401673288,39.83,74822.93,0.0,-0.92712,5e-05,9.59331]
[1776401678322,39.83,74820.81,0.0,-0.92722,5e-05,9.58291]
[1776401683357,39.83,74820.91,0.0,-0.92721,5e-05,9.58406]
[1776401684512,39.83,74811.99,0.0,-0.92765,5e-05,9.53802]
[1776401686378,39.83,74809.89,0.0,-0.92776,5e-05,9.52664]
[1776401691415,39.83,74807.56,0.0,-0.92789,5e-05,9.51351]
[1776401696450,39.83,74803.84,0.0,-0.92808,5e-05,9.49368]
[1776401701483,39.83,74802.84,0.0,-0.92812,5e-05,9.48964]
[1776401708534,39.84,74800.65,0.0,-0.92821,5e-05,9.47989]
[1776401714729,39.84,74797.32,0.0,-0.92836,5e-05,9.46423]
[1776401722634,39.84,74798.26,0.0,-0.9283,5e-05,9.47047]
[1776401727665,39.84,74793.89,0.0,-0.92851,5e-05,9.44898]
[1776401734870,39.85,74793.42,0.0,-0.92854,5e-05,9.44492]
[1776401737745,39.85,74788.07,0.0,-0.9288,5e-05,9.41769]
[1776401739756,39.85,74786.25,0.0,-0.92889,5e-05,9.40805]
[1776401744940,39.85,74784.63,0.0,-0.92898,5e-05,9.39915]
[1776401750834,39.84,74786.03,0.0,-0.92892,5e-05,9.40568]
[1776401756875,39.84,74785.95,0.0,-0.92893,5e-05,9.40465]
[1776401761914,39.84,74786.99,0.0,-0.92888,5e-05,9.40948]
[1776401764937,39.84,74792.02,0.0,-0.92864,5e-05,9.43499]
[1776401769971,39.84,74795.27,0.0,-0.92846,5e-05,9.45315]
[1776401775012,39.85,74792.62,0.0,-0.92858,5e-05,9.44111]
[1776401780043,39.85,74794.5,0.0,-0.92847,5e-05,9.45239]
[1776401782057,39.85,74814.39,0.0,-0.92747,5e-05,9.55564]
[1776401783065,39.85,74825.46,0.0,-0.92691,5e-05,9.61317]
[1776401784071,39.85,74824.27,0.0,-0.92697,5e-05,9.60707]
[1776401787092,39.85,74817.86,0.0,-0.92729,5e-05,9.5741]
[1776401792129,39.85,74822.46,0.0,-0.92708,5e-05,9.59508]
[1776401797161,39.85,74824.31,0.0,-0.927,5e-05,9.60288]
[1776401803204,39.85,74827.32,0.0,-0.92688,5e-05,9.61627]
[1776401809246,39.84,74828.01,0.0,-0.92686,5e-05,9.61759]
[1776401810253,39.84,74821.86,0.0,-0.92718,5e-05,9.58531]
[1776401811260,39.84,74818.44,0.0,-0.92735,5e-05,9.56726]
[1776401817302,39.84,74817.99,0.0,-0.92739,5e-05,9.56313]
[1776401820323,39.83,74809.79,0.0,-0.92781,5e-05,9.51985]
[1776401821330,39.83,74806.18,0.0,-0.92799,5e-05,9.50097]
[1776401823344,39.83,74803.84,0.0,-0.92811,5e-05,9.4885]
[1776401829386,39.83,74798.89,0.0,-0.92837,5e-05,9.46203]
[1776401835579,39.83,74794.89,0.0,-0.92857,5e-05,9.44069]
[1776401841471,39.83,74791.82,0.0,-0.92873,5e-05,9.4243]
[1776401844491,39.83,74786.68,0.0,-0.92899,5e-05,9.39772]
[1776401849526,39.83,74787.14,0.0,-0.92896,5e-05,9.39995]
[1776401855721,39.83,74789.84,0.0,-0.92886,5e-05,9.41033]
[1776401860603,39.83,74794.85,0.0,-0.92861,5e-05,9.43596]
[1776401865792,39.83,74793.95,0.0,-0.92866,5e-05,9.43105]
[1776401871680,39.83,74792.15,0.0,-0.92875,5e-05,9.42154]
[1776401876716,39.83,74790.93,0.0,-0.92881,5e-05,9.41518]
[1776401882758,39.83,74791.26,0.0,-0.92879,5e-05,9.41682]
[1776401887793,39.83,74793.19,0.0,-0.9287,5e-05,9.42669]
[1776401892828,39.83,74792.31,0.0,-0.92874,5e-05,9.42209]
[1776401897863,39.83,74791.42,0.0,-0.92879,5e-05,9.41753]
[1776401902899,39.83,74793.17,0.0,-0.9287,5e-05,9.42655]
[1776401907940,39.83,74793.96,0.0,-0.92866,5e-05,9.43059]
[1776401912969,39.83,74795.6,0.0,-0.9286,5e-05,9.43562]
[1776401916144,39.83,74804.06,0.0,-0.92818,5e-05,9.47905]
[1776401919011,39.83,74804.27,0.0,-0.92818,5e-05,9.47986]
[1776401924046,39.82,74803.37,0.0,-0.92823,5e-05,9.47469]
[1776401929082,39.82,74803.43,0.0,-0.92823,5e-05,9.47443]
[1776401934117,39.82,74803.08,0.0,-0.92825,5e-05,9.47199]
[1776401939151,39.82,74800.19,0.0,-0.9284,5e-05,9.45643]
[1776401944187,39.82,74797.62,0.0,-0.92854,5e-05,9.44266]
[1776401949220,39.82,74795.27,0.0,-0.92866,5e-05,9.43005]
[1776401954257,39.82,74793.84,0.0,-0.92873,5e-05,9.42221]
[1776401959291,39.82,74797.87,0.0,-0.92854,5e-05,9.44242]
[1776401964326,39.82,74795.92,0.0,-0.92864,5e-05,9.43173]
[1776401970369,39.81,74794.23,0.0,-0.92873,5e-05,9.42222]
[1776401976576,39.81,74791.02,0.0,-0.92892,5e-05,9.40153]
[1776401983460,39.81,74791.31,0.0,-0.92892,5e-05,9.40201]
[1776401990510,39.81,74790.41,0.0,-0.92897,5e-05,9.39633]
[1776401996717,39.81,74789.62,0.0,-0.92902,5e-05,9.39132]
[1776402002593,39.8,74790.15,0.0,-0.92901,5e-05,9.39306]
[1776402007630,39.8,74792.7,0.0,-0.92889,5e-05,9.40516]
[1776402012664,39.8,74796.16,0.0,-0.92873,5e-05,9.42194]
[1776402017699,39.8,74801.0,0.0,-0.9285,5e-05,9.44569]
[1776402023742,39.8,74802.74,0.0,-0.92843,5e-05,9.45325]
[1776402028781,39.79,74804.7,0.0,-0.92834,5e-05,9.46221]
[1776402034826,39.79,74805.98,0.0,-0.92831,5e-05,9.46413]
[1776402037843,39.79,74804.67,0.0,-0.92838,5e-05,9.45681]
[1776402038850,39.79,74804.34,0.0,-0.9284,5e-05,9.45491]
[1776402043885,39.79,74805.31,0.0,-0.92836,5e-05,9.45896]
[1776402050934,39.79,74806.78,0.0,-0.9283,5e-05,9.46522]
[1776402057139,39.78,74808.09,0.0,-0.92825,5e-05,9.47068]
[1776402063017,39.78,74809.2,0.0,-0.92821,5e-05,9.47553]
[1776402068053,39.78,74809.59,0.0,-0.92819,5e-05,9.47664]
[1776402069062,39.78,74818.63,0.0,-0.92775,5e-05,9.52299]
[1776402070068,39.78,74819.66,0.0,-0.9277,5e-05,9.52807]
[1776402075105,39.78,74815.95,0.0,-0.9279,5e-05,9.50773]
[1776402087352,39.77,74814.77,0.0,-0.92798,5e-05,9.49906]
[1776402093231,39.77,74814.78,0.0,-0.92801,5e-05,9.49454]
[1776402098267,39.77,74812.22,0.0,-0.92815,5e-05,9.48036]
[1776402104310,39.77,74812.12,0.0,-0.92817,5e-05,9.47883]
[1776402109345,39.76,74806.85,0.0,-0.92844,5e-05,9.45081]
[1776402114378,39.76,74806.33,0.0,-0.92847,5e-05,9.44735]
[1776402120421,39.76,74802.11,0.0,-0.92869,5e-05,9.42464]
[1776402125456,39.76,74805.87,0.0,-0.92851,5e-05,9.44321]
[1776402126465,39.76,74811.04,0.0,-0.92825,5e-05,9.46968]
[1776402128478,39.76,74811.85,0.0,-0.92822,5e-05,9.47337]
[1776402134519,39.75,74812.35,0.0,-0.92821,5e-05,9.47447]
[1776402139554,39.75,74812.27,0.0,-0.92823,5e-05,9.47284]
[1776402146603,39.75,74812.48,0.0,-0.92823,5e-05,9.47227]
[1776402151637,39.75,74810.28,0.0,-0.92837,5e-05,9.45649]
[1776402156672,39.75,74810.57,0.0,-0.92837,5e-05,9.45693]
[1776402161708,39.74,74813.71,0.0,-0.92822,5e-05,9.47201]
[1776402166744,39.74,74812.9,0.0,-0.92828,5e-05,9.46672]
[1776402171778,39.74,74808.98,0.0,-0.92848,5e-05,9.4455]
[1776402176813,39.74,74798.23,0.0,-0.92902,5e-05,9.3892]
[1776402177983,39.74,74798.3,0.0,-0.92902,5e-05,9.38944]
[1776402183862,39.74,74799.07,0.0,-0.92899,5e-05,9.39272]
[1776402188897,39.73,74799.8,0.0,-0.92896,5e-05,9.39596]
[1776402190911,39.73,74791.65,0.0,-0.92936,5e-05,9.35394]
[1776402192925,39.73,74790.01,0.0,-0.92944,5e-05,9.3455]
[1776402198126,39.73,74792.81,0.0,-0.9293,5e-05,9.35981]
[1776402206016,39.73,74791.78,0.0,-0.92935,5e-05,9.35457]
[1776402211051,39.73,74788.44,0.0,-0.92954,5e-05,9.33429]
[1776402215079,39.74,74780.55,0.0,-0.92992,5e-05,9.29421]
[1776402216086,39.74,74777.72,0.0,-0.93006,5e-05,9.27988]
[1776402221121,39.74,74779.39,0.0,-0.92997,5e-05,9.2892]
[1776402226162,39.74,74781.6,0.0,-0.92986,5e-05,9.30126]
[1776402231195,39.74,74785.4,0.0,-0.92966,5e-05,9.32128]
[1776402233210,39.74,74785.84,0.0,-0.92964,5e-05,9.32374]
[1776402234217,39.74,74792.43,0.0,-0.92932,5e-05,9.35762]
[1776402235224,39.74,74794.8,0.0,-0.9292,5e-05,9.36993]
[1776402238410,39.74,74789.73,0.0,-0.92945,5e-05,9.344]
[1776402242275,39.74,74789.09,0.0,-0.92947,5e-05,9.34098]
[1776402247309,39.74,74789.89,0.0,-0.92943,5e-05,9.34544]
[1776402252345,39.74,74785.37,0.0,-0.92965,5e-05,9.3226]
[1776402253350,39.74,74746.9,0.0,-0.93152,5e-05,9.12696]
[1776402254363,39.74,74733.9,0.0,-0.93214,5e-05,9.06132]
[1776402255364,39.74,74709.07,0.0,-0.93332,5e-05,8.93627]
[1776402256372,39.74,74700.4,0.0,-0.93373,5e-05,8.89282]
[1776402257378,39.74,74696.58,0.0,-0.93391,5e-05,8.8737]
[1776402260400,39.74,74690.55,0.0,-0.93419,5e-05,8.84357]
[1776402263421,39.74,74692.81,0.0,-0.93408,5e-05,8.85485]
[1776402268642,39.75,74689.19,0.0,-0.93421,5e-05,8.84089]
[1776402274500,39.76,74689.68,0.0,-0.93417,5e-05,8.84419]
[1776402279535,39.77,74689.85,0.0,-0.93413,5e-05,8.84909]
[1776402284570,39.77,74689.54,0.0,-0.9341,5e-05,8.85151]
[1776402289605,39.78,74691.48,0.0,-0.93397,5e-05,8.86508]
[1776402290620,39.78,74685.32,0.0,-0.93425,5e-05,8.83603]
[1776402295647,39.79,74685.6,0.0,-0.93419,5e-05,8.84148]
[1776402301689,39.8,74686.62,0.0,-0.9341,5e-05,8.85134]
[1776402305717,39.81,74693.35,0.0,-0.93376,5e-05,8.88792]
[1776402310753,39.81,74693.2,0.0,-0.93373,5e-05,8.89082]
[1776402319001,39.82,74689.94,0.0,-0.93384,5e-05,8.87863]
[1776402324849,39.83,74689.84,0.0,-0.93383,5e-05,8.88031]
[1776402329885,39.83,74689.88,0.0,-0.93381,5e-05,8.88231]
[1776402334920,39.83,74690.29,0.0,-0.93379,5e-05,8.88285]
[1776402339145,39.84,74708.89,0.0,-0.93291,5e-05,8.977]
[1776402342976,39.84,74711.03,0.0,-0.93279,5e-05,8.98932]
[1776402348012,39.84,74715.73,0.0,-0.93254,5e-05,9.01571]
[1776402353052,39.85,74713.01,0.0,-0.93266,5e-05,9.00296]
[1776402356072,39.85,74707.25,0.0,-0.93293,5e-05,8.97474]
[1776402362116,39.85,74706.58,0.0,-0.93294,5e-05,8.97283]
[1776402369359,39.85,74709.9,0.0,-0.93277,5e-05,8.99101]
[1776402375205,39.86,74712.18,0.0,-0.93265,5e-05,9.00374]
[1776402380241,39.86,74712.27,0.0,-0.93264,5e-05,9.00531]
[1776402385277,39.86,74710.92,0.0,-0.93269,5e-05,8.99981]
[1776402390311,39.86,74713.83,0.0,-0.93254,5e-05,9.01566]
[1776402396353,39.86,74714.22,0.0,-0.93253,5e-05,9.01582]
[1776402403401,39.87,74713.33,0.0,-0.93255,5e-05,9.01324]
[1776402406451,39.87,74706.37,0.0,-0.93288,5e-05,8.97875]
[1776402407430,39.87,74698.04,0.0,-0.93327,5e-05,8.937]
[1776402408442,39.87,74696.4,0.0,-0.93335,5e-05,8.92875]
[1776402413474,39.87,74693.79,0.0,-0.93347,5e-05,8.9155]
[1776402418509,39.87,74692.92,0.0,-0.9335,5e-05,8.91279]
[1776402423546,39.88,74695.13,0.0,-0.93337,5e-05,8.92578]
[1776402428582,39.88,74691.92,0.0,-0.93351,5e-05,8.91167]
[1776402429786,39.88,74682.99,0.0,-0.93392,5e-05,8.86763]
[1776402431602,39.88,74679.87,0.0,-0.93407,5e-05,8.85205]
[1776402435631,39.88,74669.82,0.0,-0.93453,5e-05,8.80225]
[1776402436638,39.88,74669.18,0.0,-0.93456,5e-05,8.79916]
[1776402441673,39.88,74669.77,0.0,-0.93453,5e-05,8.80247]
[1776402446708,39.88,74669.67,0.0,-0.93453,5e-05,8.80235]
[1776402452751,39.88,74670.9,0.0,-0.93449,5e-05,8.8055]
[1776402454765,39.88,74678.53,0.0,-0.93414,5e-05,8.8434]
[1776402455773,39.88,74678.99,0.0,-0.93412,5e-05,8.84569]
[1776402460807,39.88,74680.79,0.0,-0.93403,5e-05,8.85508]
[1776402463828,39.89,74689.28,0.0,-0.93362,5e-05,8.8986]
[1776402465842,39.89,74683.42,0.0,-0.93389,5e-05,8.87022]
[1776402471886,39.89,74683.98,0.0,-0.93386,5e-05,8.87357]
[1776402476923,39.89,74680.98,0.0,-0.93399,5e-05,8.85929]
[1776402481956,39.89,74681.4,0.0,-0.93396,5e-05,8.86239]
[1776402486992,39.89,74676.7,0.0,-0.93418,5e-05,8.83877]
[1776402492028,39.89,74678.0,0.0,-0.93412,5e-05,8.84491]
[1776402497061,39.89,74679.43,0.0,-0.93406,5e-05,8.85158]
[1776402503103,39.89,74678.61,0.0,-0.9341,5e-05,8.84698]
[1776402508138,39.89,74678.38,0.0,-0.93412,5e-05,8.84538]
[1776402513173,39.89,74675.59,0.0,-0.93428,5e-05,8.82791]
[1776402518209,39.89,74678.26,0.0,-0.93416,5e-05,8.84071]
[1776402523243,39.89,74674.51,0.0,-0.93432,5e-05,8.8231]
[1776402528278,39.89,74671.55,0.0,-0.93444,5e-05,8.81002]
[1776402533314,39.89,74671.91,0.0,-0.93443,5e-05,8.81156]
[1776402536369,39.89,74647.46,0.0,-0.93556,5e-05,8.69088]
[1776402537351,39.89,74647.46,0.0,-0.93555,5e-05,8.69102]
[1776402538354,39.89,74639.04,0.0,-0.93594,5e-05,8.64994]
[1776402540566,39.89,74647.1,0.0,-0.93556,5e-05,8.68984]
[1776402542388,39.89,74654.84,0.0,-0.93521,5e-05,8.72764]
[1776402543392,39.89,74655.08,0.0,-0.9352,5e-05,8.72903]
[1776402548424,39.89,74651.79,0.0,-0.93534,5e-05,8.71342]
[1776402553459,39.89,74649.69,0.0,-0.93544,5e-05,8.70372]
[1776402557487,39.89,74644.59,0.0,-0.93566,5e-05,8.67931]
[1776402562522,39.9,74645.68,0.0,-0.9356,5e-05,8.68551]
[1776402567557,39.9,74645.61,0.0,-0.9356,5e-05,8.68594]
[1776402573599,39.9,74646.17,0.0,-0.93559,5e-05,8.68626]
[1776402578634,39.9,74647.63,0.0,-0.93552,5e-05,8.69407]
[1776402583669,39.9,74648.22,0.0,-0.93548,5e-05,8.69758]
[1776402588703,39.9,74648.74,0.0,-0.93545,5e-05,8.70074]
[1776402590974,39.9,74643.5,0.0,-0.93569,5e-05,8.67525]
[1776402592737,39.9,74639.45,0.0,-0.93587,5e-05,8.65571]
[1776402594747,39.91,74635.44,0.0,-0.93605,5e-05,8.63652]
[1776402599790,39.91,74623.78,0.0,-0.93657,5e-05,8.58043]
[1776402600798,39.91,74619.7,0.0,-0.93676,5e-05,8.56047]
[1776402605841,39.91,74619.0,0.0,-0.93678,5e-05,8.558]
[1776402610880,39.91,74653.75,0.0,-0.9352,5e-05,8.72823]
[1776402611886,39.91,74657.62,0.0,-0.93502,5e-05,8.74738]
[1776402613899,39.91,74652.58,0.0,-0.93524,5e-05,8.72365]
[1776402618934,39.92,74655.14,0.0,-0.93509,5e-05,8.73907]
[1776402623970,39.92,74659.22,0.0,-0.93489,5e-05,8.76048]
[1776402629003,39.92,74656.58,0.0,-0.93501,5e-05,8.74785]
[1776402634047,39.92,74657.12,0.0,-0.93501,5e-05,8.74765]
[1776402639078,39.92,74657.36,0.0,-0.93499,5e-05,8.74921]
[1776402641336,39.92,74662.5,0.0,-0.93475,5e-05,8.77469]
[1776402643109,39.92,74665.02,0.0,-0.93463,5e-05,8.78723]
[1776402648144,39.92,74665.37,0.0,-0.93462,5e-05,8.78897]
[1776402653178,39.92,74665.65,0.0,-0.9346,5e-05,8.79079]
[1776402658215,39.92,74669.27,0.0,-0.93443,5e-05,8.80855]
[1776402659220,39.92,74662.32,0.0,-0.93476,5e-05,8.77417]
[1776402660230,39.92,74660.96,0.0,-0.93482,5e-05,8.76747]
[1776402665263,39.92,74657.98,0.0,-0.93496,5e-05,8.75295]
[1776402670296,39.92,74657.82,0.0,-0.93496,5e-05,8.75237]
[1776402675331,39.92,74656.09,0.0,-0.93504,5e-05,8.74408]
[1776402680367,39.92,74655.64,0.0,-0.93506,5e-05,8.74219]
[1776402685413,39.92,74653.06,0.0,-0.93517,5e-05,8.72973]
[1776402688423,39.93,74647.16,0.0,-0.93544,5e-05,8.70098]
[1776402693457,39.93,74645.57,0.0,-0.93553,5e-05,8.69047]
[1776402698493,39.93,74644.57,0.0,-0.93557,5e-05,8.68609]
[1776402703528,39.93,74643.1,0.0,-0.93563,5e-05,8.67949]
[1776402708564,39.93,74638.03,0.0,-0.93586,5e-05,8.65504]
[1776402710577,39.93,74627.62,0.0,-0.93633,5e-05,8.60443]
[1776402711831,39.93,74604.76,0.0,-0.93736,4e-05,8.4931]
[1776402712607,39.93,74604.76,0.0,-0.93736,4e-05,8.49299]
[1776402713606,39.93,74600.24,0.0,-0.93756,4e-05,8.47111]
[1776402718641,39.93,74596.21,0.0,-0.93774,4e-05,8.45178]
[1776402723677,39.93,74598.88,0.0,-0.93762,4e-05,8.4649]
[1776402727705,39.93,74603.9,0.0,-0.93739,4e-05,8.49012]
[1776402732741,39.93,74606.11,0.0,-0.93728,4e-05,8.50218]
[1776402734754,39.93,74599.22,0.0,-0.93758,4e-05,8.46889]
[1776402736768,39.94,74596.0,0.0,-0.93772,4e-05,8.45391]
[1776402742039,39.94,74591.73,0.0,-0.9379,4e-05,8.43432]
[1776402747845,39.94,74592.49,0.0,-0.93786,4e-05,8.43894]
[1776402752112,39.94,74606.31,0.0,-0.93726,4e-05,8.50305]
[1776402752888,39.94,74606.31,0.0,-0.93726,4e-05,8.50307]
[1776402757921,39.94,74606.88,0.0,-0.93723,4e-05,8.50673]
[1776402760943,39.94,74603.19,0.0,-0.93739,4e-05,8.48899]
[1776402762204,39.94,74593.91,0.0,-0.9378,4e-05,8.44425]
[1776402763964,39.94,74589.77,0.0,-0.93798,4e-05,8.42441]
[1776402767996,39.94,74598.38,0.0,-0.93759,4e-05,8.46697]
[1776402769005,39.95,74600.2,0.0,-0.93751,4e-05,8.47585]
[1776402774044,39.95,74598.81,0.0,-0.93756,4e-05,8.46992]
[1776402779082,39.95,74595.21,0.0,-0.93772,4e-05,8.45292]
[1776402782104,39.95,74588.73,0.0,-0.93801,4e-05,8.42214]
[1776402789153,39.95,74586.99,0.0,-0.93807,4e-05,8.4149]
[1776402794187,39.95,74586.75,0.0,-0.93808,4e-05,8.41444]
[1776402797209,39.95,74593.29,0.0,-0.93778,4e-05,8.44629]
[1776402802243,39.95,74594.4,0.0,-0.93772,4e-05,8.45286]
[1776402807279,39.96,74595.33,0.0,-0.93766,4e-05,8.45979]
[1776402810299,39.96,74590.19,0.0,-0.93787,4e-05,8.43651]
[1776402815334,39.97,74585.79,0.0,-0.93806,4e-05,8.41481]
[1776402820373,39.97,74569.11,0.0,-0.93877,4e-05,8.3376]
[1776402825409,39.98,74571.62,0.0,-0.93864,4e-05,8.35231]
[1776402830444,39.98,74575.17,0.0,-0.93845,4e-05,8.37233]
[1776402835479,39.99,74569.06,0.0,-0.93871,4e-05,8.34422]
[1776402840514,39.99,74566.47,0.0,-0.93881,4e-05,8.33328]
[1776402845549,39.99,74568.51,0.0,-0.93871,4e-05,8.34446]
[1776402851591,40.0,74569.34,0.0,-0.93866,4e-05,8.35002]
[1776402856626,40.0,74574.23,0.0,-0.93843,4e-05,8.37467]
[1776402862907,40.0,74577.87,0.0,-0.93825,4e-05,8.39356]
[1776402865691,40.0,74587.89,0.0,-0.9378,4e-05,8.44239]
[1776402867702,40.0,74604.46,0.0,-0.93706,4e-05,8.52267]
[1776402872977,40.0,74605.62,0.0,-0.93703,4e-05,8.52554]
[1776402878780,40.0,74603.43,0.0,-0.93712,4e-05,8.51511]
[1776402883814,40.0,74602.12,0.0,-0.93718,4e-05,8.50892]
[1776402887843,40.01,74611.24,0.0,-0.93677,5e-05,8.55361]
[1776402893119,40.01,74610.12,0.0,-0.9368,4e-05,8.54958]
[1776402896906,40.01,74625.38,0.0,-0.93611,5e-05,8.62439]
[1776402897913,40.01,74634.62,0.0,-0.93569,5e-05,8.66972]
[1776402903191,40.01,74637.55,0.0,-0.93555,5e-05,8.68499]
[1776402906976,40.01,74632.1,0.0,-0.9358,5e-05,8.65784]
[1776402907983,40.01,74622.16,0.0,-0.93625,5e-05,8.60914]
[1776402908990,40.01,74622.49,0.0,-0.93624,5e-05,8.61064]
[1776402909999,40.01,74628.21,0.0,-0.93598,5e-05,8.63842]
[1776402912013,40.01,74635.2,0.0,-0.93566,5e-05,8.67267]
[1776402917082,40.01,74632.66,0.0,-0.93577,5e-05,8.66047]
[1776402919062,40.01,74631.84,0.0,-0.93581,5e-05,8.65616]
[1776402924101,40.01,74635.63,0.0,-0.93565,5e-05,8.67395]
[1776402929136,40.01,74641.86,0.0,-0.93537,5e-05,8.70356]
[1776402933403,40.0,74647.1,0.0,-0.93516,5e-05,8.725]
[1776402939205,40.01,74649.2,0.0,-0.93506,5e-05,8.73608]
[1776402944241,40.01,74645.6,0.0,-0.93523,5e-05,8.71824]
[1776402949277,40.0,74640.98,0.0,-0.93545,5e-05,8.69469]
[1776402955318,40.0,74635.86,0.0,-0.93569,5e-05,8.66888]
[1776402960353,40.0,74634.5,0.0,-0.93576,5e-05,8.66169]
[1776402961363,40.0,74641.4,0.0,-0.93544,5e-05,8.69537]
[1776402962369,40.0,74641.4,0.0,-0.93544,5e-05,8.69522]
[1776402967404,40.0,74641.19,0.0,-0.93545,5e-05,8.69424]
[1776402972439,40.0,74645.71,0.0,-0.93525,5e-05,8.7157]
[1776402975460,40.0,74651.17,0.0,-0.935,5e-05,8.74242]
[1776402980495,40.0,74652.19,0.0,-0.93495,5e-05,8.74814]
[1776402986537,40.0,74653.38,0.0,-0.93488,5e-05,8.75529]
[1776402991572,40.01,74654.53,0.0,-0.93484,5e-05,8.75867]
[1776402995600,40.01,74664.92,0.0,-0.93435,5e-05,8.81054]
[1776403000635,40.01,74667.14,0.0,-0.93425,5e-05,8.8219]
[1776403005670,40.01,74669.0,0.0,-0.93416,5e-05,8.83136]
[1776403010705,40.01,74669.45,0.0,-0.93414,5e-05,8.83372]
[1776403015741,40.01,74669.38,0.0,-0.93414,5e-05,8.83344]
[1776403020775,40.01,74668.54,0.0,-0.93418,5e-05,8.82932]
[1776403025810,40.01,74678.95,0.0,-0.93369,5e-05,8.88078]
[1776403030845,40.01,74681.13,0.0,-0.9336,5e-05,8.89104]
[1776403035881,40.01,74677.14,0.0,-0.93379,5e-05,8.87078]
[1776403040914,40.01,74675.72,0.0,-0.93386,5e-05,8.86334]
[1776403045951,40.0,74673.62,0.0,-0.93396,5e-05,8.85254]
[1776403050984,40.0,74679.27,0.0,-0.9337,5e-05,8.88005]
[1776403054256,40.0,74673.05,0.0,-0.93402,5e-05,8.84561]
[1776403059041,40.0,74668.89,0.0,-0.93421,5e-05,8.82477]
[1776403064327,40.0,74667.95,0.0,-0.93426,5e-05,8.81992]
[1776403071124,40.0,74668.87,0.0,-0.93422,5e-05,8.82427]
[1776403076160,40.0,74666.52,0.0,-0.93433,5e-05,8.81246]
[1776403081195,40.0,74665.53,0.0,-0.93437,5e-05,8.80748]
[1776403086231,40.0,74665.51,0.0,-0.93438,5e-05,8.80725]
[1776403091266,40.0,74666.95,0.0,-0.93431,5e-05,8.81417]
[1776403096303,40.0,74660.84,0.0,-0.9346,5e-05,8.78381]
[1776403098316,40.0,74653.91,0.0,-0.93492,5e-05,8.74969]
[1776403103350,40.0,74651.77,0.0,-0.93503,5e-05,8.73775]
[1776403108387,39.99,74650.85,0.0,-0.93509,5e-05,8.73106]
[1776403114430,39.99,74652.23,0.0,-0.93507,5e-05,8.73282]
[1776403119468,39.99,74652.21,0.0,-0.93507,5e-05,8.73299]
[1776403125507,39.99,74653.21,0.0,-0.93502,5e-05,8.73824]
[1776403130542,39.99,74655.73,0.0,-0.9349,5e-05,8.75086]
[1776403135576,39.99,74657.46,0.0,-0.93482,5e-05,8.75959]
[1776403141619,39.99,74656.7,0.0,-0.93485,5e-05,8.75609]
[1776403146654,39.99,74658.47,0.0,-0.93477,5e-05,8.76503]
[1776403152696,39.99,74660.35,0.0,-0.93468,5e-05,8.77449]
[1776403159745,39.99,74660.65,0.0,-0.93466,5e-05,8.77621]
[1776403165029,39.99,74661.28,0.0,-0.93463,5e-05,8.77946]
[1776403173843,39.99,74661.43,0.0,-0.93464,5e-05,8.77718]
[1776403183909,39.99,74661.41,0.0,-0.93464,5e-05,8.77737]
[1776403188947,39.99,74661.65,0.0,-0.93463,5e-05,8.77869]
[1776403193984,39.99,74674.7,0.0,-0.93402,5e-05,8.84315]
[1776403195255,39.99,74688.67,0.0,-0.93337,5e-05,8.91226]
[1776403198011,39.99,74693.42,0.0,-0.93316,5e-05,8.93523]
[1776403203047,39.99,74695.18,0.0,-0.93309,5e-05,8.94282]
[1776403207082,39.99,74700.94,0.0,-0.93281,5e-05,8.97234]
[1776403208082,39.99,74707.91,0.0,-0.93248,5e-05,9.00728]
[1776403209089,39.99,74713.52,0.0,-0.93221,5e-05,9.03544]
[1776403214123,39.99,74715.87,0.0,-0.93209,5e-05,9.04754]
[1776403217145,39.99,74723.28,0.0,-0.93174,5e-05,9.08484]
[1776403221174,39.99,74730.72,0.0,-0.93139,5e-05,9.12208]
[1776403225468,39.99,74724.97,0.0,-0.93166,5e-05,9.0928]
[1776403227216,39.99,74722.89,0.0,-0.93176,5e-05,9.08228]
[1776403232251,39.99,74721.04,0.0,-0.93188,5e-05,9.06956]
[1776403237286,39.99,74721.04,0.0,-0.93188,5e-05,9.06948]
[1776403242321,39.99,74720.09,0.0,-0.93192,5e-05,9.06465]
[1776403248365,39.99,74719.05,0.0,-0.93197,5e-05,9.05941]
[1776403249370,39.99,74725.78,0.0,-0.93165,5e-05,9.09321]
[1776403250377,39.99,74727.04,0.0,-0.93159,5e-05,9.09949]
[1776403255677,39.99,74725.11,0.0,-0.93169,5e-05,9.0894]
[1776403262461,39.99,74724.87,0.0,-0.9317,5e-05,9.08782]
[1776403267496,39.99,74727.64,0.0,-0.93157,5e-05,9.1014]
[1776403272532,39.99,74729.82,0.0,-0.93147,5e-05,9.11186]
[1776403277566,39.99,74730.24,0.0,-0.93146,5e-05,9.11342]
[1776403283607,39.99,74730.2,0.0,-0.93147,5e-05,9.11251]
[1776403288644,39.99,74731.57,0.0,-0.93141,5e-05,9.11903]
[1776403295965,39.98,74732.53,0.0,-0.93139,5e-05,9.11985]
[1776403301734,39.98,74734.37,0.0,-0.93131,5e-05,9.12864]
[1776403306772,39.98,74734.89,0.0,-0.93128,5e-05,9.13087]
[1776403311806,39.98,74735.16,0.0,-0.93128,5e-05,9.13185]
[1776403316842,39.98,74734.71,0.0,-0.9313,5e-05,9.12922]
[1776403321884,39.98,74735.12,0.0,-0.93128,5e-05,9.13092]
[1776403326911,39.98,74737.21,0.0,-0.93119,5e-05,9.14107]
[1776403331948,39.98,74737.23,0.0,-0.93119,5e-05,9.14082]
[1776403336981,39.98,74736.73,0.0,-0.93122,5e-05,9.13802]
[1776403343024,39.98,74737.22,0.0,-0.9312,5e-05,9.14018]
[1776403353365,39.98,74736.9,0.0,-0.93124,5e-05,9.13484]
[1776403359136,39.98,74738.92,0.0,-0.93114,5e-05,9.14471]
[1776403364171,39.98,74738.32,0.0,-0.93118,5e-05,9.14133]
[1776403371220,39.98,74736.21,0.0,-0.93128,5e-05,9.13029]
[1776403376255,39.97,74734.48,0.0,-0.93137,5e-05,9.12131]
[1776403381290,39.97,74733.58,0.0,-0.93141,5e-05,9.11655]
[1776403386325,39.97,74731.77,0.0,-0.9315,5e-05,9.10724]
[1776403393647,39.97,74732.04,0.0,-0.93149,5e-05,9.10838]
[1776403400422,39.97,74732.11,0.0,-0.93149,5e-05,9.1085]
[1776403407472,39.97,74731.54,0.0,-0.93152,5e-05,9.10539]
[1776403413787,39.97,74731.04,0.0,-0.93157,5e-05,9.09933]
[1776403419560,39.97,74729.92,0.0,-0.93162,5e-05,9.09358]
[1776403433927,39.97,74729.69,0.0,-0.93164,5e-05,9.09217]
[1776403440707,39.97,74729.64,0.0,-0.93164,5e-05,9.09183]
[1776403445742,39.97,74731.33,0.0,-0.93156,5e-05,9.10023]
[1776403448766,39.97,74735.83,0.0,-0.93135,5e-05,9.12271]
[1776403454806,39.97,74734.86,0.0,-0.9314,5e-05,9.11739]
[1776403459842,39.97,74735.94,0.0,-0.93135,5e-05,9.12244]
[1776403461854,39.97,74747.96,0.0,-0.93077,5e-05,9.1836]
[1776403466896,39.97,74752.97,0.0,-0.93051,5e-05,9.21]
[1776403468910,39.97,74758.27,0.0,-0.93025,5e-05,9.23722]
[1776403473947,39.97,74760.94,0.0,-0.93015,5e-05,9.24665]
[1776403478983,39.97,74752.96,0.0,-0.93055,5e-05,9.20509]
[1776403484025,39.97,74751.15,0.0,-0.93065,5e-05,9.19502]
[1776403489054,39.97,74746.69,0.0,-0.93087,5e-05,9.17154]
[1776403494100,39.96,74746.29,0.0,-0.9309,5e-05,9.16858]
[1776403498129,39.96,74738.54,0.0,-0.93128,5e-05,9.12875]
[1776403500143,39.96,74733.25,0.0,-0.93154,5e-05,9.10189]
[1776403506184,39.96,74733.3,0.0,-0.93154,5e-05,9.10162]
[1776403511220,39.96,74735.39,0.0,-0.93144,5e-05,9.11175]
[1776403516255,39.96,74734.81,0.0,-0.93147,5e-05,9.10838]
[1776403521290,39.96,74734.24,0.0,-0.93151,5e-05,9.10507]
[1776403526327,39.96,74731.41,0.0,-0.93165,5e-05,9.0904]
[1776403531361,39.96,74730.27,0.0,-0.93173,5e-05,9.08107]
[1776403536395,39.96,74726.21,0.0,-0.93192,5e-05,9.06062]
[1776403541431,39.96,74723.84,0.0,-0.93203,5e-05,9.04884]
[1776403544698,39.96,74719.0,0.0,-0.93226,5e-05,9.02474]
[1776403549487,39.95,74708.95,0.0,-0.93275,5e-05,8.97318]
[1776403554774,39.95,74707.05,0.0,-0.93284,5e-05,8.96316]
[1776403559557,39.96,74712.71,0.0,-0.93257,5e-05,8.99211]
[1776403564847,39.96,74717.01,0.0,-0.93236,5e-05,9.01419]
[1776403570637,39.96,74715.15,0.0,-0.93244,5e-05,9.00552]
[1776403575669,39.96,74716.58,0.0,-0.93238,5e-05,9.0123]
[1776403580705,39.95,74718.46,0.0,-0.93231,5e-05,9.01998]
[1776403585740,39.95,74719.98,0.0,-0.93225,5e-05,9.02586]
[1776403590777,39.95,74715.64,0.0,-0.93247,5e-05,9.00242]
[1776403593044,39.94,74709.51,0.0,-0.93279,5e-05,8.9675]
[1776403594803,39.94,74708.63,0.0,-0.93284,5e-05,8.96284]
[1776403603114,39.94,74707.82,0.0,-0.9329,5e-05,8.95643]
[1776403608902,39.94,74715.8,0.0,-0.93253,5e-05,8.9955]
[1776403609911,39.94,74716.0,0.0,-0.93252,5e-05,8.99619]
[1776403614947,39.94,74706.36,0.0,-0.93298,5e-05,8.94825]
[1776403615955,39.94,74703.72,0.0,-0.9331,5e-05,8.93482]
[1776403620992,39.94,74703.46,0.0,-0.93313,5e-05,8.93236]
[1776403626034,39.93,74701.99,0.0,-0.93321,5e-05,8.92395]
[1776403631065,39.93,74704.88,0.0,-0.93308,5e-05,8.93713]
[1776403637101,39.93,74705.43,0.0,-0.93307,5e-05,8.93862]
[1776403642136,39.93,74705.57,0.0,-0.93307,5e-05,8.93834]
[1776403649187,39.92,74704.88,0.0,-0.93312,5e-05,8.93363]
[1776403654222,39.92,74706.49,0.0,-0.93307,5e-05,8.93748]
[1776403659258,39.92,74711.25,0.0,-0.93286,5e-05,8.96029]
[1776403664293,39.92,74711.65,0.0,-0.93285,5e-05,8.96132]
[1776403669328,39.92,74712.36,0.0,-0.93282,5e-05,8.96394]
[1776403674364,39.91,74715.05,0.0,-0.93271,5e-05,8.9764]
[1776403679399,39.91,74714.79,0.0,-0.93273,5e-05,8.97411]
[1776403684434,39.91,74718.62,0.0,-0.93256,5e-05,8.99225]
[1776403691483,39.91,74718.93,0.0,-0.93256,5e-05,8.99226]
[1776403696519,39.91,74721.24,0.0,-0.93246,5e-05,9.00272]
[1776403701553,39.9,74723.15,0.0,-0.93238,5e-05,9.01116]
[1776403706589,39.9,74724.58,0.0,-0.93232,5e-05,9.01719]
[1776403711624,39.9,74726.0,0.0,-0.93229,5e-05,9.01985]
[1776403715652,39.9,74719.77,0.0,-0.93259,5e-05,8.98781]
[1776403717666,39.9,74714.29,0.0,-0.93285,5e-05,8.9601]
[1776403722965,39.9,74707.82,0.0,-0.93316,5e-05,8.92722]
[1776403729751,39.89,74704.87,0.0,-0.93331,5e-05,8.91192]
[1776403734787,39.9,74704.35,0.0,-0.93333,5e-05,8.91008]
[1776403743107,39.9,74703.63,0.0,-0.93334,5e-05,8.909]
[1776403748883,39.9,74706.55,0.0,-0.93318,5e-05,8.92542]
[1776403753931,39.9,74707.57,0.0,-0.93313,5e-05,8.93049]
[1776403756940,39.9,74696.71,0.0,-0.93364,5e-05,8.87616]
[1776403757947,39.9,74693.6,0.0,-0.93379,5e-05,8.86069]
[1776403763247,39.9,74694.1,0.0,-0.93377,5e-05,8.86325]
[1776403769024,39.9,74689.58,0.0,-0.93398,5e-05,8.84095]
[1776403777080,39.91,74685.96,0.0,-0.93416,5e-05,8.82021]
[1776403779094,39.91,74680.58,0.0,-0.93441,5e-05,8.7937]
[1776403783387,39.91,74683.48,0.0,-0.93427,5e-05,8.80825]
[1776403789164,39.91,74680.18,0.0,-0.93443,5e-05,8.79195]
[1776403794199,39.91,74678.09,0.0,-0.93452,5e-05,8.78162]
[1776403799234,39.91,74675.39,0.0,-0.93465,5e-05,8.76826]
[1776403804268,39.91,74672.64,0.0,-0.93478,5e-05,8.75461]
[1776403807290,39.91,74677.86,0.0,-0.93454,5e-05,8.7803]
[1776403812325,39.91,74676.15,0.0,-0.93462,5e-05,8.77168]
[1776403820381,39.91,74677.34,0.0,-0.93456,5e-05,8.77742]
[1776403825416,39.91,74678.4,0.0,-0.93452,5e-05,8.78259]
[1776403830452,39.91,74678.0,0.0,-0.93453,5e-05,8.78055]
[1776403835485,39.91,74670.51,0.0,-0.9349,5e-05,8.74037]
[1776403841530,39.91,74665.18,0.0,-0.93514,5e-05,8.71462]
[1776403846573,39.91,74661.1,0.0,-0.93533,5e-05,8.69514]
[1776403851617,39.91,74659.64,0.0,-0.93539,5e-05,8.68861]
[1776403862695,39.91,74658.18,0.0,-0.93544,5e-05,8.68301]
[1776403867729,39.91,74657.38,0.0,-0.93547,5e-05,8.67981]
[1776403871758,39.91,74665.81,0.0,-0.93508,5e-05,8.7218]
[1776403874023,39.91,74670.87,0.0,-0.93484,5e-05,8.74681]
[1776403879814,39.91,74670.8,0.0,-0.93484,5e-05,8.74664]
[1776403884850,39.91,74670.55,0.0,-0.93485,5e-05,8.74552]
[1776403889886,39.92,74671.83,0.0,-0.93479,5e-05,8.75191]
[1776403894921,39.92,74673.46,0.0,-0.93474,5e-05,8.75678]
[1776403899957,39.92,74673.64,0.0,-0.93473,5e-05,8.7578]
[1776403900963,39.92,74665.82,0.0,-0.93509,5e-05,8.71934]
[1776403901970,39.92,74660.1,0.0,-0.93535,5e-05,8.69133]
[1776403902977,39.92,74649.16,0.0,-0.93585,5e-05,8.63779]
[1776403904234,39.92,74648.41,0.0,-0.93588,5e-05,8.63433]
[1776403910026,39.92,74648.85,0.0,-0.93585,5e-05,8.63779]
[1776403915061,39.92,74653.35,0.0,-0.93564,5e-05,8.66087]
[1776403920099,39.92,74652.91,0.0,-0.93565,5e-05,8.65965]
[1776403929163,39.93,74652.8,0.0,-0.93564,5e-05,8.66081]
[1776403933195,39.93,74661.65,0.0,-0.93522,5e-05,8.70504]
[1776403934445,39.93,74663.35,0.0,-0.93514,5e-05,8.71362]
[1776403940245,39.93,74662.28,0.0,-0.93519,5e-05,8.70881]
[1776403942258,39.93,74650.28,0.0,-0.93574,5e-05,8.65007]
[1776403943265,39.93,74651.37,0.0,-0.93568,5e-05,8.65558]
[1776403944520,39.93,74659.3,0.0,-0.93532,5e-05,8.69478]
[1776403950316,39.93,74662.08,0.0,-0.93519,5e-05,8.70888]
[1776403955349,39.93,74661.09,0.0,-0.93525,5e-05,8.70102]
[1776403959378,39.93,74655.89,0.0,-0.93549,5e-05,8.67566]
[1776403960385,39.93,74645.63,0.0,-0.93596,5e-05,8.62505]
[1776403961397,39.93,74643.04,0.0,-0.93608,5e-05,8.61187]
[1776403966427,39.93,74643.34,0.0,-0.93608,5e-05,8.61211]
[1776403971462,39.93,74645.37,0.0,-0.93598,5e-05,8.62245]
[1776403976497,39.93,74646.18,0.0,-0.93594,5e-05,8.6273]
[1776403981532,39.93,74646.94,0.0,-0.9359,5e-05,8.63191]
[1776403986567,39.93,74647.93,0.0,-0.93584,5e-05,8.63766]
[1776403991603,39.94,74651.88,0.0,-0.93565,5e-05,8.65791]
[1776403992609,39.94,74657.65,0.0,-0.93539,5e-05,8.68637]
[1776403997652,39.94,74664.04,0.0,-0.93509,5e-05,8.7184]
[1776403999672,39.94,74670.24,0.0,-0.9348,5e-05,8.74905]
[1776404004937,39.94,74670.93,0.0,-0.93477,5e-05,8.75266]
[1776404011750,39.94,74669.75,0.0,-0.93484,5e-05,8.74392]
[1776404016784,39.94,74671.32,0.0,-0.93476,5e-05,8.75193]
[1776404019807,39.94,74665.61,0.0,-0.93503,5e-05,8.72399]
[1776404025079,39.94,74667.9,0.0,-0.93492,5e-05,8.7358]
[1776404030882,39.94,74668.72,0.0,-0.93487,5e-05,8.7404]
[1776404036924,39.94,74670.93,0.0,-0.93476,5e-05,8.75183]
[1776404041960,39.94,74671.54,0.0,-0.93473,5e-05,8.75522]
[1776404045220,39.94,74679.33,0.0,-0.93437,5e-05,8.79383]
[1776404051025,39.94,74682.92,0.0,-0.9342,5e-05,8.81161]
[1776404057066,39.94,74686.26,0.0,-0.93405,5e-05,8.82805]
[1776404062100,39.94,74689.19,0.0,-0.93391,5e-05,8.84241]
[1776404067135,39.94,74690.32,0.0,-0.93386,5e-05,8.8478]
[1776404070157,39.94,74698.55,0.0,-0.93348,5e-05,8.88853]
[1776404072170,39.94,74699.9,0.0,-0.93344,5e-05,8.89172]
[1776404078211,39.94,74700.92,0.0,-0.9334,5e-05,8.89602]
[1776404083249,39.94,74700.08,0.0,-0.93345,5e-05,8.89115]
[1776404089292,39.94,74699.75,0.0,-0.93347,5e-05,8.88865]
[1776404094329,39.94,74699.45,0.0,-0.93349,5e-05,8.88643]
[1776404100369,39.93,74699.16,0.0,-0.93351,5e-05,8.88411]
[1776404105650,39.93,74696.8,0.0,-0.93363,5e-05,8.87156]
[1776404115720,39.93,74698.56,0.0,-0.93356,5e-05,8.87902]
[1776404122528,39.93,74698.64,0.0,-0.93357,5e-05,8.87862]
[1776404126557,39.93,74704.07,0.0,-0.93332,5e-05,8.9051]
[1776404128572,39.93,74708.69,0.0,-0.9331,5e-05,8.92777]
[1776404133605,39.92,74708.83,0.0,-0.93313,5e-05,8.92394]
[1776404138642,39.92,74706.45,0.0,-0.93325,5e-05,8.91112]
[1776404146698,39.92,74704.8,0.0,-0.93334,5e-05,8.90156]
[1776404151734,39.92,74707.82,0.0,-0.93321,5e-05,8.91574]
[1776404156769,39.92,74704.12,0.0,-0.93339,5e-05,8.89642]
[1776404161804,39.92,74701.61,0.0,-0.93351,5e-05,8.88319]
[1776404164825,39.91,74695.65,0.0,-0.9338,5e-05,8.85328]
[1776404168853,39.91,74689.31,0.0,-0.9341,5e-05,8.82155]
[1776404173887,39.91,74688.61,0.0,-0.93413,5e-05,8.8178]
[1776404176909,39.91,74693.81,0.0,-0.93389,5e-05,8.84334]
[1776404181945,39.91,74696.48,0.0,-0.93377,5e-05,8.85605]
[1776404186980,39.91,74698.39,0.0,-0.93369,5e-05,8.86492]
[1776404194032,39.91,74698.72,0.0,-0.9337,5e-05,8.86233]
[1776404200075,39.91,74698.62,0.0,-0.93372,5e-05,8.86106]
[1776404206352,39.91,74697.95,0.0,-0.93375,5e-05,8.85694]
[1776404212158,39.9,74698.01,0.0,-0.93376,5e-05,8.85641]
[1776404217192,39.9,74699.85,0.0,-0.93368,5e-05,8.86481]
[1776404222232,39.9,74688.3,0.0,-0.93423,5e-05,8.80676]
[1776404227263,39.9,74684.19,0.0,-0.93442,5e-05,8.78614]
[1776404232297,39.9,74680.78,0.0,-0.93458,5e-05,8.76909]
[1776404237333,39.9,74682.96,0.0,-0.93448,5e-05,8.77963]
[1776404242367,39.9,74682.24,0.0,-0.93452,5e-05,8.77579]
[1776404244384,39.9,74692.84,0.0,-0.93403,5e-05,8.82816]
[1776404245394,39.9,74694.71,0.0,-0.93394,5e-05,8.83731]
[1776404251431,39.9,74695.69,0.0,-0.93393,5e-05,8.83802]
[1776404256703,39.9,74695.56,0.0,-0.93394,5e-05,8.83669]
[1776404260494,39.9,74690.13,0.0,-0.9342,5e-05,8.80927]
[1776404265534,39.89,74687.33,0.0,-0.93433,5e-05,8.79501]
[1776404268551,39.89,74692.59,0.0,-0.93409,5e-05,8.82084]
[1776404271570,39.89,74698.12,0.0,-0.93383,5e-05,8.84791]
[1776404276845,39.89,74698.23,0.0,-0.93384,5e-05,8.84758]
[1776404282648,39.89,74698.14,0.0,-0.93385,5e-05,8.84644]
[1776404287682,39.89,74695.5,0.0,-0.93398,5e-05,8.83264]
[1776404292718,39.89,74700.1,0.0,-0.93377,5e-05,8.85484]
[1776404297753,39.89,74698.56,0.0,-0.93385,5e-05,8.84649]
[1776404301784,39.89,74704.68,0.0,-0.93357,5e-05,8.87634]
[1776404306825,39.88,74704.23,0.0,-0.9336,5e-05,8.87311]
[1776404311850,39.88,74704.86,0.0,-0.9336,5e-05,8.87222]
[1776404317893,39.88,74705.35,0.0,-0.93358,5e-05,8.87379]
[1776404322928,39.88,74703.23,0.0,-0.93369,5e-05,8.86261]
[1776404328969,39.88,74700.99,0.0,-0.9338,5e-05,8.8509]
[1776404335015,39.88,74700.44,0.0,-0.93383,5e-05,8.84764]
[1776404340047,39.88,74701.09,0.0,-0.9338,5e-05,8.85045]
[1776404343308,39.88,74706.31,0.0,-0.93356,5e-05,8.87614]
[1776404352131,39.87,74708.12,0.0,-0.93349,5e-05,8.88404]
[1776404357165,39.87,74704.66,0.0,-0.93365,5e-05,8.86629]
[1776404362204,39.87,74704.13,0.0,-0.93368,5e-05,8.86322]
[1776404369252,39.87,74704.4,0.0,-0.93368,5e-05,8.86397]
[1776404373530,39.87,74675.64,0.0,-0.93504,5e-05,8.7181]
[1776404374291,39.87,74675.64,0.0,-0.93504,5e-05,8.71826]
[1776404379326,39.87,74674.25,0.0,-0.93509,5e-05,8.71224]
[1776404384364,39.87,74671.91,0.0,-0.93519,5e-05,8.7015]
[1776404390406,39.88,74670.41,0.0,-0.93525,5e-05,8.69507]
[1776404392419,39.88,74660.06,0.0,-0.93572,5e-05,8.64462]
[1776404395441,39.88,74656.43,0.0,-0.93589,5e-05,8.62723]
[1776404401486,39.88,74659.05,0.0,-0.93576,5e-05,8.64058]
[1776404406519,39.88,74662.18,0.0,-0.93561,5e-05,8.65734]
[1776404409596,39.88,74649.76,0.0,-0.93617,5e-05,8.59702]
[1776404410605,39.88,74646.31,0.0,-0.93633,5e-05,8.57996]
[1776404413831,39.88,74634.23,0.0,-0.93688,5e-05,8.52102]
[1776404415641,39.88,74631.01,0.0,-0.93702,5e-05,8.50541]
[1776404420687,39.88,74629.44,0.0,-0.93709,5e-05,8.49813]
[1776404422690,39.88,74636.56,0.0,-0.93677,5e-05,8.53284]
[1776404423901,39.88,74646.36,0.0,-0.93632,5e-05,8.58063]
[1776404424703,39.88,74646.36,0.0,-0.93632,5e-05,8.58057]
[1776404426718,39.88,74648.66,0.0,-0.93622,5e-05,8.59163]
[1776404431752,39.88,74650.21,0.0,-0.93617,5e-05,8.59541]
[1776404435780,39.88,74655.16,0.0,-0.93595,5e-05,8.61906]
[1776404438802,39.88,74663.09,0.0,-0.93559,5e-05,8.65791]
[1776404439810,39.88,74663.06,0.0,-0.93559,5e-05,8.65797]
[1776404444844,39.88,74662.54,0.0,-0.93561,5e-05,8.65641]
[1776404449879,39.88,74663.09,0.0,-0.93557,5e-05,8.66007]
[1776404454916,39.89,74664.28,0.0,-0.93551,5e-05,8.66674]
[1776404459949,39.89,74662.12,0.0,-0.9356,5e-05,8.65695]
[1776404464985,39.89,74669.37,0.0,-0.93526,5e-05,8.69345]
[1776404470028,39.89,74672.83,0.0,-0.93509,5e-05,8.7111]
[1776404475062,39.89,74679.35,0.0,-0.93479,5e-05,8.74381]
[1776404480092,39.89,74680.82,0.0,-0.93471,5e-05,8.75141]
[1776404485124,39.89,74680.61,0.0,-0.93472,5e-05,8.75072]
[1776404490160,39.89,74679.9,0.0,-0.93475,5e-05,8.7476]
[1776404497210,39.89,74679.65,0.0,-0.93478,5e-05,8.74369]
[1776404502245,39.89,74679.59,0.0,-0.93478,5e-05,8.74383]
[1776404506272,39.9,74674.48,0.0,-0.93501,5e-05,8.71898]
[1776404512313,39.9,74677.14,0.0,-0.93488,5e-05,8.7328]
[1776404518356,39.9,74681.97,0.0,-0.93465,5e-05,8.75728]
[1776404523391,39.9,74683.8,0.0,-0.93456,5e-05,8.76687]
[1776404528426,39.9,74684.27,0.0,-0.93453,5e-05,8.76973]
[1776404529432,39.9,74689.59,0.0,-0.93428,5e-05,8.79616]
[1776404531447,39.9,74689.98,0.0,-0.93426,5e-05,8.79823]
[1776404536482,39.9,74686.85,0.0,-0.93441,5e-05,8.78309]
[1776404542524,39.9,74683.76,0.0,-0.93455,5e-05,8.76834]
[1776404547559,39.9,74682.01,0.0,-0.93462,5e-05,8.76016]
[1776404553601,39.9,74675.92,0.0,-0.93492,5e-05,8.72742]
[1776404558635,39.91,74674.79,0.0,-0.93497,5e-05,8.72241]
[1776404564884,39.91,74671.44,0.0,-0.93511,5e-05,8.70668]
[1776404570720,39.91,74669.75,0.0,-0.93519,5e-05,8.69905]
[1776404577768,39.91,74665.88,0.0,-0.93535,5e-05,8.68107]
[1776404582809,39.91,74666.31,0.0,-0.93533,5e-05,8.68403]
[1776404587839,39.91,74669.03,0.0,-0.93519,5e-05,8.69817]
[1776404592879,39.92,74671.95,0.0,-0.93505,5e-05,8.71323]
[1776404600930,39.92,74669.53,0.0,-0.93515,5e-05,8.70235]
[1776404605168,39.92,74675.27,0.0,-0.93488,5e-05,8.7312]
[1776404611002,39.92,74679.19,0.0,-0.93472,5e-05,8.74802]
[1776404620067,39.92,74677.59,0.0,-0.93478,5e-05,8.74097]
[1776404624094,39.92,74671.66,0.0,-0.93505,5e-05,8.71207]
[1776404627115,39.92,74670.77,0.0,-0.93509,5e-05,8.70804]
[1776404633156,39.92,74671.14,0.0,-0.93507,5e-05,8.71072]
[1776404638192,39.93,74672.99,0.0,-0.93497,5e-05,8.72059]
[1776404642220,39.93,74670.22,0.0,-0.93509,5e-05,8.70768]
[1776404650276,39.93,74671.3,0.0,-0.93503,5e-05,8.71462]
[1776404655311,39.93,74669.26,0.0,-0.93511,5e-05,8.70568]
[1776404661353,39.94,74667.22,0.0,-0.93519,5e-05,8.697]
[1776404666388,39.94,74665.25,0.0,-0.93527,5e-05,8.68843]
[1776404671424,39.94,74663.75,0.0,-0.93535,5e-05,8.67891]
[1776404674449,39.94,74657.8,0.0,-0.93562,5e-05,8.65041]
[1776404675683,39.94,74650.56,0.0,-0.93595,5e-05,8.61519]
[1776404676461,39.94,74650.56,0.0,-0.93595,5e-05,8.61507]
[1776404677466,39.94,74650.14,0.0,-0.93597,5e-05,8.61295]
[1776404682503,39.94,74648.03,0.0,-0.93607,5e-05,8.60229]
[1776404687538,39.94,74648.11,0.0,-0.93607,5e-05,8.60228]
[1776404692572,39.94,74648.14,0.0,-0.93607,5e-05,8.6019]
[1776404695825,39.94,74667.39,0.0,-0.93519,5e-05,8.6959]
[1776404696600,39.94,74667.39,0.0,-0.93519,5e-05,8.69608]
[1776404698615,39.94,74669.73,0.0,-0.93508,5e-05,8.70784]
[1776404702643,39.94,74664.34,0.0,-0.93533,5e-05,8.68185]
[1776404705895,39.94,74654.28,0.0,-0.93578,5e-05,8.63326]
[1776404711707,39.94,74652.97,0.0,-0.93584,5e-05,8.62728]
[1776404713729,39.94,74658.72,0.0,-0.93558,5e-05,8.6551]
[1776404715964,39.94,74665.83,0.0,-0.93524,5e-05,8.69059]
[1776404721779,39.94,74665.79,0.0,-0.93524,5e-05,8.69119]
[1776404726815,39.95,74664.09,0.0,-0.93531,5e-05,8.68363]
[1776404731854,39.95,74665.6,0.0,-0.93525,5e-05,8.68856]
[1776404736888,39.95,74668.31,0.0,-0.93512,5e-05,8.70285]
[1776404741923,39.95,74671.69,0.0,-0.93496,5e-05,8.72025]
[1776404746960,39.95,74671.94,0.0,-0.93494,5e-05,8.7222]
[1776404756244,39.95,74676.43,0.0,-0.93472,5e-05,8.74524]
[1776404763073,39.95,74674.93,0.0,-0.93479,5e-05,8.7384]
[1776404768113,39.96,74674.75,0.0,-0.93479,5e-05,8.73789]
[1776404773149,39.96,74674.15,0.0,-0.93481,5e-05,8.73531]
[1776404778183,39.96,74675.13,0.0,-0.93477,5e-05,8.7405]
[1776404783218,39.96,74673.99,0.0,-0.93482,5e-05,8.73517]
[1776404788253,39.96,74671.99,0.0,-0.9349,5e-05,8.72565]
[1776404794295,39.96,74672.74,0.0,-0.93489,5e-05,8.72652]
[1776404799330,39.96,74669.83,0.0,-0.93502,5e-05,8.7126]
[1776404804367,39.96,74668.02,0.0,-0.9351,5e-05,8.70424]
[1776404806380,39.96,74662.17,0.0,-0.93536,5e-05,8.67575]
[1776404808393,39.96,74661.21,0.0,-0.9354,5e-05,8.67138]
[1776404813428,39.96,74663.4,0.0,-0.9353,5e-05,8.68302]
[1776404818463,39.97,74664.73,0.0,-0.93523,5e-05,8.69042]
[1776404824505,39.97,74665.47,0.0,-0.93518,5e-05,8.69508]
[1776404829540,39.97,74663.21,0.0,-0.93528,5e-05,8.68484]
[1776404834576,39.97,74665.28,0.0,-0.93518,5e-05,8.69576]
[1776404838603,39.97,74670.67,0.0,-0.93492,5e-05,8.72285]
[1776404844645,39.97,74673.06,0.0,-0.9348,5e-05,8.73527]
[1776404849681,39.97,74673.29,0.0,-0.93479,5e-05,8.73694]
[1776404854718,39.97,74677.87,0.0,-0.93459,5e-05,8.75671]
[1776404856946,39.98,74683.7,0.0,-0.93432,5e-05,8.78564]
[1776404859756,39.98,74684.55,0.0,-0.93428,5e-05,8.78995]
[1776404864792,39.98,74685.63,0.0,-0.93423,5e-05,8.79534]
[1776404870832,39.98,74685.57,0.0,-0.93423,5e-05,8.79501]
[1776404874860,39.98,74688.96,0.0,-0.93408,5e-05,8.81168]
[1776404879895,39.97,74691.29,0.0,-0.93397,5e-05,8.82292]
[1776404884930,39.97,74695.85,0.0,-0.93376,5e-05,8.84503]
[1776404889965,39.97,74696.91,0.0,-0.93372,5e-05,8.84962]
[1776404892986,39.97,74702.26,0.0,-0.93347,5e-05,8.87572]
[1776404897229,39.97,74707.69,0.0,-0.93323,5e-05,8.90177]
[1776404903057,39.97,74703.97,0.0,-0.93341,5e-05,8.88214]
[1776404908091,39.97,74700.13,0.0,-0.9336,5e-05,8.8623]
[1776404914138,39.96,74703.32,0.0,-0.93348,5e-05,8.87397]
[1776404919173,39.96,74702.0,0.0,-0.93355,5e-05,8.86669]
[1776404924208,39.96,74700.0,0.0,-0.93365,5e-05,8.85611]
[1776404930250,39.96,74699.29,0.0,-0.93369,5e-05,8.85184]
[1776404935284,39.96,74699.64,0.0,-0.93368,5e-05,8.853]
[1776404941334,39.96,74701.19,0.0,-0.93361,5e-05,8.86]
[1776404946369,39.96,74701.97,0.0,-0.93358,5e-05,8.86324]
[1776404957659,39.95,74702.73,0.0,-0.93356,5e-05,8.86556]
[1776404964497,39.95,74703.92,0.0,-0.93351,5e-05,8.87058]
[1776404969530,39.95,74703.66,0.0,-0.93353,5e-05,8.86866]
[1776404974568,39.95,74703.4,0.0,-0.93357,5e-05,8.86347]
[1776404979601,39.95,74704.35,0.0,-0.93353,5e-05,8.86758]
[1776404984637,39.95,74703.96,0.0,-0.93356,5e-05,8.86501]
[1776404989671,39.95,74703.78,0.0,-0.93357,5e-05,8.8635]
[1776404994707,39.94,74701.63,0.0,-0.93368,5e-05,8.85219]
[1776404999741,39.94,74697.58,0.0,-0.93387,5e-05,8.83161]
[1776405003769,39.94,74686.17,0.0,-0.93441,5e-05,8.77478]
[1776405004775,39.94,74686.09,0.0,-0.93441,5e-05,8.77438]
[1776405011825,39.94,74684.88,0.0,-0.93447,5e-05,8.76851]
[1776405018079,39.94,74685.17,0.0,-0.93445,5e-05,8.77007]
[1776405023906,39.94,74685.17,0.0,-0.93445,5e-05,8.77019]
[1776405028944,39.94,74684.64,0.0,-0.93448,5e-05,8.76763]
[1776405032973,39.94,74689.35,0.0,-0.93428,5e-05,8.78757]
[1776405038219,39.94,74687.22,0.0,-0.93438,5e-05,8.77672]
[1776405044056,39.94,74687.25,0.0,-0.93438,5e-05,8.77656]
[1776405051107,39.94,74687.17,0.0,-0.93439,5e-05,8.77568]
[1776405056141,39.94,74686.47,0.0,-0.93443,5e-05,8.77186]
[1776405061176,39.94,74686.49,0.0,-0.93443,5e-05,8.77164]
[1776405066211,39.94,74685.95,0.0,-0.93446,5e-05,8.76864]
[1776405071247,39.94,74685.62,0.0,-0.93448,5e-05,8.76679]
[1776405078505,39.94,74686.09,0.0,-0.93446,5e-05,8.76885]
[1776405084337,39.94,74685.96,0.0,-0.93447,5e-05,8.76797]
[1776405089371,39.94,74690.41,0.0,-0.93426,5e-05,8.78967]
[1776405094406,39.94,74692.63,0.0,-0.93418,5e-05,8.79696]
[1776405099442,39.94,74692.95,0.0,-0.93417,5e-05,8.7981]
[1776405104477,39.94,74694.09,0.0,-0.93412,5e-05,8.80328]
[1776405109512,39.93,74692.07,0.0,-0.93422,5e-05,8.79279]
[1776405116563,39.93,74691.31,0.0,-0.93427,5e-05,8.7884]
[1776405122605,39.93,74689.85,0.0,-0.93434,5e-05,8.7807]
[1776405124619,39.93,74695.6,0.0,-0.93407,5e-05,8.809]
[1776405130660,39.93,74698.87,0.0,-0.93393,5e-05,8.82452]
[1776405132675,39.93,74705.77,0.0,-0.9336,5e-05,8.85852]
[1776405133682,39.93,74712.14,0.0,-0.93331,5e-05,8.89004]
[1776405134689,39.93,74714.41,0.0,-0.9332,5e-05,8.90114]
[1776405139724,39.93,74722.7,0.0,-0.93282,5e-05,8.94144]
[1776405140731,39.93,74724.9,0.0,-0.93272,5e-05,8.95218]
[1776405145767,39.92,74728.71,0.0,-0.93255,5e-05,8.96985]
[1776405150801,39.92,74732.07,0.0,-0.9324,5e-05,8.98523]
[1776405155837,39.92,74744.25,0.0,-0.93186,5e-05,9.04163]
[1776405158858,39.92,74743.95,0.0,-0.93188,5e-05,9.03907]
[1776405163895,39.91,74739.7,0.0,-0.9321,5e-05,9.016]
[1776405169141,39.91,74736.75,0.0,-0.93226,5e-05,8.99968]
[1776405174970,39.91,74735.94,0.0,-0.93231,5e-05,8.99392]
[1776405176984,39.91,74730.03,0.0,-0.9326,5e-05,8.9638]
[1776405182019,39.9,74728.78,0.0,-0.93267,5e-05,8.95649]
[1776405187055,39.9,74729.12,0.0,-0.93267,5e-05,8.95696]
[1776405188062,39.9,74721.95,0.0,-0.93301,5e-05,8.92111]
[1776405189281,39.9,74722.34,0.0,-0.93299,5e-05,8.92291]
[1776405195112,39.9,74723.91,0.0,-0.93292,5e-05,8.92986]
[1776405201154,39.9,74722.82,0.0,-0.93298,5e-05,8.92352]
[1776405206189,39.9,74723.95,0.0,-0.93294,5e-05,8.92845]
[1776405212230,39.89,74724.51,0.0,-0.93294,5e-05,8.92702]
[1776405218273,39.89,74724.67,0.0,-0.93294,5e-05,8.9269]
[1776405224314,39.89,74724.09,0.0,-0.93298,5e-05,8.92312]
[1776405229561,39.89,74717.08,0.0,-0.93332,5e-05,8.8873]
[1776405232373,39.89,74713.91,0.0,-0.93347,5e-05,8.87121]
[1776405237407,39.89,74714.79,0.0,-0.93343,5e-05,8.87526]
[1776405242443,39.89,74716.53,0.0,-0.93335,5e-05,8.88357]
[1776405247476,39.89,74719.05,0.0,-0.93324,5e-05,8.8957]
[1776405252512,39.89,74715.06,0.0,-0.93343,5e-05,8.87538]
[1776405257546,39.88,74716.64,0.0,-0.93336,5e-05,8.88292]
[1776405264596,39.88,74718.19,0.0,-0.93329,5e-05,8.89012]
[1776405269843,39.88,74715.91,0.0,-0.9334,5e-05,8.8784]
[1776405275673,39.88,74717.93,0.0,-0.93334,5e-05,8.88471]
[1776405285740,39.88,74717.63,0.0,-0.93336,5e-05,8.88257]
[1776405290779,39.88,74718.91,0.0,-0.9333,5e-05,8.88869]
[1776405295813,39.88,74719.94,0.0,-0.93325,5e-05,8.89361]
[1776405300848,39.88,74720.73,0.0,-0.93322,5e-05,8.89736]
[1776405305884,39.88,74721.07,0.0,-0.9332,5e-05,8.89886]
[1776405310917,39.88,74721.5,0.0,-0.93318,5e-05,8.90083]
[1776405315955,39.88,74721.5,0.0,-0.93318,5e-05,8.90066]
[1776405320989,39.88,74721.61,0.0,-0.93318,5e-05,8.90106]
[1776405326024,39.88,74721.16,0.0,-0.9332,5e-05,8.89869]
[1776405331061,39.88,74719.96,0.0,-0.93328,5e-05,8.88931]
[1776405336096,39.88,74720.27,0.0,-0.93327,5e-05,8.89083]
[1776405347172,39.88,74721.09,0.0,-0.93323,5e-05,8.89486]
[1776405356237,39.88,74720.67,0.0,-0.93325,5e-05,8.89279]
[1776405363285,39.88,74721.37,0.0,-0.93322,5e-05,8.89631]
[1776405368321,39.88,74721.46,0.0,-0.93321,5e-05,8.89679]
[1776405369327,39.88,74711.67,0.0,-0.93367,5e-05,8.84801]
[1776405370562,39.88,74707.58,0.0,-0.93387,5e-05,8.82776]
[1776405373355,39.88,74696.4,0.0,-0.93439,5e-05,8.77259]
[1776405374364,39.88,74693.01,0.0,-0.93454,5e-05,8.75597]
[1776405379399,39.88,74689.32,0.0,-0.9347,5e-05,8.73865]
[1776405384434,39.88,74687.05,0.0,-0.9348,5e-05,8.72838]
[1776405387455,39.88,74681.88,0.0,-0.93503,5e-05,8.70347]
[1776405392490,39.89,74679.89,0.0,-0.93514,5e-05,8.69147]
[1776405397531,39.89,74669.23,0.0,-0.93562,5e-05,8.64051]
[1776405399539,39.89,74667.79,0.0,-0.93568,5e-05,8.63411]
[1776405404576,39.89,74669.15,0.0,-0.9356,5e-05,8.64251]
[1776405409610,39.9,74671.71,0.0,-0.93546,5e-05,8.6568]
[1776405414646,39.9,74673.0,0.0,-0.93539,5e-05,8.66481]
[1776405419683,39.9,74678.56,0.0,-0.93512,5e-05,8.69376]
[1776405424725,39.91,74677.12,0.0,-0.93517,5e-05,8.68816]
[1776405429760,39.91,74680.21,0.0,-0.93501,5e-05,8.70488]
[1776405433790,39.91,74674.67,0.0,-0.93525,5e-05,8.67876]
[1776405439831,39.91,74674.37,0.0,-0.93525,5e-05,8.67917]
[1776405444869,39.92,74675.06,0.0,-0.9352,5e-05,8.68416]
[1776405449903,39.92,74675.94,0.0,-0.93515,5e-05,8.69007]
[1776405454937,39.92,74679.4,0.0,-0.93499,5e-05,8.7054]
[1776405459973,39.93,74679.38,0.0,-0.93498,5e-05,8.70677]
[1776405470043,39.93,74679.49,0.0,-0.93495,5e-05,8.71027]
[1776405475077,39.94,74682.3,0.0,-0.9348,5e-05,8.72556]
[1776405480114,39.94,74681.61,0.0,-0.93482,5e-05,8.72354]
[1776405485149,39.94,74679.33,0.0,-0.93492,5e-05,8.71366]
[1776405492202,39.94,74677.7,0.0,-0.93497,5e-05,8.70756]
[1776405497234,39.95,74672.95,0.0,-0.93518,5e-05,8.68565]
[1776405502268,39.95,74673.57,0.0,-0.93513,5e-05,8.69022]
[1776405507302,39.95,74674.34,0.0,-0.93508,5e-05,8.6955]
[1776405517376,39.96,74675.14,0.0,-0.93504,5e-05,8.69915]
[1776405522412,39.96,74672.19,0.0,-0.93516,5e-05,8.68615]
[1776405527448,39.97,74671.98,0.0,-0.93516,5e-05,8.68672]
[1776405532482,39.97,74672.45,0.0,-0.93512,5e-05,8.69063]
[1776405539533,39.97,74672.53,0.0,-0.93509,5e-05,8.69325]
[1776405544566,39.98,74670.71,0.0,-0.93516,5e-05,8.68596]
[1776405549600,39.98,74668.78,0.0,-0.93524,5e-05,8.67814]
[1776405559668,39.99,74668.77,0.0,-0.93521,5e-05,8.68132]
[1776405565713,39.99,74666.48,0.0,-0.93529,5e-05,8.67192]
[1776405571971,39.99,74663.41,0.0,-0.93544,5e-05,8.65578]
[1776405578805,40.0,74663.24,0.0,-0.93542,5e-05,8.65714]
[1776405583839,40.0,74663.03,0.0,-0.93542,5e-05,8.65763]
[1776405588875,40.0,74663.13,0.0,-0.9354,5e-05,8.65957]
[1776405593910,40.01,74662.75,0.0,-0.9354,5e-05,8.65906]
[1776405598946,40.01,74662.39,0.0,-0.93541,5e-05,8.65859]
[1776405603986,40.01,74651.89,0.0,-0.93588,5e-05,8.60846]
[1776405604988,40.01,74651.72,0.0,-0.93588,5e-05,8.60795]
[1776405610023,40.01,74652.85,0.0,-0.93583,5e-05,8.61336]
[1776405614052,40.01,74647.77,0.0,-0.93606,5e-05,8.58853]
[1776405616074,40.01,74641.28,0.0,-0.93636,5e-05,8.55678]
[1776405620092,40.01,74631.88,0.0,-0.93679,5e-05,8.51094]
[1776405621100,40.01,74629.01,0.0,-0.93692,5e-05,8.49704]
[1776405626135,40.01,74624.17,0.0,-0.93713,5e-05,8.47381]
[1776405631171,40.01,74623.52,0.0,-0.93718,4e-05,8.46768]
[1776405635200,40.01,74624.94,0.0,-0.93712,5e-05,8.47466]
[1776405640233,40.01,74626.64,0.0,-0.93704,5e-05,8.48292]
[1776405641240,40.01,74632.76,0.0,-0.93676,5e-05,8.51258]
[1776405642247,40.01,74637.9,0.0,-0.93653,5e-05,8.53749]
[1776405645269,40.01,74641.11,0.0,-0.93639,5e-05,8.55276]
[1776405648289,40.01,74640.92,0.0,-0.9364,5e-05,8.55149]
[1776405650303,40.01,74640.98,0.0,-0.9364,5e-05,8.55156]
[1776405655338,40.01,74640.31,0.0,-0.93643,5e-05,8.54776]
[1776405660375,40.01,74640.56,0.0,-0.93642,5e-05,8.54969]
[1776405666412,40.01,74639.66,0.0,-0.93644,5e-05,8.54717]
[1776405671450,40.02,74642.79,0.0,-0.93628,5e-05,8.56397]
[1776405672677,40.02,74650.9,0.0,-0.93591,5e-05,8.6038]
[1776405674471,40.02,74647.67,0.0,-0.93605,5e-05,8.58852]
[1776405679514,40.02,74648.35,0.0,-0.93601,5e-05,8.59306]
[1776405684541,40.02,74646.92,0.0,-0.93606,5e-05,8.58737]
[1776405689577,40.03,74648.34,0.0,-0.93599,5e-05,8.59559]
[1776405695618,40.03,74650.88,0.0,-0.93588,5e-05,8.60623]
[1776405697632,40.03,74656.2,0.0,-0.93563,5e-05,8.63268]
[1776405699646,40.03,74663.01,0.0,-0.93531,5e-05,8.66641]
[1776405702895,40.03,74664.06,0.0,-0.93526,5e-05,8.67211]
[1776405709717,40.03,74668.65,0.0,-0.93504,5e-05,8.69537]
[1776405710723,40.03,74673.87,0.0,-0.9348,5e-05,8.72114]
[1776405712965,40.03,74672.5,0.0,-0.93486,5e-05,8.71457]
[1776405715758,40.03,74672.94,0.0,-0.93484,5e-05,8.71707]
[1776405720793,40.04,74673.2,0.0,-0.93482,5e-05,8.71899]
[1776405723040,40.04,74680.55,0.0,-0.93448,5e-05,8.75552]
[1776405728850,40.04,74682.13,0.0,-0.9344,5e-05,8.76374]
[1776405733885,40.04,74683.41,0.0,-0.93433,5e-05,8.77049]
[1776405738920,40.04,74682.22,0.0,-0.93438,5e-05,8.7651]
[1776405743955,40.04,74677.9,0.0,-0.93458,5e-05,8.74429]
[1776405746979,40.04,74669.44,0.0,-0.93497,5e-05,8.70306]
[1776405747985,40.04,74668.52,0.0,-0.93501,5e-05,8.69873]
[1776405753251,40.04,74668.77,0.0,-0.93501,5e-05,8.6977]
[1776405759063,40.05,74670.3,0.0,-0.93493,5e-05,8.70644]
[1776405764098,40.05,74672.5,0.0,-0.93482,5e-05,8.71821]
[1776405770140,40.05,74673.52,0.0,-0.93476,5e-05,8.72428]
[1776405775175,40.05,74674.44,0.0,-0.93471,5e-05,8.72965]
[1776405780209,40.05,74674.91,0.0,-0.93468,5e-05,8.73278]
[1776405785245,40.05,74675.68,0.0,-0.93464,5e-05,8.73737]
[1776405786252,40.05,74681.71,0.0,-0.93435,5e-05,8.76724]
[1776405787260,40.06,74683.4,0.0,-0.93427,5e-05,8.77568]
[1776405792294,40.06,74681.87,0.0,-0.93434,5e-05,8.76869]
[1776405798336,40.06,74681.86,0.0,-0.93433,5e-05,8.76932]
[1776405801357,40.06,74676.26,0.0,-0.93459,5e-05,8.74209]
[1776405803371,40.06,74667.59,0.0,-0.93499,5e-05,8.69938]
[1776405804378,40.06,74665.04,0.0,-0.93511,5e-05,8.68666]
[1776405809413,40.06,74664.01,0.0,-0.93517,5e-05,8.68071]
[1776405814448,40.05,74663.19,0.0,-0.93524,5e-05,8.67254]
[1776405819483,40.05,74660.31,0.0,-0.93538,5e-05,8.65766]
[1776405824518,40.05,74664.93,0.0,-0.93517,5e-05,8.67954]
[1776405828546,40.05,74667.88,0.0,-0.93504,5e-05,8.6932]
[1776405833581,40.05,74669.82,0.0,-0.93496,5e-05,8.70164]
[1776405838617,40.05,74671.03,0.0,-0.93492,5e-05,8.70654]
[1776405843881,40.04,74673.67,0.0,-0.93481,5e-05,8.71848]
[1776405849693,40.04,74674.62,0.0,-0.93477,5e-05,8.72196]
[1776405854729,40.04,74677.15,0.0,-0.93467,5e-05,8.73338]
[1776405859763,40.04,74677.71,0.0,-0.93465,5e-05,8.73509]
[1776405864801,40.04,74678.05,0.0,-0.93464,5e-05,8.73574]
[1776405869833,40.03,74677.97,0.0,-0.93466,5e-05,8.73437]
[1776405870840,40.03,74685.65,0.0,-0.9343,5e-05,8.77203]
[1776405871847,40.03,74686.21,0.0,-0.9343,5e-05,8.77125]
[1776405874103,40.03,74688.0,0.0,-0.93422,5e-05,8.7801]
[1776405877888,40.03,74696.98,0.0,-0.9338,5e-05,8.82482]
[1776405879903,40.03,74698.3,0.0,-0.93373,5e-05,8.83142]
[1776405884940,40.03,74697.98,0.0,-0.93375,5e-05,8.82991]
[1776405888966,40.03,74707.87,0.0,-0.93328,5e-05,8.87895]
[1776405889973,40.03,74710.13,0.0,-0.93318,5e-05,8.89011]
[1776405895009,40.03,74707.25,0.0,-0.93332,5e-05,8.87536]
[1776405901092,40.03,74706.31,0.0,-0.93337,5e-05,8.8697]
[1776405906128,40.03,74706.03,0.0,-0.93341,5e-05,8.86583]
[1776405911163,40.02,74706.34,0.0,-0.93342,5e-05,8.86485]
[1776405916197,40.02,74705.82,0.0,-0.93347,5e-05,8.85976]
[1776405922242,40.01,74704.78,0.0,-0.93353,5e-05,8.85326]
[1776405924453,40.01,74713.29,0.0,-0.93313,5e-05,8.89535]
[1776405927275,40.01,74717.41,0.0,-0.93294,5e-05,8.91542]
[1776405930296,40.01,74725.31,0.0,-0.93257,5e-05,8.95428]
[1776405931304,40.01,74725.84,0.0,-0.93257,5e-05,8.95337]
[1776405936347,40.01,74725.8,0.0,-0.93258,5e-05,8.95199]
[1776405938352,40.01,74733.48,0.0,-0.93222,5e-05,8.98989]
[1776405940369,40.01,74736.57,0.0,-0.93208,5e-05,9.00477]
[1776405945400,40.0,74739.16,0.0,-0.93197,5e-05,9.01626]
[1776405950436,40.0,74740.84,0.0,-0.93191,5e-05,9.02323]
[1776405955471,40.0,74743.64,0.0,-0.93179,5e-05,9.03586]
[1776405960506,39.99,74744.35,0.0,-0.93177,5e-05,9.03797]
[1776405965541,39.99,74746.16,0.0,-0.93171,5e-05,9.04393]
[1776405967557,39.99,74755.43,0.0,-0.93127,5e-05,9.08997]
[1776405968564,39.99,74759.88,0.0,-0.93106,5e-05,9.11205]
[1776405972591,39.98,74762.07,0.0,-0.93097,5e-05,9.12141]
[1776405977626,39.98,74758.57,0.0,-0.93116,5e-05,9.10165]
[1776405980649,39.98,74763.64,0.0,-0.93093,5e-05,9.12594]
[1776405985683,39.97,74764.3,0.0,-0.93092,5e-05,9.12692]
[1776405991725,39.97,74762.92,0.0,-0.93103,5e-05,9.11386]
[1776405996760,39.96,74761.86,0.0,-0.93111,5e-05,9.10631]
[1776406002804,39.96,74763.51,0.0,-0.93105,5e-05,9.11194]
[1776406008845,39.95,74761.89,0.0,-0.93116,5e-05,9.10101]
[1776406013879,39.95,74763.79,0.0,-0.93109,5e-05,9.10831]
[1776406018916,39.94,74764.21,0.0,-0.93109,5e-05,9.10813]
[1776406023949,39.94,74765.2,0.0,-0.93107,5e-05,9.11082]
[1776406028983,39.93,74766.66,0.0,-0.93102,5e-05,9.1159]
[1776406034019,39.93,74765.97,0.0,-0.93107,5e-05,9.11012]
[1776406039054,39.92,74776.84,0.0,-0.93057,5e-05,9.16284]
[1776406040073,39.92,74792.96,0.0,-0.92979,5e-05,9.2442]
[1776406041073,39.92,74793.25,0.0,-0.92978,5e-05,9.24502]
[1776406046108,39.92,74796.98,0.0,-0.92963,5e-05,9.26067]
[1776406051144,39.91,74796.1,0.0,-0.92973,5e-05,9.24939]
[1776406056178,39.9,74793.93,0.0,-0.92987,5e-05,9.23505]
[1776406062220,39.9,74790.36,0.0,-0.93008,5e-05,9.21309]
[1776406067255,39.89,74783.26,0.0,-0.93046,5e-05,9.17342]
[1776406072291,39.88,74779.73,0.0,-0.93066,5e-05,9.1528]
[1776406074304,39.88,74773.09,0.0,-0.93099,5e-05,9.1181]
[1776406075521,39.88,74774.05,0.0,-0.93095,5e-05,9.12247]
[1776406082364,39.87,74773.64,0.0,-0.93101,5e-05,9.117]
[1776406085595,39.87,74768.51,0.0,-0.93126,5e-05,9.0901]
[1776406087401,39.87,74770.1,0.0,-0.9312,5e-05,9.09682]
[1776406092443,39.87,74770.64,0.0,-0.9312,5e-05,9.09737]
[1776406098485,39.86,74770.85,0.0,-0.93121,5e-05,9.09587]
[1776406104531,39.86,74770.97,0.0,-0.93123,5e-05,9.09396]
[1776406109562,39.85,74775.82,0.0,-0.93101,5e-05,9.11637]
[1776406114597,39.85,74775.37,0.0,-0.93108,5e-05,9.10852]
[1776406119631,39.84,74776.11,0.0,-0.93107,5e-05,9.11003]
[1776406124668,39.84,74775.16,0.0,-0.93114,5e-05,9.10291]
[1776406129702,39.83,74771.98,0.0,-0.93131,5e-05,9.08446]
[1776406133731,39.83,74768.22,0.0,-0.93151,5e-05,9.0637]
[1776406136751,39.83,74763.66,0.0,-0.93174,5e-05,9.03951]
[1776406141787,39.82,74761.65,0.0,-0.93186,5e-05,9.02764]
[1776406146823,39.82,74759.82,0.0,-0.93196,5e-05,9.01689]
[1776406151856,39.82,74758.67,0.0,-0.93204,5e-05,9.00885]
[1776406156891,39.81,74741.47,0.0,-0.93289,5e-05,8.91908]
[1776406158905,39.81,74740.02,0.0,-0.93297,5e-05,8.91074]
[1776406163940,39.8,74738.75,0.0,-0.93306,5e-05,8.90177]
[1776406173006,39.79,74739.63,0.0,-0.93308,5e-05,8.89834]
[1776406179048,39.79,74737.62,0.0,-0.93321,5e-05,8.8854]
[1776406185091,39.78,74738.77,0.0,-0.93318,5e-05,8.88837]
[1776406190126,39.78,74742.54,0.0,-0.93302,5e-05,8.90487]
[1776406196397,39.77,74743.01,0.0,-0.93303,5e-05,8.90435]
[1776406198191,39.77,74700.45,0.0,-0.93504,5e-05,8.6915]
[1776406199189,39.77,74685.78,0.0,-0.93572,5e-05,8.61865]
[1776406202211,39.77,74691.46,0.0,-0.93548,5e-05,8.64504]
[1776406204224,39.76,74698.72,0.0,-0.93515,5e-05,8.67966]
[1776406207245,39.76,74702.95,0.0,-0.93497,5e-05,8.69915]
[1776406214298,39.76,74699.45,0.0,-0.93514,5e-05,8.68058]
[1776406215302,39.76,74723.52,0.0,-0.93402,5e-05,8.79999]
[1776406216511,39.76,74729.76,0.0,-0.93372,5e-05,8.83108]
[1776406222355,39.76,74737.2,0.0,-0.93338,5e-05,8.86764]
[1776406227387,39.75,74741.86,0.0,-0.93318,5e-05,8.88843]
[1776406230408,39.75,74747.34,0.0,-0.93294,5e-05,8.91427]
[1776406233429,39.75,74754.1,0.0,-0.93265,5e-05,8.94314]
[1776406236651,39.74,74759.13,0.0,-0.93243,5e-05,8.96661]
[1776406239471,39.74,74766.99,0.0,-0.93207,5e-05,9.00479]
[1776406240478,39.74,74770.12,0.0,-0.93192,5e-05,9.01991]
[1776406243499,39.74,74776.82,0.0,-0.93162,5e-05,9.05208]
[1776406244507,39.74,74780.1,0.0,-0.93146,5e-05,9.06834]
[1776406249546,39.73,74776.78,0.0,-0.93165,5e-05,9.04889]
[1776406254576,39.73,74774.27,0.0,-0.93179,5e-05,9.03409]
[1776406259614,39.72,74775.1,0.0,-0.93179,5e-05,9.03461]
[1776406265657,39.71,74771.5,0.0,-0.932,5e-05,9.01216]
[1776406271699,39.7,74775.44,0.0,-0.93185,5e-05,9.02785]
[1776406276952,39.69,74773.44,0.0,-0.93199,5e-05,9.0135]
[1776406282782,39.69,74772.02,0.0,-0.93209,5e-05,9.00283]
[1776406287817,39.68,74770.26,0.0,-0.93221,5e-05,8.99049]
[1776406292853,39.67,74768.69,0.0,-0.93234,5e-05,8.97585]
[1776406297887,39.67,74768.41,0.0,-0.93239,5e-05,8.97112]
[1776406302922,39.66,74768.38,0.0,-0.93241,5e-05,8.9685]
[1776406307958,39.66,74769.11,0.0,-0.93239,5e-05,8.97093]
[1776406315010,39.66,74768.09,0.0,-0.93246,5e-05,8.96405]
[1776406318038,39.65,74762.16,0.0,-0.93276,5e-05,8.93165]
[1776406323071,39.65,74757.83,0.0,-0.933,5e-05,8.90699]
[1776406328109,39.64,74759.39,0.0,-0.93295,5e-05,8.91248]
[1776406333144,39.64,74764.63,0.0,-0.93271,5e-05,8.93803]
[1776406339185,39.64,74767.21,0.0,-0.93259,5e-05,8.94985]
[1776406344220,39.64,74769.44,0.0,-0.9325,5e-05,8.96002]
[1776406349255,39.63,74768.02,0.0,-0.93258,5e-05,8.95179]
[1776406354290,39.63,74771.34,0.0,-0.93245,5e-05,8.96409]
[1776406359326,39.63,74771.63,0.0,-0.93245,5e-05,8.96434]
[1776406364362,39.63,74770.7,0.0,-0.9325,5e-05,8.95845]
[1776406369396,39.63,74770.06,0.0,-0.93255,5e-05,8.95405]
[1776406374431,39.62,74769.41,0.0,-0.93259,5e-05,8.94961]
[1776406379465,39.62,74768.32,0.0,-0.93265,5e-05,8.94303]
[1776406386516,39.62,74768.42,0.0,-0.93266,5e-05,8.94202]
[1776406391550,39.62,74766.68,0.0,-0.93275,5e-05,8.93225]
[1776406396585,39.61,74768.05,0.0,-0.9327,5e-05,8.93819]
[1776406401620,39.61,74772.2,0.0,-0.93251,5e-05,8.95806]
[1776406406655,39.61,74773.28,0.0,-0.93247,5e-05,8.96242]
[1776406409676,39.61,74779.35,0.0,-0.93218,5e-05,8.99238]
[1776406415722,39.61,74784.47,0.0,-0.93197,5e-05,9.01337]
[1776406420756,39.6,74784.4,0.0,-0.93199,5e-05,9.01173]
[1776406425798,39.6,74784.6,0.0,-0.93199,5e-05,9.01155]
[1776406431833,39.6,74785.8,0.0,-0.93195,5e-05,9.01621]
[1776406436869,39.6,74786.07,0.0,-0.93195,5e-05,9.01639]
[1776406441905,39.59,74786.9,0.0,-0.93192,5e-05,9.0194]
[1776406446938,39.59,74788.67,0.0,-0.93184,5e-05,9.02716]
[1776406451974,39.59,74788.58,0.0,-0.93186,5e-05,9.02552]
[1776406457009,39.59,74785.57,0.0,-0.93202,5e-05,9.00919]
[1776406462044,39.59,74784.35,0.0,-0.93209,5e-05,9.00197]
[1776406467078,39.58,74784.7,0.0,-0.93208,5e-05,9.00277]
[1776406472114,39.58,74778.3,0.0,-0.93242,5e-05,8.96615]
[1776406475135,39.58,74773.69,0.0,-0.93265,5e-05,8.94166]
[1776406480175,39.57,74771.46,0.0,-0.93278,5e-05,8.92808]
[1776406485208,39.57,74768.9,0.0,-0.93291,5e-05,8.91463]
[1776406492256,39.57,74768.82,0.0,-0.93292,5e-05,8.91357]
[1776406497291,39.57,74771.52,0.0,-0.9328,5e-05,8.92641]
[1776406502327,39.57,74771.34,0.0,-0.93281,5e-05,8.92484]
[1776406507361,39.57,74772.38,0.0,-0.93277,5e-05,8.92941]
[1776406514412,39.57,74771.7,0.0,-0.93281,5e-05,8.92497]
[1776406519445,39.56,74773.84,0.0,-0.93272,5e-05,8.93501]
[1776406523474,39.56,74779.31,0.0,-0.93246,5e-05,8.96195]
[1776406525488,39.56,74786.53,0.0,-0.93212,5e-05,8.99804]
[1776406527502,39.56,74796.35,0.0,-0.93165,5e-05,9.04732]
[1776406532537,39.56,74800.09,0.0,-0.9315,5e-05,9.06147]
[1776406537573,39.56,74802.72,0.0,-0.93139,5e-05,9.07329]
[1776406542607,39.55,74813.54,0.0,-0.93088,5e-05,9.12675]
[1776406547643,39.55,74816.81,0.0,-0.93074,5e-05,9.1413]
[1776406553895,39.54,74818.48,0.0,-0.93068,5e-05,9.14718]
[1776406559937,39.54,74818.29,0.0,-0.93072,5e-05,9.14358]
[1776406564971,39.53,74817.25,0.0,-0.93079,5e-05,9.13613]
[1776406570805,39.53,74816.72,0.0,-0.93084,5e-05,9.13091]
[1776406575842,39.53,74814.77,0.0,-0.93096,5e-05,9.11889]
[1776406580875,39.52,74814.49,0.0,-0.93099,5e-05,9.11545]
[1776406586919,39.52,74812.81,0.0,-0.9311,5e-05,9.10446]
[1776406591954,39.51,74812.01,0.0,-0.93118,5e-05,9.09505]
[1776406596989,39.51,74811.0,0.0,-0.93124,5e-05,9.08795]
[1776406602028,39.51,74809.09,0.0,-0.93136,5e-05,9.07635]
[1776406608070,39.5,74807.3,0.0,-0.93146,5e-05,9.06506]
[1776406613307,39.5,74807.84,0.0,-0.93146,5e-05,9.06602]
[1776406619151,39.49,74817.45,0.0,-0.93101,5e-05,9.11285]
[1776406621171,39.49,74820.46,0.0,-0.93087,5e-05,9.12738]
[1776406626200,39.49,74820.02,0.0,-0.93091,5e-05,9.12307]
[1776406632242,39.48,74818.62,0.0,-0.931,5e-05,9.11359]
[1776406637277,39.48,74818.31,0.0,-0.93104,5e-05,9.11013]
[1776406642312,39.48,74819.09,0.0,-0.93102,5e-05,9.11227]
[1776406647348,39.47,74823.72,0.0,-0.93081,5e-05,9.13407]
[1776406653389,39.47,74822.42,0.0,-0.93092,5e-05,9.12185]
[1776406658428,39.46,74822.19,0.0,-0.93095,5e-05,9.11859]
[1776406664466,39.46,74822.42,0.0,-0.93096,5e-05,9.11773]
[1776406669504,39.46,74822.57,0.0,-0.93096,5e-05,9.11685]
[1776406674536,39.45,74820.89,0.0,-0.93106,5e-05,9.10661]
[1776406679571,39.45,74820.91,0.0,-0.93108,5e-05,9.10507]
[1776406682593,39.45,74813.13,0.0,-0.93147,5e-05,9.06444]
[1776406683808,39.45,74807.53,0.0,-0.93174,5e-05,9.03567]
[1776406689642,39.45,74805.96,0.0,-0.93183,5e-05,9.02641]
[1776406694677,39.44,74803.94,0.0,-0.93194,5e-05,9.01517]
[1776406699719,39.44,74805.8,0.0,-0.93186,5e-05,9.02364]
[1776406703949,39.44,74810.75,0.0,-0.93163,5e-05,9.04792]
[1776406709781,39.44,74805.73,0.0,-0.93189,5e-05,9.02095]
[1776406714817,39.44,74807.04,0.0,-0.93185,5e-05,9.02325]
[1776406719852,39.43,74808.22,0.0,-0.93181,5e-05,9.02831]
[1776406727916,39.43,74808.6,0.0,-0.9318,5e-05,9.0287]
[1776406733153,39.43,74809.33,0.0,-0.93178,5e-05,9.03156]
[1776406737978,39.43,74813.15,0.0,-0.9316,5e-05,9.05006]
[1776406742008,39.43,74816.75,0.0,-0.93143,5e-05,9.06747]
[1776406746036,39.42,74822.37,0.0,-0.93117,5e-05,9.09506]
[1776406751072,39.42,74822.84,0.0,-0.93116,5e-05,9.09584]
[1776406757115,39.42,74820.71,0.0,-0.93129,5e-05,9.08295]
[1776406761146,39.41,74814.86,0.0,-0.93158,5e-05,9.05178]
[1776406764163,39.41,74811.06,0.0,-0.93178,5e-05,9.03155]
[1776406768191,39.41,74806.82,0.0,-0.93199,5e-05,9.00899]
[1776406773433,39.41,74804.95,0.0,-0.93212,5e-05,8.99508]
[1776406779268,39.41,74803.79,0.0,-0.93218,5e-05,8.98809]
[1776406784303,39.41,74805.95,0.0,-0.93209,5e-05,8.99822]
[1776406789341,39.4,74808.38,0.0,-0.93198,5e-05,9.00974]
[1776406794375,39.4,74810.5,0.0,-0.93188,5e-05,9.01958]
[1776406797396,39.4,74815.71,0.0,-0.93164,5e-05,9.04547]
[1776406799414,39.4,74769.33,0.0,-0.93388,5e-05,8.81011]
[1776406800421,39.4,74753.55,0.0,-0.93462,5e-05,8.73108]
[1776406801431,39.4,74756.29,0.0,-0.93449,5e-05,8.74499]
[1776406802436,39.4,74770.95,0.0,-0.93379,5e-05,8.81874]
[1776406803442,39.4,74772.67,0.0,-0.93371,5e-05,8.82747]
[1776406808477,39.4,74769.7,0.0,-0.93385,5e-05,8.81293]
[1776406811526,39.4,74792.78,0.0,-0.93274,5e-05,8.92965]
[1776406813512,39.4,74799.44,0.0,-0.93242,5e-05,8.9634]
[1776406814519,39.4,74801.54,0.0,-0.93232,5e-05,8.97392]
[1776406819554,39.4,74806.37,0.0,-0.93209,5e-05,8.99762]
[1776406824589,39.4,74808.34,0.0,-0.93201,5e-05,9.00667]
[1776406829627,39.4,74808.93,0.0,-0.93199,5e-05,9.00863]
[1776406835669,39.39,74809.98,0.0,-0.93197,5e-05,9.00933]
[1776406840704,39.39,74809.25,0.0,-0.93202,5e-05,9.00452]
[1776406847755,39.39,74808.66,0.0,-0.93206,5e-05,8.99999]
[1776406852791,39.39,74807.9,0.0,-0.93211,5e-05,8.99506]
[1776406855811,39.39,74817.65,0.0,-0.93164,5e-05,9.04409]
[1776406856818,39.38,74824.55,0.0,-0.93131,5e-05,9.07904]
[1776406857825,39.38,74821.59,0.0,-0.93146,5e-05,9.06357]
[1776406862859,39.38,74816.74,0.0,-0.93171,5e-05,9.03727]
[1776406865881,39.38,74810.4,0.0,-0.93203,5e-05,9.00411]
[1776406870916,39.38,74807.09,0.0,-0.9322,5e-05,8.98606]
[1776406877965,39.37,74806.25,0.0,-0.93226,5e-05,8.98003]
[1776406884217,39.37,74805.2,0.0,-0.93232,5e-05,8.97344]
[1776406891056,39.37,74807.49,0.0,-0.93225,5e-05,8.98021]
[1776406896090,39.37,74806.52,0.0,-0.9323,5e-05,8.97417]
[1776406901126,39.36,74806.7,0.0,-0.93231,5e-05,8.97396]
[1776406907168,39.36,74806.25,0.0,-0.93234,5e-05,8.97032]
[1776406912202,39.36,74807.32,0.0,-0.9323,5e-05,8.97462]
[1776406917238,39.36,74811.38,0.0,-0.93211,5e-05,8.99408]
[1776406922274,39.35,74814.91,0.0,-0.93196,5e-05,9.0107]
[1776406927307,39.35,74815.85,0.0,-0.93192,5e-05,9.01409]
[1776406933350,39.35,74816.0,0.0,-0.93193,5e-05,9.01319]
[1776406938384,39.35,74816.39,0.0,-0.93193,5e-05,9.01382]
[1776406943420,39.34,74817.26,0.0,-0.9319,5e-05,9.0169]
[1776406949462,39.34,74816.04,0.0,-0.93197,5e-05,9.0091]
[1776406954708,39.34,74816.45,0.0,-0.93199,5e-05,9.00661]
[1776406961547,39.33,74816.55,0.0,-0.932,5e-05,9.00546]
[1776406966591,39.33,74816.74,0.0,-0.932,5e-05,9.00527]
[1776406969815,39.33,74810.64,0.0,-0.9323,5e-05,8.97354]
[1776406971616,39.33,74808.7,0.0,-0.9324,5e-05,8.96328]
[1776406976652,39.33,74803.98,0.0,-0.93264,5e-05,8.93857]
[1776406979673,39.33,74797.17,0.0,-0.93297,5e-05,8.90366]
[1776406980680,39.33,74797.15,0.0,-0.93297,5e-05,8.90349]
[1776406985716,39.33,74798.0,0.0,-0.93293,5e-05,8.90754]
[1776406990751,39.33,74801.48,0.0,-0.93277,5e-05,8.92492]
[1776406995786,39.33,74804.38,0.0,-0.93263,5e-05,8.93936]
[1776407002835,39.33,74807.63,0.0,-0.93248,5e-05,8.95536]
[1776407007870,39.33,74807.98,0.0,-0.93246,5e-05,8.95677]
[1776407011898,39.32,74801.19,0.0,-0.93282,5e-05,8.91871]
[1776407016934,39.32,74802.03,0.0,-0.93278,5e-05,8.92291]
[1776407022184,39.32,74803.69,0.0,-0.9327,5e-05,8.93126]
[1776407028012,39.32,74809.14,0.0,-0.93244,5e-05,8.95885]
[1776407033046,39.32,74810.63,0.0,-0.93237,5e-05,8.96619]
[1776407038080,39.32,74815.06,0.0,-0.93216,5e-05,8.98832]
[1776407044124,39.32,74813.78,0.0,-0.93222,5e-05,8.98119]
[1776407051172,39.32,74812.57,0.0,-0.93229,5e-05,8.97427]
[1776407056209,39.32,74812.49,0.0,-0.9323,5e-05,8.97322]
[1776407061242,39.32,74812.96,0.0,-0.93228,5e-05,8.97489]
[1776407068291,39.32,74815.0,0.0,-0.9322,5e-05,8.98408]
[1776407080371,39.31,74813.93,0.0,-0.93229,5e-05,8.97329]
[1776407086420,39.31,74811.23,0.0,-0.93243,5e-05,8.9586]
[1776407091456,39.31,74814.87,0.0,-0.93226,5e-05,8.97636]
[1776407093470,39.31,74818.19,0.0,-0.9321,5e-05,8.99288]
[1776407098505,39.31,74816.04,0.0,-0.93222,5e-05,8.981]
[1776407104547,39.3,74816.21,0.0,-0.93222,5e-05,8.98084]
[1776407109582,39.3,74817.14,0.0,-0.93218,5e-05,8.98477]
[1776407114635,39.3,74817.23,0.0,-0.93219,5e-05,8.98447]
[1776407119671,39.3,74817.01,0.0,-0.9322,5e-05,8.98264]
[1776407124706,39.3,74816.87,0.0,-0.93222,5e-05,8.98124]
[1776407130748,39.3,74817.04,0.0,-0.93222,5e-05,8.98134]
[1776407135783,39.3,74815.9,0.0,-0.9323,5e-05,8.97159]
[1776407140818,39.29,74815.83,0.0,-0.93231,5e-05,8.97072]
[1776407145860,39.29,74816.23,0.0,-0.93229,5e-05,8.97222]
[1776407150893,39.29,74814.19,0.0,-0.9324,5e-05,8.96133]
[1776407155928,39.29,74815.81,0.0,-0.93232,5e-05,8.96906]
[1776407160964,39.29,74815.83,0.0,-0.93233,5e-05,8.9686]
[1776407162976,39.29,74808.47,0.0,-0.93269,5e-05,8.93096]
[1776407164991,39.29,74807.64,0.0,-0.93273,5e-05,8.92665]
[1776407172040,39.29,74810.29,0.0,-0.9326,5e-05,8.93981]
[1776407177076,39.29,74812.07,0.0,-0.93252,5e-05,8.94863]
[1776407182111,39.29,74810.14,0.0,-0.93262,5e-05,8.93854]
[1776407187338,39.29,74809.2,0.0,-0.93266,5e-05,8.93344]
[1776407193188,39.29,74808.53,0.0,-0.93272,5e-05,8.92641]
[1776407196208,39.29,74800.77,0.0,-0.9331,5e-05,8.8869]
[1776407201251,39.29,74798.07,0.0,-0.93323,5e-05,8.87326]
[1776407206280,39.29,74798.32,0.0,-0.93321,5e-05,8.87477]
[1776407211315,39.29,74799.48,0.0,-0.93316,5e-05,8.88083]
[1776407218565,39.29,74798.8,0.0,-0.93319,5e-05,8.8776]
[1776407224407,39.29,74798.51,0.0,-0.9332,5e-05,8.87627]
[1776407229440,39.29,74803.39,0.0,-0.93296,5e-05,8.90088]
[1776407236491,39.29,74803.75,0.0,-0.93295,5e-05,8.90242]
[1776407238706,39.29,74809.68,0.0,-0.93267,5e-05,8.93239]
[1776407242533,39.29,74815.03,0.0,-0.93241,5e-05,8.95919]
[1776407248775,39.29,74813.62,0.0,-0.93249,5e-05,8.95118]
[1776407251606,39.28,74801.88,0.0,-0.93308,5e-05,8.88785]
[1776407252603,39.28,74801.43,0.0,-0.9331,5e-05,8.88552]
[1776407257636,39.28,74801.96,0.0,-0.93308,5e-05,8.8881]
[1776407262672,39.28,74803.77,0.0,-0.93299,5e-05,8.89715]
[1776407268917,39.28,74805.15,0.0,-0.93293,5e-05,8.90393]
[1776407276771,39.28,74808.76,0.0,-0.93276,5e-05,8.92173]
[1776407281810,39.28,74812.01,0.0,-0.93261,5e-05,8.93779]
[1776407287848,39.28,74810.8,0.0,-0.93267,5e-05,8.93094]
[1776407292883,39.28,74809.09,0.0,-0.93276,5e-05,8.92172]
[1776407299135,39.28,74807.9,0.0,-0.93282,5e-05,8.91506]
[1776407304968,39.28,74807.56,0.0,-0.93284,5e-05,8.91273]
[1776407311009,39.28,74807.55,0.0,-0.93287,5e-05,8.90871]
[1776407316044,39.27,74804.49,0.0,-0.93303,5e-05,8.89266]
[1776407323093,39.27,74804.24,0.0,-0.93305,5e-05,8.89074]
[1776407328128,39.27,74804.55,0.0,-0.93304,5e-05,8.89181]
[1776407334170,39.27,74804.67,0.0,-0.93304,5e-05,8.89177]
[1776407339205,39.27,74804.85,0.0,-0.93303,5e-05,8.89216]
[1776407344240,39.27,74804.12,0.0,-0.93307,5e-05,8.88797]
[1776407349485,39.27,74804.34,0.0,-0.93307,5e-05,8.88852]
[1776407355317,39.27,74813.89,0.0,-0.93261,5e-05,8.93657]
[1776407356324,39.27,74816.57,0.0,-0.93248,5e-05,8.95004]
[1776407361358,39.27,74817.23,0.0,-0.93246,5e-05,8.95247]
[1776407366394,39.26,74816.73,0.0,-0.93249,5e-05,8.94915]
[1776407371430,39.26,74816.81,0.0,-0.93252,5e-05,8.94545]
[1776407376464,39.26,74821.13,0.0,-0.93231,5e-05,8.96686]
[1776407381500,39.26,74822.82,0.0,-0.93224,5e-05,8.9748]
[1776407386536,39.26,74823.9,0.0,-0.93219,5e-05,8.97974]
[1776407391569,39.26,74825.76,0.0,-0.9321,5e-05,8.98866]
[1776407397612,39.26,74826.5,0.0,-0.93207,5e-05,8.99179]
[1776407401643,39.26,74820.16,0.0,-0.93239,5e-05,8.9591]
[1776407406678,39.26,74816.51,0.0,-0.93257,5e-05,8.94039]
[1776407411712,39.26,74816.03,0.0,-0.93259,5e-05,8.93781]
[1776407415741,39.25,74810.73,0.0,-0.93285,5e-05,8.91074]
[1776407418769,39.25,74807.51,0.0,-0.933,5e-05,8.89442]
[1776407423806,39.26,74806.69,0.0,-0.93304,5e-05,8.89044]
[1776407425830,39.26,74801.09,0.0,-0.93331,5e-05,8.86217]
[1776407427833,39.26,74794.18,0.0,-0.93364,5e-05,8.82738]
[1776407428838,39.26,74794.15,0.0,-0.93364,5e-05,8.82736]
[1776407433873,39.26,74790.64,0.0,-0.93382,5e-05,8.80692]
[1776407438908,39.26,74787.8,0.0,-0.93395,5e-05,8.79318]
[1776407441929,39.26,74793.42,0.0,-0.93368,5e-05,8.82184]
[1776407446963,39.26,74797.58,0.0,-0.93348,5e-05,8.84312]
[1776407452000,39.26,74803.31,0.0,-0.9332,5e-05,8.87233]
[1776407454014,39.26,74808.55,0.0,-0.93295,5e-05,8.89892]
[1776407460261,39.26,74811.91,0.0,-0.93279,5e-05,8.91591]
[1776407469126,39.26,74811.84,0.0,-0.93279,5e-05,8.91545]
[1776407474159,39.26,74815.13,0.0,-0.93264,5e-05,8.93203]
[1776407479198,39.26,74812.96,0.0,-0.93274,5e-05,8.92075]
[1776407484230,39.26,74807.52,0.0,-0.93301,5e-05,8.89297]
[1776407489266,39.26,74805.78,0.0,-0.93309,5e-05,8.88415]
[1776407494301,39.26,74805.32,0.0,-0.93314,5e-05,8.87855]
[1776407499335,39.26,74802.34,0.0,-0.93328,5e-05,8.8636]
[1776407508400,39.26,74805.17,0.0,-0.93314,5e-05,8.87814]
[1776407513435,39.26,74805.32,0.0,-0.93313,5e-05,8.87894]
[1776407519476,39.26,74803.26,0.0,-0.93323,5e-05,8.86856]
[1776407524516,39.26,74807.19,0.0,-0.93304,5e-05,8.88852]
[1776407529547,39.26,74806.22,0.0,-0.93309,5e-05,8.88354]
[1776407534780,39.26,74809.31,0.0,-0.93294,5e-05,8.89903]
[1776407541830,39.26,74808.18,0.0,-0.933,5e-05,8.89293]
[1776407547674,39.26,74808.18,0.0,-0.933,5e-05,8.8926]
[1776407552908,39.26,74805.98,0.0,-0.93313,5e-05,8.87781]
[1776407558751,39.26,74805.22,0.0,-0.93317,5e-05,8.87368]
[1776407563785,39.26,74811.83,0.0,-0.93286,5e-05,8.90688]
[1776407568820,39.25,74814.25,0.0,-0.93274,5e-05,8.91869]
[1776407573856,39.25,74815.4,0.0,-0.93269,5e-05,8.9241]
[1776407578891,39.25,74819.24,0.0,-0.93251,5e-05,8.94323]
[1776407581912,39.25,74826.04,0.0,-0.93218,5e-05,8.97762]
[1776407582919,39.25,74826.73,0.0,-0.93215,5e-05,8.981]
[1776407587957,39.25,74826.66,0.0,-0.93216,5e-05,8.9799]
[1776407592990,39.25,74833.02,0.0,-0.93185,5e-05,9.01251]
[1776407599036,39.25,74832.74,0.0,-0.93185,5e-05,9.01258]
[1776407604070,39.26,74834.09,0.0,-0.93177,5e-05,9.0208]
[1776407609106,39.26,74832.91,0.0,-0.93181,5e-05,9.01614]
[1776407615148,39.26,74833.27,0.0,-0.9318,5e-05,9.0164]
[1776407620183,39.27,74833.96,0.0,-0.93175,5e-05,9.02145]
[1776407625220,39.27,74834.72,0.0,-0.9317,5e-05,9.02686]
[1776407630257,39.27,74834.67,0.0,-0.93169,5e-05,9.02815]
[1776407635291,39.27,74832.86,0.0,-0.93176,5e-05,9.02048]
[1776407639320,39.28,74838.28,0.0,-0.93148,5e-05,9.04942]
[1776407644357,39.28,74839.73,0.0,-0.9314,5e-05,9.05822]
[1776407650397,39.28,74842.45,0.0,-0.93125,5e-05,9.07366]
[1776407655431,39.28,74842.84,0.0,-0.93122,5e-05,9.0768]
[1776407660467,39.29,74842.88,0.0,-0.93121,5e-05,9.0781]
[1776407666508,39.29,74842.41,0.0,-0.93122,5e-05,9.07697]
[1776407671544,39.29,74842.08,0.0,-0.93125,5e-05,9.07296]
[1776407677586,39.29,74843.91,0.0,-0.93115,5e-05,9.08356]
[1776407681613,39.3,74838.71,0.0,-0.93139,5e-05,9.05772]
[1776407688663,39.3,74838.35,0.0,-0.93139,5e-05,9.0576]
[1776407693893,39.3,74841.93,0.0,-0.9312,5e-05,9.07744]
[1776407699741,39.3,74842.11,0.0,-0.93118,5e-05,9.07958]
[1776407704780,39.31,74840.41,0.0,-0.93125,5e-05,9.07211]
[1776407707796,39.31,74835.24,0.0,-0.93151,5e-05,9.04585]
[1776407714033,39.3,74834.02,0.0,-0.93157,5e-05,9.03874]
[1776407721894,39.3,74833.88,0.0,-0.93159,5e-05,9.03684]
[1776407726930,39.3,74832.98,0.0,-0.93164,5e-05,9.03151]
[1776407730957,39.3,74841.45,0.0,-0.93123,5e-05,9.07466]
[1776407735992,39.3,74838.82,0.0,-0.93137,5e-05,9.05906]
[1776407740021,39.31,74833.72,0.0,-0.93161,5e-05,9.03411]
[1776407745057,39.3,74830.04,0.0,-0.93179,5e-05,9.01503]
[1776407750091,39.3,74827.39,0.0,-0.93193,5e-05,9.00093]
[1776407755128,39.3,74826.4,0.0,-0.93198,5e-05,8.99534]
[1776407760166,39.3,74823.25,0.0,-0.93214,5e-05,8.97879]
[1776407765205,39.3,74822.03,0.0,-0.9322,5e-05,8.97216]
[1776407770239,39.3,74816.97,0.0,-0.93245,5e-05,8.94596]
[1776407772258,39.3,74811.3,0.0,-0.93273,5e-05,8.91706]
[1776407774462,39.3,74804.11,0.0,-0.93308,5e-05,8.88059]
[1776407780310,39.3,74804.47,0.0,-0.93306,5e-05,8.88259]
[1776407786352,39.3,74803.54,0.0,-0.9331,5e-05,8.87799]
[1776407791388,39.3,74805.35,0.0,-0.93303,5e-05,8.88389]
[1776407796421,39.3,74805.71,0.0,-0.93302,5e-05,8.88568]
[1776407801460,39.3,74805.62,0.0,-0.93302,5e-05,8.88516]
[1776407806498,39.3,74805.34,0.0,-0.93304,5e-05,8.88365]
[1776407813545,39.3,74804.61,0.0,-0.93307,5e-05,8.87984]
[1776407817767,39.3,74792.48,0.0,-0.93366,5e-05,8.81847]
[1776407820594,39.3,74791.48,0.0,-0.9337,5e-05,8.81362]
[1776407826637,39.3,74792.94,0.0,-0.93363,5e-05,8.82145]
[1776407831673,39.3,74799.61,0.0,-0.9333,5e-05,8.85549]
[1776407836707,39.3,74801.44,0.0,-0.93322,5e-05,8.86484]
[1776407841742,39.3,74799.07,0.0,-0.93333,5e-05,8.85292]
[1776407846777,39.3,74801.4,0.0,-0.93322,5e-05,8.86489]
[1776407851812,39.3,74791.36,0.0,-0.93372,5e-05,8.81113]
[1776407852821,39.3,74790.08,0.0,-0.93378,5e-05,8.80479]
[1776407858048,39.3,74787.02,0.0,-0.93392,5e-05,8.79013]
[1776407866918,39.31,74785.91,0.0,-0.93396,5e-05,8.78556]
[1776407871953,39.31,74783.72,0.0,-0.93406,5e-05,8.77516]
[1776407876993,39.31,74782.37,0.0,-0.93411,5e-05,8.76908]
[1776407884043,39.31,74781.89,0.0,-0.93413,5e-05,8.76747]
[1776407888258,39.31,74786.93,0.0,-0.93389,5e-05,8.7932]
[1776407894114,39.31,74786.69,0.0,-0.93389,5e-05,8.79244]
[1776407899150,39.31,74789.93,0.0,-0.93373,5e-05,8.80912]
[1776407904185,39.31,74791.88,0.0,-0.93364,5e-05,8.81933]
[1776407917283,39.32,74791.64,0.0,-0.93366,5e-05,8.81581]
[1776407922313,39.32,74797.08,0.0,-0.9334,5e-05,8.84367]
[1776407927349,39.32,74800.59,0.0,-0.93323,5e-05,8.86169]
[1776407933389,39.32,74801.06,0.0,-0.9332,5e-05,8.86438]
[1776407938610,39.32,74800.95,0.0,-0.9332,5e-05,8.8641]
[1776407944467,39.32,74797.58,0.0,-0.93336,5e-05,8.84748]
[1776407949510,39.32,74798.34,0.0,-0.93332,5e-05,8.85168]
[1776407955544,39.32,74799.86,0.0,-0.93324,5e-05,8.85973]
[1776407961588,39.32,74803.6,0.0,-0.93306,5e-05,8.87899]
[1776407966624,39.32,74805.77,0.0,-0.93295,5e-05,8.89024]
[1776407972665,39.32,74806.44,0.0,-0.93294,5e-05,8.89062]
[1776407977702,39.32,74807.73,0.0,-0.93288,5e-05,8.89744]
[1776407978889,39.32,74819.14,0.0,-0.93232,5e-05,8.95545]
[1776407979714,39.32,74819.14,0.0,-0.93232,5e-05,8.95544]
[1776407984749,39.32,74818.19,0.0,-0.93237,5e-05,8.95042]
[1776407990792,39.32,74814.82,0.0,-0.93254,5e-05,8.93306]
[1776407995826,39.32,74814.65,0.0,-0.93255,5e-05,8.93204]
[1776407996834,39.32,74863.39,0.0,-0.93015,5e-05,9.18151]
[1776407997840,39.32,74863.39,0.0,-0.93016,5e-05,9.18107]
[1776407999853,39.32,74855.61,0.0,-0.93054,5e-05,9.14093]
[1776408000867,39.32,74853.15,0.0,-0.93066,5e-05,9.1283]
[1776408002876,39.32,74844.26,0.0,-0.9311,5e-05,9.08275]
[1776408003883,39.32,74844.75,0.0,-0.93108,5e-05,9.08538]
[1776408007911,39.32,74835.97,0.0,-0.9315,5e-05,9.04105]
[1776408008919,39.32,74831.02,0.0,-0.93175,5e-05,9.01555]
[1776408009926,39.32,74833.84,0.0,-0.93161,5e-05,9.0298]
[1776408012950,39.32,74817.67,0.0,-0.9324,5e-05,8.94688]
[1776408013954,39.32,74818.46,0.0,-0.93237,5e-05,8.95086]
[1776408018989,39.32,74815.18,0.0,-0.93253,5e-05,8.934]
[1776408024024,39.32,74811.79,0.0,-0.93269,5e-05,8.91668]
[1776408029246,39.32,74811.58,0.0,-0.9327,5e-05,8.91553]
[1776408035105,39.32,74810.84,0.0,-0.93276,5e-05,8.90837]
[1776408040139,39.32,74810.64,0.0,-0.93277,5e-05,8.90731]
[1776408043344,39.32,74821.33,0.0,-0.93225,5e-05,8.96194]
[1776408045180,39.32,74821.64,0.0,-0.93223,5e-05,8.96423]
[1776408050211,39.32,74820.53,0.0,-0.93227,5e-05,8.96038]
[1776408053417,39.33,74826.61,0.0,-0.93196,5e-05,8.99237]
[1776408061286,39.33,74827.11,0.0,-0.93191,5e-05,8.99742]
[1776408066322,39.33,74826.71,0.0,-0.93191,5e-05,8.99699]
[1776408070353,39.34,74832.66,0.0,-0.93161,5e-05,9.02866]
[1776408075388,39.34,74834.66,0.0,-0.9315,5e-05,9.0403]
[1776408081430,39.34,74835.06,0.0,-0.93146,5e-05,9.04397]
[1776408086466,39.35,74834.11,0.0,-0.9315,5e-05,9.04048]
[1776408091501,39.35,74833.54,0.0,-0.93153,5e-05,9.03563]
[1776408096536,39.35,74833.45,0.0,-0.93152,5e-05,9.03661]
[1776408101571,39.35,74835.16,0.0,-0.93143,5e-05,9.04678]
[1776408106606,39.36,74838.22,0.0,-0.93126,5e-05,9.06372]
[1776408112648,39.36,74838.91,0.0,-0.93121,5e-05,9.06872]
[1776408117866,39.36,74841.41,0.0,-0.93108,5e-05,9.08276]
[1776408123725,39.36,74841.23,0.0,-0.93107,5e-05,9.08322]
[1776408128948,39.37,74841.36,0.0,-0.93106,5e-05,9.08502]
[1776408134815,39.37,74844.61,0.0,-0.93088,5e-05,9.10288]
[1776408139846,39.37,74844.59,0.0,-0.93088,5e-05,9.10366]
[1776408144880,39.37,74843.57,0.0,-0.93092,5e-05,9.09928]
[1776408150922,39.37,74842.19,0.0,-0.93098,5e-05,9.09324]
[1776408156964,39.38,74842.42,0.0,-0.93098,5e-05,9.09207]
[1776408161999,39.38,74844.8,0.0,-0.93085,5e-05,9.10506]
[1776408167034,39.38,74848.78,0.0,-0.93065,5e-05,9.12607]
[1776408172070,39.38,74848.85,0.0,-0.93064,5e-05,9.12687]
[1776408179118,39.38,74849.03,0.0,-0.93063,5e-05,9.12833]
[1776408184153,39.38,74848.29,0.0,-0.93066,5e-05,9.12488]
[1776408189375,39.38,74848.41,0.0,-0.93065,5e-05,9.12587]
[1776408196237,39.38,74848.54,0.0,-0.93064,5e-05,9.12689]
[1776408201272,39.38,74848.46,0.0,-0.93064,5e-05,9.12673]
[1776408206306,39.38,74848.16,0.0,-0.93066,5e-05,9.12542]
[1776408211342,39.38,74848.61,0.0,-0.93066,5e-05,9.12452]
[1776408216377,39.38,74848.12,0.0,-0.93068,5e-05,9.12208]
[1776408219586,39.38,74858.89,0.0,-0.93015,5e-05,9.17746]
[1776408220405,39.38,74858.89,0.0,-0.93015,5e-05,9.17737]
[1776408221412,39.38,74865.48,0.0,-0.92982,5e-05,9.21121]
[1776408226446,39.38,74867.74,0.0,-0.92971,5e-05,9.22211]
[1776408231483,39.38,74865.99,0.0,-0.92981,5e-05,9.21237]
[1776408236517,39.38,74866.59,0.0,-0.92979,5e-05,9.21473]
[1776408239728,39.38,74871.76,0.0,-0.92953,5e-05,9.24093]
[1776408245583,39.38,74871.25,0.0,-0.92957,5e-05,9.23716]
[1776408251626,39.37,74871.79,0.0,-0.92955,5e-05,9.2388]
[1776408256661,39.37,74870.71,0.0,-0.92962,5e-05,9.23227]
[1776408261697,39.37,74870.81,0.0,-0.92962,5e-05,9.23187]
[1776408268745,39.37,74871.14,0.0,-0.92962,5e-05,9.23229]
[1776408273779,39.37,74870.72,0.0,-0.92967,5e-05,9.22583]
[1776408280010,39.36,74877.28,0.0,-0.92935,5e-05,9.25877]
[1776408281836,39.36,74879.38,0.0,-0.92925,5e-05,9.26926]
[1776408286870,39.36,74880.35,0.0,-0.92921,5e-05,9.27317]
[1776408291907,39.36,74882.25,0.0,-0.92913,5e-05,9.28196]
[1776408296942,39.36,74884.7,0.0,-0.92902,5e-05,9.29356]
[1776408301976,39.36,74878.28,0.0,-0.92935,5e-05,9.25934]
[1776408307012,39.35,74867.47,0.0,-0.9299,5e-05,9.20275]
[1776408308025,39.35,74867.82,0.0,-0.92988,5e-05,9.2045]
[1776408313055,39.35,74864.27,0.0,-0.93006,5e-05,9.18594]
[1776408318091,39.35,74865.04,0.0,-0.93002,5e-05,9.18963]
[1776408323130,39.35,74864.96,0.0,-0.93003,5e-05,9.18877]
[1776408328161,39.35,74859.89,0.0,-0.93029,5e-05,9.16217]
[1776408330175,39.35,74858.13,0.0,-0.93038,5e-05,9.15301]
[1776408335216,39.35,74856.9,0.0,-0.93046,5e-05,9.14312]
[1776408340252,39.35,74861.44,0.0,-0.93024,5e-05,9.16635]
[1776408345286,39.35,74859.87,0.0,-0.93032,5e-05,9.1581]
[1776408349314,39.35,74859.69,0.0,-0.93033,5e-05,9.15724]
[1776408354349,39.35,74854.31,0.0,-0.93059,5e-05,9.12989]
[1776408360390,39.35,74850.21,0.0,-0.93079,5e-05,9.10941]
[1776408367624,39.35,74842.92,0.0,-0.93114,5e-05,9.07274]
[1776408373482,39.35,74842.92,0.0,-0.93113,5e-05,9.07329]
[1776408377694,39.36,74839.53,0.0,-0.93129,5e-05,9.05647]
[1776408383552,39.36,74836.52,0.0,-0.93143,5e-05,9.04193]
[1776408384559,39.36,74844.51,0.0,-0.93104,5e-05,9.08291]
[1776408389595,39.36,74848.97,0.0,-0.93082,5e-05,9.10609]
[1776408392616,39.36,74854.37,0.0,-0.93057,5e-05,9.13055]
[1776408397834,39.36,74859.0,0.0,-0.93034,5e-05,9.15436]
[1776408403694,39.36,74858.69,0.0,-0.93036,5e-05,9.15271]
[1776408408728,39.36,74856.35,0.0,-0.93048,5e-05,9.14061]
[1776408414953,39.36,74859.34,0.0,-0.93033,5e-05,9.1559]
[1776408419807,39.36,74864.51,0.0,-0.93007,5e-05,9.18241]
[1776408424841,39.36,74866.95,0.0,-0.92995,5e-05,9.19477]
[1776408429877,39.36,74867.34,0.0,-0.92994,5e-05,9.19655]
[1776408430884,39.36,74861.35,0.0,-0.93023,5e-05,9.16564]
[1776408431893,39.36,74860.39,0.0,-0.93028,5e-05,9.16071]
[1776408436926,39.36,74858.19,0.0,-0.93039,5e-05,9.14948]
[1776408441961,39.36,74856.04,0.0,-0.9305,5e-05,9.13854]
[1776408449009,39.36,74855.27,0.0,-0.93053,5e-05,9.13483]
[1776408454044,39.36,74856.11,0.0,-0.93051,5e-05,9.13592]
[1776408466310,39.35,74858.94,0.0,-0.93041,5e-05,9.14665]
[1776408473178,39.34,74860.94,0.0,-0.93034,5e-05,9.15387]
[1776408482241,39.34,74861.68,0.0,-0.93034,5e-05,9.15372]
[1776408483248,39.34,74868.4,0.0,-0.93001,5e-05,9.18791]
[1776408485261,39.34,74867.98,0.0,-0.93003,5e-05,9.1857]
[1776408493318,39.34,74865.36,0.0,-0.93017,5e-05,9.17194]
[1776408496339,39.34,74870.34,0.0,-0.92992,5e-05,9.19747]
[1776408498354,39.33,74876.97,0.0,-0.92959,5e-05,9.2315]
[1776408500366,39.33,74879.75,0.0,-0.92945,5e-05,9.24556]
[1776408506593,39.33,74877.47,0.0,-0.92958,5e-05,9.23287]
[1776408512458,39.33,74878.33,0.0,-0.92957,5e-05,9.23311]
[1776408517497,39.33,74878.92,0.0,-0.92954,5e-05,9.23552]
[1776408522532,39.33,74879.37,0.0,-0.92953,5e-05,9.23724]
[1776408527568,39.33,74880.87,0.0,-0.92946,5e-05,9.24435]
[1776408534617,39.33,74880.22,0.0,-0.9295,5e-05,9.24013]
[1776408539651,39.32,74883.09,0.0,-0.92936,5e-05,9.25438]
[1776408544686,39.32,74885.49,0.0,-0.92925,5e-05,9.26611]
[1776408549721,39.32,74885.66,0.0,-0.92924,5e-05,9.26635]
[1776408554756,39.32,74887.25,0.0,-0.92917,5e-05,9.27399]
[1776408559791,39.32,74886.71,0.0,-0.9292,5e-05,9.27059]
[1776408564826,39.32,74890.04,0.0,-0.92904,5e-05,9.28729]
[1776408569861,39.32,74890.21,0.0,-0.92904,5e-05,9.28751]
[1776408574896,39.32,74889.15,0.0,-0.92912,5e-05,9.27804]
[1776408579932,39.32,74888.74,0.0,-0.92913,5e-05,9.2769]
[1776408585973,39.32,74888.47,0.0,-0.92913,5e-05,9.27714]
[1776408591007,39.32,74892.63,0.0,-0.92891,5e-05,9.30005]
[1776408596044,39.33,74892.76,0.0,-0.92889,5e-05,9.30197]
[1776408601081,39.33,74892.73,0.0,-0.92888,5e-05,9.30309]
[1776408606126,39.33,74909.89,0.0,-0.928,5e-05,9.39351]
[1776408607306,39.33,74911.53,0.0,-0.92791,5e-05,9.40243]
[1776408613173,39.33,74912.77,0.0,-0.92784,5e-05,9.40955]
[1776408618208,39.33,74913.66,0.0,-0.92779,5e-05,9.4147]
[1776408623243,39.33,74915.42,0.0,-0.9277,5e-05,9.42433]
[1776408628278,39.33,74916.07,0.0,-0.92766,5e-05,9.42804]
[1776408633313,39.33,74916.54,0.0,-0.92766,5e-05,9.42727]
[1776408638349,39.34,74917.78,0.0,-0.92759,5e-05,9.43392]
[1776408643384,39.34,74919.7,0.0,-0.92749,5e-05,9.44401]
[1776408648419,39.34,74922.26,0.0,-0.92736,5e-05,9.45738]
[1776408652448,39.34,74927.54,0.0,-0.92709,5e-05,9.48503]
[1776408653454,39.33,74934.8,0.0,-0.92672,5e-05,9.52313]
[1776408654462,39.33,74936.34,0.0,-0.92664,5e-05,9.53112]
[1776408656475,39.33,74944.05,0.0,-0.92624,5e-05,9.57148]
[1776408658489,39.33,74947.81,0.0,-0.92605,5e-05,9.59095]
[1776408663524,39.33,74947.19,0.0,-0.92609,5e-05,9.58673]
[1776408668559,39.33,74942.77,0.0,-0.92633,5e-05,9.56262]
[1776408673594,39.33,74945.13,0.0,-0.92621,5e-05,9.57445]
[1776408676615,39.33,74948.34,0.0,-0.92605,5e-05,9.59092]
[1776408681652,39.33,74947.27,0.0,-0.92612,5e-05,9.58441]
[1776408686685,39.32,74947.64,0.0,-0.92611,5e-05,9.58551]
[1776408691721,39.32,74947.36,0.0,-0.92615,5e-05,9.5797]
[1776408697943,39.32,74946.68,0.0,-0.9262,5e-05,9.57508]
[1776408704822,39.32,74951.1,0.0,-0.92598,5e-05,9.5971]
[1776408709853,39.32,74955.83,0.0,-0.92575,5e-05,9.62109]
[1776408715899,39.31,74956.84,0.0,-0.92571,5e-05,9.62516]
[1776408716904,39.31,74961.88,0.0,-0.92544,5e-05,9.65165]
[1776408721939,39.31,74975.0,0.0,-0.92477,5e-05,9.72009]
[1776408722947,39.31,74977.27,0.0,-0.92465,5e-05,9.73184]
[1776408728157,39.31,74968.63,0.0,-0.92512,5e-05,9.68418]
[1776408731001,39.31,74966.04,0.0,-0.92527,5e-05,9.66956]
[1776408736039,39.3,74960.81,0.0,-0.92556,5e-05,9.64057]
[1776408741074,39.3,74960.34,0.0,-0.92559,5e-05,9.6369]
[1776408746109,39.3,74960.49,0.0,-0.9256,5e-05,9.63651]
[1776408751146,39.3,74958.59,0.0,-0.92573,5e-05,9.62188]
[1776408757187,39.29,74959.28,0.0,-0.92571,5e-05,9.62416]
[1776408762222,39.29,74958.03,0.0,-0.92579,5e-05,9.61638]
[1776408767257,39.29,74958.22,0.0,-0.92579,5e-05,9.61606]
[1776408772293,39.29,74959.02,0.0,-0.92576,5e-05,9.61919]
[1776408777328,39.29,74959.62,0.0,-0.92574,5e-05,9.62123]
[1776408782363,39.28,74959.95,0.0,-0.92573,5e-05,9.62182]
[1776408787400,39.28,74959.73,0.0,-0.92576,5e-05,9.61952]
[1776408788585,39.28,74954.16,0.0,-0.92605,5e-05,9.58982]
[1776408791426,39.28,74952.57,0.0,-0.92614,5e-05,9.58083]
[1776408796466,39.28,74950.36,0.0,-0.92626,5e-05,9.56825]
[1776408801497,39.28,74947.25,0.0,-0.92643,5e-05,9.55098]
[1776408806533,39.27,74947.38,0.0,-0.92643,5e-05,9.5508]
[1776408812574,39.27,74946.61,0.0,-0.92651,5e-05,9.54235]
[1776408818617,39.27,74946.07,0.0,-0.92654,5e-05,9.53862]
[1776408823829,39.27,74945.23,0.0,-0.92659,5e-05,9.53347]
[1776408828686,39.27,74952.48,0.0,-0.92623,5e-05,9.57094]
[1776408831707,39.27,74955.12,0.0,-0.9261,5e-05,9.58424]
[1776408834729,39.27,74961.83,0.0,-0.92575,5e-05,9.61907]
[1776408835735,39.26,74962.38,0.0,-0.92573,5e-05,9.62171]
[1776408840771,39.26,74965.78,0.0,-0.92556,5e-05,9.63828]
[1776408842785,39.26,74971.24,0.0,-0.92528,5e-05,9.66665]
[1776408846818,39.26,74975.33,0.0,-0.92508,5e-05,9.68699]
[1776408851849,39.25,74973.3,0.0,-0.92521,5e-05,9.67444]
[1776408856885,39.25,74969.92,0.0,-0.9254,5e-05,9.65484]
[1776408861918,39.25,74968.41,0.0,-0.92549,5e-05,9.64535]
[1776408864112,39.25,74963.06,0.0,-0.92578,5e-05,9.61643]
[1776408869974,39.25,74965.15,0.0,-0.92569,5e-05,9.62602]
[1776408877023,39.24,74963.96,0.0,-0.92579,5e-05,9.61461]
[1776408882057,39.24,74965.09,0.0,-0.92574,5e-05,9.61944]
[1776408887093,39.24,74967.55,0.0,-0.92562,5e-05,9.63128]
[1776408892128,39.23,74968.24,0.0,-0.9256,5e-05,9.63367]
[1776408897163,39.23,74963.51,0.0,-0.92586,5e-05,9.60741]
[1776408902200,39.23,74963.04,0.0,-0.9259,5e-05,9.60387]
[1776408907236,39.23,74953.58,0.0,-0.9264,5e-05,9.55286]
[1776408908245,39.23,74954.2,0.0,-0.92637,5e-05,9.55601]
[1776408913278,39.23,74954.87,0.0,-0.92634,5e-05,9.55889]
[1776408918315,39.23,74956.01,0.0,-0.92629,5e-05,9.56424]
[1776408923349,39.22,74956.41,0.0,-0.92627,5e-05,9.56566]
[1776408928383,39.22,74955.15,0.0,-0.92635,5e-05,9.55835]
[1776408934610,39.22,74953.68,0.0,-0.92645,5e-05,9.54625]
[1776408942484,39.22,74952.67,0.0,-0.92652,5e-05,9.53989]
[1776408947517,39.22,74951.31,0.0,-0.92659,5e-05,9.53205]
[1776408952550,39.22,74948.71,0.0,-0.92673,5e-05,9.51774]
[1776408957586,39.22,74949.77,0.0,-0.92669,5e-05,9.5227]
[1776408962620,39.22,74949.4,0.0,-0.92671,5e-05,9.52007]
[1776408967656,39.21,74947.12,0.0,-0.92684,5e-05,9.50739]
[1776408972691,39.21,74942.61,0.0,-0.92708,5e-05,9.4831]
[1776408977726,39.21,74940.69,0.0,-0.92718,5e-05,9.47255]
[1776408980746,39.21,74937.76,0.0,-0.92733,5e-05,9.45697]
[1776408987801,39.21,74937.34,0.0,-0.92736,5e-05,9.45458]
[1776408993016,39.21,74936.98,0.0,-0.9274,5e-05,9.44924]
[1776408998873,39.21,74937.32,0.0,-0.92738,5e-05,9.45114]
[1776409003908,39.21,74938.46,0.0,-0.92732,5e-05,9.45723]
[1776409006930,39.21,74946.1,0.0,-0.92692,5e-05,9.49746]
[1776409011964,39.21,74945.52,0.0,-0.92696,5e-05,9.49423]
[1776409016999,39.21,74944.9,0.0,-0.92699,5e-05,9.49081]
[1776409022036,39.21,74942.53,0.0,-0.92711,5e-05,9.47821]
[1776409029086,39.21,74938.28,0.0,-0.92733,5e-05,9.4558]
[1776409034119,39.21,74934.58,0.0,-0.92752,5e-05,9.43632]
[1776409041168,39.21,74936.18,0.0,-0.92744,5e-05,9.44464]
[1776409049227,39.21,74935.33,0.0,-0.92749,5e-05,9.44018]
[1776409054262,39.21,74936.87,0.0,-0.92743,5e-05,9.44493]
[1776409060304,39.21,74935.41,0.0,-0.9275,5e-05,9.43737]
[1776409065339,39.21,74933.18,0.0,-0.92762,5e-05,9.42576]
[1776409070374,39.21,74930.56,0.0,-0.92775,5e-05,9.41217]
[1776409076416,39.21,74932.01,0.0,-0.92767,5e-05,9.42004]
[1776409082462,39.21,74932.62,0.0,-0.92764,5e-05,9.4235]
[1776409088507,39.21,74934.48,0.0,-0.92754,5e-05,9.43353]
[1776409093721,39.21,74935.23,0.0,-0.9275,5e-05,9.43772]
[1776409103793,39.21,74937.57,0.0,-0.92738,5e-05,9.45045]
[1776409112668,39.21,74938.51,0.0,-0.92735,5e-05,9.45229]
[1776409117703,39.21,74939.28,0.0,-0.92731,5e-05,9.45647]
[1776409123932,39.22,74938.3,0.0,-0.92736,5e-05,9.45147]
[1776409129789,39.22,74934.81,0.0,-0.92753,5e-05,9.43328]
[1776409136838,39.22,74931.96,0.0,-0.92768,5e-05,9.41851]
[1776409141874,39.22,74931.68,0.0,-0.92769,5e-05,9.41711]
[1776409147915,39.22,74930.08,0.0,-0.92777,5e-05,9.40879]
[1776409154142,39.22,74928.46,0.0,-0.92785,5e-05,9.40041]
[1776409159999,39.22,74926.81,0.0,-0.92794,5e-05,9.39187]
[1776409165033,39.22,74925.48,0.0,-0.92801,5e-05,9.385]
[1776409171076,39.22,74924.06,0.0,-0.9281,5e-05,9.37428]
[1776409178124,39.22,74923.2,0.0,-0.92814,5e-05,9.36995]
[1776409183160,39.22,74922.27,0.0,-0.92819,5e-05,9.36524]
[1776409191216,39.22,74925.22,0.0,-0.92803,5e-05,9.38103]
[1776409196266,39.22,74929.58,0.0,-0.92781,5e-05,9.40415]
[1776409197263,39.22,74957.11,0.0,-0.92639,5e-05,9.54895]
[1776409199278,39.22,74962.45,0.0,-0.92611,5e-05,9.577]
[1776409204499,39.22,74961.4,0.0,-0.92618,5e-05,9.57049]
[1776409212367,39.21,74961.65,0.0,-0.92618,5e-05,9.57045]
[1776409217402,39.21,74963.81,0.0,-0.92607,5e-05,9.58098]
[1776409222437,39.21,74966.57,0.0,-0.92594,5e-05,9.59465]
[1776409229487,39.21,74966.07,0.0,-0.92598,5e-05,9.59052]
[1776409234713,39.21,74963.36,0.0,-0.92615,5e-05,9.57176]
[1776409238555,39.2,74974.55,0.0,-0.92558,5e-05,9.63034]
[1776409239564,39.2,74970.92,0.0,-0.92577,5e-05,9.6108]
[1776409241575,39.2,74964.78,0.0,-0.9261,5e-05,9.57779]
[1776409246612,39.2,74963.48,0.0,-0.92617,5e-05,9.56996]
[1776409254869,39.2,74961.59,0.0,-0.92629,5e-05,9.55847]
[1776409260717,39.2,74962.44,0.0,-0.92625,5e-05,9.5622]
[1776409262730,39.2,74969.31,0.0,-0.92589,5e-05,9.5983]
[1776409264942,39.19,74992.01,0.0,-0.92471,5e-05,9.71832]
[1776409266758,39.19,74990.51,0.0,-0.92479,5e-05,9.71037]
[1776409269779,39.19,74987.2,0.0,-0.92497,5e-05,9.69211]
[1776409275012,39.19,74983.92,0.0,-0.92516,5e-05,9.67259]
[1776409280860,39.19,74988.04,0.0,-0.92496,5e-05,9.6925]
[1776409289923,39.18,74991.14,0.0,-0.92483,5e-05,9.70594]
[1776409295152,39.18,74994.49,0.0,-0.9247,5e-05,9.71867]
[1776409301000,39.17,74995.11,0.0,-0.92468,5e-05,9.71992]
[1776409306036,39.17,74995.7,0.0,-0.92467,5e-05,9.72134]
[1776409310076,39.17,75003.11,0.0,-0.92429,5e-05,9.75958]
[1776409314092,39.16,75018.28,0.0,-0.9235,5e-05,9.83932]
[1776409315292,39.16,75024.6,0.0,-0.92316,5e-05,9.8728]
[1776409316105,39.16,75024.6,0.0,-0.92317,5e-05,9.87223]
[1776409321139,39.16,75025.69,0.0,-0.92314,5e-05,9.87517]
[1776409326176,39.15,75028.8,0.0,-0.923,5e-05,9.88896]
[1776409328201,39.15,75037.52,0.0,-0.92255,5e-05,9.93478]
[1776409329198,39.15,75044.01,0.0,-0.9222,5e-05,9.9692]
[1776409330205,39.15,75044.87,0.0,-0.92216,5e-05,9.97313]
[1776409335242,39.14,75044.66,0.0,-0.92221,5e-05,9.9684]
[1776409340278,39.13,75045.44,0.0,-0.92219,5e-05,9.97036]
[1776409344305,39.13,75042.55,0.0,-0.92237,5e-05,9.95242]
[1776409349340,39.12,75043.97,0.0,-0.92233,5e-05,9.95675]
[1776409354376,39.12,75042.05,0.0,-0.92249,5e-05,9.93965]
[1776409359411,39.11,75042.55,0.0,-0.9225,5e-05,9.93925]
[1776409362432,39.11,75036.72,0.0,-0.92283,5e-05,9.90594]
[1776409366462,39.1,75030.66,0.0,-0.92318,5e-05,9.87098]
[1776409371498,39.1,75026.05,0.0,-0.92345,5e-05,9.84338]
[1776409373512,39.1,75020.46,0.0,-0.92377,5e-05,9.81227]
[1776409378548,39.09,75018.45,0.0,-0.9239,5e-05,9.79905]
[1776409381574,39.09,75024.29,0.0,-0.9236,5e-05,9.82938]
[1776409386609,39.09,75024.98,0.0,-0.92356,5e-05,9.8325]
[1776409391644,39.09,75023.32,0.0,-0.92366,5e-05,9.82295]
[1776409396678,39.09,75027.84,0.0,-0.92342,5e-05,9.84662]
[1776409402721,39.09,75031.08,0.0,-0.92326,5e-05,9.86327]
[1776409405926,39.08,75025.51,0.0,-0.92356,5e-05,9.83289]
[1776409410776,39.08,75019.56,0.0,-0.9239,5e-05,9.79874]
[1776409416006,39.07,75014.78,0.0,-0.92421,5e-05,9.76665]
[1776409424879,39.07,75012.39,0.0,-0.92438,5e-05,9.74995]
[1776409429913,39.06,75007.25,0.0,-0.92468,5e-05,9.72004]
[1776409434947,39.06,75005.42,0.0,-0.9248,5e-05,9.70764]
[1776409440988,39.05,75006.23,0.0,-0.92478,5e-05,9.70982]
[1776409446214,39.05,74997.72,0.0,-0.92525,5e-05,9.66189]
[1776409452066,39.05,74997.28,0.0,-0.9253,5e-05,9.65746]
[1776409457100,39.04,74999.7,0.0,-0.92519,5e-05,9.66861]
[1776409459114,39.04,75006.44,0.0,-0.92484,5e-05,9.70393]
[1776409460121,39.04,75008.67,0.0,-0.92472,5e-05,9.71546]
[1776409466356,39.03,75006.95,0.0,-0.92484,5e-05,9.70371]
[1776409474221,39.03,75006.24,0.0,-0.92494,5e-05,9.69317]
[1776409479256,39.02,75005.17,0.0,-0.92501,5e-05,9.68548]
[1776409485297,39.02,75004.14,0.0,-0.92509,5e-05,9.67768]
[1776409488318,39.02,75009.19,0.0,-0.92483,5e-05,9.70358]
[1776409490335,39.02,75015.78,0.0,-0.92449,5e-05,9.73807]
[1776409496565,39.01,75019.49,0.0,-0.92432,5e-05,9.7553]
[1776409503425,39.01,75021.24,0.0,-0.92426,5e-05,9.76165]
[1776409508460,39.0,75023.78,0.0,-0.92415,5e-05,9.77318]
[1776409511481,39.0,75017.61,0.0,-0.92449,5e-05,9.73877]
[1776409512488,39.0,75017.06,0.0,-0.92452,5e-05,9.73546]
[1776409513501,39.0,75023.64,0.0,-0.92417,5e-05,9.77045]
[1776409514503,39.0,75028.94,0.0,-0.92389,5e-05,9.79856]
[1776409517524,38.99,75023.06,0.0,-0.92422,5e-05,9.76557]
[1776409518531,38.99,75021.35,0.0,-0.92432,5e-05,9.75598]
[1776409523566,38.99,75021.98,0.0,-0.9243,5e-05,9.75748]
[1776409528601,38.99,75012.64,0.0,-0.92482,5e-05,9.70554]
[1776409531623,38.99,75008.69,0.0,-0.92506,5e-05,9.68005]
[1776409536849,38.98,75005.65,0.0,-0.92524,5e-05,9.66244]
[1776409541692,38.98,75021.91,0.0,-0.92438,5e-05,9.74835]
[1776409542698,38.98,75027.54,0.0,-0.92409,5e-05,9.77823]
[1776409543709,38.98,75027.81,0.0,-0.92408,5e-05,9.77924]
[1776409548741,38.97,75029.2,0.0,-0.92403,5e-05,9.78452]
[1776409550756,38.97,75034.68,0.0,-0.92374,5e-05,9.81309]
[1776409551763,38.97,75043.05,0.0,-0.92329,5e-05,9.85828]
[1776409552770,38.97,75042.78,0.0,-0.92331,5e-05,9.8567]
[1776409557806,38.97,75040.44,0.0,-0.92344,5e-05,9.84351]
[1776409564855,38.97,75039.99,0.0,-0.9235,5e-05,9.83784]
[1776409569890,38.96,75042.44,0.0,-0.92339,5e-05,9.84845]
[1776409574926,38.96,75045.97,0.0,-0.92323,5e-05,9.86492]
[1776409579963,38.95,75045.44,0.0,-0.92328,5e-05,9.85935]
[1776409584996,38.95,75045.77,0.0,-0.92329,5e-05,9.85847]
[1776409590037,38.94,75046.52,0.0,-0.92328,5e-05,9.85989]
[1776409595087,38.94,75056.69,0.0,-0.92278,5e-05,9.90893]
[1776409596090,38.93,75065.15,0.0,-0.92232,5e-05,9.95429]
[1776409597289,38.93,75066.87,0.0,-0.92224,5e-05,9.96233]
[1776409603140,38.93,75062.99,0.0,-0.92247,5e-05,9.94014]
[1776409608175,38.93,75064.01,0.0,-0.92244,5e-05,9.94325]
[1776409613210,38.92,75064.26,0.0,-0.92245,5e-05,9.94151]
[1776409620260,38.91,75064.18,0.0,-0.9225,5e-05,9.93678]
[1776409625345,38.91,75063.54,0.0,-0.92256,5e-05,9.93091]
[1776409626339,38.91,75091.3,0.0,-0.92104,6e-05,10.08237]
[1776409628335,38.91,75088.94,0.0,-0.92118,6e-05,10.0686]
[1776409629347,38.91,75084.6,0.0,-0.92142,6e-05,10.04484]
[1776409631354,38.9,75080.28,0.0,-0.92166,5e-05,10.02093]
[1776409633367,38.9,75071.0,0.0,-0.92217,5e-05,9.97001]
[1776409634376,38.9,75068.41,0.0,-0.92231,5e-05,9.95566]
[1776409637586,38.9,75066.12,0.0,-0.92245,5e-05,9.94257]
[1776409643439,38.9,75072.29,0.0,-0.92215,5e-05,9.97234]
[1776409646464,38.89,75074.76,0.0,-0.92203,5e-05,9.9842]
[1776409648477,38.89,75079.22,0.0,-0.92179,5e-05,10.00796]
[1776409653511,38.89,75076.95,0.0,-0.92196,5e-05,9.99056]
[1776409657726,38.89,75071.59,0.0,-0.92226,5e-05,9.96027]
[1776409664589,38.88,75072.91,0.0,-0.92221,5e-05,9.96563]
[1776409669626,38.88,75076.34,0.0,-0.92203,5e-05,9.98288]
[1776409670639,38.88,75093.36,0.0,-0.92111,6e-05,10.07516]
[1776409671639,38.88,75099.47,0.0,-0.92077,6e-05,10.10817]
[1776409674660,38.88,75113.01,0.0,-0.92003,6e-05,10.18156]
[1776409675666,38.87,75116.36,0.0,-0.91985,6e-05,10.19942]
[1776409678687,38.87,75121.98,0.0,-0.91955,6e-05,10.22853]
[1776409683723,38.86,75125.39,0.0,-0.9194,6e-05,10.24415]
[1776409688758,38.86,75124.2,0.0,-0.9195,6e-05,10.23445]
[1776409693793,38.85,75123.59,0.0,-0.91956,6e-05,10.22804]
[1776409696816,38.85,75117.54,0.0,-0.91992,6e-05,10.19286]
[1776409698829,38.85,75109.22,0.0,-0.9204,6e-05,10.14544]
[1776409703864,38.84,75105.54,0.0,-0.92062,6e-05,10.12333]
[1776409708900,38.84,75105.83,0.0,-0.92063,6e-05,10.1225]
[1776409713934,38.83,75107.05,0.0,-0.92062,6e-05,10.12323]
[1776409718153,38.83,75098.71,0.0,-0.9211,6e-05,10.07504]
[1776409724004,38.82,75097.24,0.0,-0.92122,6e-05,10.06392]
[1776409729038,38.82,75098.6,0.0,-0.92118,6e-05,10.06745]
[1776409732062,38.81,75100.87,0.0,-0.92107,6e-05,10.07849]
[1776409737094,38.81,75100.88,0.0,-0.92109,6e-05,10.07662]
[1776409742131,38.81,75099.76,0.0,-0.92118,6e-05,10.06806]
[1776409747166,38.8,75104.9,0.0,-0.92092,6e-05,10.09343]
[1776409752200,38.8,75105.69,0.0,-0.9209,6e-05,10.09576]
[1776409756228,38.79,75114.11,0.0,-0.92046,6e-05,10.1395]
[1776409761264,38.79,75114.36,0.0,-0.92048,6e-05,10.13749]
[1776409766300,38.78,75110.92,0.0,-0.92069,6e-05,10.11635]
[1776409768507,38.78,75104.68,0.0,-0.92105,6e-05,10.081]
[1776409774356,38.77,75103.43,0.0,-0.92117,6e-05,10.06778]
[1776409779390,38.77,75102.45,0.0,-0.92125,6e-05,10.06011]
[1776409784425,38.77,75101.94,0.0,-0.9213,6e-05,10.05506]
[1776409789460,38.76,75102.17,0.0,-0.92131,6e-05,10.05407]
[1776409794496,38.76,75103.01,0.0,-0.92129,6e-05,10.05644]
[1776409799530,38.75,75106.55,0.0,-0.92112,6e-05,10.07351]
[1776409802551,38.75,75111.56,0.0,-0.92086,6e-05,10.09903]
[1776409807587,38.74,75107.32,0.0,-0.92112,6e-05,10.0737]
[1776409810611,38.74,75097.52,0.0,-0.92168,6e-05,10.01765]
[1776409811615,38.74,75096.4,0.0,-0.92176,6e-05,10.00986]
[1776409816657,38.73,75097.31,0.0,-0.92175,6e-05,10.01073]
[1776409821689,38.72,75096.09,0.0,-0.92185,6e-05,10.00083]
[1776409826724,38.71,75096.76,0.0,-0.92187,6e-05,9.99972]
[1776409831758,38.71,75097.16,0.0,-0.9219,6e-05,9.99521]
[1776409836793,38.7,75094.91,0.0,-0.92206,6e-05,9.97898]
[1776409841832,38.69,75089.6,0.0,-0.9224,5e-05,9.9461]
[1776409846865,38.69,75087.91,0.0,-0.92253,5e-05,9.93258]
[1776409851906,38.68,75089.63,0.0,-0.92247,5e-05,9.93911]
[1776409856939,38.68,75089.89,0.0,-0.92247,5e-05,9.93913]
[1776409861973,38.67,75091.84,0.0,-0.92238,5e-05,9.94806]
[1776409867008,38.67,75094.06,0.0,-0.92227,5e-05,9.95871]
[1776409872042,38.67,75095.7,0.0,-0.92219,5e-05,9.96653]
[1776409877078,38.67,75100.53,0.0,-0.92194,6e-05,9.99156]
[1776409882112,38.66,75103.72,0.0,-0.92178,6e-05,10.00751]
[1776409887148,38.66,75103.4,0.0,-0.92182,6e-05,10.00418]
[1776409894197,38.66,75102.5,0.0,-0.92191,6e-05,9.99364]
[1776409896210,38.66,75096.75,0.0,-0.92224,5e-05,9.96129]
[1776409901245,38.65,75091.78,0.0,-0.92252,5e-05,9.93273]
[1776409906281,38.65,75085.43,0.0,-0.9229,5e-05,9.89492]
[1776409908295,38.65,75084.74,0.0,-0.92295,5e-05,9.88999]
[1776409913334,38.64,75084.48,0.0,-0.923,5e-05,9.88525]
[1776409918366,38.63,75083.25,0.0,-0.9231,5e-05,9.87579]
[1776409923400,38.63,75078.57,0.0,-0.92338,5e-05,9.84769]
[1776409925416,38.63,75065.32,0.0,-0.92411,5e-05,9.7743]
[1776409927431,38.62,75060.57,0.0,-0.92439,5e-05,9.74639]
[1776409928435,38.62,75054.24,0.0,-0.92473,5e-05,9.7121]
[1776409929637,38.62,75053.92,0.0,-0.92475,5e-05,9.70974]
[1776409934478,38.62,75059.73,0.0,-0.92447,5e-05,9.73808]
[1776409937498,38.61,75057.56,0.0,-0.92461,5e-05,9.72432]
[1776409942533,38.61,75054.97,0.0,-0.92478,5e-05,9.70698]
[1776409945556,38.6,75059.42,0.0,-0.92456,5e-05,9.72901]
[1776409949777,38.6,75064.56,0.0,-0.92432,5e-05,9.75398]
[1776409956634,38.59,75066.7,0.0,-0.92428,5e-05,9.75705]
[1776409959847,38.58,75072.52,0.0,-0.92398,5e-05,9.78655]
[1776409966725,38.57,75074.4,0.0,-0.92393,5e-05,9.79185]
[1776409971759,38.57,75076.53,0.0,-0.92385,5e-05,9.79998]
[1776409976793,38.56,75075.1,0.0,-0.92396,5e-05,9.78885]
[1776409981828,38.55,75075.14,0.0,-0.92399,5e-05,9.78582]
[1776409984851,38.55,75080.32,0.0,-0.92373,5e-05,9.81209]
[1776409990060,38.54,75086.35,0.0,-0.92344,5e-05,9.84155]
[1776409995927,38.54,75087.1,0.0,-0.92344,5e-05,9.84146]
[1776410000971,38.53,75086.6,0.0,-0.92351,5e-05,9.83467]
[1776410003990,38.53,75081.04,0.0,-0.92383,5e-05,9.80301]
[1776410006007,38.52,75067.72,0.0,-0.92456,5e-05,9.72931]
[1776410007010,38.52,75062.69,0.0,-0.92484,5e-05,9.70101]
[1776410008020,38.52,75057.33,0.0,-0.92513,5e-05,9.67196]
[1776410009026,38.52,75056.76,0.0,-0.92516,5e-05,9.66844]
[1776410014061,38.52,75051.75,0.0,-0.92548,5e-05,9.63589]
[1776410019096,38.51,75049.85,0.0,-0.9256,5e-05,9.62386]
[1776410024131,38.51,75048.85,0.0,-0.92567,5e-05,9.6167]
[1776410029165,38.51,75049.22,0.0,-0.92566,5e-05,9.61699]
[1776410038232,38.5,75050.25,0.0,-0.92564,5e-05,9.61954]
[1776410042262,38.5,75043.12,0.0,-0.92603,5e-05,9.57974]
[1776410047295,38.5,75044.79,0.0,-0.92596,5e-05,9.58733]
[1776410053337,38.49,75045.31,0.0,-0.92595,5e-05,9.58841]
[1776410058374,38.49,75046.67,0.0,-0.92589,5e-05,9.59433]
[1776410062402,38.49,75052.84,0.0,-0.92557,5e-05,9.62652]
[1776410064415,38.49,75054.68,0.0,-0.92548,5e-05,9.63582]
[1776410070623,38.48,75054.22,0.0,-0.92553,5e-05,9.63093]
[1776410073479,38.48,75067.77,0.0,-0.92484,5e-05,9.6999]
[1776410075495,38.48,75069.88,0.0,-0.92473,5e-05,9.71046]
[1776410078513,38.48,75062.99,0.0,-0.92512,5e-05,9.67175]
[1776410080692,38.48,75057.06,0.0,-0.92544,5e-05,9.63883]
[1776410085572,38.47,75055.63,0.0,-0.92554,5e-05,9.62932]
[1776410090763,38.47,75057.62,0.0,-0.92545,5e-05,9.63835]
[1776410096647,38.47,75063.0,0.0,-0.92518,5e-05,9.66525]
[1776410101686,38.46,75062.16,0.0,-0.92525,5e-05,9.65829]
[1776410106717,38.46,75060.19,0.0,-0.92537,5e-05,9.64608]
[1776410111774,38.45,75057.3,0.0,-0.92555,5e-05,9.62859]
[1776410112764,38.45,75046.63,0.0,-0.92612,5e-05,9.57058]
[1776410113768,38.45,75039.7,0.0,-0.92649,5e-05,9.53297]
[1776410114776,38.45,75039.71,0.0,-0.92649,5e-05,9.53281]
[1776410117797,38.45,75032.15,0.0,-0.9269,5e-05,9.49154]
[1776410120978,38.45,75026.17,0.0,-0.92722,5e-05,9.45897]
[1776410121825,38.45,75026.17,0.0,-0.92722,5e-05,9.45886]
[1776410125854,38.45,75033.43,0.0,-0.92684,5e-05,9.49733]
[1776410131051,38.45,75035.0,0.0,-0.92679,5e-05,9.5015]
[1776410135923,38.45,75035.37,0.0,-0.92678,5e-05,9.50252]
[1776410141121,38.44,75034.44,0.0,-0.92684,5e-05,9.49657]
[1776410147000,38.44,75034.1,0.0,-0.92687,5e-05,9.49359]
[1776410152035,38.44,75033.73,0.0,-0.9269,5e-05,9.49063]
[1776410157070,38.44,75032.68,0.0,-0.92696,5e-05,9.48402]
[1776410162106,38.44,75031.2,0.0,-0.92705,5e-05,9.4751]
[1776410167141,38.44,75028.48,0.0,-0.9272,5e-05,9.45964]
[1776410172177,38.43,75026.29,0.0,-0.92733,5e-05,9.44699]
[1776410177210,38.43,75031.18,0.0,-0.92708,5e-05,9.47262]
[1776410182246,38.43,75028.66,0.0,-0.92722,5e-05,9.45823]
[1776410187284,38.43,75030.07,0.0,-0.92715,5e-05,9.46493]
[1776410193323,38.43,75030.0,0.0,-0.92719,5e-05,9.46034]
[1776410198357,38.43,75027.45,0.0,-0.92733,5e-05,9.44599]
[1776410203393,38.43,75025.98,0.0,-0.92741,5e-05,9.43755]
[1776410207427,38.42,75022.7,0.0,-0.92759,5e-05,9.4197]
[1776410214470,38.42,75023.92,0.0,-0.92752,5e-05,9.42601]
[1776410219505,38.42,75024.97,0.0,-0.92747,5e-05,9.43152]
[1776410224540,38.42,75025.76,0.0,-0.92743,5e-05,9.43565]
[1776410227560,38.42,75018.83,0.0,-0.92779,5e-05,9.3985]
[1776410229575,38.42,75017.98,0.0,-0.92784,5e-05,9.394]
[1776410234612,38.42,75020.28,0.0,-0.92771,5e-05,9.40658]
[1776410236625,38.42,75014.19,0.0,-0.92803,5e-05,9.37419]
[1776410241823,38.43,75013.2,0.0,-0.92808,5e-05,9.36944]
[1776410247703,38.43,75015.46,0.0,-0.92795,5e-05,9.38207]
[1776410252738,38.43,75016.11,0.0,-0.92794,5e-05,9.3825]
[1776410257774,38.43,75015.92,0.0,-0.92795,5e-05,9.38178]
[1776410262808,38.43,75012.31,0.0,-0.92813,5e-05,9.36288]
[1776410267843,38.43,75011.34,0.0,-0.92818,5e-05,9.35813]
[1776410272878,38.43,75006.7,0.0,-0.92842,5e-05,9.33348]
[1776410277913,38.43,75002.99,0.0,-0.92861,5e-05,9.31349]
[1776410282948,38.43,74998.35,0.0,-0.92886,5e-05,9.28858]
[1776410287983,38.43,75002.16,0.0,-0.92865,5e-05,9.30941]
[1776410293018,38.43,75001.93,0.0,-0.92866,5e-05,9.30869]
[1776410298053,38.43,75002.8,0.0,-0.92861,5e-05,9.31379]
[1776410303088,38.43,75006.62,0.0,-0.92841,5e-05,9.33447]
[1776410307118,38.43,75012.31,0.0,-0.92811,5e-05,9.36502]
[1776410311147,38.43,75014.79,0.0,-0.928,5e-05,9.37482]
[1776410316181,38.43,75013.63,0.0,-0.92806,5e-05,9.36863]
[1776410322388,38.43,75010.31,0.0,-0.92824,5e-05,9.35106]
[1776410328266,38.43,75012.59,0.0,-0.92812,5e-05,9.36337]
[1776410334308,38.43,75011.18,0.0,-0.92819,5e-05,9.35596]
[1776410342530,38.43,75011.01,0.0,-0.92819,5e-05,9.35527]
[1776410348406,38.43,75014.63,0.0,-0.928,5e-05,9.37475]
[1776410350421,38.43,75020.72,0.0,-0.92769,5e-05,9.4073]
[1776410351428,38.43,75026.38,0.0,-0.92739,5e-05,9.43757]
[1776410353443,38.43,75029.76,0.0,-0.92721,5e-05,9.45551]
[1776410358475,38.43,75034.15,0.0,-0.92699,5e-05,9.47849]
[1776410364518,38.43,75035.22,0.0,-0.92694,5e-05,9.48365]
[1776410370560,38.43,75034.65,0.0,-0.92697,5e-05,9.4799]
[1776410375595,38.43,75034.03,0.0,-0.92704,5e-05,9.47248]
[1776410380631,38.43,75033.34,0.0,-0.92708,5e-05,9.4684]
[1776410385665,38.43,75035.17,0.0,-0.92699,5e-05,9.47764]
[1776410390701,38.43,75037.61,0.0,-0.92686,5e-05,9.49027]
[1776410401779,38.42,75038.98,0.0,-0.92681,5e-05,9.49614]
[1776410406814,38.42,75037.19,0.0,-0.92691,5e-05,9.4858]
[1776410413022,38.42,75032.63,0.0,-0.92716,5e-05,9.46044]
[1776410421920,38.42,75032.36,0.0,-0.92718,5e-05,9.45806]
[1776410427962,38.42,75031.58,0.0,-0.92723,5e-05,9.45336]
[1776410433162,38.42,75031.36,0.0,-0.92726,5e-05,9.44841]
[1776410439040,38.42,75031.25,0.0,-0.92727,5e-05,9.4475]
[1776410444077,38.42,75029.76,0.0,-0.92735,5e-05,9.43928]
[1776410449113,38.42,75033.42,0.0,-0.92716,5e-05,9.45867]
[1776410455155,38.42,75033.75,0.0,-0.92715,5e-05,9.46014]
[1776410460190,38.41,75032.41,0.0,-0.92722,5e-05,9.45265]
[1776410463379,38.41,75018.55,0.0,-0.92795,5e-05,9.37828]
[1776410464219,38.41,75018.55,0.0,-0.92795,5e-05,9.37834]
[1776410469253,38.42,75019.26,0.0,-0.92791,5e-05,9.38244]
[1776410474288,38.42,75019.06,0.0,-0.92792,5e-05,9.38175]
[1776410479324,38.42,75017.7,0.0,-0.92799,5e-05,9.3749]
[1776410482344,38.42,75013.58,0.0,-0.9282,5e-05,9.35338]
[1776410483520,38.42,75007.63,0.0,-0.92851,5e-05,9.32165]
[1776410485365,38.42,75007.61,0.0,-0.9285,5e-05,9.3219]
[1776410490400,38.42,75004.35,0.0,-0.92866,5e-05,9.30548]
[1776410495435,38.42,75002.79,0.0,-0.92877,5e-05,9.29349]
[1776410500470,38.42,75003.13,0.0,-0.92876,5e-05,9.29418]
[1776410503660,38.42,74997.32,0.0,-0.92906,5e-05,9.26387]
[1776410506512,38.42,74997.28,0.0,-0.92907,5e-05,9.26306]
[1776410511547,38.42,74997.93,0.0,-0.92904,5e-05,9.26556]
[1776410515575,38.41,75002.7,0.0,-0.9288,5e-05,9.29003]
[1776410521616,38.41,75000.0,0.0,-0.92896,5e-05,9.27426]
[1776410529678,38.41,75000.35,0.0,-0.92896,5e-05,9.27424]
[1776410532698,38.41,75005.4,0.0,-0.9287,5e-05,9.3004]
[1776410535719,38.4,75006.27,0.0,-0.92867,5e-05,9.30423]
[1776410540754,38.4,75006.87,0.0,-0.92865,5e-05,9.30609]
[1776410549816,38.4,75008.41,0.0,-0.92859,5e-05,9.31186]
[1776410555858,38.39,75009.4,0.0,-0.92858,5e-05,9.31209]
[1776410562907,38.39,75010.11,0.0,-0.92856,5e-05,9.31401]
[1776410567944,38.39,75012.55,0.0,-0.92845,5e-05,9.32565]
[1776410574150,38.38,75020.73,0.0,-0.92805,5e-05,9.36709]
[1776410577009,38.38,75027.84,0.0,-0.92768,5e-05,9.40442]
[1776410584220,38.38,75021.98,0.0,-0.928,5e-05,9.37166]
[1776410590098,38.38,75020.57,0.0,-0.92808,5e-05,9.36363]
[1776410593127,38.38,75026.88,0.0,-0.92775,5e-05,9.39757]
[1776410594291,38.38,75029.43,0.0,-0.92761,5e-05,9.41124]
[1776410600175,38.38,75029.05,0.0,-0.92763,5e-05,9.40916]
[1776410605211,38.38,75026.36,0.0,-0.92777,5e-05,9.39482]
[1776410610246,38.38,75026.02,0.0,-0.92779,5e-05,9.39314]
[1776410615281,38.38,75022.61,0.0,-0.92799,5e-05,9.37174]
[1776410621323,38.38,75016.83,0.0,-0.9283,5e-05,9.34054]
[1776410626359,38.38,75015.81,0.0,-0.92836,5e-05,9.3336]
[1776410631400,38.38,75013.25,0.0,-0.92851,5e-05,9.31897]
[1776410636433,38.38,75014.01,0.0,-0.92846,5e-05,9.32335]
[1776410641468,38.38,75005.28,0.0,-0.92891,5e-05,9.27755]
[1776410642478,38.38,75008.89,0.0,-0.92873,5e-05,9.29654]
[1776410644645,38.38,75015.28,0.0,-0.92839,5e-05,9.33051]
[1776410646504,38.38,75016.53,0.0,-0.92833,5e-05,9.33743]
[1776410649527,38.38,75010.73,0.0,-0.92863,5e-05,9.30683]
[1776410654715,38.38,75006.39,0.0,-0.92884,5e-05,9.28446]
[1776410661610,38.38,75004.4,0.0,-0.92894,5e-05,9.27502]
[1776410666645,38.38,75001.14,0.0,-0.9291,5e-05,9.25812]
[1776410671680,38.38,75000.16,0.0,-0.92919,5e-05,9.24836]
[1776410676715,38.38,74998.86,0.0,-0.92926,5e-05,9.24034]
[1776410681750,38.38,74996.67,0.0,-0.92939,5e-05,9.2277]
[1776410686785,38.38,74992.12,0.0,-0.92962,5e-05,9.20389]
[1776410691819,38.38,74990.54,0.0,-0.92971,5e-05,9.19468]
[1776410696855,38.37,74994.36,0.0,-0.92954,5e-05,9.21177]
[1776410701894,38.37,74994.09,0.0,-0.92957,5e-05,9.20889]
[1776410707933,38.36,74995.92,0.0,-0.92951,5e-05,9.21554]
[1776410712969,38.35,74998.16,0.0,-0.92942,5e-05,9.2241]
[1776410718005,38.35,74999.53,0.0,-0.92939,5e-05,9.22807]
[1776410723042,38.34,74994.46,0.0,-0.92968,5e-05,9.19797]
[1776410725211,38.34,74991.66,0.0,-0.92984,5e-05,9.18143]
[1776410731095,38.33,74990.87,0.0,-0.92993,5e-05,9.17121]
[1776410737136,38.33,74990.04,0.0,-0.93,5e-05,9.16379]
[1776410742172,38.32,74990.01,0.0,-0.93003,5e-05,9.16071]
[1776410747220,38.32,74988.6,0.0,-0.93013,5e-05,9.15136]
[1776410752243,38.31,74985.85,0.0,-0.93029,5e-05,9.1341]
[1776410759291,38.31,74984.12,0.0,-0.93041,5e-05,9.12195]
[1776410765497,38.3,74987.05,0.0,-0.93029,5e-05,9.13486]
[1776410768354,38.3,74992.73,0.0,-0.93001,5e-05,9.16359]
[1776410769363,38.3,74991.61,0.0,-0.93007,5e-05,9.15717]
[1776410774397,38.3,74991.35,0.0,-0.93011,5e-05,9.15334]
[1776410780438,38.29,74991.37,0.0,-0.93014,5e-05,9.15046]
[1776410785637,38.29,74990.61,0.0,-0.93019,5e-05,9.14477]
[1776410791515,38.29,74990.29,0.0,-0.93024,5e-05,9.13914]
[1776410796550,38.28,74989.61,0.0,-0.9303,5e-05,9.13301]
[1776410802593,38.28,74989.86,0.0,-0.93032,5e-05,9.13132]
[1776410804605,38.27,74995.75,0.0,-0.93002,5e-05,9.16147]
[1776410810653,38.27,74998.42,0.0,-0.92992,5e-05,9.17238]
[1776410815848,38.26,75001.37,0.0,-0.92979,5e-05,9.18535]
[1776410822732,38.26,75002.97,0.0,-0.92975,5e-05,9.19013]
[1776410828774,38.25,75004.18,0.0,-0.92972,5e-05,9.19341]
[1776410833809,38.25,75004.66,0.0,-0.92972,5e-05,9.19338]
[1776410838845,38.24,75004.59,0.0,-0.92975,5e-05,9.19045]
[1776410844886,38.23,75004.22,0.0,-0.92979,5e-05,9.18548]
[1776410849920,38.23,75002.18,0.0,-0.92992,5e-05,9.1722]
[1776410853949,38.23,75007.31,0.0,-0.9297,5e-05,9.1941]
[1776410858984,38.22,75007.66,0.0,-0.92971,5e-05,9.19348]
[1776410867041,38.21,75008.29,0.0,-0.92972,5e-05,9.19292]
[1776410875096,38.21,75009.72,0.0,-0.92968,5e-05,9.19664]
[1776410880131,38.2,75014.21,0.0,-0.92947,5e-05,9.21803]
[1776410885166,38.2,75014.23,0.0,-0.9295,5e-05,9.21557]
[1776410896410,38.19,75013.6,0.0,-0.92959,5e-05,9.20618]
[1776410906481,38.18,75013.3,0.0,-0.92965,5e-05,9.19966]
[1776410916551,38.17,75013.09,0.0,-0.92974,5e-05,9.19028]
[1776410926621,38.16,75012.93,0.0,-0.92979,5e-05,9.1847]
[1776410932551,38.15,75012.82,0.0,-0.92983,5e-05,9.18132]
[1776410942623,38.15,75013.17,0.0,-0.92985,5e-05,9.17854]
[1776410946765,38.14,75005.76,0.0,-0.93025,5e-05,9.13739]
[1776410955713,38.14,75005.55,0.0,-0.9303,5e-05,9.13264]
[1776410960748,38.13,75005.11,0.0,-0.93034,5e-05,9.1283]
[1776410966910,38.13,75003.73,0.0,-0.93044,5e-05,9.11858]
[1776410972832,38.12,75003.74,0.0,-0.93048,5e-05,9.1129]
[1776410977867,38.12,75003.25,0.0,-0.93053,5e-05,9.1084]
[1776410982902,38.12,75000.73,0.0,-0.93067,5e-05,9.0932]
[1776410988953,38.11,74998.74,0.0,-0.9308,5e-05,9.08052]
[1776410993983,38.11,75000.93,0.0,-0.9307,5e-05,9.09025]
[1776410999020,38.1,74998.95,0.0,-0.93082,5e-05,9.07789]
[1776411000045,38.1,75006.29,0.0,-0.93046,5e-05,9.116]
[1776411002054,38.1,75011.35,0.0,-0.9302,5e-05,9.14242]
[1776411007198,38.1,75007.77,0.0,-0.93041,5e-05,9.12111]
[1776411013130,38.09,75003.71,0.0,-0.93064,5e-05,9.09698]
[1776411018166,38.09,75002.85,0.0,-0.93071,5e-05,9.09038]
[1776411023201,38.09,75002.51,0.0,-0.93074,5e-05,9.08657]
[1776411030250,38.08,75002.41,0.0,-0.93077,5e-05,9.08326]
[1776411036292,38.08,75002.11,0.0,-0.93084,5e-05,9.07594]
[1776411041327,38.07,75001.67,0.0,-0.93088,5e-05,9.07132]
[1776411043340,38.07,75009.84,0.0,-0.93047,5e-05,9.11428]
[1776411044348,38.07,75011.3,0.0,-0.9304,5e-05,9.1216]
[1776411052404,38.06,75011.96,0.0,-0.9304,5e-05,9.12115]
[1776411053412,38.06,75021.7,0.0,-0.9299,5e-05,9.17256]
[1776411055425,38.06,75024.13,0.0,-0.92978,5e-05,9.18501]
[1776411057563,38.06,75033.4,0.0,-0.92931,5e-05,9.23394]
[1776411059454,38.06,75035.16,0.0,-0.92921,5e-05,9.24391]
[1776411061474,38.06,75039.2,0.0,-0.92899,5e-05,9.26608]
[1776411067632,38.06,75037.14,0.0,-0.92909,5e-05,9.2561]
[1776411074561,38.07,75037.99,0.0,-0.92903,5e-05,9.26214]
[1776411079595,38.07,75038.44,0.0,-0.92899,5e-05,9.26603]
[1776411084630,38.07,75040.46,0.0,-0.92888,5e-05,9.27801]
[1776411091681,38.07,75041.68,0.0,-0.92882,5e-05,9.28259]
[1776411096715,38.08,75041.26,0.0,-0.92883,5e-05,9.28136]
[1776411100743,38.08,75035.93,0.0,-0.92911,5e-05,9.25323]
[1776411105786,38.08,75033.14,0.0,-0.92925,5e-05,9.23835]
[1776411107919,38.08,75015.07,0.0,-0.93019,5e-05,9.14163]
[1776411108799,38.08,75015.07,0.0,-0.9302,5e-05,9.14114]
[1776411112830,38.07,75009.43,0.0,-0.9305,5e-05,9.10931]
[1776411113834,38.07,75005.65,0.0,-0.9307,5e-05,9.08883]
[1776411117993,38.07,75011.75,0.0,-0.9304,5e-05,9.11971]
[1776411123905,38.06,75012.55,0.0,-0.93039,5e-05,9.12153]
[1776411129947,38.06,75013.2,0.0,-0.93038,5e-05,9.12257]
[1776411131962,38.06,75006.36,0.0,-0.93074,5e-05,9.08549]
[1776411136997,38.06,75005.68,0.0,-0.93079,5e-05,9.08022]
[1776411142032,38.05,75001.04,0.0,-0.93104,5e-05,9.05404]
[1776411147068,38.05,75009.22,0.0,-0.93064,5e-05,9.09598]
[1776411152102,38.05,75007.87,0.0,-0.93075,5e-05,9.08379]
[1776411158274,38.04,75005.6,0.0,-0.93088,5e-05,9.06981]
[1776411164186,38.04,75000.84,0.0,-0.93114,5e-05,9.04279]
[1776411169222,38.04,75002.16,0.0,-0.93109,5e-05,9.04836]
[1776411174256,38.03,75000.66,0.0,-0.93118,5e-05,9.03902]
[1776411180298,38.03,75000.35,0.0,-0.93121,5e-05,9.0359]
[1776411185344,38.03,75001.11,0.0,-0.93118,5e-05,9.03871]
[1776411188353,38.03,74994.64,0.0,-0.93152,5e-05,9.00384]
[1776411189361,38.03,74986.96,0.0,-0.93191,5e-05,8.96313]
[1776411190368,38.03,74985.72,0.0,-0.93198,5e-05,8.95646]
[1776411194397,38.03,74991.81,0.0,-0.93167,5e-05,8.98796]
[1776411202453,38.02,74990.89,0.0,-0.93174,5e-05,8.98147]
[1776411207488,38.02,74989.65,0.0,-0.93181,5e-05,8.97388]
[1776411211517,38.02,74983.48,0.0,-0.93215,5e-05,8.937]
[1776411216551,38.02,74982.48,0.0,-0.93221,5e-05,8.93103]
[1776411223600,38.02,74980.41,0.0,-0.93233,5e-05,8.91883]
[1776411225614,38.02,74972.45,0.0,-0.93273,5e-05,8.87666]
[1776411228764,38.01,74965.57,0.0,-0.93308,5e-05,8.84004]
[1776411232664,38.01,74964.41,0.0,-0.93315,5e-05,8.83363]
[1776411237698,38.01,74968.96,0.0,-0.93292,5e-05,8.85708]
[1776411240724,38.01,74975.34,0.0,-0.9326,5e-05,8.89025]
[1776411241726,38.01,74977.01,0.0,-0.93252,5e-05,8.89888]
[1776411246761,38.01,74977.22,0.0,-0.93252,5e-05,8.89917]
[1776411251800,38.01,74974.87,0.0,-0.93264,5e-05,8.88603]
[1776411255826,38.01,74981.54,0.0,-0.93231,5e-05,8.92046]
[1776411256835,38.01,74981.79,0.0,-0.9323,5e-05,8.92157]
[1776411261868,38.01,74989.94,0.0,-0.9319,5e-05,8.96337]
[1776411262874,38.0,74992.24,0.0,-0.93179,5e-05,8.97523]
[1776411269051,38.0,74992.78,0.0,-0.93178,5e-05,8.97632]
[1776411276974,38.0,74995.79,0.0,-0.93167,5e-05,8.98651]
[1776411277980,38.0,75005.11,0.0,-0.9312,5e-05,9.03552]
[1776411279124,38.0,75011.28,0.0,-0.93089,5e-05,9.06788]
[1776411282009,37.99,75014.09,0.0,-0.93075,5e-05,9.08161]
[1776411289193,37.99,75013.65,0.0,-0.9308,5e-05,9.07647]
[1776411295101,37.98,75013.45,0.0,-0.93084,5e-05,9.07315]
[1776411301143,37.98,75013.3,0.0,-0.93087,5e-05,9.07023]
[1776411306179,37.98,75012.86,0.0,-0.93091,5e-05,9.06587]
[1776411311214,37.97,75009.33,0.0,-0.9311,5e-05,9.04594]
[1776411314235,37.97,75002.45,0.0,-0.93146,5e-05,9.00864]
[1776411315243,37.97,74996.23,0.0,-0.93178,5e-05,8.97553]
[1776411316249,37.97,74986.55,0.0,-0.93227,5e-05,8.92431]
[1776411317256,37.97,74984.98,0.0,-0.93235,5e-05,8.91594]
[1776411322290,37.97,74984.63,0.0,-0.93238,5e-05,8.9136]
[1776411326318,37.97,74990.38,0.0,-0.93209,5e-05,8.9434]
[1776411332360,37.97,74989.74,0.0,-0.93215,5e-05,8.93583]
[1776411337396,37.97,74985.74,0.0,-0.93236,5e-05,8.91407]
[1776411342431,37.97,74993.97,0.0,-0.93195,5e-05,8.95691]
[1776411343441,37.97,74994.52,0.0,-0.93192,5e-05,8.95964]
[1776411344446,37.97,75000.63,0.0,-0.93162,5e-05,8.99153]
[1776411349480,37.96,75003.12,0.0,-0.9315,5e-05,9.00382]
[1776411354515,37.96,75006.59,0.0,-0.93133,5e-05,9.02091]
[1776411359549,37.96,75006.92,0.0,-0.93133,5e-05,9.02176]
[1776411364585,37.96,75010.29,0.0,-0.93117,5e-05,9.03843]
[1776411369758,37.95,75009.25,0.0,-0.93123,5e-05,9.03172]
[1776411375662,37.95,75009.34,0.0,-0.93124,5e-05,9.03081]
[1776411380698,37.95,75009.31,0.0,-0.93125,5e-05,9.02952]
[1776411385733,37.95,75011.37,0.0,-0.93116,5e-05,9.03931]
[1776411390768,37.95,75015.21,0.0,-0.93097,5e-05,9.05851]
[1776411393790,37.94,75017.59,0.0,-0.93088,5e-05,9.06698]
[1776411398824,37.94,75016.23,0.0,-0.93097,5e-05,9.05839]
[1776411405873,37.94,75015.18,0.0,-0.93104,5e-05,9.05074]
[1776411410908,37.94,75017.22,0.0,-0.93095,5e-05,9.06029]
[1776411415944,37.93,75015.67,0.0,-0.93104,5e-05,9.05077]
[1776411416951,37.93,75010.56,0.0,-0.9313,5e-05,9.02341]
[1776411418965,37.93,75009.4,0.0,-0.93137,5e-05,9.01685]
[1776411421988,37.93,74998.09,0.0,-0.93195,5e-05,8.95645]
[1776411422994,37.93,74996.08,0.0,-0.93205,5e-05,8.94573]
[1776411428032,37.93,74993.75,0.0,-0.93218,5e-05,8.93295]
[1776411433063,37.93,74992.29,0.0,-0.93225,5e-05,8.92474]
[1776411438098,37.93,74992.72,0.0,-0.93224,5e-05,8.92649]
[1776411444140,37.93,74991.13,0.0,-0.93232,5e-05,8.91746]
[1776411449174,37.93,74989.78,0.0,-0.9324,5e-05,8.90979]
[1776411454210,37.92,74990.11,0.0,-0.93241,5e-05,8.90758]
[1776411458238,37.92,74995.43,0.0,-0.93215,5e-05,8.93514]
[1776411462266,37.92,75005.53,0.0,-0.93164,5e-05,8.98791]
[1776411463273,37.92,75008.11,0.0,-0.93151,5e-05,9.00137]
[1776411468308,37.92,75008.98,0.0,-0.93148,5e-05,9.00484]
[1776411473343,37.92,75012.41,0.0,-0.93131,5e-05,9.02192]
[1776411478378,37.92,75012.21,0.0,-0.93133,5e-05,9.01967]
[1776411483418,37.91,75012.43,0.0,-0.93133,5e-05,9.01971]
[1776411489455,37.91,75014.11,0.0,-0.93126,5e-05,9.0273]
[1776411494520,37.91,75015.01,0.0,-0.93123,5e-05,9.03071]
[1776411499529,37.91,75012.25,0.0,-0.93138,5e-05,9.0152]
[1776411504564,37.91,75010.35,0.0,-0.93148,5e-05,9.00411]
[1776411505571,37.9,75005.29,0.0,-0.93174,5e-05,8.97712]
[1776411508592,37.9,75006.53,0.0,-0.93169,5e-05,8.98323]
[1776411513632,37.9,75008.3,0.0,-0.93163,5e-05,8.9884]
[1776411519673,37.9,75009.39,0.0,-0.93158,5e-05,8.99312]
[1776411524708,37.9,75004.59,0.0,-0.93183,5e-05,8.96686]
[1776411529743,37.9,75001.69,0.0,-0.93199,5e-05,8.95089]
[1776411534778,37.9,75004.17,0.0,-0.93187,5e-05,8.9634]
[1776411539813,37.9,75006.3,0.0,-0.93177,5e-05,8.974]
[1776411544848,37.89,75006.23,0.0,-0.93178,5e-05,8.97291]
[1776411551030,37.89,75005.0,0.0,-0.93185,5e-05,8.96562]
[1776411556933,37.89,75007.21,0.0,-0.93174,5e-05,8.97685]
[1776411561966,37.89,75010.18,0.0,-0.93159,5e-05,8.99196]
[1776411567002,37.89,75006.92,0.0,-0.93177,5e-05,8.9741]
[1776411572039,37.89,75005.47,0.0,-0.93187,5e-05,8.9626]
[1776411577073,37.89,75004.08,0.0,-0.93194,5e-05,8.95497]
[1776411582108,37.89,75004.04,0.0,-0.93195,5e-05,8.95446]
[1776411587143,37.89,75004.41,0.0,-0.93193,5e-05,8.95608]
[1776411592177,37.89,75003.65,0.0,-0.93197,5e-05,8.95167]
[1776411597212,37.89,75005.39,0.0,-0.93189,5e-05,8.96046]
[1776411600234,37.88,75010.9,0.0,-0.93161,5e-05,8.98933]
[1776411604263,37.88,75014.53,0.0,-0.93143,5e-05,9.00795]
[1776411610306,37.88,75014.86,0.0,-0.93142,5e-05,9.00869]
[1776411615339,37.88,75013.76,0.0,-0.93149,5e-05,9.00204]
[1776411620375,37.88,75010.93,0.0,-0.93164,5e-05,8.9863]
[1776411625413,37.88,75009.75,0.0,-0.93171,5e-05,8.97935]
[1776411631591,37.88,75009.49,0.0,-0.93175,5e-05,8.97379]
[1776411640520,37.87,75008.31,0.0,-0.93182,5e-05,8.96638]
[1776411644553,37.87,74997.95,0.0,-0.93235,5e-05,8.91112]
[1776411645556,37.87,74996.35,0.0,-0.93244,5e-05,8.90264]
[1776411650591,37.87,74997.24,0.0,-0.93239,5e-05,8.90719]
[1776411658646,37.87,74995.7,0.0,-0.93247,5e-05,8.89891]
[1776411663681,37.87,74998.57,0.0,-0.93233,5e-05,8.91394]
[1776411668719,37.87,74998.94,0.0,-0.93231,5e-05,8.91577]
[1776411670736,37.87,74987.06,0.0,-0.93291,5e-05,8.85321]
[1776411673757,37.87,74979.5,0.0,-0.93329,5e-05,8.81381]
[1776411679800,37.87,74976.38,0.0,-0.93344,5e-05,8.79813]
[1776411684836,37.88,74977.77,0.0,-0.93336,5e-05,8.80599]
[1776411689869,37.88,74975.91,0.0,-0.93345,5e-05,8.79674]
[1776411693897,37.88,74985.28,0.0,-0.933,5e-05,8.84292]
[1776411694905,37.88,74981.23,0.0,-0.9332,5e-05,8.82169]
[1776411696918,37.88,74979.52,0.0,-0.93329,5e-05,8.81287]
[1776411701953,37.88,74980.76,0.0,-0.93322,5e-05,8.81982]
[1776411705982,37.88,74986.2,0.0,-0.93294,5e-05,8.84873]
[1776411711016,37.88,74987.99,0.0,-0.93285,5e-05,8.85845]
[1776411716051,37.88,74988.45,0.0,-0.93282,5e-05,8.86116]
[1776411721087,37.88,74989.37,0.0,-0.93277,5e-05,8.86632]
[1776411726120,37.88,74988.18,0.0,-0.93283,5e-05,8.86041]
[1776411732299,37.88,74984.83,0.0,-0.93299,5e-05,8.84343]
[1776411740220,37.88,74984.54,0.0,-0.933,5e-05,8.84278]
[1776411744247,37.88,74990.48,0.0,-0.9327,5e-05,8.87439]
[1776411749283,37.88,74994.39,0.0,-0.9325,5e-05,8.89529]
[1776411754319,37.89,74995.08,0.0,-0.93248,5e-05,8.89573]
[1776411759353,37.89,74992.49,0.0,-0.93261,5e-05,8.8824]
[1776411764390,37.89,74993.16,0.0,-0.93257,5e-05,8.88629]
[1776411769423,37.89,74993.14,0.0,-0.93257,5e-05,8.88655]
[1776411776472,37.89,74993.06,0.0,-0.93257,5e-05,8.88663]
[1776411781507,37.89,74992.91,0.0,-0.93257,5e-05,8.88624]
[1776411787551,37.89,74992.19,0.0,-0.9326,5e-05,8.88295]
[1776411792721,37.89,74991.39,0.0,-0.93264,5e-05,8.87918]
[1776411798631,37.89,74991.11,0.0,-0.93265,5e-05,8.87826]
[1776411803665,37.89,74989.45,0.0,-0.93273,5e-05,8.87001]
[1776411812861,37.89,74989.39,0.0,-0.93274,5e-05,8.86729]
[1776411821791,37.9,74988.64,0.0,-0.93277,5e-05,8.86434]
[1776411826826,37.9,74986.76,0.0,-0.93286,5e-05,8.85506]
[1776411833001,37.9,74986.19,0.0,-0.93288,5e-05,8.85282]
[1776411838911,37.9,74987.2,0.0,-0.93282,5e-05,8.8589]
[1776411843071,37.9,74995.1,0.0,-0.93242,5e-05,8.90096]
[1776411843945,37.9,74995.1,0.0,-0.93242,5e-05,8.90103]
[1776411849987,37.9,74996.48,0.0,-0.93235,5e-05,8.90859]
[1776411855022,37.9,75000.73,0.0,-0.93213,5e-05,8.93115]
[1776411862071,37.9,75002.96,0.0,-0.93202,5e-05,8.94301]
[1776411867106,37.9,75003.74,0.0,-0.93198,5e-05,8.9472]
[1776411871135,37.9,75017.22,0.0,-0.93131,5e-05,9.01524]
[1776411872141,37.9,75018.54,0.0,-0.93124,5e-05,9.02215]
[1776411877179,37.9,75017.5,0.0,-0.9313,5e-05,9.01609]
[1776411882210,37.9,75020.52,0.0,-0.93115,5e-05,9.03151]
[1776411887245,37.9,75018.82,0.0,-0.93125,5e-05,9.02172]
[1776411892280,37.9,75022.26,0.0,-0.93108,5e-05,9.03918]
[1776411897316,37.9,75024.93,0.0,-0.93095,5e-05,9.05247]
[1776411901344,37.89,75025.59,0.0,-0.93093,5e-05,9.0549]
[1776411908395,37.89,75023.89,0.0,-0.93103,5e-05,9.04427]
[1776411913561,37.89,75022.06,0.0,-0.93114,5e-05,9.03342]
[1776411919473,37.89,75021.52,0.0,-0.93118,5e-05,9.02919]
[1776411924507,37.88,75020.76,0.0,-0.93123,5e-05,9.02402]
[1776411929544,37.88,75022.33,0.0,-0.93116,5e-05,9.0312]
[1776411936596,37.88,75021.96,0.0,-0.93122,5e-05,9.02423]
[1776411942638,37.88,75021.09,0.0,-0.93127,5e-05,9.01829]
[1776411948679,37.87,75021.9,0.0,-0.93125,5e-05,9.02129]
[1776411953841,37.87,75023.32,0.0,-0.93118,5e-05,9.02773]
[1776411959756,37.87,75024.88,0.0,-0.93112,5e-05,9.03454]
[1776411962777,37.87,75030.88,0.0,-0.93082,5e-05,9.06568]
[1776411964795,37.87,75035.13,0.0,-0.9306,5e-05,9.08855]
[1776411969826,37.87,75033.52,0.0,-0.93069,5e-05,9.07872]
[1776411974861,37.86,75031.14,0.0,-0.93083,5e-05,9.06443]
[1776411979896,37.86,75030.57,0.0,-0.93088,5e-05,9.05981]
[1776411984930,37.86,75030.99,0.0,-0.93087,5e-05,9.06044]
[1776411985938,37.86,75023.83,0.0,-0.93124,5e-05,9.02202]
[1776411986946,37.86,75024.07,0.0,-0.93123,5e-05,9.02303]
[1776411991980,37.85,75025.15,0.0,-0.93121,5e-05,9.02405]
[1776411996009,37.85,75032.86,0.0,-0.93083,5e-05,9.06394]
[1776412001045,37.85,75033.84,0.0,-0.93079,5e-05,9.06745]
[1776412006079,37.85,75034.36,0.0,-0.93077,5e-05,9.06938]
[1776412011114,37.85,75035.81,0.0,-0.9307,5e-05,9.07753]
[1776412016149,37.85,75035.95,0.0,-0.9307,5e-05,9.07744]
[1776412021184,37.84,75036.37,0.0,-0.93069,5e-05,9.07803]
[1776412024209,37.84,75031.29,0.0,-0.93096,5e-05,9.04999]
[1776412029242,37.84,75029.82,0.0,-0.93105,5e-05,9.04077]
[1776412034277,37.84,75028.96,0.0,-0.93111,5e-05,9.03475]
[1776412039312,37.83,75027.67,0.0,-0.93119,5e-05,9.02648]
[1776412044476,37.83,75027.78,0.0,-0.9312,5e-05,9.02567]
[1776412047368,37.83,75021.49,0.0,-0.93153,5e-05,8.9914]
[1776412048376,37.83,75017.77,0.0,-0.93172,5e-05,8.97144]
[1776412053414,37.83,75020.85,0.0,-0.9316,5e-05,8.98336]
[1776412058446,37.82,75024.58,0.0,-0.93142,5e-05,9.00213]
[1776412060461,37.82,75018.17,0.0,-0.93175,5e-05,8.96766]
[1776412061468,37.82,75018.91,0.0,-0.93171,5e-05,8.97141]
[1776412066513,37.82,75017.5,0.0,-0.9318,5e-05,8.96306]
[1776412072544,37.82,75015.22,0.0,-0.93192,5e-05,8.95001]
[1776412078587,37.82,75012.2,0.0,-0.93208,5e-05,8.93306]
[1776412082615,37.82,75001.64,0.0,-0.93263,5e-05,8.8768]
[1776412083622,37.82,74999.62,0.0,-0.93273,5e-05,8.86611]
[1776412084757,37.82,74991.86,0.0,-0.93312,5e-05,8.82523]
[1776412086643,37.82,74991.65,0.0,-0.93313,5e-05,8.82417]
[1776412091678,37.82,74993.14,0.0,-0.93305,5e-05,8.8322]
[1776412096716,37.82,74992.28,0.0,-0.93309,5e-05,8.82783]
[1776412102758,37.82,74992.76,0.0,-0.93307,5e-05,8.83077]
[1776412107795,37.82,74992.19,0.0,-0.93309,5e-05,8.82827]
[1776412112830,37.82,74992.38,0.0,-0.9331,5e-05,8.82656]
[1776412117865,37.82,74993.16,0.0,-0.93305,5e-05,8.83143]
[1776412122900,37.82,74996.71,0.0,-0.93286,5e-05,8.85091]
[1776412127936,37.82,74998.19,0.0,-0.93278,5e-05,8.8595]
[1776412128943,37.83,75005.48,0.0,-0.93241,5e-05,8.89812]
[1776412129949,37.83,75007.99,0.0,-0.93228,5e-05,8.91149]
[1776412135107,37.83,75009.81,0.0,-0.93219,5e-05,8.9215]
[1776412141032,37.83,75013.55,0.0,-0.93199,5e-05,8.94155]
[1776412145179,37.83,75007.18,0.0,-0.93232,5e-05,8.90787]
[1776412147073,37.83,75005.32,0.0,-0.93241,5e-05,8.8981]
[1776412152110,37.83,75003.79,0.0,-0.93248,5e-05,8.89038]
[1776412153116,37.83,74988.88,0.0,-0.93324,5e-05,8.81194]
[1776412154123,37.83,74985.1,0.0,-0.93342,5e-05,8.79229]
[1776412160165,37.83,74984.86,0.0,-0.93342,5e-05,8.79235]
[1776412165320,37.83,74982.61,0.0,-0.93353,5e-05,8.78073]
[1776412171243,37.83,74983.69,0.0,-0.93349,5e-05,8.78445]
[1776412174263,37.83,74989.72,0.0,-0.93318,5e-05,8.81671]
[1776412178291,37.84,74993.87,0.0,-0.93297,5e-05,8.83914]
[1776412183326,37.84,74994.0,0.0,-0.93295,5e-05,8.84041]
[1776412188361,37.84,74993.88,0.0,-0.93295,5e-05,8.84027]
[1776412193398,37.84,74993.81,0.0,-0.93295,5e-05,8.84035]
[1776412199438,37.84,74998.88,0.0,-0.93269,5e-05,8.86738]
[1776412206487,37.84,74997.62,0.0,-0.93276,5e-05,8.86094]
[1776412209509,37.84,74989.31,0.0,-0.93317,5e-05,8.81731]
[1776412210518,37.84,74988.34,0.0,-0.93323,5e-05,8.81181]
[1776412215670,37.83,74987.54,0.0,-0.93329,5e-05,8.80519]
[1776412221594,37.83,74985.52,0.0,-0.9334,5e-05,8.79409]
[1776412224613,37.83,74979.79,0.0,-0.93369,5e-05,8.76343]
[1776412228643,37.83,74967.11,0.0,-0.93434,5e-05,8.6958]
[1776412230656,37.83,74965.45,0.0,-0.93442,5e-05,8.68657]
[1776412235816,37.83,74964.39,0.0,-0.93451,5e-05,8.67638]
[1776412241733,37.82,74965.82,0.0,-0.93445,5e-05,8.68259]
[1776412246768,37.82,74961.77,0.0,-0.93466,5e-05,8.66047]
[1776412247775,37.82,74962.04,0.0,-0.93465,5e-05,8.66172]
[1776412252811,37.82,74965.18,0.0,-0.9345,5e-05,8.67733]
[1776412257846,37.82,74969.2,0.0,-0.93431,5e-05,8.6976]
[1776412262883,37.82,74971.06,0.0,-0.93423,5e-05,8.70648]
[1776412267918,37.82,74971.81,0.0,-0.9342,5e-05,8.70951]
[1776412272953,37.81,74972.09,0.0,-0.93419,5e-05,8.71004]
[1776412277986,37.81,74971.65,0.0,-0.93422,5e-05,8.70679]
[1776412283024,37.81,74969.75,0.0,-0.93433,5e-05,8.69587]
[1776412289064,37.81,74968.69,0.0,-0.93439,5e-05,8.68925]
[1776412294099,37.81,74964.65,0.0,-0.93462,5e-05,8.66403]
[1776412299134,37.81,74965.13,0.0,-0.93461,5e-05,8.66575]
[1776412304169,37.8,74966.38,0.0,-0.93455,5e-05,8.67155]
[1776412308197,37.8,74969.91,0.0,-0.93438,5e-05,8.68928]
[1776412313232,37.8,74970.93,0.0,-0.93434,5e-05,8.69364]
[1776412318267,37.8,74975.45,0.0,-0.93413,5e-05,8.7161]
[1776412324313,37.8,74980.2,0.0,-0.93388,5e-05,8.74249]
[1776412330351,37.8,74980.57,0.0,-0.93384,5e-05,8.74581]
[1776412335386,37.81,74981.27,0.0,-0.9338,5e-05,8.75055]
[1776412342436,37.8,74981.61,0.0,-0.93379,5e-05,8.75127]
[1776412347470,37.8,74982.79,0.0,-0.93375,5e-05,8.7559]
[1776412352511,37.8,74982.59,0.0,-0.9338,5e-05,8.74996]
[1776412358554,37.8,74982.44,0.0,-0.93382,5e-05,8.74736]
[1776412363589,37.79,74985.75,0.0,-0.93367,5e-05,8.76318]
[1776412368624,37.79,74989.21,0.0,-0.9335,5e-05,8.78072]
[1776412373660,37.79,74992.25,0.0,-0.93334,5e-05,8.79748]
[1776412378695,37.79,74994.54,0.0,-0.93323,5e-05,8.80925]
[1776412385745,37.79,74995.55,0.0,-0.9332,5e-05,8.81208]
[1776412386879,37.79,75002.44,0.0,-0.93286,5e-05,8.84759]
[1776412392792,37.79,75004.07,0.0,-0.93278,5e-05,8.856]
[1776412397829,37.79,75003.4,0.0,-0.93281,5e-05,8.85275]
[1776412402863,37.79,75001.8,0.0,-0.9329,5e-05,8.84401]
[1776412407898,37.78,75001.34,0.0,-0.93294,5e-05,8.83932]
[1776412412933,37.78,75001.34,0.0,-0.93297,5e-05,8.8351]
[1776412417968,37.78,75002.51,0.0,-0.93291,5e-05,8.84154]
[1776412424012,37.78,75002.88,0.0,-0.93289,5e-05,8.84373]
[1776412429090,37.78,75007.02,0.0,-0.93268,5e-05,8.86568]
[1776412433118,37.78,75010.6,0.0,-0.9325,5e-05,8.88452]
[1776412438153,37.78,75010.74,0.0,-0.93249,5e-05,8.88506]
[1776412443187,37.78,75013.05,0.0,-0.93238,5e-05,8.89707]
[1776412448223,37.78,75014.95,0.0,-0.93228,5e-05,8.90686]
[1776412453259,37.78,75015.06,0.0,-0.93228,5e-05,8.90714]
[1776412459304,37.78,75012.75,0.0,-0.9324,5e-05,8.89464]
[1776412465342,37.78,75013.4,0.0,-0.93237,5e-05,8.89786]
[1776412470377,37.78,75013.21,0.0,-0.93238,5e-05,8.89669]
[1776412475412,37.78,75017.89,0.0,-0.93217,5e-05,8.91784]
[1776412480448,37.78,75016.39,0.0,-0.93225,5e-05,8.90954]
[1776412484475,37.78,75040.2,0.0,-0.93103,5e-05,9.03575]
[1776412485481,37.78,75045.39,0.0,-0.93077,5e-05,9.06319]
[1776412487673,37.77,75043.37,0.0,-0.93088,5e-05,9.0518]
[1776412492531,37.77,75036.12,0.0,-0.93126,5e-05,9.01176]
[1776412495552,37.77,75031.77,0.0,-0.93149,5e-05,8.98794]
[1776412500587,37.77,75031.23,0.0,-0.93153,5e-05,8.98397]
[1776412502605,37.77,75023.07,0.0,-0.93196,5e-05,8.9402]
[1776412503610,37.77,75019.2,0.0,-0.93215,5e-05,8.91953]
[1776412505624,37.77,75017.78,0.0,-0.93223,5e-05,8.91177]
[1776412510659,37.77,75016.87,0.0,-0.93228,5e-05,8.9063]
[1776412515694,37.76,75011.03,0.0,-0.93259,5e-05,8.87484]
[1776412518716,37.76,75006.7,0.0,-0.93281,5e-05,8.85179]
[1776412523750,37.76,75006.54,0.0,-0.93282,5e-05,8.85079]
[1776412528787,37.76,75004.34,0.0,-0.93293,5e-05,8.83906]
[1776412533820,37.76,75003.03,0.0,-0.93302,5e-05,8.82887]
[1776412539862,37.76,75003.2,0.0,-0.93301,5e-05,8.83005]
[1776412544898,37.77,75007.96,0.0,-0.93276,5e-05,8.85529]
[1776412549932,37.77,75009.76,0.0,-0.93267,5e-05,8.86486]
[1776412553960,37.77,75003.39,0.0,-0.93299,5e-05,8.83134]
[1776412558165,37.77,75001.57,0.0,-0.93308,5e-05,8.82213]
[1776412566044,37.77,75001.03,0.0,-0.9331,5e-05,8.81998]
[1776412568237,37.77,74991.0,0.0,-0.93361,5e-05,8.76661]
[1776412570072,37.77,74984.92,0.0,-0.93392,5e-05,8.73442]
[1776412571079,37.76,74977.15,0.0,-0.93431,5e-05,8.69323]
[1776412572086,37.76,74975.72,0.0,-0.93439,5e-05,8.68557]
[1776412578307,37.76,74972.87,0.0,-0.93454,5e-05,8.66964]
[1776412584170,37.76,74969.89,0.0,-0.9347,5e-05,8.65311]
[1776412586184,37.76,74978.35,0.0,-0.93428,5e-05,8.69694]
[1776412587193,37.76,74981.49,0.0,-0.93412,5e-05,8.71314]
[1776412590212,37.76,74985.4,0.0,-0.93394,5e-05,8.73287]
[1776412595247,37.76,74987.11,0.0,-0.93389,5e-05,8.73721]
[1776412598447,37.75,74996.29,0.0,-0.93343,5e-05,8.78456]
[1776412600285,37.75,75002.89,0.0,-0.93311,5e-05,8.81865]
[1776412602300,37.75,75003.65,0.0,-0.93308,5e-05,8.82162]
[1776412604312,37.75,75009.33,0.0,-0.9328,5e-05,8.85119]
[1776412609348,37.75,75008.79,0.0,-0.93284,5e-05,8.84635]
[1776412614382,37.74,75006.79,0.0,-0.93296,5e-05,8.83392]
[1776412619418,37.74,75005.54,0.0,-0.93304,5e-05,8.82551]
[1776412624454,37.74,75004.7,0.0,-0.9331,5e-05,8.81935]
[1776412629489,37.73,75005.2,0.0,-0.93309,5e-05,8.82029]
[1776412635531,37.73,75005.12,0.0,-0.93312,5e-05,8.81782]
[1776412643588,37.72,75003.71,0.0,-0.93321,5e-05,8.80779]
[1776412648800,37.72,75003.32,0.0,-0.93325,5e-05,8.80417]
[1776412654664,37.72,75003.52,0.0,-0.93328,5e-05,8.8]
[1776412659699,37.72,75003.06,0.0,-0.93332,5e-05,8.79608]
[1776412664736,37.71,74999.41,0.0,-0.93352,5e-05,8.77541]
[1776412669770,37.71,74997.43,0.0,-0.93363,5e-05,8.76374]
[1776412672795,37.71,75023.43,0.0,-0.93232,5e-05,8.90044]
[1776412673802,37.71,75043.07,0.0,-0.93132,5e-05,9.00415]
[1776412674817,37.71,75042.34,0.0,-0.93136,5e-05,8.99965]
[1776412679847,37.7,75042.31,0.0,-0.9314,5e-05,8.99582]
[1776412683874,37.7,75048.5,0.0,-0.9311,5e-05,9.02642]
[1776412688911,37.69,75042.36,0.0,-0.93145,5e-05,8.99048]
[1776412693945,37.68,75039.58,0.0,-0.93163,5e-05,8.97255]
[1776412697972,37.68,75034.38,0.0,-0.93192,5e-05,8.9425]
[1776412703007,37.67,75032.37,0.0,-0.93205,5e-05,8.92891]
[1776412708041,37.67,75029.49,0.0,-0.93222,5e-05,8.91073]
[1776412711063,37.67,75023.98,0.0,-0.93254,5e-05,8.87644]
[1776412713077,37.66,75028.32,0.0,-0.93233,5e-05,8.8983]
[1776412718113,37.66,75033.33,0.0,-0.93211,5e-05,8.92195]
[1776412719311,37.66,75048.01,0.0,-0.93136,5e-05,8.99943]
[1776412725161,37.65,75050.15,0.0,-0.93127,5e-05,9.00889]
[1776412730198,37.65,75051.43,0.0,-0.93121,5e-05,9.01444]
[1776412735231,37.65,75051.22,0.0,-0.93124,5e-05,9.01206]
[1776412740266,37.65,75049.51,0.0,-0.93134,5e-05,9.00173]
[1776412745301,37.64,75048.01,0.0,-0.93143,5e-05,8.99261]
[1776412750336,37.64,75046.04,0.0,-0.93154,5e-05,8.98104]
[1776412755370,37.64,75044.29,0.0,-0.93166,5e-05,8.96877]
[1776412758393,37.63,75041.2,0.0,-0.93184,5e-05,8.95037]
[1776412763430,37.63,75038.11,0.0,-0.93202,5e-05,8.9309]
[1776412766451,37.62,75043.89,0.0,-0.93175,5e-05,8.95983]
[1776412771486,37.62,75044.96,0.0,-0.93175,5e-05,8.95899]
[1776412776520,37.61,75045.33,0.0,-0.93175,5e-05,8.95883]
[1776412781557,37.61,75044.64,0.0,-0.93179,5e-05,8.95457]
[1776412788604,37.61,75043.44,0.0,-0.93188,5e-05,8.94548]
[1776412793640,37.6,75040.9,0.0,-0.93204,5e-05,8.92906]
[1776412798676,37.6,75043.05,0.0,-0.93195,5e-05,8.93777]
[1776412799895,37.6,75063.79,0.0,-0.93089,5e-05,9.04807]
[1776412800899,37.6,75063.79,0.0,-0.93089,5e-05,9.04807]
[1776412802107,37.6,75064.4,0.0,-0.93086,5e-05,9.05064]
[1776412800142,37.6,75064.4,0.0,-0.93086,5e-05,9.05064]
[1776412806617,37.6,75064.4,0.0,-0.93086,5e-05,9.05064]
[1776412811777,37.6,75092.71,0.0,-0.92938,5e-05,9.20318]
[1776412811811,37.6,75064.45,0.0,-0.93086,5e-05,9.0509]
[1776412813794,37.6,75058.38,0.0,-0.93117,5e-05,9.01838]
[1776412817853,37.6,75052.53,0.0,-0.93148,5e-05,8.98709]
[1776412822865,37.6,75048.48,0.0,-0.93169,5e-05,8.96546]
[1776412827904,37.6,75050.26,0.0,-0.93159,5e-05,8.97496]
[1776412833947,37.6,75044.9,0.0,-0.93189,5e-05,8.94298]
[1776412838984,37.6,75043.3,0.0,-0.93198,5e-05,8.93446]
[1776412844020,37.6,75045.09,0.0,-0.93188,5e-05,8.94399]
[1776412848047,37.6,75036.55,0.0,-0.93232,5e-05,8.89854]
[1776412853084,37.6,75035.18,0.0,-0.93239,5e-05,8.89126]
[1776412855098,37.6,75025.09,0.0,-0.93291,5e-05,8.83775]
[1776412859126,37.6,75023.39,0.0,-0.93299,5e-05,8.82904]
[1776412862155,37.6,75017.45,0.0,-0.93328,5e-05,8.79863]
[1776412865168,37.6,75007.13,0.0,-0.93379,5e-05,8.7454]
[1776412871209,37.61,75004.04,0.0,-0.93392,5e-05,8.73195]
[1776412876245,37.61,75017.31,0.0,-0.93323,5e-05,8.8041]
[1776412879265,37.61,75023.36,0.0,-0.93291,5e-05,8.83711]
[1776412884300,37.61,75022.14,0.0,-0.93296,5e-05,8.83231]
[1776412889336,37.62,75022.52,0.0,-0.93292,5e-05,8.83599]
[1776412894370,37.62,75024.28,0.0,-0.93284,5e-05,8.84356]
[1776412899407,37.62,75027.05,0.0,-0.93269,5e-05,8.85874]
[1776412900632,37.62,75021.8,0.0,-0.93296,5e-05,8.83106]
[1776412901420,37.62,75021.8,0.0,-0.93296,5e-05,8.8312]
[1776412906455,37.62,75026.1,0.0,-0.93273,5e-05,8.85466]
[1776412910703,37.62,75032.51,0.0,-0.9324,5e-05,8.88907]
[1776412915518,37.62,75036.72,0.0,-0.93218,5e-05,8.91173]
[1776412920773,37.62,75038.44,0.0,-0.93209,5e-05,8.92097]
[1776412926595,37.62,75039.57,0.0,-0.93204,5e-05,8.92689]
[1776412931633,37.62,75039.97,0.0,-0.93202,5e-05,8.92879]
[1776412936667,37.62,75040.82,0.0,-0.93198,5e-05,8.93297]
[1776412942712,37.62,75040.88,0.0,-0.93199,5e-05,8.93149]
[1776412948750,37.61,75041.83,0.0,-0.93197,5e-05,8.93339]
[1776412953785,37.61,75045.2,0.0,-0.93185,5e-05,8.94524]
[1776412955800,37.61,75053.07,0.0,-0.93146,5e-05,8.98612]
[1776412956806,37.61,75053.33,0.0,-0.93145,5e-05,8.98688]
[1776412961053,37.6,75047.41,0.0,-0.93178,5e-05,8.95227]
[1776412964864,37.6,75041.93,0.0,-0.93208,5e-05,8.92135]
[1776412966877,37.6,75037.06,0.0,-0.93234,5e-05,8.89441]
[1776412971913,37.59,75036.07,0.0,-0.93242,5e-05,8.88668]
[1776412976948,37.59,75033.46,0.0,-0.93257,5e-05,8.87039]
[1776412981982,37.58,75033.52,0.0,-0.93259,5e-05,8.86835]
[1776412987020,37.58,75036.07,0.0,-0.93249,5e-05,8.87955]
[1776412992054,37.57,75038.56,0.0,-0.93239,5e-05,8.88995]
[1776412998095,37.57,75038.97,0.0,-0.93239,5e-05,8.88925]
[1776413003131,37.56,75040.98,0.0,-0.93232,5e-05,8.89753]
[1776413008167,37.56,75037.91,0.0,-0.9325,5e-05,8.8788]
[1776413011192,37.56,75032.62,0.0,-0.9328,5e-05,8.84608]
[1776413016223,37.55,75028.63,0.0,-0.93304,5e-05,8.82089]
[1776413021259,37.54,75026.03,0.0,-0.93322,5e-05,8.80322]
[1776413027301,37.53,75025.45,0.0,-0.93329,5e-05,8.79569]
[1776413032335,37.53,75022.7,0.0,-0.93346,5e-05,8.77758]
[1776413038378,37.52,75024.68,0.0,-0.9334,5e-05,8.78387]
[1776413043412,37.51,75026.25,0.0,-0.93336,5e-05,8.78875]
[1776413049455,37.5,75026.09,0.0,-0.9334,5e-05,8.78388]
[1776413053482,37.5,75021.08,0.0,-0.93368,5e-05,8.75481]
[1776413058518,37.49,75020.32,0.0,-0.93375,5e-05,8.7477]
[1776413063553,37.49,75018.75,0.0,-0.93386,5e-05,8.73637]
[1776413069595,37.48,75021.77,0.0,-0.93374,5e-05,8.74863]
[1776413070602,37.48,75028.64,0.0,-0.9334,5e-05,8.78432]
[1776413071825,37.48,75027.6,0.0,-0.93349,5e-05,8.77477]
[1776413073622,37.48,75048.25,0.0,-0.93245,5e-05,8.88305]
[1776413074630,37.48,75052.15,0.0,-0.93225,5e-05,8.90301]
[1776413077652,37.46,75068.7,0.0,-0.93146,5e-05,8.98568]
[1776413078658,37.46,75069.78,0.0,-0.93141,5e-05,8.99048]
[1776413083693,37.45,75067.05,0.0,-0.9316,5e-05,8.97091]
[1776413089735,37.44,75066.43,0.0,-0.93169,5e-05,8.96183]
[1776413091965,37.44,75060.61,0.0,-0.93201,5e-05,8.92883]
[1776413097792,37.43,75059.22,0.0,-0.93213,5e-05,8.91605]
[1776413100816,37.43,75084.16,0.0,-0.93086,5e-05,9.04765]
[1776413102037,37.42,75083.92,0.0,-0.93088,5e-05,9.0457]
[1776413107866,37.42,75084.84,0.0,-0.93087,5e-05,9.04678]
[1776413112900,37.41,75086.5,0.0,-0.93082,5e-05,9.05238]
[1776413117935,37.4,75087.93,0.0,-0.93078,5e-05,9.0566]
[1776413118943,37.4,75082.84,0.0,-0.93105,5e-05,9.02846]
[1776413120956,37.4,75077.51,0.0,-0.93134,5e-05,8.9985]
[1776413125991,37.4,75078.25,0.0,-0.93133,5e-05,8.99933]
[1776413131027,37.39,75077.31,0.0,-0.93144,5e-05,8.98775]
[1776413136061,37.38,75079.0,0.0,-0.93138,5e-05,8.99369]
[1776413141098,37.38,75078.76,0.0,-0.93142,5e-05,8.98929]
[1776413146131,37.37,75068.87,0.0,-0.93197,5e-05,8.93315]
[1776413147138,37.37,75066.17,0.0,-0.93211,5e-05,8.91817]
[1776413152387,37.37,75068.13,0.0,-0.93204,5e-05,8.9257]
[1776413161236,37.36,75069.76,0.0,-0.932,5e-05,8.93002]
[1776413166271,37.35,75069.13,0.0,-0.93205,5e-05,8.92425]
[1776413172342,37.35,75070.01,0.0,-0.93204,5e-05,8.92612]
[1776413177371,37.34,75071.5,0.0,-0.93199,5e-05,8.93125]
[1776413182406,37.33,75071.62,0.0,-0.93203,5e-05,8.92731]
[1776413187441,37.33,75071.61,0.0,-0.93207,5e-05,8.92271]
[1776413193483,37.32,75073.03,0.0,-0.93208,5e-05,8.92151]
[1776413198520,37.31,75073.51,0.0,-0.9321,5e-05,8.91962]
[1776413202545,37.3,75078.32,0.0,-0.93188,5e-05,8.94185]
[1776413207585,37.29,75080.5,0.0,-0.93182,5e-05,8.9488]
[1776413212830,37.28,75079.54,0.0,-0.93191,5e-05,8.9389]
[1776413214638,37.28,75074.31,0.0,-0.9322,5e-05,8.90899]
[1776413220676,37.27,75070.5,0.0,-0.93245,5e-05,8.88345]
[1776413222900,37.27,75077.72,0.0,-0.93209,5e-05,8.92042]
[1776413228742,37.26,75080.9,0.0,-0.93198,5e-05,8.93203]
[1776413233776,37.25,75080.77,0.0,-0.93203,5e-05,8.92671]
[1776413238811,37.24,75082.92,0.0,-0.93197,5e-05,8.93351]
[1776413246867,37.23,75080.66,0.0,-0.93216,5e-05,8.9138]
[1776413253119,37.22,75078.93,0.0,-0.93233,5e-05,8.89547]
[1776413261975,37.2,75077.98,0.0,-0.93246,5e-05,8.88198]
[1776413270055,37.19,75077.75,0.0,-0.93255,5e-05,8.87329]
[1776413275066,37.18,75078.45,0.0,-0.93256,5e-05,8.8724]
[1776413281107,37.17,75077.92,0.0,-0.93264,5e-05,8.864]
[1776413286143,37.16,75077.16,0.0,-0.93272,5e-05,8.85532]
[1776413291178,37.15,75075.59,0.0,-0.93285,5e-05,8.84239]
[1776413296214,37.14,75075.17,0.0,-0.93291,5e-05,8.83571]
[1776413300249,37.14,75109.66,0.0,-0.93116,5e-05,9.01805]
[1776413301251,37.14,75115.78,0.0,-0.93084,5e-05,9.05054]
[1776413302260,37.12,75114.9,0.0,-0.93096,5e-05,9.03832]
[1776413308299,37.08,75113.62,0.0,-0.93126,5e-05,9.0081]
[1776413313543,37.07,75114.56,0.0,-0.93127,5e-05,9.00577]
[1776413319378,37.06,75114.19,0.0,-0.93139,5e-05,8.99434]
[1776413324415,37.05,75113.71,0.0,-0.93145,5e-05,8.98791]
[1776413330454,37.01,75113.92,0.0,-0.93167,5e-05,8.9659]
[1776413335489,37.0,75114.61,0.0,-0.93166,5e-05,8.96684]
[1776413340524,37.0,75115.13,0.0,-0.93166,5e-05,8.96691]
[1776413345561,36.99,75117.8,0.0,-0.93154,5e-05,8.97868]
[1776413347575,36.97,75128.08,0.0,-0.93111,5e-05,9.02334]
[1776413352608,36.88,75132.04,0.0,-0.9314,5e-05,8.9946]
[1776413358652,36.87,75134.76,0.0,-0.93132,5e-05,9.00372]
[1776413360699,36.87,75150.28,0.0,-0.93049,5e-05,9.08855]
[1776413361684,36.85,75155.03,0.0,-0.93036,5e-05,9.10312]
[1776413362691,36.81,75155.75,0.0,-0.93053,5e-05,9.08576]
[1776413365713,36.79,75162.31,0.0,-0.93029,5e-05,9.11051]
[1776413366720,36.79,75164.31,0.0,-0.9302,5e-05,9.12019]
[1776413369740,36.78,75159.25,0.0,-0.93049,5e-05,9.09046]
[1776413371754,36.76,75152.15,0.0,-0.931,5e-05,9.0365]
[1776413372763,36.76,75143.96,0.0,-0.93144,5e-05,8.9912]
[1776413375788,36.76,75132.08,0.0,-0.93208,5e-05,8.92464]
[1776413377800,36.76,75123.27,0.0,-0.93256,5e-05,8.87518]
[1776413378803,36.75,75110.97,0.0,-0.93321,5e-05,8.80793]
[1776413384040,36.75,75115.14,0.0,-0.93302,5e-05,8.82709]
[1776413389884,36.74,75117.1,0.0,-0.93296,5e-05,8.83364]
[1776413391895,36.74,75100.09,0.0,-0.93385,5e-05,8.74052]
[1776413392920,36.74,75094.11,0.0,-0.93417,5e-05,8.70784]
[1776413394114,36.74,75084.64,0.0,-0.93465,5e-05,8.65658]
[1776413395922,36.73,75084.6,0.0,-0.93467,5e-05,8.65551]
[1776413398946,36.73,75096.27,0.0,-0.93408,5e-05,8.71692]
[1776413399950,36.73,75100.89,0.0,-0.93385,5e-05,8.74127]
[1776413401964,36.73,75100.27,0.0,-0.93389,5e-05,8.73685]
[1776413404186,36.72,75093.12,0.0,-0.93431,5e-05,8.69269]
[1776413410021,36.71,75090.64,0.0,-0.93447,5e-05,8.67666]
[1776413415058,36.71,75089.96,0.0,-0.93452,5e-05,8.67101]
[1776413420091,36.71,75086.74,0.0,-0.9347,5e-05,8.65185]
[1776413425126,36.7,75085.46,0.0,-0.93479,5e-05,8.64324]
[1776413430163,36.7,75087.43,0.0,-0.9347,5e-05,8.65208]
[1776413431170,36.7,75081.86,0.0,-0.93501,5e-05,8.61859]
[1776413432176,36.7,75079.81,0.0,-0.93512,5e-05,8.60734]
[1776413437220,36.7,75077.02,0.0,-0.93527,5e-05,8.59111]
[1776413439228,36.7,75067.42,0.0,-0.93576,5e-05,8.5395]
[1776413441238,36.7,75065.65,0.0,-0.93585,5e-05,8.52974]
[1776413443258,36.7,75060.57,0.0,-0.93611,5e-05,8.50245]
[1776413446274,36.69,75065.66,0.0,-0.93586,5e-05,8.52901]
[1776413451310,36.69,75065.79,0.0,-0.93586,5e-05,8.52878]
[1776413456344,36.69,75063.04,0.0,-0.93601,5e-05,8.51322]
[1776413461388,36.69,75060.56,0.0,-0.93614,5e-05,8.49919]
[1776413463399,36.69,75050.64,0.0,-0.93664,5e-05,8.44635]
[1776413464611,36.69,75047.88,0.0,-0.93678,5e-05,8.43169]
[1776413468431,36.69,75053.35,0.0,-0.93651,5e-05,8.46035]
[1776413470445,36.69,75055.07,0.0,-0.93643,5e-05,8.46923]
[1776413472456,36.69,75049.48,0.0,-0.93671,5e-05,8.43941]
[1776413477491,36.69,75050.04,0.0,-0.93669,5e-05,8.44191]
[1776413482527,36.69,75050.48,0.0,-0.93667,5e-05,8.44379]
[1776413488568,36.68,75053.47,0.0,-0.93652,5e-05,8.45905]
[1776413494820,36.68,75055.51,0.0,-0.93645,5e-05,8.46589]
[1776413496625,36.68,75049.67,0.0,-0.93674,5e-05,8.43492]
[1776413497643,36.68,75049.76,0.0,-0.93674,5e-05,8.43536]
[1776413502666,36.68,75050.7,0.0,-0.93669,5e-05,8.44015]
[1776413507701,36.68,75050.92,0.0,-0.93668,5e-05,8.4411]
[1776413513743,36.68,75051.72,0.0,-0.93665,5e-05,8.44501]
[1776413516764,36.68,75060.16,0.0,-0.93623,5e-05,8.48949]
[1776413518780,36.68,75059.69,0.0,-0.93625,5e-05,8.48673]
[1776413523813,36.68,75058.18,0.0,-0.93634,5e-05,8.47787]
[1776413531869,36.68,75056.78,0.0,-0.93642,5e-05,8.46929]
[1776413536910,36.68,75092.67,0.0,-0.93461,5e-05,8.66001]
[1776413537915,36.68,75109.49,0.0,-0.93375,5e-05,8.74991]
[1776413542950,36.67,75121.25,0.0,-0.93317,5e-05,8.81055]
[1776413546985,36.67,75118.02,0.0,-0.93337,5e-05,8.79048]
[1776413552013,36.66,75115.25,0.0,-0.93356,5e-05,8.76919]
[1776413554027,36.66,75109.23,0.0,-0.93388,5e-05,8.73563]
[1776413559064,36.65,75111.53,0.0,-0.93383,5e-05,8.74076]
[1776413565106,36.62,75113.38,0.0,-0.9339,5e-05,8.73448]
[1776413570142,36.6,75111.38,0.0,-0.9341,5e-05,8.71388]
[1776413575387,36.56,75112.5,0.0,-0.93423,5e-05,8.70051]
[1776413581219,36.54,75115.35,0.0,-0.9342,5e-05,8.70413]
[1776413584241,36.53,75110.26,0.0,-0.9345,5e-05,8.67275]
[1776413587262,36.52,75106.61,0.0,-0.93476,5e-05,8.64481]
[1776413595529,36.52,75101.73,0.0,-0.93503,5e-05,8.61643]
[1776413597334,36.52,75094.01,0.0,-0.93543,5e-05,8.57479]
[1776413598341,36.51,75092.25,0.0,-0.93552,5e-05,8.56518]
[1776413604384,36.51,75092.87,0.0,-0.9355,5e-05,8.5674]
[1776413609418,36.51,75095.54,0.0,-0.93537,5e-05,8.5807]
[1776413615668,36.51,75095.42,0.0,-0.93542,5e-05,8.57533]
[1776413622511,36.51,75095.32,0.0,-0.93543,5e-05,8.57365]
[1776413630564,36.5,75096.2,0.0,-0.93541,5e-05,8.57664]
[1776413635808,36.5,75095.3,0.0,-0.93546,5e-05,8.5709]
[1776413641641,36.5,75095.18,0.0,-0.93548,5e-05,8.56918]
[1776413647685,36.5,75095.0,0.0,-0.9355,5e-05,8.56716]
[1776413655952,36.5,75095.14,0.0,-0.9355,5e-05,8.56652]
[1776413661781,36.49,75095.5,0.0,-0.93549,5e-05,8.56739]
[1776413669838,36.49,75095.79,0.0,-0.93549,5e-05,8.56753]
[1776413672861,36.49,75089.06,0.0,-0.93586,5e-05,8.52772]
[1776413676093,36.49,75083.83,0.0,-0.93613,5e-05,8.4994]
[1776413683936,36.48,75085.19,0.0,-0.9361,5e-05,8.50285]
[1776413686957,36.48,75077.28,0.0,-0.93651,5e-05,8.459]
[1776413688972,36.48,75071.96,0.0,-0.93679,5e-05,8.42971]
[1776413694006,36.47,75064.45,0.0,-0.93719,5e-05,8.38744]
[1776413699041,36.47,75062.83,0.0,-0.93729,5e-05,8.37657]
[1776413706305,36.46,75061.31,0.0,-0.93742,5e-05,8.36264]
[1776413712132,36.45,75061.02,0.0,-0.93749,5e-05,8.35576]
[1776413714145,36.44,75055.75,0.0,-0.93779,5e-05,8.32354]
[1776413718174,36.44,75052.6,0.0,-0.93796,5e-05,8.3056]
[1776413720188,36.44,75043.3,0.0,-0.93842,5e-05,8.25615]
[1776413725224,36.43,75038.26,0.0,-0.93871,5e-05,8.22589]
[1776413732272,36.36,75034.9,0.0,-0.93928,5e-05,8.16448]
[1776413737311,36.3,75033.2,0.0,-0.93964,5e-05,8.12647]
[1776413742346,36.27,75038.46,0.0,-0.93954,5e-05,8.1371]
[1776413743349,36.27,75045.22,0.0,-0.93922,5e-05,8.17195]
[1776413744356,36.27,75044.39,0.0,-0.93926,5e-05,8.167]
[1776413749390,36.27,75046.68,0.0,-0.93918,5e-05,8.17603]
[1776413754426,36.26,75048.87,0.0,-0.9391,5e-05,8.18449]
[1776413761495,36.25,75052.11,0.0,-0.93899,5e-05,8.19719]
[1776413766729,36.25,75059.02,0.0,-0.93868,5e-05,8.22982]
[1776413768528,36.24,75061.19,0.0,-0.93858,5e-05,8.24059]
[1776413773563,36.24,75062.62,0.0,-0.93854,5e-05,8.2447]
[1776413782626,36.23,75063.69,0.0,-0.93855,5e-05,8.24419]
[1776413787662,36.22,75066.43,0.0,-0.93845,5e-05,8.25456]
[1776413792699,36.21,75068.37,0.0,-0.93841,5e-05,8.25812]
[1776413797732,36.21,75072.19,0.0,-0.93826,5e-05,8.27488]
[1776413802766,36.2,75072.78,0.0,-0.93826,5e-05,8.27449]
[1776413810828,36.19,75071.84,0.0,-0.93836,5e-05,8.26402]
[1776413812838,36.19,75080.9,0.0,-0.93792,5e-05,8.31058]
[1776413818879,36.18,75080.55,0.0,-0.93798,5e-05,8.30437]
[1776413823914,36.17,75086.96,0.0,-0.9377,5e-05,8.33481]
[1776413828949,36.17,75087.17,0.0,-0.93772,5e-05,8.33223]
[1776413834991,36.16,75087.7,0.0,-0.93774,5e-05,8.33066]
[1776413840037,36.15,75087.41,0.0,-0.93779,5e-05,8.32551]
[1776413846069,36.15,75087.87,0.0,-0.93781,5e-05,8.32371]
[1776413847293,36.14,75095.98,0.0,-0.93741,5e-05,8.36615]
[1776413853118,36.14,75092.61,0.0,-0.93764,5e-05,8.34031]
[1776413863187,36.12,75092.21,0.0,-0.93773,5e-05,8.33092]
[1776413868222,36.12,75097.03,0.0,-0.93752,5e-05,8.35307]
[1776413869230,36.11,75106.56,0.0,-0.93705,5e-05,8.40317]
[1776413874265,36.11,75104.21,0.0,-0.93721,5e-05,8.38651]
[1776413879299,36.1,75104.45,0.0,-0.93724,5e-05,8.3837]
[1776413882323,36.1,75093.45,0.0,-0.93781,5e-05,8.32267]
[1776413887357,36.09,75093.62,0.0,-0.93784,5e-05,8.32]
[1776413889369,36.09,75102.14,0.0,-0.93743,5e-05,8.36386]
[1776413890379,36.08,75106.69,0.0,-0.93721,5e-05,8.38733]
[1776413895410,36.08,75110.36,0.0,-0.93706,5e-05,8.40257]
[1776413900446,36.07,75108.97,0.0,-0.93717,5e-05,8.3913]
[1776413905481,36.07,75109.69,0.0,-0.93715,5e-05,8.39329]
[1776413910515,36.06,75105.52,0.0,-0.93738,5e-05,8.36916]
[1776413915551,36.06,75106.31,0.0,-0.93738,5e-05,8.36851]
[1776413920593,36.06,75104.56,0.0,-0.93748,5e-05,8.35778]
[1776413923608,36.06,75092.34,0.0,-0.93811,5e-05,8.29094]
[1776413924617,36.05,75085.95,0.0,-0.93843,5e-05,8.25635]
[1776413925623,36.05,75084.48,0.0,-0.93851,5e-05,8.24796]
[1776413929655,36.05,75078.89,0.0,-0.93881,5e-05,8.21598]
[1776413931665,36.05,75074.26,0.0,-0.93905,5e-05,8.19044]
[1776413936698,36.04,75069.67,0.0,-0.93929,5e-05,8.16384]
[1776413941735,36.04,75068.93,0.0,-0.93935,5e-05,8.1577]
[1776413945765,36.04,75060.44,0.0,-0.93978,5e-05,8.11136]
[1776413946770,36.03,75055.21,0.0,-0.94004,5e-05,8.08354]
[1776413950797,36.03,75050.61,0.0,-0.94028,5e-05,8.05816]
[1776413956840,36.03,75048.27,0.0,-0.94041,5e-05,8.04416]
[1776413961873,36.03,75048.3,0.0,-0.94042,5e-05,8.0428]
[1776413966909,36.02,75048.52,0.0,-0.94042,5e-05,8.04236]
[1776413972951,36.02,75047.08,0.0,-0.94054,5e-05,8.02931]
[1776413978214,36.02,75048.41,0.0,-0.94049,5e-05,8.0346]
[1776413984029,36.01,75048.35,0.0,-0.94051,5e-05,8.03225]
[1776413989063,36.01,75051.71,0.0,-0.94036,5e-05,8.048]
[1776413995106,36.01,75051.52,0.0,-0.9404,5e-05,8.04477]
[1776414000148,36.0,75051.43,0.0,-0.94042,5e-05,8.04242]
[1776414005175,36.0,75051.48,0.0,-0.94043,5e-05,8.0408]
[1776414010210,36.0,75050.98,0.0,-0.94047,5e-05,8.03632]
[1776414017259,35.99,75050.58,0.0,-0.94052,5e-05,8.03165]
[1776414025320,35.99,75050.52,0.0,-0.94055,5e-05,8.02842]
[1776414030353,35.98,75053.87,0.0,-0.9404,5e-05,8.04413]
[1776414032368,35.98,75064.01,0.0,-0.93994,5e-05,8.09322]
[1776414037403,35.98,75067.96,0.0,-0.93977,5e-05,8.11169]
[1776414043444,35.97,75067.77,0.0,-0.9398,5e-05,8.10802]
[1776414048480,35.97,75069.31,0.0,-0.93975,5e-05,8.11399]
[1776414053513,35.96,75068.56,0.0,-0.93981,5e-05,8.10798]
[1776414058548,35.96,75066.53,0.0,-0.93992,5e-05,8.09537]
[1776414063586,35.96,75065.97,0.0,-0.93997,5e-05,8.09057]
[1776414066609,35.96,75059.7,0.0,-0.94028,5e-05,8.05664]
[1776414068854,35.95,75053.14,0.0,-0.94061,5e-05,8.02167]
[1776414073660,35.95,75051.47,0.0,-0.9407,5e-05,8.01168]
[1776414076682,35.95,75036.12,0.0,-0.94144,5e-05,7.93096]
[1776414077688,35.95,75036.12,0.0,-0.94145,5e-05,7.93081]
[1776414082722,35.95,75030.11,0.0,-0.94174,5e-05,7.8991]
[1776414084737,35.95,75023.74,0.0,-0.94204,5e-05,7.86593]
[1776414085743,35.95,75019.78,0.0,-0.94223,5e-05,7.84542]
[1776414087760,35.95,75018.56,0.0,-0.94229,5e-05,7.83913]
[1776414092794,35.95,75019.58,0.0,-0.94226,5e-05,7.84124]
[1776414099062,35.95,75019.66,0.0,-0.94226,5e-05,7.84179]
[1776414104881,35.95,75019.02,0.0,-0.94229,5e-05,7.83859]
[1776414107900,35.95,75011.97,0.0,-0.94262,5e-05,7.80234]
[1776414109134,35.95,75006.13,0.0,-0.94289,5e-05,7.77239]
[1776414110920,35.95,75006.35,0.0,-0.94288,5e-05,7.7738]
[1776414116962,35.95,75007.62,0.0,-0.94281,5e-05,7.78123]
[1776414124028,35.95,75008.46,0.0,-0.94276,5e-05,7.78662]
[1776414129274,35.96,75010.68,0.0,-0.94265,5e-05,7.79885]
[1776414133086,35.96,75015.46,0.0,-0.94242,5e-05,7.82377]
[1776414137115,35.96,75017.61,0.0,-0.94232,5e-05,7.83504]
[1776414142150,35.96,75016.98,0.0,-0.94235,5e-05,7.83185]
[1776414149415,35.96,75018.38,0.0,-0.94228,5e-05,7.83929]
[1776414156250,35.96,75018.38,0.0,-0.9423,5e-05,7.83642]
[1776414161285,35.96,75019.82,0.0,-0.94223,5e-05,7.84411]
[1776414163298,35.96,75029.36,0.0,-0.94177,5e-05,7.89357]
[1776414169556,35.96,75028.35,0.0,-0.94182,5e-05,7.8883]
[1776414173369,35.96,75024.51,0.0,-0.942,5e-05,7.86906]
[1776414178404,35.96,75022.92,0.0,-0.94207,5e-05,7.86109]
[1776414183440,35.96,75020.39,0.0,-0.94219,5e-05,7.84822]
[1776414185477,35.96,75012.8,0.0,-0.94255,5e-05,7.80922]
[1776414191498,35.96,75012.19,0.0,-0.94257,5e-05,7.80655]
[1776414196533,35.96,75011.02,0.0,-0.94262,5e-05,7.80079]
[1776414201568,35.96,75008.89,0.0,-0.94272,5e-05,7.79]
[1776414206604,35.96,75007.36,0.0,-0.94279,5e-05,7.78243]
[1776414211637,35.96,75008.66,0.0,-0.94275,5e-05,7.78618]
[1776414219909,35.96,75008.34,0.0,-0.94276,5e-05,7.78498]
[1776414225737,35.96,75005.4,0.0,-0.94291,5e-05,7.76868]
[1776414231780,35.96,75005.46,0.0,-0.94293,5e-05,7.76638]
[1776414236814,35.95,75011.41,0.0,-0.94267,5e-05,7.7948]
[1776414238835,35.95,75017.01,0.0,-0.94241,5e-05,7.82273]
[1776414241857,35.95,75018.57,0.0,-0.94236,5e-05,7.82922]
[1776414250124,35.94,75020.51,0.0,-0.9423,5e-05,7.83495]
[1776414255958,35.94,75027.35,0.0,-0.94201,5e-05,7.8671]
[1776414262003,35.93,75030.27,0.0,-0.9419,5e-05,7.87889]
[1776414264016,35.93,75038.61,0.0,-0.94151,5e-05,7.92107]
[1776414268041,35.92,75041.92,0.0,-0.94138,5e-05,7.9358]
[1776414269049,35.92,75049.39,0.0,-0.94102,5e-05,7.97412]
[1776414270272,35.92,75058.8,0.0,-0.94058,5e-05,8.02265]
[1776414272070,35.92,75063.88,0.0,-0.94037,5e-05,8.04455]
[1776414277104,35.92,75063.24,0.0,-0.94041,5e-05,8.04027]
[1776414282140,35.92,75064.68,0.0,-0.94033,5e-05,8.04879]
[1776414284155,35.92,75070.47,0.0,-0.94003,5e-05,8.08068]
[1776414286168,35.92,75076.78,0.0,-0.93971,5e-05,8.11514]
[1776414287174,35.92,75077.93,0.0,-0.93965,5e-05,8.12167]
[1776414292216,35.92,75073.86,0.0,-0.93984,5e-05,8.10097]
[1776414297246,35.92,75068.96,0.0,-0.9401,5e-05,8.07292]
[1776414302282,35.92,75061.71,0.0,-0.94048,5e-05,8.03265]
[1776414305304,35.91,75058.38,0.0,-0.94065,5e-05,8.01403]
[1776414309331,35.91,75058.14,0.0,-0.9407,5e-05,8.00807]
[1776414310552,35.91,75061.78,0.0,-0.94053,5e-05,8.02642]
[1776414318396,35.9,75060.15,0.0,-0.94064,5e-05,8.01486]
[1776414330692,35.89,75058.91,0.0,-0.94074,5e-05,8.00395]
[1776414335521,35.89,75089.03,0.0,-0.93931,5e-05,8.15789]
[1776414336528,35.89,75108.0,0.0,-0.93838,5e-05,8.25754]
[1776414337539,35.89,75115.85,0.0,-0.93799,5e-05,8.29869]
[1776414342570,35.88,75113.99,0.0,-0.93812,5e-05,8.28494]
[1776414347605,35.87,75119.46,0.0,-0.93788,5e-05,8.31086]
[1776414352642,35.87,75122.99,0.0,-0.93773,5e-05,8.32647]
[1776414353647,35.86,75135.83,0.0,-0.9371,5e-05,8.39373]
[1776414356670,35.86,75140.95,0.0,-0.93685,5e-05,8.41998]
[1776414360903,35.86,75128.91,0.0,-0.93749,5e-05,8.35279]
[1776414366739,35.85,75124.91,0.0,-0.93774,5e-05,8.32639]
[1776414371775,35.84,75121.07,0.0,-0.93797,5e-05,8.3019]
[1776414376809,35.83,75118.99,0.0,-0.93811,5e-05,8.28705]
[1776414379837,35.83,75110.55,0.0,-0.93855,5e-05,8.23981]
[1776414380845,35.83,75094.44,0.0,-0.93935,5e-05,8.1536]
[1776414381850,35.83,75088.82,0.0,-0.93964,5e-05,8.12335]
[1776414387891,35.82,75087.04,0.0,-0.93975,5e-05,8.11122]
[1776414389906,35.82,75093.32,0.0,-0.93945,5e-05,8.14352]
[1776414391919,35.82,75101.49,0.0,-0.93908,5e-05,8.1826]
[1776414394941,35.82,75106.95,0.0,-0.93882,5e-05,8.2101]
[1776414395946,35.82,75113.52,0.0,-0.9385,5e-05,8.24456]
[1776414400985,35.81,75118.32,0.0,-0.93829,5e-05,8.26713]
[1776414406021,35.81,75115.92,0.0,-0.93844,5e-05,8.25117]
[1776414408037,35.8,75109.21,0.0,-0.93878,5e-05,8.21414]
[1776414409046,35.8,75090.28,0.0,-0.93973,5e-05,8.11305]
[1776414410053,35.8,75091.36,0.0,-0.93968,5e-05,8.11836]
[1776414413072,35.79,75098.46,0.0,-0.93937,5e-05,8.15094]
[1776414418107,35.79,75104.5,0.0,-0.9391,5e-05,8.18086]
[1776414421328,35.79,75110.0,0.0,-0.93883,5e-05,8.20886]
[1776414427170,35.78,75115.16,0.0,-0.9386,5e-05,8.23382]
[1776414430191,35.78,75130.54,0.0,-0.93784,5e-05,8.3149]
[1776414431409,35.78,75149.66,0.0,-0.93688,5e-05,8.41742]
[1776414433213,35.78,75151.44,0.0,-0.93679,5e-05,8.4263]
[1776414438249,35.77,75149.83,0.0,-0.93691,5e-05,8.41455]
[1776414439255,35.77,75159.34,0.0,-0.93642,5e-05,8.46585]
[1776414440261,35.77,75165.4,0.0,-0.93611,5e-05,8.49846]
[1776414441478,35.77,75164.43,0.0,-0.93617,5e-05,8.49281]
[1776414446304,35.77,75158.22,0.0,-0.9365,5e-05,8.45728]
[1776414451550,35.76,75159.8,0.0,-0.93646,5e-05,8.46085]
[1776414456374,35.76,75152.9,0.0,-0.93683,5e-05,8.42179]
[1776414458387,35.76,75150.94,0.0,-0.93694,5e-05,8.41013]
[1776414463636,35.75,75148.66,0.0,-0.93709,5e-05,8.39417]
[1776414469465,35.75,75148.82,0.0,-0.9371,5e-05,8.39361]
[1776414474498,35.75,75151.53,0.0,-0.93697,5e-05,8.40672]
[1776414479538,35.74,75150.83,0.0,-0.93704,5e-05,8.39941]
[1776414483777,35.74,75141.77,0.0,-0.93754,5e-05,8.34712]
[1776414486585,35.73,75135.64,0.0,-0.93787,5e-05,8.31201]
[1776414488604,35.73,75129.37,0.0,-0.93819,5e-05,8.27703]
[1776414491626,35.73,75122.39,0.0,-0.93856,5e-05,8.23775]
[1776414496660,35.72,75119.97,0.0,-0.93871,5e-05,8.22184]
[1776414499681,35.72,75112.12,0.0,-0.93912,5e-05,8.17823]
[1776414504716,35.7,75111.92,0.0,-0.93924,5e-05,8.16533]
[1776414509751,35.68,75113.18,0.0,-0.93925,5e-05,8.16514]
[1776414514787,35.68,75115.34,0.0,-0.93918,5e-05,8.17088]
[1776414519822,35.67,75112.82,0.0,-0.93936,5e-05,8.15162]
[1776414523054,35.65,75094.43,0.0,-0.94037,5e-05,8.04327]
[1776414528884,35.63,75093.53,0.0,-0.94055,5e-05,8.02481]
[1776414533920,35.6,75095.62,0.0,-0.94057,5e-05,8.02299]
[1776414536939,35.6,75101.69,0.0,-0.94028,5e-05,8.05408]
[1776414541974,35.6,75106.14,0.0,-0.94008,5e-05,8.07583]
[1776414547011,35.59,75109.16,0.0,-0.93995,5e-05,8.0899]
[1776414554063,35.59,75110.98,0.0,-0.93988,5e-05,8.09677]
[1776414559097,35.59,75113.38,0.0,-0.93978,5e-05,8.10756]
[1776414566149,35.58,75114.64,0.0,-0.93975,5e-05,8.11151]
[1776414571182,35.58,75113.84,0.0,-0.93983,5e-05,8.10205]
[1776414576217,35.57,75113.76,0.0,-0.93985,5e-05,8.0998]
[1776414581252,35.57,75113.44,0.0,-0.93988,5e-05,8.09633]
[1776414586287,35.56,75108.31,0.0,-0.9402,5e-05,8.06191]
[1776414591322,35.56,75105.94,0.0,-0.94033,5e-05,8.04783]
[1776414598371,35.55,75103.46,0.0,-0.94047,5e-05,8.03263]
[1776414600404,35.55,75096.36,0.0,-0.94085,5e-05,7.99221]
[1776414602399,35.54,75086.51,0.0,-0.94135,5e-05,7.93805]
[1776414603626,35.54,75086.66,0.0,-0.94134,5e-05,7.9387]
[1776414607435,35.54,75092.49,0.0,-0.94108,5e-05,7.96771]
[1776414613699,35.54,75095.98,0.0,-0.94092,5e-05,7.98512]
[1776414619522,35.54,75097.18,0.0,-0.94087,5e-05,7.99045]
[1776414624558,35.53,75097.91,0.0,-0.94084,5e-05,7.99349]
[1776414626572,35.53,75104.49,0.0,-0.94052,5e-05,8.02795]
[1776414628586,35.53,75112.81,0.0,-0.94013,5e-05,8.06979]
[1776414629594,35.53,75114.3,0.0,-0.94006,5e-05,8.07744]
[1776414634629,35.53,75112.37,0.0,-0.94019,5e-05,8.06244]
[1776414635635,35.53,75119.71,0.0,-0.93983,5e-05,8.10121]
[1776414636641,35.52,75120.3,0.0,-0.93981,5e-05,8.10401]
[1776414638655,35.52,75132.21,0.0,-0.93922,5e-05,8.16693]
[1776414639663,35.52,75132.21,0.0,-0.93922,5e-05,8.1665]
[1776414647721,35.52,75130.95,0.0,-0.93932,5e-05,8.15646]
[1776414652757,35.51,75131.43,0.0,-0.93931,5e-05,8.157]
[1776414660812,35.51,75131.7,0.0,-0.93933,5e-05,8.15515]
[1776414661820,35.51,75143.89,0.0,-0.93873,5e-05,8.22011]
[1776414662825,35.51,75147.86,0.0,-0.93853,5e-05,8.24096]
[1776414664061,35.5,75153.49,0.0,-0.93826,5e-05,8.27019]
[1776414674131,35.49,75156.31,0.0,-0.93817,5e-05,8.27965]
[1776414676928,35.49,75161.43,0.0,-0.93793,5e-05,8.30559]
[1776414684201,35.48,75164.24,0.0,-0.93782,5e-05,8.31661]
[1776414690019,35.48,75159.21,0.0,-0.93811,5e-05,8.28587]
[1776414695056,35.47,75156.85,0.0,-0.93828,5e-05,8.26711]
[1776414700091,35.47,75157.76,0.0,-0.93826,5e-05,8.26954]
[1776414702102,35.47,75163.45,0.0,-0.93798,5e-05,8.29926]
[1776414707138,35.46,75166.81,0.0,-0.93783,5e-05,8.31486]
[1776414710160,35.46,75172.68,0.0,-0.93755,5e-05,8.34503]
[1776414711190,35.46,75179.88,0.0,-0.93718,5e-05,8.38418]
[1776414712173,35.46,75206.6,0.0,-0.93582,5e-05,8.52888]
[1776414713180,35.45,75212.83,0.0,-0.9355,5e-05,8.56226]
[1776414716201,35.45,75206.22,0.0,-0.93587,5e-05,8.52325]
[1776414721236,35.44,75200.21,0.0,-0.93622,5e-05,8.48593]
[1776414724258,35.44,75203.31,0.0,-0.93609,5e-05,8.50028]
[1776414729292,35.43,75204.5,0.0,-0.93607,5e-05,8.50215]
[1776414734327,35.42,75204.4,0.0,-0.93612,5e-05,8.49696]
[1776414736341,35.42,75214.06,0.0,-0.93564,5e-05,8.54824]
[1776414737348,35.42,75216.36,0.0,-0.93553,5e-05,8.55991]
[1776414740369,35.41,75211.05,0.0,-0.93582,5e-05,8.52858]
[1776414745405,35.4,75208.58,0.0,-0.936,5e-05,8.51023]
[1776414750440,35.4,75208.73,0.0,-0.93602,5e-05,8.5079]
[1776414753464,35.39,75201.29,0.0,-0.93646,5e-05,8.46102]
[1776414759505,35.38,75200.64,0.0,-0.93654,5e-05,8.4524]
[1776414764769,35.38,75206.06,0.0,-0.9363,5e-05,8.47783]
[1776414770588,35.37,75209.68,0.0,-0.93616,5e-05,8.49248]
[1776414775624,35.36,75207.93,0.0,-0.9363,5e-05,8.47841]
[1776414780659,35.35,75205.49,0.0,-0.93646,5e-05,8.4607]
[1776414785696,35.34,75209.48,0.0,-0.9363,5e-05,8.47834]
[1776414790729,35.34,75210.47,0.0,-0.93629,5e-05,8.4794]
[1776414795765,35.33,75205.91,0.0,-0.93657,5e-05,8.45002]
[1776414798802,35.32,75214.69,0.0,-0.93614,5e-05,8.4949]
[1776414799801,35.32,75239.01,0.0,-0.93487,5e-05,8.62939]
[1776414800808,35.32,75248.14,0.0,-0.93439,5e-05,8.67956]
[1776414801814,35.32,75248.76,0.0,-0.93436,5e-05,8.68232]
[1776414805136,35.32,75258.15,0.0,-0.93388,5e-05,8.73255]
[1776414806851,35.32,75276.45,0.0,-0.93291,5e-05,8.83445]
[1776414807858,35.31,75274.24,0.0,-0.93304,5e-05,8.82032]
[1776414809874,35.31,75269.78,0.0,-0.9333,5e-05,8.79343]
[1776414815149,35.3,75272.97,0.0,-0.93319,5e-05,8.80351]
[1776414820949,35.29,75273.04,0.0,-0.93324,5e-05,8.79874]
[1776414823970,35.29,75286.98,0.0,-0.93251,5e-05,8.87463]
[1776414825984,35.29,75290.86,0.0,-0.93232,5e-05,8.89457]
[1776414827998,35.28,75296.49,0.0,-0.93202,5e-05,8.92548]
[1776414830013,35.28,75303.39,0.0,-0.93165,5e-05,8.96357]
[1776414831020,35.28,75324.31,0.0,-0.9305,6e-05,9.08209]
[1776414832026,35.28,75329.82,0.0,-0.93021,6e-05,9.11287]
[1776414834044,35.28,75342.16,0.0,-0.92953,6e-05,9.18206]
[1776414835291,35.27,75348.93,0.0,-0.92916,6e-05,9.22015]
[1776414841096,35.27,75341.58,0.0,-0.92963,6e-05,9.17228]
[1776414842103,35.26,75335.8,0.0,-0.92996,6e-05,9.13823]
[1776414844117,35.26,75323.26,0.0,-0.93067,6e-05,9.06488]
[1776414845125,35.26,75315.72,0.0,-0.9311,6e-05,9.02115]
[1776414848175,35.26,75321.25,0.0,-0.93081,6e-05,9.05077]
[1776414853221,35.25,75321.45,0.0,-0.93083,6e-05,9.04915]
[1776414854225,35.25,75333.33,0.0,-0.93017,6e-05,9.11717]
[1776414855459,35.25,75349.34,0.0,-0.92927,6e-05,9.20926]
[1776414858301,35.25,75357.21,0.0,-0.92886,6e-05,9.25132]
[1776414859307,35.24,75362.81,0.0,-0.92855,6e-05,9.28275]
[1776414861327,35.21,75366.73,0.0,-0.92853,6e-05,9.28531]
[1776414866364,35.2,75362.41,0.0,-0.92883,6e-05,9.25446]
[1776414871394,35.19,75366.65,0.0,-0.92866,6e-05,9.27082]
[1776414876431,35.18,75364.2,0.0,-0.92885,6e-05,9.25186]
[1776414879450,35.16,75375.0,0.0,-0.92836,6e-05,9.30228]
[1776414884485,35.11,75382.05,0.0,-0.92828,6e-05,9.3108]
[1776414889520,35.1,75380.63,0.0,-0.92841,6e-05,9.29777]
[1776414894560,35.09,75377.62,0.0,-0.92863,6e-05,9.27571]
[1776414896569,35.09,75367.61,0.0,-0.92921,6e-05,9.216]
[1776414898593,35.06,75362.59,0.0,-0.92964,6e-05,9.17221]
[1776414902623,35.05,75376.08,0.0,-0.92897,6e-05,9.24102]
[1776414904636,35.04,75381.16,0.0,-0.9287,6e-05,9.26891]
[1776414905856,35.04,75373.73,0.0,-0.92913,6e-05,9.22488]
[1776414907657,35.04,75367.45,0.0,-0.9295,6e-05,9.18685]
[1776414908664,35.04,75361.83,0.0,-0.92983,6e-05,9.1536]
[1776414909676,35.04,75359.02,0.0,-0.92999,6e-05,9.13669]
[1776414910679,35.04,75349.96,0.0,-0.9305,6e-05,9.08443]
[1776414911687,35.03,75353.59,0.0,-0.93031,6e-05,9.10414]
[1776414913701,35.03,75364.11,0.0,-0.92973,6e-05,9.16373]
[1776414914708,35.03,75377.27,0.0,-0.92899,6e-05,9.23937]
[1776414915934,35.03,75382.3,0.0,-0.92871,6e-05,9.26784]
[1776414917729,35.03,75394.36,0.0,-0.92804,6e-05,9.33654]
[1776414918737,35.02,75403.59,0.0,-0.92751,6e-05,9.38966]
[1776414919743,35.01,75403.54,0.0,-0.92762,6e-05,9.37942]
[1776414924777,35.0,75407.82,0.0,-0.92742,6e-05,9.39961]
[1776414929813,34.96,75409.37,0.0,-0.92756,6e-05,9.38596]
[1776414934851,34.95,75406.68,0.0,-0.92779,6e-05,9.36195]
[1776414936075,34.95,75401.5,0.0,-0.92809,6e-05,9.33065]
[1776414937872,34.95,75397.21,0.0,-0.92836,6e-05,9.30372]
[1776414938879,34.95,75392.63,0.0,-0.92863,6e-05,9.27613]
[1776414939887,34.94,75392.19,0.0,-0.92866,6e-05,9.27277]
[1776414943915,34.94,75385.5,0.0,-0.92908,6e-05,9.23075]
[1776414944921,34.94,75378.04,0.0,-0.92951,6e-05,9.18666]
[1776414946160,34.94,75368.4,0.0,-0.93006,6e-05,9.13012]
[1776414947946,34.93,75362.51,0.0,-0.9304,6e-05,9.09491]
[1776414948954,34.93,75350.76,0.0,-0.93107,6e-05,9.02664]
[1776414949959,34.93,75345.48,0.0,-0.93136,6e-05,8.99588]
[1776414951974,34.93,75338.54,0.0,-0.93176,6e-05,8.95532]
[1776414952981,34.93,75333.25,0.0,-0.93205,6e-05,8.92471]
[1776414954995,34.93,75330.84,0.0,-0.93219,6e-05,8.91038]
[1776414959023,34.93,75325.24,0.0,-0.93251,5e-05,8.87738]
[1776414962044,34.93,75309.32,0.0,-0.93339,5e-05,8.78613]
[1776414963053,34.93,75308.46,0.0,-0.93343,5e-05,8.78115]
[1776414964060,34.93,75303.31,0.0,-0.93372,5e-05,8.75133]
[1776414965077,34.93,75296.35,0.0,-0.9341,5e-05,8.7114]
[1776414966297,34.92,75297.99,0.0,-0.93402,5e-05,8.71963]
[1776414972115,34.92,75301.13,0.0,-0.93386,5e-05,8.73635]
[1776414977151,34.92,75301.35,0.0,-0.93388,5e-05,8.73452]
[1776414981179,34.91,75298.34,0.0,-0.93409,5e-05,8.71343]
[1776414986437,34.9,75301.55,0.0,-0.93397,5e-05,8.72578]
[1776414990251,34.9,75312.61,0.0,-0.93339,5e-05,8.78616]
[1776414991256,34.89,75315.73,0.0,-0.93325,5e-05,8.80001]
[1776414995285,34.89,75314.3,0.0,-0.93335,5e-05,8.78984]
[1776415000326,34.89,75308.59,0.0,-0.93368,5e-05,8.75483]
[1776415001328,34.88,75301.79,0.0,-0.93406,5e-05,8.7153]
[1776415002334,34.88,75299.03,0.0,-0.93422,5e-05,8.69873]
[1776415005357,34.88,75298.52,0.0,-0.93427,5e-05,8.69306]
[1776415008378,34.87,75293.43,0.0,-0.93458,5e-05,8.66161]
[1776415009388,34.87,75289.28,0.0,-0.93481,5e-05,8.63738]
[1776415010391,34.86,75281.82,0.0,-0.93528,5e-05,8.5873]
[1776415011397,34.86,75281.05,0.0,-0.93533,5e-05,8.58224]
[1776415016649,34.85,75282.89,0.0,-0.93528,5e-05,8.58807]
[1776415022492,34.84,75283.42,0.0,-0.93529,5e-05,8.58723]
[1776415023503,34.84,75287.2,0.0,-0.9351,5e-05,8.60686]
[1776415028533,34.83,75291.19,0.0,-0.93493,5e-05,8.62514]
[1776415033568,34.83,75289.04,0.0,-0.93508,5e-05,8.60883]
[1776415037596,34.82,75282.88,0.0,-0.93544,5e-05,8.57101]
[1776415042632,34.81,75281.75,0.0,-0.93554,5e-05,8.56079]
[1776415047666,34.81,75280.57,0.0,-0.93564,5e-05,8.55031]
[1776415049680,34.8,75295.12,0.0,-0.93488,5e-05,8.6304]
[1776415054717,34.8,75293.65,0.0,-0.93503,5e-05,8.61433]
[1776415059750,34.79,75293.74,0.0,-0.93506,5e-05,8.61054]
[1776415060758,34.79,75298.75,0.0,-0.9348,5e-05,8.63787]
[1776415065792,34.78,75297.11,0.0,-0.93493,5e-05,8.62424]
[1776415070828,34.77,75298.18,0.0,-0.93492,5e-05,8.62597]
[1776415075864,34.76,75295.62,0.0,-0.9351,5e-05,8.60735]
[1776415079890,34.75,75287.45,0.0,-0.93563,5e-05,8.55144]
[1776415081914,34.73,75281.07,0.0,-0.93604,5e-05,8.50785]
[1776415082921,34.73,75280.04,0.0,-0.9361,5e-05,8.50143]
[1776415088966,34.73,75279.89,0.0,-0.93615,5e-05,8.49683]
[1776415094000,34.72,75280.5,0.0,-0.93615,5e-05,8.49706]
[1776415099037,34.72,75279.34,0.0,-0.93624,5e-05,8.48736]
[1776415104071,34.71,75276.89,0.0,-0.9364,5e-05,8.47052]
[1776415109107,34.7,75275.42,0.0,-0.93651,5e-05,8.45923]
[1776415114142,34.7,75271.41,0.0,-0.93677,5e-05,8.43056]
[1776415117352,34.7,75265.77,0.0,-0.93708,5e-05,8.39738]
[1776415120185,34.69,75263.21,0.0,-0.93723,5e-05,8.38149]
[1776415123205,34.68,75258.14,0.0,-0.9376,5e-05,8.34287]
[1776415126257,34.67,75252.7,0.0,-0.93789,5e-05,8.31134]
[1776415129247,34.67,75242.84,0.0,-0.93842,5e-05,8.25552]
[1776415130255,34.67,75243.67,0.0,-0.93838,5e-05,8.25973]
[1776415134284,34.67,75238.07,0.0,-0.93868,5e-05,8.22746]
[1776415139318,34.66,75238.33,0.0,-0.93868,5e-05,8.22729]
[1776415144361,34.66,75238.79,0.0,-0.93867,5e-05,8.2283]
[1776415147575,34.66,75232.36,0.0,-0.93901,5e-05,8.19213]
[1776415149393,34.66,75231.28,0.0,-0.93907,5e-05,8.18575]
[1776415154427,34.66,75231.0,0.0,-0.93909,5e-05,8.18327]
[1776415157646,34.66,75228.17,0.0,-0.93925,5e-05,8.16713]
[1776415163491,34.66,75221.27,0.0,-0.9396,5e-05,8.12867]
[1776415168527,34.65,75224.92,0.0,-0.93943,5e-05,8.14718]
[1776415171547,34.65,75237.35,0.0,-0.93882,5e-05,8.21187]
[1776415172553,34.65,75237.35,0.0,-0.93882,5e-05,8.2117]
[1776415175577,34.65,75249.97,0.0,-0.93818,5e-05,8.2807]
[1776415176581,34.65,75250.13,0.0,-0.93817,5e-05,8.2813]
[1776415181617,34.65,75250.27,0.0,-0.93818,5e-05,8.28074]
[1776415184639,34.65,75257.3,0.0,-0.93782,5e-05,8.31874]
[1776415189673,34.64,75258.63,0.0,-0.93777,5e-05,8.32404]
[1776415192696,34.64,75265.63,0.0,-0.93741,5e-05,8.36186]
[1776415197928,34.64,75275.03,0.0,-0.93694,5e-05,8.4122]
[1776415199745,34.64,75279.55,0.0,-0.93671,5e-05,8.43651]
[1776415204780,34.63,75288.69,0.0,-0.93625,5e-05,8.48508]
[1776415209816,34.63,75289.72,0.0,-0.93623,5e-05,8.48792]
[1776415214854,34.62,75292.53,0.0,-0.93611,5e-05,8.5006]
[1776415219886,34.62,75295.4,0.0,-0.93599,5e-05,8.51346]
[1776415224920,34.61,75290.69,0.0,-0.93627,5e-05,8.4838]
[1776415229955,34.61,75286.05,0.0,-0.93654,5e-05,8.45475]
[1776415234989,34.6,75284.5,0.0,-0.93667,5e-05,8.43997]
[1776415240030,34.6,75284.82,0.0,-0.93668,5e-05,8.43906]
[1776415245062,34.59,75287.41,0.0,-0.93657,5e-05,8.45088]
[1776415250095,34.59,75287.09,0.0,-0.93661,5e-05,8.44639]
[1776415256138,34.58,75286.72,0.0,-0.93666,5e-05,8.44114]
[1776415261173,34.58,75287.34,0.0,-0.93665,5e-05,8.44253]
[1776415266209,34.57,75280.57,0.0,-0.93703,5e-05,8.40207]
[1776415267222,34.57,75278.52,0.0,-0.93715,5e-05,8.38965]
[1776415272253,34.57,75281.83,0.0,-0.937,5e-05,8.40548]
[1776415277287,34.56,75279.46,0.0,-0.93715,5e-05,8.38998]
[1776415282323,34.56,75279.92,0.0,-0.93715,5e-05,8.39035]
[1776415287358,34.56,75281.62,0.0,-0.93708,5e-05,8.39764]
[1776415290379,34.55,75290.41,0.0,-0.93663,5e-05,8.44536]
[1776415292393,34.55,75297.75,0.0,-0.93627,5e-05,8.48207]
[1776415293399,34.55,75303.69,0.0,-0.93596,5e-05,8.51485]
[1776415297427,34.55,75313.32,0.0,-0.93547,5e-05,8.56646]
[1776415301455,34.54,75321.06,0.0,-0.93507,5e-05,8.60841]
[1776415306490,34.54,75317.6,0.0,-0.93527,5e-05,8.58778]
[1776415311525,34.54,75318.38,0.0,-0.93524,5e-05,8.5908]
[1776415315554,34.54,75324.33,0.0,-0.93493,5e-05,8.6233]
[1776415320589,34.54,75326.92,0.0,-0.93478,5e-05,8.63901]
[1776415325624,34.54,75330.43,0.0,-0.93458,5e-05,8.65986]
[1776415327638,34.54,75346.43,0.0,-0.93371,5e-05,8.75133]
[1776415332673,34.54,75350.94,0.0,-0.93346,5e-05,8.77723]
[1776415334688,34.54,75370.82,0.0,-0.93236,6e-05,8.89193]
[1776415335695,34.54,75375.86,0.0,-0.93207,6e-05,8.92133]
[1776415340729,34.54,75379.67,0.0,-0.93187,6e-05,8.94226]
[1776415344757,34.54,75369.15,0.0,-0.93246,6e-05,8.88119]
[1776415346784,34.54,75374.37,0.0,-0.93217,6e-05,8.91106]
[1776415347779,34.54,75398.89,0.0,-0.93079,6e-05,9.05339]
[1776415348984,34.54,75403.0,0.0,-0.93056,6e-05,9.07743]
[1776415350801,34.54,75399.16,0.0,-0.93078,6e-05,9.05511]
[1776415355835,34.54,75396.95,0.0,-0.93092,6e-05,9.03913]
[1776415360871,34.54,75405.54,0.0,-0.93044,6e-05,9.08933]
[1776415361876,34.54,75411.77,0.0,-0.93008,6e-05,9.12568]
[1776415365905,34.54,75403.63,0.0,-0.93055,6e-05,9.07775]
[1776415370944,34.54,75402.12,0.0,-0.93064,6e-05,9.06874]
[1776415372954,34.54,75390.73,0.0,-0.93128,6e-05,9.00246]
[1776415377989,34.54,75386.03,0.0,-0.93154,6e-05,8.97565]
[1776415383024,34.54,75376.68,0.0,-0.93206,6e-05,8.9222]
[1776415388070,34.54,75375.39,0.0,-0.93212,6e-05,8.91577]
[1776415393105,34.54,75378.66,0.0,-0.93192,6e-05,8.93574]
[1776415397133,34.54,75384.44,0.0,-0.93161,6e-05,8.96808]
[1776415402168,34.54,75382.91,0.0,-0.93171,6e-05,8.95818]
[1776415407203,34.54,75380.95,0.0,-0.93183,6e-05,8.94542]
[1776415409427,34.54,75374.44,0.0,-0.9322,6e-05,8.90727]
[1776415415267,34.53,75374.65,0.0,-0.93222,6e-05,8.90385]
[1776415420297,34.53,75375.18,0.0,-0.9322,6e-05,8.90588]
[1776415425335,34.53,75372.26,0.0,-0.93238,6e-05,8.888]
[1776415430367,34.53,75373.3,0.0,-0.93233,6e-05,8.89303]
[1776415435401,34.53,75370.89,0.0,-0.93247,6e-05,8.87815]
[1776415440437,34.53,75368.41,0.0,-0.93262,6e-05,8.863]
[1776415442451,34.53,75359.63,0.0,-0.93311,6e-05,8.81208]
[1776415445473,34.53,75351.05,0.0,-0.93358,5e-05,8.76275]
[1776415446518,34.53,75354.12,0.0,-0.93341,6e-05,8.78036]
[1776415451534,34.53,75348.81,0.0,-0.93371,5e-05,8.74988]
[1776415452540,34.53,75354.11,0.0,-0.93342,6e-05,8.78025]
[1776415455563,34.53,75360.54,0.0,-0.93306,6e-05,8.81704]
[1776415459778,34.52,75365.65,0.0,-0.93278,6e-05,8.84599]
[1776415465632,34.52,75364.58,0.0,-0.93285,6e-05,8.83906]
[1776415470666,34.52,75364.04,0.0,-0.93288,6e-05,8.83579]
[1776415475703,34.52,75360.26,0.0,-0.93312,6e-05,8.81017]
[1776415480738,34.52,75360.94,0.0,-0.93309,6e-05,8.81365]
[1776415485773,34.52,75362.27,0.0,-0.93302,6e-05,8.82087]
[1776415490810,34.52,75363.78,0.0,-0.93294,6e-05,8.82901]
[1776415495844,34.52,75361.51,0.0,-0.93307,6e-05,8.81538]
[1776415500878,34.52,75361.56,0.0,-0.93307,6e-05,8.81525]
[1776415505913,34.52,75363.13,0.0,-0.93299,6e-05,8.82384]
[1776415510948,34.52,75363.36,0.0,-0.93298,6e-05,8.8248]
[1776415515983,34.52,75364.29,0.0,-0.93293,6e-05,8.8298]
[1776415521024,34.52,75365.14,0.0,-0.93289,6e-05,8.83435]
[1776415525052,34.51,75359.57,0.0,-0.93321,6e-05,8.80042]
[1776415530270,34.51,75354.3,0.0,-0.93353,6e-05,8.76753]
[1776415536130,34.5,75349.85,0.0,-0.93383,5e-05,8.73559]
[1776415541164,34.5,75348.4,0.0,-0.93393,5e-05,8.72481]
[1776415546199,34.49,75345.44,0.0,-0.93412,5e-05,8.70541]
[1776415548213,34.49,75384.18,0.0,-0.93199,6e-05,8.92703]
[1776415549220,34.49,75391.92,0.0,-0.93156,6e-05,8.97105]
[1776415554255,34.49,75391.3,0.0,-0.93161,6e-05,8.96585]
[1776415556269,34.49,75386.37,0.0,-0.93189,6e-05,8.93671]
[1776415557276,34.49,75364.8,0.0,-0.9331,6e-05,8.81207]
[1776415562312,34.48,75362.5,0.0,-0.93325,6e-05,8.79595]
[1776415567359,34.48,75348.73,0.0,-0.93404,5e-05,8.71408]
[1776415568354,34.48,75336.19,0.0,-0.93472,5e-05,8.64206]
[1776415569362,34.48,75333.46,0.0,-0.93488,5e-05,8.62618]
[1776415574396,34.47,75337.58,0.0,-0.93467,5e-05,8.64799]
[1776415575405,34.47,75344.64,0.0,-0.93429,5e-05,8.68793]
[1776415576410,34.47,75348.1,0.0,-0.9341,5e-05,8.70732]
[1776415578423,34.47,75350.49,0.0,-0.93398,5e-05,8.72015]
[1776415582454,34.47,75342.92,0.0,-0.93441,5e-05,8.67522]
[1776415584468,34.47,75338.62,0.0,-0.93465,5e-05,8.64999]
[1776415589507,34.46,75330.24,0.0,-0.93512,5e-05,8.60076]
[1776415590710,34.46,75324.57,0.0,-0.93543,5e-05,8.56815]
[1776415596558,34.46,75323.53,0.0,-0.93552,5e-05,8.55802]
[1776415601608,34.46,75322.28,0.0,-0.93561,5e-05,8.54822]
[1776415603604,34.45,75315.94,0.0,-0.93596,5e-05,8.51111]
[1776415605620,34.45,75307.09,0.0,-0.93645,5e-05,8.46003]
[1776415606629,34.45,75306.0,0.0,-0.93651,5e-05,8.45338]
[1776415611662,34.45,75302.43,0.0,-0.93673,5e-05,8.43035]
[1776415614689,34.44,75296.07,0.0,-0.93708,5e-05,8.39331]
[1776415619723,34.44,75297.62,0.0,-0.93702,5e-05,8.39994]
[1776415620925,34.44,75341.06,0.0,-0.93469,5e-05,8.64558]
[1776415622757,34.44,75381.38,0.0,-0.93247,6e-05,8.87641]
[1776415623766,34.44,75377.43,0.0,-0.9327,6e-05,8.85259]
[1776415626786,34.43,75372.35,0.0,-0.933,6e-05,8.8215]
[1776415631821,34.43,75369.2,0.0,-0.9332,6e-05,8.80061]
[1776415636856,34.42,75366.9,0.0,-0.93336,6e-05,8.78477]
[1776415641891,34.42,75370.87,0.0,-0.93316,6e-05,8.80495]
[1776415643905,34.42,75385.8,0.0,-0.93234,6e-05,8.89]
[1776415648955,34.41,75385.19,0.0,-0.93241,6e-05,8.88313]
[1776415651149,34.41,75389.51,0.0,-0.93221,6e-05,8.90333]
[1776415652988,34.41,75420.89,0.0,-0.93045,6e-05,9.08463]
[1776415658024,34.4,75415.77,0.0,-0.93079,6e-05,9.04986]
[1776415660041,34.4,75443.24,0.0,-0.92923,6e-05,9.20937]
[1776415661214,34.39,75457.93,0.0,-0.92839,6e-05,9.2951]
[1776415664067,34.39,75464.14,0.0,-0.92807,6e-05,9.32807]
[1776415669100,34.38,75462.87,0.0,-0.92821,6e-05,9.31382]
[1776415670112,34.37,75468.53,0.0,-0.92789,6e-05,9.34614]
[1776415673129,34.37,75475.28,0.0,-0.92754,6e-05,9.38216]
[1776415675143,34.36,75482.98,0.0,-0.9271,6e-05,9.42632]
[1776415680183,34.33,75486.27,0.0,-0.92713,6e-05,9.42411]
[1776415685217,34.32,75477.83,0.0,-0.92767,6e-05,9.36905]
[1776415690255,34.31,75485.96,0.0,-0.92724,6e-05,9.41324]
[1776415693272,34.26,75492.99,0.0,-0.9271,6e-05,9.42721]
[1776415696300,34.24,75501.91,0.0,-0.92669,6e-05,9.46952]
[1776415697302,34.24,75518.94,0.0,-0.92568,6e-05,9.57123]
[1776415698309,34.24,75534.61,0.0,-0.92474,6e-05,9.66556]
[1776415700324,34.24,75542.72,0.0,-0.92426,6e-05,9.71326]
[1776415701496,34.24,75532.96,0.0,-0.92487,6e-05,9.65249]
[1776415702337,34.23,75532.96,0.0,-0.92488,6e-05,9.65124]
[1776415705358,34.19,75527.25,0.0,-0.92548,6e-05,9.59148]
[1776415706364,34.19,75521.74,0.0,-0.92583,6e-05,9.55695]
[1776415711402,34.18,75521.21,0.0,-0.92594,6e-05,9.54475]
[1776415713417,34.18,75533.29,0.0,-0.92523,6e-05,9.61584]
[1776415718452,34.17,75535.6,0.0,-0.92514,6e-05,9.62495]
[1776415719459,34.17,75541.97,0.0,-0.92476,6e-05,9.66298]
[1776415722482,34.16,75586.25,0.0,-0.92205,6e-05,9.93267]
[1776415723489,34.16,75599.0,0.0,-0.92126,6e-05,10.0104]
[1776415724497,34.16,75605.42,0.0,-0.92086,6e-05,10.0494]
[1776415727517,34.15,75621.85,0.0,-0.91985,6e-05,10.14856]
[1776415730563,34.15,75648.94,0.0,-0.91812,6e-05,10.31754]
[1776415731551,34.14,75668.37,0.0,-0.91691,7e-05,10.43466]
[1776415732552,34.12,75679.53,0.0,-0.91629,7e-05,10.49421]
[1776415733566,34.11,75684.75,0.0,-0.91606,7e-05,10.51684]
[1776415734567,34.1,75659.21,0.0,-0.91775,7e-05,10.35389]
[1776415735590,34.1,75639.43,0.0,-0.91904,6e-05,10.22853]
[1776415740626,34.1,75636.68,0.0,-0.91925,6e-05,10.20825]
[1776415741800,34.1,75630.33,0.0,-0.91966,6e-05,10.16783]
[1776415747671,34.09,75629.02,0.0,-0.91978,6e-05,10.15626]
[1776415751873,34.09,75617.54,0.0,-0.92054,6e-05,10.08226]
[1776415754722,34.08,75610.53,0.0,-0.92101,6e-05,10.03588]
[1776415755729,34.08,75601.46,0.0,-0.92159,6e-05,9.97859]
[1776415756735,34.08,75597.43,0.0,-0.92185,6e-05,9.95281]
[1776415759756,34.08,75591.5,0.0,-0.92225,6e-05,9.91387]
[1776415760763,34.08,75594.49,0.0,-0.92206,6e-05,9.93217]
[1776415763783,34.08,75592.49,0.0,-0.9222,6e-05,9.91835]
[1776415764791,34.07,75586.76,0.0,-0.92257,6e-05,9.88215]
[1776415765798,34.07,75587.06,0.0,-0.92256,6e-05,9.88267]
[1776415768819,34.07,75575.84,0.0,-0.92328,6e-05,9.81144]
[1776415769826,34.07,75574.33,0.0,-0.92338,6e-05,9.8016]
[1776415772015,34.07,75563.26,0.0,-0.92411,6e-05,9.72856]
[1776415777882,34.06,75565.7,0.0,-0.92398,6e-05,9.74146]
[1776415778890,34.06,75573.34,0.0,-0.92351,6e-05,9.78805]
[1776415779898,34.06,75568.6,0.0,-0.92381,6e-05,9.75842]
[1776415782086,34.06,75562.41,0.0,-0.9242,6e-05,9.71922]
[1776415783924,34.06,75557.39,0.0,-0.92451,6e-05,9.68808]
[1776415784932,34.06,75556.77,0.0,-0.92455,6e-05,9.68397]
[1776415789973,34.05,75558.8,0.0,-0.92445,6e-05,9.69462]
[1776415795005,34.05,75559.9,0.0,-0.92439,6e-05,9.70016]
[1776415798025,34.05,75553.23,0.0,-0.92481,6e-05,9.65818]
[1776415802054,34.05,75561.26,0.0,-0.92433,6e-05,9.7064]
[1776415806081,34.05,75579.52,0.0,-0.92322,6e-05,9.81734]
[1776415808094,34.04,75585.54,0.0,-0.92285,6e-05,9.85348]
[1776415812297,34.04,75576.55,0.0,-0.92343,6e-05,9.79591]
[1776415814137,34.04,75572.85,0.0,-0.92367,6e-05,9.77228]
[1776415815144,34.04,75566.5,0.0,-0.92407,6e-05,9.73288]
[1776415816151,34.04,75559.06,0.0,-0.92453,6e-05,9.68695]
[1776415821186,34.04,75556.91,0.0,-0.92467,6e-05,9.67252]
[1776415826221,34.03,75561.62,0.0,-0.92439,6e-05,9.70007]
[1776415831255,34.03,75560.3,0.0,-0.92452,6e-05,9.68691]
[1776415836293,34.03,75562.47,0.0,-0.9244,6e-05,9.69862]
[1776415841329,34.03,75557.94,0.0,-0.92469,6e-05,9.66958]
[1776415846363,34.02,75557.97,0.0,-0.92471,6e-05,9.66786]
[1776415851403,34.02,75552.04,0.0,-0.92509,6e-05,9.62979]
[1776415856434,34.01,75552.71,0.0,-0.9251,6e-05,9.62912]
[1776415861468,34.01,75550.21,0.0,-0.92529,6e-05,9.60994]
[1776415866504,34.0,75551.8,0.0,-0.92523,6e-05,9.61591]
[1776415870535,34.0,75547.46,0.0,-0.92552,6e-05,9.58651]
[1776415875571,33.99,75548.83,0.0,-0.92547,6e-05,9.59151]
[1776415880608,33.98,75552.17,0.0,-0.92531,6e-05,9.60852]
[1776415885642,33.98,75552.77,0.0,-0.9253,6e-05,9.60882]
[1776415890675,33.97,75547.67,0.0,-0.92564,6e-05,9.57501]
[1776415895710,33.97,75547.06,0.0,-0.92573,6e-05,9.56462]
[1776415900746,33.96,75550.41,0.0,-0.92557,6e-05,9.5813]
[1776415901753,33.96,75545.19,0.0,-0.92589,6e-05,9.54886]
[1776415905780,33.96,75525.07,0.0,-0.92713,6e-05,9.42398]
[1776415906788,33.96,75515.61,0.0,-0.9277,6e-05,9.36602]
[1776415908802,33.95,75494.72,0.0,-0.92895,6e-05,9.23907]
[1776415910819,33.95,75488.79,0.0,-0.92931,6e-05,9.20254]
[1776415915851,33.95,75493.01,0.0,-0.92908,6e-05,9.22571]
[1776415920886,33.94,75492.97,0.0,-0.92911,6e-05,9.22276]
[1776415925920,33.94,75492.15,0.0,-0.92916,6e-05,9.21794]
[1776415926928,33.94,75502.54,0.0,-0.92855,6e-05,9.2803]
[1776415927938,33.95,75505.72,0.0,-0.92835,6e-05,9.30029]
[1776415929949,33.95,75513.64,0.0,-0.92788,6e-05,9.34875]
[1776415930957,33.95,75522.13,0.0,-0.92737,6e-05,9.40033]
[1776415931963,33.95,75521.34,0.0,-0.92741,6e-05,9.39576]
[1776415933165,33.95,75528.88,0.0,-0.92696,6e-05,9.44181]
[1776415936998,33.95,75538.93,0.0,-0.92635,6e-05,9.50314]
[1776415938006,33.95,75538.35,0.0,-0.92638,6e-05,9.49975]
[1776415943235,33.95,75542.44,0.0,-0.92613,6e-05,9.52474]
[1776415946069,33.95,75548.39,0.0,-0.92577,6e-05,9.56102]
[1776415947079,33.95,75568.46,0.0,-0.92455,6e-05,9.68385]
[1776415948083,33.95,75574.41,0.0,-0.92418,6e-05,9.72064]
[1776415950098,33.95,75575.05,0.0,-0.92414,6e-05,9.72472]
[1776415955138,33.95,75588.92,0.0,-0.92329,6e-05,9.8075]
[1776415956139,33.95,75589.65,0.0,-0.92325,6e-05,9.81202]
[1776415961175,33.95,75585.1,0.0,-0.92353,6e-05,9.78405]
[1776415966209,33.95,75577.21,0.0,-0.92402,6e-05,9.73481]
[1776415970237,33.95,75565.25,0.0,-0.92478,6e-05,9.65986]
[1776415975274,33.95,75557.29,0.0,-0.92527,6e-05,9.60996]
[1776415977286,33.95,75555.97,0.0,-0.92536,6e-05,9.60142]
[1776415980312,33.95,75609.77,0.0,-0.92201,6e-05,9.93504]
[1776415981319,33.95,75624.16,0.0,-0.92109,6e-05,10.0254]
[1776415982326,33.95,75621.75,0.0,-0.92124,6e-05,10.01079]
[1776415983520,33.95,75616.64,0.0,-0.92155,6e-05,9.97984]
[1776415986354,33.95,75616.37,0.0,-0.92156,6e-05,9.97922]
[1776415991390,33.96,75611.95,0.0,-0.92176,6e-05,9.95877]
[1776415993591,33.97,75623.47,0.0,-0.92097,6e-05,10.0368]
[1776415999446,34.05,75625.41,0.0,-0.92037,6e-05,10.09421]
[1776416002466,34.1,75619.14,0.0,-0.92047,6e-05,10.08417]
[1776416003660,34.1,75612.59,0.0,-0.92089,6e-05,10.0433]
[1776416004481,34.13,75612.59,0.0,-0.92066,6e-05,10.06473]
[1776416008508,34.18,75607.24,0.0,-0.92072,6e-05,10.05818]
[1776416013732,34.21,75593.86,0.0,-0.92143,6e-05,9.98704]
[1776416016567,34.25,75589.85,0.0,-0.92144,6e-05,9.98608]
[1776416017570,34.26,75582.79,0.0,-0.92178,6e-05,9.9519]
[1776416019585,34.29,75576.2,0.0,-0.92204,6e-05,9.92613]
[1776416023803,34.3,75569.24,0.0,-0.9224,6e-05,9.89005]
[1776416025651,34.3,75583.27,0.0,-0.92152,6e-05,9.97773]
[1776416027642,34.3,75600.73,0.0,-0.9204,6e-05,10.08687]
[1776416028650,34.3,75608.54,0.0,-0.9199,6e-05,10.13588]
[1776416033876,34.31,75611.65,0.0,-0.91966,6e-05,10.15963]
[1776416039727,34.31,75614.61,0.0,-0.91944,6e-05,10.18095]
[1776416044762,34.32,75613.28,0.0,-0.9195,6e-05,10.17468]
[1776416046776,34.32,75602.64,0.0,-0.92017,6e-05,10.10986]
[1776416050805,34.32,75610.66,0.0,-0.91964,6e-05,10.16149]
[1776416055841,34.33,75613.99,0.0,-0.9194,6e-05,10.1851]
[1776416058860,34.33,75609.16,0.0,-0.91968,6e-05,10.15705]
[1776416062889,34.34,75617.54,0.0,-0.91911,6e-05,10.21261]
[1776416065911,34.34,75653.27,0.0,-0.91678,7e-05,10.43888]
[1776416066917,34.34,75667.68,0.0,-0.91583,7e-05,10.53031]
[1776416070946,34.34,75678.33,0.0,-0.91511,7e-05,10.59911]
[1776416071954,34.34,75685.17,0.0,-0.91468,7e-05,10.63921]
[1776416074163,34.34,75692.66,0.0,-0.91417,7e-05,10.68738]
[1776416074978,34.34,75692.82,0.0,-0.91416,7e-05,10.68856]
[1776416080017,34.35,75690.2,0.0,-0.91432,7e-05,10.67332]
[1776416084233,34.35,75709.48,0.0,-0.91301,7e-05,10.79799]
[1776416085054,34.35,75708.93,0.0,-0.91304,7e-05,10.79501]
[1776416089102,34.35,75770.7,0.0,-0.90877,7e-05,11.19576]
[1776416090116,34.35,75784.84,0.0,-0.90778,7e-05,11.28799]
[1776416091190,34.35,75772.94,0.0,-0.90862,7e-05,11.21031]
[1776416092145,34.35,75761.93,0.0,-0.90938,7e-05,11.13932]
[1776416097184,34.35,75763.28,0.0,-0.90929,7e-05,11.14743]
[1776416102220,34.35,75776.63,0.0,-0.90837,7e-05,11.23344]
[1776416107396,34.36,75779.2,0.0,-0.90811,7e-05,11.25759]
[1776416108276,34.36,75819.89,0.0,-0.90522,7e-05,11.52455]
[1776416109281,34.36,75856.89,0.0,-0.90253,7e-05,11.7691]
[1776416110287,34.37,75868.02,0.0,-0.9017,7e-05,11.84491]
[1776416112312,34.37,75860.17,0.0,-0.90225,7e-05,11.79446]
[1776416117344,34.37,75865.09,0.0,-0.90188,7e-05,11.82783]
[1776416119357,34.37,75866.45,0.0,-0.90178,7e-05,11.83682]
[1776416122377,34.36,75860.69,0.0,-0.90227,7e-05,11.79336]
[1776416123385,34.36,75861.81,0.0,-0.90219,7e-05,11.80044]
[1776416128419,34.35,75863.34,0.0,-0.90212,7e-05,11.80701]
[1776416133463,34.4,75862.71,0.0,-0.9019,7e-05,11.8246]
[1776416134624,34.41,75853.97,0.0,-0.90248,7e-05,11.77189]
[1776416136477,34.43,75834.63,0.0,-0.90376,7e-05,11.65526]
[1776416137487,34.44,75824.72,0.0,-0.90442,7e-05,11.59546]
[1776416138492,34.45,75825.58,0.0,-0.90426,7e-05,11.60974]
[1776416141513,34.49,75816.24,0.0,-0.90469,7e-05,11.56931]
[1776416142520,34.5,75806.23,0.0,-0.90533,7e-05,11.51042]
[1776416143527,34.51,75807.59,0.0,-0.90515,7e-05,11.52705]
[1776416144696,34.53,75802.18,0.0,-0.90543,7e-05,11.50114]
[1776416145541,34.55,75802.18,0.0,-0.90532,7e-05,11.51151]
[1776416146549,34.56,75815.86,0.0,-0.90422,7e-05,11.61118]
[1776416147555,34.56,75818.67,0.0,-0.90401,7e-05,11.63051]
[1776416152589,34.62,75818.68,0.0,-0.90365,7e-05,11.66294]
[1776416154785,34.66,75813.14,0.0,-0.90379,7e-05,11.6494]
[1776416158632,34.7,75809.35,0.0,-0.9038,7e-05,11.64782]
[1776416162664,34.75,75805.73,0.0,-0.90372,7e-05,11.6549]
[1776416164949,34.78,75820.91,0.0,-0.90244,7e-05,11.77036]
[1776416166964,34.78,75826.02,0.0,-0.90206,7e-05,11.80519]
[1776416168707,34.78,75834.9,0.0,-0.9014,7e-05,11.86428]
[1776416169715,34.78,75841.63,0.0,-0.9009,7e-05,11.90921]
[1776416170721,34.78,75845.59,0.0,-0.90061,7e-05,11.9358]
[1776416171729,34.78,75861.91,0.0,-0.89939,7e-05,12.04456]
[1776416172740,34.78,75860.09,0.0,-0.89953,7e-05,12.0326]
[1776416174749,34.79,75869.69,0.0,-0.8988,7e-05,12.0973]
[1776416175756,34.79,75870.12,0.0,-0.89877,7e-05,12.10054]
[1776416180792,34.8,75868.69,0.0,-0.89878,7e-05,12.09965]
[1776416182805,34.81,75848.07,0.0,-0.90021,7e-05,11.97067]
[1776416183815,34.82,75838.32,0.0,-0.90087,7e-05,11.91175]
[1776416184819,34.83,75838.54,0.0,-0.90078,7e-05,11.91946]
[1776416189855,34.86,75835.62,0.0,-0.90084,7e-05,11.91404]
[1776416191869,34.87,75827.23,0.0,-0.90141,7e-05,11.86104]
[1776416192876,34.88,75826.53,0.0,-0.90139,7e-05,11.86297]
[1776416197910,34.92,75825.96,0.0,-0.90113,7e-05,11.88531]
[1776416199928,34.95,75821.95,0.0,-0.90127,7e-05,11.87213]
[1776416200932,34.95,75805.76,0.0,-0.90244,7e-05,11.76626]
[1776416201939,34.95,75799.66,0.0,-0.90288,7e-05,11.72681]
[1776416202947,34.95,75795.81,0.0,-0.90315,7e-05,11.70269]
[1776416203952,34.95,75789.83,0.0,-0.90357,7e-05,11.66367]
[1776416204963,34.95,75781.95,0.0,-0.90413,7e-05,11.61328]
[1776416207981,34.95,75787.97,0.0,-0.90369,7e-05,11.65343]
[1776416212019,34.97,75782.02,0.0,-0.904,7e-05,11.62485]
[1776416217044,35.01,75789.26,0.0,-0.90324,7e-05,11.69351]
[1776416220066,35.02,75782.4,0.0,-0.90364,7e-05,11.65629]
[1776416225100,35.05,75777.34,0.0,-0.90384,7e-05,11.63793]
[1776416226107,35.05,75767.47,0.0,-0.90454,7e-05,11.57425]
[1776416228121,35.06,75758.94,0.0,-0.90505,7e-05,11.52779]
[1776416231148,35.09,75770.78,0.0,-0.90403,7e-05,11.62062]
[1776416233162,35.09,75777.19,0.0,-0.90355,7e-05,11.66418]
[1776416235174,35.1,75787.29,0.0,-0.9028,7e-05,11.7317]
[1776416240209,35.1,75786.53,0.0,-0.90281,7e-05,11.73094]
[1776416245245,35.11,75782.99,0.0,-0.90302,7e-05,11.7122]
[1776416250280,35.13,75777.62,0.0,-0.90327,7e-05,11.68892]
[1776416251290,35.13,75792.54,0.0,-0.90222,7e-05,11.78298]
[1776416255315,35.14,75785.66,0.0,-0.90268,7e-05,11.74127]
[1776416256591,35.14,75775.2,0.0,-0.90342,7e-05,11.67417]
[1776416257330,35.14,75775.2,0.0,-0.9034,7e-05,11.67509]
[1776416260350,35.15,75768.91,0.0,-0.90383,7e-05,11.63646]
[1776416262364,35.15,75761.89,0.0,-0.90431,7e-05,11.59238]
[1776416264378,35.15,75755.44,0.0,-0.90475,7e-05,11.55213]
[1776416266662,35.15,75745.99,0.0,-0.90541,7e-05,11.49194]
[1776416268407,35.15,75738.14,0.0,-0.90595,7e-05,11.44234]
[1776416269414,35.15,75731.95,0.0,-0.90637,7e-05,11.40312]
[1776416271428,35.17,75726.3,0.0,-0.90669,7e-05,11.37362]
[1776416276734,35.17,75725.64,0.0,-0.9067,7e-05,11.37256]
[1776416282505,35.18,75725.06,0.0,-0.9067,7e-05,11.37264]
[1776416287543,35.18,75720.64,0.0,-0.90697,7e-05,11.34756]
[1776416290561,35.19,75728.45,0.0,-0.90641,7e-05,11.39962]
[1776416291568,35.19,75729.0,0.0,-0.90636,7e-05,11.40375]
[1776416293590,35.19,75735.27,0.0,-0.90591,7e-05,11.4452]
[1776416294589,35.19,75738.36,0.0,-0.90569,7e-05,11.4656]
[1776416295602,35.19,75745.99,0.0,-0.90515,7e-05,11.51522]
[1776416296873,35.19,75772.47,0.0,-0.90326,7e-05,11.68715]
[1776416297610,35.19,75772.47,0.0,-0.90326,7e-05,11.68777]
[1776416298617,35.2,75770.59,0.0,-0.90339,7e-05,11.67612]
[1776416303651,35.2,75770.83,0.0,-0.90334,7e-05,11.68044]
[1776416308687,35.2,75767.84,0.0,-0.90352,7e-05,11.66378]
[1776416311709,35.21,75760.51,0.0,-0.90405,7e-05,11.6143]
[1776416312716,35.21,75755.91,0.0,-0.90437,7e-05,11.58485]
[1776416317750,35.21,75753.64,0.0,-0.90451,7e-05,11.57173]
[1776416323792,35.21,75751.32,0.0,-0.90466,7e-05,11.55845]
[1776416328826,35.22,75750.27,0.0,-0.90472,7e-05,11.553]
[1776416333861,35.22,75750.44,0.0,-0.90469,7e-05,11.55538]
[1776416338898,35.22,75738.65,0.0,-0.90551,7e-05,11.48075]
[1776416339904,35.22,75737.05,0.0,-0.90561,7e-05,11.47081]
[1776416342925,35.22,75730.99,0.0,-0.90603,7e-05,11.43301]
[1776416347961,35.23,75731.88,0.0,-0.90594,7e-05,11.44084]
[1776416352997,35.23,75729.69,0.0,-0.90607,7e-05,11.42875]
[1776416358031,35.23,75730.78,0.0,-0.90597,7e-05,11.43782]
[1776416361052,35.24,75736.65,0.0,-0.90555,7e-05,11.47672]
[1776416362059,35.24,75749.26,0.0,-0.90466,7e-05,11.55823]
[1776416363067,35.24,75750.13,0.0,-0.90459,7e-05,11.56408]
[1776416365080,35.24,75760.47,0.0,-0.90386,7e-05,11.63129]
[1776416366087,35.24,75767.16,0.0,-0.90338,7e-05,11.6747]
[1776416367094,35.24,75768.43,0.0,-0.90328,7e-05,11.68335]
[1776416371124,35.24,75760.72,0.0,-0.90384,7e-05,11.63145]
[1776416372129,35.24,75755.53,0.0,-0.9042,7e-05,11.59831]
[1776416378171,35.24,75751.92,0.0,-0.90444,7e-05,11.57635]
[1776416383207,35.25,75749.72,0.0,-0.90459,7e-05,11.56324]
[1776416389247,35.25,75749.0,0.0,-0.90462,7e-05,11.55989]
[1776416393276,35.25,75754.06,0.0,-0.90426,7e-05,11.59327]
[1776416396297,35.25,75761.18,0.0,-0.90374,7e-05,11.64062]
[1776416400326,35.26,75779.16,0.0,-0.90243,7e-05,11.75894]
[1776416403346,35.28,75790.04,0.0,-0.90152,7e-05,11.84158]
[1776416404394,35.28,75797.0,0.0,-0.90101,7e-05,11.88688]
[1776416405368,35.28,75789.37,0.0,-0.90151,7e-05,11.84176]
[1776416406375,35.3,75790.11,0.0,-0.90134,7e-05,11.8568]
[1776416407647,35.31,75801.76,0.0,-0.90045,7e-05,11.93744]
[1776416409396,35.32,75810.53,0.0,-0.89976,7e-05,11.99855]
[1776416410403,35.32,75788.79,0.0,-0.90131,7e-05,11.85987]
[1776416411412,35.33,75790.79,0.0,-0.9011,7e-05,11.87826]
[1776416412416,35.34,75801.65,0.0,-0.90027,7e-05,11.95263]
[1776416416446,35.37,75791.78,0.0,-0.90082,7e-05,11.90336]
[1776416417724,35.37,75778.81,0.0,-0.9017,7e-05,11.82401]
[1776416419467,35.39,75778.18,0.0,-0.90162,7e-05,11.83032]
[1776416424501,35.42,75776.93,0.0,-0.90153,7e-05,11.83808]
[1776416425515,35.42,75759.27,0.0,-0.90279,7e-05,11.72424]
[1776416426516,35.42,75748.19,0.0,-0.90358,7e-05,11.65289]
[1776416430550,35.42,75740.31,0.0,-0.90413,7e-05,11.60259]
[1776416431554,35.42,75747.43,0.0,-0.90365,7e-05,11.64468]
[1776416434576,35.42,75739.74,0.0,-0.90419,7e-05,11.5955]
[1776416439614,35.42,75743.66,0.0,-0.90391,7e-05,11.62116]
[1776416443641,35.42,75734.94,0.0,-0.90452,7e-05,11.56561]
[1776416444645,35.42,75727.34,0.0,-0.90505,7e-05,11.51713]
[1776416449681,35.43,75725.0,0.0,-0.9052,7e-05,11.50346]
[1776416454716,35.43,75721.75,0.0,-0.90541,7e-05,11.48398]
[1776416456730,35.43,75710.53,0.0,-0.90618,7e-05,11.41293]
[1776416457737,35.43,75709.9,0.0,-0.90622,7e-05,11.4093]
[1776416459022,35.43,75700.78,0.0,-0.90685,7e-05,11.35159]
[1776416460758,35.43,75692.41,0.0,-0.90742,7e-05,11.29927]
[1776416461770,35.43,75691.6,0.0,-0.90747,7e-05,11.29469]
[1776416463780,35.44,75681.11,0.0,-0.90817,7e-05,11.22932]
[1776416464793,35.44,75678.49,0.0,-0.90834,7e-05,11.21341]
[1776416466800,35.44,75684.26,0.0,-0.90793,7e-05,11.25129]
[1776416470829,35.44,75678.89,0.0,-0.90827,7e-05,11.21983]
[1776416472842,35.45,75675.28,0.0,-0.9085,7e-05,11.19837]
[1776416477879,35.45,75672.9,0.0,-0.90865,7e-05,11.18517]
[1776416479165,35.45,75688.36,0.0,-0.90759,7e-05,11.28346]
[1776416479890,35.45,75688.36,0.0,-0.90758,7e-05,11.28412]
[1776416484926,35.46,75685.01,0.0,-0.90777,7e-05,11.26601]
[1776416489962,35.46,75689.34,0.0,-0.90745,7e-05,11.29624]
[1776416494998,35.47,75694.12,0.0,-0.90711,7e-05,11.32569]
[1776416498022,35.47,75710.37,0.0,-0.90597,7e-05,11.43076]
[1776416499307,35.47,75711.89,0.0,-0.90586,7e-05,11.44085]
[1776416505068,35.47,75718.27,0.0,-0.90539,7e-05,11.48397]
[1776416507083,35.47,75725.98,0.0,-0.90484,7e-05,11.5339]
[1776416508089,35.47,75725.93,0.0,-0.90485,7e-05,11.53384]
[1776416511110,35.48,75732.16,0.0,-0.9044,7e-05,11.57448]
[1776416512117,35.48,75732.86,0.0,-0.90435,7e-05,11.57915]
[1776416514131,35.48,75740.6,0.0,-0.9038,7e-05,11.62913]
[1776416516145,35.48,75743.08,0.0,-0.90362,7e-05,11.64527]
[1776416521180,35.48,75738.86,0.0,-0.90392,7e-05,11.61859]
[1776416522187,35.48,75745.23,0.0,-0.90347,7e-05,11.65965]
[1776416523195,35.48,75743.98,0.0,-0.90355,7e-05,11.6517]
[1776416524201,35.48,75738.14,0.0,-0.90396,7e-05,11.61431]
[1776416525209,35.48,75734.92,0.0,-0.90419,7e-05,11.59381]
[1776416529240,35.48,75732.38,0.0,-0.90436,7e-05,11.57833]
[1776416534270,35.48,75730.13,0.0,-0.9045,7e-05,11.56493]
[1776416536285,35.48,75713.62,0.0,-0.90565,7e-05,11.45982]
[1776416537292,35.48,75711.24,0.0,-0.90581,7e-05,11.44501]
[1776416538300,35.48,75705.1,0.0,-0.90624,7e-05,11.40626]
[1776416539306,35.49,75700.18,0.0,-0.90657,7e-05,11.37539]
[1776416541319,35.49,75703.83,0.0,-0.90631,7e-05,11.39927]
[1776416542327,35.49,75706.76,0.0,-0.9061,7e-05,11.41838]
[1776416544340,35.49,75711.54,0.0,-0.90576,7e-05,11.44966]
[1776416549376,35.49,75711.48,0.0,-0.90575,7e-05,11.45117]
[1776416555420,35.5,75712.7,0.0,-0.90566,7e-05,11.45752]
[1776416560455,35.5,75713.83,0.0,-0.90556,7e-05,11.46661]
[1776416565490,35.5,75712.58,0.0,-0.90563,7e-05,11.46045]
[1776416570525,35.51,75707.69,0.0,-0.90594,7e-05,11.43141]
[1776416575561,35.51,75704.95,0.0,-0.90612,7e-05,11.41557]
[1776416579870,35.51,75696.8,0.0,-0.90666,7e-05,11.36583]
[1776416580595,35.51,75696.8,0.0,-0.90665,7e-05,11.36631]
[1776416585630,35.52,75695.08,0.0,-0.90674,7e-05,11.35786]
[1776416589940,35.52,75705.19,0.0,-0.90604,7e-05,11.42247]
[1776416595703,35.52,75704.46,0.0,-0.90609,7e-05,11.41801]
[1776416597714,35.52,75712.06,0.0,-0.90556,7e-05,11.46639]
[1776416602749,35.52,75715.55,0.0,-0.90532,7e-05,11.48837]
[1776416607784,35.52,75714.13,0.0,-0.90542,7e-05,11.47904]
[1776416614834,35.52,75714.79,0.0,-0.90541,7e-05,11.47922]
[1776416620157,35.52,75710.33,0.0,-0.90572,7e-05,11.45067]
[1776416625911,35.52,75709.5,0.0,-0.90577,7e-05,11.44552]
[1776416630226,35.52,75715.68,0.0,-0.90534,7e-05,11.48503]
[1776416635981,35.52,75714.21,0.0,-0.90545,7e-05,11.47556]
[1776416641019,35.52,75714.51,0.0,-0.90543,7e-05,11.47743]
[1776416646056,35.52,75716.72,0.0,-0.90527,7e-05,11.49141]
[1776416651091,35.52,75717.29,0.0,-0.90524,7e-05,11.49486]
[1776416656126,35.52,75717.33,0.0,-0.90524,7e-05,11.49488]
[1776416662168,35.52,75714.94,0.0,-0.90541,7e-05,11.47944]
[1776416667203,35.52,75715.55,0.0,-0.90536,7e-05,11.4832]
[1776416673245,35.52,75715.47,0.0,-0.9054,7e-05,11.47878]
[1776416676268,35.52,75721.16,0.0,-0.905,7e-05,11.51502]
[1776416681300,35.51,75720.5,0.0,-0.90505,7e-05,11.51044]
[1776416686336,35.51,75718.55,0.0,-0.90519,7e-05,11.49763]
[1776416688351,35.51,75713.14,0.0,-0.90557,7e-05,11.46303]
[1776416693387,35.51,75711.0,0.0,-0.90572,7e-05,11.44944]
[1776416698420,35.51,75707.76,0.0,-0.90594,7e-05,11.42896]
[1776416702455,35.51,75695.4,0.0,-0.90679,7e-05,11.35068]
[1776416703462,35.51,75688.65,0.0,-0.90725,7e-05,11.30804]
[1776416705476,35.52,75690.7,0.0,-0.90711,7e-05,11.32153]
[1776416710511,35.51,75689.57,0.0,-0.90719,7e-05,11.31371]
[1776416715547,35.51,75685.28,0.0,-0.9075,7e-05,11.28576]
[1776416716554,35.51,75680.76,0.0,-0.90781,7e-05,11.25704]
[1776416720585,35.51,75686.16,0.0,-0.90744,7e-05,11.29096]
[1776416721641,35.51,75686.63,0.0,-0.90741,7e-05,11.2938]
[1776416726672,35.51,75691.43,0.0,-0.90709,7e-05,11.32342]
[1776416729693,35.51,75665.42,0.0,-0.90887,7e-05,11.15838]
[1776416730701,35.51,75655.43,0.0,-0.90955,7e-05,11.09555]
[1776416731709,35.51,75652.03,0.0,-0.9098,7e-05,11.07083]
[1776416736739,35.51,75653.75,0.0,-0.90967,7e-05,11.08256]
[1776416741777,35.51,75651.01,0.0,-0.90985,7e-05,11.0662]
[1776416744798,35.51,75641.17,0.0,-0.9105,7e-05,11.00511]
[1776416747819,35.52,75633.19,0.0,-0.91102,7e-05,10.95607]
[1776416748826,35.52,75625.55,0.0,-0.91153,7e-05,10.90846]
[1776416752856,35.52,75634.07,0.0,-0.91096,7e-05,10.96168]
[1776416757891,35.52,75635.59,0.0,-0.91086,7e-05,10.97133]
[1776416762926,35.52,75632.97,0.0,-0.91103,7e-05,10.95536]
[1776416767961,35.52,75632.56,0.0,-0.91104,7e-05,10.95439]
[1776416771224,35.52,75648.75,0.0,-0.90995,7e-05,11.05678]
[1776416771989,35.52,75648.99,0.0,-0.90993,7e-05,11.05847]
[1776416774003,35.52,75643.28,0.0,-0.91031,7e-05,11.02305]
[1776416778034,35.52,75649.93,0.0,-0.90985,7e-05,11.06559]
[1776416783067,35.53,75649.9,0.0,-0.90984,7e-05,11.06621]
[1776416788104,35.53,75652.53,0.0,-0.90966,7e-05,11.08345]
[1776416791363,35.53,75660.76,0.0,-0.90913,7e-05,11.13187]
[1776416793141,35.53,75670.63,0.0,-0.90845,7e-05,11.19425]
[1776416794147,35.53,75685.08,0.0,-0.90747,7e-05,11.28558]
[1776416795154,35.53,75684.59,0.0,-0.9075,7e-05,11.28232]
[1776416799183,35.53,75698.06,0.0,-0.90658,7e-05,11.36752]
[1776416800191,35.53,75697.83,0.0,-0.90659,7e-05,11.36616]
[1776416804219,35.53,75694.48,0.0,-0.90682,7e-05,11.34539]
[1776416806233,35.53,75702.12,0.0,-0.90629,7e-05,11.39416]
[1776416810261,35.53,75704.45,0.0,-0.90613,7e-05,11.40919]
[1776416815299,35.53,75705.81,0.0,-0.90603,7e-05,11.418]
[1776416817312,35.53,75711.94,0.0,-0.90561,7e-05,11.45707]
[1776416822350,35.53,75710.21,0.0,-0.90573,7e-05,11.4459]
[1776416828389,35.53,75709.26,0.0,-0.90579,7e-05,11.43966]
[1776416833426,35.53,75708.34,0.0,-0.90586,7e-05,11.43364]
[1776416838461,35.53,75708.91,0.0,-0.90582,7e-05,11.43712]
[1776416839468,35.53,75715.56,0.0,-0.90536,7e-05,11.47948]
[1776416840475,35.53,75715.79,0.0,-0.90535,7e-05,11.48086]
[1776416845513,35.53,75713.33,0.0,-0.90552,7e-05,11.46486]
[1776416850548,35.53,75709.76,0.0,-0.90577,7e-05,11.44191]
[1776416855585,35.53,75710.88,0.0,-0.90572,7e-05,11.44528]
[1776416857599,35.53,75705.41,0.0,-0.9061,7e-05,11.41045]
[1776416858606,35.53,75707.15,0.0,-0.90598,7e-05,11.42122]
[1776416863641,35.53,75697.43,0.0,-0.90666,7e-05,11.35894]
[1776416864648,35.53,75696.31,0.0,-0.90674,7e-05,11.35199]
[1776416865655,35.53,75682.93,0.0,-0.90766,7e-05,11.26697]
[1776416866662,35.53,75680.26,0.0,-0.90784,7e-05,11.24999]
[1776416869683,35.53,75674.52,0.0,-0.90823,7e-05,11.21357]
[1776416870690,35.53,75663.25,0.0,-0.909,7e-05,11.14248]
[1776416871697,35.53,75653.19,0.0,-0.90968,7e-05,11.07929]
[1776416872705,35.53,75645.23,0.0,-0.91021,7e-05,11.02952]
[1776416873713,35.53,75643.5,0.0,-0.91032,7e-05,11.01893]
[1776416878746,35.53,75646.43,0.0,-0.91011,7e-05,11.03858]
[1776416882786,35.53,75693.85,0.0,-0.90688,7e-05,11.3383]
[1776416883793,35.53,75710.74,0.0,-0.90571,7e-05,11.44598]
[1776416884800,35.53,75708.63,0.0,-0.90586,7e-05,11.4325]
[1776416889833,35.53,75710.02,0.0,-0.90576,7e-05,11.44133]
[1776416890840,35.53,75710.44,0.0,-0.90573,7e-05,11.44396]
[1776416894867,35.53,75733.36,0.0,-0.90413,7e-05,11.59021]
[1776416895878,35.53,75737.27,0.0,-0.90386,7e-05,11.61501]
[1776416899903,35.53,75722.23,0.0,-0.90492,7e-05,11.51887]
[1776416900910,35.53,75712.75,0.0,-0.90557,7e-05,11.45862]
[1776416901917,35.53,75707.67,0.0,-0.90593,7e-05,11.42618]
[1776416904938,35.53,75713.32,0.0,-0.90553,7e-05,11.46248]
[1776416908051,35.53,75706.4,0.0,-0.90601,7e-05,11.41902]
[1776416909054,35.53,75697.89,0.0,-0.9066,7e-05,11.36447]
[1776416912077,35.53,75692.8,0.0,-0.90699,7e-05,11.32758]
[1776416913085,35.53,75687.76,0.0,-0.90733,7e-05,11.2954]
[1776416918122,35.53,75695.33,0.0,-0.90683,7e-05,11.34215]
[1776416920144,35.53,75720.31,0.0,-0.9051,7e-05,11.50064]
[1776416921144,35.52,75735.22,0.0,-0.90406,7e-05,11.59567]
[1776416926313,35.53,75737.91,0.0,-0.90387,7e-05,11.61315]
[1776416932223,35.53,75737.37,0.0,-0.90391,7e-05,11.60954]
[1776416936385,35.52,75746.44,0.0,-0.90328,7e-05,11.66675]
[1776416937258,35.52,75746.44,0.0,-0.90328,7e-05,11.66671]
[1776416942293,35.52,75741.06,0.0,-0.90366,7e-05,11.63171]
[1776416946454,35.52,75746.67,0.0,-0.90327,7e-05,11.6677]
[1776416952366,35.52,75745.19,0.0,-0.90337,7e-05,11.65809]
[1776416954377,35.52,75739.93,0.0,-0.90375,7e-05,11.62409]
[1776416955384,35.52,75733.7,0.0,-0.90419,7e-05,11.58393]
[1776416960419,35.52,75735.02,0.0,-0.90411,7e-05,11.59122]
[1776416963440,35.52,75740.55,0.0,-0.90373,7e-05,11.62584]
[1776416968475,35.52,75741.1,0.0,-0.90371,7e-05,11.62795]
[1776416973512,35.51,75742.58,0.0,-0.90365,7e-05,11.63225]
[1776416978545,35.51,75745.07,0.0,-0.90349,7e-05,11.64671]
[1776416983580,35.49,75745.6,0.0,-0.90358,7e-05,11.63817]
[1776416988614,35.46,75745.84,0.0,-0.90373,7e-05,11.62546]
[1776416993649,35.46,75754.12,0.0,-0.9032,7e-05,11.67372]
[1776417000698,35.46,75753.26,0.0,-0.90325,7e-05,11.66918]
[1776417004727,35.45,75747.64,0.0,-0.90366,7e-05,11.63156]
[1776417006875,35.45,75740.72,0.0,-0.90418,7e-05,11.58491]
[1776417008755,35.45,75733.23,0.0,-0.90471,7e-05,11.53619]
[1776417009762,35.45,75727.05,0.0,-0.90515,7e-05,11.49619]
[1776417014797,35.45,75725.88,0.0,-0.90524,7e-05,11.48759]
[1776417019834,35.45,75728.81,0.0,-0.90504,7e-05,11.50598]
[1776417023863,35.45,75734.87,0.0,-0.90462,7e-05,11.54475]
[1776417029901,35.45,75737.27,0.0,-0.90443,7e-05,11.56131]
[1776417034937,35.45,75742.01,0.0,-0.90412,7e-05,11.58884]
[1776417039972,35.45,75743.14,0.0,-0.90403,7e-05,11.59687]
[1776417045011,35.45,75742.75,0.0,-0.90405,7e-05,11.59518]
[1776417050043,35.45,75745.94,0.0,-0.90381,7e-05,11.61647]
[1776417056086,35.46,75746.28,0.0,-0.90378,7e-05,11.61951]
[1776417061121,35.46,75747.05,0.0,-0.90372,7e-05,11.62518]
[1776417066158,35.46,75748.26,0.0,-0.90362,7e-05,11.63379]
[1776417071191,35.46,75754.98,0.0,-0.90314,7e-05,11.67758]
[1776417077233,35.46,75754.46,0.0,-0.90317,7e-05,11.67458]
[1776417082268,35.46,75758.16,0.0,-0.90291,7e-05,11.69867]
[1776417087435,35.46,75754.78,0.0,-0.90315,7e-05,11.67702]
[1776417093346,35.46,75754.85,0.0,-0.90317,7e-05,11.67384]
[1776417096368,35.46,75765.22,0.0,-0.90243,7e-05,11.74068]
[1776417097522,35.46,75773.44,0.0,-0.90185,7e-05,11.79296]
[1776417098383,35.46,75773.44,0.0,-0.90187,7e-05,11.79144]
[1776417102410,35.44,75779.86,0.0,-0.90148,7e-05,11.82631]
[1776417103416,35.44,75784.5,0.0,-0.90117,7e-05,11.85412]
[1776417105434,35.43,75791.11,0.0,-0.90076,7e-05,11.89156]
[1776417110472,35.4,75792.4,0.0,-0.90084,7e-05,11.88489]
[1776417115503,35.38,75794.86,0.0,-0.90079,7e-05,11.88937]
[1776417120537,35.38,75795.01,0.0,-0.90079,7e-05,11.889]
[1776417125574,35.38,75786.16,0.0,-0.90145,7e-05,11.83013]
[1776417126580,35.38,75780.33,0.0,-0.90187,7e-05,11.79234]
[1776417127738,35.38,75774.8,0.0,-0.90227,7e-05,11.75642]
[1776417128596,35.38,75774.8,0.0,-0.90227,7e-05,11.75636]
[1776417134637,35.38,75774.35,0.0,-0.9023,7e-05,11.75306]
[1776417140679,35.38,75773.37,0.0,-0.90238,7e-05,11.74645]
[1776417145721,35.38,75774.74,0.0,-0.90228,7e-05,11.75505]
[1776417147879,35.38,75785.42,0.0,-0.90152,7e-05,11.82413]
[1776417149753,35.38,75791.85,0.0,-0.90106,7e-05,11.86541]
[1776417154794,35.38,75791.05,0.0,-0.90116,7e-05,11.85534]
[1776417159824,35.37,75790.63,0.0,-0.9012,7e-05,11.85145]
[1776417164857,35.37,75796.56,0.0,-0.90079,7e-05,11.88866]
[1776417166875,35.37,75812.29,0.0,-0.89965,7e-05,11.99057]
[1776417168030,35.37,75821.25,0.0,-0.899,7e-05,12.04879]
[1776417172916,35.37,75826.18,0.0,-0.89865,7e-05,12.07948]
[1776417178110,35.36,75827.0,0.0,-0.89861,7e-05,12.08311]
[1776417183995,35.36,75824.68,0.0,-0.89878,7e-05,12.06807]
[1776417189030,35.36,75825.73,0.0,-0.8987,7e-05,12.07513]
[1776417194065,35.36,75829.75,0.0,-0.89841,7e-05,12.10145]
[1776417200106,35.36,75832.05,0.0,-0.89824,7e-05,12.11642]
[1776417202122,35.36,75839.65,0.0,-0.89768,7e-05,12.16619]
[1776417204135,35.36,75847.46,0.0,-0.8971,7e-05,12.21741]
[1776417205143,35.36,75849.62,0.0,-0.89694,7e-05,12.23157]
[1776417210180,35.36,75853.62,0.0,-0.89664,7e-05,12.25748]
[1776417215215,35.36,75844.84,0.0,-0.89733,7e-05,12.19546]
[1776417216221,35.36,75837.16,0.0,-0.8979,7e-05,12.14504]
[1776417217227,35.36,75826.29,0.0,-0.8987,7e-05,12.07388]
[1776417218235,35.36,75820.11,0.0,-0.89915,7e-05,12.03362]
[1776417219242,35.36,75825.69,0.0,-0.89874,7e-05,12.07031]
[1776417221257,35.36,75824.19,0.0,-0.89885,7e-05,12.06082]
[1776417226291,35.36,75825.5,0.0,-0.89874,7e-05,12.07019]
[1776417231327,35.37,75827.34,0.0,-0.8986,7e-05,12.08293]
[1776417236365,35.37,75827.36,0.0,-0.89859,7e-05,12.08366]
[1776417242408,35.37,75828.07,0.0,-0.89853,7e-05,12.08898]
[1776417245429,35.37,75834.21,0.0,-0.89807,7e-05,12.12951]
[1776417246438,35.37,75835.82,0.0,-0.89795,7e-05,12.14011]
[1776417251471,35.37,75836.16,0.0,-0.89793,7e-05,12.14241]
[1776417256506,35.37,75839.18,0.0,-0.8977,7e-05,12.16223]
[1776417261541,35.37,75837.4,0.0,-0.89784,7e-05,12.15046]
[1776417266578,35.37,75832.89,0.0,-0.89817,7e-05,12.12092]
[1776417270766,35.37,75875.39,0.0,-0.895,8e-05,12.40073]
[1776417271616,35.37,75875.39,0.0,-0.89503,8e-05,12.39683]
[1776417272623,35.37,75877.36,0.0,-0.89488,8e-05,12.40969]
[1776417275646,35.37,75883.41,0.0,-0.89443,8e-05,12.44915]
[1776417280842,35.37,75887.25,0.0,-0.89415,8e-05,12.47373]
[1776417281686,35.37,75887.25,0.0,-0.89415,8e-05,12.47354]
[1776417283705,35.37,75892.82,0.0,-0.89373,8e-05,12.51005]
[1776417284716,35.36,75913.9,0.0,-0.89212,8e-05,12.64998]
[1776417285716,35.36,75909.89,0.0,-0.89243,8e-05,12.62333]
[1776417287761,35.37,75901.33,0.0,-0.89308,8e-05,12.56658]
[1776417288744,35.36,75894.06,0.0,-0.89364,8e-05,12.51815]
[1776417289753,35.36,75893.72,0.0,-0.89367,8e-05,12.51578]
[1776417294809,35.36,75900.74,0.0,-0.89314,8e-05,12.56177]
[1776417299827,35.36,75902.72,0.0,-0.893,8e-05,12.5741]
[1776417304861,35.36,75903.98,0.0,-0.89291,8e-05,12.58162]
[1776417309898,35.36,75904.31,0.0,-0.8929,8e-05,12.58289]
[1776417311060,35.36,75912.26,0.0,-0.89229,8e-05,12.63533]
[1776417312919,35.36,75915.34,0.0,-0.89206,8e-05,12.65524]
[1776417317953,35.35,75913.27,0.0,-0.89224,8e-05,12.63988]
[1776417321130,35.35,75895.63,0.0,-0.8936,8e-05,12.52154]
[1776417322987,35.35,75879.25,0.0,-0.89485,8e-05,12.41229]
[1776417323995,35.35,75869.54,0.0,-0.89559,8e-05,12.34793]
[1776417328023,35.35,75864.41,0.0,-0.89598,7e-05,12.31339]
[1776417330036,35.35,75859.01,0.0,-0.89639,7e-05,12.27767]
[1776417331044,35.35,75835.5,0.0,-0.89816,7e-05,12.11898]
[1776417332051,35.35,75835.5,0.0,-0.89817,7e-05,12.11839]
[1776417337098,35.34,75868.6,0.0,-0.89573,8e-05,12.33395]
[1776417338105,35.34,75884.9,0.0,-0.8945,8e-05,12.44171]
[1776417343141,35.34,75885.17,0.0,-0.89448,8e-05,12.44347]
[1776417345154,35.34,75876.99,0.0,-0.89511,8e-05,12.38876]
[1776417350189,35.34,75875.52,0.0,-0.89523,8e-05,12.37782]
[1776417351345,35.34,75884.18,0.0,-0.89458,8e-05,12.43484]
[1776417353211,35.34,75885.77,0.0,-0.89447,8e-05,12.44473]
[1776417358247,35.34,75888.42,0.0,-0.89429,8e-05,12.4607]
[1776417363282,35.33,75891.12,0.0,-0.8941,8e-05,12.47713]
[1776417370330,35.33,75891.76,0.0,-0.89407,8e-05,12.47954]
[1776417375367,35.33,75889.34,0.0,-0.89427,8e-05,12.46236]
[1776417379395,35.33,75883.71,0.0,-0.8947,8e-05,12.42437]
[1776417383425,35.33,75897.45,0.0,-0.89367,8e-05,12.51435]
[1776417384442,35.32,75898.89,0.0,-0.89357,8e-05,12.52359]
[1776417385439,35.32,75905.19,0.0,-0.89309,8e-05,12.56511]
[1776417386447,35.32,75910.44,0.0,-0.89269,8e-05,12.59961]
[1776417387453,35.32,75910.62,0.0,-0.89269,8e-05,12.60034]
[1776417391486,35.32,75920.83,0.0,-0.89195,8e-05,12.66254]
[1776417392501,35.32,75921.52,0.0,-0.89191,8e-05,12.66655]
[1776417397530,35.31,75922.17,0.0,-0.89189,8e-05,12.66773]
[1776417403577,35.31,75921.04,0.0,-0.89202,8e-05,12.65642]
[1776417408609,35.3,75928.82,0.0,-0.89146,8e-05,12.70557]
[1776417409615,35.3,75951.74,0.0,-0.88968,8e-05,12.85861]
[1776417410624,35.3,75956.03,0.0,-0.88935,8e-05,12.88713]
[1776417415657,35.3,75956.02,0.0,-0.88936,8e-05,12.88562]
[1776417416672,35.3,75939.0,0.0,-0.8907,8e-05,12.77095]
[1776417417674,35.29,75919.06,0.0,-0.89225,8e-05,12.63696]
[1776417418685,35.29,75902.53,0.0,-0.89353,8e-05,12.52631]
[1776417419691,35.29,75875.12,0.0,-0.89565,8e-05,12.34025]
[1776417420699,35.28,75851.58,0.0,-0.89742,7e-05,12.18444]
[1776417421838,35.28,75847.37,0.0,-0.89774,7e-05,12.15642]
[1776417425735,35.28,75841.78,0.0,-0.89817,7e-05,12.11793]
[1776417427747,35.28,75827.58,0.0,-0.89923,7e-05,12.02371]
[1776417428757,35.28,75823.25,0.0,-0.89955,7e-05,11.99495]
[1776417429762,35.28,75806.43,0.0,-0.90078,7e-05,11.88475]
[1776417430769,35.28,75799.39,0.0,-0.9013,7e-05,11.83869]
[1776417431923,35.28,75789.03,0.0,-0.90205,7e-05,11.77119]
[1776417433795,35.28,75782.92,0.0,-0.90249,7e-05,11.73077]
[1776417434808,35.27,75772.54,0.0,-0.90324,7e-05,11.66292]
[1776417435812,35.27,75771.21,0.0,-0.90334,7e-05,11.65379]
[1776417439838,35.27,75765.75,0.0,-0.90376,7e-05,11.61632]
[1776417441993,35.27,75759.31,0.0,-0.90423,7e-05,11.57361]
[1776417443867,35.27,75753.21,0.0,-0.90467,7e-05,11.53322]
[1776417444874,35.27,75752.37,0.0,-0.90474,7e-05,11.52734]
[1776417448900,35.26,75747.12,0.0,-0.90513,7e-05,11.49177]
[1776417453935,35.26,75745.47,0.0,-0.90529,7e-05,11.47533]
[1776417455949,35.26,75745.03,0.0,-0.90533,7e-05,11.47177]
[1776417459978,35.25,75754.4,0.0,-0.90469,7e-05,11.53052]
[1776417460984,35.25,75759.19,0.0,-0.90435,7e-05,11.56093]
[1776417464052,35.25,75753.68,0.0,-0.90476,7e-05,11.52396]
[1776417467045,35.25,75750.72,0.0,-0.90498,7e-05,11.50362]
[1776417469053,35.25,75745.56,0.0,-0.90536,7e-05,11.46964]
[1776417472219,35.24,75752.32,0.0,-0.9049,7e-05,11.51168]
[1776417474089,35.24,75756.5,0.0,-0.90461,7e-05,11.53818]
[1776417478116,35.24,75761.94,0.0,-0.90424,7e-05,11.57157]
[1776417479146,35.24,75771.54,0.0,-0.90356,7e-05,11.6331]
[1776417480275,35.24,75778.97,0.0,-0.90305,7e-05,11.67994]
[1776417482158,35.24,75776.89,0.0,-0.90321,7e-05,11.6652]
[1776417483163,35.23,75769.26,0.0,-0.90376,7e-05,11.61528]
[1776417488198,35.23,75765.15,0.0,-0.90408,7e-05,11.58622]
[1776417491352,35.23,75751.24,0.0,-0.90508,7e-05,11.49522]
[1776417496255,35.23,75734.98,0.0,-0.90624,7e-05,11.38915]
[1776417498269,35.23,75730.1,0.0,-0.90658,7e-05,11.35759]
[1776417503304,35.22,75740.87,0.0,-0.90584,7e-05,11.42598]
[1776417505318,35.22,75735.61,0.0,-0.90621,7e-05,11.39187]
[1776417510353,35.22,75733.16,0.0,-0.90638,7e-05,11.37559]
[1776417515389,35.22,75732.31,0.0,-0.9065,7e-05,11.36404]
[1776417519425,35.21,75739.75,0.0,-0.906,7e-05,11.40992]
[1776417520428,35.21,75756.7,0.0,-0.90481,7e-05,11.51866]
[1776417521569,35.21,75780.97,0.0,-0.90309,7e-05,11.67508]
[1776417523448,35.21,75789.06,0.0,-0.90252,7e-05,11.72644]
[1776417524454,35.21,75796.18,0.0,-0.90202,7e-05,11.77205]
[1776417529489,35.21,75796.71,0.0,-0.902,7e-05,11.77327]
[1776417534523,35.2,75794.02,0.0,-0.90221,7e-05,11.75447]
[1776417537546,35.2,75801.01,0.0,-0.90172,7e-05,11.79912]
[1776417539560,35.2,75810.22,0.0,-0.90106,7e-05,11.85844]
[1776417540570,35.2,75822.62,0.0,-0.90016,7e-05,11.93908]
[1776417541573,35.2,75836.34,0.0,-0.89916,7e-05,12.02849]
[1776417542580,35.2,75834.16,0.0,-0.89932,7e-05,12.01391]
[1776417544594,35.2,75828.8,0.0,-0.89973,7e-05,11.97792]
[1776417546608,35.2,75828.3,0.0,-0.89978,7e-05,11.97354]
[1776417551643,35.19,75827.76,0.0,-0.89985,7e-05,11.96735]
[1776417556678,35.19,75832.19,0.0,-0.89955,7e-05,11.99382]
[1776417561850,35.18,75832.1,0.0,-0.89959,7e-05,11.99056]
[1776417567755,35.18,75831.6,0.0,-0.89966,7e-05,11.98405]
[1776417572791,35.17,75832.81,0.0,-0.89963,7e-05,11.98566]
[1776417575811,35.17,75827.11,0.0,-0.90006,7e-05,11.94677]
[1776417580846,35.17,75826.94,0.0,-0.9001,7e-05,11.94335]
[1776417585885,35.16,75826.69,0.0,-0.90015,7e-05,11.93956]
[1776417590920,35.16,75826.68,0.0,-0.90017,7e-05,11.93735]
[1776417594948,35.16,75820.07,0.0,-0.90067,7e-05,11.89248]
[1776417596963,35.15,75799.66,0.0,-0.90216,7e-05,11.75857]
[1776417597974,35.15,75784.38,0.0,-0.90326,7e-05,11.65906]
[1776417598979,35.15,75773.39,0.0,-0.90405,7e-05,11.5874]
[1776417599986,35.15,75779.01,0.0,-0.90365,7e-05,11.62348]
[1776417600993,35.15,75783.22,0.0,-0.90336,7e-05,11.65041]
[1776417602131,35.15,75790.08,0.0,-0.90287,7e-05,11.69454]
[1776417604015,35.15,75787.04,0.0,-0.9031,7e-05,11.67388]
[1776417607039,35.15,75781.15,0.0,-0.90353,7e-05,11.63435]
[1776417612202,35.14,75788.74,0.0,-0.90301,7e-05,11.68203]
[1776417614086,35.14,75788.33,0.0,-0.90304,7e-05,11.67919]
[1776417618115,35.14,75794.42,0.0,-0.90261,7e-05,11.7184]
[1776417620127,35.14,75801.8,0.0,-0.90208,7e-05,11.76615]
[1776417621134,35.14,75803.41,0.0,-0.90196,7e-05,11.77642]
[1776417626303,35.14,75804.48,0.0,-0.9019,7e-05,11.78204]
[1776417632211,35.14,75804.76,0.0,-0.90192,7e-05,11.77905]
[1776417639264,35.14,75804.09,0.0,-0.90199,7e-05,11.77325]
[1776417644297,35.13,75805.67,0.0,-0.90188,7e-05,11.78269]
[1776417649331,35.13,75800.54,0.0,-0.90226,7e-05,11.74862]
[1776417654373,35.13,75799.52,0.0,-0.90234,7e-05,11.74153]
[1776417659407,35.13,75805.27,0.0,-0.90193,7e-05,11.77816]
[1776417661419,35.13,75812.31,0.0,-0.90143,7e-05,11.82369]
[1776417666583,35.13,75812.91,0.0,-0.9014,7e-05,11.82645]
[1776417668468,35.13,75806.54,0.0,-0.90186,7e-05,11.78451]
[1776417670484,35.13,75800.33,0.0,-0.90231,7e-05,11.74382]
[1776417675518,35.13,75798.35,0.0,-0.90246,7e-05,11.73041]
[1776417681561,35.13,75796.81,0.0,-0.90258,7e-05,11.71964]
[1776417683575,35.12,75803.4,0.0,-0.90211,7e-05,11.76221]
[1776417688609,35.12,75808.94,0.0,-0.90172,7e-05,11.79726]
[1776417691758,35.12,75815.44,0.0,-0.90129,7e-05,11.8352]
[1776417697672,35.12,75816.34,0.0,-0.90124,7e-05,11.83939]
[1776417702835,35.12,75822.04,0.0,-0.90084,7e-05,11.87509]
[1776417708749,35.11,75826.64,0.0,-0.90053,7e-05,11.90311]
[1776417712778,35.11,75831.1,0.0,-0.90022,7e-05,11.93081]
[1776417713783,35.11,75841.31,0.0,-0.89948,7e-05,11.99743]
[1776417714791,35.11,75842.42,0.0,-0.8994,7e-05,12.00421]
[1776417719826,35.1,75845.23,0.0,-0.89922,7e-05,12.02008]
[1776417724865,35.1,75840.92,0.0,-0.89957,7e-05,11.98943]
[1776417725872,35.1,75835.61,0.0,-0.89996,7e-05,11.95442]
[1776417726879,35.1,75834.75,0.0,-0.90002,7e-05,11.94871]
[1776417730908,35.1,75828.83,0.0,-0.90046,7e-05,11.90977]
[1776417733047,35.1,75819.8,0.0,-0.90112,7e-05,11.85061]
[1776417734934,35.1,75819.29,0.0,-0.90115,7e-05,11.84734]
[1776417737956,35.1,75809.35,0.0,-0.90187,7e-05,11.78256]
[1776417738963,35.1,75806.32,0.0,-0.90209,7e-05,11.76293]
[1776417740977,35.1,75813.93,0.0,-0.90154,7e-05,11.81294]
[1776417743118,35.1,75820.59,0.0,-0.90105,7e-05,11.8566]
[1776417749036,35.1,75820.66,0.0,-0.90104,7e-05,11.8572]
[1776417753187,35.1,75833.82,0.0,-0.90011,7e-05,11.93971]
[1776417755077,35.1,75840.69,0.0,-0.8996,7e-05,11.9847]
[1776417756085,35.1,75841.3,0.0,-0.89956,7e-05,11.98851]
[1776417759105,35.1,75847.2,0.0,-0.89913,7e-05,12.0274]
[1776417760112,35.1,75858.55,0.0,-0.89828,7e-05,12.10231]
[1776417761120,35.1,75860.04,0.0,-0.89817,7e-05,12.11216]
[1776417763258,35.1,75867.67,0.0,-0.8976,7e-05,12.16254]
[1776417765164,35.1,75871.12,0.0,-0.89735,7e-05,12.18526]
[1776417766154,35.1,75877.01,0.0,-0.89691,8e-05,12.22415]
[1776417767161,35.1,75881.46,0.0,-0.89657,8e-05,12.25382]
[1776417769177,35.1,75884.51,0.0,-0.89634,8e-05,12.27428]
[1776417771190,35.1,75899.62,0.0,-0.89519,8e-05,12.37479]
[1776417772198,35.1,75899.72,0.0,-0.89519,8e-05,12.37538]
[1776417777232,35.1,75895.7,0.0,-0.8955,8e-05,12.34838]
[1776417782267,35.1,75886.12,0.0,-0.89622,8e-05,12.28468]
[1776417783400,35.1,75884.84,0.0,-0.89632,8e-05,12.27627]
[1776417786295,35.1,75875.54,0.0,-0.89701,7e-05,12.2149]
[1776417788308,35.1,75870.77,0.0,-0.89737,7e-05,12.18362]
[1776417792337,35.1,75865.21,0.0,-0.89777,7e-05,12.14756]
[1776417797372,35.1,75863.88,0.0,-0.89786,7e-05,12.1397]
[1776417799386,35.1,75873.67,0.0,-0.89713,7e-05,12.20476]
[1776417800395,35.1,75873.72,0.0,-0.89712,7e-05,12.20517]
[1776417805431,35.11,75869.62,0.0,-0.89742,7e-05,12.17857]
[1776417810463,35.11,75868.47,0.0,-0.8975,7e-05,12.17162]
[1776417815499,35.11,75868.13,0.0,-0.89754,7e-05,12.16639]
[1776417820533,35.11,75866.97,0.0,-0.89762,7e-05,12.15947]
[1776417825569,35.11,75864.26,0.0,-0.89782,7e-05,12.14227]
[1776417830603,35.11,75858.64,0.0,-0.89822,7e-05,12.10601]
[1776417833751,35.11,75839.55,0.0,-0.89963,7e-05,11.98108]
[1776417836648,35.12,75838.77,0.0,-0.89967,7e-05,11.97709]
[1776417841683,35.12,75841.89,0.0,-0.89942,7e-05,11.9995]
[1776417846722,35.12,75846.37,0.0,-0.89907,7e-05,12.03076]
[1776417851752,35.13,75833.07,0.0,-0.90003,7e-05,11.94527]
[1776417852759,35.13,75824.67,0.0,-0.90064,7e-05,11.89044]
[1776417857794,35.13,75825.41,0.0,-0.90057,7e-05,11.89637]
[1776417862831,35.13,75823.33,0.0,-0.90071,7e-05,11.88398]
[1776417863963,35.13,75832.42,0.0,-0.90004,7e-05,11.94378]
[1776417864843,35.13,75832.42,0.0,-0.90004,7e-05,11.94394]
[1776417869878,35.13,75835.61,0.0,-0.8998,7e-05,11.96554]
[1776417875921,35.13,75833.68,0.0,-0.89996,7e-05,11.95]
[1776417882969,35.13,75830.33,0.0,-0.90019,7e-05,11.92915]
[1776417888006,35.14,75834.97,0.0,-0.89983,7e-05,11.96092]
[1776417889012,35.14,75837.14,0.0,-0.89967,7e-05,11.97562]
[1776417894175,35.14,75836.04,0.0,-0.89973,7e-05,11.97053]
[1776417902101,35.15,75836.48,0.0,-0.89966,7e-05,11.97674]
[1776417904245,35.15,75843.71,0.0,-0.89911,7e-05,12.02502]
[1776417906130,35.15,75847.67,0.0,-0.89881,7e-05,12.05176]
[1776417907138,35.15,75860.04,0.0,-0.89789,7e-05,12.13353]
[1776417908145,35.15,75868.07,0.0,-0.89729,7e-05,12.1867]
[1776417909152,35.15,75868.94,0.0,-0.89723,7e-05,12.19254]
[1776417912172,35.15,75863.87,0.0,-0.8976,7e-05,12.15934]
[1776417917213,35.15,75884.22,0.0,-0.89607,8e-05,12.2947]
[1776417919223,35.15,75887.63,0.0,-0.89581,8e-05,12.31744]
[1776417921237,35.15,75887.79,0.0,-0.8958,8e-05,12.31839]
[1776417923251,35.15,75880.87,0.0,-0.89632,8e-05,12.27239]
[1776417924391,35.15,75880.03,0.0,-0.89638,8e-05,12.26681]
[1776417931307,35.15,75876.81,0.0,-0.89665,8e-05,12.24159]
[1776417936342,35.15,75878.76,0.0,-0.89651,8e-05,12.25451]
[1776417937349,35.15,75880.41,0.0,-0.89638,8e-05,12.26538]
[1776417939363,35.15,75886.66,0.0,-0.89591,8e-05,12.30664]
[1776417940370,35.15,75888.05,0.0,-0.89581,8e-05,12.31572]
[1776417945405,35.15,75890.22,0.0,-0.89566,8e-05,12.32939]
[1776417951446,35.15,75892.31,0.0,-0.89551,8e-05,12.34248]
[1776417956482,35.15,75892.38,0.0,-0.89551,8e-05,12.34233]
[1776417959503,35.15,75879.6,0.0,-0.89648,8e-05,12.25729]
[1776417960511,35.15,75877.68,0.0,-0.89662,8e-05,12.24458]
[1776417964670,35.15,75873.59,0.0,-0.89693,7e-05,12.2177]
[1776417970580,35.15,75870.98,0.0,-0.89712,7e-05,12.20078]
[1776417974741,35.15,75881.93,0.0,-0.89629,8e-05,12.27364]
[1776417976628,35.15,75887.98,0.0,-0.89584,8e-05,12.31365]
[1776417981658,35.15,75885.86,0.0,-0.896,8e-05,12.29913]
[1776417986692,35.15,75886.82,0.0,-0.89593,8e-05,12.30497]
[1776417992737,35.15,75886.93,0.0,-0.89596,8e-05,12.30123]
[1776417993742,35.15,75892.21,0.0,-0.89556,8e-05,12.33611]
[1776417998776,35.14,75891.93,0.0,-0.8956,8e-05,12.33342]
[1776418002804,35.14,75885.36,0.0,-0.8961,8e-05,12.28932]
[1776418007839,35.14,75875.78,0.0,-0.89682,8e-05,12.22564]
[1776418012875,35.14,75875.7,0.0,-0.89683,8e-05,12.2251]
[1776418017910,35.14,75873.86,0.0,-0.89696,7e-05,12.21298]
[1776418022947,35.14,75873.06,0.0,-0.89702,7e-05,12.20773]
[1776418027982,35.14,75870.76,0.0,-0.89719,7e-05,12.19266]
[1776418031001,35.14,75879.93,0.0,-0.89651,8e-05,12.25328]
[1776418036039,35.14,75878.78,0.0,-0.8966,8e-05,12.24527]
[1776418039061,35.14,75871.24,0.0,-0.89716,7e-05,12.19526]
[1776418044096,35.14,75867.87,0.0,-0.89742,7e-05,12.17302]
[1776418049131,35.14,75867.72,0.0,-0.89743,7e-05,12.17205]
[1776418054166,35.14,75871.95,0.0,-0.89714,7e-05,12.19606]
[1776418059201,35.14,75872.6,0.0,-0.89709,7e-05,12.2001]
[1776418065243,35.14,75875.84,0.0,-0.89686,8e-05,12.22105]
[1776418067256,35.14,75882.53,0.0,-0.89636,8e-05,12.26513]
[1776418070283,35.14,75888.24,0.0,-0.89593,8e-05,12.30253]
[1776418071285,35.14,75894.17,0.0,-0.89549,8e-05,12.3417]
[1776418072293,35.14,75902.1,0.0,-0.89489,8e-05,12.39416]
[1776418073299,35.14,75902.69,0.0,-0.89485,8e-05,12.39778]
[1776418075447,35.14,75909.52,0.0,-0.89433,8e-05,12.44262]
[1776418081357,35.14,75913.78,0.0,-0.89401,8e-05,12.47067]
[1776418084377,35.14,75905.73,0.0,-0.89463,8e-05,12.41704]
[1776418085518,35.14,75918.26,0.0,-0.89367,8e-05,12.50064]
[1776418087404,35.14,75919.81,0.0,-0.89355,8e-05,12.51107]
[1776418090426,35.14,75933.84,0.0,-0.89246,8e-05,12.60541]
[1776418091427,35.14,75946.22,0.0,-0.8915,8e-05,12.68853]
[1776418092435,35.14,75952.78,0.0,-0.89098,8e-05,12.73281]
[1776418093444,35.14,75955.52,0.0,-0.89077,8e-05,12.75142]
[1776418097494,35.14,75980.02,0.0,-0.88884,8e-05,12.91681]
[1776418098499,35.14,76079.44,0.0,-0.88078,8e-05,13.59344]
[1776418099514,35.14,76163.93,0.0,-0.87362,9e-05,14.17651]
[1776418100536,35.15,76147.46,0.0,-0.87501,9e-05,14.06505]
[1776418101524,35.14,76147.63,0.0,-0.875,9e-05,14.06594]
[1776418102533,35.14,76159.74,0.0,-0.87396,9e-05,14.14975]
[1776418103538,35.14,76174.12,0.0,-0.87271,9e-05,14.24958]
[1776418104553,35.14,76182.14,0.0,-0.87202,9e-05,14.30499]
[1776418105680,35.14,76174.3,0.0,-0.8727,9e-05,14.25055]
[1776418111604,35.14,76178.52,0.0,-0.87236,9e-05,14.27614]
[1776418112630,35.14,76206.41,0.0,-0.86992,9e-05,14.47004]
[1776418113627,35.14,76235.32,0.0,-0.86736,9e-05,14.6714]
[1776418114632,35.14,76257.92,0.0,-0.86534,9e-05,14.82959]
[1776418115765,35.14,76228.3,0.0,-0.868,9e-05,14.6219]
[1776418116646,35.14,76228.3,0.0,-0.868,9e-05,14.62167]
[1776418118660,35.14,76242.52,0.0,-0.86673,9e-05,14.72082]
[1776418121680,35.14,76251.69,0.0,-0.86591,9e-05,14.78501]
[1776418122689,35.14,76258.99,0.0,-0.86525,9e-05,14.83631]
[1776418123696,35.14,76261.06,0.0,-0.86506,9e-05,14.85091]
[1776418124702,35.14,76275.11,0.0,-0.86379,9e-05,14.94953]
[1776418125843,35.14,76275.24,0.0,-0.86378,9e-05,14.95038]
[1776418126716,35.14,76275.24,0.0,-0.86378,9e-05,14.95025]
[1776418127723,35.14,76270.09,0.0,-0.86425,9e-05,14.91405]
[1776418128732,35.14,76283.26,0.0,-0.86305,9e-05,15.00648]
[1776418129741,35.14,76281.96,0.0,-0.86317,9e-05,14.99721]
[1776418132763,35.14,76287.41,0.0,-0.86268,9e-05,15.03497]
[1776418135915,35.14,76272.89,0.0,-0.86404,9e-05,14.93069]
[1776418136790,35.14,76272.89,0.0,-0.86404,9e-05,14.93065]
[1776418137796,35.14,76264.68,0.0,-0.86478,9e-05,14.873]
[1776418138807,35.14,76279.25,0.0,-0.86346,9e-05,14.97527]
[1776418139812,35.14,76297.57,0.0,-0.86179,9e-05,15.10395]
[1776418140818,35.14,76298.09,0.0,-0.86174,9e-05,15.10737]
[1776418142834,35.13,76304.82,0.0,-0.86113,9e-05,15.15424]
[1776418143850,35.13,76301.4,0.0,-0.86145,9e-05,15.12986]
[1776418145985,35.13,76308.39,0.0,-0.86081,9e-05,15.1785]
[1776418148890,35.13,76325.32,0.0,-0.85926,9e-05,15.29662]
[1776418149892,35.13,76349.89,0.0,-0.85697,9e-05,15.46976]
[1776418150896,35.13,76355.96,0.0,-0.8564,9e-05,15.51246]
[1776418151902,35.13,76357.98,0.0,-0.85621,9e-05,15.5265]
[1776418153968,35.13,76335.12,0.0,-0.85837,9e-05,15.36386]
[1776418154933,35.13,76350.75,0.0,-0.85692,9e-05,15.47384]
[1776418156078,35.13,76355.98,0.0,-0.85643,9e-05,15.5103]
[1776418157958,35.12,76349.08,0.0,-0.85709,9e-05,15.46049]
[1776418158995,35.12,76342.37,0.0,-0.85773,9e-05,15.41264]
[1776418159963,35.12,76340.39,0.0,-0.85792,9e-05,15.39824]
[1776418160969,35.12,76326.75,0.0,-0.8592,9e-05,15.30168]
[1776418161977,35.12,76328.08,0.0,-0.85908,9e-05,15.31084]
[1776418166147,35.12,76322.8,0.0,-0.85958,9e-05,15.27276]
[1776418170064,35.12,76330.1,0.0,-0.85891,9e-05,15.32347]
[1776418171040,35.11,76324.34,0.0,-0.85952,9e-05,15.27522]
[1776418172052,35.11,76322.73,0.0,-0.85968,9e-05,15.26356]
[1776418173054,35.11,76330.9,0.0,-0.85892,9e-05,15.3209]
[1776418174061,35.11,76341.19,0.0,-0.85797,9e-05,15.39318]
[1776418175073,35.11,76331.35,0.0,-0.85889,9e-05,15.3233]
[1776418176218,35.11,76319.67,0.0,-0.85998,9e-05,15.24059]
[1776418177084,35.1,76319.67,0.0,-0.86002,9e-05,15.23777]
[1776418178090,35.1,76325.64,0.0,-0.8595,9e-05,15.27738]
[1776418179096,35.09,76326.59,0.0,-0.85945,9e-05,15.28111]
[1776418181110,35.08,76319.27,0.0,-0.86021,9e-05,15.22365]
[1776418183130,35.08,76324.16,0.0,-0.85979,9e-05,15.25569]
[1776418184137,35.07,76331.05,0.0,-0.85918,9e-05,15.30166]
[1776418185153,35.06,76332.38,0.0,-0.8591,9e-05,15.30779]
[1776418186297,35.06,76323.08,0.0,-0.86001,9e-05,15.23878]
[1776418187159,35.05,76323.08,0.0,-0.86005,9e-05,15.23642]
[1776418188167,35.05,76304.56,0.0,-0.86179,9e-05,15.10292]
[1776418189173,35.05,76291.03,0.0,-0.86303,9e-05,15.00769]
[1776418190186,35.05,76280.08,0.0,-0.86404,9e-05,14.9303]
[1776418191190,35.05,76284.75,0.0,-0.86361,9e-05,14.96295]
[1776418193201,35.05,76284.21,0.0,-0.86367,9e-05,14.9586]
[1776418195218,35.04,76298.05,0.0,-0.86241,9e-05,15.0558]
[1776418196372,35.04,76291.53,0.0,-0.86301,9e-05,15.00976]
[1776418198241,35.04,76299.11,0.0,-0.86231,9e-05,15.06301]
[1776418199247,35.04,76295.92,0.0,-0.86261,9e-05,15.04041]
[1776418201274,35.04,76287.49,0.0,-0.86338,9e-05,14.98089]
[1776418202278,35.04,76293.31,0.0,-0.86285,9e-05,15.02186]
[1776418203289,35.04,76299.46,0.0,-0.86228,9e-05,15.06539]
[1776418204294,35.04,76315.2,0.0,-0.86083,9e-05,15.17653]
[1776418205316,35.04,76323.65,0.0,-0.86005,9e-05,15.23617]
[1776418206310,35.04,76310.13,0.0,-0.8613,9e-05,15.14067]
[1776418207316,35.04,76308.74,0.0,-0.86143,9e-05,15.13091]
[1776418208327,35.05,76303.37,0.0,-0.86192,9e-05,15.09354]
[1776418209331,35.05,76297.44,0.0,-0.86246,9e-05,15.05185]
[1776418210368,35.05,76290.78,0.0,-0.86307,9e-05,15.00511]
[1776418211365,35.05,76282.33,0.0,-0.86384,9e-05,14.94563]
[1776418212392,35.05,76272.39,0.0,-0.86474,9e-05,14.87595]
[1776418213408,35.05,76258.58,0.0,-0.86599,9e-05,14.77892]
[1776418214384,35.05,76246.98,0.0,-0.86702,9e-05,14.69826]
[1776418216408,35.05,76239.24,0.0,-0.86771,9e-05,14.64437]
[1776418218423,35.05,76226.02,0.0,-0.86887,9e-05,14.55263]
[1776418219431,35.05,76225.26,0.0,-0.86894,9e-05,14.54763]
[1776418220437,35.05,76216.44,0.0,-0.86971,9e-05,14.48626]
[1776418221448,35.05,76214.34,0.0,-0.86989,9e-05,14.47199]
[1776418222458,35.05,76205.22,0.0,-0.87069,9e-05,14.4087]
[1776418223458,35.05,76198.64,0.0,-0.87126,9e-05,14.36328]
[1776418224464,35.05,76185.39,0.0,-0.87241,9e-05,14.27148]
[1776418225478,35.06,76176.62,0.0,-0.87317,9e-05,14.21111]
[1776418226612,35.06,76144.79,0.0,-0.8759,9e-05,13.99055]
[1776418227492,35.06,76144.79,0.0,-0.8759,9e-05,13.99119]
[1776418228499,35.06,76136.24,0.0,-0.87662,9e-05,13.93275]
[1776418229506,35.06,76131.43,0.0,-0.87702,8e-05,13.90005]
[1776418230513,35.06,76125.48,0.0,-0.87752,8e-05,13.85948]
[1776418231520,35.06,76129.68,0.0,-0.87718,8e-05,13.88544]
[1776418232527,35.06,76137.55,0.0,-0.8765,9e-05,13.94069]
[1776418233535,35.07,76141.84,0.0,-0.87612,9e-05,13.97112]
[1776418234542,35.07,76133.02,0.0,-0.87687,9e-05,13.91076]
[1776418235550,35.07,76129.34,0.0,-0.87717,8e-05,13.8861]
[1776418239582,35.07,76118.07,0.0,-0.87809,8e-05,13.81087]
[1776418240587,35.07,76106.76,0.0,-0.87903,8e-05,13.73358]
[1776418241591,35.08,76110.98,0.0,-0.87867,8e-05,13.76349]
[1776418242600,35.08,76117.9,0.0,-0.87808,8e-05,13.81204]
[1776418243605,35.08,76131.04,0.0,-0.87695,8e-05,13.90355]
[1776418244616,35.08,76134.96,0.0,-0.87661,9e-05,13.93127]
[1776418246758,35.08,76140.77,0.0,-0.8761,9e-05,13.97316]
[1776418250669,35.09,76135.47,0.0,-0.87653,9e-05,13.93812]
[1776418251677,35.09,76107.88,0.0,-0.87886,8e-05,13.74761]
[1776418252685,35.09,76090.07,0.0,-0.88035,8e-05,13.6253]
[1776418253688,35.09,76068.52,0.0,-0.88213,8e-05,13.47815]
[1776418254710,35.09,76039.63,0.0,-0.88449,8e-05,13.28131]
[1776418255710,35.09,75992.79,0.0,-0.88825,8e-05,12.96304]
[1776418256855,35.09,75941.09,0.0,-0.8923,8e-05,12.6154]
[1776418257722,35.09,75941.09,0.0,-0.89229,8e-05,12.61636]
[1776418258729,35.09,75941.76,0.0,-0.89224,8e-05,12.62121]
[1776418259736,35.09,75954.45,0.0,-0.89124,8e-05,12.707]
[1776418260742,35.1,75953.14,0.0,-0.89133,8e-05,12.69903]
[1776418261752,35.1,75959.39,0.0,-0.89084,8e-05,12.74195]
[1776418262758,35.1,75947.73,0.0,-0.89173,8e-05,12.66443]
[1776418263765,35.1,75941.18,0.0,-0.89223,8e-05,12.62144]
[1776418264782,35.1,75932.39,0.0,-0.8929,8e-05,12.56315]
[1776418265796,35.1,75893.67,0.0,-0.89585,8e-05,12.30566]
[1776418266933,35.1,75851.89,0.0,-0.89897,7e-05,12.03003]
[1776418267797,35.11,75851.89,0.0,-0.89896,7e-05,12.03103]
[1776418268804,35.11,75865.54,0.0,-0.89794,7e-05,12.12177]
[1776418269812,35.11,75894.5,0.0,-0.89576,8e-05,12.31418]
[1776418270831,35.11,75927.36,0.0,-0.89324,8e-05,12.53383]
[1776418271839,35.11,75926.93,0.0,-0.89327,8e-05,12.5313]
[1776418272845,35.11,75909.91,0.0,-0.89457,8e-05,12.41805]
[1776418273856,35.11,75887.47,0.0,-0.89627,8e-05,12.26936]
[1776418274864,35.11,75868.41,0.0,-0.89769,7e-05,12.14389]
[1776418275868,35.11,75871.13,0.0,-0.89747,7e-05,12.16311]
[1776418277055,35.12,75856.74,0.0,-0.89853,7e-05,12.06934]
[1776418278896,35.12,75852.11,0.0,-0.89885,7e-05,12.04111]
[1776418279904,35.12,75846.12,0.0,-0.89928,7e-05,12.00239]
[1776418280915,35.12,75838.27,0.0,-0.89985,7e-05,11.95158]
[1776418281915,35.12,75837.01,0.0,-0.89993,7e-05,11.94413]
[1776418282921,35.13,75855.76,0.0,-0.89854,7e-05,12.06862]
[1776418283928,35.13,75872.27,0.0,-0.89729,7e-05,12.1786]
[1776418284938,35.13,75871.49,0.0,-0.89734,7e-05,12.17431]
[1776418285951,35.13,75857.2,0.0,-0.8984,7e-05,12.08086]
[1776418287130,35.13,75879.46,0.0,-0.89673,8e-05,12.22853]
[1776418287961,35.13,75879.46,0.0,-0.89672,8e-05,12.22943]
[1776418288968,35.14,75867.8,0.0,-0.89758,7e-05,12.1531]
[1776418289975,35.14,75871.02,0.0,-0.89733,7e-05,12.17526]
[1776418290982,35.14,75877.31,0.0,-0.89685,8e-05,12.2177]
[1776418291990,35.14,75881.0,0.0,-0.89659,8e-05,12.23909]
[1776418292996,35.14,75869.57,0.0,-0.89744,7e-05,12.16425]
[1776418294004,35.14,75869.98,0.0,-0.8974,7e-05,12.16781]
[1776418297208,35.15,75865.38,0.0,-0.89771,7e-05,12.13989]
[1776418298032,35.15,75865.38,0.0,-0.8977,7e-05,12.14075]
[1776418299044,35.15,75872.71,0.0,-0.89714,7e-05,12.19003]
[1776418300049,35.15,75874.1,0.0,-0.89703,7e-05,12.20001]
[1776418303078,35.16,75881.94,0.0,-0.89641,8e-05,12.2543]
[1776418305092,35.16,75899.19,0.0,-0.89509,8e-05,12.3705]
[1776418306133,35.16,75900.69,0.0,-0.89497,8e-05,12.38133]
[1776418307280,35.16,75926.89,0.0,-0.89295,8e-05,12.55676]
[1776418309121,35.17,75912.7,0.0,-0.89398,8e-05,12.46715]
[1776418310128,35.17,75910.12,0.0,-0.89417,8e-05,12.45037]
[1776418313151,35.17,75891.89,0.0,-0.89554,8e-05,12.3305]
[1776418314180,35.17,75890.28,0.0,-0.89566,8e-05,12.32042]
[1776418316174,35.18,75902.78,0.0,-0.8947,8e-05,12.40467]
[1776418317351,35.18,75892.35,0.0,-0.89548,8e-05,12.33643]
[1776418319196,35.18,75895.04,0.0,-0.89526,8e-05,12.35488]
[1776418322216,35.18,75895.12,0.0,-0.89524,8e-05,12.35708]
[1776418323223,35.18,75880.14,0.0,-0.89636,8e-05,12.25838]
[1776418324232,35.18,75853.56,0.0,-0.89834,7e-05,12.08369]
[1776418325246,35.19,75849.28,0.0,-0.89865,7e-05,12.05651]
[1776418327421,35.19,75879.42,0.0,-0.89637,8e-05,12.25813]
[1776418329265,35.19,75880.54,0.0,-0.89627,8e-05,12.26627]
[1776418334301,35.2,75874.01,0.0,-0.89674,8e-05,12.22499]
[1776418335308,35.2,75854.96,0.0,-0.89816,7e-05,12.09982]
[1776418336314,35.2,75848.2,0.0,-0.89864,7e-05,12.05671]
[1776418339338,35.2,75854.12,0.0,-0.89818,7e-05,12.09767]
[1776418344371,35.21,75856.22,0.0,-0.89799,7e-05,12.11471]
[1776418346387,35.21,75848.98,0.0,-0.89851,7e-05,12.06802]
[1776418347562,35.21,75835.55,0.0,-0.8995,7e-05,11.98026]
[1776418350415,35.21,75815.97,0.0,-0.90092,7e-05,11.85369]
[1776418353439,35.22,75806.24,0.0,-0.90163,7e-05,11.78846]
[1776418357466,35.22,75800.55,0.0,-0.90201,7e-05,11.75355]
[1776418362503,35.22,75802.04,0.0,-0.90188,7e-05,11.76517]
[1776418365524,35.23,75795.9,0.0,-0.90231,7e-05,11.72642]
[1776418368547,35.23,75758.26,0.0,-0.90499,7e-05,11.48424]
[1776418369561,35.23,75754.82,0.0,-0.90522,7e-05,11.46284]
[1776418370562,35.23,75754.82,0.0,-0.90521,7e-05,11.46341]
[1776418371568,35.23,75757.81,0.0,-0.905,7e-05,11.48313]
[1776418374598,35.24,75752.36,0.0,-0.90536,7e-05,11.45034]
[1776418375596,35.24,75757.37,0.0,-0.905,7e-05,11.48303]
[1776418378616,35.24,75752.12,0.0,-0.90535,7e-05,11.45051]
[1776418380631,35.24,75745.59,0.0,-0.9058,7e-05,11.40948]
[1776418381638,35.24,75728.96,0.0,-0.90696,7e-05,11.30345]
[1776418382649,35.24,75719.01,0.0,-0.90764,7e-05,11.24057]
[1776418384673,35.24,75705.39,0.0,-0.90857,7e-05,11.15461]
[1776418385684,35.25,75688.92,0.0,-0.90968,7e-05,11.05141]
[1776418386688,35.25,75682.6,0.0,-0.91011,7e-05,11.01171]
[1776418387695,35.26,75697.04,0.0,-0.90905,7e-05,11.11039]
[1776418387851,35.26,75724.69,0.0,-0.90714,7e-05,11.28639]
[1776418388743,35.26,75724.69,0.0,-0.90712,7e-05,11.28811]
[1776418389729,35.26,75742.32,0.0,-0.90589,7e-05,11.40088]
[1776418390735,35.26,75742.32,0.0,-0.90589,7e-05,11.40072]
[1776418391740,35.26,75745.66,0.0,-0.90566,7e-05,11.42191]
[1776418393755,35.26,75752.93,0.0,-0.90515,7e-05,11.46845]
[1776418394791,35.27,75766.34,0.0,-0.90416,7e-05,11.5592]
[1776418395771,35.27,75771.76,0.0,-0.90376,7e-05,11.59484]
[1776418396781,35.27,75768.47,0.0,-0.90399,7e-05,11.57382]
[1776418397935,35.27,75759.17,0.0,-0.90465,7e-05,11.51445]
[1776418399839,35.27,75766.44,0.0,-0.90413,7e-05,11.56165]
[1776418400833,35.27,75780.07,0.0,-0.90315,7e-05,11.64998]
[1776418401838,35.27,75771.32,0.0,-0.90378,7e-05,11.59356]
[1776418402846,35.27,75771.55,0.0,-0.90375,7e-05,11.59551]
[1776418403853,35.27,75759.2,0.0,-0.90463,7e-05,11.51587]
[1776418404861,35.27,75747.13,0.0,-0.90548,7e-05,11.43861]
[1776418405867,35.27,75728.84,0.0,-0.90675,7e-05,11.32188]
[1776418406873,35.28,75735.99,0.0,-0.90625,7e-05,11.36825]
[1776418408024,35.28,75756.68,0.0,-0.90479,7e-05,11.50127]
[1776418408888,35.28,75756.68,0.0,-0.90479,7e-05,11.50134]
[1776418409894,35.28,75750.7,0.0,-0.90521,7e-05,11.46289]
[1776418410902,35.28,75744.78,0.0,-0.90563,7e-05,11.42493]
[1776418411911,35.28,75744.96,0.0,-0.90564,7e-05,11.42246]
[1776418412915,35.28,75714.5,0.0,-0.90776,7e-05,11.22782]
[1776418413925,35.28,75698.94,0.0,-0.90883,7e-05,11.12889]
[1776418414931,35.28,75700.92,0.0,-0.90869,7e-05,11.1416]
[1776418419967,35.28,75710.09,0.0,-0.90805,7e-05,11.20062]
[1776418420974,35.28,75716.81,0.0,-0.90759,7e-05,11.24385]
[1776418421982,35.28,75728.29,0.0,-0.90679,7e-05,11.31748]
[1776418422991,35.28,75734.84,0.0,-0.90633,7e-05,11.35963]
[1776418423998,35.28,75738.32,0.0,-0.90608,7e-05,11.3821]
[1776418425003,35.28,75725.02,0.0,-0.90701,7e-05,11.29718]
[1776418426011,35.28,75710.03,0.0,-0.90804,7e-05,11.2019]
[1776418427018,35.28,75705.04,0.0,-0.90838,7e-05,11.17059]
[1776418428164,35.28,75691.58,0.0,-0.9093,7e-05,11.08565]
[1776418430045,35.28,75685.55,0.0,-0.9097,7e-05,11.04811]
[1776418431055,35.28,75694.47,0.0,-0.90909,7e-05,11.10481]
[1776418432064,35.28,75695.12,0.0,-0.90904,7e-05,11.10908]
[1776418433068,35.28,75702.67,0.0,-0.90852,7e-05,11.15713]
[1776418434073,35.29,75702.17,0.0,-0.90855,7e-05,11.15443]
[1776418438234,35.29,75682.55,0.0,-0.90987,7e-05,11.03203]
[1776418440117,35.29,75677.65,0.0,-0.91019,7e-05,11.0019]
[1776418443139,35.29,75682.99,0.0,-0.90982,7e-05,11.03651]
[1776418444145,35.29,75674.25,0.0,-0.91041,7e-05,10.9816]
[1776418445152,35.29,75669.22,0.0,-0.91075,7e-05,10.95023]
[1776418446166,35.29,75665.58,0.0,-0.91099,7e-05,10.92769]
[1776418447167,35.29,75651.52,0.0,-0.91193,7e-05,10.83981]
[1776418448305,35.29,75631.55,0.0,-0.91325,7e-05,10.71513]
[1776418449180,35.29,75631.55,0.0,-0.91325,7e-05,10.71539]
[1776418450198,35.3,75629.34,0.0,-0.91339,7e-05,10.70195]
[1776418451215,35.3,75623.58,0.0,-0.91376,7e-05,10.66644]
[1776418453210,35.3,75613.38,0.0,-0.91442,7e-05,10.60392]
[1776418454221,35.3,75624.91,0.0,-0.91366,7e-05,10.67605]
[1776418455227,35.3,75624.93,0.0,-0.91366,7e-05,10.67656]
[1776418456240,35.3,75639.61,0.0,-0.91268,7e-05,10.76848]
[1776418457243,35.3,75639.61,0.0,-0.91268,7e-05,10.76878]
[1776418458376,35.3,75653.11,0.0,-0.91178,7e-05,10.85352]
[1776418460269,35.3,75659.05,0.0,-0.91138,7e-05,10.89113]
[1776418461270,35.3,75671.14,0.0,-0.91056,7e-05,10.96724]
[1776418462284,35.3,75688.37,0.0,-0.9094,7e-05,11.07598]
[1776418463289,35.3,75679.93,0.0,-0.90997,7e-05,11.02243]
[1776418464298,35.3,75666.91,0.0,-0.91085,7e-05,10.94061]
[1776418465304,35.3,75680.9,0.0,-0.9099,7e-05,11.02918]
[1776418466318,35.3,75687.14,0.0,-0.90947,7e-05,11.06887]
[1776418467318,35.3,75686.98,0.0,-0.90948,7e-05,11.06805]
[1776418472354,35.3,75688.91,0.0,-0.90937,7e-05,11.07752]
[1776418475378,35.3,75698.79,0.0,-0.90869,7e-05,11.14057]
[1776418476383,35.31,75697.42,0.0,-0.90878,7e-05,11.13196]
[1776418478541,35.31,75707.49,0.0,-0.90808,7e-05,11.19618]
[1776418480412,35.31,75710.43,0.0,-0.90788,7e-05,11.21487]
[1776418481418,35.31,75716.06,0.0,-0.90749,7e-05,11.25068]
[1776418482425,35.31,75714.1,0.0,-0.90763,7e-05,11.2381]
[1776418483432,35.31,75746.73,0.0,-0.90535,7e-05,11.44739]
[1776418485446,35.31,75740.66,0.0,-0.90577,7e-05,11.40847]
[1776418487460,35.31,75729.41,0.0,-0.90656,7e-05,11.3366]
[1776418488613,35.31,75726.49,0.0,-0.90675,7e-05,11.31868]
[1776418491488,35.31,75714.42,0.0,-0.90758,7e-05,11.24291]
[1776418492495,35.31,75713.17,0.0,-0.90766,7e-05,11.23528]
[1776418497530,35.31,75713.79,0.0,-0.9076,7e-05,11.2409]
[1776418502565,35.32,75717.37,0.0,-0.90733,7e-05,11.26522]
[1776418503572,35.32,75724.1,0.0,-0.90686,7e-05,11.30862]
[1776418505586,35.32,75732.45,0.0,-0.90628,7e-05,11.36231]
[1776418510621,35.32,75730.3,0.0,-0.90642,7e-05,11.34934]
[1776418515656,35.32,75730.19,0.0,-0.90642,7e-05,11.34934]
[1776418520690,35.32,75733.8,0.0,-0.90616,7e-05,11.37324]
[1776418524719,35.32,75722.31,0.0,-0.90695,7e-05,11.30052]
[1776418526747,35.32,75708.02,0.0,-0.90793,7e-05,11.20981]
[1776418527778,35.32,75721.44,0.0,-0.90701,7e-05,11.29516]
[1776418528895,35.32,75703.83,0.0,-0.90822,7e-05,11.18307]
[1776418529785,35.32,75703.83,0.0,-0.90823,7e-05,11.18281]
[1776418530800,35.32,75691.42,0.0,-0.90908,7e-05,11.10415]
[1776418531802,35.32,75689.43,0.0,-0.90924,7e-05,11.088]
[1776418534856,35.32,75678.77,0.0,-0.90996,7e-05,11.02102]
[1776418535848,35.32,75647.37,0.0,-0.91207,7e-05,10.82376]
[1776418536855,35.32,75641.2,0.0,-0.91248,7e-05,10.78534]
[1776418537861,35.32,75643.61,0.0,-0.91231,7e-05,10.80062]
[1776418538871,35.32,75648.93,0.0,-0.91196,7e-05,10.83411]
[1776418539876,35.33,75638.42,0.0,-0.91265,7e-05,10.76855]
[1776418540885,35.33,75647.53,0.0,-0.91205,7e-05,10.82576]
[1776418541893,35.33,75650.81,0.0,-0.91183,7e-05,10.84609]
[1776418547937,35.32,75645.79,0.0,-0.91218,7e-05,10.81335]
[1776418549036,35.32,75639.73,0.0,-0.91258,7e-05,10.77526]
[1776418549951,35.32,75639.73,0.0,-0.91258,7e-05,10.77509]
[1776418554987,35.32,75641.56,0.0,-0.91247,7e-05,10.78603]
[1776418559109,35.32,75650.25,0.0,-0.91188,7e-05,10.84135]
[1776418560025,35.32,75650.25,0.0,-0.91188,7e-05,10.84152]
[1776418562049,35.32,75635.56,0.0,-0.91285,7e-05,10.74997]
[1776418563043,35.32,75633.41,0.0,-0.91299,7e-05,10.73684]
[1776418564050,35.32,75639.0,0.0,-0.91262,7e-05,10.77204]
[1776418566064,35.33,75645.46,0.0,-0.91218,7e-05,10.81293]
[1776418567071,35.33,75638.44,0.0,-0.91265,7e-05,10.76925]
[1776418568079,35.33,75630.13,0.0,-0.91319,7e-05,10.71768]
[1776418569184,35.33,75616.39,0.0,-0.91409,7e-05,10.63257]
[1776418570092,35.33,75616.39,0.0,-0.91409,7e-05,10.63301]
[1776418571105,35.33,75611.2,0.0,-0.91442,7e-05,10.60127]
[1776418572106,35.33,75603.87,0.0,-0.91489,7e-05,10.55637]
[1776418574120,35.33,75585.07,0.0,-0.9161,6e-05,10.44153]
[1776418575128,35.33,75586.37,0.0,-0.91601,6e-05,10.45025]
[1776418577140,35.34,75597.27,0.0,-0.91529,6e-05,10.51883]
[1776418578148,35.34,75593.46,0.0,-0.91553,6e-05,10.49592]
[1776418582177,35.34,75573.67,0.0,-0.91677,6e-05,10.37676]
[1776418584192,35.34,75559.5,0.0,-0.91767,6e-05,10.29068]
[1776418585205,35.34,75555.41,0.0,-0.91792,6e-05,10.26623]
[1776418586214,35.34,75560.68,0.0,-0.91758,6e-05,10.29898]
[1776418588225,35.35,75553.95,0.0,-0.918,6e-05,10.25893]
[1776418589327,35.35,75552.24,0.0,-0.9181,6e-05,10.24908]
[1776418595273,35.36,75537.32,0.0,-0.91897,6e-05,10.16385]
[1776418596279,35.36,75530.44,0.0,-0.9194,6e-05,10.12255]
[1776418601312,35.38,75525.77,0.0,-0.91959,6e-05,10.10357]
[1776418603326,35.39,75532.75,0.0,-0.91911,6e-05,10.14964]
[1776418604332,35.39,75527.48,0.0,-0.9194,6e-05,10.12154]
[1776418607359,35.39,75545.3,0.0,-0.91827,6e-05,10.2306]
[1776418608361,35.39,75556.29,0.0,-0.91758,6e-05,10.29767]
[1776418609466,35.4,75564.1,0.0,-0.91708,6e-05,10.34586]
[1776418611386,35.4,75576.08,0.0,-0.91631,6e-05,10.41969]
[1776418612396,35.4,75577.4,0.0,-0.91621,6e-05,10.42927]
[1776418616423,35.4,75570.86,0.0,-0.91659,6e-05,10.39216]
[1776418617425,35.42,75552.84,0.0,-0.91764,6e-05,10.29146]
[1776418618433,35.44,75544.6,0.0,-0.91805,6e-05,10.25128]
[1776418619537,35.45,75540.22,0.0,-0.91826,6e-05,10.23092]
[1776418621454,35.46,75544.64,0.0,-0.91792,6e-05,10.26418]
[1776418623468,35.46,75552.1,0.0,-0.91743,6e-05,10.31059]
[1776418624475,35.47,75538.91,0.0,-0.91821,6e-05,10.23612]
[1776418629608,35.5,75552.22,0.0,-0.91717,6e-05,10.33541]
[1776418630518,35.5,75552.22,0.0,-0.91717,6e-05,10.33581]
[1776418632532,35.51,75559.33,0.0,-0.91671,6e-05,10.37992]
[1776418634546,35.51,75553.22,0.0,-0.91709,6e-05,10.34342]
[1776418635553,35.51,75545.11,0.0,-0.9176,6e-05,10.2945]
[1776418640589,35.54,75547.2,0.0,-0.9173,6e-05,10.32279]
[1776418641625,35.54,75562.81,0.0,-0.9163,6e-05,10.4183]
[1776418642603,35.53,75580.51,0.0,-0.91519,6e-05,10.52411]
[1776418643610,35.53,75599.96,0.0,-0.91393,7e-05,10.64429]
[1776418648665,35.53,75603.21,0.0,-0.9137,7e-05,10.66605]
[1776418651671,35.54,75610.49,0.0,-0.91324,7e-05,10.70824]
[1776418656708,35.54,75607.59,0.0,-0.91341,7e-05,10.69149]
[1776418661741,35.54,75609.85,0.0,-0.91325,7e-05,10.7068]
[1776418662749,35.54,75621.34,0.0,-0.91249,7e-05,10.7782]
[1776418666778,35.54,75627.54,0.0,-0.91208,7e-05,10.81712]
[1776418669888,35.54,75620.35,0.0,-0.91255,7e-05,10.77276]
[1776418671814,35.54,75622.32,0.0,-0.91242,7e-05,10.78525]
[1776418676848,35.54,75623.19,0.0,-0.91236,7e-05,10.79119]
[1776418681886,35.54,75622.38,0.0,-0.9124,7e-05,10.7867]
[1776418685913,35.54,75631.87,0.0,-0.91177,7e-05,10.84607]
[1776418686921,35.54,75637.47,0.0,-0.9114,7e-05,10.88094]
[1776418688935,35.54,75633.18,0.0,-0.91168,7e-05,10.85422]
[1776418691959,35.54,75625.29,0.0,-0.91221,7e-05,10.80518]
[1776418692963,35.55,75630.24,0.0,-0.91188,7e-05,10.83609]
[1776418695986,35.55,75622.42,0.0,-0.91239,7e-05,10.78779]
[1776418701021,35.55,75621.67,0.0,-0.91243,7e-05,10.78394]
[1776418706056,35.55,75619.62,0.0,-0.91256,7e-05,10.77213]
[1776418709080,35.55,75625.6,0.0,-0.91216,7e-05,10.80978]
[1776418711097,35.55,75627.17,0.0,-0.91208,7e-05,10.81607]
[1776418713109,35.55,75618.51,0.0,-0.91265,7e-05,10.76248]
[1776418714113,35.55,75616.51,0.0,-0.91278,7e-05,10.75026]
[1776418719148,35.55,75621.59,0.0,-0.91243,7e-05,10.78277]
[1776418722168,35.55,75623.35,0.0,-0.91231,7e-05,10.79409]
[1776418725192,35.55,75628.92,0.0,-0.91194,7e-05,10.82902]
[1776418730310,35.55,75636.0,0.0,-0.91147,7e-05,10.87334]
[1776418736267,35.55,75633.57,0.0,-0.91163,7e-05,10.8583]
[1776418738281,35.55,75642.48,0.0,-0.91103,7e-05,10.91392]
[1776418739288,35.55,75646.34,0.0,-0.91077,7e-05,10.93798]
[1776418741302,35.55,75649.66,0.0,-0.91055,7e-05,10.95856]
[1776418742313,35.55,75655.44,0.0,-0.91017,7e-05,10.99463]
[1776418743317,35.55,75658.2,0.0,-0.90998,7e-05,11.01177]
[1776418745333,35.55,75641.33,0.0,-0.91112,7e-05,10.90587]
[1776418746341,35.55,75637.6,0.0,-0.91137,7e-05,10.88257]
[1776418748352,35.55,75643.88,0.0,-0.91095,7e-05,10.92178]
[1776418749360,35.55,75650.55,0.0,-0.9105,7e-05,10.96343]
[1776418750453,35.55,75649.4,0.0,-0.91058,7e-05,10.956]
[1776418756408,35.55,75655.81,0.0,-0.91016,7e-05,10.99566]
[1776418761445,35.55,75657.03,0.0,-0.91008,7e-05,11.00261]
[1776418762450,35.55,75661.49,0.0,-0.90979,7e-05,11.03023]
[1776418763457,35.55,75654.89,0.0,-0.91023,7e-05,10.98872]
[1776418768493,35.55,75656.52,0.0,-0.91013,7e-05,10.99829]
[1776418772526,35.55,75639.55,0.0,-0.9113,7e-05,10.88808]
[1776418773529,35.55,75637.05,0.0,-0.91146,7e-05,10.87251]
[1776418777597,35.55,75629.78,0.0,-0.91194,7e-05,10.82736]
[1776418778602,35.55,75616.1,0.0,-0.91285,7e-05,10.74206]
[1776418779609,35.55,75610.88,0.0,-0.9132,7e-05,10.70952]
[1776418782629,35.55,75607.36,0.0,-0.91343,7e-05,10.68729]
[1776418784646,35.55,75599.21,0.0,-0.91397,7e-05,10.63668]
[1776418785652,35.55,75589.13,0.0,-0.91462,6e-05,10.57448]
[1776418786657,35.55,75582.12,0.0,-0.91508,6e-05,10.53139]
[1776418787665,35.54,75587.05,0.0,-0.91476,6e-05,10.56142]
[1776418788672,35.54,75594.13,0.0,-0.91431,7e-05,10.60468]
[1776418793707,35.54,75594.74,0.0,-0.91427,7e-05,10.60835]
[1776418798757,35.54,75628.93,0.0,-0.91202,7e-05,10.81997]
[1776418799766,35.54,75650.01,0.0,-0.91062,7e-05,10.95108]
[1776418800834,35.54,75644.79,0.0,-0.91098,7e-05,10.91795]
[1776418802785,35.54,75643.05,0.0,-0.9111,7e-05,10.90618]
[1776418807825,35.54,75640.49,0.0,-0.91128,7e-05,10.89011]
[1776418812862,35.54,75638.74,0.0,-0.91139,7e-05,10.87912]
[1776418814874,35.54,75627.77,0.0,-0.91212,7e-05,10.81084]
[1776418817896,35.54,75663.16,0.0,-0.90975,7e-05,11.03197]
[1776418820976,35.54,75656.45,0.0,-0.91021,7e-05,10.98928]
[1776418826958,35.54,75659.01,0.0,-0.91005,7e-05,11.00435]
[1776418831048,35.54,75670.53,0.0,-0.90931,7e-05,11.0722]
[1776418833000,35.54,75674.57,0.0,-0.90904,7e-05,11.097]
[1776418837029,35.53,75681.66,0.0,-0.90857,7e-05,11.14082]
[1776418840050,35.53,75687.7,0.0,-0.90816,7e-05,11.1788]
[1776418845086,35.53,75692.25,0.0,-0.90785,7e-05,11.20714]
[1776418850124,35.53,75695.23,0.0,-0.90765,7e-05,11.22545]
[1776418855154,35.53,75701.25,0.0,-0.90727,7e-05,11.26101]
[1776418858178,35.53,75707.06,0.0,-0.90687,7e-05,11.29697]
[1776418860190,35.53,75713.15,0.0,-0.90646,7e-05,11.33522]
[1776418861258,35.52,75715.19,0.0,-0.90632,7e-05,11.34792]
[1776418867239,35.52,75713.67,0.0,-0.90644,7e-05,11.33667]
[1776418871273,35.52,75720.18,0.0,-0.906,7e-05,11.37706]
[1776418873282,35.52,75724.46,0.0,-0.90571,7e-05,11.40368]
[1776418880331,35.51,75726.8,0.0,-0.90557,7e-05,11.41617]
[1776418885365,35.51,75728.13,0.0,-0.9055,7e-05,11.42281]
[1776418888390,35.51,75733.38,0.0,-0.90515,7e-05,11.45515]
[1776418891471,35.51,75742.34,0.0,-0.90456,7e-05,11.50735]
[1776418893423,35.51,75743.0,0.0,-0.90452,7e-05,11.51059]
[1776418895437,35.5,75755.69,0.0,-0.90364,7e-05,11.5909]
[1776418896454,35.5,75756.02,0.0,-0.90362,7e-05,11.59241]
[1776418899467,35.5,75762.14,0.0,-0.9032,7e-05,11.63102]
[1776418901542,35.5,75768.01,0.0,-0.90278,7e-05,11.66854]
[1776418907523,35.5,75762.18,0.0,-0.9032,7e-05,11.63052]
[1776418911614,35.5,75770.49,0.0,-0.90262,7e-05,11.68295]
[1776418913565,35.5,75774.08,0.0,-0.90237,7e-05,11.70548]
[1776418918601,35.49,75776.08,0.0,-0.90225,7e-05,11.71663]
[1776418921685,35.49,75787.43,0.0,-0.90145,7e-05,11.78881]
[1776418922628,35.49,75787.43,0.0,-0.90145,7e-05,11.78836]
[1776418923636,35.49,75782.33,0.0,-0.90182,7e-05,11.75493]
[1776418925651,35.49,75768.96,0.0,-0.90279,7e-05,11.66789]
[1776418926658,35.49,75762.3,0.0,-0.90327,7e-05,11.62476]
[1776418927664,35.49,75758.9,0.0,-0.90351,7e-05,11.60268]
[1776418928673,35.49,75751.53,0.0,-0.90404,7e-05,11.55479]
[1776418929679,35.49,75748.75,0.0,-0.90424,7e-05,11.53645]
[1776418930686,35.49,75737.63,0.0,-0.90503,7e-05,11.46478]
[1776418931755,35.48,75728.96,0.0,-0.90564,7e-05,11.40902]
[1776418933707,35.48,75727.4,0.0,-0.90576,7e-05,11.39841]
[1776418938749,35.48,75725.28,0.0,-0.90592,7e-05,11.38345]
[1776418940758,35.48,75732.02,0.0,-0.90546,7e-05,11.42589]
[1776418941825,35.48,75735.75,0.0,-0.90521,7e-05,11.449]
[1776418947806,35.48,75735.15,0.0,-0.90527,7e-05,11.44333]
[1776418951895,35.47,75727.82,0.0,-0.90583,7e-05,11.39099]
[1776418957876,35.47,75726.33,0.0,-0.90595,7e-05,11.37968]
[1776418962917,35.47,75725.28,0.0,-0.90604,7e-05,11.3718]
[1776418965942,35.46,75719.77,0.0,-0.90643,7e-05,11.33557]
[1776418966950,35.46,75708.43,0.0,-0.90722,7e-05,11.26333]
[1776418968964,35.46,75717.9,0.0,-0.90657,7e-05,11.32313]
[1776418974000,35.46,75712.24,0.0,-0.90698,7e-05,11.28598]
[1776418979034,35.46,75709.4,0.0,-0.90718,7e-05,11.26696]
[1776418982116,35.46,75701.42,0.0,-0.90774,7e-05,11.21538]
[1776418984071,35.46,75698.97,0.0,-0.90792,7e-05,11.19887]
[1776418989107,35.45,75699.04,0.0,-0.90794,7e-05,11.19698]
[1776418992186,35.45,75705.92,0.0,-0.90749,7e-05,11.23912]
[1776418998173,35.45,75704.46,0.0,-0.9076,7e-05,11.22917]
[1776419004214,35.45,75708.79,0.0,-0.9073,7e-05,11.25603]
[1776419008244,35.45,75696.75,0.0,-0.90814,7e-05,11.17942]
[1776419013278,35.45,75695.3,0.0,-0.90827,7e-05,11.16552]
[1776419014285,35.44,75700.93,0.0,-0.90789,7e-05,11.20078]
[1776419015292,35.44,75693.4,0.0,-0.90841,7e-05,11.15277]
[1776419020336,35.44,75690.71,0.0,-0.90861,7e-05,11.13421]
[1776419022396,35.44,75682.05,0.0,-0.90921,7e-05,11.07893]
[1776419024364,35.44,75680.72,0.0,-0.90931,7e-05,11.07006]
[1776419029404,35.44,75679.8,0.0,-0.90938,7e-05,11.06313]
[1776419030407,35.44,75662.9,0.0,-0.91053,7e-05,10.95659]
[1776419031415,35.44,75659.09,0.0,-0.91078,7e-05,10.93261]
[1776419036452,35.44,75658.5,0.0,-0.91082,7e-05,10.92873]
[1776419041486,35.44,75687.05,0.0,-0.90889,7e-05,11.10818]
[1776419042499,35.44,75699.4,0.0,-0.90804,7e-05,11.18674]
[1776419043502,35.44,75704.98,0.0,-0.90766,7e-05,11.22209]
[1776419045515,35.44,75707.22,0.0,-0.90751,7e-05,11.23611]
[1776419048536,35.44,75722.26,0.0,-0.90647,7e-05,11.3314]
[1776419049548,35.44,75727.45,0.0,-0.90611,7e-05,11.36422]
[1776419050551,35.44,75734.91,0.0,-0.90559,7e-05,11.41154]
[1776419051558,35.43,75738.37,0.0,-0.90536,7e-05,11.43328]
[1776419055590,35.43,75731.1,0.0,-0.90588,7e-05,11.38526]
[1776419056593,35.43,75743.55,0.0,-0.90501,7e-05,11.46452]
[1776419057599,35.43,75751.43,0.0,-0.90446,7e-05,11.51457]
[1776419058606,35.43,75755.52,0.0,-0.90418,7e-05,11.54029]
[1776419063641,35.43,75753.49,0.0,-0.90434,7e-05,11.52566]
[1776419068692,35.43,75749.12,0.0,-0.90466,7e-05,11.49699]
[1776419070690,35.43,75735.81,0.0,-0.90559,7e-05,11.41163]
[1776419071696,35.43,75732.55,0.0,-0.90585,7e-05,11.38709]
[1776419074719,35.43,75721.14,0.0,-0.90664,7e-05,11.31455]
[1776419075727,35.43,75720.59,0.0,-0.90668,7e-05,11.31121]
[1776419080761,35.43,75718.07,0.0,-0.90684,7e-05,11.29605]
[1776419085798,35.43,75720.57,0.0,-0.90666,7e-05,11.3129]
[1776419090835,35.43,75739.95,0.0,-0.9053,7e-05,11.43737]
[1776419091847,35.43,75749.65,0.0,-0.90462,7e-05,11.49948]
[1776419092893,35.43,75756.36,0.0,-0.90414,7e-05,11.54243]
[1776419096877,35.43,75750.67,0.0,-0.90455,7e-05,11.50537]
[1776419098890,35.43,75747.85,0.0,-0.90475,7e-05,11.48714]
[1776419100904,35.43,75753.02,0.0,-0.90439,7e-05,11.52015]
[1776419102963,35.43,75758.07,0.0,-0.90403,7e-05,11.55234]
[1776419108960,35.43,75757.14,0.0,-0.90411,7e-05,11.54546]
[1776419113034,35.43,75749.56,0.0,-0.90465,7e-05,11.49619]
[1776419115004,35.43,75749.87,0.0,-0.90463,7e-05,11.49796]
[1776419119066,35.42,75743.75,0.0,-0.90507,7e-05,11.45841]
[1776419120074,35.42,75736.73,0.0,-0.90556,7e-05,11.41346]
[1776419121080,35.42,75737.41,0.0,-0.90551,7e-05,11.41785]
[1776419123115,35.43,75731.99,0.0,-0.90589,7e-05,11.38328]
[1776419125109,35.43,75723.93,0.0,-0.90645,7e-05,11.332]
[1776419126115,35.43,75730.26,0.0,-0.90601,7e-05,11.37251]
[1776419127122,35.43,75732.53,0.0,-0.90585,7e-05,11.38709]
[1776419132159,35.43,75728.62,0.0,-0.90615,7e-05,11.35875]
[1776419137193,35.43,75733.04,0.0,-0.90583,7e-05,11.38739]
[1776419142230,35.43,75730.62,0.0,-0.906,7e-05,11.3721]
[1776419143257,35.43,75724.55,0.0,-0.90642,7e-05,11.33357]
[1776419147263,35.43,75718.95,0.0,-0.9068,7e-05,11.29833]
[1776419152299,35.43,75719.29,0.0,-0.90677,7e-05,11.30147]
[1776419153330,35.43,75713.7,0.0,-0.90716,7e-05,11.26571]
[1776419158341,35.43,75712.56,0.0,-0.90725,7e-05,11.25756]
[1776419162369,35.43,75705.02,0.0,-0.90777,7e-05,11.20913]
[1776419163400,35.43,75697.57,0.0,-0.90829,7e-05,11.16192]
[1776419164384,35.43,75697.57,0.0,-0.90829,7e-05,11.1618]
[1776419166397,35.43,75692.64,0.0,-0.90862,7e-05,11.13067]
[1776419171432,35.42,75694.99,0.0,-0.90848,7e-05,11.14422]
[1776419173472,35.42,75685.55,0.0,-0.90913,7e-05,11.08392]
[1776419175460,35.42,75683.49,0.0,-0.90928,7e-05,11.07043]
[1776419180501,35.42,75688.63,0.0,-0.90894,7e-05,11.10162]
[1776419183543,35.42,75682.69,0.0,-0.90935,7e-05,11.06326]
[1776419186539,35.42,75679.32,0.0,-0.90959,7e-05,11.04129]
[1776419187544,35.42,75673.99,0.0,-0.90995,7e-05,11.00751]
[1776419189559,35.42,75671.24,0.0,-0.91014,7e-05,10.9899]
[1776419194593,35.42,75670.55,0.0,-0.91023,7e-05,10.98107]
[1776419200635,35.41,75670.79,0.0,-0.91022,7e-05,10.98166]
[1776419205671,35.41,75681.04,0.0,-0.90953,7e-05,11.04575]
[1776419206677,35.41,75682.69,0.0,-0.90942,7e-05,11.05627]
[1776419211713,35.41,75682.05,0.0,-0.90947,7e-05,11.05175]
[1776419216747,35.41,75684.51,0.0,-0.90931,7e-05,11.06593]
[1776419221783,35.41,75679.66,0.0,-0.90966,7e-05,11.03414]
[1776419226818,35.41,75681.5,0.0,-0.90954,7e-05,11.04467]
[1776419232866,35.4,75681.81,0.0,-0.90954,7e-05,11.04521]
[1776419233908,35.4,75714.78,0.0,-0.90728,7e-05,11.25375]
[1776419234878,35.4,75713.65,0.0,-0.90736,7e-05,11.24656]
[1776419235885,35.4,75715.27,0.0,-0.90725,7e-05,11.25668]
[1776419237899,35.4,75720.4,0.0,-0.9069,7e-05,11.28892]
[1776419239914,35.4,75729.67,0.0,-0.90626,7e-05,11.34755]
[1776419240921,35.4,75747.78,0.0,-0.90499,7e-05,11.46305]
[1776419241929,35.4,75748.55,0.0,-0.90494,7e-05,11.46751]
[1776419243982,35.4,75739.15,0.0,-0.90561,7e-05,11.40685]
[1776419249984,35.4,75738.38,0.0,-0.90566,7e-05,11.40205]
[1776419255022,35.4,75738.33,0.0,-0.90569,7e-05,11.39802]
[1776419261062,35.4,75738.68,0.0,-0.90567,7e-05,11.40026]
[1776419266097,35.4,75736.79,0.0,-0.9058,7e-05,11.38814]
[1776419270127,35.4,75743.73,0.0,-0.90531,7e-05,11.43256]
[1776419275160,35.4,75745.28,0.0,-0.90521,7e-05,11.44233]
[1776419282208,35.4,75747.21,0.0,-0.90507,7e-05,11.45462]
[1776419287244,35.4,75749.02,0.0,-0.90494,7e-05,11.46624]
[1776419292280,35.4,75750.0,0.0,-0.90487,7e-05,11.47262]
[1776419293290,35.4,75758.17,0.0,-0.9043,7e-05,11.52508]
[1776419294337,35.4,75768.96,0.0,-0.90353,7e-05,11.59442]
[1776419295300,35.4,75768.96,0.0,-0.90353,7e-05,11.59427]
[1776419296306,35.4,75780.15,0.0,-0.90273,7e-05,11.66662]
[1776419297314,35.4,75782.69,0.0,-0.90255,7e-05,11.68312]
[1776419300335,35.4,75785.9,0.0,-0.90233,7e-05,11.70297]
[1776419304406,35.4,75790.91,0.0,-0.90198,7e-05,11.73406]
[1776419307384,35.39,75794.28,0.0,-0.90175,7e-05,11.75477]
[1776419308393,35.39,75801.36,0.0,-0.90124,7e-05,11.80025]
[1776419309399,35.39,75800.6,0.0,-0.9013,7e-05,11.79483]
[1776419312420,35.39,75820.15,0.0,-0.89993,7e-05,11.91665]
[1776419313426,35.39,75823.25,0.0,-0.8997,7e-05,11.93656]
[1776419318469,35.39,75824.26,0.0,-0.89965,7e-05,11.94151]
[1776419319468,35.39,75832.47,0.0,-0.89905,7e-05,11.99474]
[1776419320475,35.39,75826.02,0.0,-0.89952,7e-05,11.95265]
[1776419321483,35.39,75822.63,0.0,-0.89977,7e-05,11.93057]
[1776419322490,35.39,75808.47,0.0,-0.9008,7e-05,11.83848]
[1776419323496,35.39,75802.81,0.0,-0.90121,7e-05,11.80216]
[1776419326517,35.39,75777.29,0.0,-0.90304,7e-05,11.63761]
[1776419327524,35.39,75772.04,0.0,-0.90341,7e-05,11.60376]
[1776419329541,35.39,75774.68,0.0,-0.90322,7e-05,11.6211]
[1776419330550,35.39,75764.38,0.0,-0.90395,7e-05,11.55489]
[1776419331555,35.39,75755.79,0.0,-0.90456,7e-05,11.49991]
[1776419332566,35.39,75753.79,0.0,-0.9047,7e-05,11.48739]
[1776419337785,35.39,75751.86,0.0,-0.90482,7e-05,11.47644]
[1776419342820,35.39,75747.96,0.0,-0.90508,7e-05,11.45279]
[1776419347856,35.39,75747.48,0.0,-0.90511,7e-05,11.45013]
[1776419352890,35.4,75749.22,0.0,-0.90498,7e-05,11.46146]
[1776419360948,35.39,75751.9,0.0,-0.90479,7e-05,11.47853]
[1776419365981,35.39,75746.98,0.0,-0.90514,7e-05,11.44682]
[1776419371016,35.39,75743.64,0.0,-0.90541,7e-05,11.42157]
[1776419376051,35.39,75742.03,0.0,-0.90552,7e-05,11.41119]
[1776419380079,35.39,75730.29,0.0,-0.90634,7e-05,11.33612]
[1776419381086,35.39,75727.31,0.0,-0.90655,7e-05,11.3172]
[1776419384107,35.4,75724.79,0.0,-0.90672,7e-05,11.30153]
[1776419386121,35.39,75719.57,0.0,-0.90709,7e-05,11.26785]
[1776419389143,35.39,75714.16,0.0,-0.90747,7e-05,11.23291]
[1776419391156,35.39,75711.65,0.0,-0.90764,7e-05,11.21673]
[1776419396192,35.39,75715.34,0.0,-0.90739,7e-05,11.23954]
[1776419398211,35.39,75718.35,0.0,-0.90719,7e-05,11.25831]
[1776419399213,35.39,75729.48,0.0,-0.90642,7e-05,11.32912]
[1776419400221,35.39,75745.69,0.0,-0.90528,7e-05,11.43273]
[1776419401228,35.39,75746.29,0.0,-0.90524,7e-05,11.43653]
[1776419406263,35.39,75746.83,0.0,-0.90521,7e-05,11.43975]
[1776419409284,35.39,75756.45,0.0,-0.90453,7e-05,11.5012]
[1776419410291,35.39,75763.14,0.0,-0.90406,7e-05,11.54403]
[1776419411297,35.39,75764.35,0.0,-0.90398,7e-05,11.55159]
[1776419412306,35.39,75771.34,0.0,-0.90348,7e-05,11.59636]
[1776419413312,35.39,75780.0,0.0,-0.90287,7e-05,11.65192]
[1776419414319,35.39,75779.09,0.0,-0.90293,7e-05,11.64604]
[1776419417341,35.39,75772.28,0.0,-0.90342,7e-05,11.6018]
[1776419419356,35.39,75753.55,0.0,-0.90476,7e-05,11.48071]
[1776419424389,35.39,75771.37,0.0,-0.9035,7e-05,11.59497]
[1776419425398,35.39,75786.36,0.0,-0.90242,7e-05,11.69172]
[1776419426405,35.39,75792.23,0.0,-0.902,7e-05,11.72968]
[1776419428417,35.39,75794.29,0.0,-0.90185,7e-05,11.7429]
[1776419433454,35.39,75796.59,0.0,-0.90172,7e-05,11.75364]
[1776419438487,35.38,75795.96,0.0,-0.90177,7e-05,11.74918]
[1776419443522,35.38,75796.98,0.0,-0.9017,7e-05,11.75542]
[1776419448574,35.38,75793.53,0.0,-0.90196,7e-05,11.73239]
[1776419451583,35.38,75790.22,0.0,-0.90221,7e-05,11.70987]
[1776419456616,35.38,75792.88,0.0,-0.90204,7e-05,11.72545]
[1776419461652,35.37,75792.25,0.0,-0.9021,7e-05,11.71964]
[1776419462661,35.37,75784.24,0.0,-0.90268,7e-05,11.66749]
[1776419463666,35.37,75775.56,0.0,-0.9033,7e-05,11.61119]
[1776419464672,35.37,75772.89,0.0,-0.90349,7e-05,11.59414]
[1776419469707,35.37,75780.08,0.0,-0.90298,7e-05,11.64007]
[1776419470715,35.37,75781.39,0.0,-0.90289,7e-05,11.64829]
[1776419475749,35.37,75776.35,0.0,-0.90326,7e-05,11.61486]
[1776419480784,35.37,75779.16,0.0,-0.90308,7e-05,11.63154]
[1776419485824,35.37,75786.78,0.0,-0.90255,7e-05,11.67971]
[1776419487839,35.37,75795.99,0.0,-0.90188,7e-05,11.73943]
[1776419488842,35.37,75804.37,0.0,-0.90128,7e-05,11.7937]
[1776419490855,35.37,75815.5,0.0,-0.90047,7e-05,11.86585]
[1776419491865,35.37,75817.96,0.0,-0.90032,7e-05,11.87788]
[1776419492875,35.37,75825.22,0.0,-0.89979,7e-05,11.92497]
[1776419493876,35.37,75826.8,0.0,-0.89968,7e-05,11.935]
[1776419496898,35.36,75816.7,0.0,-0.90043,7e-05,11.86838]
[1776419497907,35.36,75809.65,0.0,-0.90094,7e-05,11.82235]
[1776419498910,35.36,75807.93,0.0,-0.90107,7e-05,11.81106]
[1776419503945,35.36,75810.68,0.0,-0.90088,7e-05,11.82834]
[1776419508981,35.36,75810.03,0.0,-0.90093,7e-05,11.82364]
[1776419514016,35.36,75811.72,0.0,-0.90081,7e-05,11.83415]
[1776419519052,35.36,75816.42,0.0,-0.90047,7e-05,11.86422]
[1776419523088,35.36,75813.61,0.0,-0.90069,7e-05,11.84527]
[1776419524098,35.36,75803.95,0.0,-0.90139,7e-05,11.7823]
[1776419525983,35.36,75801.47,0.0,-0.90157,7e-05,11.76601]
[1776419531147,35.36,75802.01,0.0,-0.90154,7e-05,11.7691]
[1776419536183,35.36,75803.27,0.0,-0.90145,7e-05,11.77679]
[1776419538195,35.36,75796.64,0.0,-0.90193,7e-05,11.73358]
[1776419539203,35.36,75790.18,0.0,-0.9024,7e-05,11.69169]
[1776419540213,35.36,75786.92,0.0,-0.90263,7e-05,11.67061]
[1776419545245,35.36,75785.71,0.0,-0.90272,7e-05,11.66294]
[1776419550280,35.36,75788.21,0.0,-0.90254,7e-05,11.67908]
[1776419552294,35.36,75778.77,0.0,-0.90324,7e-05,11.61436]
[1776419554308,35.36,75777.01,0.0,-0.90337,7e-05,11.60323]
[1776419557329,35.36,75764.28,0.0,-0.90427,7e-05,11.52167]
[1776419558335,35.36,75758.36,0.0,-0.90469,7e-05,11.48352]
[1776419560350,35.36,75753.12,0.0,-0.90506,7e-05,11.44981]
[1776419566265,35.36,75750.28,0.0,-0.90526,7e-05,11.43152]
[1776419571429,35.36,75753.35,0.0,-0.90504,7e-05,11.45099]
[1776419576465,35.36,75752.87,0.0,-0.90508,7e-05,11.44756]
[1776419579485,35.36,75747.35,0.0,-0.90547,7e-05,11.41193]
[1776419582506,35.36,75744.73,0.0,-0.90566,7e-05,11.39507]
[1776419587540,35.36,75742.39,0.0,-0.90582,7e-05,11.38003]
[1776419593453,35.36,75741.37,0.0,-0.9059,7e-05,11.37344]
[1776419597621,35.36,75764.23,0.0,-0.90428,7e-05,11.52018]
[1776419598618,35.36,75778.24,0.0,-0.90329,7e-05,11.61044]
[1776419599626,35.36,75784.4,0.0,-0.90285,7e-05,11.65023]
[1776419602657,35.36,75799.9,0.0,-0.90173,7e-05,11.75038]
[1776419603663,35.36,75813.97,0.0,-0.90071,7e-05,11.84176]
[1776419604672,35.35,75816.75,0.0,-0.90051,7e-05,11.85958]
[1776419609705,35.35,75815.24,0.0,-0.90064,7e-05,11.84837]
[1776419614739,35.35,75817.48,0.0,-0.90052,7e-05,11.85779]
[1776419619775,35.35,75815.17,0.0,-0.9007,7e-05,11.84159]
[1776419624811,35.35,75818.21,0.0,-0.90049,7e-05,11.8603]
[1776419629845,35.34,75819.44,0.0,-0.90041,7e-05,11.86723]
[1776419636899,35.34,75823.08,0.0,-0.90016,7e-05,11.88937]
[1776419637901,35.34,75845.55,0.0,-0.89852,7e-05,12.0356]
[1776419638908,35.34,75856.53,0.0,-0.8977,7e-05,12.1076]
[1776419639916,35.34,75856.3,0.0,-0.89773,7e-05,12.10563]
[1776419644962,35.34,75852.1,0.0,-0.89806,7e-05,12.07593]
[1776419649997,35.33,75866.66,0.0,-0.897,7e-05,12.16953]
[1776419651004,35.33,75872.68,0.0,-0.89655,8e-05,12.2094]
[1776419652015,35.33,75872.62,0.0,-0.89655,8e-05,12.20911]
[1776419653030,35.33,75872.99,0.0,-0.89652,8e-05,12.2116]
[1776419658059,35.33,75876.93,0.0,-0.89622,8e-05,12.23792]
[1776419661081,35.33,75886.9,0.0,-0.89547,8e-05,12.30376]
[1776419662105,35.33,75886.98,0.0,-0.89547,8e-05,12.30422]
[1776419666117,35.33,75894.09,0.0,-0.89493,8e-05,12.35091]
[1776419667124,35.33,75894.93,0.0,-0.89487,8e-05,12.35632]
[1776419669137,35.33,75903.05,0.0,-0.89426,8e-05,12.40973]
[1776419671152,35.33,75904.72,0.0,-0.89416,8e-05,12.41647]
[1776419676187,35.33,75909.14,0.0,-0.89384,8e-05,12.4445]
[1776419681223,35.33,75910.99,0.0,-0.89372,8e-05,12.45535]
[1776419684242,35.32,75893.57,0.0,-0.89505,8e-05,12.33912]
[1776419685249,35.32,75891.31,0.0,-0.89522,8e-05,12.32405]
[1776419689277,35.32,75884.53,0.0,-0.89575,8e-05,12.27856]
[1776419691292,35.32,75886.74,0.0,-0.89559,8e-05,12.29242]
[1776419696327,35.32,75885.52,0.0,-0.8957,8e-05,12.28244]
[1776419697334,35.32,75880.46,0.0,-0.89609,8e-05,12.24866]
[1776419699348,35.32,75872.21,0.0,-0.89671,7e-05,12.19364]
[1776419701363,35.32,75869.67,0.0,-0.89691,7e-05,12.17642]
[1776419706397,35.31,75863.55,0.0,-0.89738,7e-05,12.13498]
[1776419710431,35.31,75856.14,0.0,-0.89794,7e-05,12.0854]
[1776419715467,35.31,75861.67,0.0,-0.89754,7e-05,12.12126]
[1776419720502,35.31,75871.63,0.0,-0.8968,7e-05,12.18592]
[1776419721509,35.31,75874.59,0.0,-0.89658,8e-05,12.20518]
[1776419723523,35.31,75867.62,0.0,-0.89711,7e-05,12.15874]
[1776419724534,35.31,75865.96,0.0,-0.89724,7e-05,12.14763]
[1776419726544,35.31,75872.35,0.0,-0.89677,7e-05,12.1893]
[1776419731579,35.31,75874.24,0.0,-0.89666,8e-05,12.19677]
[1776419736614,35.3,75869.49,0.0,-0.89703,7e-05,12.16435]
[1776419741649,35.3,75865.97,0.0,-0.89731,7e-05,12.14027]
[1776419743663,35.3,75859.81,0.0,-0.89777,7e-05,12.09942]
[1776419745677,35.3,75856.9,0.0,-0.89799,7e-05,12.08008]
[1776419748698,35.3,75851.59,0.0,-0.89839,7e-05,12.04502]
[1776419752727,35.3,75832.75,0.0,-0.89979,7e-05,11.92098]
[1776419753734,35.3,75825.33,0.0,-0.90033,7e-05,11.87237]
[1776419754740,35.3,75820.28,0.0,-0.9007,7e-05,11.83945]
[1776419757763,35.3,75819.04,0.0,-0.90079,7e-05,11.83102]
[1776419762797,35.3,75825.47,0.0,-0.90033,7e-05,11.87237]
[1776419766826,35.3,75833.57,0.0,-0.89973,7e-05,11.92611]
[1776419767832,35.3,75833.91,0.0,-0.8997,7e-05,11.92849]
[1776419772869,35.3,75843.16,0.0,-0.89901,7e-05,11.98972]
[1776419774882,35.3,75836.33,0.0,-0.89951,7e-05,11.94511]
[1776419779916,35.3,75836.59,0.0,-0.89949,7e-05,11.94723]
[1776419784951,35.3,75834.98,0.0,-0.89961,7e-05,11.93702]
[1776419789986,35.3,75833.65,0.0,-0.8997,7e-05,11.92859]
[1776419798042,35.3,75835.01,0.0,-0.89962,7e-05,11.93399]
[1776419804084,35.3,75832.95,0.0,-0.89977,7e-05,11.92076]
[1776419809118,35.3,75826.71,0.0,-0.90023,7e-05,11.8803]
[1776419812140,35.3,75820.63,0.0,-0.90067,7e-05,11.84105]
[1776419813148,35.3,75815.41,0.0,-0.90105,7e-05,11.80706]
[1776419814155,35.3,75814.13,0.0,-0.90114,7e-05,11.79855]
[1776419819188,35.3,75810.42,0.0,-0.90142,7e-05,11.77362]
[1776419823217,35.3,75798.11,0.0,-0.90232,7e-05,11.69327]
[1776419825233,35.3,75792.9,0.0,-0.90269,7e-05,11.65944]
[1776419826240,35.3,75783.83,0.0,-0.90334,7e-05,11.60084]
[1776419827245,35.3,75780.12,0.0,-0.9036,7e-05,11.57711]
[1776419830267,35.3,75777.62,0.0,-0.90379,7e-05,11.56067]
[1776419834299,35.3,75783.0,0.0,-0.90341,7e-05,11.59516]
[1776419836309,35.3,75784.86,0.0,-0.90327,7e-05,11.60735]
[1776419839333,35.3,75778.0,0.0,-0.90375,7e-05,11.56366]
[1776419840342,35.3,75778.7,0.0,-0.9037,7e-05,11.56841]
[1776419845377,35.3,75779.42,0.0,-0.90364,7e-05,11.57415]
[1776419850413,35.31,75772.52,0.0,-0.90412,7e-05,11.53049]
[1776419855448,35.31,75775.34,0.0,-0.90395,7e-05,11.54464]
[1776419857461,35.31,75780.89,0.0,-0.90355,7e-05,11.58028]
[1776419861491,35.31,75775.19,0.0,-0.90396,7e-05,11.54382]
[1776419864511,35.31,75769.42,0.0,-0.90437,7e-05,11.5065]
[1776419865517,35.31,75761.33,0.0,-0.90494,7e-05,11.45445]
[1776419866527,35.31,75760.1,0.0,-0.90503,7e-05,11.44662]
[1776419868538,35.31,75758.23,0.0,-0.90516,7e-05,11.43496]
[1776419873573,35.31,75760.32,0.0,-0.905,7e-05,11.44891]
[1776419878608,35.31,75763.06,0.0,-0.9048,7e-05,11.46705]
[1776419882636,35.31,75766.52,0.0,-0.90456,7e-05,11.48948]
[1776419889685,35.31,75766.77,0.0,-0.90454,7e-05,11.49123]
[1776419895729,35.31,75771.59,0.0,-0.9042,7e-05,11.52218]
[1776419899756,35.31,75785.87,0.0,-0.90318,7e-05,11.61412]
[1776419900763,35.31,75785.42,0.0,-0.90321,7e-05,11.61105]
[1776419906807,35.31,75784.09,0.0,-0.90332,7e-05,11.60132]
[1776419914863,35.3,75785.07,0.0,-0.90329,7e-05,11.60246]
[1776419922920,35.3,75783.45,0.0,-0.90343,7e-05,11.59064]
[1776419927955,35.3,75782.11,0.0,-0.90353,7e-05,11.58124]
[1776419930979,35.3,75774.08,0.0,-0.90411,7e-05,11.52891]
[1776419936019,35.3,75771.61,0.0,-0.90429,7e-05,11.51276]
[1776419938029,35.3,75782.28,0.0,-0.90353,7e-05,11.58141]
[1776419939035,35.3,75782.6,0.0,-0.90351,7e-05,11.58331]
[1776419944070,35.3,75784.2,0.0,-0.9034,7e-05,11.59278]
[1776419949109,35.29,75784.09,0.0,-0.90342,7e-05,11.59119]
[1776419954144,35.29,75781.82,0.0,-0.90359,7e-05,11.57569]
[1776419960185,35.29,75783.32,0.0,-0.9035,7e-05,11.58449]
[1776419966181,35.29,75786.19,0.0,-0.9033,7e-05,11.60219]
[1776419971262,35.29,75790.54,0.0,-0.90303,7e-05,11.62565]
[1776419976296,35.29,75790.29,0.0,-0.90306,7e-05,11.62293]
[1776419981334,35.29,75787.7,0.0,-0.90325,7e-05,11.60519]
[1776419986366,35.28,75785.38,0.0,-0.90343,7e-05,11.58921]
[1776419991402,35.28,75784.73,0.0,-0.90349,7e-05,11.58414]
[1776419996437,35.28,75784.19,0.0,-0.90353,7e-05,11.57979]
[1776420001477,35.28,75782.38,0.0,-0.90367,7e-05,11.56714]
[1776420003486,35.28,75767.85,0.0,-0.90471,7e-05,11.47318]
[1776420004498,35.28,75765.23,0.0,-0.9049,7e-05,11.45632]
[1776420009528,35.28,75760.47,0.0,-0.90523,7e-05,11.42589]
[1776420014563,35.28,75733.16,0.0,-0.90714,7e-05,11.25122]
[1776420015570,35.28,75729.21,0.0,-0.90741,7e-05,11.22653]
[1776420016577,35.28,75734.31,0.0,-0.90705,7e-05,11.25946]
[1776420017584,35.28,75732.22,0.0,-0.9072,7e-05,11.24645]
[1776420021613,35.28,75725.92,0.0,-0.90762,7e-05,11.20736]
[1776420023628,35.28,75720.09,0.0,-0.90803,7e-05,11.16999]
[1776420026649,35.28,75725.44,0.0,-0.90767,7e-05,11.20318]
[1776420030684,35.28,75719.93,0.0,-0.90805,7e-05,11.168]
[1776420033654,35.28,75715.05,0.0,-0.90842,7e-05,11.13246]
[1776420037725,35.28,75703.23,0.0,-0.90924,7e-05,11.0572]
[1776420038731,35.28,75711.11,0.0,-0.9087,7e-05,11.10702]
[1776420039739,35.28,75719.12,0.0,-0.90815,7e-05,11.15769]
[1776420040746,35.28,75722.97,0.0,-0.90788,7e-05,11.1823]
[1776420042762,35.28,75716.29,0.0,-0.90834,7e-05,11.13962]
[1776420043767,35.28,75708.92,0.0,-0.90885,7e-05,11.09296]
[1776420044775,35.28,75708.69,0.0,-0.90886,7e-05,11.0917]
[1776420049810,35.28,75706.52,0.0,-0.90901,7e-05,11.07787]
[1776420052832,35.28,75711.57,0.0,-0.90867,7e-05,11.10946]
[1776420054844,35.28,75717.71,0.0,-0.90825,7e-05,11.14802]
[1776420059879,35.27,75723.66,0.0,-0.90786,7e-05,11.18455]
[1776420064914,35.27,75722.49,0.0,-0.90795,7e-05,11.17583]
[1776420069951,35.27,75724.19,0.0,-0.90785,7e-05,11.18552]
[1776420071963,35.27,75711.39,0.0,-0.90873,7e-05,11.1037]
[1776420072975,35.27,75706.99,0.0,-0.90904,7e-05,11.07568]
[1776420074986,35.27,75715.29,0.0,-0.90847,7e-05,11.12821]
[1776420075991,35.27,75724.55,0.0,-0.90783,7e-05,11.18696]
[1776420077000,35.27,75727.18,0.0,-0.90765,7e-05,11.20385]
[1776420082034,35.27,75740.1,0.0,-0.90674,7e-05,11.28675]
[1776420083173,35.27,75742.46,0.0,-0.90658,7e-05,11.30196]
[1776420085103,35.27,75779.65,0.0,-0.90395,7e-05,11.5409]
[1776420086106,35.27,75790.01,0.0,-0.90322,7e-05,11.60742]
[1776420087114,35.27,75788.23,0.0,-0.90334,7e-05,11.59579]
[1776420091159,35.27,75807.99,0.0,-0.90194,7e-05,11.72091]
[1776420092170,35.27,75825.66,0.0,-0.90065,7e-05,11.83601]
[1776420093176,35.27,75828.39,0.0,-0.90045,7e-05,11.85376]
[1776420095187,35.27,75831.2,0.0,-0.90025,7e-05,11.8719]
[1776420097201,35.27,75859.2,0.0,-0.89819,7e-05,12.05507]
[1776420098208,35.27,75874.17,0.0,-0.89707,7e-05,12.15353]
[1776420099215,35.27,75880.13,0.0,-0.89662,8e-05,12.19266]
[1776420100231,35.27,75880.57,0.0,-0.89659,8e-05,12.19535]
[1776420105259,35.27,75885.29,0.0,-0.89627,8e-05,12.22398]
[1776420108280,35.26,75892.39,0.0,-0.89575,8e-05,12.26909]
[1776420112312,35.26,75892.63,0.0,-0.89576,8e-05,12.26845]
[1776420113326,35.26,75872.16,0.0,-0.89731,7e-05,12.1327]
[1776420114329,35.26,75848.73,0.0,-0.89906,7e-05,11.9783]
[1776420115336,35.26,75838.53,0.0,-0.89981,7e-05,11.91129]
[1776420116345,35.26,75839.71,0.0,-0.89972,7e-05,11.91887]
[1776420121384,35.25,75836.93,0.0,-0.89995,7e-05,11.89862]
[1776420122386,35.25,75843.47,0.0,-0.89947,7e-05,11.94127]
[1776420123394,35.25,75850.59,0.0,-0.89895,7e-05,11.98772]
[1776420124400,35.25,75854.43,0.0,-0.89867,7e-05,12.01265]
[1776420126418,35.25,75861.79,0.0,-0.89813,7e-05,12.06003]
[1776420127424,35.25,75867.15,0.0,-0.89774,7e-05,12.09488]
[1776420131451,35.25,75877.17,0.0,-0.89701,8e-05,12.15917]
[1776420136486,35.24,75880.42,0.0,-0.89679,8e-05,12.17815]
[1776420141522,35.24,75876.24,0.0,-0.89713,7e-05,12.14822]
[1776420144542,35.23,75861.49,0.0,-0.89825,7e-05,12.04995]
[1776420149580,35.23,75857.87,0.0,-0.89853,7e-05,12.02483]
[1776420154621,35.23,75855.11,0.0,-0.89878,7e-05,12.00162]
[1776420155627,35.23,75848.89,0.0,-0.89924,7e-05,11.96067]
[1776420160663,35.23,75848.05,0.0,-0.89931,7e-05,11.95457]
[1776420165705,35.23,75847.29,0.0,-0.89937,7e-05,11.94911]
[1776420166707,35.23,75840.99,0.0,-0.89984,7e-05,11.90783]
[1776420167713,35.23,75834.71,0.0,-0.9003,7e-05,11.86678]
[1776420168745,35.23,75812.56,0.0,-0.90191,7e-05,11.72241]
[1776420170740,35.23,75791.38,0.0,-0.90344,7e-05,11.58529]
[1776420172754,35.23,75786.02,0.0,-0.90382,7e-05,11.55052]
[1776420175779,35.23,75775.77,0.0,-0.90456,7e-05,11.48388]
[1776420177790,35.23,75783.52,0.0,-0.90401,7e-05,11.53366]
[1776420179807,35.23,75789.78,0.0,-0.90357,7e-05,11.57369]
[1776420184839,35.22,75792.07,0.0,-0.90342,7e-05,11.5874]
[1776420189874,35.22,75794.21,0.0,-0.90328,7e-05,11.59983]
[1776420192898,35.22,75803.84,0.0,-0.90259,7e-05,11.66183]
[1776420194829,35.22,75794.66,0.0,-0.90325,7e-05,11.60221]
[1776420199947,35.22,75787.85,0.0,-0.90374,7e-05,11.55776]
[1776420202970,35.22,75786.34,0.0,-0.90386,7e-05,11.54732]
[1776420209009,35.22,75787.34,0.0,-0.9038,7e-05,11.55264]
[1776420210024,35.22,75778.89,0.0,-0.90441,7e-05,11.49776]
[1776420211024,35.22,75776.24,0.0,-0.90463,7e-05,11.47668]
[1776420214046,35.21,75783.9,0.0,-0.90409,7e-05,11.5255]
[1776420216059,35.21,75788.35,0.0,-0.90377,7e-05,11.55372]
[1776420221093,35.21,75786.27,0.0,-0.90394,7e-05,11.53869]
[1776420226131,35.21,75786.16,0.0,-0.90397,7e-05,11.53636]
[1776420227137,35.21,75793.07,0.0,-0.90347,7e-05,11.58112]
[1776420228144,35.21,75792.14,0.0,-0.90354,7e-05,11.57509]
[1776420230157,35.21,75785.73,0.0,-0.904,7e-05,11.53363]
[1776420231165,35.21,75782.97,0.0,-0.9042,7e-05,11.51547]
[1776420236200,35.21,75783.0,0.0,-0.90419,7e-05,11.5158]
[1776420241235,35.21,75787.2,0.0,-0.90389,7e-05,11.54343]
[1776420243249,35.21,75793.85,0.0,-0.90341,7e-05,11.58661]
[1776420244257,35.21,75801.26,0.0,-0.90288,7e-05,11.63464]
[1776420245263,35.21,75802.88,0.0,-0.90276,7e-05,11.64509]
[1776420250297,35.21,75803.9,0.0,-0.90269,7e-05,11.65126]
[1776420255333,35.21,75805.8,0.0,-0.90256,7e-05,11.66303]
[1776420259361,35.21,75804.21,0.0,-0.90269,7e-05,11.6521]
[1776420260368,35.21,75803.07,0.0,-0.90277,7e-05,11.64458]
[1776420265404,35.21,75803.72,0.0,-0.90273,7e-05,11.64829]
[1776420270440,35.2,75804.38,0.0,-0.90269,7e-05,11.65212]
[1776420275474,35.2,75805.04,0.0,-0.90267,7e-05,11.6522]
[1776420280510,35.2,75799.32,0.0,-0.90309,7e-05,11.61431]
[1776420281517,35.2,75796.69,0.0,-0.90328,7e-05,11.59686]
[1776420286553,35.2,75798.29,0.0,-0.90318,7e-05,11.60604]
[1776420291587,35.2,75797.97,0.0,-0.90323,7e-05,11.60195]
[1776420296622,35.19,75797.76,0.0,-0.90327,7e-05,11.59815]
[1776420301658,35.19,75797.73,0.0,-0.9033,7e-05,11.59595]
[1776420305685,35.19,75791.15,0.0,-0.90379,7e-05,11.55182]
[1776420310721,35.18,75793.9,0.0,-0.90361,7e-05,11.56793]
[1776420315757,35.18,75794.25,0.0,-0.9036,7e-05,11.56837]
[1776420320794,35.18,75794.67,0.0,-0.90359,7e-05,11.56937]
[1776420321800,35.18,75801.41,0.0,-0.90311,7e-05,11.61305]
[1776420323813,35.18,75815.2,0.0,-0.90211,7e-05,11.70243]
[1776420328852,35.18,75818.93,0.0,-0.90183,7e-05,11.72754]
[1776420333888,35.18,75820.78,0.0,-0.90172,7e-05,11.73658]
[1776420338923,35.18,75821.26,0.0,-0.90169,7e-05,11.73959]
[1776420344965,35.18,75824.06,0.0,-0.9015,7e-05,11.75633]
[1776420350000,35.17,75823.71,0.0,-0.90154,7e-05,11.75272]
[1776420353021,35.17,75836.63,0.0,-0.90061,7e-05,11.83608]
[1776420355964,35.17,75827.02,0.0,-0.90132,7e-05,11.7722]
[1776420361077,35.17,75822.75,0.0,-0.90165,7e-05,11.74283]
[1776420366112,35.16,75823.5,0.0,-0.90161,7e-05,11.74628]
[1776420371147,35.16,75829.03,0.0,-0.90123,7e-05,11.78086]
[1776420373163,35.16,75831.55,0.0,-0.90105,7e-05,11.79657]
[1776420376182,35.16,75837.71,0.0,-0.90061,7e-05,11.83559]
[1776420381217,35.15,75839.83,0.0,-0.90049,7e-05,11.84714]
[1776420386251,35.15,75842.84,0.0,-0.90029,7e-05,11.86436]
[1776420391289,35.15,75843.69,0.0,-0.90029,7e-05,11.86367]
[1776420395316,35.14,75838.55,0.0,-0.90069,7e-05,11.8281]
[1776420400350,35.14,75839.5,0.0,-0.90064,7e-05,11.83214]
[1776420405384,35.13,75841.42,0.0,-0.90053,7e-05,11.84236]
[1776420410420,35.13,75843.2,0.0,-0.90042,7e-05,11.85164]
[1776420415455,35.13,75836.71,0.0,-0.90093,7e-05,11.80671]
[1776420416462,35.13,75835.34,0.0,-0.90103,7e-05,11.79732]
[1776420421497,35.12,75836.12,0.0,-0.901,7e-05,11.80034]
[1776420426531,35.12,75837.59,0.0,-0.90092,7e-05,11.80784]
[1776420431567,35.11,75838.35,0.0,-0.90089,7e-05,11.81062]
[1776420435595,35.11,75826.2,0.0,-0.90179,7e-05,11.72947]
[1776420436602,35.11,75821.82,0.0,-0.90212,7e-05,11.70057]
[1776420438617,35.11,75812.86,0.0,-0.90277,7e-05,11.64164]
[1776420439623,35.11,75810.83,0.0,-0.90292,7e-05,11.62824]
[1776420443651,35.11,75817.97,0.0,-0.90241,7e-05,11.674]
[1776420446672,35.11,75812.22,0.0,-0.90284,7e-05,11.63588]
[1776420451708,35.11,75812.38,0.0,-0.90286,7e-05,11.63227]
[1776420456743,35.1,75812.01,0.0,-0.9029,7e-05,11.62905]
[1776420458756,35.1,75806.15,0.0,-0.90332,7e-05,11.59105]
[1776420461781,35.1,75800.96,0.0,-0.90369,7e-05,11.55725]
[1776420462787,35.1,75792.11,0.0,-0.90433,7e-05,11.49989]
[1776420467821,35.1,75793.78,0.0,-0.90421,7e-05,11.51067]
[1776420472855,35.1,75793.71,0.0,-0.90421,7e-05,11.5102]
[1776420475876,35.1,75799.44,0.0,-0.9038,7e-05,11.54732]
[1776420480912,35.1,75796.18,0.0,-0.90404,7e-05,11.52595]
[1776420481926,35.1,75782.91,0.0,-0.90499,7e-05,11.44019]
[1776420483931,35.1,75788.5,0.0,-0.90459,7e-05,11.4765]
[1776420488968,35.1,75789.24,0.0,-0.90453,7e-05,11.48179]
[1776420494003,35.11,75803.23,0.0,-0.90351,7e-05,11.57366]
[1776420495013,35.11,75810.38,0.0,-0.90299,7e-05,11.62041]
[1776420500049,35.11,75805.74,0.0,-0.90331,7e-05,11.59171]
[1776420505080,35.11,75806.34,0.0,-0.90325,7e-05,11.59719]
[1776420509108,35.11,75815.22,0.0,-0.9026,7e-05,11.65604]
[1776420510116,35.11,75820.93,0.0,-0.90218,7e-05,11.69341]
[1776420515150,35.12,75820.55,0.0,-0.90223,7e-05,11.68799]
[1776420518171,35.12,75827.73,0.0,-0.9017,7e-05,11.73518]
[1776420520186,35.12,75832.1,0.0,-0.90138,7e-05,11.76381]
[1776420522200,35.12,75842.86,0.0,-0.90059,7e-05,11.83411]
[1776420524213,35.12,75848.32,0.0,-0.90019,7e-05,11.86962]
[1776420529249,35.12,75851.46,0.0,-0.89997,7e-05,11.88952]
[1776420534283,35.11,75852.78,0.0,-0.89988,7e-05,11.89751]
[1776420537304,35.11,75842.73,0.0,-0.90062,7e-05,11.83123]
[1776420538311,35.11,75831.51,0.0,-0.90145,7e-05,11.75782]
[1776420539318,35.11,75830.33,0.0,-0.90153,7e-05,11.75021]
[1776420544358,35.11,75829.17,0.0,-0.90161,7e-05,11.74305]
[1776420545362,35.11,75811.11,0.0,-0.90293,7e-05,11.62508]
[1776420546368,35.11,75806.18,0.0,-0.90328,7e-05,11.59293]
[1776420551404,35.11,75812.77,0.0,-0.90281,7e-05,11.63535]
[1776420552411,35.11,75807.47,0.0,-0.9032,7e-05,11.60077]
[1776420554424,35.11,75802.64,0.0,-0.90354,7e-05,11.56997]
[1776420559459,35.11,75799.99,0.0,-0.90372,7e-05,11.55359]
[1776420562489,35.11,75794.5,0.0,-0.90411,7e-05,11.51781]
[1776420564497,35.11,75788.84,0.0,-0.90452,7e-05,11.48118]
[1776420569533,35.11,75783.88,0.0,-0.90487,7e-05,11.44929]
[1776420570538,35.12,75779.46,0.0,-0.90518,7e-05,11.42087]
[1776420571545,35.12,75779.46,0.0,-0.90521,7e-05,11.41728]
[1776420574567,35.12,75765.62,0.0,-0.90618,7e-05,11.32867]
[1776420575573,35.12,75761.57,0.0,-0.90646,7e-05,11.30295]
[1776420578594,35.12,75759.46,0.0,-0.9066,7e-05,11.29049]
[1776420583630,35.12,75762.06,0.0,-0.9064,7e-05,11.30821]
[1776420588665,35.12,75763.17,0.0,-0.90633,7e-05,11.315]
[1776420593700,35.12,75764.52,0.0,-0.90624,7e-05,11.32333]
[1776420596722,35.12,75754.14,0.0,-0.90697,7e-05,11.25647]
[1776420597728,35.12,75749.54,0.0,-0.90729,7e-05,11.22701]
[1776420599743,35.12,75746.42,0.0,-0.90751,7e-05,11.20718]
[1776420601771,35.12,75738.88,0.0,-0.90803,7e-05,11.15915]
[1776420602764,35.12,75743.3,0.0,-0.90772,7e-05,11.18757]
[1776420605784,35.12,75735.49,0.0,-0.90826,7e-05,11.13803]
[1776420606791,35.12,75735.84,0.0,-0.90823,7e-05,11.14045]
[1776420611828,35.12,75721.17,0.0,-0.90924,7e-05,11.04791]
[1776420612839,35.12,75722.02,0.0,-0.90917,7e-05,11.05366]
[1776420614849,35.12,75725.98,0.0,-0.9089,7e-05,11.07936]
[1776420619882,35.13,75722.25,0.0,-0.90914,7e-05,11.05707]
[1776420621899,35.13,75713.45,0.0,-0.90973,7e-05,11.00177]
[1776420622912,35.13,75708.59,0.0,-0.91007,7e-05,10.97094]
[1776420624917,35.13,75703.3,0.0,-0.91043,7e-05,10.93757]
[1776420627938,35.13,75710.74,0.0,-0.90992,7e-05,10.985]
[1776420630962,35.13,75703.13,0.0,-0.91043,7e-05,10.93691]
[1776420631974,35.13,75698.63,0.0,-0.91076,7e-05,10.90498]
[1776420633980,35.13,75685.74,0.0,-0.91163,7e-05,10.82378]
[1776420634988,35.13,75684.18,0.0,-0.91174,7e-05,10.81423]
[1776420638008,35.13,75689.26,0.0,-0.91138,7e-05,10.84707]
[1776420640027,35.13,75694.5,0.0,-0.91103,7e-05,10.88059]
[1776420645061,35.13,75702.83,0.0,-0.91045,7e-05,10.93426]
[1776420650095,35.13,75703.93,0.0,-0.91037,7e-05,10.94172]
[1776420652110,35.14,75698.1,0.0,-0.91076,7e-05,10.90509]
[1776420653116,35.14,75692.58,0.0,-0.91113,7e-05,10.87042]
[1776420658150,35.14,75684.1,0.0,-0.91169,7e-05,10.81811]
[1776420662179,35.14,75689.32,0.0,-0.91133,7e-05,10.852]
[1776420667215,35.14,75691.27,0.0,-0.91119,7e-05,10.86548]
[1776420672255,35.14,75692.03,0.0,-0.91112,7e-05,10.87126]
[1776420674273,35.14,75676.68,0.0,-0.91215,7e-05,10.77509]
[1776420675271,35.14,75671.14,0.0,-0.91252,7e-05,10.74067]
[1776420680308,35.15,75673.4,0.0,-0.91235,7e-05,10.75678]
[1776420683327,35.15,75678.78,0.0,-0.91198,7e-05,10.79169]
[1776420688362,35.15,75681.71,0.0,-0.91176,7e-05,10.81181]
[1776420695338,35.16,75680.48,0.0,-0.91184,7e-05,10.80281]
[1776420700447,35.16,75683.88,0.0,-0.91159,7e-05,10.82591]
[1776420703470,35.16,75662.53,0.0,-0.91302,7e-05,10.69262]
[1776420704476,35.16,75651.2,0.0,-0.91377,7e-05,10.62188]
[1776420705572,35.16,75654.89,0.0,-0.91352,7e-05,10.64513]
[1776420707505,35.16,75660.17,0.0,-0.91316,7e-05,10.67892]
[1776420708513,35.16,75663.26,0.0,-0.91295,7e-05,10.69879]
[1776420710526,35.17,75664.93,0.0,-0.91283,7e-05,10.71021]
[1776420714554,35.17,75657.45,0.0,-0.91331,7e-05,10.66528]
[1776420718582,35.17,75649.79,0.0,-0.9138,7e-05,10.61906]
[1776420720597,35.17,75642.42,0.0,-0.91428,7e-05,10.57338]
[1776420722617,35.17,75630.84,0.0,-0.91504,7e-05,10.50175]
[1776420723616,35.17,75629.24,0.0,-0.91514,7e-05,10.4921]
[1776420728652,35.17,75633.57,0.0,-0.91486,7e-05,10.51849]
[1776420729659,35.17,75634.08,0.0,-0.91483,7e-05,10.52151]
[1776420734695,35.17,75635.39,0.0,-0.91474,7e-05,10.53009]
[1776420738724,35.17,75629.17,0.0,-0.91514,7e-05,10.49205]
[1776420739731,35.17,75625.08,0.0,-0.91541,7e-05,10.46659]
[1776420743759,35.17,75622.67,0.0,-0.91557,7e-05,10.45144]
[1776420748796,35.17,75622.6,0.0,-0.91557,7e-05,10.45084]
[1776420752822,35.17,75630.21,0.0,-0.91511,7e-05,10.4942]
[1776420753834,35.17,75631.62,0.0,-0.91501,7e-05,10.50324]
[1776420755851,35.17,75641.26,0.0,-0.91437,7e-05,10.56372]
[1776420756850,35.18,75641.77,0.0,-0.91433,7e-05,10.56709]
[1776420760879,35.18,75644.42,0.0,-0.91415,7e-05,10.58425]
[1776420761888,35.18,75636.18,0.0,-0.91469,7e-05,10.53312]
[1776420762893,35.18,75629.7,0.0,-0.91512,7e-05,10.49309]
[1776420763901,35.18,75629.32,0.0,-0.91514,7e-05,10.49102]
[1776420764913,35.18,75634.65,0.0,-0.91479,7e-05,10.52441]
[1776420765914,35.18,75636.48,0.0,-0.91466,7e-05,10.53602]
[1776420770978,35.18,75639.97,0.0,-0.91443,7e-05,10.55761]
[1776420775004,35.18,75632.48,0.0,-0.91492,7e-05,10.51172]
[1776420776015,35.18,75630.96,0.0,-0.91502,7e-05,10.50212]
[1776420781048,35.18,75632.32,0.0,-0.91494,7e-05,10.50979]
[1776420786082,35.18,75632.58,0.0,-0.91493,7e-05,10.5105]
[1776420791127,35.18,75633.92,0.0,-0.91484,7e-05,10.51908]
[1776420798167,35.18,75633.03,0.0,-0.9149,7e-05,10.5139]
[1776420803202,35.18,75634.4,0.0,-0.91481,7e-05,10.52251]
[1776420808236,35.18,75636.28,0.0,-0.91469,7e-05,10.53308]
[1776420813271,35.17,75632.93,0.0,-0.91495,7e-05,10.50742]
[1776420818308,35.17,75642.13,0.0,-0.91435,7e-05,10.56429]
[1776420820321,35.17,75647.2,0.0,-0.91402,7e-05,10.59603]
[1776420825360,35.17,75650.88,0.0,-0.91377,7e-05,10.61922]
[1776420827374,35.17,75657.76,0.0,-0.91331,7e-05,10.6622]
[1776420830401,35.17,75661.58,0.0,-0.91306,7e-05,10.68594]
[1776420835436,35.17,75658.36,0.0,-0.91328,7e-05,10.66539]
[1776420840471,35.17,75658.46,0.0,-0.91328,7e-05,10.66575]
[1776420845506,35.17,75660.14,0.0,-0.91317,7e-05,10.67596]
[1776420851549,35.17,75662.63,0.0,-0.91301,7e-05,10.691]
[1776420855573,35.17,75653.88,0.0,-0.91359,7e-05,10.63606]
[1776420857589,35.17,75648.06,0.0,-0.91398,7e-05,10.59901]
[1776420859604,35.17,75641.14,0.0,-0.91445,7e-05,10.55529]
[1776420864640,35.17,75640.77,0.0,-0.91449,7e-05,10.55172]
[1776420869674,35.16,75643.0,0.0,-0.91435,7e-05,10.56441]
[1776420874711,35.16,75635.82,0.0,-0.91486,7e-05,10.51504]
[1776420879744,35.16,75631.81,0.0,-0.91513,7e-05,10.48932]
[1776420884780,35.16,75630.16,0.0,-0.91525,7e-05,10.47836]
[1776420889815,35.16,75631.07,0.0,-0.9152,7e-05,10.48329]
[1776420894850,35.16,75630.66,0.0,-0.91523,7e-05,10.47988]
[1776420899885,35.15,75628.32,0.0,-0.9154,7e-05,10.46446]
[1776420904920,35.15,75623.22,0.0,-0.91574,7e-05,10.43197]
[1776420905927,35.15,75616.97,0.0,-0.91615,6e-05,10.39315]
[1776420906935,35.15,75621.67,0.0,-0.91584,7e-05,10.42214]
[1776420908948,35.15,75624.89,0.0,-0.91564,7e-05,10.44181]
[1776420913983,35.15,75625.22,0.0,-0.91562,7e-05,10.44318]
[1776420920027,35.15,75626.11,0.0,-0.91557,7e-05,10.44795]
[1776420924055,35.15,75621.05,0.0,-0.9159,7e-05,10.41625]
[1776420930097,35.15,75621.48,0.0,-0.91588,7e-05,10.41855]
[1776420937040,35.15,75621.02,0.0,-0.91594,7e-05,10.41166]
[1776420941174,35.15,75629.75,0.0,-0.91537,7e-05,10.46555]
[1776420942181,35.15,75632.34,0.0,-0.9152,7e-05,10.48151]
[1776420947217,35.15,75635.07,0.0,-0.91503,7e-05,10.49776]
[1776420951252,35.15,75640.42,0.0,-0.91468,7e-05,10.53156]
[1776420956281,35.15,75648.72,0.0,-0.91412,7e-05,10.5842]
[1776420961316,35.15,75646.93,0.0,-0.91423,7e-05,10.57369]
[1776420967253,35.15,75646.27,0.0,-0.91426,7e-05,10.57042]
[1776420972394,35.15,75640.21,0.0,-0.91466,7e-05,10.53337]
[1776420974407,35.15,75637.29,0.0,-0.91485,7e-05,10.51482]
[1776420979442,35.15,75636.38,0.0,-0.91491,7e-05,10.50903]
[1776420984477,35.15,75631.36,0.0,-0.91523,7e-05,10.4791]
[1776420989513,35.16,75628.02,0.0,-0.91543,7e-05,10.45969]
[1776420994547,35.16,75627.78,0.0,-0.91546,7e-05,10.45583]
[1776420999581,35.16,75631.79,0.0,-0.91519,7e-05,10.48186]
[1776421004617,35.16,75627.08,0.0,-0.91548,7e-05,10.45387]
[1776421009652,35.16,75630.48,0.0,-0.91525,7e-05,10.4761]
[1776421011666,35.17,75636.0,0.0,-0.91488,7e-05,10.51075]
[1776421016706,35.17,75634.64,0.0,-0.91496,7e-05,10.5032]
[1776421022747,35.17,75637.33,0.0,-0.91477,7e-05,10.52085]
[1776421027783,35.17,75634.33,0.0,-0.91496,7e-05,10.50294]
[1776421032817,35.17,75634.7,0.0,-0.91493,7e-05,10.50597]
[1776421038859,35.17,75634.48,0.0,-0.91494,7e-05,10.5055]
[1776421043894,35.17,75635.14,0.0,-0.91488,7e-05,10.51039]
[1776421048929,35.18,75634.98,0.0,-0.91489,7e-05,10.51019]
[1776421053965,35.18,75634.66,0.0,-0.91492,7e-05,10.50526]
[1776421058999,35.18,75635.04,0.0,-0.91489,7e-05,10.50831]
[1776421065042,35.18,75634.15,0.0,-0.91494,7e-05,10.50364]
[1776421070079,35.18,75634.35,0.0,-0.91492,7e-05,10.50567]
[1776421075114,35.18,75634.43,0.0,-0.91491,7e-05,10.507]
[1776421081156,35.18,75634.61,0.0,-0.91488,7e-05,10.50914]
[1776421087198,35.19,75634.63,0.0,-0.91487,7e-05,10.51034]
[1776421091227,35.19,75617.6,0.0,-0.91598,6e-05,10.40518]
[1776421092233,35.19,75610.3,0.0,-0.91645,6e-05,10.36005]
[1776421093240,35.19,75606.63,0.0,-0.91669,6e-05,10.33744]
[1776421098275,35.19,75606.52,0.0,-0.91669,6e-05,10.33701]
[1776421102303,35.19,75610.75,0.0,-0.91642,6e-05,10.36339]
[1776421104318,35.19,75621.31,0.0,-0.91573,7e-05,10.42869]
[1776421105325,35.19,75624.85,0.0,-0.9155,7e-05,10.45056]
[1776421107346,35.19,75646.79,0.0,-0.91406,7e-05,10.5868]
[1776421108354,35.19,75674.5,0.0,-0.91222,7e-05,10.7598]
[1776421109356,35.19,75688.89,0.0,-0.91125,7e-05,10.85031]
[1776421111370,35.19,75683.55,0.0,-0.91164,7e-05,10.81287]
[1776421116405,35.18,75683.15,0.0,-0.91168,7e-05,10.80936]
[1776421120436,35.18,75691.26,0.0,-0.91114,7e-05,10.8596]
[1776421121440,35.18,75697.24,0.0,-0.91073,7e-05,10.89745]
[1776421123455,35.18,75703.34,0.0,-0.91031,7e-05,10.93613]
[1776421125469,35.18,75696.32,0.0,-0.9108,7e-05,10.89107]
[1776421127482,35.18,75690.72,0.0,-0.91118,7e-05,10.85524]
[1776421132536,35.18,75683.51,0.0,-0.91168,7e-05,10.80878]
[1776421137572,35.18,75686.61,0.0,-0.91148,7e-05,10.82743]
[1776421142606,35.18,75684.35,0.0,-0.91165,7e-05,10.81225]
[1776421147641,35.18,75677.29,0.0,-0.91213,7e-05,10.76716]
[1776421152677,35.17,75673.74,0.0,-0.91237,7e-05,10.74443]
[1776421155697,35.17,75681.4,0.0,-0.91186,7e-05,10.79221]
[1776421157711,35.17,75689.38,0.0,-0.91133,7e-05,10.84202]
[1776421159725,35.17,75694.78,0.0,-0.91097,7e-05,10.87551]
[1776421165668,35.17,75702.51,0.0,-0.91046,7e-05,10.92239]
[1776421170805,35.17,75700.18,0.0,-0.91064,7e-05,10.90589]
[1776421175838,35.16,75699.53,0.0,-0.91073,7e-05,10.89636]
[1776421181881,35.16,75700.03,0.0,-0.91072,7e-05,10.89746]
[1776421186915,35.16,75696.7,0.0,-0.91096,7e-05,10.87472]
[1776421191955,35.15,75696.74,0.0,-0.91098,7e-05,10.87336]
[1776421197003,35.15,75688.02,0.0,-0.91159,7e-05,10.81676]
[1776421197994,35.15,75685.14,0.0,-0.91178,7e-05,10.79838]
[1776421203036,35.15,75679.39,0.0,-0.91218,7e-05,10.76117]
[1776421208065,35.15,75681.52,0.0,-0.91205,7e-05,10.77378]
[1776421210082,35.15,75685.1,0.0,-0.91181,7e-05,10.79591]
[1776421216122,35.14,75689.34,0.0,-0.91154,7e-05,10.82128]
[1776421218137,35.14,75700.96,0.0,-0.91076,7e-05,10.89416]
[1776421219144,35.14,75704.36,0.0,-0.91053,7e-05,10.91533]
[1776421224179,35.14,75707.38,0.0,-0.91034,7e-05,10.93268]
[1776421229216,35.14,75721.1,0.0,-0.90942,7e-05,11.01791]
[1776421230226,35.14,75725.09,0.0,-0.90915,7e-05,11.0428]
[1776421235260,35.13,75720.04,0.0,-0.90955,7e-05,11.00456]
[1776421240294,35.13,75717.71,0.0,-0.90974,7e-05,10.98752]
[1776421245330,35.12,75717.69,0.0,-0.90977,7e-05,10.98519]
[1776421254394,35.12,75716.76,0.0,-0.90987,7e-05,10.97554]
[1776421258426,35.11,75707.77,0.0,-0.9105,7e-05,10.91698]
[1776421259432,35.11,75706.24,0.0,-0.91061,7e-05,10.90699]
[1776421261449,35.11,75700.36,0.0,-0.91102,7e-05,10.86921]
[1776421263458,35.11,75698.46,0.0,-0.91115,7e-05,10.85673]
[1776421269501,35.11,75697.48,0.0,-0.91123,7e-05,10.84911]
[1776421274534,35.11,75699.41,0.0,-0.91112,7e-05,10.85999]
[1776421279573,35.1,75700.6,0.0,-0.91105,7e-05,10.86605]
[1776421280579,35.1,75711.84,0.0,-0.91029,7e-05,10.93689]
[1776421281586,35.1,75711.84,0.0,-0.91029,7e-05,10.93649]
[1776421286623,35.1,75712.16,0.0,-0.91029,7e-05,10.9365]
[1776421291656,35.1,75714.41,0.0,-0.91019,7e-05,10.94512]
[1776421296692,35.09,75718.35,0.0,-0.90994,7e-05,10.96806]
[1776421301727,35.09,75716.83,0.0,-0.91007,7e-05,10.95641]
[1776421306761,35.09,75718.08,0.0,-0.91,7e-05,10.96245]
[1776421311798,35.08,75722.34,0.0,-0.90973,7e-05,10.98754]
[1776421316831,35.08,75723.07,0.0,-0.9097,7e-05,10.99015]
[1776421321867,35.08,75716.8,0.0,-0.91016,7e-05,10.94825]
[1776421326902,35.07,75714.99,0.0,-0.9103,7e-05,10.93484]
[1776421331936,35.07,75713.06,0.0,-0.91046,7e-05,10.92047]
[1776421337979,35.06,75712.8,0.0,-0.9105,7e-05,10.9168]
[1776421342006,35.06,75706.25,0.0,-0.91096,7e-05,10.87408]
[1776421346036,35.06,75711.16,0.0,-0.91064,7e-05,10.90405]
[1776421351070,35.06,75711.33,0.0,-0.91067,7e-05,10.89983]
[1776421356105,35.06,75710.98,0.0,-0.91071,7e-05,10.89598]
[1776421361140,35.05,75716.79,0.0,-0.91033,7e-05,10.93128]
[1776421365168,35.05,75721.97,0.0,-0.90999,7e-05,10.96276]
[1776421374230,35.04,75725.01,0.0,-0.90982,7e-05,10.97861]
[1776421376245,35.04,75716.16,0.0,-0.91044,7e-05,10.92161]
[1776421377251,35.04,75709.43,0.0,-0.9109,7e-05,10.87864]
[1776421378259,35.04,75711.54,0.0,-0.91076,7e-05,10.89178]
[1776421383296,35.04,75715.68,0.0,-0.91049,7e-05,10.91674]
[1776421390344,35.04,75717.1,0.0,-0.91041,7e-05,10.92389]
[1776421395380,35.03,75716.62,0.0,-0.91046,7e-05,10.91952]
[1776421398402,35.03,75711.56,0.0,-0.91081,7e-05,10.88666]
[1776421403436,35.03,75711.66,0.0,-0.91082,7e-05,10.88566]
[1776421409479,35.02,75708.97,0.0,-0.91105,7e-05,10.86468]
[1776421415530,35.02,75707.27,0.0,-0.91124,7e-05,10.84624]
[1776421416527,35.01,75698.15,0.0,-0.91186,7e-05,10.7879]
[1776421417534,35.01,75697.98,0.0,-0.91188,7e-05,10.78624]
[1776421421562,35.01,75704.43,0.0,-0.91147,7e-05,10.82477]
[1776421422569,35.01,75704.33,0.0,-0.91148,7e-05,10.82351]
[1776421427605,35.0,75704.7,0.0,-0.91149,7e-05,10.82269]
[1776421432639,35.0,75704.33,0.0,-0.91155,7e-05,10.81716]
[1776421435661,34.99,75713.09,0.0,-0.91098,7e-05,10.87071]
[1776421436668,34.99,75712.61,0.0,-0.91102,7e-05,10.86694]
[1776421441702,34.99,75709.23,0.0,-0.91129,7e-05,10.84203]
[1776421444724,34.98,75706.57,0.0,-0.91149,7e-05,10.82325]
[1776421449759,34.98,75703.43,0.0,-0.91173,7e-05,10.80041]
[1776421455803,34.97,75700.25,0.0,-0.91199,7e-05,10.77705]
[1776421457818,34.97,75705.76,0.0,-0.91162,7e-05,10.81084]
[1776421462851,34.97,75705.13,0.0,-0.9117,7e-05,10.80403]
[1776421464866,34.96,75710.14,0.0,-0.91137,7e-05,10.83466]
[1776421466879,34.96,75715.41,0.0,-0.91102,7e-05,10.86685]
[1776421471914,34.96,75720.03,0.0,-0.91075,7e-05,10.89078]
[1776421476949,34.96,75717.73,0.0,-0.91092,7e-05,10.875]
[1776421481984,34.95,75712.85,0.0,-0.91128,7e-05,10.84157]
[1776421487020,34.95,75713.26,0.0,-0.91128,7e-05,10.84145]
[1776421492054,34.94,75712.45,0.0,-0.91137,7e-05,10.8336]
[1776421498004,34.94,75715.23,0.0,-0.91122,7e-05,10.84792]
[1776421503133,34.93,75715.05,0.0,-0.91127,7e-05,10.84342]
[1776421507162,34.93,75723.22,0.0,-0.91073,7e-05,10.893]
[1776421512196,34.92,75722.77,0.0,-0.9108,7e-05,10.88704]
[1776421517231,34.92,75723.22,0.0,-0.9108,7e-05,10.88682]
[1776421524280,34.91,75723.49,0.0,-0.91083,7e-05,10.88426]
[1776421529315,34.9,75724.15,0.0,-0.91082,7e-05,10.88542]
[1776421532336,34.9,75732.79,0.0,-0.91027,7e-05,10.9353]
[1776421533343,34.9,75740.56,0.0,-0.90974,7e-05,10.98422]
[1776421534351,34.9,75740.97,0.0,-0.90972,7e-05,10.9861]
[1776421539386,34.89,75739.23,0.0,-0.90987,7e-05,10.97211]
[1776421541400,34.89,75733.86,0.0,-0.91025,7e-05,10.9372]
[1776421543415,34.89,75727.78,0.0,-0.91067,7e-05,10.89793]
[1776421548459,34.89,75726.43,0.0,-0.91078,7e-05,10.88828]
[1776421549457,34.89,75719.57,0.0,-0.91125,7e-05,10.84444]
[1776421550464,34.89,75712.59,0.0,-0.91173,7e-05,10.79998]
[1776421551470,34.89,75710.0,0.0,-0.9119,7e-05,10.78347]
[1776421555500,34.89,75706.57,0.0,-0.91215,7e-05,10.7604]
[1776421560536,34.88,75704.78,0.0,-0.91229,7e-05,10.74701]
[1776421562547,34.88,75696.47,0.0,-0.91286,7e-05,10.69365]
[1776421563554,34.88,75692.2,0.0,-0.91315,7e-05,10.66637]
[1776421566575,34.88,75681.82,0.0,-0.91386,7e-05,10.60012]
[1776421567582,34.88,75679.72,0.0,-0.914,7e-05,10.58671]
[1776421572618,34.88,75677.07,0.0,-0.91419,7e-05,10.56921]
[1776421578660,34.88,75677.45,0.0,-0.91417,7e-05,10.57064]
[1776421581682,34.88,75670.68,0.0,-0.91463,7e-05,10.52773]
[1776421586717,34.88,75664.49,0.0,-0.91504,7e-05,10.48853]
[1776421591752,34.88,75666.13,0.0,-0.91496,7e-05,10.49498]
[1776421596786,34.88,75667.57,0.0,-0.91487,7e-05,10.50397]
[1776421601822,34.88,75670.55,0.0,-0.91467,7e-05,10.52264]
[1776421602828,34.88,75648.08,0.0,-0.91615,7e-05,10.3822]
[1776421603835,34.88,75649.13,0.0,-0.91608,7e-05,10.38895]
[1776421608872,34.88,75649.04,0.0,-0.91607,7e-05,10.38935]
[1776421613906,34.88,75645.2,0.0,-0.91631,7e-05,10.36651]
[1776421618943,34.88,75646.8,0.0,-0.9162,7e-05,10.37755]
[1776421623977,34.88,75645.84,0.0,-0.91625,7e-05,10.37257]
[1776421630020,34.89,75648.33,0.0,-0.91607,7e-05,10.38927]
[1776421635055,34.89,75648.28,0.0,-0.91607,7e-05,10.38988]
[1776421640091,34.89,75650.98,0.0,-0.91588,7e-05,10.40757]
[1776421645126,34.89,75651.77,0.0,-0.91582,7e-05,10.41324]
[1776421650162,34.89,75651.87,0.0,-0.91581,7e-05,10.41456]
[1776421655196,34.89,75651.51,0.0,-0.91585,7e-05,10.40933]
[1776421660231,34.89,75648.34,0.0,-0.91605,7e-05,10.39034]
[1776421665266,34.89,75650.2,0.0,-0.91592,7e-05,10.40273]
[1776421670301,34.9,75651.15,0.0,-0.91585,7e-05,10.40933]
[1776421674329,34.9,75644.71,0.0,-0.91626,7e-05,10.36998]
[1776421679364,34.9,75632.82,0.0,-0.91703,6e-05,10.29681]
[1776421680372,34.9,75626.83,0.0,-0.91742,6e-05,10.2592]
[1776421685406,34.9,75626.06,0.0,-0.91749,6e-05,10.25324]
[1776421688431,34.9,75620.94,0.0,-0.91782,6e-05,10.22143]
[1776421693465,34.9,75601.48,0.0,-0.91907,6e-05,10.10154]
[1776421697509,34.9,75590.26,0.0,-0.91977,6e-05,10.03335]
[1776421699434,34.9,75585.89,0.0,-0.92005,6e-05,10.00668]
[1776421704540,34.9,75586.62,0.0,-0.92001,6e-05,10.01035]
[1776421706556,34.89,75581.11,0.0,-0.92036,6e-05,9.97635]
[1776421707563,34.89,75588.14,0.0,-0.91992,6e-05,10.01921]
[1776421708570,34.89,75590.31,0.0,-0.91979,6e-05,10.03232]
[1776421713609,34.89,75587.78,0.0,-0.91998,6e-05,10.01224]
[1776421714712,34.89,75545.07,0.0,-0.92265,6e-05,9.75242]
[1776421716658,34.89,75340.83,0.0,-0.93451,5e-05,8.55969]
[1776421717654,34.93,75340.83,0.0,-0.93432,5e-05,8.57842]
[1776421718666,34.95,75337.06,0.0,-0.93437,5e-05,8.57286]
[1776421720676,34.99,75331.18,0.0,-0.93448,5e-05,8.56131]
[1776421722690,35.0,75340.32,0.0,-0.93395,5e-05,8.6157]
[1776421723695,35.0,75308.45,0.0,-0.93567,5e-05,8.43842]
[1776421724703,35.03,75299.23,0.0,-0.936,5e-05,8.40345]
[1776421725713,35.06,75301.75,0.0,-0.9357,5e-05,8.43421]
[1776421729745,35.17,75286.03,0.0,-0.93592,5e-05,8.40958]
[1776421730745,35.2,75286.39,0.0,-0.93575,5e-05,8.42779]
[1776421731753,35.2,75292.12,0.0,-0.93544,5e-05,8.45957]
[1776421732759,35.24,75293.94,0.0,-0.93512,5e-05,8.4923]
[1776421734777,35.28,75301.44,0.0,-0.93446,5e-05,8.55973]
[1776421735787,35.28,75321.66,0.0,-0.93337,5e-05,8.67286]
[1776421736795,35.3,75352.43,0.0,-0.93159,6e-05,8.85483]
[1776421737804,35.32,75374.56,0.0,-0.9302,6e-05,8.99601]
[1776421738806,35.32,75385.42,0.0,-0.92957,6e-05,9.05936]
[1776421740828,35.33,75395.52,0.0,-0.92898,6e-05,9.11851]
[1776421741829,35.33,75398.22,0.0,-0.92882,6e-05,9.13521]
[1776421746866,35.33,75394.81,0.0,-0.92899,6e-05,9.1175]
[1776421747868,35.33,75387.55,0.0,-0.9294,6e-05,9.07594]
[1776421750891,35.33,75393.48,0.0,-0.92906,6e-05,9.11066]
[1776421752905,35.33,75388.41,0.0,-0.92935,6e-05,9.08189]
[1776421754918,35.33,75394.71,0.0,-0.92898,6e-05,9.11836]
[1776421756935,35.33,75406.33,0.0,-0.92831,6e-05,9.18576]
[1776421757943,35.33,75394.81,0.0,-0.92897,6e-05,9.11932]
[1776421758994,35.33,75397.37,0.0,-0.92883,6e-05,9.13425]
[1776421763983,35.34,75401.23,0.0,-0.9286,6e-05,9.15721]
[1776421768014,35.34,75396.19,0.0,-0.92888,6e-05,9.12858]
[1776421771033,35.34,75403.17,0.0,-0.9285,6e-05,9.16582]
[1776421774054,35.34,75409.76,0.0,-0.92811,6e-05,9.20478]
[1776421775062,35.34,75414.86,0.0,-0.92782,6e-05,9.23434]
[1776421780095,35.34,75413.41,0.0,-0.9279,6e-05,9.22589]
[1776421785130,35.34,75405.24,0.0,-0.92837,6e-05,9.17922]
[1776421788151,35.34,75410.54,0.0,-0.92806,6e-05,9.21011]
[1776421791172,35.34,75424.17,0.0,-0.92726,6e-05,9.28986]
[1776421792180,35.34,75430.0,0.0,-0.92692,6e-05,9.32369]
[1776421797214,35.34,75424.82,0.0,-0.92723,6e-05,9.29293]
[1776421798222,35.34,75419.66,0.0,-0.92753,6e-05,9.26293]
[1776421799229,35.34,75306.78,0.0,-0.93385,5e-05,8.62144]
[1776421800240,35.34,75253.62,0.0,-0.93668,5e-05,8.32725]
[1776421802251,35.35,75257.21,0.0,-0.93645,5e-05,8.35208]
[1776421803257,35.36,75264.37,0.0,-0.93605,5e-05,8.39305]
[1776421807286,35.36,75257.04,0.0,-0.9364,5e-05,8.35679]
[1776421808293,35.36,75250.85,0.0,-0.93672,5e-05,8.32374]
[1776421811315,35.37,75246.04,0.0,-0.93693,5e-05,8.30107]
[1776421812322,35.37,75252.72,0.0,-0.93657,5e-05,8.33851]
[1776421817357,35.38,75247.89,0.0,-0.9368,5e-05,8.31512]
[1776421818368,35.38,75242.47,0.0,-0.93707,5e-05,8.28602]
[1776421823400,35.38,75242.32,0.0,-0.93706,5e-05,8.28779]
[1776421824417,35.38,75248.36,0.0,-0.93674,5e-05,8.32128]
[1776421827428,35.39,75253.47,0.0,-0.93644,5e-05,8.35199]
[1776421828435,35.39,75268.54,0.0,-0.93564,5e-05,8.4356]
[1776421830453,35.39,75290.28,0.0,-0.93447,5e-05,8.55669]
[1776421831459,35.39,75302.11,0.0,-0.93385,5e-05,8.61971]
[1776421832471,35.39,75307.0,0.0,-0.93358,5e-05,8.64748]
[1776421833473,35.4,75309.55,0.0,-0.93344,5e-05,8.66256]
[1776421836498,35.4,75316.02,0.0,-0.93307,5e-05,8.69987]
[1776421841529,35.4,75314.04,0.0,-0.93316,5e-05,8.69043]
[1776421842538,35.4,75321.93,0.0,-0.93273,5e-05,8.73471]
[1776421843543,35.4,75332.59,0.0,-0.93214,6e-05,8.7952]
[1776421845557,35.4,75338.47,0.0,-0.93181,6e-05,8.82873]
[1776421847571,35.4,75345.51,0.0,-0.93142,6e-05,8.8688]
[1776421849586,35.4,75340.13,0.0,-0.93172,6e-05,8.83857]
[1776421852631,35.4,75302.68,0.0,-0.93377,5e-05,8.62826]
[1776421853619,35.4,75269.2,0.0,-0.93556,5e-05,8.44325]
[1776421854624,35.41,75257.69,0.0,-0.93615,5e-05,8.3815]
[1776421855633,35.41,75257.99,0.0,-0.9361,5e-05,8.38695]
[1776421856639,35.41,75250.24,0.0,-0.9365,5e-05,8.34528]
[1776421857645,35.42,75248.55,0.0,-0.93657,5e-05,8.33693]
[1776421861685,35.42,75235.56,0.0,-0.93723,5e-05,8.26886]
[1776421863692,35.42,75229.73,0.0,-0.93752,5e-05,8.23833]
[1776421865706,35.43,75223.33,0.0,-0.93783,5e-05,8.20487]
[1776421866720,35.43,75208.22,0.0,-0.9386,5e-05,8.12386]
[1776421868739,35.44,75195.62,0.0,-0.93916,5e-05,8.0646]
[1776421869753,35.46,75187.26,0.0,-0.9395,5e-05,8.02894]
[1776421870750,35.46,75167.73,0.0,-0.94048,5e-05,7.92485]
[1776421871780,35.46,75152.64,0.0,-0.94121,5e-05,7.84638]
[1776421872774,35.48,75144.18,0.0,-0.94152,5e-05,7.81353]
[1776421873778,35.5,75123.79,0.0,-0.9424,5e-05,7.71884]
[1776421874791,35.53,75124.68,0.0,-0.94223,5e-05,7.73695]
[1776421877807,35.58,75135.14,0.0,-0.94146,5e-05,7.81857]
[1776421878821,35.6,75143.91,0.0,-0.94092,5e-05,7.87633]
[1776421879819,35.62,75147.14,0.0,-0.94066,5e-05,7.90403]
[1776421882845,35.66,75128.26,0.0,-0.94139,5e-05,7.82578]
[1776421883869,35.68,75162.12,0.0,-0.93959,5e-05,8.01656]
[1776421884862,35.68,75177.56,0.0,-0.93881,5e-05,8.09885]
[1776421885868,35.68,75199.15,0.0,-0.93771,5e-05,8.21543]
[1776421886875,35.68,75206.17,0.0,-0.93734,5e-05,8.25429]
[1776421887883,35.68,75205.36,0.0,-0.93737,5e-05,8.25083]
[1776421889902,35.69,75191.4,0.0,-0.93808,5e-05,8.17656]
[1776421890906,35.69,75191.55,0.0,-0.93806,5e-05,8.17794]
[1776421893923,35.69,75204.73,0.0,-0.93739,5e-05,8.24725]
[1776421894951,35.69,75208.48,0.0,-0.93719,5e-05,8.26799]
[1776421895940,35.69,75218.92,0.0,-0.93665,5e-05,8.32533]
[1776421896949,35.69,75229.64,0.0,-0.93609,5e-05,8.38364]
[1776421897953,35.69,75223.46,0.0,-0.93641,5e-05,8.35025]
[1776421898959,35.69,75221.44,0.0,-0.93651,5e-05,8.34002]
[1776421900985,35.7,75229.03,0.0,-0.9361,5e-05,8.38237]
[1776421901985,35.7,75228.49,0.0,-0.93612,5e-05,8.37966]
[1776421904014,35.7,75222.32,0.0,-0.93644,5e-05,8.34657]
[1776421905012,35.7,75198.43,0.0,-0.93768,5e-05,8.21756]
[1776421906014,35.7,75188.3,0.0,-0.93819,5e-05,8.16385]
[1776421908037,35.7,75180.27,0.0,-0.93859,5e-05,8.12138]
[1776421909042,35.7,75175.06,0.0,-0.93885,5e-05,8.09414]
[1776421910046,35.7,75175.67,0.0,-0.9388,5e-05,8.09874]
[1776421913071,35.71,75183.15,0.0,-0.9384,5e-05,8.14077]
[1776421914072,35.71,75190.46,0.0,-0.93803,5e-05,8.18061]
[1776421915081,35.71,75198.56,0.0,-0.93761,5e-05,8.22476]
[1776421916086,35.71,75200.84,0.0,-0.93748,5e-05,8.23754]
[1776421917097,35.71,75211.06,0.0,-0.93695,5e-05,8.29325]
[1776421918100,35.71,75211.62,0.0,-0.93692,5e-05,8.29666]
[1776421923134,35.71,75205.22,0.0,-0.93723,5e-05,8.26404]
[1776421925148,35.72,75216.61,0.0,-0.93663,5e-05,8.32664]
[1776421926156,35.72,75220.67,0.0,-0.93642,5e-05,8.34902]
[1776421931190,35.72,75225.56,0.0,-0.93615,5e-05,8.37711]
[1776421933206,35.72,75224.98,0.0,-0.93617,5e-05,8.37442]
[1776421938239,35.72,75226.5,0.0,-0.93608,5e-05,8.38385]
[1776421941260,35.72,75223.8,0.0,-0.93622,5e-05,8.36989]
[1776421944290,35.73,75232.94,0.0,-0.93573,5e-05,8.42043]
[1776421945297,35.73,75234.39,0.0,-0.93565,5e-05,8.42852]
[1776421947317,35.73,75239.82,0.0,-0.93536,5e-05,8.4585]
[1776421949336,35.73,75244.12,0.0,-0.93513,5e-05,8.48223]
[1776421951343,35.73,75239.06,0.0,-0.93542,5e-05,8.45127]
[1776421956383,35.73,75239.54,0.0,-0.93539,5e-05,8.45445]
[1776421958392,35.73,75234.02,0.0,-0.93568,5e-05,8.42451]
[1776421959398,35.73,75226.04,0.0,-0.9361,5e-05,8.3812]
[1776421961416,35.73,75204.71,0.0,-0.9372,5e-05,8.26609]
[1776421966451,35.74,75220.17,0.0,-0.93634,5e-05,8.35532]
[1776421969473,35.74,75229.96,0.0,-0.93583,5e-05,8.40919]
[1776421974507,35.74,75246.64,0.0,-0.93494,5e-05,8.50106]
[1776421979542,35.74,75247.14,0.0,-0.93491,5e-05,8.50393]
[1776421983570,35.74,75235.98,0.0,-0.9355,5e-05,8.443]
[1776421986591,35.74,75247.88,0.0,-0.93487,5e-05,8.50839]
[1776421991626,35.74,75251.26,0.0,-0.93469,5e-05,8.52689]
[1776421994647,35.74,75238.93,0.0,-0.93534,5e-05,8.4593]
[1776421995655,35.74,75233.21,0.0,-0.93564,5e-05,8.42816]
[1776421999687,35.74,75242.37,0.0,-0.93516,5e-05,8.47858]
[1776422001698,35.74,75252.32,0.0,-0.93463,5e-05,8.53314]
[1776422006732,35.74,75264.94,0.0,-0.93396,5e-05,8.60222]
[1776422008746,35.74,75238.85,0.0,-0.93535,5e-05,8.45872]
[1776422009752,35.74,75227.78,0.0,-0.93593,5e-05,8.39842]
[1776422013783,35.74,75232.85,0.0,-0.93568,5e-05,8.42324]
[1776422014791,35.74,75240.95,0.0,-0.93526,5e-05,8.46758]
[1776422015800,35.74,75253.81,0.0,-0.93457,5e-05,8.53809]
[1776422016804,35.74,75261.48,0.0,-0.93417,5e-05,8.58021]
[1776422018818,35.74,75267.33,0.0,-0.93386,5e-05,8.6122]
[1776422023854,35.74,75269.17,0.0,-0.93377,5e-05,8.62153]
[1776422028889,35.74,75265.41,0.0,-0.93398,5e-05,8.5999]
[1776422031912,35.74,75270.84,0.0,-0.93369,5e-05,8.62926]
[1776422033924,35.74,75277.78,0.0,-0.93332,5e-05,8.66714]
[1776422034943,35.74,75283.95,0.0,-0.93299,5e-05,8.70107]
[1776422036951,35.74,75269.52,0.0,-0.93378,5e-05,8.62052]
[1776422038962,35.74,75274.95,0.0,-0.93349,5e-05,8.65033]
[1776422043996,35.73,75278.61,0.0,-0.93331,5e-05,8.66897]
[1776422045004,35.73,75285.41,0.0,-0.93294,5e-05,8.70639]
[1776422047017,35.73,75293.87,0.0,-0.93249,5e-05,8.75273]
[1776422049033,35.73,75289.68,0.0,-0.93272,5e-05,8.7286]
[1776422054067,35.73,75294.79,0.0,-0.93246,5e-05,8.75519]
[1776422058095,35.72,75300.26,0.0,-0.93218,5e-05,8.78409]
[1776422060110,35.72,75305.99,0.0,-0.93188,5e-05,8.81527]
[1776422064137,35.72,75313.11,0.0,-0.93148,6e-05,8.85619]
[1776422069174,35.72,75318.71,0.0,-0.93115,6e-05,8.88892]
[1776422071189,35.73,75333.25,0.0,-0.93036,6e-05,8.96818]
[1776422072194,35.73,75333.25,0.0,-0.93036,6e-05,8.96847]
[1776422076223,35.73,75340.06,0.0,-0.92997,6e-05,9.00813]
[1776422077230,35.73,75346.23,0.0,-0.92962,6e-05,9.04335]
[1776422078236,35.73,75346.84,0.0,-0.92958,6e-05,9.04697]
[1776422081259,35.73,75332.73,0.0,-0.93037,6e-05,8.96744]
[1776422082267,35.73,75332.67,0.0,-0.93037,6e-05,8.96737]
[1776422087302,35.73,75336.55,0.0,-0.93014,6e-05,8.99057]
[1776422089318,35.73,75341.67,0.0,-0.92985,6e-05,9.01993]
[1776422091331,35.73,75344.25,0.0,-0.9297,6e-05,9.03479]
[1776422096365,35.73,75344.11,0.0,-0.92971,6e-05,9.03442]
[1776422097377,35.73,75336.16,0.0,-0.93015,6e-05,8.98947]
[1776422098380,35.73,75327.99,0.0,-0.93061,6e-05,8.9433]
[1776422099386,35.74,75311.22,0.0,-0.93153,6e-05,8.84932]
[1776422100394,35.74,75304.29,0.0,-0.93191,5e-05,8.81085]
[1776422101401,35.74,75304.69,0.0,-0.93188,5e-05,8.81353]
[1776422103415,35.74,75310.7,0.0,-0.93154,6e-05,8.84807]
[1776422104421,35.74,75317.47,0.0,-0.93117,6e-05,8.88648]
[1776422105434,35.74,75325.92,0.0,-0.93069,6e-05,8.9344]
[1776422107445,35.74,75326.99,0.0,-0.93063,6e-05,8.94099]
[1776422109458,35.74,75331.33,0.0,-0.93038,6e-05,8.96618]
[1776422111472,35.74,75336.41,0.0,-0.93009,6e-05,8.99525]
[1776422113485,35.74,75343.18,0.0,-0.92971,6e-05,9.03385]
[1776422117514,35.74,75348.33,0.0,-0.92942,6e-05,9.06341]
[1776422119526,35.74,75355.62,0.0,-0.92901,6e-05,9.10489]
[1776422121540,35.74,75361.33,0.0,-0.92868,6e-05,9.13741]
[1776422122547,35.74,75368.08,0.0,-0.9283,6e-05,9.17589]
[1776422124562,35.74,75363.23,0.0,-0.92858,6e-05,9.14803]
[1776422127588,35.74,75359.99,0.0,-0.92876,6e-05,9.12949]
[1776422132618,35.74,75363.72,0.0,-0.92857,6e-05,9.1473]
[1776422133626,35.74,75371.48,0.0,-0.92813,6e-05,9.19168]
[1776422134636,35.74,75375.24,0.0,-0.92792,6e-05,9.21317]
[1776422136667,35.74,75380.54,0.0,-0.92761,6e-05,9.2434]
[1776422137674,35.74,75369.01,0.0,-0.92828,6e-05,9.17718]
[1776422138681,35.74,75369.47,0.0,-0.92825,6e-05,9.17977]
[1776422143715,35.74,75370.15,0.0,-0.92821,6e-05,9.18354]
[1776422144724,35.74,75362.23,0.0,-0.92866,6e-05,9.13831]
[1776422146737,35.74,75368.66,0.0,-0.9283,6e-05,9.17508]
[1776422151773,35.74,75374.0,0.0,-0.92799,6e-05,9.20546]
[1776422156807,35.74,75378.02,0.0,-0.92777,6e-05,9.22817]
[1776422160835,35.74,75386.39,0.0,-0.92729,6e-05,9.27583]
[1776422165870,35.74,75384.12,0.0,-0.92743,6e-05,9.26209]
[1776422168891,35.74,75376.45,0.0,-0.92787,6e-05,9.21778]
[1776422170907,35.74,75371.24,0.0,-0.92817,6e-05,9.1879]
[1776422175943,35.74,75374.41,0.0,-0.92799,6e-05,9.20593]
[1776422180977,35.74,75370.27,0.0,-0.92823,6e-05,9.18215]
[1776422182989,35.74,75363.63,0.0,-0.9286,6e-05,9.14424]
[1776422188024,35.74,75368.38,0.0,-0.92833,6e-05,9.17159]
[1776422191044,35.74,75375.33,0.0,-0.92796,6e-05,9.20781]
[1776422195085,35.74,75290.2,0.0,-0.93272,5e-05,8.72617]
[1776422196108,35.74,75280.29,0.0,-0.93324,5e-05,8.67221]
[1776422197098,35.74,75280.29,0.0,-0.93324,5e-05,8.67295]
[1776422202134,35.74,75278.53,0.0,-0.93332,5e-05,8.66458]
[1776422203141,35.75,75290.08,0.0,-0.93268,5e-05,8.72955]
[1776422204147,35.75,75293.88,0.0,-0.93247,5e-05,8.7509]
[1776422206175,35.75,75301.19,0.0,-0.93207,5e-05,8.79201]
[1776422208176,35.75,75299.93,0.0,-0.93213,5e-05,8.7862]
[1776422213210,35.75,75302.26,0.0,-0.93198,5e-05,8.80117]
[1776422218247,35.76,75301.09,0.0,-0.93202,5e-05,8.79751]
[1776422223282,35.76,75299.24,0.0,-0.93209,5e-05,8.79006]
[1776422226314,35.76,75304.39,0.0,-0.93179,5e-05,8.82016]
[1776422229324,35.76,75307.05,0.0,-0.93165,5e-05,8.83535]
[1776422234360,35.77,75307.83,0.0,-0.93159,6e-05,8.84101]
[1776422239394,35.77,75309.38,0.0,-0.93148,6e-05,8.85188]
[1776422244432,35.77,75315.4,0.0,-0.93115,6e-05,8.88596]
[1776422245440,35.77,75272.17,0.0,-0.9335,5e-05,8.64533]
[1776422246447,35.77,75263.54,0.0,-0.93396,5e-05,8.59802]
[1776422247454,35.77,75263.07,0.0,-0.93399,5e-05,8.59538]
[1776422252489,35.77,75261.55,0.0,-0.93409,5e-05,8.5833]
[1776422255510,35.77,75261.8,0.0,-0.93408,5e-05,8.58441]
[1776422260545,35.77,75260.61,0.0,-0.93415,5e-05,8.57722]
[1776422261562,35.77,75255.04,0.0,-0.93445,5e-05,8.54655]
[1776422263567,35.77,75252.51,0.0,-0.93459,5e-05,8.53239]
[1776422268608,35.77,75246.78,0.0,-0.93489,5e-05,8.50071]
[1776422273637,35.77,75244.25,0.0,-0.93503,5e-05,8.48669]
[1776422278672,35.77,75246.8,0.0,-0.93489,5e-05,8.5008]
[1776422281703,35.77,75250.96,0.0,-0.93466,5e-05,8.52462]
[1776422286729,35.77,75254.7,0.0,-0.93445,5e-05,8.54666]
[1776422291774,35.78,75256.18,0.0,-0.93436,5e-05,8.5562]
[1776422296798,35.78,75256.18,0.0,-0.93434,5e-05,8.5575]
[1776422301845,35.78,75255.45,0.0,-0.93437,5e-05,8.55473]
[1776422306870,35.78,75255.3,0.0,-0.93437,5e-05,8.55515]
[1776422311915,35.79,75257.96,0.0,-0.93424,5e-05,8.56758]
[1776422316938,35.79,75260.67,0.0,-0.93408,5e-05,8.58367]
[1776422321985,35.79,75261.38,0.0,-0.93403,5e-05,8.58871]
[1776422327015,35.79,75263.73,0.0,-0.93389,5e-05,8.60282]
[1776422329030,35.79,75248.97,0.0,-0.93468,5e-05,8.52205]
[1776422330037,35.79,75256.71,0.0,-0.93426,5e-05,8.56494]
[1776422331050,35.79,75257.88,0.0,-0.9342,5e-05,8.57166]
[1776422332059,35.79,75251.97,0.0,-0.93451,5e-05,8.53943]
[1776422334065,35.8,75249.45,0.0,-0.93464,5e-05,8.52619]
[1776422339100,35.8,75249.06,0.0,-0.93464,5e-05,8.52576]
[1776422343127,35.8,75244.5,0.0,-0.93487,5e-05,8.50223]
[1776422345144,35.8,75237.72,0.0,-0.93522,5e-05,8.46591]
[1776422346150,35.8,75229.3,0.0,-0.93566,5e-05,8.42042]
[1776422347157,35.8,75226.71,0.0,-0.93579,5e-05,8.4064]
[1776422349173,35.8,75217.8,0.0,-0.93625,5e-05,8.35818]
[1776422350179,35.8,75197.41,0.0,-0.93731,5e-05,8.24811]
[1776422351186,35.81,75191.25,0.0,-0.93762,5e-05,8.21531]
[1776422352203,35.81,75202.95,0.0,-0.93702,5e-05,8.27872]
[1776422353203,35.81,75202.86,0.0,-0.93702,5e-05,8.27857]
[1776422354207,35.81,75206.53,0.0,-0.93683,5e-05,8.29869]
[1776422359242,35.81,75206.88,0.0,-0.93679,5e-05,8.30189]
[1776422362272,35.81,75225.07,0.0,-0.93584,5e-05,8.40133]
[1776422363270,35.81,75225.07,0.0,-0.93584,5e-05,8.40154]
[1776422364278,35.81,75230.6,0.0,-0.93555,5e-05,8.43178]
[1776422365284,35.81,75232.67,0.0,-0.93544,5e-05,8.44314]
[1776422367298,35.81,75238.57,0.0,-0.93512,5e-05,8.47546]
[1776422371326,35.81,75239.14,0.0,-0.93512,5e-05,8.47516]
[1776422375355,35.81,75228.7,0.0,-0.93566,5e-05,8.41854]
[1776422376361,35.81,75224.93,0.0,-0.93586,5e-05,8.39808]
[1776422381397,35.81,75224.4,0.0,-0.93589,5e-05,8.3956]
[1776422382412,35.81,75215.62,0.0,-0.93634,5e-05,8.348]
[1776422383410,35.81,75215.62,0.0,-0.93634,5e-05,8.34814]
[1776422387438,35.81,75211.25,0.0,-0.93656,5e-05,8.32519]
[1776422392484,35.82,75207.16,0.0,-0.93676,5e-05,8.30417]
[1776422396506,35.82,75204.3,0.0,-0.9369,5e-05,8.28979]
[1776422398523,35.82,75209.52,0.0,-0.93662,5e-05,8.3186]
[1776422400532,35.82,75215.3,0.0,-0.93632,5e-05,8.35041]
[1776422402554,35.82,75221.92,0.0,-0.93597,5e-05,8.38677]
[1776422404561,35.82,75231.99,0.0,-0.93544,5e-05,8.44197]
[1776422405567,35.82,75238.8,0.0,-0.93508,5e-05,8.47924]
[1776422406573,35.82,75242.09,0.0,-0.9349,5e-05,8.49727]
[1776422411609,35.82,75242.5,0.0,-0.93488,5e-05,8.49945]
[1776422416644,35.82,75243.67,0.0,-0.93482,5e-05,8.50572]
[1776422419666,35.82,75249.59,0.0,-0.93451,5e-05,8.53804]
[1776422424699,35.82,75248.43,0.0,-0.93458,5e-05,8.53122]
[1776422429736,35.82,75250.09,0.0,-0.93449,5e-05,8.53997]
[1776422434770,35.82,75248.49,0.0,-0.9346,5e-05,8.52731]
[1776422438798,35.82,75240.51,0.0,-0.93503,5e-05,8.48337]
[1776422443833,35.82,75242.95,0.0,-0.9349,5e-05,8.49669]
[1776422446854,35.82,75249.71,0.0,-0.93454,5e-05,8.53363]
[1776422447862,35.82,75243.67,0.0,-0.93486,5e-05,8.50051]
[1776422448869,35.82,75233.79,0.0,-0.93538,5e-05,8.44657]
[1776422453920,35.82,75229.47,0.0,-0.93561,5e-05,8.42358]
[1776422458939,35.82,75222.05,0.0,-0.93599,5e-05,8.38386]
[1776422459946,35.82,75222.2,0.0,-0.93598,5e-05,8.38487]
[1776422464997,35.82,75229.25,0.0,-0.9356,5e-05,8.4242]
[1776422466995,35.82,75231.71,0.0,-0.93547,5e-05,8.43792]
[1776422472030,35.82,75233.23,0.0,-0.93538,5e-05,8.44674]
[1776422477067,35.83,75237.96,0.0,-0.93513,5e-05,8.473]
[1776422481093,35.83,75244.89,0.0,-0.93476,5e-05,8.51119]
[1776422487135,35.83,75246.05,0.0,-0.9347,5e-05,8.51766]
[1776422492170,35.83,75250.57,0.0,-0.93448,5e-05,8.539]
[1776422497206,35.83,75253.79,0.0,-0.93431,5e-05,8.55644]
[1776422501235,35.83,75263.29,0.0,-0.93379,5e-05,8.61023]
[1776422502241,35.83,75263.74,0.0,-0.93376,5e-05,8.61299]
[1776422507283,35.83,75262.12,0.0,-0.93384,5e-05,8.60535]
[1776422510297,35.83,75271.02,0.0,-0.93335,5e-05,8.65527]
[1776422511305,35.83,75276.01,0.0,-0.93308,5e-05,8.68308]
[1776422513319,35.83,75279.21,0.0,-0.9329,5e-05,8.7011]
[1776422518354,35.83,75280.96,0.0,-0.9328,5e-05,8.71139]
[1776422522382,35.84,75286.13,0.0,-0.93252,5e-05,8.74064]
[1776422524395,35.84,75279.34,0.0,-0.93288,5e-05,8.70313]
[1776422525425,35.84,75281.77,0.0,-0.93275,5e-05,8.71678]
[1776422530461,35.84,75285.32,0.0,-0.93255,5e-05,8.73719]
[1776422535473,35.84,75289.27,0.0,-0.93233,5e-05,8.7597]
[1776422540508,35.84,75293.3,0.0,-0.93211,5e-05,8.78257]
[1776422542522,35.84,75296.4,0.0,-0.93193,5e-05,8.79992]
[1776422547557,35.84,75301.85,0.0,-0.93164,5e-05,8.83038]
[1776422552593,35.84,75303.5,0.0,-0.93156,5e-05,8.83737]
[1776422557628,35.84,75301.28,0.0,-0.93166,5e-05,8.82667]
[1776422562665,35.84,75304.91,0.0,-0.93146,6e-05,8.84672]
[1776422567701,35.84,75301.11,0.0,-0.93168,5e-05,8.82505]
[1776422572733,35.84,75300.61,0.0,-0.93171,5e-05,8.82193]
[1776422573740,35.84,75305.73,0.0,-0.93142,6e-05,8.85098]
[1776422574748,35.84,75306.0,0.0,-0.9314,6e-05,8.85286]
[1776422579787,35.85,75305.65,0.0,-0.9314,6e-05,8.85277]
[1776422580800,35.85,75269.29,0.0,-0.93339,5e-05,8.65037]
[1776422582806,35.85,75213.99,0.0,-0.93631,5e-05,8.34783]
[1776422583842,35.85,75207.81,0.0,-0.93663,5e-05,8.31461]
[1776422586840,35.85,75217.96,0.0,-0.9361,5e-05,8.3702]
[1776422587846,35.85,75227.76,0.0,-0.93558,5e-05,8.42355]
[1776422592881,35.85,75231.59,0.0,-0.93537,5e-05,8.44563]
[1776422597916,35.85,75230.29,0.0,-0.93544,5e-05,8.43885]
[1776422601944,35.85,75222.93,0.0,-0.93582,5e-05,8.3992]
[1776422603990,35.85,75210.13,0.0,-0.93648,5e-05,8.33015]
[1776422607986,35.85,75216.74,0.0,-0.93613,5e-05,8.36681]
[1776422608995,35.86,75209.95,0.0,-0.93648,5e-05,8.33027]
[1776422614060,35.86,75211.69,0.0,-0.9364,5e-05,8.33765]
[1776422615036,35.86,75211.69,0.0,-0.9364,5e-05,8.33787]
[1776422620072,35.86,75213.42,0.0,-0.93628,5e-05,8.34966]
[1776422621079,35.86,75205.6,0.0,-0.93668,5e-05,8.30808]
[1776422623093,35.87,75211.09,0.0,-0.93639,5e-05,8.33915]
[1776422624132,35.87,75195.99,0.0,-0.93716,5e-05,8.25787]
[1776422625114,35.87,75196.13,0.0,-0.93715,5e-05,8.25891]
[1776422626117,35.87,75180.65,0.0,-0.93794,5e-05,8.17619]
[1776422627122,35.87,75179.41,0.0,-0.938,5e-05,8.17004]
[1776422628129,35.87,75186.85,0.0,-0.93762,5e-05,8.21041]
[1776422629137,35.87,75187.99,0.0,-0.93755,5e-05,8.21699]
[1776422634216,35.87,75183.21,0.0,-0.93778,5e-05,8.19361]
[1776422637193,35.88,75176.14,0.0,-0.93812,5e-05,8.15726]
[1776422642238,35.88,75185.71,0.0,-0.93761,5e-05,8.21108]
[1776422643235,35.89,75189.5,0.0,-0.93737,5e-05,8.23559]
[1776422648270,35.89,75184.58,0.0,-0.93761,5e-05,8.21118]
[1776422650284,35.89,75177.13,0.0,-0.93798,5e-05,8.17215]
[1776422651292,35.9,75173.35,0.0,-0.93817,5e-05,8.15243]
[1776422656327,35.9,75181.92,0.0,-0.93771,5e-05,8.20082]
[1776422657335,35.9,75184.02,0.0,-0.93759,5e-05,8.2125]
[1776422658342,35.9,75177.97,0.0,-0.9379,5e-05,8.18051]
[1776422659347,35.9,75175.82,0.0,-0.938,5e-05,8.16947]
[1776422664429,35.91,75177.37,0.0,-0.9379,5e-05,8.1801]
[1776422671431,35.91,75177.3,0.0,-0.9379,5e-05,8.17951]
[1776422676466,35.92,75177.78,0.0,-0.93785,5e-05,8.18428]
[1776422677473,35.92,75183.74,0.0,-0.93754,5e-05,8.21662]
[1776422678480,35.92,75187.88,0.0,-0.93729,5e-05,8.24257]
[1776422679488,35.93,75195.99,0.0,-0.93684,5e-05,8.28954]
[1776422680498,35.93,75199.06,0.0,-0.93668,5e-05,8.30636]
[1776422684570,35.94,75205.22,0.0,-0.93634,5e-05,8.34253]
[1776422687550,35.95,75211.02,0.0,-0.93597,5e-05,8.38076]
[1776422692584,36.01,75230.83,0.0,-0.9346,5e-05,8.52148]
[1776422693590,36.01,75219.22,0.0,-0.9352,5e-05,8.45907]
[1776422694642,36.01,75202.85,0.0,-0.93605,5e-05,8.37127]
[1776422696636,36.01,75200.76,0.0,-0.93615,5e-05,8.36104]
[1776422698640,36.01,75201.8,0.0,-0.93609,5e-05,8.36741]
[1776422702669,36.02,75202.27,0.0,-0.93604,5e-05,8.37225]
[1776422707705,36.02,75200.08,0.0,-0.93613,5e-05,8.36317]
[1776422710726,36.03,75197.25,0.0,-0.93626,5e-05,8.34965]
[1776422712739,36.03,75202.42,0.0,-0.93598,5e-05,8.37874]
[1776422714786,36.03,75202.81,0.0,-0.93595,5e-05,8.38194]
[1776422719788,36.04,75207.75,0.0,-0.93566,5e-05,8.41139]
[1776422724856,36.09,75211.09,0.0,-0.93519,5e-05,8.45948]
[1776422729858,36.11,75213.21,0.0,-0.93495,5e-05,8.4839]
[1776422734926,36.12,75216.27,0.0,-0.93481,5e-05,8.49818]
[1776422738920,36.12,75210.59,0.0,-0.9351,5e-05,8.4672]
[1776422743956,36.12,75211.23,0.0,-0.93507,5e-05,8.47074]
[1776422746976,36.12,75204.04,0.0,-0.93545,5e-05,8.43182]
[1776422747992,36.12,75203.25,0.0,-0.93549,5e-05,8.42762]
[1776422748997,36.12,75193.07,0.0,-0.93602,5e-05,8.37274]
[1776422750013,36.12,75178.85,0.0,-0.93675,5e-05,8.29646]
[1776422751010,36.12,75177.51,0.0,-0.93681,5e-05,8.28957]
[1776422756051,36.12,75175.67,0.0,-0.93689,5e-05,8.28143]
[1776422760085,36.12,75164.45,0.0,-0.93746,5e-05,8.22235]
[1776422761091,36.12,75149.06,0.0,-0.93823,5e-05,8.14135]
[1776422762103,36.12,75130.22,0.0,-0.93917,5e-05,8.04243]
[1776422765157,36.13,75136.03,0.0,-0.93886,5e-05,8.07501]
[1776422767133,36.13,75141.93,0.0,-0.93856,5e-05,8.10679]
[1776422768140,36.13,75144.8,0.0,-0.93841,5e-05,8.12253]
[1776422773175,36.14,75144.96,0.0,-0.93838,5e-05,8.12598]
[1776422777203,36.14,75149.39,0.0,-0.93813,5e-05,8.15197]
[1776422781232,36.14,75162.79,0.0,-0.93743,5e-05,8.22498]
[1776422782238,36.14,75156.21,0.0,-0.93776,5e-05,8.19034]
[1776422787275,36.15,75159.06,0.0,-0.9376,5e-05,8.20759]
[1776422789288,36.15,75164.73,0.0,-0.9373,5e-05,8.23851]
[1776422790295,36.15,75170.57,0.0,-0.937,5e-05,8.26999]
[1776422794323,36.15,75177.03,0.0,-0.93668,5e-05,8.30226]
[1776422795369,36.15,75183.37,0.0,-0.93635,5e-05,8.33649]
[1776422796337,36.15,75183.37,0.0,-0.93635,5e-05,8.33666]
[1776422797344,36.15,75190.1,0.0,-0.936,5e-05,8.37298]
[1776422800365,36.15,75199.92,0.0,-0.93549,5e-05,8.42615]
[1776422802379,36.15,75206.63,0.0,-0.93514,5e-05,8.46244]
[1776422807414,36.15,75206.87,0.0,-0.93513,5e-05,8.46369]
[1776422812450,36.15,75207.55,0.0,-0.93509,5e-05,8.46735]
[1776422817483,36.15,75207.43,0.0,-0.9351,5e-05,8.46673]
[1776422819497,36.15,75193.91,0.0,-0.9358,5e-05,8.39364]
[1776422820505,36.15,75179.0,0.0,-0.93657,5e-05,8.31356]
[1776422821513,36.15,75176.45,0.0,-0.9367,5e-05,8.30011]
[1776422825579,36.15,75185.28,0.0,-0.93624,5e-05,8.3484]
[1776422828563,36.16,75186.28,0.0,-0.93618,5e-05,8.35422]
[1776422833596,36.16,75187.01,0.0,-0.93614,5e-05,8.35874]
[1776422838630,36.16,75185.42,0.0,-0.93621,5e-05,8.35093]
[1776422843666,36.16,75193.72,0.0,-0.93578,5e-05,8.3961]
[1776422844673,36.16,75198.97,0.0,-0.9355,5e-05,8.42444]
[1776422845719,36.16,75209.1,0.0,-0.93497,5e-05,8.47928]
[1776422846688,36.16,75209.1,0.0,-0.93497,5e-05,8.47966]
[1776422847694,36.16,75220.07,0.0,-0.93439,5e-05,8.53956]
[1776422850717,36.16,75226.4,0.0,-0.93404,5e-05,8.5753]
[1776422852729,36.16,75232.19,0.0,-0.93374,5e-05,8.6049]
[1776422855803,36.17,75238.33,0.0,-0.9334,5e-05,8.64056]
[1776422859780,36.17,75244.76,0.0,-0.93303,5e-05,8.67845]
[1776422860787,36.17,75252.72,0.0,-0.93259,5e-05,8.72277]
[1776422861794,36.18,75259.1,0.0,-0.93224,5e-05,8.75845]
[1776422862802,36.18,75265.96,0.0,-0.93187,5e-05,8.7968]
[1776422867838,36.18,75267.57,0.0,-0.93176,5e-05,8.80792]
[1776422872874,36.18,75269.25,0.0,-0.93165,5e-05,8.81883]
[1776422875931,36.19,75263.43,0.0,-0.93195,5e-05,8.78819]
[1776422876899,36.19,75263.43,0.0,-0.93195,5e-05,8.78865]
[1776422878913,36.19,75256.4,0.0,-0.93232,5e-05,8.7503]
[1776422879920,36.19,75254.37,0.0,-0.93242,5e-05,8.74012]
[1776422882942,36.19,75260.1,0.0,-0.9321,5e-05,8.77318]
[1776422884958,36.19,75251.86,0.0,-0.93253,5e-05,8.72873]
[1776422889991,36.2,75254.61,0.0,-0.93236,5e-05,8.74645]
[1776422895034,36.2,75256.61,0.0,-0.93223,5e-05,8.75973]
[1776422900061,36.21,75259.49,0.0,-0.93205,5e-05,8.77768]
[1776422905096,36.21,75256.89,0.0,-0.93217,5e-05,8.76536]
[1776422910131,36.21,75258.61,0.0,-0.93206,5e-05,8.77685]
[1776422915166,36.22,75255.15,0.0,-0.93225,5e-05,8.75641]
[1776422918187,36.22,75249.42,0.0,-0.93254,5e-05,8.72625]
[1776422923222,36.22,75250.83,0.0,-0.93244,5e-05,8.73643]
[1776422928257,36.23,75254.12,0.0,-0.93224,5e-05,8.75682]
[1776422929264,36.23,75259.15,0.0,-0.93197,5e-05,8.78495]
[1776422932285,36.23,75263.74,0.0,-0.93171,5e-05,8.81134]
[1776422934299,36.23,75269.21,0.0,-0.9314,5e-05,8.8422]
[1776422936361,36.23,75277.07,0.0,-0.93097,5e-05,8.88632]
[1776422938327,36.23,75286.22,0.0,-0.93046,6e-05,8.93761]
[1776422942355,36.24,75278.27,0.0,-0.93089,5e-05,8.89407]
[1776422947390,36.24,75274.11,0.0,-0.93111,5e-05,8.87231]
[1776422952425,36.24,75276.15,0.0,-0.93098,5e-05,8.88485]
[1776422957461,36.24,75272.61,0.0,-0.93116,5e-05,8.86646]
[1776422958469,36.24,75249.87,0.0,-0.93239,5e-05,8.74129]
[1776422963505,36.25,75251.44,0.0,-0.93228,5e-05,8.75247]
[1776422968538,36.25,75251.8,0.0,-0.93224,5e-05,8.757]
[1776422973575,36.26,75256.02,0.0,-0.93201,5e-05,8.77917]
[1776422978609,36.26,75255.21,0.0,-0.93203,5e-05,8.77707]
[1776422981632,36.26,75262.08,0.0,-0.93164,5e-05,8.8164]
[1776422982639,36.26,75262.03,0.0,-0.93164,5e-05,8.81653]
[1776422987674,36.27,75265.25,0.0,-0.93145,5e-05,8.83618]
[1776422992710,36.27,75264.74,0.0,-0.93146,5e-05,8.83503]
[1776422997744,36.27,75269.32,0.0,-0.9312,5e-05,8.86186]
[1776423001772,36.27,75274.72,0.0,-0.93089,5e-05,8.89287]
[1776423005801,36.28,75278.31,0.0,-0.93068,5e-05,8.91366]
[1776423010835,36.28,75276.88,0.0,-0.93075,5e-05,8.90675]
[1776423013859,36.28,75263.49,0.0,-0.93148,5e-05,8.83322]
[1776423014863,36.28,75259.7,0.0,-0.93168,5e-05,8.81261]
[1776423019898,36.28,75259.91,0.0,-0.93165,5e-05,8.81557]
[1776423024934,36.29,75254.68,0.0,-0.93192,5e-05,8.78842]
[1776423026993,36.29,75245.92,0.0,-0.93238,5e-05,8.74097]
[1776423027957,36.29,75245.92,0.0,-0.93238,5e-05,8.74141]
[1776423032989,36.29,75242.47,0.0,-0.93256,5e-05,8.7213]
[1776423033997,36.29,75231.77,0.0,-0.93313,5e-05,8.66314]
[1776423035003,36.29,75231.74,0.0,-0.93313,5e-05,8.66355]
[1776423037067,36.3,75241.7,0.0,-0.93258,5e-05,8.71929]
[1776423038027,36.3,75241.7,0.0,-0.93257,5e-05,8.72032]
[1776423043061,36.3,75239.86,0.0,-0.93265,5e-05,8.71271]
[1776423046084,36.31,75245.08,0.0,-0.93236,5e-05,8.74242]
[1776423047140,36.31,75248.97,0.0,-0.93214,5e-05,8.76477]
[1776423053132,36.31,75249.56,0.0,-0.93208,5e-05,8.77075]
[1776423057214,36.32,75258.28,0.0,-0.93159,5e-05,8.82053]
[1776423058170,36.32,75258.28,0.0,-0.93158,5e-05,8.8209]
[1776423063205,36.32,75261.28,0.0,-0.9314,5e-05,8.83913]
[1776423068240,36.32,75263.03,0.0,-0.93129,5e-05,8.85042]
[1776423073275,36.32,75267.17,0.0,-0.93105,5e-05,8.87478]
[1776423078311,36.33,75267.1,0.0,-0.93104,5e-05,8.87581]
[1776423081333,36.33,75272.82,0.0,-0.93072,5e-05,8.90825]
[1776423086368,36.33,75271.31,0.0,-0.93079,5e-05,8.90112]
[1776423091402,36.33,75274.67,0.0,-0.93062,5e-05,8.91754]
[1776423096489,36.34,75277.71,0.0,-0.93044,5e-05,8.93561]
[1776423103485,36.34,75276.25,0.0,-0.9305,5e-05,8.92918]
[1776423108521,36.34,75281.63,0.0,-0.9302,6e-05,8.96022]
[1776423113556,36.34,75277.64,0.0,-0.9304,6e-05,8.93913]
[1776423118590,36.34,75279.08,0.0,-0.93031,6e-05,8.94838]
[1776423123626,36.35,75276.21,0.0,-0.93046,5e-05,8.93364]
[1776423126699,36.35,75261.98,0.0,-0.93123,5e-05,8.85559]
[1776423130676,36.35,75255.59,0.0,-0.93156,5e-05,8.82173]
[1776423134703,36.35,75250.41,0.0,-0.93183,5e-05,8.79477]
[1776423139739,36.36,75247.45,0.0,-0.93197,5e-05,8.78044]
[1776423145782,36.36,75245.52,0.0,-0.93205,5e-05,8.77214]
[1776423150817,36.36,75245.05,0.0,-0.93205,5e-05,8.77147]
[1776423155852,36.37,75245.31,0.0,-0.93204,5e-05,8.77144]
[1776423160888,36.37,75247.71,0.0,-0.93189,5e-05,8.78663]
[1776423165923,36.38,75248.31,0.0,-0.93184,5e-05,8.79182]
[1776423170967,36.38,75251.89,0.0,-0.93163,5e-05,8.81326]
[1776423175992,36.38,75251.62,0.0,-0.93163,5e-05,8.81334]
[1776423179013,36.38,75254.61,0.0,-0.93146,5e-05,8.83065]
[1776423184050,36.39,75261.49,0.0,-0.93107,5e-05,8.86984]
[1776423187119,36.39,75267.37,0.0,-0.93075,5e-05,8.90291]
[1776423193115,36.39,75270.82,0.0,-0.93055,5e-05,8.92294]
[1776423197189,36.39,75284.82,0.0,-0.92977,6e-05,9.00139]
[1776423200164,36.39,75279.02,0.0,-0.93009,6e-05,8.96923]
[1776423205200,36.39,75279.15,0.0,-0.93008,6e-05,8.97065]
[1776423207259,36.39,75289.59,0.0,-0.9295,6e-05,9.02903]
[1776423208225,36.39,75289.59,0.0,-0.9295,6e-05,9.02908]
[1776423213255,36.39,75295.41,0.0,-0.9292,6e-05,9.05823]
[1776423216276,36.39,75300.4,0.0,-0.92892,6e-05,9.08611]
[1776423221311,36.39,75299.41,0.0,-0.92898,6e-05,9.08032]
[1776423226347,36.39,75299.84,0.0,-0.92895,6e-05,9.08249]
[1776423231382,36.39,75300.01,0.0,-0.92895,6e-05,9.08315]
[1776423236417,36.39,75304.26,0.0,-0.92871,6e-05,9.10655]
[1776423241452,36.39,75303.68,0.0,-0.92875,6e-05,9.10287]
[1776423245480,36.39,75308.69,0.0,-0.92847,6e-05,9.13062]
[1776423250515,36.39,75305.47,0.0,-0.92866,6e-05,9.11189]
[1776423255550,36.39,75301.38,0.0,-0.9289,6e-05,9.08823]
[1776423260585,36.38,75301.55,0.0,-0.9289,6e-05,9.08838]
[1776423265619,36.38,75301.53,0.0,-0.92891,6e-05,9.08735]
[1776423270654,36.38,75298.97,0.0,-0.92906,6e-05,9.0721]
[1776423275690,36.38,75297.29,0.0,-0.92918,6e-05,9.05841]
[1776423280724,36.38,75299.72,0.0,-0.92906,6e-05,9.07128]
[1776423285759,36.38,75300.82,0.0,-0.929,6e-05,9.07664]
[1776423291806,36.37,75301.77,0.0,-0.92896,6e-05,9.08096]
[1776423296841,36.37,75301.47,0.0,-0.92899,6e-05,9.0784]
[1776423301874,36.37,75298.64,0.0,-0.92915,6e-05,9.06188]
[1776423307962,36.37,75301.66,0.0,-0.92899,6e-05,9.07811]
[1776423315972,36.37,75300.97,0.0,-0.92904,6e-05,9.07332]
[1776423321009,36.37,75302.01,0.0,-0.92899,6e-05,9.07857]
[1776423326044,36.37,75305.65,0.0,-0.92879,6e-05,9.09837]
[1776423331078,36.37,75305.43,0.0,-0.92883,6e-05,9.09296]
[1776423337122,36.36,75305.7,0.0,-0.92882,6e-05,9.09375]
[1776423342156,36.36,75308.45,0.0,-0.92868,6e-05,9.10851]
[1776423347190,36.36,75310.9,0.0,-0.92855,6e-05,9.12155]
[1776423352228,36.36,75312.99,0.0,-0.92844,6e-05,9.13264]
[1776423356257,36.36,75319.12,0.0,-0.9281,6e-05,9.16656]
[1776423361293,36.36,75318.98,0.0,-0.92811,6e-05,9.16497]
[1776423366329,36.36,75318.21,0.0,-0.92816,6e-05,9.15988]
[1776423367336,36.36,75316.0,0.0,-0.92829,6e-05,9.14723]
[1776423371365,36.36,75312.54,0.0,-0.92849,6e-05,9.12744]
[1776423372371,36.36,75303.54,0.0,-0.92899,6e-05,9.07696]
[1776423377406,36.36,75291.42,0.0,-0.92966,6e-05,9.00946]
[1776423382442,36.36,75288.68,0.0,-0.92981,6e-05,8.99482]
[1776423387476,36.36,75291.11,0.0,-0.92967,6e-05,9.00895]
[1776423392511,36.36,75294.26,0.0,-0.92951,6e-05,9.02344]
[1776423397546,36.36,75295.27,0.0,-0.92946,6e-05,9.02939]
[1776423402581,36.36,75296.61,0.0,-0.92938,6e-05,9.03707]
[1776423407616,36.36,75297.66,0.0,-0.92932,6e-05,9.04307]
[1776423411645,36.36,75303.44,0.0,-0.929,6e-05,9.07545]
[1776423416679,36.36,75303.95,0.0,-0.92897,6e-05,9.07817]
[1776423421716,36.36,75304.03,0.0,-0.92897,6e-05,9.07846]
[1776423425743,36.36,75283.99,0.0,-0.93008,6e-05,8.96658]
[1776423430778,36.36,75283.94,0.0,-0.93008,6e-05,8.96693]
[1776423435817,36.36,75279.34,0.0,-0.93032,6e-05,8.94208]
[1776423436825,36.36,75273.81,0.0,-0.93063,5e-05,8.91114]
[1776423437829,36.36,75268.58,0.0,-0.93092,5e-05,8.88197]
[1776423443879,36.36,75268.63,0.0,-0.93093,5e-05,8.8808]
[1776423448957,36.36,75266.77,0.0,-0.93102,5e-05,8.87176]
[1776423454949,36.36,75264.64,0.0,-0.93114,5e-05,8.85786]
[1776423461998,36.37,75261.81,0.0,-0.93128,5e-05,8.84373]
[1776423469097,36.37,75257.19,0.0,-0.93152,5e-05,8.81969]
[1776423473075,36.37,75264.6,0.0,-0.93111,5e-05,8.86135]
[1776423475089,36.37,75270.69,0.0,-0.93077,5e-05,8.89525]
[1776423480124,36.37,75271.87,0.0,-0.9307,5e-05,8.90222]
[1776423485166,36.37,75276.2,0.0,-0.93046,5e-05,8.92676]
[1776423490196,36.37,75276.62,0.0,-0.93043,5e-05,8.9296]
[1776423495232,36.37,75277.03,0.0,-0.93041,5e-05,8.93238]
[1776423500268,36.38,75278.24,0.0,-0.93033,6e-05,8.9396]
[1776423502282,36.38,75285.48,0.0,-0.92993,6e-05,8.98001]
[1776423507329,36.38,75290.5,0.0,-0.92965,6e-05,9.00817]
[1776423512351,36.38,75295.46,0.0,-0.9294,6e-05,9.03243]
[1776423517387,36.38,75297.74,0.0,-0.92928,6e-05,9.04514]
[1776423522421,36.38,75297.87,0.0,-0.92927,6e-05,9.04576]
[1776423527457,36.38,75303.61,0.0,-0.92895,6e-05,9.07757]
[1776423532491,36.37,75303.57,0.0,-0.92896,6e-05,9.07675]
[1776423539540,36.37,75303.8,0.0,-0.92896,6e-05,9.07732]
[1776423545583,36.37,75303.7,0.0,-0.92897,6e-05,9.07625]
[1776423550617,36.37,75305.84,0.0,-0.92885,6e-05,9.08785]
[1776423555653,36.37,75306.34,0.0,-0.92883,6e-05,9.09017]
[1776423560687,36.37,75307.1,0.0,-0.92879,6e-05,9.09376]
[1776423565722,36.37,75304.03,0.0,-0.92897,6e-05,9.07607]
[1776423570759,36.37,75311.73,0.0,-0.92854,6e-05,9.11873]
[1776423575794,36.37,75312.98,0.0,-0.9285,6e-05,9.12159]
[1776423576799,36.37,75302.11,0.0,-0.92911,6e-05,9.06062]
[1776423581833,36.37,75297.99,0.0,-0.92934,6e-05,9.03765]
[1776423586869,36.37,75297.73,0.0,-0.92935,6e-05,9.03633]
[1776423591904,36.37,75298.7,0.0,-0.9293,6e-05,9.04181]
[1776423596938,36.37,75300.34,0.0,-0.92921,6e-05,9.05106]
[1776423601975,36.37,75293.72,0.0,-0.92958,6e-05,9.01377]
[1776423604995,36.36,75285.45,0.0,-0.93004,6e-05,8.96698]
[1776423610030,36.36,75282.28,0.0,-0.93024,6e-05,8.94771]
[1776423614057,36.36,75286.67,0.0,-0.93,6e-05,8.97127]
[1776423619093,36.36,75287.18,0.0,-0.92998,6e-05,8.9738]
[1776423624129,36.36,75288.73,0.0,-0.92991,6e-05,8.98069]
[1776423626141,36.36,75283.59,0.0,-0.9302,6e-05,8.95141]
[1776423631181,36.35,75279.86,0.0,-0.93046,6e-05,8.92465]
[1776423633198,36.35,75265.5,0.0,-0.93126,5e-05,8.8436]
[1776423638289,36.34,75267.57,0.0,-0.93118,5e-05,8.85182]
[1776423644274,36.34,75269.35,0.0,-0.93111,5e-05,8.8584]
[1776423649309,36.33,75268.79,0.0,-0.93115,5e-05,8.85409]
[1776423654345,36.33,75271.75,0.0,-0.93101,5e-05,8.86925]
[1776423655351,36.33,75284.26,0.0,-0.93032,6e-05,8.93843]
[1776423656357,36.33,75291.62,0.0,-0.92992,6e-05,8.97905]
[1776423657365,36.33,75295.05,0.0,-0.92973,6e-05,8.99776]
[1776423662400,36.33,75296.06,0.0,-0.92968,6e-05,9.00312]
[1776423663407,36.33,75285.68,0.0,-0.93025,6e-05,8.94533]
[1776423664414,36.33,75283.84,0.0,-0.93035,6e-05,8.93525]
[1776423669453,36.33,75285.73,0.0,-0.93024,6e-05,8.94661]
[1776423672472,36.33,75291.05,0.0,-0.92994,6e-05,8.97674]
[1776423676501,36.33,75293.22,0.0,-0.92982,6e-05,8.98932]
[1776423680530,36.33,75299.88,0.0,-0.92945,6e-05,9.02642]
[1776423681540,36.33,75305.63,0.0,-0.92913,6e-05,9.05867]
[1776423682545,36.33,75306.78,0.0,-0.92906,6e-05,9.06513]
[1776423687580,36.33,75306.37,0.0,-0.92908,6e-05,9.06293]
[1776423692614,36.33,75299.89,0.0,-0.92947,6e-05,9.0233]
[1776423693621,36.33,75289.19,0.0,-0.93007,6e-05,8.96316]
[1776423694629,36.33,75288.19,0.0,-0.93012,6e-05,8.95727]
[1776423698712,36.33,75283.57,0.0,-0.93039,6e-05,8.93009]
[1776423704698,36.33,75282.56,0.0,-0.93046,6e-05,8.92292]
[1776423709733,36.32,75280.2,0.0,-0.93061,5e-05,8.90869]
[1776423710741,36.32,75295.46,0.0,-0.92977,6e-05,8.99294]
[1776423713761,36.32,75302.08,0.0,-0.9294,6e-05,9.03007]
[1776423718852,36.32,75297.6,0.0,-0.92965,6e-05,9.00517]
[1776423724838,36.32,75296.28,0.0,-0.92972,6e-05,8.9982]
[1776423729873,36.32,75296.57,0.0,-0.92971,6e-05,8.99919]
[1776423734910,36.32,75296.42,0.0,-0.92971,6e-05,8.99871]
[1776423739943,36.32,75295.13,0.0,-0.92978,6e-05,8.99186]
[1776423744979,36.32,75294.18,0.0,-0.92983,6e-05,8.98645]
[1776423750016,36.32,75292.4,0.0,-0.92995,6e-05,8.9745]
[1776423755052,36.32,75291.03,0.0,-0.93007,6e-05,8.96145]
[1776423760083,36.31,75297.1,0.0,-0.92975,6e-05,8.99383]
[1776423761090,36.31,75304.43,0.0,-0.92934,6e-05,9.03483]
[1776423767134,36.31,75305.28,0.0,-0.9293,6e-05,9.03961]
[1776423773176,36.31,75306.33,0.0,-0.92924,6e-05,9.04532]
[1776423778210,36.31,75308.66,0.0,-0.92911,6e-05,9.05807]
[1776423782249,36.31,75321.57,0.0,-0.92839,6e-05,9.13008]
[1776423783261,36.31,75330.53,0.0,-0.92789,6e-05,9.18033]
[1776423784263,36.31,75338.07,0.0,-0.92747,6e-05,9.22261]
[1776423787284,36.31,75344.03,0.0,-0.92714,6e-05,9.25527]
[1776423791313,36.31,75337.47,0.0,-0.92753,6e-05,9.21674]
[1776423796346,36.3,75337.44,0.0,-0.92754,6e-05,9.21503]
[1776423799425,36.3,75331.52,0.0,-0.92789,6e-05,9.18074]
[1776423805410,36.3,75335.02,0.0,-0.9277,6e-05,9.19908]
[1776423810445,36.3,75338.26,0.0,-0.92753,6e-05,9.21607]
[1776423812467,36.3,75354.18,0.0,-0.92666,6e-05,9.30217]
[1776423814475,36.3,75347.24,0.0,-0.92706,6e-05,9.26196]
[1776423815497,36.29,75346.1,0.0,-0.92713,6e-05,9.25515]
[1776423817504,36.29,75351.22,0.0,-0.92685,6e-05,9.28358]
[1776423821533,36.29,75355.82,0.0,-0.9266,6e-05,9.3083]
[1776423826567,36.29,75353.5,0.0,-0.92675,6e-05,9.29333]
[1776423831602,36.28,75355.75,0.0,-0.92663,6e-05,9.30453]
[1776423833617,36.28,75368.51,0.0,-0.92591,6e-05,9.37665]
[1776423834629,36.28,75362.97,0.0,-0.92623,6e-05,9.3446]
[1776423835632,36.28,75363.62,0.0,-0.9262,6e-05,9.34794]
[1776423838652,36.28,75370.14,0.0,-0.92583,6e-05,9.38405]
[1776423843688,36.28,75373.31,0.0,-0.92567,6e-05,9.40012]
[1776423848725,36.27,75372.89,0.0,-0.92571,6e-05,9.39575]
[1776423850739,36.27,75366.11,0.0,-0.92611,6e-05,9.35627]
[1776423852764,36.27,75367.74,0.0,-0.92603,6e-05,9.36496]
[1776423854779,36.27,75373.95,0.0,-0.92567,6e-05,9.39977]
[1776423860820,36.27,75374.06,0.0,-0.92569,6e-05,9.39821]
[1776423865897,36.26,75375.07,0.0,-0.92565,6e-05,9.4019]
[1776423871909,36.26,75375.24,0.0,-0.92569,6e-05,9.3973]
[1776423872907,36.26,75367.1,0.0,-0.92616,6e-05,9.35051]
[1776423873914,36.26,75355.23,0.0,-0.92685,6e-05,9.28271]
[1776423878948,36.26,75353.95,0.0,-0.92693,6e-05,9.27456]
[1776423886039,36.25,75354.8,0.0,-0.92689,6e-05,9.2781]
[1776423892039,36.25,75356.32,0.0,-0.92682,6e-05,9.28547]
[1776423898081,36.25,75356.29,0.0,-0.92684,6e-05,9.28395]
[1776423903116,36.25,75357.39,0.0,-0.92679,6e-05,9.289]
[1776423909160,36.24,75356.47,0.0,-0.92685,6e-05,9.2824]
[1776423915200,36.24,75359.96,0.0,-0.92667,6e-05,9.3007]
[1776423920235,36.24,75360.07,0.0,-0.92668,6e-05,9.29998]
[1776423922249,36.24,75368.43,0.0,-0.9262,6e-05,9.34704]
[1776423927281,36.23,75372.67,0.0,-0.92597,6e-05,9.36954]
[1776423932319,36.23,75374.53,0.0,-0.92591,6e-05,9.37484]
[1776423937354,36.23,75375.12,0.0,-0.92589,6e-05,9.37642]
[1776423942389,36.22,75375.84,0.0,-0.92587,6e-05,9.37879]
[1776423943396,36.22,75365.59,0.0,-0.92647,6e-05,9.31995]
[1776423948432,36.22,75355.92,0.0,-0.92703,6e-05,9.26374]
[1776423953467,36.22,75357.45,0.0,-0.92695,6e-05,9.27162]
[1776423960515,36.22,75360.68,0.0,-0.92678,6e-05,9.2887]
[1776423965552,36.22,75361.29,0.0,-0.92676,6e-05,9.2912]
[1776423970587,36.21,75363.08,0.0,-0.92666,6e-05,9.30041]
[1776423975629,36.21,75363.96,0.0,-0.92662,6e-05,9.30458]
[1776423976680,36.21,75320.23,0.0,-0.92912,6e-05,9.05592]
[1776423977645,36.21,75320.23,0.0,-0.92912,6e-05,9.05515]
[1776423981672,36.21,75329.13,0.0,-0.92863,6e-05,9.10443]
[1776423982680,36.21,75337.08,0.0,-0.92819,6e-05,9.14889]
[1776423983687,36.2,75341.28,0.0,-0.928,6e-05,9.16783]
[1776423985701,36.18,75340.29,0.0,-0.92816,6e-05,9.15203]
[1776423990736,36.17,75346.14,0.0,-0.9279,6e-05,9.17809]
[1776423992750,36.17,75348.09,0.0,-0.92782,6e-05,9.18545]
[1776423998792,36.17,75350.2,0.0,-0.92771,6e-05,9.1963]
[1776424003830,36.16,75352.53,0.0,-0.92761,6e-05,9.20643]
[1776424006899,36.16,75358.53,0.0,-0.92727,6e-05,9.23957]
[1776424014906,36.16,75360.74,0.0,-0.92716,6e-05,9.25066]
[1776424015962,36.15,75355.7,0.0,-0.92745,6e-05,9.22181]
[1776424016969,36.15,75355.7,0.0,-0.92745,6e-05,9.22168]
[1776424022962,36.15,75357.73,0.0,-0.92737,6e-05,9.22994]
[1776424027039,36.14,75363.34,0.0,-0.92708,6e-05,9.25931]
[1776424033032,36.14,75365.01,0.0,-0.92702,6e-05,9.26484]
[1776424038068,36.13,75364.61,0.0,-0.92708,6e-05,9.25926]
[1776424040082,36.13,75373.97,0.0,-0.92655,6e-05,9.31188]
[1776424041088,36.13,75377.9,0.0,-0.92632,6e-05,9.33412]
[1776424045116,36.13,75377.67,0.0,-0.92635,6e-05,9.33169]
[1776424047179,36.13,75386.54,0.0,-0.92584,6e-05,9.38195]
[1776424049144,36.12,75389.12,0.0,-0.9257,6e-05,9.39609]
[1776424054179,36.12,75390.45,0.0,-0.92566,6e-05,9.39826]
[1776424059214,36.12,75393.43,0.0,-0.92551,6e-05,9.41333]
[1776424064250,36.11,75395.13,0.0,-0.92544,6e-05,9.4209]
[1776424069285,36.11,75395.64,0.0,-0.92543,6e-05,9.42148]
[1776424074368,36.1,75397.04,0.0,-0.92537,6e-05,9.42715]
[1776424080367,36.1,75401.72,0.0,-0.92513,6e-05,9.45118]
[1776424084391,36.1,75409.69,0.0,-0.92468,6e-05,9.49517]
[1776424086405,36.09,75412.77,0.0,-0.92451,6e-05,9.51188]
[1776424090433,36.09,75418.25,0.0,-0.92421,6e-05,9.54131]
[1776424095465,36.08,75422.72,0.0,-0.92398,6e-05,9.56417]
[1776424098489,36.08,75430.44,0.0,-0.92354,6e-05,9.60707]
[1776424103524,36.07,75427.05,0.0,-0.92378,6e-05,9.58383]
[1776424105586,36.07,75420.51,0.0,-0.92418,6e-05,9.54445]
[1776424107552,36.07,75414.17,0.0,-0.92457,6e-05,9.50636]
[1776424108560,36.07,75412.29,0.0,-0.92469,6e-05,9.49487]
[1776424113599,36.06,75408.61,0.0,-0.92497,6e-05,9.46644]
[1776424118634,36.06,75407.16,0.0,-0.92508,6e-05,9.45517]
[1776424123669,36.05,75406.25,0.0,-0.92517,6e-05,9.4469]
[1776424128703,36.05,75405.56,0.0,-0.92524,6e-05,9.43992]
[1776424133738,36.04,75406.74,0.0,-0.9252,6e-05,9.44367]
[1776424135802,36.04,75399.86,0.0,-0.92562,6e-05,9.40278]
[1776424137767,36.04,75391.46,0.0,-0.92612,6e-05,9.35343]
[1776424138774,36.04,75376.3,0.0,-0.927,6e-05,9.26622]
[1776424143809,36.03,75370.98,0.0,-0.92732,6e-05,9.23426]
[1776424144816,36.03,75364.21,0.0,-0.92771,6e-05,9.19545]
[1776424149854,36.03,75372.56,0.0,-0.92726,6e-05,9.24001]
[1776424152875,36.03,75377.75,0.0,-0.92697,6e-05,9.26881]
[1776424154889,36.02,75383.27,0.0,-0.92666,6e-05,9.29976]
[1776424158925,36.02,75403.33,0.0,-0.92551,6e-05,9.41361]
[1776424159933,36.02,75400.65,0.0,-0.92567,6e-05,9.39763]
[1776424166018,36.02,75394.21,0.0,-0.92608,6e-05,9.35764]
[1776424170003,36.01,75387.46,0.0,-0.92649,6e-05,9.31712]
[1776424172019,36.01,75385.96,0.0,-0.92661,6e-05,9.30425]
[1776424173024,36.01,75391.23,0.0,-0.9263,6e-05,9.33415]
[1776424174031,36.01,75396.28,0.0,-0.92602,6e-05,9.36279]
[1776424178061,36.01,75399.49,0.0,-0.92585,6e-05,9.37954]
[1776424183094,36.0,75402.98,0.0,-0.92566,6e-05,9.39752]
[1776424188155,36.0,75404.7,0.0,-0.92559,6e-05,9.40536]
[1776424193191,36.0,75406.24,0.0,-0.92552,6e-05,9.41219]
[1776424195210,35.99,75399.3,0.0,-0.92593,6e-05,9.37141]
[1776424200262,35.99,75401.88,0.0,-0.9258,6e-05,9.38458]
[1776424201260,35.99,75395.58,0.0,-0.92617,6e-05,9.34798]
[1776424202263,35.99,75393.26,0.0,-0.92631,6e-05,9.33437]
[1776424207298,35.98,75396.67,0.0,-0.92614,6e-05,9.35038]
[1776424212334,35.98,75396.87,0.0,-0.92615,6e-05,9.35015]
[1776424219385,35.98,75399.08,0.0,-0.92604,6e-05,9.36079]
[1776424223414,35.98,75393.86,0.0,-0.92636,6e-05,9.3296]
[1776424226442,35.97,75387.95,0.0,-0.92671,6e-05,9.29487]
[1776424229459,35.97,75383.12,0.0,-0.92699,6e-05,9.2665]
[1776424230466,35.97,75376.46,0.0,-0.92738,6e-05,9.22822]
[1776424231474,35.97,75375.9,0.0,-0.92744,6e-05,9.22135]
[1776424236516,35.97,75378.77,0.0,-0.92728,6e-05,9.2371]
[1776424241543,35.97,75377.58,0.0,-0.92735,6e-05,9.22951]
[1776424246586,35.97,75377.03,0.0,-0.92739,6e-05,9.22551]
[1776424251613,35.97,75379.3,0.0,-0.92727,6e-05,9.23758]
[1776424253627,35.97,75378.16,0.0,-0.92734,6e-05,9.23061]
[1776424255641,35.96,75370.55,0.0,-0.92778,6e-05,9.18675]
[1776424258662,35.96,75367.46,0.0,-0.92797,6e-05,9.16872]
[1776424265711,35.96,75368.24,0.0,-0.92793,6e-05,9.1723]
[1776424270748,35.96,75369.42,0.0,-0.92787,6e-05,9.17836]
[1776424276793,35.96,75370.14,0.0,-0.92784,6e-05,9.18154]
[1776424279815,35.96,75364.19,0.0,-0.92818,6e-05,9.1473]
[1776424284846,35.96,75360.46,0.0,-0.9284,6e-05,9.12566]
[1776424289880,35.96,75359.79,0.0,-0.92844,6e-05,9.12145]
[1776424294915,35.96,75362.53,0.0,-0.92831,6e-05,9.133]
[1776424297946,35.96,75371.38,0.0,-0.92781,6e-05,9.18306]
[1776424298943,35.96,75371.38,0.0,-0.92781,6e-05,9.18286]
[1776424301965,35.95,75365.82,0.0,-0.92814,6e-05,9.15064]
[1776424302972,35.95,75352.04,0.0,-0.92892,6e-05,9.07235]
[1776424308016,35.95,75346.69,0.0,-0.92922,6e-05,9.04207]
[1776424313042,35.95,75347.91,0.0,-0.92915,6e-05,9.049]
[1776424317070,35.95,75339.64,0.0,-0.92962,6e-05,9.00228]
[1776424322104,35.96,75337.49,0.0,-0.92974,6e-05,8.99051]
[1776424327141,35.96,75335.23,0.0,-0.92986,6e-05,8.97815]
[1776424332175,35.96,75332.35,0.0,-0.93001,6e-05,8.96246]
[1776424337210,35.96,75332.11,0.0,-0.93002,6e-05,8.96167]
[1776424342246,35.96,75337.4,0.0,-0.92972,6e-05,8.99191]
[1776424347279,35.96,75337.89,0.0,-0.92969,6e-05,8.995]
[1776424352315,35.96,75338.45,0.0,-0.92968,6e-05,8.99496]
[1776424358366,35.96,75340.55,0.0,-0.92956,6e-05,9.00718]
[1776424366411,35.96,75342.44,0.0,-0.92945,6e-05,9.01826]
[1776424371447,35.96,75346.1,0.0,-0.92924,6e-05,9.03917]
[1776424376486,35.96,75346.82,0.0,-0.9292,6e-05,9.04346]
[1776424381518,35.96,75335.37,0.0,-0.92984,6e-05,8.97906]
[1776424382524,35.96,75328.23,0.0,-0.93024,6e-05,8.93903]
[1776424383533,35.96,75322.49,0.0,-0.93055,6e-05,8.90701]
[1776424384538,35.96,75318.27,0.0,-0.93079,6e-05,8.88311]
[1776424389573,35.96,75319.69,0.0,-0.93072,6e-05,8.89004]
[1776424395615,35.96,75319.94,0.0,-0.93069,6e-05,8.89308]
[1776424398648,35.97,75325.14,0.0,-0.93039,6e-05,8.92306]
[1776424401656,35.97,75326.63,0.0,-0.9303,6e-05,8.9321]
[1776424406693,35.97,75327.78,0.0,-0.93023,6e-05,8.93962]
[1776424411728,35.97,75331.3,0.0,-0.93005,6e-05,8.95679]
[1776424416763,35.97,75329.74,0.0,-0.93013,6e-05,8.94888]
[1776424421800,35.97,75328.64,0.0,-0.93018,6e-05,8.94358]
[1776424426833,35.97,75330.33,0.0,-0.93008,6e-05,8.95392]
[1776424428858,35.98,75336.82,0.0,-0.92971,6e-05,8.99076]
[1776424430861,35.98,75338.75,0.0,-0.9296,6e-05,9.00189]
[1776424432875,35.98,75343.93,0.0,-0.92931,6e-05,9.03124]
[1776424437909,35.98,75345.39,0.0,-0.92922,6e-05,9.03961]
[1776424442946,35.98,75345.13,0.0,-0.92924,6e-05,9.03831]
[1776424447982,35.98,75345.45,0.0,-0.92922,6e-05,9.0403]
[1776424453016,35.98,75346.57,0.0,-0.92915,6e-05,9.04684]
[1776424458051,35.98,75348.37,0.0,-0.92905,6e-05,9.05717]
[1776424463088,35.98,75351.88,0.0,-0.92885,6e-05,9.07716]
[1776424468123,35.98,75351.38,0.0,-0.92888,6e-05,9.07439]
[1776424473159,35.98,75351.3,0.0,-0.9289,6e-05,9.07049]
[1776424479211,35.98,75350.38,0.0,-0.92895,6e-05,9.06544]
[1776424485242,35.98,75351.43,0.0,-0.92889,6e-05,9.07154]
[1776424493298,35.98,75351.71,0.0,-0.92888,6e-05,9.07329]
[1776424498334,35.98,75346.61,0.0,-0.92916,6e-05,9.04458]
[1776424499351,35.98,75337.23,0.0,-0.92969,6e-05,8.9917]
[1776424501356,35.98,75333.22,0.0,-0.92992,6e-05,8.96835]
[1776424503368,35.98,75335.12,0.0,-0.92982,6e-05,8.97848]
[1776424508404,35.97,75338.14,0.0,-0.92966,6e-05,8.99445]
[1776424512432,35.97,75342.05,0.0,-0.92946,6e-05,9.01517]
[1776424517467,35.97,75347.75,0.0,-0.92913,6e-05,9.04797]
[1776424519508,35.97,75378.48,0.0,-0.92738,6e-05,9.22275]
[1776424521508,35.97,75384.83,0.0,-0.92701,6e-05,9.25896]
[1776424522513,35.97,75377.48,0.0,-0.92744,6e-05,9.21666]
[1776424523519,35.97,75375.31,0.0,-0.92757,6e-05,9.20407]
[1776424528554,35.97,75373.08,0.0,-0.9277,6e-05,9.1904]
[1776424533591,35.97,75370.77,0.0,-0.92787,6e-05,9.17275]
[1776424538629,35.96,75375.5,0.0,-0.92763,6e-05,9.1966]
[1776424543662,35.95,75369.77,0.0,-0.92806,6e-05,9.15433]
[1776424548697,35.94,75372.51,0.0,-0.92791,6e-05,9.169]
[1776424553734,35.94,75371.99,0.0,-0.92795,6e-05,9.16502]
[1776424558770,35.94,75373.64,0.0,-0.92787,6e-05,9.17339]
[1776424561800,35.94,75380.61,0.0,-0.92747,6e-05,9.21254]
[1776424562818,35.94,75384.26,0.0,-0.92727,6e-05,9.23314]
[1776424564814,35.94,75392.56,0.0,-0.92679,6e-05,9.28007]
[1776424567836,35.94,75384.15,0.0,-0.92729,6e-05,9.23085]
[1776424568841,35.94,75383.11,0.0,-0.92735,6e-05,9.22463]
[1776424573876,35.93,75381.44,0.0,-0.92746,6e-05,9.21385]
[1776424579933,35.93,75383.92,0.0,-0.92733,6e-05,9.22664]
[1776424584953,35.93,75386.11,0.0,-0.92722,6e-05,9.23804]
[1776424590996,35.93,75387.46,0.0,-0.92715,6e-05,9.24448]
[1776424596031,35.92,75387.38,0.0,-0.92719,6e-05,9.23947]
[1776424601066,35.92,75389.65,0.0,-0.92707,6e-05,9.25153]
[1776424608115,35.92,75389.98,0.0,-0.92707,6e-05,9.25209]
[1776424615164,35.92,75385.43,0.0,-0.92734,6e-05,9.22486]
[1776424620215,35.92,75384.11,0.0,-0.92743,6e-05,9.21657]
[1776424623221,35.92,75389.61,0.0,-0.92711,6e-05,9.24759]
[1776424628255,35.91,75388.12,0.0,-0.92721,6e-05,9.23806]
[1776424633290,35.91,75391.1,0.0,-0.92705,6e-05,9.25411]
[1776424638326,35.91,75393.47,0.0,-0.92692,6e-05,9.26657]
[1776424643360,35.91,75397.26,0.0,-0.92672,6e-05,9.28685]
[1776424646381,35.91,75403.94,0.0,-0.92634,6e-05,9.32454]
[1776424648396,35.91,75408.32,0.0,-0.92609,6e-05,9.34916]
[1776424653432,35.9,75405.2,0.0,-0.92631,6e-05,9.32606]
[1776424659473,35.9,75406.8,0.0,-0.92624,6e-05,9.33348]
[1776424664507,35.9,75405.27,0.0,-0.92634,6e-05,9.32326]
[1776424670571,35.89,75407.01,0.0,-0.92626,6e-05,9.33177]
[1776424675586,35.89,75407.72,0.0,-0.92623,6e-05,9.33468]
[1776424677600,35.89,75414.67,0.0,-0.92583,6e-05,9.37433]
[1776424678608,35.89,75413.84,0.0,-0.92588,6e-05,9.36925]
[1776424684649,35.87,75412.31,0.0,-0.92606,6e-05,9.3516]
[1776424689684,35.85,75409.21,0.0,-0.92637,6e-05,9.32083]
[1776424692705,35.84,75414.53,0.0,-0.92611,6e-05,9.34658]
[1776424694720,35.84,75422.8,0.0,-0.92563,6e-05,9.39384]
[1776424695726,35.84,75427.4,0.0,-0.92537,6e-05,9.42015]
[1776424697740,35.84,75429.91,0.0,-0.92522,6e-05,9.43478]
[1776424700783,35.84,75435.02,0.0,-0.92492,6e-05,9.46448]
[1776424703785,35.84,75436.27,0.0,-0.92484,6e-05,9.47164]
[1776424707815,35.84,75449.41,0.0,-0.92407,6e-05,9.54792]
[1776424708821,35.84,75447.28,0.0,-0.92419,6e-05,9.53532]
[1776424713852,35.84,75449.58,0.0,-0.92409,6e-05,9.54396]
[1776424718887,35.84,75447.31,0.0,-0.92424,6e-05,9.53011]
[1776424723923,35.84,75446.38,0.0,-0.9243,6e-05,9.52423]
[1776424728957,35.84,75448.95,0.0,-0.92415,6e-05,9.53878]
[1776424730999,35.84,75455.98,0.0,-0.92373,6e-05,9.57967]
[1776424731978,35.84,75455.98,0.0,-0.92373,6e-05,9.57951]
[1776424737015,35.83,75456.73,0.0,-0.9237,6e-05,9.58304]
[1776424742052,35.83,75454.8,0.0,-0.92382,6e-05,9.5708]
[1776424747086,35.83,75455.1,0.0,-0.92381,6e-05,9.57158]
[1776424748094,35.83,75461.7,0.0,-0.92342,6e-05,9.61004]
[1776424749101,35.83,75462.42,0.0,-0.92338,6e-05,9.61401]
[1776424751237,35.83,75468.49,0.0,-0.92302,6e-05,9.64938]
[1776424752127,35.83,75468.49,0.0,-0.92302,6e-05,9.64881]
[1776424753134,35.83,75476.07,0.0,-0.92257,6e-05,9.69271]
[1776424757170,35.83,75481.27,0.0,-0.92226,6e-05,9.72316]
[1776424758178,35.83,75487.77,0.0,-0.92186,6e-05,9.76153]
[1776424763211,35.83,75486.36,0.0,-0.92195,6e-05,9.7534]
[1776424768246,35.83,75487.49,0.0,-0.92187,6e-05,9.76035]
[1776424772276,35.83,75468.72,0.0,-0.92305,6e-05,9.64531]
[1776424774290,35.83,75445.68,0.0,-0.92443,6e-05,9.51017]
[1776424775297,35.82,75452.63,0.0,-0.92402,6e-05,9.55067]
[1776424780332,35.82,75452.1,0.0,-0.92407,6e-05,9.54555]
[1776424781359,35.82,75441.1,0.0,-0.92472,6e-05,9.48133]
[1776424782350,35.82,75441.1,0.0,-0.92472,6e-05,9.48137]
[1776424789397,35.82,75441.64,0.0,-0.92469,6e-05,9.48491]
[1776424794431,35.82,75446.21,0.0,-0.92442,6e-05,9.51167]
[1776424799466,35.82,75441.96,0.0,-0.92467,6e-05,9.48708]
[1776424801498,35.82,75435.34,0.0,-0.92506,6e-05,9.44868]
[1776424803497,35.82,75425.02,0.0,-0.92566,6e-05,9.38907]
[1776424805512,35.82,75417.07,0.0,-0.92613,6e-05,9.34311]
[1776424807524,35.82,75423.52,0.0,-0.92575,6e-05,9.38001]
[1776424812561,35.82,75424.71,0.0,-0.92568,6e-05,9.3874]
[1776424814573,35.82,75418.51,0.0,-0.92604,6e-05,9.35192]
[1776424818601,35.83,75416.48,0.0,-0.92615,6e-05,9.34077]
[1776424823637,35.82,75419.48,0.0,-0.92598,6e-05,9.35766]
[1776424828671,35.83,75416.97,0.0,-0.92612,6e-05,9.34428]
[1776424829685,35.83,75415.58,0.0,-0.92619,6e-05,9.33651]
[1776424834713,35.83,75412.12,0.0,-0.92641,6e-05,9.31438]
[1776424839748,35.83,75412.17,0.0,-0.92639,6e-05,9.31626]
[1776424840756,35.83,75418.21,0.0,-0.92603,6e-05,9.35144]
[1776424841785,35.83,75424.43,0.0,-0.92566,6e-05,9.38768]
[1776424843777,35.83,75428.69,0.0,-0.92541,6e-05,9.41281]
[1776424848812,35.84,75428.78,0.0,-0.92539,6e-05,9.41417]
[1776424853847,35.84,75428.44,0.0,-0.92541,6e-05,9.41301]
[1776424857876,35.84,75433.92,0.0,-0.92508,6e-05,9.44545]
[1776424858883,35.84,75433.62,0.0,-0.92509,6e-05,9.44381]
[1776424863921,35.84,75433.54,0.0,-0.92509,6e-05,9.44376]
[1776424868955,35.84,75430.42,0.0,-0.92527,6e-05,9.426]
[1776424869962,35.84,75435.93,0.0,-0.92495,6e-05,9.45807]
[1776424870966,35.84,75440.05,0.0,-0.9247,6e-05,9.48205]
[1776424871997,35.84,75451.19,0.0,-0.92404,6e-05,9.54697]
[1776424872991,35.84,75451.19,0.0,-0.92404,6e-05,9.54686]
[1776424873992,35.84,75461.57,0.0,-0.92342,6e-05,9.60746]
[1776424875002,35.84,75465.98,0.0,-0.92316,6e-05,9.63309]
[1776424876012,35.84,75474.24,0.0,-0.92266,6e-05,9.68136]
[1776424878025,35.84,75477.62,0.0,-0.92246,6e-05,9.70154]
[1776424879029,35.84,75471.66,0.0,-0.92281,6e-05,9.66658]
[1776424880042,35.84,75471.43,0.0,-0.92283,6e-05,9.66491]
[1776424885070,35.84,75469.87,0.0,-0.92294,6e-05,9.65426]
[1776424890105,35.83,75470.31,0.0,-0.92293,6e-05,9.65539]
[1776424895142,35.83,75469.59,0.0,-0.92301,6e-05,9.64613]
[1776424900177,35.83,75468.27,0.0,-0.92311,6e-05,9.6367]
[1776424905213,35.83,75474.39,0.0,-0.92276,6e-05,9.67119]
[1776424907258,35.82,75482.81,0.0,-0.92225,6e-05,9.7201]
[1776424913269,35.82,75478.87,0.0,-0.92251,6e-05,9.69534]
[1776424916289,35.82,75472.64,0.0,-0.9229,6e-05,9.65782]
[1776424921326,35.82,75474.96,0.0,-0.92277,6e-05,9.67013]
[1776424922332,35.82,75482.49,0.0,-0.92232,6e-05,9.71414]
[1776424924345,35.82,75487.39,0.0,-0.92203,6e-05,9.74231]
[1776424930387,35.82,75486.46,0.0,-0.92208,6e-05,9.73684]
[1776424935426,35.82,75483.87,0.0,-0.92224,6e-05,9.72193]
[1776424940457,35.82,75483.32,0.0,-0.92227,6e-05,9.71859]
[1776424945492,35.81,75481.31,0.0,-0.9224,6e-05,9.70568]
[1776424947538,35.81,75467.77,0.0,-0.92323,6e-05,9.62539]
[1776424952541,35.81,75469.34,0.0,-0.92317,6e-05,9.62971]
[1776424957608,35.81,75470.65,0.0,-0.92311,6e-05,9.63613]
[1776424962611,35.81,75472.02,0.0,-0.92304,6e-05,9.64295]
[1776424967678,35.8,75467.8,0.0,-0.92331,6e-05,9.61698]
[1776424973688,35.8,75467.9,0.0,-0.92331,6e-05,9.61651]
[1776424978723,35.8,75470.61,0.0,-0.92316,6e-05,9.63155]
[1776424983765,35.8,75470.95,0.0,-0.92315,6e-05,9.63267]
[1776424988798,35.8,75468.82,0.0,-0.92328,6e-05,9.6193]
[1776424995849,35.8,75467.15,0.0,-0.9234,6e-05,9.60831]
[1776425000883,35.79,75466.19,0.0,-0.92346,6e-05,9.60187]
[1776425005918,35.79,75466.6,0.0,-0.92345,6e-05,9.60342]
[1776425010955,35.79,75464.44,0.0,-0.92359,6e-05,9.58989]
[1776425018033,35.79,75461.63,0.0,-0.92379,6e-05,9.56867]
[1776425023051,35.79,75460.17,0.0,-0.92389,6e-05,9.55931]
[1776425028108,35.79,75457.55,0.0,-0.92405,6e-05,9.54314]
[1776425033121,35.78,75458.44,0.0,-0.92401,6e-05,9.54755]
[1776425038177,35.78,75458.36,0.0,-0.92402,6e-05,9.54619]
[1776425043191,35.78,75457.29,0.0,-0.9241,6e-05,9.53903]
[1776425045207,35.78,75463.24,0.0,-0.92374,6e-05,9.57348]
[1776425048247,35.78,75465.49,0.0,-0.92362,6e-05,9.58592]
[1776425051247,35.78,75459.73,0.0,-0.92397,6e-05,9.55145]
[1776425055275,35.78,75453.6,0.0,-0.92434,6e-05,9.51484]
[1776425060310,35.78,75453.89,0.0,-0.92433,6e-05,9.5158]
[1776425065345,35.77,75453.85,0.0,-0.92434,6e-05,9.5148]
[1776425071387,35.77,75453.22,0.0,-0.92442,6e-05,9.5064]
[1776425077430,35.77,75453.51,0.0,-0.92441,6e-05,9.50711]
[1776425082464,35.77,75453.81,0.0,-0.9244,6e-05,9.50803]
[1776425087499,35.77,75453.65,0.0,-0.92442,6e-05,9.50623]
[1776425092533,35.77,75454.54,0.0,-0.92438,6e-05,9.51055]
[1776425097568,35.76,75454.26,0.0,-0.9244,6e-05,9.50799]
[1776425102603,35.76,75462.61,0.0,-0.92392,6e-05,9.55578]
[1776425106633,35.76,75468.59,0.0,-0.92357,6e-05,9.58965]
[1776425111668,35.76,75475.38,0.0,-0.92318,6e-05,9.62798]
[1776425113681,35.76,75466.17,0.0,-0.92374,6e-05,9.57339]
[1776425118739,35.75,75460.15,0.0,-0.92411,6e-05,9.53721]
[1776425123752,35.75,75457.5,0.0,-0.92427,6e-05,9.52101]
[1776425128809,35.75,75455.2,0.0,-0.92442,6e-05,9.50689]
[1776425133823,35.75,75465.14,0.0,-0.92385,6e-05,9.56081]
[1776425135835,35.75,75469.43,0.0,-0.9236,6e-05,9.58554]
[1776425140870,35.75,75469.15,0.0,-0.92363,6e-05,9.58269]
[1776425145905,35.75,75470.75,0.0,-0.92355,6e-05,9.59082]
[1776425150941,35.74,75472.45,0.0,-0.92346,6e-05,9.59955]
[1776425155979,35.74,75473.6,0.0,-0.9234,6e-05,9.60507]
[1776425161011,35.74,75476.76,0.0,-0.92322,6e-05,9.62233]
[1776425166047,35.74,75478.41,0.0,-0.92314,6e-05,9.63071]
[1776425171082,35.73,75486.26,0.0,-0.92268,6e-05,9.67562]
[1776425176118,35.73,75488.24,0.0,-0.92257,6e-05,9.68573]
[1776425181153,35.73,75490.39,0.0,-0.92246,6e-05,9.69692]
[1776425186189,35.73,75492.38,0.0,-0.92235,6e-05,9.70715]
[1776425191224,35.72,75492.67,0.0,-0.92238,6e-05,9.70374]
[1776425199306,35.72,75493.33,0.0,-0.92236,6e-05,9.70539]
[1776425204316,35.72,75494.03,0.0,-0.92233,6e-05,9.70817]
[1776425209377,35.71,75494.79,0.0,-0.9223,6e-05,9.71135]
[1776425215393,35.71,75495.34,0.0,-0.92228,6e-05,9.71307]
[1776425222441,35.71,75495.67,0.0,-0.92228,6e-05,9.71328]
[1776425225463,35.71,75489.33,0.0,-0.92268,6e-05,9.67508]
[1776425226471,35.71,75487.5,0.0,-0.92279,6e-05,9.6641]
[1776425231505,35.71,75483.28,0.0,-0.92305,6e-05,9.63828]
[1776425236541,35.7,75480.33,0.0,-0.92324,6e-05,9.62031]
[1776425243589,35.7,75480.14,0.0,-0.92326,6e-05,9.61842]
[1776425248624,35.7,75482.71,0.0,-0.92311,6e-05,9.63297]
[1776425252653,35.7,75474.23,0.0,-0.92365,6e-05,9.57907]
[1776425257687,35.7,75468.67,0.0,-0.92399,6e-05,9.54626]
[1776425262722,35.7,75469.48,0.0,-0.92394,6e-05,9.55074]
[1776425267757,35.7,75467.67,0.0,-0.92405,6e-05,9.53964]
[1776425272792,35.7,75463.95,0.0,-0.92428,6e-05,9.51731]
[1776425276820,35.7,75473.58,0.0,-0.92371,6e-05,9.57325]
[1776425281855,35.7,75475.56,0.0,-0.9236,6e-05,9.58384]
[1776425286891,35.69,75479.45,0.0,-0.92338,6e-05,9.60559]
[1776425291925,35.69,75483.8,0.0,-0.92313,6e-05,9.6301]
[1776425296960,35.69,75486.25,0.0,-0.92299,6e-05,9.64343]
[1776425301995,35.69,75484.77,0.0,-0.92309,6e-05,9.63371]
[1776425304009,35.69,75490.19,0.0,-0.92277,6e-05,9.66522]
[1776425309047,35.68,75494.21,0.0,-0.92254,6e-05,9.68771]
[1776425314082,35.68,75493.85,0.0,-0.9226,6e-05,9.68076]
[1776425320147,35.68,75495.46,0.0,-0.92251,6e-05,9.6889]
[1776425325159,35.68,75497.63,0.0,-0.92239,6e-05,9.7006]
[1776425330218,35.68,75498.44,0.0,-0.92236,6e-05,9.70422]
[1776425335229,35.67,75495.82,0.0,-0.92253,6e-05,9.68761]
[1776425340288,35.67,75495.31,0.0,-0.92257,6e-05,9.68363]
[1776425344293,35.67,75489.81,0.0,-0.92291,6e-05,9.65043]
[1776425349327,35.67,75486.45,0.0,-0.92312,6e-05,9.62992]
[1776425354361,35.67,75483.65,0.0,-0.9233,6e-05,9.61281]
[1776425359398,35.67,75480.36,0.0,-0.9235,6e-05,9.59296]
[1776425362419,35.67,75475.1,0.0,-0.92382,6e-05,9.56184]
[1776425367454,35.67,75477.32,0.0,-0.92369,6e-05,9.57468]
[1776425372492,35.67,75477.96,0.0,-0.92368,6e-05,9.57449]
[1776425375513,35.67,75483.83,0.0,-0.92333,6e-05,9.60873]
[1776425380574,35.66,75480.71,0.0,-0.92352,6e-05,9.58975]
[1776425385581,35.66,75480.71,0.0,-0.92353,6e-05,9.58914]
[1776425390644,35.66,75482.51,0.0,-0.92343,6e-05,9.59905]
[1776425395663,35.66,75482.88,0.0,-0.92341,6e-05,9.60051]
[1776425400715,35.66,75491.37,0.0,-0.92291,6e-05,9.64981]
[1776425402700,35.66,75492.09,0.0,-0.92287,6e-05,9.65346]
[1776425407735,35.66,75494.99,0.0,-0.9227,6e-05,9.66993]
[1776425410786,35.66,75507.47,0.0,-0.92194,6e-05,9.74382]
[1776425411763,35.66,75507.47,0.0,-0.92193,6e-05,9.74419]
[1776425416799,35.66,75508.14,0.0,-0.92189,6e-05,9.74832]
[1776425421836,35.66,75504.18,0.0,-0.92213,6e-05,9.72552]
[1776425424855,35.66,75509.55,0.0,-0.92179,6e-05,9.75774]
[1776425427876,35.66,75514.51,0.0,-0.92149,6e-05,9.78739]
[1776425432911,35.66,75510.83,0.0,-0.92174,6e-05,9.76219]
[1776425438953,35.66,75512.64,0.0,-0.92162,6e-05,9.77321]
[1776425440967,35.66,75507.34,0.0,-0.92195,6e-05,9.74186]
[1776425443987,35.66,75500.83,0.0,-0.92234,6e-05,9.70361]
[1776425448019,35.66,75507.7,0.0,-0.92192,6e-05,9.74476]
[1776425453054,35.66,75511.48,0.0,-0.92168,6e-05,9.76736]
[1776425458089,35.66,75510.75,0.0,-0.92173,6e-05,9.7631]
[1776425463124,35.66,75512.45,0.0,-0.92162,6e-05,9.77317]
[1776425466156,35.66,75528.3,0.0,-0.92064,6e-05,9.86747]
[1776425467161,35.66,75523.98,0.0,-0.92092,6e-05,9.84139]
[1776425472194,35.66,75521.9,0.0,-0.92105,6e-05,9.82835]
[1776425476224,35.66,75532.12,0.0,-0.92042,6e-05,9.88862]
[1776425480250,35.66,75539.22,0.0,-0.91999,6e-05,9.93013]
[1776425483272,35.66,75544.34,0.0,-0.91968,6e-05,9.95987]
[1776425486292,35.66,75540.12,0.0,-0.91996,6e-05,9.93364]
[1776425488306,35.65,75568.81,0.0,-0.91816,6e-05,10.10551]
[1776425489313,35.65,75573.91,0.0,-0.91784,6e-05,10.13578]
[1776425494350,35.65,75579.21,0.0,-0.91755,6e-05,10.16177]
[1776425499384,35.65,75586.6,0.0,-0.91709,6e-05,10.20583]
[1776425500391,35.65,75588.24,0.0,-0.91699,6e-05,10.21558]
[1776425501428,35.65,75579.41,0.0,-0.91755,6e-05,10.16177]
[1776425503411,35.65,75576.48,0.0,-0.91775,6e-05,10.14367]
[1776425508459,35.64,75576.75,0.0,-0.91774,6e-05,10.14459]
[1776425510463,35.64,75565.98,0.0,-0.91843,6e-05,10.07846]
[1776425511502,35.64,75559.85,0.0,-0.91882,6e-05,10.04107]
[1776425513481,35.64,75560.31,0.0,-0.9188,6e-05,10.04311]
[1776425515497,35.64,75553.93,0.0,-0.91921,6e-05,10.00403]
[1776425520532,35.64,75554.43,0.0,-0.9192,6e-05,10.00558]
[1776425521572,35.64,75560.82,0.0,-0.9188,6e-05,10.04377]
[1776425523553,35.64,75560.65,0.0,-0.91881,6e-05,10.04207]
[1776425528589,35.63,75561.57,0.0,-0.91877,6e-05,10.04596]
[1776425529594,35.63,75567.02,0.0,-0.91843,6e-05,10.07849]
[1776425531644,35.63,75573.15,0.0,-0.91805,6e-05,10.11474]
[1776425536645,35.63,75574.92,0.0,-0.91796,6e-05,10.12324]
[1776425538659,35.63,75569.76,0.0,-0.9183,6e-05,10.09115]
[1776425540673,35.62,75563.11,0.0,-0.91873,6e-05,10.05026]
[1776425541714,35.62,75557.4,0.0,-0.91909,6e-05,10.01551]
[1776425542687,35.62,75557.4,0.0,-0.9191,6e-05,10.01522]
[1776425547723,35.62,75554.97,0.0,-0.91926,6e-05,9.99922]
[1776425552757,35.62,75558.25,0.0,-0.9191,6e-05,10.01404]
[1776425557792,35.62,75559.54,0.0,-0.91903,6e-05,10.0205]
[1776425562827,35.61,75560.19,0.0,-0.919,6e-05,10.02308]
[1776425567863,35.61,75559.57,0.0,-0.91906,6e-05,10.01801]
[1776425572897,35.61,75556.5,0.0,-0.91926,6e-05,9.99827]
[1776425577932,35.61,75539.35,0.0,-0.92035,6e-05,9.89423]
[1776425578942,35.61,75530.72,0.0,-0.92089,6e-05,9.84256]
[1776425579946,35.61,75527.77,0.0,-0.92107,6e-05,9.82495]
[1776425581961,35.61,75534.22,0.0,-0.92068,6e-05,9.8626]
[1776425583974,35.6,75534.65,0.0,-0.92065,6e-05,9.86506]
[1776425589010,35.6,75537.3,0.0,-0.92049,6e-05,9.88042]
[1776425592066,35.6,75530.88,0.0,-0.9209,6e-05,9.84174]
[1776425597065,35.6,75525.43,0.0,-0.92124,6e-05,9.80891]
[1776425602136,35.6,75531.75,0.0,-0.92085,6e-05,9.84642]
[1776425604113,35.6,75532.45,0.0,-0.92081,6e-05,9.85038]
[1776425609149,35.6,75534.37,0.0,-0.92069,6e-05,9.86119]
[1776425614184,35.6,75535.18,0.0,-0.92068,6e-05,9.86162]
[1776425616199,35.6,75541.57,0.0,-0.92028,6e-05,9.89951]
[1776425620226,35.6,75548.86,0.0,-0.91984,6e-05,9.94231]
[1776425625263,35.59,75551.35,0.0,-0.9197,6e-05,9.95597]
[1776425630298,35.59,75553.04,0.0,-0.9196,6e-05,9.96482]
[1776425636339,35.59,75554.66,0.0,-0.91952,6e-05,9.97297]
[1776425638353,35.59,75549.55,0.0,-0.91984,6e-05,9.94178]
[1776425639360,35.59,75541.81,0.0,-0.92033,6e-05,9.89521]
[1776425644395,35.59,75539.03,0.0,-0.92051,6e-05,9.87792]
[1776425647415,35.59,75546.21,0.0,-0.92007,6e-05,9.92046]
[1776425649431,35.59,75553.17,0.0,-0.91964,6e-05,9.96178]
[1776425654465,35.58,75558.52,0.0,-0.91931,6e-05,9.99264]
[1776425659501,35.58,75561.46,0.0,-0.91914,6e-05,10.00892]
[1776425664535,35.58,75560.11,0.0,-0.91924,6e-05,9.99952]
[1776425669577,35.58,75561.8,0.0,-0.91915,6e-05,10.00847]
[1776425675619,35.57,75562.78,0.0,-0.91913,6e-05,10.00921]
[1776425681660,35.57,75563.43,0.0,-0.9191,6e-05,10.01164]
[1776425687705,35.57,75567.42,0.0,-0.91887,6e-05,10.03418]
[1776425692776,35.57,75574.91,0.0,-0.91841,6e-05,10.07809]
[1776425695761,35.56,75579.51,0.0,-0.91813,6e-05,10.10495]
[1776425700795,35.56,75578.19,0.0,-0.91823,6e-05,10.09516]
[1776425705829,35.56,75574.08,0.0,-0.91851,6e-05,10.06867]
[1776425706836,35.56,75565.73,0.0,-0.91904,6e-05,10.01792]
[1776425707844,35.56,75563.69,0.0,-0.91917,6e-05,10.00539]
[1776425710867,35.56,75552.1,0.0,-0.91991,6e-05,9.93505]
[1776425711874,35.56,75548.76,0.0,-0.92012,6e-05,9.91488]
[1776425717918,35.56,75544.41,0.0,-0.92039,6e-05,9.88837]
[1776425722986,35.55,75538.56,0.0,-0.92076,6e-05,9.85302]
[1776425728995,35.55,75536.76,0.0,-0.92087,6e-05,9.84209]
[1776425734035,35.55,75537.98,0.0,-0.92083,6e-05,9.84557]
[1776425740077,35.55,75538.8,0.0,-0.92078,6e-05,9.8501]
[1776425745112,35.55,75539.34,0.0,-0.92075,6e-05,9.85294]
[1776425750149,35.55,75544.56,0.0,-0.92043,6e-05,9.8837]
[1776425755182,35.55,75543.62,0.0,-0.9205,6e-05,9.8773]
[1776425760219,35.55,75538.92,0.0,-0.92079,6e-05,9.84867]
[1776425765252,35.55,75540.27,0.0,-0.92072,6e-05,9.85627]
[1776425770288,35.55,75536.1,0.0,-0.92098,6e-05,9.83088]
[1776425772301,35.55,75526.16,0.0,-0.9216,6e-05,9.77068]
[1776425777339,35.54,75524.71,0.0,-0.92172,6e-05,9.75991]
[1776425782371,35.54,75524.69,0.0,-0.92172,6e-05,9.75967]
[1776425787406,35.54,75532.5,0.0,-0.92123,6e-05,9.80658]
[1776425788414,35.54,75539.43,0.0,-0.9208,6e-05,9.84796]
[1776425793484,35.54,75537.65,0.0,-0.92094,6e-05,9.83338]
[1776425799490,35.54,75533.48,0.0,-0.9212,6e-05,9.80819]
[1776425803554,35.54,75541.07,0.0,-0.92074,6e-05,9.8533]
[1776425808554,35.54,75542.1,0.0,-0.92068,6e-05,9.85891]
[1776425813625,35.54,75547.03,0.0,-0.92038,6e-05,9.88789]
[1776425818626,35.54,75543.45,0.0,-0.92061,6e-05,9.86583]
[1776425823695,35.54,75541.36,0.0,-0.92074,6e-05,9.85292]
[1776425829701,35.54,75535.55,0.0,-0.92111,6e-05,9.81773]
[1776425831715,35.54,75529.86,0.0,-0.92146,6e-05,9.78364]
[1776425832721,35.54,75528.86,0.0,-0.92153,6e-05,9.77722]
[1776425833765,35.54,75521.35,0.0,-0.92199,6e-05,9.73204]
[1776425835743,35.53,75520.12,0.0,-0.92208,6e-05,9.72398]
[1776425840783,35.53,75517.35,0.0,-0.92226,6e-05,9.70641]
[1776425845814,35.53,75515.35,0.0,-0.92239,6e-05,9.69411]
[1776425850849,35.53,75511.65,0.0,-0.92261,6e-05,9.67263]
[1776425851855,35.53,75505.16,0.0,-0.92303,6e-05,9.63029]
[1776425852863,35.53,75501.41,0.0,-0.92326,6e-05,9.6079]
[1776425857939,35.53,75506.1,0.0,-0.92299,6e-05,9.63484]
[1776425860920,35.53,75508.43,0.0,-0.92285,6e-05,9.64804]
[1776425865953,35.53,75507.76,0.0,-0.92289,6e-05,9.64388]
[1776425870988,35.53,75506.93,0.0,-0.92293,6e-05,9.64002]
[1776425876022,35.53,75509.72,0.0,-0.92276,6e-05,9.65702]
[1776425881058,35.53,75510.22,0.0,-0.92273,6e-05,9.65945]
[1776425886095,35.53,75510.7,0.0,-0.92271,6e-05,9.6612]
[1776425891130,35.53,75510.46,0.0,-0.92274,6e-05,9.65873]
[1776425896165,35.52,75512.47,0.0,-0.92263,6e-05,9.6696]
[1776425901201,35.52,75510.01,0.0,-0.92279,6e-05,9.65394]
[1776425906235,35.52,75508.0,0.0,-0.92292,6e-05,9.64107]
[1776425911270,35.52,75503.47,0.0,-0.92323,6e-05,9.60983]
[1776425916305,35.52,75504.74,0.0,-0.92314,6e-05,9.61838]
[1776425921341,35.52,75505.33,0.0,-0.9231,6e-05,9.6227]
[1776425926374,35.53,75506.0,0.0,-0.92304,6e-05,9.62811]
[1776425931412,35.53,75506.19,0.0,-0.92302,6e-05,9.63022]
[1776425935439,35.53,75512.1,0.0,-0.92266,6e-05,9.66532]
[1776425938510,35.53,75524.75,0.0,-0.92188,6e-05,9.74106]
[1776425939467,35.53,75524.07,0.0,-0.92192,6e-05,9.73711]
[1776425944503,35.53,75521.93,0.0,-0.92205,6e-05,9.72484]
[1776425950545,35.53,75518.63,0.0,-0.92224,6e-05,9.70574]
[1776425956587,35.53,75518.18,0.0,-0.92227,6e-05,9.70349]
[1776425960615,35.53,75512.59,0.0,-0.92261,6e-05,9.67059]
[1776425965651,35.53,75514.85,0.0,-0.92246,6e-05,9.68435]
[1776425970686,35.53,75513.49,0.0,-0.92254,6e-05,9.67662]
[1776425975721,35.53,75512.87,0.0,-0.9226,6e-05,9.66966]
[1776425980756,35.53,75506.06,0.0,-0.92301,6e-05,9.62971]
[1776425985791,35.54,75502.07,0.0,-0.92325,6e-05,9.60684]
[1776425990827,35.54,75496.02,0.0,-0.92361,6e-05,9.57147]
[1776425995862,35.53,75497.23,0.0,-0.92355,6e-05,9.57741]
[1776426000897,35.53,75497.42,0.0,-0.92355,6e-05,9.57738]
[1776426005934,35.53,75495.45,0.0,-0.92368,6e-05,9.56466]
[1776426007949,35.53,75493.76,0.0,-0.92379,6e-05,9.55436]
[1776426010969,35.53,75498.91,0.0,-0.92348,6e-05,9.58426]
[1776426012985,35.53,75504.78,0.0,-0.92313,6e-05,9.61859]
[1776426014999,35.53,75509.78,0.0,-0.92282,6e-05,9.64863]
[1776426021039,35.53,75510.21,0.0,-0.92278,6e-05,9.65229]
[1776426026078,35.53,75508.07,0.0,-0.9229,6e-05,9.64051]
[1776426029143,35.53,75517.34,0.0,-0.92233,6e-05,9.69605]
[1776426031110,35.53,75517.93,0.0,-0.92232,6e-05,9.69617]
[1776426034130,35.53,75510.66,0.0,-0.92276,6e-05,9.65336]
[1776426036144,35.53,75507.66,0.0,-0.92294,6e-05,9.63593]
[1776426041182,35.54,75504.52,0.0,-0.92312,6e-05,9.61836]
[1776426044200,35.54,75498.22,0.0,-0.9235,6e-05,9.58179]
[1776426045210,35.54,75494.29,0.0,-0.92374,6e-05,9.5584]
[1776426050246,35.54,75496.31,0.0,-0.92362,6e-05,9.56957]
[1776426055329,35.53,75495.38,0.0,-0.92368,6e-05,9.56341]
[1776426056297,35.53,75486.55,0.0,-0.92422,6e-05,9.51138]
[1776426057296,35.53,75475.84,0.0,-0.92486,6e-05,9.44833]
[1776426058304,35.53,75472.84,0.0,-0.92504,6e-05,9.43081]
[1776426063338,35.54,75471.88,0.0,-0.92509,6e-05,9.42567]
[1776426068375,35.54,75474.2,0.0,-0.92495,6e-05,9.43975]
[1776426073411,35.54,75475.29,0.0,-0.92488,6e-05,9.44657]
[1776426074418,35.54,75469.11,0.0,-0.92525,6e-05,9.41045]
[1776426075425,35.54,75468.5,0.0,-0.92528,6e-05,9.40702]
[1776426080459,35.54,75465.31,0.0,-0.92546,6e-05,9.38915]
[1776426085495,35.54,75466.1,0.0,-0.92541,6e-05,9.39457]
[1776426090530,35.54,75464.37,0.0,-0.9255,6e-05,9.38522]
[1776426095567,35.54,75461.42,0.0,-0.9257,6e-05,9.36516]
[1776426100601,35.54,75464.02,0.0,-0.92554,6e-05,9.38101]
[1776426105636,35.55,75458.75,0.0,-0.92584,6e-05,9.35093]
[1776426110670,35.55,75457.18,0.0,-0.92593,6e-05,9.34255]
[1776426118726,35.55,75456.49,0.0,-0.92595,6e-05,9.33973]
[1776426123761,35.55,75454.78,0.0,-0.92605,6e-05,9.3305]
[1776426128796,35.55,75454.34,0.0,-0.92607,6e-05,9.32868]
[1776426129846,35.55,75444.48,0.0,-0.92665,6e-05,9.27151]
[1776426130810,35.55,75444.48,0.0,-0.92664,6e-05,9.27171]
[1776426135845,35.55,75444.4,0.0,-0.92664,6e-05,9.27242]
[1776426139920,35.56,75430.57,0.0,-0.92744,6e-05,9.19335]
[1776426140884,35.56,75430.57,0.0,-0.92744,6e-05,9.19328]
[1776426145922,35.56,75431.85,0.0,-0.92735,6e-05,9.20168]
[1776426150954,35.56,75430.03,0.0,-0.92744,6e-05,9.19311]
[1776426155990,35.57,75437.23,0.0,-0.92702,6e-05,9.2333]
[1776426156997,35.57,75440.1,0.0,-0.92685,6e-05,9.2503]
[1776426162031,35.57,75440.55,0.0,-0.9268,6e-05,9.25464]
[1776426167066,35.57,75435.74,0.0,-0.92707,6e-05,9.22866]
[1776426174116,35.58,75434.81,0.0,-0.92709,6e-05,9.22602]
[1776426179151,35.58,75433.38,0.0,-0.92716,6e-05,9.21969]
[1776426184191,35.58,75433.0,0.0,-0.92716,6e-05,9.21951]
[1776426187210,35.59,75425.51,0.0,-0.92758,6e-05,9.17749]
[1776426189222,35.59,75425.7,0.0,-0.92756,6e-05,9.17909]
[1776426194257,35.59,75431.5,0.0,-0.92722,6e-05,9.21286]
[1776426195269,35.59,75433.98,0.0,-0.92707,6e-05,9.22807]
[1776426200344,35.59,75435.88,0.0,-0.92694,6e-05,9.24114]
[1776426206341,35.6,75429.88,0.0,-0.92726,6e-05,9.20875]
[1776426207348,35.6,75424.6,0.0,-0.92757,6e-05,9.17871]
[1776426209363,35.6,75424.03,0.0,-0.92759,6e-05,9.17639]
[1776426214397,35.6,75424.2,0.0,-0.92759,6e-05,9.17522]
[1776426215404,35.6,75417.62,0.0,-0.92797,6e-05,9.13738]
[1776426216411,35.6,75413.39,0.0,-0.92822,6e-05,9.11318]
[1776426220484,35.6,75422.49,0.0,-0.92768,6e-05,9.16607]
[1776426223460,35.6,75424.06,0.0,-0.92759,6e-05,9.17536]
[1776426228495,35.6,75424.65,0.0,-0.92755,6e-05,9.17902]
[1776426233530,35.6,75415.59,0.0,-0.92807,6e-05,9.1272]
[1776426234537,35.61,75415.98,0.0,-0.92805,6e-05,9.12958]
[1776426238566,35.61,75423.2,0.0,-0.92763,6e-05,9.17173]
[1776426239572,35.61,75424.7,0.0,-0.92754,6e-05,9.18047]
[1776426244606,35.61,75426.93,0.0,-0.9274,6e-05,9.19366]
[1776426249642,35.61,75422.07,0.0,-0.92769,6e-05,9.16585]
[1776426254677,35.61,75422.28,0.0,-0.92767,6e-05,9.1674]
[1776426259712,35.61,75421.65,0.0,-0.9277,6e-05,9.16409]
[1776426264747,35.61,75422.37,0.0,-0.92766,6e-05,9.16854]
[1776426269786,35.61,75422.32,0.0,-0.92766,6e-05,9.16849]
[1776426274822,35.61,75420.35,0.0,-0.92779,6e-05,9.15387]
[1776426280864,35.61,75420.21,0.0,-0.9278,6e-05,9.1536]
[1776426285899,35.61,75420.48,0.0,-0.92778,6e-05,9.15568]
[1776426288921,35.61,75409.73,0.0,-0.92839,6e-05,9.09428]
[1776426289927,35.61,75409.08,0.0,-0.92843,6e-05,9.09076]
[1776426294963,35.61,75410.57,0.0,-0.92833,6e-05,9.10037]
[1776426299996,35.62,75410.05,0.0,-0.92835,6e-05,9.09848]
[1776426305036,35.62,75408.67,0.0,-0.92842,6e-05,9.09173]
[1776426310067,35.62,75416.03,0.0,-0.92798,6e-05,9.13513]
[1776426312082,35.62,75416.57,0.0,-0.92795,6e-05,9.13856]
[1776426314095,35.62,75412.97,0.0,-0.92815,6e-05,9.11825]
[1776426318123,35.63,75420.76,0.0,-0.92764,6e-05,9.16891]
[1776426320137,35.63,75423.62,0.0,-0.92747,6e-05,9.18563]
[1776426325172,35.63,75422.86,0.0,-0.92751,6e-05,9.18182]
[1776426330207,35.64,75424.86,0.0,-0.92739,6e-05,9.19398]
[1776426335242,35.64,75424.26,0.0,-0.92744,6e-05,9.1875]
[1776426340277,35.64,75423.73,0.0,-0.92747,6e-05,9.18503]
[1776426344310,35.64,75424.69,0.0,-0.92741,6e-05,9.19095]
[1776426349346,35.64,75413.81,0.0,-0.92803,6e-05,9.12884]
[1776426350349,35.64,75402.26,0.0,-0.9287,6e-05,9.06277]
[1776426351401,35.64,75394.56,0.0,-0.92914,6e-05,9.01901]
[1776426352362,35.64,75394.56,0.0,-0.92913,6e-05,9.01932]
[1776426355383,35.64,75400.2,0.0,-0.9288,6e-05,9.05248]
[1776426356391,35.64,75406.2,0.0,-0.92845,6e-05,9.08708]
[1776426361471,35.64,75408.69,0.0,-0.92829,6e-05,9.1027]
[1776426365453,35.65,75415.24,0.0,-0.92791,6e-05,9.14105]
[1776426370489,35.65,75416.15,0.0,-0.92785,6e-05,9.14709]
[1776426375524,35.65,75422.53,0.0,-0.92747,6e-05,9.18459]
[1776426380560,35.65,75427.1,0.0,-0.9272,6e-05,9.21144]
[1776426385595,35.65,75431.5,0.0,-0.92694,6e-05,9.23715]
[1776426390629,35.65,75436.56,0.0,-0.92664,6e-05,9.26651]
[1776426393650,35.65,75438.37,0.0,-0.92656,6e-05,9.27331]
[1776426398684,35.65,75438.25,0.0,-0.92657,6e-05,9.27225]
[1776426403721,35.65,75437.66,0.0,-0.92661,6e-05,9.26834]
[1776426409761,35.65,75438.75,0.0,-0.92656,6e-05,9.27391]
[1776426414797,35.65,75440.71,0.0,-0.92645,6e-05,9.28451]
[1776426419832,35.64,75442.18,0.0,-0.92637,6e-05,9.29209]
[1776426421892,35.64,75448.18,0.0,-0.92602,6e-05,9.32646]
[1776426427904,35.64,75450.52,0.0,-0.9259,6e-05,9.33856]
[1776426432925,35.64,75449.66,0.0,-0.92597,6e-05,9.33218]
[1776426437960,35.64,75448.98,0.0,-0.92602,6e-05,9.32682]
[1776426442994,35.63,75449.99,0.0,-0.92598,6e-05,9.33119]
[1776426448030,35.63,75449.83,0.0,-0.926,6e-05,9.32864]
[1776426452057,35.63,75457.16,0.0,-0.92561,6e-05,9.36633]
[1776426453065,35.63,75462.85,0.0,-0.92527,6e-05,9.3991]
[1776426454073,35.63,75464.08,0.0,-0.92521,6e-05,9.40584]
[1776426459106,35.62,75466.46,0.0,-0.92509,6e-05,9.41737]
[1776426462172,35.62,75446.41,0.0,-0.92629,6e-05,9.29916]
[1776426464142,35.62,75430.75,0.0,-0.92722,6e-05,9.20771]
[1776426465150,35.62,75432.47,0.0,-0.92712,6e-05,9.21749]
[1776426470184,35.62,75429.45,0.0,-0.9273,6e-05,9.19931]
[1776426475222,35.62,75428.08,0.0,-0.92739,6e-05,9.19091]
[1776426478242,35.62,75434.4,0.0,-0.92702,6e-05,9.22713]
[1776426482312,35.61,75439.64,0.0,-0.92672,6e-05,9.25693]
[1776426485291,35.61,75447.98,0.0,-0.92624,6e-05,9.3048]
[1776426487306,35.61,75449.32,0.0,-0.92616,6e-05,9.31209]
[1776426490327,35.61,75454.73,0.0,-0.92585,6e-05,9.34268]
[1776426493348,35.61,75459.27,0.0,-0.92559,6e-05,9.3681]
[1776426498384,35.61,75458.89,0.0,-0.92563,6e-05,9.36406]
[1776426503418,35.6,75460.66,0.0,-0.92558,6e-05,9.36915]
[1776426509460,35.59,75460.61,0.0,-0.92561,6e-05,9.36659]
[1776426514494,35.59,75468.05,0.0,-0.92521,6e-05,9.4045]
[1776426517517,35.59,75479.88,0.0,-0.92452,6e-05,9.47246]
[1776426518526,35.59,75483.28,0.0,-0.92432,6e-05,9.49191]
[1776426523558,35.58,75483.93,0.0,-0.92429,6e-05,9.4949]
[1776426524566,35.58,75475.57,0.0,-0.9248,6e-05,9.44491]
[1776426525575,35.58,75467.67,0.0,-0.92527,6e-05,9.39869]
[1776426526582,35.58,75468.29,0.0,-0.92524,6e-05,9.40156]
[1776426531617,35.58,75470.99,0.0,-0.92509,6e-05,9.41711]
[1776426536653,35.58,75471.93,0.0,-0.92503,6e-05,9.42267]
[1776426538667,35.58,75478.74,0.0,-0.92462,6e-05,9.46255]
[1776426541688,35.58,75481.66,0.0,-0.92445,6e-05,9.47952]
[1776426546723,35.58,75482.45,0.0,-0.9244,6e-05,9.48389]
[1776426551758,35.58,75482.65,0.0,-0.92439,6e-05,9.48486]
[1776426556792,35.58,75485.39,0.0,-0.92423,6e-05,9.50065]
[1776426561828,35.58,75485.29,0.0,-0.92424,6e-05,9.49978]
[1776426566863,35.58,75490.62,0.0,-0.92392,6e-05,9.53076]
[1776426571898,35.57,75491.0,0.0,-0.92395,6e-05,9.52715]
[1776426576933,35.57,75488.38,0.0,-0.92413,6e-05,9.50914]
[1776426581968,35.57,75488.39,0.0,-0.92414,6e-05,9.50885]
[1776426588012,35.57,75486.24,0.0,-0.92427,6e-05,9.49598]
[1776426593085,35.57,75486.03,0.0,-0.92429,6e-05,9.49375]
[1776426599089,35.56,75486.55,0.0,-0.92429,6e-05,9.49416]
[1776426604122,35.56,75490.47,0.0,-0.92407,6e-05,9.51502]
[1776426609162,35.55,75493.96,0.0,-0.92389,6e-05,9.53331]
[1776426614194,35.55,75491.73,0.0,-0.92405,6e-05,9.51794]
[1776426620237,35.55,75491.82,0.0,-0.92407,6e-05,9.51583]
[1776426625271,35.54,75490.05,0.0,-0.9242,6e-05,9.50321]
[1776426633383,35.54,75488.73,0.0,-0.92434,6e-05,9.48843]
[1776426639372,35.53,75488.28,0.0,-0.92439,6e-05,9.48328]
[1776426641383,35.53,75493.48,0.0,-0.92409,6e-05,9.51302]
[1776426646421,35.53,75495.82,0.0,-0.92396,6e-05,9.52571]
[1776426648432,35.53,75504.05,0.0,-0.92346,6e-05,9.57413]
[1776426649441,35.53,75503.54,0.0,-0.92349,6e-05,9.57098]
[1776426654474,35.53,75503.88,0.0,-0.92348,6e-05,9.57229]
[1776426659508,35.52,75508.76,0.0,-0.92319,6e-05,9.60037]
[1776426664543,35.52,75511.68,0.0,-0.92302,6e-05,9.61665]
[1776426669578,35.52,75513.07,0.0,-0.92295,6e-05,9.62387]
[1776426674614,35.52,75514.09,0.0,-0.9229,6e-05,9.62891]
[1776426679650,35.52,75528.54,0.0,-0.92202,6e-05,9.71371]
[1776426680657,35.52,75534.37,0.0,-0.92166,6e-05,9.74814]
[1776426681665,35.52,75535.71,0.0,-0.92159,6e-05,9.75576]
[1776426686698,35.51,75536.19,0.0,-0.92157,6e-05,9.75766]
[1776426691743,35.51,75541.69,0.0,-0.92127,6e-05,9.78485]
[1776426693804,35.51,75548.1,0.0,-0.92089,6e-05,9.82179]
[1776426696779,35.51,75555.74,0.0,-0.92042,6e-05,9.86693]
[1776426701812,35.51,75557.53,0.0,-0.92031,6e-05,9.87707]
[1776426703873,35.51,75548.34,0.0,-0.92089,6e-05,9.82181]
[1776426709867,35.5,75546.9,0.0,-0.921,6e-05,9.81123]
[1776426712891,35.5,75550.56,0.0,-0.92079,6e-05,9.83168]
[1776426716917,35.5,75545.18,0.0,-0.92114,6e-05,9.79752]
[1776426721954,35.49,75545.26,0.0,-0.92116,6e-05,9.79575]
[1776426726988,35.49,75546.93,0.0,-0.92108,6e-05,9.80345]
[1776426732024,35.48,75549.37,0.0,-0.92096,6e-05,9.81568]
[1776426737058,35.48,75547.57,0.0,-0.92109,6e-05,9.80256]
[1776426740080,35.48,75557.67,0.0,-0.92047,6e-05,9.86221]
[1776426741086,35.48,75562.49,0.0,-0.92017,6e-05,9.89109]
[1776426744155,35.48,75570.77,0.0,-0.91965,6e-05,9.94053]
[1776426746123,35.48,75568.76,0.0,-0.91979,6e-05,9.92798]
[1776426747175,35.48,75562.65,0.0,-0.92017,6e-05,9.891]
[1776426750153,35.47,75562.14,0.0,-0.92021,6e-05,9.88743]
[1776426753174,35.47,75556.7,0.0,-0.92058,6e-05,9.85068]
[1776426758210,35.47,75555.17,0.0,-0.92068,6e-05,9.84103]
[1776426761239,35.47,75551.9,0.0,-0.92089,6e-05,9.82126]
[1776426762243,35.47,75566.5,0.0,-0.91997,6e-05,9.90892]
[1776426763249,35.47,75581.24,0.0,-0.91904,6e-05,9.99768]
[1776426764256,35.47,75584.25,0.0,-0.91886,6e-05,10.01558]
[1776426765265,35.47,75594.55,0.0,-0.9182,6e-05,10.07768]
[1776426766271,35.46,75598.25,0.0,-0.91801,6e-05,10.09592]
[1776426771306,35.43,75598.71,0.0,-0.91817,6e-05,10.08093]
[1776426773319,35.42,75603.97,0.0,-0.91789,6e-05,10.10813]
[1776426777388,35.41,75593.79,0.0,-0.91864,6e-05,10.03667]
[1776426778354,35.41,75593.76,0.0,-0.91865,6e-05,10.03613]
[1776426783391,35.4,75590.1,0.0,-0.9189,6e-05,10.01231]
[1776426785404,35.4,75600.44,0.0,-0.91825,6e-05,10.07442]
[1776426786410,35.4,75600.39,0.0,-0.91825,6e-05,10.07371]
[1776426791447,35.4,75606.32,0.0,-0.9179,6e-05,10.10771]
[1776426793462,35.38,75610.7,0.0,-0.91771,6e-05,10.12522]
[1776426798499,35.36,75611.64,0.0,-0.91781,6e-05,10.11627]
[1776426803535,35.33,75620.03,0.0,-0.91743,6e-05,10.15238]
[1776426805549,35.32,75620.7,0.0,-0.91745,6e-05,10.15076]
[1776426808568,35.32,75616.35,0.0,-0.91775,6e-05,10.12276]
[1776426813608,35.31,75616.23,0.0,-0.91781,6e-05,10.11616]
[1776426817672,35.31,75609.91,0.0,-0.91823,6e-05,10.07584]
[1776426820657,35.31,75605.07,0.0,-0.91855,6e-05,10.04519]
[1776426822671,35.31,75598.74,0.0,-0.91897,6e-05,10.00603]
[1776426827743,35.3,75599.28,0.0,-0.91895,6e-05,10.00783]
[1776426833749,35.3,75600.54,0.0,-0.91889,6e-05,10.01368]
[1776426838784,35.3,75600.02,0.0,-0.91894,6e-05,10.009]
[1776426841805,35.3,75592.13,0.0,-0.91945,6e-05,9.9602]
[1776426842813,35.3,75592.13,0.0,-0.91945,6e-05,9.95996]
[1776426847886,35.29,75590.33,0.0,-0.91958,6e-05,9.94776]
[1776426853889,35.29,75588.15,0.0,-0.91973,6e-05,9.93296]
[1776426857956,35.29,75581.46,0.0,-0.92017,6e-05,9.89121]
[1776426861945,35.29,75577.92,0.0,-0.9204,6e-05,9.86906]
[1776426866984,35.29,75576.75,0.0,-0.92048,6e-05,9.86119]
[1776426872022,35.28,75571.7,0.0,-0.92083,6e-05,9.82645]
[1776426875043,35.28,75566.4,0.0,-0.92117,6e-05,9.7943]
[1776426877055,35.28,75573.9,0.0,-0.9207,6e-05,9.83938]
[1776426881082,35.28,75574.82,0.0,-0.92065,6e-05,9.84449]
[1776426886117,35.28,75573.91,0.0,-0.92071,6e-05,9.83844]
[1776426891152,35.28,75573.96,0.0,-0.92071,6e-05,9.83824]
[1776426896187,35.28,75582.58,0.0,-0.92017,6e-05,9.88978]
[1776426897194,35.28,75585.96,0.0,-0.91996,6e-05,9.91007]
[1776426902229,35.28,75584.95,0.0,-0.92004,6e-05,9.90303]
[1776426905252,35.28,75576.95,0.0,-0.92055,6e-05,9.85421]
[1776426910285,35.28,75574.94,0.0,-0.92068,6e-05,9.84166]
[1776426915320,35.28,75570.13,0.0,-0.92098,6e-05,9.81241]
[1776426918377,35.28,75563.93,0.0,-0.92137,6e-05,9.77503]
[1776426920355,35.28,75557.59,0.0,-0.92176,6e-05,9.73694]
[1776426921363,35.28,75558.27,0.0,-0.92172,6e-05,9.7411]
[1776426925390,35.28,75566.56,0.0,-0.9212,6e-05,9.79122]
[1776426926397,35.28,75568.59,0.0,-0.92107,6e-05,9.80342]
[1776426931433,35.28,75571.77,0.0,-0.9209,6e-05,9.81873]
[1776426933447,35.28,75579.54,0.0,-0.92042,6e-05,9.86545]
[1776426938516,35.28,75582.46,0.0,-0.92024,6e-05,9.88248]
[1776426943520,35.27,75581.68,0.0,-0.92029,6e-05,9.87713]
[1776426946539,35.27,75572.59,0.0,-0.92087,6e-05,9.822]
[1776426948586,35.27,75568.72,0.0,-0.92111,6e-05,9.79866]
[1776426953587,35.27,75567.52,0.0,-0.92119,6e-05,9.79155]
[1776426958622,35.27,75567.93,0.0,-0.92116,6e-05,9.79412]
[1776426963658,35.27,75565.95,0.0,-0.92128,6e-05,9.78227]
[1776426968726,35.27,75568.05,0.0,-0.92115,6e-05,9.79495]
[1776426973728,35.27,75565.95,0.0,-0.9213,6e-05,9.78043]
[1776426978796,35.27,75568.78,0.0,-0.92115,6e-05,9.79516]
[1776426983798,35.27,75568.33,0.0,-0.92118,6e-05,9.79237]
[1776426987836,35.27,75552.64,0.0,-0.92216,6e-05,9.69767]
[1776426988915,35.26,75547.82,0.0,-0.92247,6e-05,9.66805]
[1776426994881,35.26,75546.72,0.0,-0.92258,6e-05,9.65643]
[1776426999916,35.26,75545.79,0.0,-0.92265,6e-05,9.64954]
[1776427009030,35.26,75547.02,0.0,-0.9226,6e-05,9.6546]
[1776427013007,35.25,75553.34,0.0,-0.92222,6e-05,9.69132]
[1776427018042,35.25,75546.92,0.0,-0.92263,6e-05,9.65137]
[1776427023077,35.25,75545.95,0.0,-0.9227,6e-05,9.64416]
[1776427028113,35.25,75547.91,0.0,-0.9226,6e-05,9.65436]
[1776427033148,35.24,75542.33,0.0,-0.92296,6e-05,9.61941]
[1776427035162,35.24,75536.41,0.0,-0.92333,6e-05,9.58359]
[1776427039242,35.24,75544.47,0.0,-0.92285,6e-05,9.63058]
[1776427045234,35.24,75546.24,0.0,-0.92275,6e-05,9.63981]
[1776427047248,35.24,75553.54,0.0,-0.92231,6e-05,9.68296]
[1776427048257,35.24,75555.68,0.0,-0.92218,6e-05,9.69514]
[1776427053291,35.23,75556.37,0.0,-0.92218,6e-05,9.6939]
[1776427058328,35.23,75555.33,0.0,-0.92226,6e-05,9.6859]
[1776427059383,35.23,75561.92,0.0,-0.92186,6e-05,9.72509]
[1776427061348,35.23,75562.09,0.0,-0.92186,6e-05,9.72533]
[1776427064368,35.23,75569.74,0.0,-0.92139,6e-05,9.77008]
[1776427066386,35.22,75576.32,0.0,-0.92099,6e-05,9.80879]
[1776427068398,35.22,75580.8,0.0,-0.92071,6e-05,9.83531]
[1776427069454,35.22,75586.0,0.0,-0.92039,6e-05,9.86665]
[1776427075447,35.22,75590.98,0.0,-0.92008,6e-05,9.89605]
[1776427080481,35.22,75590.07,0.0,-0.92014,6e-05,9.88987]
[1776427083502,35.22,75591.88,0.0,-0.92003,6e-05,9.90058]
[1776427087529,35.22,75595.32,0.0,-0.91982,6e-05,9.92094]
[1776427092565,35.22,75593.35,0.0,-0.91995,6e-05,9.90837]
[1776427098608,35.22,75592.36,0.0,-0.92002,6e-05,9.90173]
[1776427102635,35.22,75605.33,0.0,-0.9192,6e-05,9.98004]
[1776427103642,35.22,75609.39,0.0,-0.91894,6e-05,10.00455]
[1776427104648,35.21,75616.41,0.0,-0.9185,6e-05,10.04712]
[1776427105656,35.21,75616.19,0.0,-0.91851,6e-05,10.04546]
[1776427110693,35.21,75620.44,0.0,-0.91826,6e-05,10.06976]
[1776427115726,35.21,75619.02,0.0,-0.91839,6e-05,10.05575]
[1776427123781,35.2,75619.2,0.0,-0.91841,6e-05,10.05436]
[1776427128817,35.2,75619.62,0.0,-0.9184,6e-05,10.05545]
[1776427133854,35.2,75619.82,0.0,-0.9184,6e-05,10.05529]
[1776427138889,35.2,75619.48,0.0,-0.91844,6e-05,10.0519]
[1776427143925,35.19,75619.03,0.0,-0.91848,6e-05,10.04785]
[1776427145938,35.19,75624.16,0.0,-0.91816,6e-05,10.07867]
[1776427151980,35.19,75624.8,0.0,-0.91813,6e-05,10.08069]
[1776427157015,35.19,75624.53,0.0,-0.91817,6e-05,10.07747]
[1776427162051,35.18,75621.8,0.0,-0.91836,6e-05,10.05924]
[1776427168093,35.18,75622.87,0.0,-0.91831,6e-05,10.06404]
[1776427173129,35.18,75623.36,0.0,-0.91832,6e-05,10.06187]
[1776427178164,35.18,75623.36,0.0,-0.91834,6e-05,10.06039]
[1776427183205,35.17,75627.84,0.0,-0.91806,6e-05,10.08629]
[1776427185214,35.17,75622.71,0.0,-0.9184,6e-05,10.05426]
[1776427187228,35.17,75617.33,0.0,-0.91875,6e-05,10.02084]
[1776427190249,35.17,75612.68,0.0,-0.91906,6e-05,9.99182]
[1776427195283,35.17,75610.95,0.0,-0.91918,6e-05,9.98043]
[1776427200365,35.17,75616.75,0.0,-0.91882,6e-05,10.01486]
[1776427204373,35.17,75628.74,0.0,-0.91806,6e-05,10.08729]
[1776427205367,35.17,75645.44,0.0,-0.91697,7e-05,10.18953]
[1776427206369,35.16,75645.44,0.0,-0.91698,7e-05,10.18872]
[1776427207372,35.16,75638.63,0.0,-0.91743,6e-05,10.14684]
[1776427210452,35.16,75643.12,0.0,-0.91715,7e-05,10.1731]
[1776427212411,35.16,75644.14,0.0,-0.91709,7e-05,10.17844]
[1776427215429,35.16,75638.99,0.0,-0.91744,6e-05,10.1453]
[1776427217445,35.16,75633.68,0.0,-0.9178,6e-05,10.11179]
[1776427220521,35.15,75641.59,0.0,-0.9173,7e-05,10.15871]
[1776427223486,35.15,75642.82,0.0,-0.91724,7e-05,10.16485]
[1776427227513,35.15,75637.11,0.0,-0.91763,6e-05,10.12776]
[1776427228519,35.15,75637.89,0.0,-0.91759,6e-05,10.1321]
[1776427233557,35.14,75638.33,0.0,-0.91761,6e-05,10.12884]
[1776427238588,35.14,75639.2,0.0,-0.91758,6e-05,10.1319]
[1776427240663,35.14,75632.33,0.0,-0.91803,6e-05,10.0888]
[1776427243625,35.13,75631.59,0.0,-0.91809,6e-05,10.08304]
[1776427246645,35.13,75625.63,0.0,-0.91849,6e-05,10.04537]
[1776427249667,35.13,75619.82,0.0,-0.91888,6e-05,10.00794]
[1776427250734,35.13,75612.88,0.0,-0.91934,6e-05,9.96484]
[1776427252688,35.12,75609.3,0.0,-0.91959,6e-05,9.94079]
[1776427256716,35.12,75614.95,0.0,-0.91925,6e-05,9.97274]
[1776427261752,35.11,75619.23,0.0,-0.91902,6e-05,9.99553]
[1776427263765,35.11,75611.52,0.0,-0.91952,6e-05,9.94718]
[1776427264774,35.11,75608.13,0.0,-0.91975,6e-05,9.92594]
[1776427268806,35.11,75612.91,0.0,-0.91946,6e-05,9.95289]
[1776427269809,35.1,75623.56,0.0,-0.91879,6e-05,10.01734]
[1776427270874,35.1,75630.4,0.0,-0.91835,6e-05,10.05855]
[1776427271823,35.1,75630.4,0.0,-0.91836,6e-05,10.0583]
[1776427276860,35.1,75630.78,0.0,-0.91835,6e-05,10.05919]
[1776427281895,35.1,75626.16,0.0,-0.91866,6e-05,10.0295]
[1776427284916,35.1,75632.24,0.0,-0.91829,6e-05,10.06495]
[1776427289952,35.09,75628.52,0.0,-0.91855,6e-05,10.04024]
[1776427294986,35.09,75628.19,0.0,-0.91863,6e-05,10.03176]
[1776427300028,35.08,75627.15,0.0,-0.91873,6e-05,10.02174]
[1776427305056,35.07,75628.35,0.0,-0.9187,6e-05,10.02446]
[1776427309085,35.05,75614.72,0.0,-0.91975,6e-05,9.92563]
[1776427311154,35.01,75609.72,0.0,-0.92028,6e-05,9.87536]
[1776427316140,34.99,75601.95,0.0,-0.92091,6e-05,9.81504]
[1776427319161,34.98,75591.29,0.0,-0.9216,6e-05,9.74873]
[1776427320172,34.98,75572.13,0.0,-0.9228,6e-05,9.63235]
[1776427321235,34.98,75556.95,0.0,-0.92375,6e-05,9.54066]
[1776427322183,34.97,75556.95,0.0,-0.92379,6e-05,9.53618]
[1776427323196,34.97,75564.85,0.0,-0.92335,6e-05,9.57949]
[1776427324197,34.97,75555.77,0.0,-0.92391,6e-05,9.52457]
[1776427325208,34.97,75550.83,0.0,-0.92422,6e-05,9.49461]
[1776427330239,34.96,75557.25,0.0,-0.92388,6e-05,9.52773]
[1776427331304,34.96,75543.82,0.0,-0.92471,6e-05,9.44701]
[1776427332253,34.96,75543.82,0.0,-0.92472,6e-05,9.44661]
[1776427333260,34.95,75543.76,0.0,-0.92472,6e-05,9.44592]
[1776427335275,34.95,75550.27,0.0,-0.92434,6e-05,9.4837]
[1776427339302,34.95,75558.41,0.0,-0.92385,6e-05,9.53062]
[1776427341375,34.93,75570.17,0.0,-0.92324,6e-05,9.59098]
[1776427342323,34.92,75569.9,0.0,-0.92331,6e-05,9.58371]
[1776427346352,34.9,75557.91,0.0,-0.92417,6e-05,9.50028]
[1776427347360,34.9,75551.54,0.0,-0.92457,6e-05,9.46135]
[1776427352395,34.9,75556.18,0.0,-0.92433,6e-05,9.48354]
[1776427355416,34.89,75550.86,0.0,-0.92467,6e-05,9.45052]
[1776427360462,34.89,75552.92,0.0,-0.92456,6e-05,9.46128]
[1776427363480,34.88,75558.63,0.0,-0.92427,6e-05,9.48954]
[1776427364487,34.88,75564.47,0.0,-0.92391,6e-05,9.52455]
[1776427365494,34.87,75565.75,0.0,-0.92389,6e-05,9.52714]
[1776427368514,34.86,75574.0,0.0,-0.92344,6e-05,9.5706]
[1776427369522,34.86,75579.6,0.0,-0.9231,6e-05,9.6042]
[1776427371536,34.86,75580.23,0.0,-0.92306,6e-05,9.6075]
[1776427372555,34.86,75577.45,0.0,-0.92327,6e-05,9.58747]
[1776427375564,34.85,75583.6,0.0,-0.9229,6e-05,9.62294]
[1776427377578,34.85,75590.04,0.0,-0.92251,6e-05,9.66068]
[1776427381662,34.82,75599.56,0.0,-0.92211,6e-05,9.70049]
[1776427385634,34.81,75601.95,0.0,-0.92198,6e-05,9.71257]
[1776427388658,34.81,75596.44,0.0,-0.92235,6e-05,9.67736]
[1776427389665,34.81,75583.02,0.0,-0.92319,6e-05,9.59564]
[1776427390675,34.81,75574.88,0.0,-0.9237,6e-05,9.54614]
[1776427391732,34.81,75575.09,0.0,-0.92369,6e-05,9.54704]
[1776427396715,34.81,75581.08,0.0,-0.92334,6e-05,9.58114]
[1776427400743,34.8,75589.91,0.0,-0.92281,6e-05,9.63268]
[1776427401802,34.8,75596.25,0.0,-0.92241,6e-05,9.671]
[1776427404774,34.8,75601.16,0.0,-0.92211,6e-05,9.70047]
[1776427405777,34.8,75607.24,0.0,-0.92173,6e-05,9.73728]
[1776427406784,34.8,75608.54,0.0,-0.92165,6e-05,9.745]
[1776427407791,34.8,75614.2,0.0,-0.92131,6e-05,9.77756]
[1776427408799,34.8,75623.81,0.0,-0.9207,6e-05,9.83598]
[1776427409805,34.8,75624.54,0.0,-0.92066,6e-05,9.84011]
[1776427414840,34.79,75624.57,0.0,-0.9207,6e-05,9.83492]
[1776427419876,34.79,75623.97,0.0,-0.92076,6e-05,9.82949]
[1776427421943,34.79,75615.86,0.0,-0.92128,6e-05,9.77928]
[1776427423904,34.79,75607.43,0.0,-0.92182,6e-05,9.72729]
[1776427424912,34.79,75606.67,0.0,-0.92187,6e-05,9.72246]
[1776427428940,34.78,75602.07,0.0,-0.92222,6e-05,9.68922]
[1776427433977,34.77,75601.92,0.0,-0.9223,6e-05,9.68156]
[1776427439010,34.76,75597.86,0.0,-0.92258,6e-05,9.65434]
[1776427444048,34.76,75600.54,0.0,-0.92244,6e-05,9.66753]
[1776427449084,34.75,75602.02,0.0,-0.92238,6e-05,9.6738]
[1776427454119,34.71,75598.24,0.0,-0.92285,6e-05,9.62901]
[1776427458147,34.71,75592.4,0.0,-0.92323,6e-05,9.59219]
[1776427463182,34.71,75596.96,0.0,-0.92296,6e-05,9.61825]
[1776427468221,34.71,75598.61,0.0,-0.92287,6e-05,9.62657]
[1776427473253,34.7,75601.46,0.0,-0.92274,6e-05,9.63848]
[1776427475267,34.7,75600.53,0.0,-0.92281,6e-05,9.63214]
[1776427478288,34.7,75592.01,0.0,-0.92335,6e-05,9.57956]
[1776427483325,34.7,75594.86,0.0,-0.92318,6e-05,9.59548]
[1776427488358,34.7,75597.49,0.0,-0.92304,6e-05,9.60997]
[1776427493392,34.69,75598.89,0.0,-0.92296,6e-05,9.61692]
[1776427498428,34.69,75602.17,0.0,-0.92277,6e-05,9.63525]
[1776427502507,34.68,75609.64,0.0,-0.92235,6e-05,9.67624]
[1776427504472,34.68,75614.62,0.0,-0.92205,6e-05,9.70583]
[1776427506488,34.68,75619.24,0.0,-0.92176,6e-05,9.73309]
[1776427511521,34.68,75620.91,0.0,-0.92168,6e-05,9.7409]
[1776427516558,34.67,75620.66,0.0,-0.92172,6e-05,9.73701]
[1776427521592,34.67,75620.16,0.0,-0.92178,6e-05,9.73163]
[1776427526630,34.66,75620.48,0.0,-0.92178,6e-05,9.73123]
[1776427531666,34.66,75618.82,0.0,-0.92194,6e-05,9.71504]
[1776427536700,34.66,75624.66,0.0,-0.92158,6e-05,9.74982]
[1776427538713,34.66,75615.12,0.0,-0.92219,6e-05,9.69145]
[1776427544757,34.66,75613.96,0.0,-0.92226,6e-05,9.68409]
[1776427545768,34.66,75621.17,0.0,-0.92182,6e-05,9.72689]
[1776427547780,34.65,75626.41,0.0,-0.92149,6e-05,9.75875]
[1776427552858,34.65,75627.88,0.0,-0.9214,6e-05,9.76681]
[1776427558857,34.65,75627.6,0.0,-0.92143,6e-05,9.76415]
[1776427563898,34.65,75627.1,0.0,-0.92147,6e-05,9.76039]
[1776427568937,34.65,75627.11,0.0,-0.92148,6e-05,9.75963]
[1776427573013,34.65,75621.14,0.0,-0.92187,6e-05,9.72211]
[1776427579007,34.64,75618.18,0.0,-0.92208,6e-05,9.70164]
[1776427584045,34.64,75620.99,0.0,-0.92191,6e-05,9.7182]
[1776427589079,34.64,75619.41,0.0,-0.92202,6e-05,9.70789]
[1776427595121,34.64,75615.91,0.0,-0.92227,6e-05,9.68217]
[1776427600156,34.64,75614.57,0.0,-0.92236,6e-05,9.67351]
[1776427605192,34.64,75617.25,0.0,-0.9222,6e-05,9.68931]
[1776427607205,34.64,75622.51,0.0,-0.92187,6e-05,9.72115]
[1776427609220,34.64,75626.15,0.0,-0.92164,6e-05,9.74301]
[1776427614255,34.63,75624.85,0.0,-0.92174,6e-05,9.73407]
[1776427619289,34.63,75626.75,0.0,-0.92162,6e-05,9.74474]
[1776427623364,34.63,75618.16,0.0,-0.92218,6e-05,9.69154]
[1776427626339,34.63,75613.3,0.0,-0.92249,6e-05,9.6616]
[1776427631373,34.63,75614.83,0.0,-0.92239,6e-05,9.67063]
[1776427636410,34.63,75613.71,0.0,-0.92247,6e-05,9.66354]
[1776427641445,34.63,75615.18,0.0,-0.92238,6e-05,9.67231]
[1776427646479,34.63,75615.02,0.0,-0.92239,6e-05,9.67109]
[1776427649505,34.63,75598.25,0.0,-0.92345,6e-05,9.56876]
[1776427650508,34.63,75598.25,0.0,-0.92345,6e-05,9.5684]
[1776427651516,34.63,75596.82,0.0,-0.92357,6e-05,9.55582]
[1776427655544,34.63,75589.83,0.0,-0.924,6e-05,9.51371]
[1776427660578,34.63,75588.41,0.0,-0.92408,6e-05,9.50614]
[1776427665613,34.63,75583.22,0.0,-0.9244,6e-05,9.47502]
[1776427668634,34.63,75577.02,0.0,-0.92478,6e-05,9.43804]
[1776427670649,34.63,75572.3,0.0,-0.92507,6e-05,9.40946]
[1776427675683,34.63,75571.64,0.0,-0.92511,6e-05,9.40512]
[1776427680719,34.63,75571.91,0.0,-0.9251,6e-05,9.40647]
[1776427685754,34.63,75571.42,0.0,-0.92513,6e-05,9.40331]
[1776427687769,34.63,75579.82,0.0,-0.92461,6e-05,9.45375]
[1776427688775,34.63,75583.22,0.0,-0.92441,6e-05,9.47412]
[1776427692803,34.63,75585.41,0.0,-0.92428,6e-05,9.48675]
[1776427697841,34.63,75584.53,0.0,-0.92434,6e-05,9.48046]
[1776427702874,34.62,75582.28,0.0,-0.92449,6e-05,9.46606]
[1776427707911,34.62,75583.82,0.0,-0.9244,6e-05,9.4746]
[1776427709924,34.62,75589.0,0.0,-0.92409,6e-05,9.50542]
[1776427714958,34.62,75591.38,0.0,-0.92398,6e-05,9.51505]
[1776427719992,34.62,75592.61,0.0,-0.92391,6e-05,9.52134]
[1776427725030,34.62,75594.34,0.0,-0.92382,6e-05,9.53062]
[1776427727043,34.62,75599.7,0.0,-0.92349,6e-05,9.56259]
[1776427728050,34.62,75607.2,0.0,-0.92302,6e-05,9.60779]
[1776427729057,34.61,75608.25,0.0,-0.92296,6e-05,9.61381]
[1776427734141,34.61,75612.48,0.0,-0.92271,6e-05,9.63768]
[1776427737117,34.61,75603.85,0.0,-0.92327,6e-05,9.58415]
[1776427738123,34.61,75598.52,0.0,-0.9236,6e-05,9.55154]
[1776427740138,34.61,75597.15,0.0,-0.92369,6e-05,9.54275]
[1776427745175,34.61,75600.08,0.0,-0.92352,6e-05,9.5593]
[1776427746180,34.61,75606.76,0.0,-0.92311,6e-05,9.59956]
[1776427747187,34.6,75606.28,0.0,-0.92314,6e-05,9.59631]
[1776427752221,34.6,75603.35,0.0,-0.92334,6e-05,9.57695]
[1776427757259,34.6,75608.14,0.0,-0.92306,6e-05,9.60442]
[1776427759271,34.6,75615.29,0.0,-0.92262,6e-05,9.64721]
[1776427761285,34.6,75620.44,0.0,-0.9223,6e-05,9.67776]
[1776427764351,34.6,75636.27,0.0,-0.92131,6e-05,9.77364]
[1776427765313,34.59,75636.27,0.0,-0.92131,6e-05,9.77356]
[1776427770349,34.59,75633.87,0.0,-0.92147,6e-05,9.75826]
[1776427775383,34.59,75636.69,0.0,-0.92131,6e-05,9.77169]
[1776427780418,34.59,75635.7,0.0,-0.92138,6e-05,9.76497]
[1776427785455,34.59,75633.91,0.0,-0.9215,6e-05,9.75338]
[1776427790488,34.59,75633.67,0.0,-0.92153,6e-05,9.75142]
[1776427795523,34.59,75632.52,0.0,-0.92159,6e-05,9.74507]
[1776427800559,34.59,75631.52,0.0,-0.92164,6e-05,9.74057]
[1776427803579,34.6,75636.74,0.0,-0.9213,6e-05,9.77347]
[1776427807608,34.6,75630.53,0.0,-0.92168,6e-05,9.73653]
[1776427812642,34.6,75628.0,0.0,-0.92182,6e-05,9.72269]
[1776427817677,34.6,75626.63,0.0,-0.92191,6e-05,9.7146]
[1776427822712,34.6,75626.83,0.0,-0.92188,6e-05,9.71749]
[1776427827747,34.61,75623.9,0.0,-0.92204,6e-05,9.7012]
[1776427832782,34.61,75625.11,0.0,-0.92198,6e-05,9.70656]
[1776427838826,34.61,75619.23,0.0,-0.92233,6e-05,9.67266]
[1776427843860,34.62,75618.91,0.0,-0.92233,6e-05,9.67255]
[1776427848894,34.62,75617.48,0.0,-0.9224,6e-05,9.66573]
[1776427852923,34.62,75622.72,0.0,-0.92205,6e-05,9.69921]
[1776427854987,34.62,75624.83,0.0,-0.92191,6e-05,9.71273]
[1776427858966,34.63,75630.67,0.0,-0.92153,6e-05,9.74963]
[1776427860980,34.63,75635.24,0.0,-0.92121,6e-05,9.78002]
[1776427866013,34.63,75634.47,0.0,-0.92123,6e-05,9.77818]
[1776427870041,34.64,75641.23,0.0,-0.92079,6e-05,9.82046]
[1776427872055,34.64,75641.8,0.0,-0.92075,6e-05,9.82424]
[1776427877090,34.64,75635.86,0.0,-0.92112,6e-05,9.78867]
[1776427882126,34.64,75632.77,0.0,-0.92131,6e-05,9.77077]
[1776427884140,34.64,75639.31,0.0,-0.92088,6e-05,9.81121]
[1776427888167,34.64,75641.12,0.0,-0.92076,6e-05,9.82281]
[1776427893202,34.64,75647.91,0.0,-0.92035,6e-05,9.86139]
[1776427895272,34.64,75642.82,0.0,-0.92067,6e-05,9.83029]
[1776427901258,34.64,75637.87,0.0,-0.92098,6e-05,9.80066]
[1776427903272,34.64,75646.37,0.0,-0.92043,6e-05,9.85311]
[1776427908308,34.65,75646.08,0.0,-0.92045,6e-05,9.85176]
[1776427913343,34.65,75649.36,0.0,-0.92023,6e-05,9.87235]
[1776427915426,34.65,75670.49,0.0,-0.91886,7e-05,10.00287]
[1776427917383,34.65,75685.74,0.0,-0.91787,7e-05,10.09754]
[1776427918388,34.65,75677.51,0.0,-0.91841,7e-05,10.04616]
[1776427919396,34.65,75670.99,0.0,-0.91884,7e-05,10.00558]
[1776427921414,34.65,75671.24,0.0,-0.91882,7e-05,10.00703]
[1776427925515,34.64,75681.04,0.0,-0.91819,7e-05,10.06734]
[1776427927457,34.64,75683.83,0.0,-0.91801,7e-05,10.08438]
[1776427930478,34.64,75691.34,0.0,-0.91752,7e-05,10.13052]
[1776427933499,34.64,75681.0,0.0,-0.9182,7e-05,10.06568]
[1776427938535,34.64,75678.46,0.0,-0.91837,7e-05,10.04945]
[1776427941556,34.64,75683.86,0.0,-0.91802,7e-05,10.08266]
[1776427946591,34.64,75685.9,0.0,-0.9179,7e-05,10.09467]
[1776427951632,34.64,75683.87,0.0,-0.91806,7e-05,10.07772]
[1776427955726,34.64,75691.53,0.0,-0.91757,7e-05,10.12487]
[1776427958679,34.64,75685.87,0.0,-0.91794,7e-05,10.08918]
[1776427963715,34.64,75692.17,0.0,-0.91754,7e-05,10.12758]
[1776427965795,34.63,75701.08,0.0,-0.91695,7e-05,10.18272]
[1776427967742,34.63,75707.31,0.0,-0.91655,7e-05,10.22107]
[1776427972776,34.63,75706.52,0.0,-0.91662,7e-05,10.2145]
[1776427974791,34.63,75712.33,0.0,-0.91624,7e-05,10.25018]
[1776427979827,34.63,75711.81,0.0,-0.91629,7e-05,10.24509]
[1776427982848,34.62,75718.24,0.0,-0.91588,7e-05,10.28425]
[1776427984862,34.62,75727.83,0.0,-0.91524,7e-05,10.34361]
[1776427988890,34.62,75720.31,0.0,-0.91577,7e-05,10.29432]
[1776427989897,34.62,75713.87,0.0,-0.9162,7e-05,10.2535]
[1776427996007,34.61,75711.36,0.0,-0.9164,7e-05,10.2354]
[1776428000974,34.61,75712.69,0.0,-0.91633,7e-05,10.24165]
[1776428006075,34.61,75711.96,0.0,-0.9164,7e-05,10.2349]
[1776428010040,34.6,75706.28,0.0,-0.9168,7e-05,10.19761]
[1776428011047,34.6,75694.9,0.0,-0.91758,7e-05,10.12252]
[1776428012055,34.6,75683.83,0.0,-0.91831,7e-05,10.05341]
[1776428017093,34.6,75680.48,0.0,-0.91854,7e-05,10.03192]
[1776428018100,34.6,75673.98,0.0,-0.91897,7e-05,9.99152]
[1776428021120,34.6,75669.17,0.0,-0.91928,6e-05,9.96167]
[1776428026225,34.6,75671.56,0.0,-0.91912,7e-05,9.97638]
[1776428032198,34.6,75673.45,0.0,-0.919,7e-05,9.98799]
[1776428035219,34.6,75680.95,0.0,-0.91851,7e-05,10.03438]
[1776428041263,34.6,75679.56,0.0,-0.91861,7e-05,10.02528]
[1776428046297,34.6,75678.24,0.0,-0.9187,7e-05,10.01663]
[1776428050324,34.6,75683.86,0.0,-0.91834,7e-05,10.05114]
[1776428055359,34.6,75687.61,0.0,-0.9181,7e-05,10.07382]
[1776428060394,34.6,75691.24,0.0,-0.91787,7e-05,10.09577]
[1776428065433,34.6,75699.02,0.0,-0.91736,7e-05,10.14356]
[1776428067442,34.59,75703.42,0.0,-0.91707,7e-05,10.17064]
[1776428072478,34.59,75702.67,0.0,-0.91716,7e-05,10.16108]
[1776428075499,34.59,75710.56,0.0,-0.91665,7e-05,10.20974]
[1776428076574,34.59,75710.86,0.0,-0.91663,7e-05,10.21099]
[1776428082550,34.59,75703.89,0.0,-0.91711,7e-05,10.16585]
[1776428087587,34.59,75704.49,0.0,-0.91709,7e-05,10.16844]
[1776428092619,34.58,75705.18,0.0,-0.91706,7e-05,10.17132]
[1776428096714,34.58,75699.53,0.0,-0.91744,7e-05,10.13515]
[1776428102690,34.58,75697.97,0.0,-0.91755,7e-05,10.12436]
[1776428106784,34.58,75694.01,0.0,-0.91782,7e-05,10.09921]
[1776428112763,34.58,75695.73,0.0,-0.91771,7e-05,10.10933]
[1776428117797,34.58,75697.22,0.0,-0.91762,7e-05,10.11815]
[1776428120819,34.58,75702.33,0.0,-0.91729,7e-05,10.1497]
[1776428125855,34.58,75702.28,0.0,-0.9173,7e-05,10.14867]
[1776428129883,34.57,75696.99,0.0,-0.91765,7e-05,10.11526]
[1776428131894,34.57,75687.8,0.0,-0.91828,7e-05,10.0542]
[1776428133909,34.57,75678.3,0.0,-0.9189,7e-05,9.99529]
[1776428138945,34.58,75676.65,0.0,-0.91901,7e-05,9.98558]
[1776428143979,34.58,75676.71,0.0,-0.919,7e-05,9.98645]
[1776428149015,34.58,75677.76,0.0,-0.91892,7e-05,9.99355]
[1776428155058,34.58,75679.65,0.0,-0.91879,7e-05,10.00592]
[1776428161099,34.58,75676.93,0.0,-0.91896,7e-05,9.98987]
[1776428164120,34.58,75682.6,0.0,-0.91859,7e-05,10.02543]
[1776428165129,34.58,75688.25,0.0,-0.91822,7e-05,10.06062]
[1776428167223,34.58,75695.0,0.0,-0.91777,7e-05,10.10274]
[1776428169158,34.58,75697.16,0.0,-0.91763,7e-05,10.1162]
[1776428174193,34.58,75698.66,0.0,-0.91753,7e-05,10.12533]
[1776428179228,34.58,75702.35,0.0,-0.91729,7e-05,10.14791]
[1776428183256,34.58,75705.69,0.0,-0.91708,7e-05,10.16813]
[1776428188298,34.58,75705.01,0.0,-0.91713,7e-05,10.16292]
[1776428190306,34.58,75697.27,0.0,-0.91765,7e-05,10.11424]
[1776428193326,34.58,75690.53,0.0,-0.91812,7e-05,10.06821]
[1776428198365,34.57,75688.42,0.0,-0.91827,7e-05,10.05465]
[1776428202393,34.57,75681.06,0.0,-0.91875,7e-05,10.00859]
[1776428207506,34.57,75676.21,0.0,-0.91907,7e-05,9.97835]
[1776428212465,34.57,75674.61,0.0,-0.91917,7e-05,9.96857]
[1776428217499,34.57,75674.16,0.0,-0.9192,7e-05,9.96601]
[1776428222538,34.58,75673.32,0.0,-0.91925,7e-05,9.96112]
[1776428227645,34.58,75683.51,0.0,-0.91858,7e-05,10.02469]
[1776428229587,34.58,75684.99,0.0,-0.91848,7e-05,10.03392]
[1776428234625,34.58,75691.89,0.0,-0.91803,7e-05,10.07678]
[1776428237715,34.58,75695.29,0.0,-0.91781,7e-05,10.09774]
[1776428243687,34.57,75694.72,0.0,-0.91785,7e-05,10.0936]
[1776428248722,34.57,75694.71,0.0,-0.91786,7e-05,10.09299]
[1776428253758,34.57,75698.6,0.0,-0.91764,7e-05,10.11286]
[1776428258794,34.57,75700.83,0.0,-0.9175,7e-05,10.1257]
[1776428263828,34.57,75701.42,0.0,-0.91748,7e-05,10.12832]
[1776428267925,34.57,75695.14,0.0,-0.9179,7e-05,10.08825]
[1776428273897,34.56,75693.4,0.0,-0.91803,7e-05,10.07629]
[1776428278932,34.56,75689.79,0.0,-0.91827,7e-05,10.05294]
[1776428283967,34.56,75693.65,0.0,-0.91804,7e-05,10.07553]
[1776428288067,34.56,75701.51,0.0,-0.91753,7e-05,10.12358]
[1776428292038,34.56,75705.62,0.0,-0.91727,7e-05,10.14801]
[1776428297059,34.55,75705.01,0.0,-0.91733,7e-05,10.14249]
[1776428300080,34.55,75711.01,0.0,-0.91694,7e-05,10.179]
[1776428301087,34.55,75726.95,0.0,-0.91588,7e-05,10.27855]
[1776428302096,34.55,75734.58,0.0,-0.91537,7e-05,10.32603]
[1776428306122,34.55,75740.48,0.0,-0.91499,7e-05,10.36202]
[1776428310159,34.55,75732.33,0.0,-0.91555,7e-05,10.30985]
[1776428311164,34.55,75725.41,0.0,-0.91604,7e-05,10.26249]
[1776428316199,34.54,75729.58,0.0,-0.91577,7e-05,10.28745]
[1776428317205,34.54,75736.42,0.0,-0.91532,7e-05,10.3304]
[1776428322240,34.54,75735.87,0.0,-0.91538,7e-05,10.3241]
[1776428327275,34.54,75733.49,0.0,-0.91555,7e-05,10.30841]
[1776428332314,34.54,75734.04,0.0,-0.91552,7e-05,10.31111]
[1776428337410,34.54,75734.06,0.0,-0.91553,7e-05,10.31052]
[1776428343390,34.53,75730.36,0.0,-0.91579,7e-05,10.28643]
[1776428347480,34.53,75735.59,0.0,-0.91544,7e-05,10.31883]
[1776428353461,34.53,75736.01,0.0,-0.91542,7e-05,10.32066]
[1776428358495,34.53,75736.34,0.0,-0.9154,7e-05,10.32268]
[1776428363530,34.53,75737.58,0.0,-0.9153,7e-05,10.33202]
[1776428368566,34.54,75736.02,0.0,-0.91539,7e-05,10.32365]
[1776428373604,34.54,75735.08,0.0,-0.91546,7e-05,10.31537]
[1776428378636,34.54,75730.83,0.0,-0.91573,7e-05,10.28999]
[1776428383672,34.54,75733.6,0.0,-0.91553,7e-05,10.3088]
[1776428388707,34.55,75738.73,0.0,-0.91517,7e-05,10.34247]
[1776428393744,34.55,75736.67,0.0,-0.91526,7e-05,10.33432]
[1776428398776,34.56,75736.47,0.0,-0.91526,7e-05,10.33425]
[1776428404819,34.56,75733.62,0.0,-0.91544,7e-05,10.31769]
[1776428409854,34.56,75725.71,0.0,-0.91595,7e-05,10.26912]
[1776428412876,34.56,75722.04,0.0,-0.91619,7e-05,10.24699]
[1776428417979,34.57,75724.28,0.0,-0.91602,7e-05,10.26304]
[1776428423955,34.57,75727.18,0.0,-0.91581,7e-05,10.28275]
[1776428425967,34.57,75733.6,0.0,-0.91537,7e-05,10.32391]
[1776428431002,34.57,75735.62,0.0,-0.91525,7e-05,10.3339]
[1776428436037,34.57,75736.37,0.0,-0.91519,7e-05,10.33959]
[1776428441072,34.58,75739.92,0.0,-0.91494,7e-05,10.3629]
[1776428447114,34.58,75743.05,0.0,-0.91469,7e-05,10.38573]
[1776428452149,34.58,75760.28,0.0,-0.91351,7e-05,10.49566]
[1776428453157,34.58,75763.42,0.0,-0.91329,7e-05,10.5156]
[1776428456177,34.58,75758.01,0.0,-0.91367,7e-05,10.48115]
[1776428457184,34.58,75751.13,0.0,-0.91414,7e-05,10.43754]
[1776428458261,34.58,75750.28,0.0,-0.91419,7e-05,10.43223]
[1776428464234,34.58,75753.52,0.0,-0.91397,7e-05,10.45331]
[1776428468332,34.58,75747.71,0.0,-0.91436,7e-05,10.41683]
[1776428471282,34.58,75745.04,0.0,-0.91453,7e-05,10.40034]
[1776428474304,34.58,75753.8,0.0,-0.91393,7e-05,10.45627]
[1776428478402,34.59,75752.84,0.0,-0.91397,7e-05,10.45288]
[1776428482363,34.59,75749.94,0.0,-0.91416,7e-05,10.43494]
[1776428485384,34.59,75746.95,0.0,-0.91436,7e-05,10.41652]
[1776428490417,34.59,75748.45,0.0,-0.91425,7e-05,10.42691]
[1776428496459,34.59,75750.74,0.0,-0.91411,7e-05,10.43888]
[1776428498545,34.6,75740.03,0.0,-0.91482,7e-05,10.37227]
[1776428502501,34.63,75747.34,0.0,-0.91409,7e-05,10.43958]
[1776428505522,34.65,75755.94,0.0,-0.91339,7e-05,10.50423]
[1776428508615,34.67,75763.58,0.0,-0.91276,7e-05,10.56245]
[1776428514595,34.7,75763.99,0.0,-0.91254,7e-05,10.58233]
[1776428515592,34.7,75758.83,0.0,-0.91289,7e-05,10.55032]
[1776428521635,34.71,75754.73,0.0,-0.91312,7e-05,10.52896]
[1776428526670,34.71,75751.68,0.0,-0.91329,7e-05,10.5135]
[1776428531703,34.73,75747.81,0.0,-0.91344,7e-05,10.49929]
[1776428532711,34.75,75742.32,0.0,-0.91371,7e-05,10.47367]
[1776428533718,34.76,75734.57,0.0,-0.91414,7e-05,10.43361]
[1776428538828,34.83,75731.48,0.0,-0.91396,7e-05,10.44984]
[1776428544798,34.85,75734.01,0.0,-0.91365,7e-05,10.47757]
[1776428547823,34.85,75727.84,0.0,-0.91405,7e-05,10.44123]
[1776428548897,34.87,75721.81,0.0,-0.91435,7e-05,10.41245]
[1776428555875,34.92,75720.99,0.0,-0.9141,7e-05,10.43403]
[1776428560910,34.95,75723.78,0.0,-0.9137,7e-05,10.47094]
[1776428561917,34.97,75718.68,0.0,-0.91395,7e-05,10.44699]
[1776428562924,34.98,75717.87,0.0,-0.91392,7e-05,10.45028]
[1776428567959,35.03,75717.35,0.0,-0.91367,7e-05,10.47294]
[1776428575014,35.04,75718.54,0.0,-0.91353,7e-05,10.48584]
[1776428580049,35.04,75717.81,0.0,-0.91354,7e-05,10.48422]
[1776428585081,35.05,75713.11,0.0,-0.91384,7e-05,10.45649]
[1776428590117,35.05,75714.42,0.0,-0.91373,7e-05,10.46656]
[1776428595153,35.05,75718.8,0.0,-0.91341,7e-05,10.49592]
[1776428597167,35.05,75722.83,0.0,-0.91313,7e-05,10.52186]
[1776428602203,35.06,75724.09,0.0,-0.91303,7e-05,10.53141]
[1776428607238,35.06,75726.11,0.0,-0.91287,7e-05,10.54577]
[1776428612274,35.06,75725.96,0.0,-0.91289,7e-05,10.54268]
[1776428617309,35.07,75720.86,0.0,-0.91322,7e-05,10.51238]
[1776428618315,35.07,75714.94,0.0,-0.91362,7e-05,10.47566]
[1776428619389,35.07,75713.92,0.0,-0.91368,7e-05,10.46971]
[1776428621340,35.07,75704.3,0.0,-0.91432,7e-05,10.41005]
[1776428622343,35.07,75702.34,0.0,-0.91445,7e-05,10.39795]
[1776428623350,35.07,75710.42,0.0,-0.91391,7e-05,10.44858]
[1776428624358,35.07,75712.48,0.0,-0.91377,7e-05,10.46154]
[1776428626371,35.07,75720.25,0.0,-0.91324,7e-05,10.51068]
[1776428628384,35.07,75721.43,0.0,-0.91316,7e-05,10.51842]
[1776428631406,35.07,75715.57,0.0,-0.91355,7e-05,10.48158]
[1776428632413,35.07,75710.07,0.0,-0.91392,7e-05,10.44717]
[1776428633421,35.07,75702.28,0.0,-0.91445,7e-05,10.39857]
[1776428634427,35.07,75702.72,0.0,-0.91442,7e-05,10.40144]
[1776428639530,35.07,75699.51,0.0,-0.91462,7e-05,10.38206]
[1776428644497,35.07,75701.62,0.0,-0.91446,7e-05,10.39697]
[1776428646512,35.07,75710.3,0.0,-0.91388,7e-05,10.45136]
[1776428649600,35.07,75700.82,0.0,-0.91451,7e-05,10.39229]
[1776428651546,35.08,75700.0,0.0,-0.91457,7e-05,10.38738]
[1776428654567,35.08,75706.01,0.0,-0.91416,7e-05,10.42522]
[1776428656582,35.08,75698.7,0.0,-0.91465,7e-05,10.37981]
[1776428661616,35.08,75695.54,0.0,-0.91485,7e-05,10.36086]
[1776428666651,35.08,75697.23,0.0,-0.91473,7e-05,10.37204]
[1776428671686,35.08,75704.74,0.0,-0.91425,7e-05,10.41572]
[1776428672693,35.08,75711.49,0.0,-0.91379,7e-05,10.4579]
[1776428676721,35.08,75721.16,0.0,-0.91314,7e-05,10.51832]
[1776428679853,35.08,75733.54,0.0,-0.9123,7e-05,10.59619]
[1776428680752,35.08,75733.54,0.0,-0.9123,7e-05,10.59639]
[1776428682780,35.08,75754.59,0.0,-0.91085,7e-05,10.72941]
[1776428683781,35.08,75779.89,0.0,-0.90908,7e-05,10.89057]
[1776428685795,35.08,75758.63,0.0,-0.91056,7e-05,10.75563]
[1776428686800,35.08,75753.11,0.0,-0.91094,7e-05,10.72069]
[1776428688811,35.08,75758.33,0.0,-0.91058,7e-05,10.75445]
[1776428689930,35.08,75753.18,0.0,-0.91093,7e-05,10.7222]
[1776428693846,35.09,75761.3,0.0,-0.91035,7e-05,10.77495]
[1776428695860,35.09,75770.32,0.0,-0.90972,7e-05,10.83261]
[1776428696878,35.09,75775.68,0.0,-0.90934,7e-05,10.86683]
[1776428697915,35.09,75784.23,0.0,-0.90874,7e-05,10.92134]
[1776428698901,35.09,75803.37,0.0,-0.90739,7e-05,11.04371]
[1776428700024,35.09,75797.76,0.0,-0.90778,7e-05,11.0087]
[1776428700915,35.09,75797.71,0.0,-0.90778,7e-05,11.0087]
[1776428701922,35.09,75792.6,0.0,-0.90814,7e-05,10.97599]
[1776428705956,35.09,75803.23,0.0,-0.90737,7e-05,11.04574]
[1776428707973,35.09,75797.8,0.0,-0.90774,7e-05,11.01234]
[1776428712001,35.1,75784.35,0.0,-0.90866,7e-05,10.9286]
[1776428713007,35.1,75770.52,0.0,-0.90963,7e-05,10.84073]
[1776428715021,35.1,75781.7,0.0,-0.90884,7e-05,10.91205]
[1776428716038,35.1,75799.99,0.0,-0.90755,7e-05,11.02927]
[1776428721070,35.1,75801.18,0.0,-0.90745,7e-05,11.03823]
[1776428723081,35.1,75807.24,0.0,-0.90701,7e-05,11.07756]
[1776428727109,35.1,75813.07,0.0,-0.90659,7e-05,11.11618]
[1776428728115,35.11,75821.1,0.0,-0.906,7e-05,11.16836]
[1776428729127,35.11,75821.92,0.0,-0.90594,7e-05,11.17412]
[1776428734164,35.11,75827.89,0.0,-0.90551,7e-05,11.21113]
[1776428735166,35.11,75831.11,0.0,-0.90527,7e-05,11.23232]
[1776428737180,35.11,75842.72,0.0,-0.90442,7e-05,11.30834]
[1776428738188,35.11,75853.14,0.0,-0.90366,7e-05,11.37634]
[1776428739194,35.12,75853.71,0.0,-0.90361,7e-05,11.3806]
[1776428742218,35.12,75861.91,0.0,-0.90299,7e-05,11.43544]
[1776428743228,35.12,75868.99,0.0,-0.90247,7e-05,11.48195]
[1776428744238,35.12,75878.56,0.0,-0.90175,7e-05,11.5447]
[1776428745238,35.13,75880.82,0.0,-0.90155,7e-05,11.56246]
[1776428748293,35.13,75894.98,0.0,-0.90046,7e-05,11.65826]
[1776428749292,35.14,75934.44,0.0,-0.89741,8e-05,11.92346]
[1776428750388,35.14,75963.49,0.0,-0.89518,8e-05,12.11586]
[1776428751299,35.15,75963.49,0.0,-0.89512,8e-05,12.12137]
[1776428752306,35.15,75958.81,0.0,-0.89548,8e-05,12.0899]
[1776428753318,35.15,75961.61,0.0,-0.89526,8e-05,12.10861]
[1776428754322,35.15,75967.01,0.0,-0.89485,8e-05,12.14449]
[1776428755356,35.15,75972.38,0.0,-0.89443,8e-05,12.18025]
[1776428756365,35.15,75985.25,0.0,-0.89342,8e-05,12.26635]
[1776428757370,35.15,75992.75,0.0,-0.89283,8e-05,12.31663]
[1776428760461,35.15,75970.74,0.0,-0.89454,8e-05,12.17036]
[1776428761403,35.15,75970.74,0.0,-0.89454,8e-05,12.17031]
[1776428762419,35.15,75941.76,0.0,-0.89678,8e-05,11.97816]
[1776428763417,35.15,75919.01,0.0,-0.89851,8e-05,11.82842]
[1776428764431,35.15,75900.95,0.0,-0.89987,7e-05,11.70965]
[1776428765438,35.15,75882.88,0.0,-0.90122,7e-05,11.59145]
[1776428766445,35.15,75860.52,0.0,-0.90287,7e-05,11.44605]
[1776428767452,35.15,75852.06,0.0,-0.90348,7e-05,11.39155]
[1776428768459,35.15,75848.45,0.0,-0.90374,7e-05,11.36829]
[1776428770535,35.15,75845.09,0.0,-0.90398,7e-05,11.34689]
[1776428773522,35.15,75816.04,0.0,-0.90608,7e-05,11.15972]
[1776428774520,35.15,75816.04,0.0,-0.90608,7e-05,11.15964]
[1776428775516,35.15,75804.44,0.0,-0.90694,7e-05,11.08219]
[1776428776522,35.15,75802.1,0.0,-0.90713,7e-05,11.06532]
[1776428778537,35.15,75808.65,0.0,-0.90666,7e-05,11.10735]
[1776428779544,35.15,75813.98,0.0,-0.90627,7e-05,11.14287]
[1776428780605,35.15,75817.05,0.0,-0.90604,7e-05,11.16334]
[1776428785591,35.15,75809.92,0.0,-0.90654,7e-05,11.11851]
[1776428786593,35.15,75801.96,0.0,-0.90709,7e-05,11.06839]
[1776428787600,35.16,75796.16,0.0,-0.90749,7e-05,11.03292]
[1776428788609,35.16,75794.78,0.0,-0.90759,7e-05,11.02394]
[1776428789614,35.16,75787.45,0.0,-0.90811,7e-05,10.977]
[1776428790684,35.16,75764.06,0.0,-0.90974,7e-05,10.82821]
[1776428791629,35.16,75764.06,0.0,-0.90977,7e-05,10.8245]
[1776428792637,35.16,75747.91,0.0,-0.91088,7e-05,10.72299]
[1776428794650,35.16,75742.66,0.0,-0.91123,7e-05,10.69092]
[1776428799698,35.16,75735.45,0.0,-0.9117,7e-05,10.64732]
[1776428800751,35.16,75726.33,0.0,-0.91233,7e-05,10.58999]
[1776428801699,35.16,75726.33,0.0,-0.91233,7e-05,10.59003]
[1776428802706,35.16,75714.35,0.0,-0.91314,7e-05,10.51513]
[1776428803713,35.16,75698.56,0.0,-0.9142,7e-05,10.41687]
[1776428804721,35.16,75692.05,0.0,-0.91463,7e-05,10.37674]
[1776428805726,35.16,75687.13,0.0,-0.91495,7e-05,10.34661]
[1776428807744,35.17,75672.87,0.0,-0.91589,7e-05,10.25926]
[1776428808748,35.17,75655.68,0.0,-0.91701,7e-05,10.15393]
[1776428813785,35.17,75650.13,0.0,-0.91734,7e-05,10.12307]
[1776428818820,35.18,75646.75,0.0,-0.91753,7e-05,10.10449]
[1776428820895,35.18,75655.83,0.0,-0.91693,7e-05,10.16114]
[1776428822847,35.18,75661.67,0.0,-0.91654,7e-05,10.1978]
[1776428824860,35.18,75654.94,0.0,-0.91698,7e-05,10.15699]
[1776428825868,35.18,75645.52,0.0,-0.91758,7e-05,10.09956]
[1776428829896,35.18,75650.78,0.0,-0.91722,7e-05,10.13359]
[1776428832926,35.19,75666.54,0.0,-0.91618,7e-05,10.23181]
[1776428833924,35.19,75681.91,0.0,-0.91516,7e-05,10.32705]
[1776428834930,35.19,75694.88,0.0,-0.91429,7e-05,10.40764]
[1776428835945,35.19,75699.93,0.0,-0.91396,7e-05,10.43907]
[1776428837951,35.19,75687.91,0.0,-0.91475,7e-05,10.36514]
[1776428841035,35.19,75682.37,0.0,-0.91511,7e-05,10.33136]
[1776428845000,35.19,75676.23,0.0,-0.91552,7e-05,10.29362]
[1776428846007,35.19,75668.84,0.0,-0.916,7e-05,10.24807]
[1776428847014,35.19,75662.63,0.0,-0.91641,7e-05,10.20974]
[1776428848027,35.19,75662.29,0.0,-0.91643,7e-05,10.20785]
[1776428851110,35.19,75668.55,0.0,-0.91604,7e-05,10.24352]
[1776428853066,35.19,75668.8,0.0,-0.91602,7e-05,10.24532]
[1776428858095,35.19,75672.12,0.0,-0.91579,7e-05,10.26638]
[1776428859102,35.19,75677.57,0.0,-0.91543,7e-05,10.3005]
[1776428860113,35.19,75683.22,0.0,-0.91505,7e-05,10.33587]
[1776428861181,35.2,75700.76,0.0,-0.91388,7e-05,10.44515]
[1776428866156,35.2,75709.44,0.0,-0.91328,7e-05,10.50028]
[1776428869173,35.2,75702.74,0.0,-0.91373,7e-05,10.45901]
[1776428871250,35.2,75708.91,0.0,-0.9133,7e-05,10.49803]
[1776428873199,35.2,75712.6,0.0,-0.91305,7e-05,10.52145]
[1776428874207,35.2,75727.71,0.0,-0.91202,7e-05,10.61617]
[1776428875215,35.2,75738.96,0.0,-0.91126,7e-05,10.68685]
[1776428877236,35.2,75756.15,0.0,-0.91006,7e-05,10.79588]
[1776428880249,35.2,75750.19,0.0,-0.91047,7e-05,10.7588]
[1776428883281,35.2,75758.63,0.0,-0.90988,7e-05,10.81284]
[1776428884295,35.2,75770.37,0.0,-0.90906,7e-05,10.88742]
[1776428885294,35.2,75775.89,0.0,-0.90867,7e-05,10.92254]
[1776428886301,35.2,75783.42,0.0,-0.90814,7e-05,10.97044]
[1776428887329,35.2,75788.16,0.0,-0.90781,7e-05,11.00057]
[1776428891339,35.2,75788.05,0.0,-0.90782,7e-05,10.99931]
[1776428893351,35.2,75781.75,0.0,-0.90827,7e-05,10.95895]
[1776428895373,35.2,75774.72,0.0,-0.90876,7e-05,10.91413]
[1776428898389,35.2,75774.69,0.0,-0.90877,7e-05,10.91398]
[1776428900399,35.2,75783.55,0.0,-0.90814,7e-05,10.97076]
[1776428901406,35.2,75787.48,0.0,-0.90786,7e-05,10.99613]
[1776428903419,35.2,75788.92,0.0,-0.90776,7e-05,11.00549]
[1776428907454,35.2,75782.4,0.0,-0.90822,7e-05,10.96355]
[1776428911540,35.2,75775.25,0.0,-0.90875,7e-05,10.91419]
[1776428914499,35.2,75764.31,0.0,-0.90951,7e-05,10.8448]
[1776428915505,35.2,75756.49,0.0,-0.91005,7e-05,10.79539]
[1776428916513,35.2,75761.03,0.0,-0.90974,7e-05,10.82431]
[1776428918527,35.2,75767.0,0.0,-0.90932,7e-05,10.86238]
[1776428923562,35.2,75762.05,0.0,-0.90966,7e-05,10.83158]
[1776428928598,35.21,75755.97,0.0,-0.91007,7e-05,10.79362]
[1776428929606,35.21,75749.76,0.0,-0.9105,7e-05,10.75477]
[1776428934638,35.21,75744.95,0.0,-0.91082,7e-05,10.72568]
[1776428939674,35.22,75734.2,0.0,-0.91147,7e-05,10.66561]
[1776428943702,35.22,75741.02,0.0,-0.91099,7e-05,10.70996]
[1776428944709,35.22,75735.29,0.0,-0.91138,7e-05,10.67426]
[1776428947730,35.23,75743.16,0.0,-0.91082,7e-05,10.72486]
[1776428948737,35.23,75750.29,0.0,-0.91033,7e-05,10.77011]
[1776428953772,35.23,75751.66,0.0,-0.9102,7e-05,10.78167]
[1776428958807,35.24,75752.95,0.0,-0.91007,7e-05,10.7931]
[1776428961892,35.24,75764.46,0.0,-0.90925,7e-05,10.86785]
[1776428962835,35.24,75764.46,0.0,-0.90925,7e-05,10.8684]
[1776428965856,35.25,75770.31,0.0,-0.90881,7e-05,10.90813]
[1776428967870,35.27,75782.95,0.0,-0.90775,7e-05,11.00367]
[1776428972904,35.31,75779.59,0.0,-0.90777,7e-05,11.00024]
[1776428977939,35.33,75776.94,0.0,-0.90785,7e-05,10.99267]
[1776428982975,35.34,75778.08,0.0,-0.90773,7e-05,11.00313]
[1776428988017,35.36,75783.37,0.0,-0.90721,7e-05,11.04995]
[1776428991031,35.39,75790.17,0.0,-0.90656,7e-05,11.10831]
[1776428996067,35.4,75791.15,0.0,-0.90641,7e-05,11.12135]
[1776429001105,35.4,75792.83,0.0,-0.90626,7e-05,11.13447]
[1776429002110,35.4,75807.16,0.0,-0.90524,7e-05,11.22643]
[1776429003117,35.4,75807.16,0.0,-0.90523,7e-05,11.22676]
[1776429007147,35.41,75801.95,0.0,-0.90559,7e-05,11.19488]
[1776429009159,35.41,75806.76,0.0,-0.90524,7e-05,11.22632]
[1776429011173,35.41,75816.79,0.0,-0.90451,7e-05,11.29108]
[1776429014195,35.41,75805.38,0.0,-0.90532,7e-05,11.2191]
[1776429015237,35.41,75797.5,0.0,-0.90588,7e-05,11.16914]
[1776429017218,35.41,75806.05,0.0,-0.90526,7e-05,11.2245]
[1776429018225,35.41,75817.48,0.0,-0.90444,7e-05,11.29793]
[1776429020239,35.41,75811.45,0.0,-0.90486,7e-05,11.25974]
[1776429022326,35.41,75818.47,0.0,-0.90435,7e-05,11.30526]
[1776429025297,35.41,75825.59,0.0,-0.90383,7e-05,11.35149]
[1776429026300,35.41,75838.9,0.0,-0.90287,7e-05,11.43718]
[1776429027318,35.43,75848.7,0.0,-0.90206,7e-05,11.50838]
[1776429031335,35.43,75855.98,0.0,-0.90153,7e-05,11.55339]
[1776429033350,35.43,75857.15,0.0,-0.90143,7e-05,11.56205]
[1776429038388,35.44,75860.3,0.0,-0.90117,7e-05,11.58525]
[1776429039407,35.44,75866.93,0.0,-0.90067,7e-05,11.62873]
[1776429040413,35.45,75879.1,0.0,-0.89972,7e-05,11.71218]
[1776429041480,35.45,75889.4,0.0,-0.89895,7e-05,11.77925]
[1776429043505,35.45,75885.04,0.0,-0.89926,7e-05,11.7523]
[1776429044554,35.45,75893.49,0.0,-0.89862,8e-05,11.80738]
[1776429045481,35.45,75904.09,0.0,-0.89783,8e-05,11.87661]
[1776429047512,35.45,75921.45,0.0,-0.8965,8e-05,11.99137]
[1776429048522,35.46,75920.3,0.0,-0.89657,8e-05,11.98523]
[1776429049525,35.46,75905.55,0.0,-0.89768,8e-05,11.88886]
[1776429050532,35.46,75893.27,0.0,-0.8986,8e-05,11.80904]
[1776429051546,35.46,75887.39,0.0,-0.89904,7e-05,11.77071]
[1776429052543,35.46,75889.58,0.0,-0.89888,7e-05,11.78539]
[1776429054561,35.46,75897.0,0.0,-0.89831,8e-05,11.83423]
[1776429055570,35.46,75911.16,0.0,-0.89724,8e-05,11.9273]
[1776429056577,35.46,75918.93,0.0,-0.89664,8e-05,11.97857]
[1776429057577,35.46,75919.46,0.0,-0.8966,8e-05,11.98231]
[1776429060598,35.46,75914.21,0.0,-0.89699,8e-05,11.94869]
[1776429064626,35.46,75919.32,0.0,-0.89659,8e-05,11.98334]
[1776429067647,35.46,75917.61,0.0,-0.89671,8e-05,11.97281]
[1776429070668,35.47,75910.08,0.0,-0.89725,8e-05,11.92636]
[1776429072776,35.47,75915.78,0.0,-0.89681,8e-05,11.96426]
[1776429078726,35.48,75918.83,0.0,-0.89649,8e-05,11.99186]
[1776429083761,35.49,75920.57,0.0,-0.89632,8e-05,12.00611]
[1776429088798,35.49,75915.51,0.0,-0.89669,8e-05,11.97403]
[1776429090812,35.49,75911.23,0.0,-0.89701,8e-05,11.94654]
[1776429092916,35.5,75899.41,0.0,-0.89789,8e-05,11.8687]
[1776429093834,35.5,75899.41,0.0,-0.89789,8e-05,11.86909]
[1776429096856,35.5,75890.83,0.0,-0.89852,8e-05,11.81433]
[1776429097862,35.5,75894.26,0.0,-0.89826,8e-05,11.83716]
[1776429099879,35.5,75897.33,0.0,-0.89802,8e-05,11.85734]
[1776429101890,35.5,75889.76,0.0,-0.89859,7e-05,11.80812]
[1776429104911,35.5,75894.78,0.0,-0.89821,8e-05,11.84116]
[1776429106926,35.5,75886.05,0.0,-0.89886,7e-05,11.78441]
[1776429109029,35.5,75879.87,0.0,-0.89932,7e-05,11.74445]
[1776429110953,35.51,75879.17,0.0,-0.89937,7e-05,11.74028]
[1776429115992,35.52,75881.99,0.0,-0.89909,7e-05,11.76488]
[1776429119098,35.52,75893.84,0.0,-0.89817,8e-05,11.84404]
[1776429120020,35.52,75893.84,0.0,-0.89817,8e-05,11.8445]
[1776429121026,35.52,75894.86,0.0,-0.89809,8e-05,11.85154]
[1776429126061,35.52,75901.01,0.0,-0.89761,8e-05,11.89288]
[1776429127068,35.52,75910.03,0.0,-0.89692,8e-05,11.95215]
[1776429128075,35.52,75913.25,0.0,-0.89668,8e-05,11.97344]
[1776429132103,35.53,75906.76,0.0,-0.89716,8e-05,11.93173]
[1776429134116,35.53,75903.46,0.0,-0.89738,8e-05,11.91299]
[1776429138152,35.54,75908.47,0.0,-0.89696,8e-05,11.94869]
[1776429142176,35.55,75903.12,0.0,-0.89729,8e-05,11.91986]
[1776429143183,35.55,75900.6,0.0,-0.89748,8e-05,11.90365]
[1776429145198,35.55,75895.45,0.0,-0.89786,8e-05,11.8706]
[1776429146205,35.55,75888.09,0.0,-0.89841,7e-05,11.82335]
[1776429148218,35.55,75881.37,0.0,-0.89891,7e-05,11.78006]
[1776429152246,35.55,75882.43,0.0,-0.89883,7e-05,11.78498]
[1776429154260,35.56,75885.53,0.0,-0.89859,7e-05,11.80606]
[1776429159383,35.56,75882.4,0.0,-0.8988,7e-05,11.7879]
[1776429162319,35.56,75874.91,0.0,-0.89934,7e-05,11.74068]
[1776429163323,35.56,75876.28,0.0,-0.89923,7e-05,11.75012]
[1776429165343,35.57,75862.83,0.0,-0.90022,7e-05,11.66403]
[1776429166347,35.57,75852.47,0.0,-0.90098,7e-05,11.59736]
[1776429167353,35.57,75847.67,0.0,-0.90133,7e-05,11.5668]
[1776429169453,35.57,75844.14,0.0,-0.90157,7e-05,11.54498]
[1776429175418,35.57,75832.4,0.0,-0.9024,7e-05,11.47233]
[1776429176433,35.58,75827.84,0.0,-0.90272,7e-05,11.4436]
[1776429178439,35.58,75823.11,0.0,-0.90305,7e-05,11.41451]
[1776429183474,35.58,75823.76,0.0,-0.90297,7e-05,11.422]
[1776429185489,35.59,75835.64,0.0,-0.90209,7e-05,11.49957]
[1776429186497,35.59,75835.19,0.0,-0.90211,7e-05,11.4972]
[1776429191530,35.59,75835.16,0.0,-0.90209,7e-05,11.49945]
[1776429195560,35.59,75829.15,0.0,-0.9025,7e-05,11.46274]
[1776429198581,35.6,75819.64,0.0,-0.90318,7e-05,11.40326]
[1776429199667,35.6,75818.8,0.0,-0.90322,7e-05,11.39901]
[1776429205630,35.61,75827.26,0.0,-0.90257,7e-05,11.45679]
[1776429207644,35.61,75828.4,0.0,-0.90247,7e-05,11.46515]
[1776429212680,35.61,75823.53,0.0,-0.90283,7e-05,11.43275]
[1776429217714,35.62,75818.09,0.0,-0.90318,7e-05,11.40085]
[1776429221742,35.62,75814.94,0.0,-0.90338,7e-05,11.38327]
[1776429226777,35.63,75815.96,0.0,-0.90327,7e-05,11.39306]
[1776429227784,35.63,75810.92,0.0,-0.90363,7e-05,11.36146]
[1776429228791,35.63,75814.91,0.0,-0.90333,7e-05,11.38767]
[1776429230805,35.63,75816.85,0.0,-0.90318,7e-05,11.40138]
[1776429234833,35.64,75822.16,0.0,-0.90276,7e-05,11.43794]
[1776429236850,35.64,75825.73,0.0,-0.90249,7e-05,11.462]
[1776429239954,35.64,75820.51,0.0,-0.90285,7e-05,11.43026]
[1776429242897,35.65,75826.11,0.0,-0.90242,7e-05,11.46801]
[1776429243899,35.65,75831.94,0.0,-0.90199,7e-05,11.50601]
[1776429244906,35.65,75831.59,0.0,-0.90201,7e-05,11.50427]
[1776429246921,35.65,75825.11,0.0,-0.90247,7e-05,11.46374]
[1776429248938,35.65,75830.65,0.0,-0.90205,7e-05,11.50041]
[1776429250026,35.65,75835.73,0.0,-0.90168,7e-05,11.53358]
[1776429252966,35.66,75837.35,0.0,-0.90154,7e-05,11.54541]
[1776429258001,35.66,75833.92,0.0,-0.90177,7e-05,11.52561]
[1776429263036,35.66,75833.54,0.0,-0.90177,7e-05,11.52547]
[1776429267065,35.67,75838.79,0.0,-0.90136,7e-05,11.56089]
[1776429269083,35.67,75851.82,0.0,-0.90039,7e-05,11.64624]
[1776429270172,35.67,75861.94,0.0,-0.89964,7e-05,11.7116]
[1776429271093,35.67,75861.94,0.0,-0.89966,7e-05,11.70822]
[1776429273107,35.67,75860.38,0.0,-0.89977,7e-05,11.69923]
[1776429278141,35.68,75856.51,0.0,-0.90002,7e-05,11.67707]
[1776429282170,35.68,75845.98,0.0,-0.90077,7e-05,11.61127]
[1776429283176,35.68,75836.79,0.0,-0.90144,7e-05,11.55248]
[1776429284183,35.68,75830.47,0.0,-0.9019,7e-05,11.51232]
[1776429285191,35.68,75831.34,0.0,-0.90183,7e-05,11.5184]
[1776429290315,35.69,75833.33,0.0,-0.90166,7e-05,11.53355]
[1776429296267,35.69,75834.31,0.0,-0.90155,7e-05,11.54263]
[1776429300385,35.7,75827.44,0.0,-0.90203,7e-05,11.50026]
[1776429302309,35.7,75824.8,0.0,-0.90221,7e-05,11.4843]
[1776429304323,35.7,75820.82,0.0,-0.90249,7e-05,11.45985]
[1776429309359,35.7,75820.83,0.0,-0.90246,7e-05,11.46266]
[1776429310456,35.71,75808.31,0.0,-0.90336,7e-05,11.38275]
[1776429311372,35.71,75808.31,0.0,-0.90336,7e-05,11.383]
[1776429313387,35.71,75807.24,0.0,-0.90343,7e-05,11.37675]
[1776429316407,35.71,75812.38,0.0,-0.90305,7e-05,11.41043]
[1776429320526,35.71,75804.0,0.0,-0.90364,7e-05,11.35798]
[1776429322477,35.71,75803.84,0.0,-0.90364,7e-05,11.35759]
[1776429325476,35.71,75809.99,0.0,-0.90319,7e-05,11.39778]
[1776429330598,35.72,75807.57,0.0,-0.90335,7e-05,11.38377]
[1776429333533,35.72,75817.64,0.0,-0.90264,7e-05,11.44518]
[1776429334538,35.72,75820.31,0.0,-0.90244,7e-05,11.46248]
[1776429339573,35.72,75823.74,0.0,-0.90218,7e-05,11.48535]
[1776429344608,35.72,75815.69,0.0,-0.90276,7e-05,11.43464]
[1776429345619,35.72,75808.13,0.0,-0.9033,7e-05,11.38658]
[1776429346624,35.72,75808.88,0.0,-0.90324,7e-05,11.39168]
[1776429351658,35.72,75810.0,0.0,-0.90314,7e-05,11.40034]
[1776429353673,35.73,75818.55,0.0,-0.90252,7e-05,11.45555]
[1776429354680,35.73,75826.01,0.0,-0.90198,7e-05,11.50353]
[1776429355687,35.73,75825.21,0.0,-0.90203,7e-05,11.49854]
[1776429356696,35.73,75819.92,0.0,-0.90241,7e-05,11.4648]
[1776429358711,35.73,75813.55,0.0,-0.90287,7e-05,11.42439]
[1776429359718,35.73,75802.15,0.0,-0.90369,7e-05,11.35208]
[1776429360812,35.73,75794.73,0.0,-0.90422,7e-05,11.30517]
[1776429361736,35.73,75794.73,0.0,-0.90421,7e-05,11.30558]
[1776429364756,35.73,75802.47,0.0,-0.90364,7e-05,11.35622]
[1776429365763,35.73,75806.0,0.0,-0.90338,7e-05,11.3791]
[1776429367778,35.73,75800.69,0.0,-0.90376,7e-05,11.34594]
[1776429369791,35.73,75796.51,0.0,-0.90405,7e-05,11.32011]
[1776429374827,35.74,75794.42,0.0,-0.90417,7e-05,11.30898]
[1776429379861,35.74,75795.51,0.0,-0.90407,7e-05,11.31816]
[1776429384902,35.75,75794.91,0.0,-0.90409,7e-05,11.31659]
[1776429385905,35.75,75789.7,0.0,-0.90445,7e-05,11.28392]
[1776429387918,35.75,75775.9,0.0,-0.90543,7e-05,11.19685]
[1776429388924,35.75,75768.51,0.0,-0.90594,7e-05,11.15126]
[1776429389932,35.75,75766.82,0.0,-0.90605,7e-05,11.14092]
[1776429392953,35.75,75766.96,0.0,-0.90606,7e-05,11.13913]
[1776429397987,35.76,75756.32,0.0,-0.90678,7e-05,11.07394]
[1776429399001,35.76,75749.59,0.0,-0.90725,7e-05,11.03202]
[1776429400002,35.76,75745.51,0.0,-0.90753,7e-05,11.00688]
[1776429405036,35.76,75745.52,0.0,-0.9075,7e-05,11.00975]
[1776429410071,35.77,75738.89,0.0,-0.90793,7e-05,10.97085]
[1776429411202,35.77,75728.91,0.0,-0.90861,7e-05,10.90888]
[1776429412086,35.77,75728.91,0.0,-0.9086,7e-05,10.90952]
[1776429415149,35.77,75712.36,0.0,-0.90972,7e-05,10.80815]
[1776429417163,35.78,75712.73,0.0,-0.90968,7e-05,10.81207]
[1776429421272,35.78,75703.52,0.0,-0.91027,7e-05,10.75788]
[1776429423226,35.79,75692.48,0.0,-0.91101,7e-05,10.69018]
[1776429424214,35.79,75700.21,0.0,-0.91048,7e-05,10.73837]
[1776429425220,35.79,75710.03,0.0,-0.90981,7e-05,10.79996]
[1776429426227,35.79,75713.06,0.0,-0.9096,7e-05,10.81924]
[1776429428241,35.79,75720.33,0.0,-0.90909,7e-05,10.86572]
[1776429429247,35.79,75726.93,0.0,-0.90862,7e-05,10.90768]
[1776429430255,35.79,75726.44,0.0,-0.90865,7e-05,10.90524]
[1776429433276,35.79,75732.52,0.0,-0.90821,7e-05,10.94518]
[1776429437304,35.8,75740.52,0.0,-0.90763,7e-05,10.99765]
[1776429438311,35.8,75741.04,0.0,-0.90758,7e-05,11.00141]
[1776429443346,35.8,75738.54,0.0,-0.90773,7e-05,10.9883]
[1776429445360,35.81,75743.68,0.0,-0.90736,7e-05,11.02159]
[1776429450396,35.81,75739.16,0.0,-0.90765,7e-05,10.9956]
[1776429455440,35.82,75740.57,0.0,-0.90755,7e-05,11.00312]
[1776429460466,35.82,75739.15,0.0,-0.90762,7e-05,10.99673]
[1776429464494,35.82,75746.3,0.0,-0.9071,7e-05,11.04366]
[1776429469529,35.83,75743.32,0.0,-0.90728,7e-05,11.02725]
[1776429474565,35.83,75746.66,0.0,-0.90702,7e-05,11.0505]
[1776429479603,35.84,75740.81,0.0,-0.9074,7e-05,11.01596]
[1776429481693,35.84,75727.32,0.0,-0.90833,7e-05,10.93239]
[1776429482622,35.84,75726.99,0.0,-0.90834,7e-05,10.93088]
[1776429483629,35.84,75721.69,0.0,-0.9087,7e-05,10.89835]
[1776429484637,35.84,75709.35,0.0,-0.90954,7e-05,10.82202]
[1776429485642,35.84,75699.24,0.0,-0.91023,7e-05,10.75949]
[1776429486650,35.84,75690.94,0.0,-0.91079,7e-05,10.70844]
[1776429487657,35.84,75692.79,0.0,-0.91066,7e-05,10.72044]
[1776429490678,35.85,75696.79,0.0,-0.91037,7e-05,10.74671]
[1776429494706,35.85,75703.86,0.0,-0.90987,7e-05,10.79247]
[1776429499739,35.85,75707.3,0.0,-0.90961,7e-05,10.81584]
[1776429503768,35.86,75710.42,0.0,-0.90938,7e-05,10.83668]
[1776429508805,35.86,75704.98,0.0,-0.90973,7e-05,10.80456]
[1776429511904,35.86,75694.09,0.0,-0.91049,7e-05,10.73423]
[1776429513839,35.86,75692.3,0.0,-0.9106,7e-05,10.72397]
[1776429514848,35.86,75685.08,0.0,-0.91109,7e-05,10.67973]
[1776429515853,35.86,75677.67,0.0,-0.91158,7e-05,10.63446]
[1776429516866,35.86,75678.35,0.0,-0.91153,7e-05,10.63889]
[1776429520888,35.87,75673.27,0.0,-0.91186,7e-05,10.60852]
[1776429525925,35.87,75670.43,0.0,-0.91204,7e-05,10.59231]
[1776429528944,35.87,75680.1,0.0,-0.91138,7e-05,10.65281]
[1776429530959,35.87,75679.75,0.0,-0.91137,7e-05,10.65343]
[1776429535996,35.88,75680.13,0.0,-0.91134,7e-05,10.6569]
[1776429541032,35.88,75673.06,0.0,-0.9118,7e-05,10.6142]
[1776429542116,35.88,75682.25,0.0,-0.91118,7e-05,10.6712]
[1776429544053,35.88,75689.66,0.0,-0.91067,7e-05,10.71743]
[1776429545096,35.88,75695.02,0.0,-0.91031,7e-05,10.75065]
[1776429546067,35.88,75702.73,0.0,-0.90978,7e-05,10.79904]
[1776429547077,35.88,75710.92,0.0,-0.90921,7e-05,10.85035]
[1776429548087,35.88,75711.21,0.0,-0.90919,7e-05,10.85241]
[1776429552112,35.88,75705.33,0.0,-0.90958,7e-05,10.81683]
[1776429553117,35.88,75700.19,0.0,-0.90993,7e-05,10.78516]
[1776429556139,35.89,75705.27,0.0,-0.90957,7e-05,10.81763]
[1776429558153,35.89,75699.12,0.0,-0.90999,7e-05,10.77994]
[1776429560167,35.89,75695.37,0.0,-0.91023,7e-05,10.7573]
[1776429565202,35.89,75695.11,0.0,-0.91025,7e-05,10.75558]
[1776429570237,35.89,75694.21,0.0,-0.91031,7e-05,10.75004]
[1776429572331,35.89,75684.78,0.0,-0.91098,7e-05,10.68785]
[1776429574266,35.89,75680.9,0.0,-0.91124,7e-05,10.664]
[1776429576279,35.89,75678.61,0.0,-0.91139,7e-05,10.65014]
[1776429578293,35.89,75668.43,0.0,-0.91207,7e-05,10.58771]
[1776429579301,35.89,75668.26,0.0,-0.91208,7e-05,10.58691]
[1776429581316,35.89,75673.68,0.0,-0.91171,7e-05,10.62078]
[1776429586349,35.89,75675.48,0.0,-0.91158,7e-05,10.63277]
[1776429589369,35.89,75668.69,0.0,-0.91203,7e-05,10.5915]
[1776429591385,35.89,75665.12,0.0,-0.91227,7e-05,10.57003]
[1776429596419,35.9,75665.13,0.0,-0.91225,7e-05,10.57136]
[1776429601456,35.91,75663.64,0.0,-0.91228,7e-05,10.56815]
[1776429605487,35.91,75669.73,0.0,-0.91186,7e-05,10.60667]
[1776429607498,35.91,75664.58,0.0,-0.9122,7e-05,10.57541]
[1776429609513,35.91,75666.12,0.0,-0.9121,7e-05,10.58542]
[1776429612615,35.91,75660.85,0.0,-0.91244,7e-05,10.55376]
[1776429618580,35.91,75663.92,0.0,-0.91222,7e-05,10.57422]
[1776429622686,35.92,75669.11,0.0,-0.91186,7e-05,10.60711]
[1776429628650,35.92,75670.72,0.0,-0.91174,7e-05,10.61835]
[1776429629656,35.92,75673.97,0.0,-0.91151,7e-05,10.63875]
[1776429634692,35.92,75675.79,0.0,-0.91141,7e-05,10.64676]
[1776429639727,35.92,75677.1,0.0,-0.91132,7e-05,10.65558]
[1776429643833,35.92,75670.65,0.0,-0.91174,7e-05,10.61639]
[1776429645769,35.92,75670.62,0.0,-0.91174,7e-05,10.61658]
[1776429649797,35.93,75678.35,0.0,-0.91121,7e-05,10.66509]
[1776429650804,35.93,75682.09,0.0,-0.91095,7e-05,10.68919]
[1776429655845,35.93,75684.2,0.0,-0.91079,7e-05,10.70372]
[1776429656847,35.93,75696.38,0.0,-0.90996,7e-05,10.77959]
[1776429657858,35.93,75702.34,0.0,-0.90955,7e-05,10.81659]
[1776429658864,35.93,75704.05,0.0,-0.90943,7e-05,10.82751]
[1776429661882,35.93,75695.76,0.0,-0.90999,7e-05,10.77688]
[1776429663974,35.93,75695.19,0.0,-0.91002,7e-05,10.77404]
[1776429669942,35.93,75690.54,0.0,-0.91033,7e-05,10.74522]
[1776429674975,35.93,75692.52,0.0,-0.9102,7e-05,10.75748]
[1776429680018,35.93,75689.65,0.0,-0.91039,7e-05,10.73969]
[1776429685050,35.93,75696.65,0.0,-0.90992,7e-05,10.78297]
[1776429688071,35.93,75703.16,0.0,-0.90947,7e-05,10.82351]
[1776429693107,35.94,75704.39,0.0,-0.9094,7e-05,10.82873]
[1776429698145,35.94,75699.17,0.0,-0.90976,7e-05,10.79598]
[1776429701162,35.94,75696.16,0.0,-0.90997,7e-05,10.77706]
[1776429704258,35.93,75703.64,0.0,-0.90946,7e-05,10.82318]
[1776429710226,35.93,75704.7,0.0,-0.9094,7e-05,10.82882]
[1776429715260,35.93,75703.22,0.0,-0.90951,7e-05,10.81871]
[1776429720295,35.93,75705.79,0.0,-0.90934,7e-05,10.83412]
[1776429723318,35.93,75692.32,0.0,-0.91026,7e-05,10.75025]
[1776429724325,35.93,75687.7,0.0,-0.91058,7e-05,10.72157]
[1776429726339,35.93,75688.2,0.0,-0.91055,7e-05,10.7246]
[1776429731374,35.93,75690.06,0.0,-0.91042,7e-05,10.73597]
[1776429736409,35.93,75684.99,0.0,-0.91077,7e-05,10.70457]
[1776429741444,35.93,75688.51,0.0,-0.91052,7e-05,10.72649]
[1776429746479,35.93,75687.13,0.0,-0.91062,7e-05,10.71804]
[1776429748493,35.93,75695.26,0.0,-0.91006,7e-05,10.76842]
[1776429749501,35.93,75705.44,0.0,-0.90937,7e-05,10.83193]
[1776429750507,35.93,75707.19,0.0,-0.90924,7e-05,10.84303]
[1776429752540,35.93,75725.78,0.0,-0.90799,7e-05,10.95546]
[1776429753547,35.93,75734.83,0.0,-0.90735,7e-05,11.01282]
[1776429754622,35.93,75745.94,0.0,-0.90658,7e-05,11.08249]
[1776429755564,35.93,75745.94,0.0,-0.90657,7e-05,11.08273]
[1776429757574,35.93,75737.57,0.0,-0.90715,7e-05,11.03074]
[1776429759589,35.94,75727.41,0.0,-0.90785,7e-05,10.96784]
[1776429760595,35.94,75729.45,0.0,-0.9077,7e-05,10.98102]
[1776429765631,35.94,75728.7,0.0,-0.90773,7e-05,10.97837]
[1776429770667,35.94,75731.06,0.0,-0.90755,7e-05,10.99515]
[1776429775702,35.95,75729.6,0.0,-0.90762,7e-05,10.98796]
[1776429780737,35.95,75728.79,0.0,-0.90766,7e-05,10.9849]
[1776429785772,35.95,75726.58,0.0,-0.90779,7e-05,10.97316]
[1776429790819,35.96,75724.71,0.0,-0.9079,7e-05,10.96331]
[1776429793832,35.96,75722.18,0.0,-0.90807,7e-05,10.94781]
[1776429797860,35.96,75728.12,0.0,-0.90765,7e-05,10.98532]
[1776429802894,35.96,75726.07,0.0,-0.90779,7e-05,10.97282]
[1776429807930,35.96,75723.15,0.0,-0.90799,7e-05,10.95507]
[1776429812964,35.96,75725.21,0.0,-0.90787,7e-05,10.96458]
[1776429817999,35.96,75725.64,0.0,-0.90783,7e-05,10.96761]
[1776429822027,35.96,75720.0,0.0,-0.90822,7e-05,10.93267]
[1776429824041,35.96,75718.23,0.0,-0.90834,7e-05,10.92188]
[1776429829077,35.96,75719.06,0.0,-0.90828,7e-05,10.92759]
[1776429834111,35.96,75719.78,0.0,-0.90822,7e-05,10.93263]
[1776429839147,35.97,75713.9,0.0,-0.90862,7e-05,10.89661]
[1776429843185,35.97,75712.4,0.0,-0.90871,7e-05,10.88797]
[1776429844191,35.97,75728.32,0.0,-0.90761,7e-05,10.98746]
[1776429845279,35.97,75749.83,0.0,-0.90611,7e-05,11.1223]
[1776429846205,35.97,75749.83,0.0,-0.90611,7e-05,11.1222]
[1776429848225,35.97,75762.14,0.0,-0.90525,7e-05,11.19953]
[1776429849226,35.97,75772.76,0.0,-0.90449,7e-05,11.26654]
[1776429850236,35.97,75769.34,0.0,-0.90473,7e-05,11.24534]
[1776429853254,35.97,75776.12,0.0,-0.90424,7e-05,11.28945]
[1776429855350,35.97,75769.36,0.0,-0.90471,7e-05,11.24752]
[1776429859295,35.97,75764.0,0.0,-0.90507,7e-05,11.21533]
[1776429864331,35.99,75761.74,0.0,-0.90513,7e-05,11.20942]
[1776429869365,35.99,75756.82,0.0,-0.90546,7e-05,11.1806]
[1776429874402,36.0,75757.81,0.0,-0.90539,7e-05,11.18515]
[1776429878429,36.0,75751.88,0.0,-0.90576,7e-05,11.15159]
[1776429882458,36.01,75759.27,0.0,-0.90522,7e-05,11.20051]
[1776429883464,36.01,75760.59,0.0,-0.90512,7e-05,11.20884]
[1776429884471,36.01,75769.27,0.0,-0.90451,7e-05,11.26356]
[1776429885562,36.01,75776.92,0.0,-0.90396,7e-05,11.31216]
[1776429886485,36.01,75776.92,0.0,-0.90396,7e-05,11.31235]
[1776429891526,36.01,75778.92,0.0,-0.9038,7e-05,11.32603]
[1776429895549,36.01,75774.97,0.0,-0.90409,7e-05,11.30089]
[1776429897563,36.01,75769.3,0.0,-0.90449,7e-05,11.26505]
[1776429902598,36.01,75768.3,0.0,-0.90456,7e-05,11.25863]
[1776429907636,36.01,75772.27,0.0,-0.90428,7e-05,11.28364]
[1776429909648,36.01,75778.68,0.0,-0.90383,7e-05,11.32406]
[1776429910656,36.01,75779.78,0.0,-0.90375,7e-05,11.33092]
[1776429913675,36.01,75773.59,0.0,-0.90419,7e-05,11.29153]
[1776429918710,36.01,75772.59,0.0,-0.90427,7e-05,11.28504]
[1776429923745,36.01,75771.82,0.0,-0.90432,7e-05,11.28006]
[1776429928779,36.01,75771.59,0.0,-0.90434,7e-05,11.27852]
[1776429933814,36.01,75766.91,0.0,-0.9047,7e-05,11.24511]
[1776429937848,36.01,75772.71,0.0,-0.90429,7e-05,11.28177]
[1776429940869,36.01,75766.35,0.0,-0.90473,7e-05,11.24262]
[1776429941871,36.01,75758.49,0.0,-0.90528,7e-05,11.19346]
[1776429942878,36.01,75752.58,0.0,-0.90569,7e-05,11.15637]
[1776429943885,36.01,75751.61,0.0,-0.90576,7e-05,11.15041]
[1776429948920,36.01,75755.61,0.0,-0.90547,7e-05,11.17625]
[1776429950934,36.01,75761.27,0.0,-0.90507,7e-05,11.21209]
[1776429956052,36.02,75761.0,0.0,-0.90507,7e-05,11.21194]
[1776429959012,36.02,75801.5,0.0,-0.90217,7e-05,11.46908]
[1776429961120,36.02,75842.97,0.0,-0.89913,7e-05,11.73445]
[1776429963079,36.02,75861.17,0.0,-0.89778,7e-05,11.8515]
[1776429964067,36.02,75883.59,0.0,-0.8961,8e-05,11.99647]
[1776429965081,36.02,75876.74,0.0,-0.89661,8e-05,11.95254]
[1776429966170,36.02,75847.43,0.0,-0.89879,7e-05,11.76387]
[1776429967092,36.02,75849.19,0.0,-0.89867,7e-05,11.77504]
[1776429968103,36.02,75849.19,0.0,-0.89867,7e-05,11.77503]
[1776429969112,36.02,75860.82,0.0,-0.8978,7e-05,11.85015]
[1776429970112,36.02,75861.97,0.0,-0.89771,7e-05,11.85778]
[1776429971117,36.02,75847.17,0.0,-0.89881,7e-05,11.76283]
[1776429972125,36.02,75841.14,0.0,-0.89925,7e-05,11.72448]
[1776429973137,36.02,75853.13,0.0,-0.89836,7e-05,11.80185]
[1776429974140,36.02,75858.18,0.0,-0.89798,7e-05,11.83482]
[1776429975154,36.02,75868.94,0.0,-0.89717,7e-05,11.90413]
[1776429976259,36.02,75880.77,0.0,-0.89628,8e-05,11.98064]
[1776429978211,36.02,75888.77,0.0,-0.89568,8e-05,12.0324]
[1776429980288,36.02,75898.27,0.0,-0.89496,8e-05,12.09397]
[1776429981260,36.03,75914.55,0.0,-0.89371,8e-05,12.20023]
[1776429983274,36.03,75913.37,0.0,-0.8938,8e-05,12.19292]
[1776429985288,36.03,75908.04,0.0,-0.89421,8e-05,12.15831]
[1776429986353,36.03,75895.97,0.0,-0.89512,8e-05,12.08005]
[1776429987302,36.03,75895.49,0.0,-0.89516,8e-05,12.07713]
[1776429989317,36.03,75882.14,0.0,-0.89617,8e-05,11.99049]
[1776429990323,36.03,75863.6,0.0,-0.89756,7e-05,11.8705]
[1776429991330,36.03,75854.41,0.0,-0.89828,7e-05,11.80733]
[1776429992339,36.03,75859.32,0.0,-0.89791,7e-05,11.83886]
[1776429993347,36.03,75866.8,0.0,-0.89736,7e-05,11.88693]
[1776429994354,36.02,75863.77,0.0,-0.89758,7e-05,11.86724]
[1776429996426,36.03,75869.13,0.0,-0.89718,7e-05,11.90181]
[1776429999390,36.03,75858.82,0.0,-0.89795,7e-05,11.8359]
[1776430000417,36.03,75867.9,0.0,-0.89727,7e-05,11.89432]
[1776430001406,36.03,75875.61,0.0,-0.89669,8e-05,11.94425]
[1776430002450,36.03,75882.82,0.0,-0.89615,8e-05,11.99096]
[1776430003452,36.03,75878.5,0.0,-0.89647,8e-05,11.96309]
[1776430006506,36.03,75886.59,0.0,-0.89586,8e-05,12.01569]
[1776430007497,36.03,75886.59,0.0,-0.89586,8e-05,12.01572]
[1776430008491,36.03,75894.42,0.0,-0.89527,8e-05,12.06643]
[1776430009496,36.03,75894.6,0.0,-0.89525,8e-05,12.06753]
[1776430013534,36.03,75903.51,0.0,-0.89458,8e-05,12.12497]
[1776430014546,36.03,75903.89,0.0,-0.89455,8e-05,12.12727]
[1776430015545,36.03,75912.48,0.0,-0.8939,8e-05,12.18324]
[1776430016576,36.03,75919.6,0.0,-0.89335,8e-05,12.2297]
[1776430018591,36.03,75920.36,0.0,-0.89329,8e-05,12.23476]
[1776430019589,36.03,75954.87,0.0,-0.89062,8e-05,12.46032]
[1776430020673,36.03,75986.34,0.0,-0.88814,8e-05,12.66725]
[1776430021833,36.03,75990.8,0.0,-0.88778,8e-05,12.69665]
[1776430022669,36.03,75984.9,0.0,-0.88825,8e-05,12.65774]
[1776430023665,36.03,75980.99,0.0,-0.88856,8e-05,12.63199]
[1776430024672,36.03,75976.42,0.0,-0.88892,8e-05,12.60209]
[1776430026684,36.03,75981.66,0.0,-0.88851,8e-05,12.63676]
[1776430029716,36.03,75991.33,0.0,-0.88774,8e-05,12.70059]
[1776430031784,36.03,76001.87,0.0,-0.88689,8e-05,12.77037]
[1776430033747,36.03,76029.32,0.0,-0.88468,8e-05,12.95267]
[1776430034765,36.03,76007.85,0.0,-0.88641,8e-05,12.81044]
[1776430035770,36.03,76038.69,0.0,-0.88392,8e-05,13.01505]
[1776430036780,36.03,76026.07,0.0,-0.88494,8e-05,12.931]
[1776430037782,36.03,76026.07,0.0,-0.88494,8e-05,12.93099]
[1776430038788,36.03,76035.9,0.0,-0.88416,8e-05,12.9953]
[1776430039797,36.03,76028.52,0.0,-0.88476,8e-05,12.94623]
[1776430041833,36.03,76040.89,0.0,-0.88375,8e-05,13.02848]
[1776430042831,36.03,76077.98,0.0,-0.8807,8e-05,13.27597]
[1776430043843,36.03,76077.98,0.0,-0.88068,8e-05,13.2775]
[1776430044850,36.03,76085.98,0.0,-0.88001,8e-05,13.33154]
[1776430045851,36.03,76081.89,0.0,-0.88034,8e-05,13.30472]
[1776430046883,36.03,76067.32,0.0,-0.88158,8e-05,13.2052]
[1776430047867,36.03,76066.59,0.0,-0.88164,8e-05,13.20057]
[1776430048876,36.03,76073.04,0.0,-0.8811,8e-05,13.24367]
[1776430049882,36.03,76080.18,0.0,-0.88049,8e-05,13.29304]
[1776430050894,36.03,76078.62,0.0,-0.8806,8e-05,13.28374]
[1776430052903,36.04,76072.24,0.0,-0.88113,8e-05,13.23942]
[1776430053911,36.04,76066.49,0.0,-0.88163,8e-05,13.19969]
[1776430054918,36.03,76061.01,0.0,-0.88209,8e-05,13.16227]
[1776430056931,36.03,76058.51,0.0,-0.8823,8e-05,13.14514]
[1776430057947,36.03,76048.41,0.0,-0.88313,8e-05,13.07755]
[1776430058954,36.03,76041.96,0.0,-0.88369,8e-05,13.03234]
[1776430059954,36.03,76041.83,0.0,-0.88368,8e-05,13.03301]
[1776430060960,36.03,76047.2,0.0,-0.88324,8e-05,13.06894]
[1776430061969,36.03,76057.64,0.0,-0.88238,8e-05,13.13865]
[1776430062974,36.03,76055.67,0.0,-0.88254,8e-05,13.12554]
[1776430063983,36.03,76066.84,0.0,-0.88162,8e-05,13.20013]
[1776430064989,36.03,76073.24,0.0,-0.88109,8e-05,13.24285]
[1776430066000,36.03,76074.08,0.0,-0.88102,8e-05,13.24834]
[1776430068015,36.03,76081.73,0.0,-0.88039,8e-05,13.29949]
[1776430069033,36.03,76087.54,0.0,-0.8799,8e-05,13.33899]
[1776430070035,36.03,76073.73,0.0,-0.88104,8e-05,13.24664]
[1776430071040,36.03,76060.04,0.0,-0.88218,8e-05,13.15503]
[1776430072046,36.03,76052.91,0.0,-0.88277,8e-05,13.10705]
[1776430073055,36.03,76048.5,0.0,-0.88313,8e-05,13.07795]
[1776430076086,36.03,76058.58,0.0,-0.88228,8e-05,13.14684]
[1776430077108,36.03,76069.82,0.0,-0.88135,8e-05,13.22186]
[1776430079109,36.04,76080.92,0.0,-0.88043,8e-05,13.29627]
[1776430080121,36.04,76084.6,0.0,-0.88012,8e-05,13.32098]
[1776430081126,36.04,76091.83,0.0,-0.87952,8e-05,13.36945]
[1776430083138,36.04,76106.93,0.0,-0.87825,8e-05,13.47101]
[1776430084146,36.03,76105.82,0.0,-0.87836,8e-05,13.46216]
[1776430085155,36.03,76094.39,0.0,-0.87934,8e-05,13.3842]
[1776430086160,36.03,76090.92,0.0,-0.87963,8e-05,13.36092]
[1776430087170,36.03,76078.32,0.0,-0.88067,8e-05,13.27656]
[1776430088175,36.03,76078.46,0.0,-0.88065,8e-05,13.27841]
[1776430089182,36.03,76084.72,0.0,-0.88013,8e-05,13.32045]
[1776430090188,36.03,76088.6,0.0,-0.8798,8e-05,13.34652]
[1776430091196,36.03,76106.91,0.0,-0.87827,8e-05,13.4697]
[1776430092216,36.03,76116.76,0.0,-0.87743,8e-05,13.53607]
[1776430093216,36.03,76134.17,0.0,-0.87596,9e-05,13.65332]
[1776430094228,36.04,76141.79,0.0,-0.8753,9e-05,13.70529]
[1776430095232,36.04,76137.08,0.0,-0.8757,9e-05,13.67364]
[1776430100267,36.05,76145.1,0.0,-0.87493,9e-05,13.73416]
[1776430101272,36.05,76149.34,0.0,-0.87457,9e-05,13.76284]
[1776430103300,36.05,76165.73,0.0,-0.87315,9e-05,13.87362]
[1776430104294,36.05,76170.81,0.0,-0.87271,9e-05,13.90813]
[1776430107320,36.05,76159.01,0.0,-0.87372,9e-05,13.82953]
[1776430108321,36.05,76159.01,0.0,-0.87371,9e-05,13.82979]
[1776430109329,36.05,76168.41,0.0,-0.87289,9e-05,13.89386]
[1776430110339,36.06,76162.79,0.0,-0.87333,9e-05,13.85967]
[1776430111342,36.06,76161.44,0.0,-0.87348,9e-05,13.84668]
[1776430113356,36.06,76154.13,0.0,-0.8741,9e-05,13.79763]
[1776430114363,36.06,76152.65,0.0,-0.87422,9e-05,13.78787]
[1776430116380,36.07,76143.15,0.0,-0.87497,9e-05,13.72897]
[1776430117398,36.08,76135.03,0.0,-0.87563,9e-05,13.67728]
[1776430119398,36.08,76129.4,0.0,-0.87605,9e-05,13.64328]
[1776430120408,36.09,76134.22,0.0,-0.87563,9e-05,13.67686]
[1776430122419,36.09,76146.05,0.0,-0.87457,9e-05,13.76058]
[1776430123428,36.1,76148.97,0.0,-0.87425,9e-05,13.7853]
[1776430127471,36.13,76148.64,0.0,-0.87411,9e-05,13.79564]
[1776430129476,36.13,76157.86,0.0,-0.87331,9e-05,13.85837]
[1776430130483,36.13,76160.71,0.0,-0.87306,9e-05,13.87834]
[1776430132500,36.14,76163.9,0.0,-0.87274,9e-05,13.90329]
[1776430134510,36.15,76156.32,0.0,-0.87331,9e-05,13.85836]
[1776430135532,36.15,76144.62,0.0,-0.87431,9e-05,13.77983]
[1776430136530,36.15,76138.72,0.0,-0.87481,9e-05,13.74055]
[1776430137545,36.15,76129.94,0.0,-0.87556,9e-05,13.68171]
[1776430138538,36.15,76129.94,0.0,-0.87556,9e-05,13.68171]
[1776430139547,36.15,76123.33,0.0,-0.87612,8e-05,13.63731]
[1776430140553,36.15,76123.41,0.0,-0.87611,8e-05,13.63794]
[1776430143581,36.15,76111.29,0.0,-0.87713,8e-05,13.55677]
[1776430144591,36.14,76102.88,0.0,-0.8779,8e-05,13.49602]
[1776430145592,36.14,76092.13,0.0,-0.8788,8e-05,13.42385]
[1776430146601,36.14,76082.36,0.0,-0.87962,8e-05,13.35832]
[1776430147618,36.14,76075.32,0.0,-0.88021,8e-05,13.31096]
[1776430149621,36.14,76069.49,0.0,-0.8807,8e-05,13.27148]
[1776430151635,36.14,76082.77,0.0,-0.8796,8e-05,13.35983]
[1776430153649,36.14,76089.44,0.0,-0.87905,8e-05,13.40422]
[1776430158691,36.14,76089.81,0.0,-0.87902,8e-05,13.40644]
[1776430162719,36.14,76081.13,0.0,-0.87975,8e-05,13.34807]
[1776430165791,36.14,76067.87,0.0,-0.88085,8e-05,13.25896]
[1776430166770,36.14,76059.22,0.0,-0.88157,8e-05,13.20131]
[1776430167773,36.14,76069.96,0.0,-0.88069,8e-05,13.27257]
[1776430168783,36.14,76069.96,0.0,-0.88069,8e-05,13.27219]
[1776430171804,36.14,76075.72,0.0,-0.88025,8e-05,13.30615]
[1776430173818,36.13,76081.01,0.0,-0.87982,8e-05,13.34091]
[1776430174828,36.13,76087.33,0.0,-0.87929,8e-05,13.38285]
[1776430175833,36.13,76090.24,0.0,-0.87906,8e-05,13.40195]
[1776430177872,36.12,76107.86,0.0,-0.87763,8e-05,13.5156]
[1776430178853,36.12,76113.29,0.0,-0.87718,8e-05,13.55198]
[1776430179868,36.12,76105.29,0.0,-0.87785,8e-05,13.49832]
[1776430180869,36.12,76117.16,0.0,-0.87685,8e-05,13.57775]
[1776430181875,36.12,76130.56,0.0,-0.87572,9e-05,13.66783]
[1776430182882,36.12,76134.26,0.0,-0.8754,9e-05,13.69258]
[1776430187920,36.12,76127.43,0.0,-0.87598,9e-05,13.64664]
[1776430192952,36.12,76146.46,0.0,-0.87437,9e-05,13.77398]
[1776430194966,36.12,76152.38,0.0,-0.87386,9e-05,13.81359]
[1776430197997,36.12,76160.03,0.0,-0.8732,9e-05,13.86532]
[1776430200026,36.12,76159.82,0.0,-0.87323,9e-05,13.86368]
[1776430202066,36.12,76173.21,0.0,-0.87206,9e-05,13.95435]
[1776430203030,36.12,76185.11,0.0,-0.87103,9e-05,14.03489]
[1776430204052,36.12,76191.13,0.0,-0.87049,9e-05,14.07652]
[1776430205045,36.12,76203.43,0.0,-0.86941,9e-05,14.16014]
[1776430206048,36.12,76215.94,0.0,-0.8683,9e-05,14.24528]
[1776430207054,36.12,76225.4,0.0,-0.86746,9e-05,14.3097]
[1776430208076,36.12,76245.03,0.0,-0.86571,9e-05,14.44335]
[1776430209068,36.13,76245.03,0.0,-0.8657,9e-05,14.44376]
[1776430212089,36.13,76238.9,0.0,-0.86624,9e-05,14.40262]
[1776430213103,36.13,76224.5,0.0,-0.86752,9e-05,14.30499]
[1776430214110,36.13,76213.56,0.0,-0.86848,9e-05,14.2311]
[1776430215113,36.13,76203.85,0.0,-0.86933,9e-05,14.16574]
[1776430217133,36.13,76198.51,0.0,-0.86982,9e-05,14.12797]
[1776430221170,36.13,76206.15,0.0,-0.86914,9e-05,14.18089]
[1776430222178,36.13,76217.24,0.0,-0.86812,9e-05,14.25871]
[1776430223184,36.13,76217.24,0.0,-0.86812,9e-05,14.25886]
[1776430224194,36.13,76231.88,0.0,-0.86682,9e-05,14.35844]
[1776430225230,36.13,76226.2,0.0,-0.86733,9e-05,14.31986]
[1776430226221,36.13,76212.49,0.0,-0.86854,9e-05,14.22668]
[1776430227212,36.13,76156.89,0.0,-0.8734,9e-05,13.85016]
[1776430228233,36.12,76133.96,0.0,-0.87544,9e-05,13.68924]
[1776430229236,36.12,76133.96,0.0,-0.87545,9e-05,13.68922]
[1776430230245,36.12,76104.12,0.0,-0.87797,8e-05,13.48856]
[1776430231265,36.12,76126.92,0.0,-0.87608,8e-05,13.63765]
[1776430232261,36.12,76126.92,0.0,-0.87608,8e-05,13.63725]
[1776430233267,36.12,76169.1,0.0,-0.87246,9e-05,13.92211]
[1776430234278,36.12,76178.58,0.0,-0.87163,9e-05,13.98658]
[1776430235277,36.12,76177.28,0.0,-0.87174,9e-05,13.97777]
[1776430237296,36.12,76165.05,0.0,-0.87281,9e-05,13.8948]
[1776430238297,36.12,76163.71,0.0,-0.87292,9e-05,13.88556]
[1776430241317,36.12,76173.9,0.0,-0.87204,9e-05,13.95483]
[1776430242324,36.12,76183.72,0.0,-0.87118,9e-05,14.02129]
[1776430243331,36.12,76180.17,0.0,-0.87149,9e-05,13.99718]
[1776430244340,36.12,76185.2,0.0,-0.87105,9e-05,14.03119]
[1776430246353,36.12,76178.88,0.0,-0.8716,9e-05,13.98906]
[1776430247359,36.12,76170.7,0.0,-0.87231,9e-05,13.93373]
[1776430248367,36.12,76160.94,0.0,-0.87315,9e-05,13.86783]
[1776430249379,36.12,76157.52,0.0,-0.87344,9e-05,13.84488]
[1776430250413,36.12,76151.37,0.0,-0.87397,9e-05,13.80353]
[1776430253404,36.12,76145.78,0.0,-0.87444,9e-05,13.76643]
[1776430254413,36.12,76140.16,0.0,-0.87493,9e-05,13.72849]
[1776430258446,36.12,76134.83,0.0,-0.87538,9e-05,13.69261]
[1776430261477,36.12,76130.8,0.0,-0.87572,9e-05,13.66547]
[1776430263500,36.12,76104.07,0.0,-0.87799,8e-05,13.48594]
[1776430264505,36.12,76089.85,0.0,-0.87918,8e-05,13.39048]
[1776430265508,36.12,76085.23,0.0,-0.87956,8e-05,13.35973]
[1776430269546,36.13,76077.27,0.0,-0.88021,8e-05,13.30792]
[1776430270545,36.13,76067.45,0.0,-0.88102,8e-05,13.24235]
[1776430271589,36.13,76067.23,0.0,-0.88104,8e-05,13.24094]
[1776430272558,36.13,76067.23,0.0,-0.88104,8e-05,13.24106]
[1776430273565,36.13,76067.41,0.0,-0.88102,8e-05,13.24233]
[1776430276588,36.13,76054.6,0.0,-0.88206,8e-05,13.15822]
[1776430277604,36.13,76042.45,0.0,-0.88303,8e-05,13.07935]
[1776430279609,36.13,76027.13,0.0,-0.88427,8e-05,12.97829]
[1776430280623,36.14,76024.49,0.0,-0.88448,8e-05,12.96158]
[1776430282630,36.14,76023.05,0.0,-0.88459,8e-05,12.95257]
[1776430283640,36.14,76029.36,0.0,-0.88407,8e-05,12.99486]
[1776430284647,36.14,76023.09,0.0,-0.88457,8e-05,12.95374]
[1776430285652,36.14,76026.07,0.0,-0.88432,8e-05,12.97396]
[1776430287665,36.14,76036.81,0.0,-0.88344,8e-05,13.04605]
[1776430288673,36.14,76035.11,0.0,-0.88357,8e-05,13.03513]
[1776430289679,36.14,76030.05,0.0,-0.88398,8e-05,13.00195]
[1776430290687,36.14,76023.37,0.0,-0.88452,8e-05,12.95812]
[1776430291741,36.14,76016.41,0.0,-0.8851,8e-05,12.90857]
[1776430292701,36.15,76016.41,0.0,-0.8851,8e-05,12.90913]
[1776430297741,36.15,76016.06,0.0,-0.88509,8e-05,12.90961]
[1776430300784,36.15,76029.45,0.0,-0.88399,8e-05,12.99939]
[1776430301811,36.15,76064.5,0.0,-0.88111,8e-05,13.23298]
[1776430302771,36.15,76064.5,0.0,-0.88111,8e-05,13.23323]
[1776430303777,36.16,76071.86,0.0,-0.88049,8e-05,13.28333]
[1776430304785,36.16,76072.29,0.0,-0.88045,8e-05,13.28657]
[1776430309821,36.16,76069.13,0.0,-0.88069,8e-05,13.26716]
[1776430311884,36.16,76077.17,0.0,-0.88001,8e-05,13.32154]
[1776430313897,36.17,76092.5,0.0,-0.87869,8e-05,13.42758]
[1776430314857,36.17,76092.5,0.0,-0.87866,8e-05,13.42965]
[1776430315864,36.17,76091.64,0.0,-0.87873,8e-05,13.42405]
[1776430317931,36.18,76082.66,0.0,-0.87946,8e-05,13.3657]
[1776430319896,36.18,76079.27,0.0,-0.87974,8e-05,13.34313]
[1776430320909,36.18,76070.46,0.0,-0.88047,8e-05,13.28432]
[1776430321933,36.18,76061.54,0.0,-0.88121,8e-05,13.22493]
[1776430322970,36.18,76043.75,0.0,-0.88267,8e-05,13.10647]
[1776430323935,36.18,76034.49,0.0,-0.88342,8e-05,13.04531]
[1776430324932,36.18,76029.28,0.0,-0.88384,8e-05,13.01116]
[1776430329968,36.18,76041.61,0.0,-0.88282,8e-05,13.09486]
[1776430330978,36.18,76049.61,0.0,-0.88216,8e-05,13.14828]
[1776430331986,36.18,76061.83,0.0,-0.88115,8e-05,13.22978]
[1776430332993,36.18,76066.72,0.0,-0.88074,8e-05,13.26245]
[1776430333998,36.18,76060.17,0.0,-0.88128,8e-05,13.2189]
[1776430335014,36.18,76059.91,0.0,-0.8813,8e-05,13.2173]
[1776430336029,36.18,76064.94,0.0,-0.88088,8e-05,13.25123]
[1776430338085,36.18,76054.01,0.0,-0.88178,8e-05,13.17897]
[1776430339050,36.18,76054.01,0.0,-0.88178,8e-05,13.17912]
[1776430343080,36.19,76068.71,0.0,-0.88055,8e-05,13.27799]
[1776430344087,36.19,76071.18,0.0,-0.88034,8e-05,13.29482]
[1776430347111,36.19,76081.53,0.0,-0.87947,8e-05,13.36489]
[1776430348155,36.19,76090.13,0.0,-0.87875,8e-05,13.42275]
[1776430351138,36.19,76082.23,0.0,-0.87943,8e-05,13.36657]
[1776430353151,36.19,76087.33,0.0,-0.879,8e-05,13.40107]
[1776430354166,36.19,76092.88,0.0,-0.87853,8e-05,13.43816]
[1776430355177,36.19,76101.88,0.0,-0.87778,8e-05,13.49837]
[1776430357191,36.19,76105.84,0.0,-0.87744,8e-05,13.52501]
[1776430361254,36.19,76115.58,0.0,-0.87661,8e-05,13.5909]
[1776430362230,36.19,76124.08,0.0,-0.8759,8e-05,13.64767]
[1776430363234,36.19,76131.32,0.0,-0.87528,9e-05,13.69631]
[1776430364240,36.19,76146.46,0.0,-0.87398,9e-05,13.79847]
[1776430365256,36.19,76154.21,0.0,-0.87331,9e-05,13.85088]
[1776430366259,36.19,76156.99,0.0,-0.87307,9e-05,13.86975]
[1776430368306,36.19,76165.0,0.0,-0.87238,9e-05,13.92397]
[1776430370294,36.19,76160.41,0.0,-0.87277,9e-05,13.89307]
[1776430372310,36.19,76156.86,0.0,-0.87308,9e-05,13.8693]
[1776430377344,36.2,76151.32,0.0,-0.87355,9e-05,13.83253]
[1776430379362,36.2,76150.87,0.0,-0.87356,9e-05,13.83146]
[1776430380373,36.2,76145.63,0.0,-0.87401,9e-05,13.79618]
[1776430382383,36.21,76147.13,0.0,-0.87383,9e-05,13.81037]
[1776430383390,36.21,76153.54,0.0,-0.87327,9e-05,13.85371]
[1776430384399,36.21,76151.08,0.0,-0.87348,9e-05,13.83725]
[1776430386417,36.21,76154.15,0.0,-0.87322,9e-05,13.85823]
[1776430387424,36.21,76160.55,0.0,-0.87266,9e-05,13.90146]
[1776430388479,36.21,76156.64,0.0,-0.873,9e-05,13.87514]
[1776430394472,36.21,76152.26,0.0,-0.87337,9e-05,13.84599]
[1776430399511,36.21,76152.29,0.0,-0.87336,9e-05,13.84682]
[1776430400515,36.21,76184.61,0.0,-0.87055,9e-05,14.06567]
[1776430401523,36.21,76218.73,0.0,-0.86755,9e-05,14.29676]
[1776430402537,36.21,76228.73,0.0,-0.86665,9e-05,14.36547]
[1776430404548,36.22,76241.91,0.0,-0.86546,9e-05,14.45574]
[1776430405554,36.22,76248.15,0.0,-0.86489,9e-05,14.49845]
[1776430406568,36.22,76253.51,0.0,-0.86441,9e-05,14.53516]
[1776430410620,36.24,76261.76,0.0,-0.86351,9e-05,14.6029]
[1776430411618,36.24,76268.79,0.0,-0.86289,9e-05,14.64715]
[1776430412616,36.24,76274.5,0.0,-0.86237,9e-05,14.68642]
[1776430413621,36.24,76273.56,0.0,-0.86245,9e-05,14.68047]
[1776430418718,36.28,76277.52,0.0,-0.86181,9e-05,14.72784]
[1776430421693,36.3,76258.0,0.0,-0.8635,9e-05,14.60121]
[1776430422691,36.3,76247.66,0.0,-0.86437,9e-05,14.53478]
[1776430423692,36.31,76245.79,0.0,-0.86448,9e-05,14.52682]
[1776430428737,36.35,76239.58,0.0,-0.86475,9e-05,14.5053]
[1776430429736,36.35,76226.04,0.0,-0.86596,9e-05,14.41356]
[1776430430744,36.36,76206.81,0.0,-0.8676,9e-05,14.28842]
[1776430431754,36.36,76198.45,0.0,-0.86834,9e-05,14.23197]
[1776430432760,36.36,76195.59,0.0,-0.86859,9e-05,14.21289]
[1776430433773,36.36,76204.74,0.0,-0.86778,9e-05,14.27471]
[1776430434774,36.36,76211.69,0.0,-0.86717,9e-05,14.32166]
[1776430435781,36.36,76203.32,0.0,-0.86791,9e-05,14.26515]
[1776430436788,36.37,76195.07,0.0,-0.86863,9e-05,14.20958]
[1776430437797,36.37,76183.64,0.0,-0.86963,9e-05,14.13272]
[1776430438878,36.37,76175.51,0.0,-0.87034,9e-05,14.07822]
[1776430444850,36.37,76152.1,0.0,-0.87235,9e-05,13.9221]
[1776430445855,36.37,76137.5,0.0,-0.8736,9e-05,13.82421]
[1776430447869,36.37,76145.28,0.0,-0.87293,9e-05,13.87647]
[1776430448947,36.37,76165.18,0.0,-0.8712,9e-05,14.01111]
[1776430450909,36.37,76166.99,0.0,-0.87104,9e-05,14.02399]
[1776430451998,36.37,76188.6,0.0,-0.86915,9e-05,14.16954]
[1776430452962,36.37,76224.78,0.0,-0.86594,9e-05,14.41493]
[1776430453966,36.37,76231.42,0.0,-0.86535,9e-05,14.46018]
[1776430454973,36.38,76239.84,0.0,-0.86459,9e-05,14.51744]
[1776430460011,36.38,76240.87,0.0,-0.86447,9e-05,14.52649]
[1776430465049,36.38,76243.45,0.0,-0.8642,9e-05,14.54654]
[1776430467058,36.39,76252.19,0.0,-0.86341,9e-05,14.60651]
[1776430469091,36.39,76260.66,0.0,-0.86263,9e-05,14.66473]
[1776430471088,36.39,76268.24,0.0,-0.86196,9e-05,14.71297]
[1776430476121,36.41,76265.28,0.0,-0.86207,9e-05,14.70443]
[1776430478136,36.41,76257.66,0.0,-0.86276,9e-05,14.65337]
[1776430479162,36.41,76254.66,0.0,-0.86303,9e-05,14.63294]
[1776430480151,36.41,76254.66,0.0,-0.86302,9e-05,14.63331]
[1776430481158,36.42,76271.66,0.0,-0.86148,9e-05,14.74909]
[1776430482164,36.42,76273.36,0.0,-0.86131,9e-05,14.76123]
[1776430487216,36.42,76260.34,0.0,-0.86249,9e-05,14.67288]
[1776430488219,36.42,76252.15,0.0,-0.86323,9e-05,14.61764]
[1776430489246,36.42,76245.22,0.0,-0.86385,9e-05,14.57079]
[1776430491243,36.42,76235.36,0.0,-0.86473,9e-05,14.50418]
[1776430492251,36.42,76240.88,0.0,-0.86424,9e-05,14.54143]
[1776430493258,36.42,76251.64,0.0,-0.86327,9e-05,14.61446]
[1776430498294,36.42,76252.36,0.0,-0.8632,9e-05,14.61991]
[1776430503330,36.42,76244.52,0.0,-0.8639,9e-05,14.5674]
[1776430505350,36.42,76237.67,0.0,-0.86451,9e-05,14.52112]
[1776430506357,36.42,76231.11,0.0,-0.8651,9e-05,14.47672]
[1776430507359,36.42,76232.81,0.0,-0.86495,9e-05,14.48799]
[1776430509406,36.42,76226.04,0.0,-0.86555,9e-05,14.44257]
[1776430510379,36.42,76226.04,0.0,-0.86555,9e-05,14.44241]
[1776430515414,36.42,76211.89,0.0,-0.86681,9e-05,14.34639]
[1776430516422,36.42,76202.38,0.0,-0.86766,9e-05,14.28186]
[1776430517429,36.42,76204.58,0.0,-0.86747,9e-05,14.29646]
[1776430518434,36.42,76185.97,0.0,-0.8691,9e-05,14.17099]
[1776430519476,36.42,76167.25,0.0,-0.87073,9e-05,14.0452]
[1776430520450,36.42,76167.25,0.0,-0.87073,9e-05,14.0455]
[1776430522473,36.42,76164.48,0.0,-0.87096,9e-05,14.0273]
[1776430525485,36.42,76159.62,0.0,-0.87138,9e-05,13.99496]
[1776430527508,36.42,76164.88,0.0,-0.87092,9e-05,14.03051]
[1776430528515,36.42,76173.69,0.0,-0.87016,9e-05,14.08978]
[1776430529546,36.42,76178.95,0.0,-0.8697,9e-05,14.12514]
[1776430532543,36.42,76171.67,0.0,-0.87036,9e-05,14.07193]
[1776430533550,36.42,76167.39,0.0,-0.87074,9e-05,14.04317]
[1776430535564,36.42,76177.04,0.0,-0.8699,9e-05,14.10815]
[1776430536571,36.42,76169.61,0.0,-0.87054,9e-05,14.05842]
[1776430537579,36.42,76169.68,0.0,-0.87053,9e-05,14.0592]
[1776430539618,36.42,76175.09,0.0,-0.87005,9e-05,14.09617]
[1776430542651,36.42,76168.91,0.0,-0.87058,9e-05,14.05539]
[1776430545639,36.43,76161.61,0.0,-0.87121,9e-05,14.00674]
[1776430547657,36.43,76170.72,0.0,-0.87041,9e-05,14.06811]
[1776430548658,36.43,76183.76,0.0,-0.86928,9e-05,14.15586]
[1776430549691,36.43,76190.38,0.0,-0.86869,9e-05,14.20062]
[1776430551681,36.43,76189.03,0.0,-0.86881,9e-05,14.19178]
[1776430553693,36.43,76181.32,0.0,-0.86948,9e-05,14.14014]
[1776430554700,36.43,76173.63,0.0,-0.87015,9e-05,14.0886]
[1776430555707,36.43,76163.17,0.0,-0.87106,9e-05,14.01828]
[1776430556713,36.43,76159.44,0.0,-0.87138,9e-05,13.99312]
[1776430557720,36.43,76151.63,0.0,-0.87206,9e-05,13.94062]
[1776430558726,36.43,76153.65,0.0,-0.87188,9e-05,13.95415]
[1776430559761,36.43,76171.55,0.0,-0.87033,9e-05,14.07435]
[1776430560742,36.43,76171.55,0.0,-0.87033,9e-05,14.07466]
[1776430561758,36.43,76171.18,0.0,-0.87036,9e-05,14.07237]
[1776430563772,36.43,76188.17,0.0,-0.86886,9e-05,14.1874]
[1776430564775,36.43,76197.38,0.0,-0.86805,9e-05,14.24981]
[1776430565781,36.43,76195.12,0.0,-0.86825,9e-05,14.23482]
[1776430570817,36.43,76198.09,0.0,-0.86797,9e-05,14.2562]
[1776430571827,36.43,76203.79,0.0,-0.86746,9e-05,14.29489]
[1776430572834,36.43,76214.97,0.0,-0.86647,9e-05,14.37054]
[1776430573839,36.43,76218.2,0.0,-0.86618,9e-05,14.39244]
[1776430575855,36.44,76212.23,0.0,-0.86671,9e-05,14.35242]
[1776430577871,36.44,76198.02,0.0,-0.86795,9e-05,14.25714]
[1776430578892,36.44,76189.82,0.0,-0.86867,9e-05,14.20231]
[1776430579911,36.44,76188.26,0.0,-0.8688,9e-05,14.1923]
[1776430584917,36.44,76184.91,0.0,-0.86907,9e-05,14.17174]
[1776430587937,36.44,76190.34,0.0,-0.86858,9e-05,14.20935]
[1776430588948,36.44,76190.29,0.0,-0.86858,9e-05,14.20931]
[1776430593979,36.45,76192.55,0.0,-0.86839,9e-05,14.22197]
[1776430599028,36.45,76192.62,0.0,-0.86836,9e-05,14.22451]
[1776430600051,36.45,76187.6,0.0,-0.86879,9e-05,14.19114]
[1776430605058,36.45,76188.65,0.0,-0.8687,9e-05,14.1983]
[1776430608080,36.45,76200.26,0.0,-0.86768,9e-05,14.27656]
[1776430609087,36.45,76205.02,0.0,-0.86726,9e-05,14.30857]
[1776430611102,36.45,76203.98,0.0,-0.86735,9e-05,14.30129]
[1776430614122,36.45,76197.37,0.0,-0.86794,9e-05,14.25639]
[1776430619157,36.46,76196.21,0.0,-0.86802,9e-05,14.25052]
[1776430623185,36.46,76190.43,0.0,-0.86851,9e-05,14.21281]
[1776430628220,36.46,76195.26,0.0,-0.86807,9e-05,14.24654]
[1776430633254,36.46,76196.1,0.0,-0.86798,9e-05,14.25317]
[1776430636316,36.46,76178.78,0.0,-0.86949,9e-05,14.13695]
[1776430637306,36.46,76169.67,0.0,-0.87029,9e-05,14.07534]
[1776430638310,36.46,76178.68,0.0,-0.86951,9e-05,14.1359]
[1776430639319,36.46,76178.56,0.0,-0.86952,9e-05,14.13516]
[1776430643349,36.46,76184.55,0.0,-0.86899,9e-05,14.17565]
[1776430644355,36.46,76192.79,0.0,-0.86827,9e-05,14.23112]
[1776430645362,36.46,76191.77,0.0,-0.86836,9e-05,14.22418]
[1776430649389,36.46,76183.47,0.0,-0.86909,9e-05,14.16815]
[1776430654424,36.46,76186.67,0.0,-0.86883,9e-05,14.18652]
[1776430659460,36.47,76183.54,0.0,-0.86908,9e-05,14.16683]
[1776430664494,36.47,76181.98,0.0,-0.8692,9e-05,14.15784]
[1776430669529,36.47,76183.04,0.0,-0.8691,9e-05,14.1656]
[1776430671558,36.47,76165.07,0.0,-0.87066,9e-05,14.04472]
[1776430672558,36.47,76162.64,0.0,-0.87088,9e-05,14.02783]
[1776430673563,36.47,76173.21,0.0,-0.86997,9e-05,14.09848]
[1776430675578,36.47,76179.5,0.0,-0.86943,9e-05,14.13999]
[1776430678598,36.47,76185.47,0.0,-0.86891,9e-05,14.17967]
[1776430683634,36.47,76183.3,0.0,-0.8691,9e-05,14.16525]
[1776430688669,36.47,76177.09,0.0,-0.86965,9e-05,14.12318]
[1776430693707,36.46,76172.55,0.0,-0.87006,9e-05,14.09154]
[1776430695720,36.46,76165.75,0.0,-0.87065,9e-05,14.04601]
[1776430696729,36.46,76171.03,0.0,-0.87019,9e-05,14.08152]
[1776430701777,36.46,76169.24,0.0,-0.87034,9e-05,14.06978]
[1776430703776,36.46,76156.39,0.0,-0.87146,9e-05,13.98338]
[1776430704787,36.46,76161.95,0.0,-0.87097,9e-05,14.02072]
[1776430706798,36.46,76167.95,0.0,-0.87045,9e-05,14.06097]
[1776430711834,36.46,76170.39,0.0,-0.87027,9e-05,14.07317]
[1776430716871,36.46,76173.22,0.0,-0.87005,9e-05,14.09044]
[1776430721904,36.46,76170.51,0.0,-0.8703,9e-05,14.07167]
[1776430726947,36.46,76174.88,0.0,-0.86994,9e-05,14.09941]
[1776430731973,36.45,76173.97,0.0,-0.87004,9e-05,14.09162]
[1776430734997,36.45,76185.55,0.0,-0.86903,9e-05,14.16917]
[1776430736002,36.45,76198.67,0.0,-0.86788,9e-05,14.25777]
[1776430737009,36.45,76201.7,0.0,-0.86761,9e-05,14.2785]
[1776430738016,36.45,76211.32,0.0,-0.86675,9e-05,14.34346]
[1776430739036,36.45,76216.47,0.0,-0.86629,9e-05,14.37841]
[1776430740037,36.45,76217.83,0.0,-0.86617,9e-05,14.38773]
[1776430741146,36.45,76231.91,0.0,-0.86492,9e-05,14.48266]
[1776430742049,36.45,76231.91,0.0,-0.86492,9e-05,14.48262]
[1776430746076,36.45,76246.48,0.0,-0.86361,9e-05,14.58165]
[1776430747091,36.46,76255.48,0.0,-0.86279,9e-05,14.6428]
[1776430748091,36.46,76260.82,0.0,-0.86231,9e-05,14.6791]
[1776430749098,36.46,76263.15,0.0,-0.8621,9e-05,14.69496]
[1776430752126,36.46,76268.95,0.0,-0.86157,9e-05,14.73455]
[1776430753128,36.46,76275.01,0.0,-0.86099,9e-05,14.77751]
[1776430754133,36.46,76271.93,0.0,-0.86127,9e-05,14.75675]
[1776430756155,36.46,76269.29,0.0,-0.86148,9e-05,14.74079]
[1776430761197,36.47,76274.68,0.0,-0.86094,9e-05,14.78129]
[1776430766231,36.48,76275.04,0.0,-0.86089,9e-05,14.7852]
[1776430771370,36.49,76286.77,0.0,-0.85978,9e-05,14.86578]
[1776430773281,36.49,76288.05,0.0,-0.85965,9e-05,14.87512]
[1776430775314,36.49,76280.54,0.0,-0.86033,9e-05,14.82457]
[1776430776317,36.49,76261.03,0.0,-0.86211,9e-05,14.69207]
[1776430779335,36.49,76271.22,0.0,-0.86118,9e-05,14.76152]
[1776430780342,36.49,76276.67,0.0,-0.86068,9e-05,14.79858]
[1776430782356,36.49,76276.07,0.0,-0.86073,9e-05,14.79463]
[1776430786392,36.49,76264.19,0.0,-0.86182,9e-05,14.71342]
[1776430787411,36.49,76256.7,0.0,-0.8625,9e-05,14.66262]
[1776430788404,36.49,76258.59,0.0,-0.86233,9e-05,14.67541]
[1776430789409,36.49,76264.48,0.0,-0.86179,9e-05,14.71577]
[1776430790417,36.49,76270.52,0.0,-0.86124,9e-05,14.75678]
[1776430791514,36.49,76282.15,0.0,-0.86018,9e-05,14.83567]
[1776430793437,36.49,76286.79,0.0,-0.85975,9e-05,14.86726]
[1776430795451,36.49,76287.99,0.0,-0.85964,9e-05,14.87559]
[1776430799486,36.49,76280.28,0.0,-0.86034,9e-05,14.82415]
[1776430800487,36.49,76268.71,0.0,-0.86139,9e-05,14.74574]
[1776430801587,36.49,76269.81,0.0,-0.86129,9e-05,14.75296]
[1776430803529,36.49,76264.55,0.0,-0.86177,9e-05,14.71744]
[1776430804520,36.49,76247.87,0.0,-0.86327,9e-05,14.60462]
[1776430805531,36.49,76231.06,0.0,-0.86478,9e-05,14.49079]
[1776430806538,36.49,76217.13,0.0,-0.86603,9e-05,14.39646]
[1776430807550,36.49,76212.51,0.0,-0.86644,9e-05,14.36512]
[1776430810571,36.49,76193.28,0.0,-0.86813,9e-05,14.23592]
[1776430812585,36.49,76195.1,0.0,-0.86797,9e-05,14.24828]
[1776430813596,36.49,76184.29,0.0,-0.86892,9e-05,14.17568]
[1776430818651,36.49,76176.0,0.0,-0.86963,9e-05,14.12047]
[1776430819645,36.49,76169.65,0.0,-0.87019,9e-05,14.07774]
[1776430820649,36.49,76164.29,0.0,-0.87065,9e-05,14.04174]
[1776430821735,36.49,76155.8,0.0,-0.87139,9e-05,13.98483]
[1776430823665,36.49,76155.01,0.0,-0.87145,9e-05,13.97997]
[1776430826694,36.49,76149.42,0.0,-0.87192,9e-05,13.94366]
[1776430828707,36.5,76138.58,0.0,-0.87284,9e-05,13.8717]
[1776430829714,36.5,76129.57,0.0,-0.87361,9e-05,13.81198]
[1776430830721,36.5,76129.31,0.0,-0.87362,9e-05,13.81056]
[1776430835756,36.5,76126.46,0.0,-0.87387,9e-05,13.78932]
[1776430836763,36.5,76133.26,0.0,-0.87329,9e-05,13.83509]
[1776430837770,36.5,76144.81,0.0,-0.87229,9e-05,13.91288]
[1776430838777,36.5,76147.49,0.0,-0.87206,9e-05,13.93099]
[1776430843814,36.5,76148.48,0.0,-0.87196,9e-05,13.93832]
[1776430846837,36.5,76148.38,0.0,-0.87197,9e-05,13.93807]
[1776430849861,36.51,76154.34,0.0,-0.87145,9e-05,13.97843]
[1776430851951,36.51,76170.16,0.0,-0.87008,9e-05,14.08459]
[1776430852894,36.51,76170.16,0.0,-0.87008,9e-05,14.08459]
[1776430853899,36.51,76176.13,0.0,-0.86956,9e-05,14.12456]
[1776430858932,36.51,76171.25,0.0,-0.86999,9e-05,14.09152]
[1776430863972,36.5,76173.33,0.0,-0.86981,9e-05,14.10525]
[1776430864993,36.5,76183.73,0.0,-0.8689,9e-05,14.17511]
[1776430865982,36.51,76191.67,0.0,-0.8682,9e-05,14.22865]
[1776430867999,36.51,76198.02,0.0,-0.86764,9e-05,14.27144]
[1776430873033,36.51,76202.74,0.0,-0.86723,9e-05,14.30316]
[1776430875049,36.5,76211.67,0.0,-0.86644,9e-05,14.36321]
[1776430876053,36.5,76214.45,0.0,-0.8662,9e-05,14.38182]
[1776430880080,36.5,76219.31,0.0,-0.86577,9e-05,14.41393]
[1776430882175,36.5,76227.19,0.0,-0.86508,9e-05,14.46668]
[1776430884112,36.5,76226.38,0.0,-0.86515,9e-05,14.46123]
[1776430886126,36.5,76233.09,0.0,-0.86455,9e-05,14.5065]
[1776430887135,36.5,76246.2,0.0,-0.86337,9e-05,14.59528]
[1776430888144,36.5,76251.93,0.0,-0.86285,9e-05,14.63409]
[1776430889150,36.5,76239.11,0.0,-0.86401,9e-05,14.54741]
[1776430890157,36.5,76217.71,0.0,-0.86592,9e-05,14.40252]
[1776430891167,36.5,76215.93,0.0,-0.86611,9e-05,14.38624]
[1776430895197,36.5,76220.97,0.0,-0.86568,9e-05,14.41934]
[1776430900227,36.5,76225.27,0.0,-0.86531,9e-05,14.44734]
[1776430904255,36.5,76234.76,0.0,-0.86447,9e-05,14.51107]
[1776430905262,36.5,76241.89,0.0,-0.86383,9e-05,14.55915]
[1776430906270,36.5,76243.09,0.0,-0.86372,9e-05,14.56736]
[1776430911308,36.5,76239.67,0.0,-0.86403,9e-05,14.5438]
[1776430915394,36.5,76253.04,0.0,-0.86284,9e-05,14.63382]
[1776430916358,36.5,76262.35,0.0,-0.862,9e-05,14.6967]
[1776430917352,36.49,76264.81,0.0,-0.86177,9e-05,14.7133]
[1776430922388,36.49,76260.57,0.0,-0.86217,9e-05,14.68406]
[1776430926417,36.49,76254.98,0.0,-0.86268,9e-05,14.64587]
[1776430927433,36.49,76251.09,0.0,-0.86303,9e-05,14.61924]
[1776430930446,36.49,76243.53,0.0,-0.86371,9e-05,14.5681]
[1776430931452,36.49,76249.02,0.0,-0.86322,9e-05,14.60529]
[1776430934499,36.49,76274.68,0.0,-0.86089,9e-05,14.77909]
[1776430935503,36.49,76316.56,0.0,-0.85704,9e-05,15.06342]
[1776430936513,36.49,76344.18,0.0,-0.85446,9e-05,15.25196]
[1776430937517,36.49,76351.17,0.0,-0.8538,9e-05,15.29965]
[1776430939534,36.49,76373.1,0.0,-0.85173,9e-05,15.4492]
[1776430940589,36.49,76425.03,0.0,-0.84675,0.0001,15.80375]
[1776430941626,36.49,76464.94,0.0,-0.84284,0.0001,16.07663]
[1776430942576,36.5,76471.19,0.0,-0.84222,0.0001,16.11998]
[1776430943587,36.49,76455.84,0.0,-0.84374,0.0001,16.01442]
[1776430944588,36.49,76428.02,0.0,-0.84646,0.0001,15.82405]
[1776430945595,36.49,76411.74,0.0,-0.84804,0.0001,15.71245]
[1776430946599,36.49,76380.15,0.0,-0.85107,0.0001,15.49656]
[1776430947605,36.49,76363.42,0.0,-0.85266,9e-05,15.38253]
[1776430948630,36.49,76365.59,0.0,-0.85245,9e-05,15.39732]
[1776430949627,36.49,76353.13,0.0,-0.85363,9e-05,15.31238]
[1776430950635,36.49,76345.3,0.0,-0.85436,9e-05,15.25913]
[1776430951643,36.49,76347.42,0.0,-0.85419,9e-05,15.26966]
[1776430952651,36.49,76331.71,0.0,-0.85566,9e-05,15.16286]
[1776430953685,36.49,76309.31,0.0,-0.85774,9e-05,15.01034]
[1776430954663,36.49,76285.46,0.0,-0.85994,9e-05,14.84792]
[1776430955668,36.49,76277.7,0.0,-0.86066,9e-05,14.79478]
[1776430956675,36.49,76264.68,0.0,-0.86185,9e-05,14.70611]
[1776430957683,36.49,76261.67,0.0,-0.86213,9e-05,14.68513]
[1776430958692,36.49,76267.23,0.0,-0.86163,9e-05,14.72251]
[1776430959698,36.49,76269.02,0.0,-0.86147,9e-05,14.7343]
[1776430960706,36.49,76263.21,0.0,-0.862,9e-05,14.69458]
[1776430961720,36.49,76264.33,0.0,-0.86191,9e-05,14.70187]
[1776430964738,36.48,76251.12,0.0,-0.86311,9e-05,14.61152]
[1776430965747,36.48,76236.1,0.0,-0.86447,9e-05,14.50951]
[1776430966755,36.48,76234.63,0.0,-0.8646,9e-05,14.49927]
[1776430968773,36.48,76230.08,0.0,-0.86502,9e-05,14.46772]
[1776430970788,36.48,76223.31,0.0,-0.86563,9e-05,14.4218]
[1776430971791,36.48,76217.25,0.0,-0.86617,9e-05,14.38058]
[1776430972797,36.48,76200.9,0.0,-0.86762,9e-05,14.27036]
[1776430973798,36.48,76195.04,0.0,-0.86813,9e-05,14.23092]
[1776430974806,36.48,76185.19,0.0,-0.869,9e-05,14.16471]
[1776430975828,36.48,76183.15,0.0,-0.86917,9e-05,14.15116]
[1776430976821,36.48,76170.26,0.0,-0.8703,9e-05,14.06445]
[1776430977832,36.48,76163.61,0.0,-0.87087,9e-05,14.01983]
[1776430978837,36.48,76163.3,0.0,-0.8709,9e-05,14.01809]
[1776430981885,36.48,76168.65,0.0,-0.87042,9e-05,14.05477]
[1776430982986,36.48,76174.68,0.0,-0.8699,9e-05,14.09517]
[1776430984893,36.48,76175.93,0.0,-0.86979,9e-05,14.10353]
[1776430986904,36.48,76182.09,0.0,-0.86925,9e-05,14.14479]
[1776430988929,36.48,76188.72,0.0,-0.86868,9e-05,14.18924]
[1776430989930,36.48,76197.98,0.0,-0.86786,9e-05,14.25157]
[1776430990934,36.48,76195.62,0.0,-0.86807,9e-05,14.23575]
[1776430993055,36.48,76207.52,0.0,-0.86702,9e-05,14.31596]
[1776430995969,36.48,76196.57,0.0,-0.86799,9e-05,14.24214]
[1776430996975,36.48,76182.58,0.0,-0.86921,9e-05,14.14818]
[1776430998990,36.48,76173.59,0.0,-0.86999,9e-05,14.08794]
[1776430999996,36.48,76166.54,0.0,-0.87061,9e-05,14.04064]
[1776431003126,36.48,76175.05,0.0,-0.86986,9e-05,14.09779]
[1776431006037,36.48,76169.26,0.0,-0.87037,9e-05,14.05883]
[1776431007045,36.48,76151.25,0.0,-0.87193,9e-05,13.9379]
[1776431008054,36.48,76134.01,0.0,-0.87341,9e-05,13.82254]
[1776431011092,36.48,76118.93,0.0,-0.87472,8e-05,13.71788]
[1776431012098,36.48,76088.44,0.0,-0.87729,8e-05,13.51509]
[1776431015126,36.48,76081.62,0.0,-0.87786,8e-05,13.47032]
[1776431020165,36.49,76083.41,0.0,-0.87769,8e-05,13.48321]
[1776431022175,36.49,76088.48,0.0,-0.87726,8e-05,13.51725]
[1776431023270,36.49,76104.95,0.0,-0.87588,8e-05,13.62697]
[1776431025198,36.49,76117.12,0.0,-0.87483,8e-05,13.70933]
[1776431026204,36.49,76130.85,0.0,-0.87366,9e-05,13.80117]
[1776431027210,36.49,76144.16,0.0,-0.87252,9e-05,13.89022]
[1776431028224,36.49,76147.56,0.0,-0.87223,9e-05,13.91291]
[1776431031238,36.49,76141.4,0.0,-0.87276,9e-05,13.87144]
[1776431032252,36.49,76146.58,0.0,-0.87232,9e-05,13.90607]
[1776431033340,36.49,76159.27,0.0,-0.87122,9e-05,13.99101]
[1776431035266,36.49,76160.67,0.0,-0.8711,9e-05,14.00062]
[1776431038287,36.49,76143.75,0.0,-0.87256,9e-05,13.88723]
[1776431039294,36.49,76143.81,0.0,-0.87255,9e-05,13.88758]
[1776431041309,36.49,76133.16,0.0,-0.87347,9e-05,13.81629]
[1776431043411,36.49,76134.11,0.0,-0.87338,9e-05,13.82279]
[1776431047352,36.49,76124.29,0.0,-0.87422,9e-05,13.75747]
[1776431049366,36.49,76126.92,0.0,-0.87399,9e-05,13.77535]
[1776431052387,36.49,76132.39,0.0,-0.87352,9e-05,13.81225]
[1776431055412,36.49,76141.67,0.0,-0.87272,9e-05,13.87456]
[1776431056418,36.49,76151.41,0.0,-0.87188,9e-05,13.93976]
[1776431057425,36.49,76160.39,0.0,-0.87111,9e-05,13.99986]
[1776431058432,36.49,76161.01,0.0,-0.87106,9e-05,14.00385]
[1776431061454,36.49,76171.33,0.0,-0.87016,9e-05,14.07313]
[1776431062463,36.49,76172.13,0.0,-0.87009,9e-05,14.07852]
[1776431066489,36.49,76173.19,0.0,-0.87,9e-05,14.08561]
[1776431067497,36.49,76164.9,0.0,-0.87072,9e-05,14.02995]
[1776431068502,36.49,76161.59,0.0,-0.87101,9e-05,14.00779]
[1776431073623,36.49,76161.89,0.0,-0.87101,9e-05,14.00613]
[1776431076564,36.49,76155.61,0.0,-0.87155,9e-05,13.96425]
[1776431077565,36.49,76155.35,0.0,-0.87157,9e-05,13.96262]
[1776431079581,36.49,76162.61,0.0,-0.87094,9e-05,14.01153]
[1776431080586,36.49,76167.15,0.0,-0.87054,9e-05,14.04204]
[1776431082600,36.49,76173.84,0.0,-0.86996,9e-05,14.08692]
[1776431086629,36.49,76182.92,0.0,-0.86916,9e-05,14.14848]
[1776431087639,36.5,76189.35,0.0,-0.8686,9e-05,14.19182]
[1776431088653,36.5,76190.19,0.0,-0.86852,9e-05,14.19753]
[1776431089657,36.5,76198.17,0.0,-0.86782,9e-05,14.25128]
[1776431091676,36.5,76205.16,0.0,-0.8672,9e-05,14.29835]
[1776431092679,36.5,76198.34,0.0,-0.8678,9e-05,14.25237]
[1776431093764,36.5,76196.14,0.0,-0.868,9e-05,14.23758]
[1776431095700,36.5,76201.69,0.0,-0.86751,9e-05,14.27501]
[1776431096706,36.5,76198.55,0.0,-0.86779,9e-05,14.25386]
[1776431099731,36.5,76196.68,0.0,-0.86795,9e-05,14.24135]
[1776431101758,36.5,76203.07,0.0,-0.86739,9e-05,14.28441]
[1776431103839,36.5,76190.35,0.0,-0.8685,9e-05,14.19877]
[1776431105775,36.5,76184.63,0.0,-0.869,9e-05,14.16041]
[1776431106787,36.5,76177.27,0.0,-0.86965,9e-05,14.1111]
[1776431107789,36.5,76181.38,0.0,-0.86928,9e-05,14.13893]
[1776431108802,36.5,76171.44,0.0,-0.87016,9e-05,14.0718]
[1776431109804,36.5,76161.28,0.0,-0.87104,9e-05,14.00337]
[1776431110820,36.49,76162.07,0.0,-0.87098,9e-05,14.00848]
[1776431111818,36.49,76171.9,0.0,-0.87012,9e-05,14.07424]
[1776431112826,36.49,76184.05,0.0,-0.86906,9e-05,14.15612]
[1776431113910,36.5,76181.87,0.0,-0.86925,9e-05,14.14161]
[1776431116853,36.5,76175.44,0.0,-0.86981,9e-05,14.09867]
[1776431120880,36.5,76183.7,0.0,-0.86909,9e-05,14.15394]
[1776431122894,36.49,76185.96,0.0,-0.86889,9e-05,14.16888]
[1776431127940,36.5,76188.87,0.0,-0.86863,9e-05,14.18908]
[1776431128945,36.5,76179.85,0.0,-0.86942,9e-05,14.12844]
[1776431129944,36.5,76150.09,0.0,-0.87201,9e-05,13.92849]
[1776431130950,36.5,76142.4,0.0,-0.87267,9e-05,13.87701]
[1776431132964,36.5,76155.65,0.0,-0.87156,9e-05,13.96182]
[1776431133971,36.5,76180.74,0.0,-0.86937,9e-05,14.13037]
[1776431134980,36.5,76189.66,0.0,-0.86859,9e-05,14.19044]
[1776431140014,36.5,76189.84,0.0,-0.86857,9e-05,14.19226]
[1776431145055,36.5,76180.26,0.0,-0.8694,9e-05,14.1286]
[1776431146077,36.5,76171.38,0.0,-0.87017,9e-05,14.06923]
[1776431151101,36.5,76171.49,0.0,-0.87016,9e-05,14.06986]
[1776431156135,36.5,76176.78,0.0,-0.8697,9e-05,14.10506]
[1776431157142,36.5,76167.68,0.0,-0.87049,9e-05,14.04398]
[1776431159155,36.5,76160.7,0.0,-0.8711,9e-05,13.99728]
[1776431160169,36.5,76167.44,0.0,-0.87051,9e-05,14.0425]
[1776431161169,36.5,76173.65,0.0,-0.86997,9e-05,14.08414]
[1776431163198,36.5,76185.39,0.0,-0.86894,9e-05,14.16334]
[1776431164281,36.5,76190.62,0.0,-0.86848,9e-05,14.19861]
[1776431170239,36.5,76193.52,0.0,-0.86822,9e-05,14.21864]
[1776431175274,36.5,76197.43,0.0,-0.86787,9e-05,14.24529]
[1776431179304,36.5,76187.21,0.0,-0.86877,9e-05,14.17683]
[1776431180317,36.5,76181.45,0.0,-0.86927,9e-05,14.13832]
[1776431184422,36.5,76188.83,0.0,-0.86861,9e-05,14.18859]
[1776431186351,36.5,76195.23,0.0,-0.86805,9e-05,14.23182]
[1776431187359,36.5,76202.87,0.0,-0.86738,9e-05,14.28324]
[1776431188393,36.5,76223.21,0.0,-0.86557,9e-05,14.42039]
[1776431189388,36.5,76247.8,0.0,-0.86337,9e-05,14.58647]
[1776431190402,36.51,76259.99,0.0,-0.86226,9e-05,14.66979]
[1776431191405,36.51,76266.31,0.0,-0.86172,9e-05,14.70851]
[1776431192423,36.52,76293.13,0.0,-0.85917,9e-05,14.89743]
[1776431193438,36.52,76290.16,0.0,-0.85944,9e-05,14.87746]
[1776431195440,36.52,76289.25,0.0,-0.85951,9e-05,14.87223]
[1776431196476,36.52,76296.21,0.0,-0.85887,9e-05,14.9199]
[1776431198576,36.52,76343.77,0.0,-0.85445,9e-05,15.24306]
[1776431199497,36.52,76386.75,0.0,-0.85038,0.0001,15.53584]
[1776431200517,36.53,76431.06,0.0,-0.8461,0.0001,15.83942]
[1776431201503,36.53,76391.26,0.0,-0.84994,0.0001,15.56779]
[1776431202508,36.54,76369.18,0.0,-0.85198,9e-05,15.42149]
[1776431203518,36.56,76356.32,0.0,-0.85305,9e-05,15.34406]
[1776431204632,36.56,76375.26,0.0,-0.85126,0.0001,15.47299]
[1776431205530,36.57,76375.26,0.0,-0.85114,0.0001,15.48079]
[1776431210563,36.62,76379.1,0.0,-0.85049,0.0001,15.52685]
[1776431212597,36.65,76348.7,0.0,-0.85316,9e-05,15.33494]
[1776431213590,36.65,76340.44,0.0,-0.85393,9e-05,15.27933]
[1776431214731,36.65,76353.68,0.0,-0.85267,9e-05,15.36981]
[1776431215617,36.65,76387.49,0.0,-0.84947,0.0001,15.59952]
[1776431216622,36.65,76387.49,0.0,-0.84946,0.0001,15.6002]
[1776431217632,36.65,76400.06,0.0,-0.84825,0.0001,15.68605]
[1776431218642,36.65,76396.0,0.0,-0.84863,0.0001,15.65869]
[1776431220691,36.65,76391.45,0.0,-0.84906,0.0001,15.62836]
[1776431221667,36.65,76420.22,0.0,-0.84629,0.0001,15.82408]
[1776431222674,36.66,76429.17,0.0,-0.84537,0.0001,15.88826]
[1776431223683,36.66,76431.95,0.0,-0.8451,0.0001,15.90739]
[1776431224815,36.66,76396.18,0.0,-0.84855,0.0001,15.66421]
[1776431225702,36.66,76396.18,0.0,-0.84855,0.0001,15.66427]
[1776431226702,36.66,76378.58,0.0,-0.85023,0.0001,15.5447]
[1776431227708,36.66,76378.57,0.0,-0.85023,0.0001,15.54481]
[1776431229725,36.66,76372.95,0.0,-0.85076,9e-05,15.50706]
[1776431231738,36.66,76371.49,0.0,-0.85089,9e-05,15.4977]
[1776431234888,36.66,76357.51,0.0,-0.8522,9e-05,15.40363]
[1776431235766,36.67,76357.51,0.0,-0.85219,9e-05,15.40403]
[1776431237781,36.67,76352.9,0.0,-0.85262,9e-05,15.37366]
[1776431240803,36.68,76344.99,0.0,-0.85331,9e-05,15.32362]
[1776431241809,36.68,76333.23,0.0,-0.8544,9e-05,15.24482]
[1776431242815,36.68,76333.03,0.0,-0.85439,9e-05,15.24536]
[1776431244965,36.69,76361.81,0.0,-0.8516,9e-05,15.44647]
[1776431245841,36.7,76361.9,0.0,-0.85155,9e-05,15.44961]
[1776431246843,36.7,76371.9,0.0,-0.8506,9e-05,15.51782]
[1776431247850,36.7,76363.94,0.0,-0.85135,9e-05,15.46407]
[1776431248857,36.7,76342.24,0.0,-0.85338,9e-05,15.31807]
[1776431249876,36.7,76329.46,0.0,-0.85458,9e-05,15.23141]
[1776431250871,36.7,76324.28,0.0,-0.85505,9e-05,15.19675]
[1776431251878,36.71,76333.9,0.0,-0.85417,9e-05,15.25862]
[1776431252885,36.71,76332.43,0.0,-0.85431,9e-05,15.24869]
[1776431253893,36.71,76324.56,0.0,-0.85504,9e-05,15.19557]
[1776431255038,36.72,76325.39,0.0,-0.85489,9e-05,15.2063]
[1776431260943,36.73,76320.57,0.0,-0.85524,9e-05,15.18107]
[1776431261954,36.73,76315.02,0.0,-0.85575,9e-05,15.14381]
[1776431263963,36.73,76324.99,0.0,-0.85482,9e-05,15.21162]
[1776431265108,36.73,76331.43,0.0,-0.85421,9e-05,15.25563]
[1776431266987,36.74,76335.02,0.0,-0.85385,9e-05,15.2815]
[1776431271014,36.75,76340.87,0.0,-0.85325,9e-05,15.32489]
[1776431272027,36.75,76347.57,0.0,-0.85262,9e-05,15.37059]
[1776431273029,36.75,76352.95,0.0,-0.85211,9e-05,15.40682]
[1776431275189,36.75,76367.03,0.0,-0.85077,9e-05,15.50305]
[1776431279070,36.76,76361.14,0.0,-0.85126,9e-05,15.46812]
[1776431280082,36.76,76367.02,0.0,-0.85066,9e-05,15.51082]
[1776431281114,36.76,76391.06,0.0,-0.84837,0.0001,15.67377]
[1776431283111,36.77,76407.46,0.0,-0.84676,0.0001,15.78764]
[1776431284120,36.77,76416.71,0.0,-0.84585,0.0001,15.851]
[1776431285259,36.77,76430.94,0.0,-0.84447,0.0001,15.94776]
[1776431287165,36.77,76439.36,0.0,-0.84365,0.0001,16.00504]
[1776431288188,36.77,76455.49,0.0,-0.84207,0.0001,16.11457]
[1776431289174,36.77,76467.96,0.0,-0.84084,0.0001,16.19926]
[1776431291295,36.78,76464.84,0.0,-0.84111,0.0001,16.18064]
[1776431293258,36.78,76475.75,0.0,-0.84003,0.0001,16.25473]
[1776431294258,36.78,76483.88,0.0,-0.83923,0.0001,16.30995]
[1776431295308,36.78,76531.98,0.0,-0.8344,0.0001,16.63731]
[1776431297279,36.79,76557.55,0.0,-0.83175,0.0001,16.81392]
[1776431298305,36.79,76566.78,0.0,-0.83078,0.0001,16.87811]
[1776431299301,36.79,76577.15,0.0,-0.82972,0.0001,16.94847]
[1776431300317,36.79,76589.08,0.0,-0.82848,0.0001,17.02978]
[1776431301316,36.79,76597.45,0.0,-0.82761,0.0001,17.08682]
[1776431302332,36.79,76610.59,0.0,-0.82623,0.0001,17.17652]
[1776431303333,36.8,76613.23,0.0,-0.82587,0.0001,17.19951]
[1776431304340,36.82,76601.32,0.0,-0.82704,0.0001,17.12354]
[1776431305346,36.82,76591.42,0.0,-0.82804,0.0001,17.05832]
[1776431306353,36.83,76580.28,0.0,-0.82911,0.0001,16.98745]
[1776431307367,36.84,76583.1,0.0,-0.82874,0.0001,17.012]
[1776431308369,36.87,76570.02,0.0,-0.82991,0.0001,16.93459]
[1776431313404,36.91,76581.27,0.0,-0.82848,0.0001,17.02558]
[1776431314418,36.91,76593.76,0.0,-0.82719,0.0001,17.10999]
[1776431315430,36.92,76590.81,0.0,-0.82747,0.0001,17.09187]
[1776431316425,36.92,76585.57,0.0,-0.82798,0.0001,17.05818]
[1776431317432,36.94,76591.09,0.0,-0.82727,0.0001,17.10463]
[1776431318439,36.94,76596.34,0.0,-0.82673,0.0001,17.14007]
[1776431319445,36.96,76597.95,0.0,-0.82642,0.0001,17.15991]
[1776431322467,36.98,76582.89,0.0,-0.82784,0.0001,17.06648]
[1776431323482,36.98,76569.23,0.0,-0.82925,0.0001,16.97431]
[1776431324482,37.0,76573.88,0.0,-0.82863,0.0001,17.01472]
[1776431326506,37.03,76582.88,0.0,-0.82756,0.0001,17.08462]
[1776431330527,37.06,76576.65,0.0,-0.82796,0.0001,17.05748]
[1776431331671,37.07,76556.65,0.0,-0.82996,0.0001,16.92631]
[1776431332541,37.08,76554.25,0.0,-0.83012,0.0001,16.91565]
[1776431337575,37.11,76555.72,0.0,-0.82978,0.0001,16.93766]
[1776431339589,37.12,76577.59,0.0,-0.82745,0.0001,17.09049]
[1776431340609,37.12,76595.29,0.0,-0.82561,0.0001,17.20991]
[1776431341617,37.12,76602.72,0.0,-0.82484,0.0001,17.25981]
[1776431342619,37.14,76595.97,0.0,-0.82541,0.0001,17.22231]
[1776431343624,37.15,76586.8,0.0,-0.82633,0.0001,17.16279]
[1776431345761,37.18,76592.49,0.0,-0.82556,0.0001,17.21244]
[1776431347656,37.2,76603.49,0.0,-0.82425,0.0001,17.29652]
[1776431348672,37.21,76613.39,0.0,-0.82316,0.0001,17.36717]
[1776431349671,37.22,76604.88,0.0,-0.82396,0.0001,17.31519]
[1776431351686,37.22,76597.54,0.0,-0.82471,0.0001,17.26664]
[1776431352692,37.22,76611.37,0.0,-0.82327,0.0001,17.35949]
[1776431353710,37.22,76616.5,0.0,-0.82273,0.0001,17.39404]
[1776431354715,37.23,76631.81,0.0,-0.82111,0.0001,17.49791]
[1776431355850,37.23,76615.5,0.0,-0.82281,0.0001,17.3891]
[1776431358756,37.23,76622.36,0.0,-0.82208,0.0001,17.43599]
[1776431359763,37.23,76652.74,0.0,-0.81888,0.00011,17.6395]
[1776431360771,37.23,76671.98,0.0,-0.81684,0.00011,17.76787]
[1776431361779,37.23,76679.92,0.0,-0.81598,0.00011,17.82142]
[1776431363795,37.24,76669.51,0.0,-0.81708,0.00011,17.75265]
[1776431365924,37.25,76685.22,0.0,-0.8153,0.00011,17.8638]
[1776431367824,37.28,76689.7,0.0,-0.81464,0.00011,17.90419]
[1776431371854,37.32,76697.42,0.0,-0.81355,0.00011,17.96879]
[1776431373868,37.34,76686.65,0.0,-0.81456,0.00011,17.90617]
[1776431377897,37.39,76679.85,0.0,-0.81496,0.00011,17.88071]
[1776431380918,37.43,76672.92,0.0,-0.81549,0.00011,17.84737]
[1776431384946,37.45,76660.15,0.0,-0.81667,0.00011,17.7729]
[1776431389989,37.45,76660.07,0.0,-0.81665,0.00011,17.77387]
[1776431390996,37.46,76669.17,0.0,-0.81568,0.00011,17.83473]
[1776431391999,37.46,76661.03,0.0,-0.8165,0.00011,17.78319]
[1776431393011,37.47,76651.86,0.0,-0.81742,0.00011,17.7254]
[1776431394026,37.48,76645.68,0.0,-0.81802,0.00011,17.68767]
[1776431395025,37.49,76642.3,0.0,-0.81832,0.00011,17.66894]
[1776431400070,37.49,76634.42,0.0,-0.81911,0.0001,17.61857]
[1776431403125,37.49,76658.31,0.0,-0.81659,0.00011,17.77758]
[1776431404099,37.49,76679.58,0.0,-0.81432,0.00011,17.91869]
[1776431405118,37.49,76655.72,0.0,-0.81685,0.00011,17.76079]
[1776431406255,37.49,76597.63,0.0,-0.82295,0.0001,17.3742]
[1776431408162,37.49,76560.95,0.0,-0.82673,0.0001,17.12976]
[1776431409148,37.49,76544.33,0.0,-0.82842,0.0001,17.01912]
[1776431410156,37.49,76534.32,0.0,-0.82944,0.0001,16.95218]
[1776431413182,37.49,76521.84,0.0,-0.83071,0.0001,16.86848]
[1776431415196,37.49,76539.57,0.0,-0.82892,0.0001,16.9862]
[1776431416330,37.49,76554.46,0.0,-0.82742,0.0001,17.08499]
[1776431418212,37.48,76559.33,0.0,-0.82693,0.0001,17.11656]
[1776431419256,37.48,76564.76,0.0,-0.82638,0.0001,17.15243]
[1776431421241,37.48,76578.53,0.0,-0.82497,0.0001,17.24392]
[1776431422243,37.48,76589.19,0.0,-0.82387,0.0001,17.31486]
[1776431425275,37.48,76607.56,0.0,-0.82197,0.0001,17.43679]
[1776431426401,37.48,76614.05,0.0,-0.8213,0.0001,17.47993]
[1776431428293,37.48,76620.89,0.0,-0.82059,0.0001,17.52515]
[1776431429300,37.48,76626.45,0.0,-0.82001,0.0001,17.56207]
[1776431434335,37.48,76643.76,0.0,-0.81822,0.00011,17.6727]
[1776431435343,37.48,76656.62,0.0,-0.81686,0.00011,17.75814]
[1776431436472,37.48,76644.76,0.0,-0.81811,0.00011,17.67971]
[1776431438362,37.48,76637.32,0.0,-0.81889,0.0001,17.63039]
[1776431439401,37.48,76643.35,0.0,-0.81826,0.00011,17.67044]
[1776431440402,37.48,76649.81,0.0,-0.81757,0.00011,17.71355]
[1776431441406,37.48,76641.87,0.0,-0.81841,0.00011,17.66118]
[1776431443423,37.49,76646.63,0.0,-0.8179,0.00011,17.69316]
[1776431444428,37.49,76653.0,0.0,-0.81723,0.00011,17.73546]
[1776431446549,37.49,76664.55,0.0,-0.816,0.00011,17.81208]
[1776431447450,37.49,76664.55,0.0,-0.816,0.00011,17.81223]
[1776431449471,37.49,76654.27,0.0,-0.81708,0.00011,17.74449]
[1776431450502,37.49,76627.2,0.0,-0.81993,0.0001,17.56499]
[1776431452483,37.49,76616.27,0.0,-0.82108,0.0001,17.49164]
[1776431454520,37.49,76636.97,0.0,-0.81892,0.0001,17.6289]
[1776431455510,37.48,76654.89,0.0,-0.81703,0.00011,17.74759]
[1776431459561,37.48,76660.57,0.0,-0.81643,0.00011,17.78511]
[1776431460554,37.48,76672.78,0.0,-0.81514,0.00011,17.86604]
[1776431461560,37.48,76682.07,0.0,-0.81415,0.00011,17.92747]
[1776431464581,37.49,76668.23,0.0,-0.81562,0.00011,17.83617]
[1776431465595,37.49,76656.16,0.0,-0.8169,0.00011,17.7562]
[1776431466701,37.49,76657.76,0.0,-0.81672,0.00011,17.76686]
[1776431470631,37.49,76651.29,0.0,-0.8174,0.00011,17.72421]
[1776431473652,37.49,76663.41,0.0,-0.81612,0.00011,17.80487]
[1776431474660,37.49,76676.53,0.0,-0.81472,0.00011,17.89182]
[1776431475666,37.49,76679.17,0.0,-0.81444,0.00011,17.9093]
[1776431476674,37.49,76671.79,0.0,-0.81523,0.00011,17.8604]
[1776431477727,37.49,76668.45,0.0,-0.81558,0.00011,17.83834]
[1776431478701,37.49,76657.44,0.0,-0.81675,0.00011,17.76544]
[1776431479718,37.47,76646.55,0.0,-0.81799,0.00011,17.6878]
[1776431480752,37.47,76656.49,0.0,-0.81694,0.00011,17.75369]
[1776431485771,37.46,76658.32,0.0,-0.8168,0.00011,17.76227]
[1776431489794,37.46,76633.53,0.0,-0.81941,0.0001,17.59782]
[1776431490812,37.46,76619.4,0.0,-0.82089,0.0001,17.50386]
[1776431491810,37.46,76617.7,0.0,-0.8211,0.0001,17.48849]
[1776431493825,37.46,76626.28,0.0,-0.82021,0.0001,17.54547]
[1776431494833,37.46,76633.12,0.0,-0.81949,0.0001,17.591]
[1776431495839,37.46,76649.6,0.0,-0.81776,0.00011,17.70035]
[1776431496849,37.46,76662.57,0.0,-0.81638,0.00011,17.78631]
[1776431497870,37.46,76669.94,0.0,-0.8156,0.00011,17.83518]
[1776431498859,37.46,76670.57,0.0,-0.81554,0.00011,17.83934]
[1776431499867,37.46,76663.05,0.0,-0.81633,0.00011,17.78953]
[1776431500876,37.47,76666.11,0.0,-0.81601,0.00011,17.80986]
[1776431504903,37.47,76658.73,0.0,-0.81678,0.00011,17.76124]
[1776431509937,37.47,76664.53,0.0,-0.81616,0.00011,17.80013]
[1776431511952,37.47,76656.34,0.0,-0.81703,0.00011,17.74603]
[1776431514972,37.47,76663.07,0.0,-0.81631,0.00011,17.79088]
[1776431519006,37.47,76668.94,0.0,-0.81569,0.00011,17.82984]
[1776431520020,37.47,76677.68,0.0,-0.81476,0.00011,17.88779]
[1776431521031,37.47,76684.77,0.0,-0.814,0.00011,17.9347]
[1776431524051,37.47,76685.38,0.0,-0.81393,0.00011,17.93883]
[1776431526067,37.47,76679.86,0.0,-0.81453,0.00011,17.90197]
[1776431527177,37.47,76699.56,0.0,-0.81242,0.00011,18.03217]
[1776431529092,37.47,76720.05,0.0,-0.81022,0.00011,18.16721]
[1776431530099,37.47,76726.49,0.0,-0.80952,0.00011,18.20968]
[1776431531105,37.47,76721.27,0.0,-0.81009,0.00011,18.17525]
[1776431533123,37.47,76728.47,0.0,-0.80931,0.00011,18.22296]
[1776431538159,37.47,76724.64,0.0,-0.80971,0.00011,18.19814]
[1776431539165,37.47,76710.71,0.0,-0.81122,0.00011,18.10585]
[1776431541181,37.47,76722.04,0.0,-0.81,0.00011,18.18061]
[1776431542186,37.47,76726.68,0.0,-0.8095,0.00011,18.21132]
[1776431544201,37.47,76721.63,0.0,-0.81004,0.00011,18.17822]
[1776431546247,37.47,76704.92,0.0,-0.81184,0.00011,18.06805]
[1776431547334,37.47,76735.43,0.0,-0.80851,0.00011,18.27139]
[1776431548234,37.47,76735.43,0.0,-0.8085,0.00011,18.27165]
[1776431549241,37.48,76737.67,0.0,-0.80826,0.00011,18.28652]
[1776431550248,37.47,76724.99,0.0,-0.80963,0.00011,18.2029]
[1776431551254,37.47,76714.84,0.0,-0.81076,0.00011,18.13188]
[1776431552266,37.47,76709.5,0.0,-0.81134,0.00011,18.09652]
[1776431553269,37.47,76703.59,0.0,-0.81198,0.00011,18.05742]
[1776431555282,37.47,76702.43,0.0,-0.8121,0.00011,18.04967]
[1776431559314,37.48,76695.28,0.0,-0.81285,0.00011,18.00329]
[1776431560323,37.48,76708.82,0.0,-0.81138,0.00011,18.09408]
[1776431561328,37.48,76726.14,0.0,-0.80951,0.00011,18.20832]
[1776431562338,37.48,76733.83,0.0,-0.80868,0.00011,18.25884]
[1776431563347,37.48,76740.98,0.0,-0.8079,0.00011,18.30609]
[1776431566382,37.48,76754.29,0.0,-0.80644,0.00011,18.39397]
[1776431567497,37.48,76773.18,0.0,-0.80437,0.00011,18.51801]
[1776431568394,37.48,76773.18,0.0,-0.80437,0.00011,18.51804]
[1776431569397,37.48,76782.96,0.0,-0.80329,0.00011,18.58234]
[1776431570433,37.48,76788.48,0.0,-0.80268,0.00011,18.61862]
[1776431571430,37.48,76799.92,0.0,-0.80141,0.00011,18.6935]
[1776431572435,37.48,76803.37,0.0,-0.80102,0.00011,18.71642]
[1776431573437,37.48,76801.46,0.0,-0.80122,0.00011,18.70447]
[1776431574458,37.48,76794.48,0.0,-0.802,0.00011,18.65881]
[1776431575457,37.48,76772.57,0.0,-0.80441,0.00011,18.51546]
[1776431576473,37.48,76736.47,0.0,-0.80836,0.00011,18.27811]
[1776431577581,37.48,76759.14,0.0,-0.80589,0.00011,18.42723]
[1776431578481,37.49,76759.93,0.0,-0.80579,0.00011,18.43265]
[1776431579487,37.49,76765.14,0.0,-0.80522,0.00011,18.46721]
[1776431581511,37.49,76754.82,0.0,-0.8063,0.00011,18.40232]
[1776431582522,37.49,76745.73,0.0,-0.80729,0.00011,18.3426]
[1776431583529,37.49,76739.65,0.0,-0.80795,0.00011,18.30268]
[1776431588571,37.49,76737.75,0.0,-0.80815,0.00011,18.29051]
[1776431589574,37.49,76744.4,0.0,-0.80743,0.00011,18.3343]
[1776431591602,37.5,76763.17,0.0,-0.80537,0.00011,18.45801]
[1776431593607,37.5,76769.39,0.0,-0.80468,0.00011,18.49917]
[1776431594634,37.5,76759.48,0.0,-0.80576,0.00011,18.43437]
[1776431595632,37.5,76738.44,0.0,-0.80806,0.00011,18.29599]
[1776431596638,37.5,76725.49,0.0,-0.80946,0.00011,18.21072]
[1776431597748,37.5,76733.26,0.0,-0.80862,0.00011,18.26192]
[1776431598651,37.5,76733.86,0.0,-0.80856,0.00011,18.26582]
[1776431602679,37.5,76744.04,0.0,-0.80745,0.00011,18.33263]
[1776431604694,37.5,76754.26,0.0,-0.80634,0.00011,18.39996]
[1776431606712,37.5,76768.12,0.0,-0.80481,0.00011,18.49117]
[1776431607821,37.5,76776.1,0.0,-0.80394,0.00011,18.54355]
[1776431610737,37.5,76770.01,0.0,-0.80457,0.00011,18.50549]
[1776431611745,37.51,76758.66,0.0,-0.80582,0.00011,18.42851]
[1776431612753,37.51,76752.12,0.0,-0.80653,0.00011,18.38579]
[1776431614765,37.51,76754.0,0.0,-0.80632,0.00011,18.39874]
[1776431616783,37.51,76759.34,0.0,-0.80572,0.00011,18.43429]
[1776431617895,37.52,76781.47,0.0,-0.80323,0.00011,18.58301]
[1776431618794,37.52,76781.47,0.0,-0.80323,0.00011,18.58329]
[1776431619800,37.52,76778.9,0.0,-0.80351,0.00011,18.56665]
[1776431622822,37.53,76772.73,0.0,-0.80411,0.00011,18.53064]
[1776431624835,37.53,76779.25,0.0,-0.80338,0.00011,18.57377]
[1776431628864,37.54,76782.87,0.0,-0.80294,0.00011,18.59968]
[1776431630877,37.55,76776.21,0.0,-0.80362,0.00011,18.55941]
[1776431632893,37.55,76784.9,0.0,-0.80266,0.00011,18.61665]
[1776431633900,37.55,76786.49,0.0,-0.80248,0.00011,18.62719]
[1776431638939,37.55,76787.68,0.0,-0.80233,0.00011,18.63563]
[1776431643971,37.56,76803.04,0.0,-0.80061,0.00011,18.73704]
[1776431644977,37.56,76806.29,0.0,-0.80025,0.00011,18.75856]
[1776431648117,37.56,76817.36,0.0,-0.799,0.00011,18.83176]
[1776431649042,37.56,76817.36,0.0,-0.79899,0.00011,18.83201]
[1776431651061,37.56,76818.36,0.0,-0.79887,0.00011,18.83907]
[1776431652083,37.56,76829.35,0.0,-0.79764,0.00011,18.91091]
[1776431653070,37.57,76841.11,0.0,-0.79625,0.00011,18.99138]
[1776431654106,37.58,76840.26,0.0,-0.79631,0.00011,18.98756]
[1776431657105,37.59,76833.44,0.0,-0.79698,0.00011,18.94832]
[1776431658110,37.6,76825.81,0.0,-0.7978,0.00011,18.90066]
[1776431659116,37.6,76819.97,0.0,-0.79845,0.00011,18.86296]
[1776431661150,37.6,76805.88,0.0,-0.80001,0.00011,18.77195]
[1776431662144,37.6,76816.49,0.0,-0.79883,0.00011,18.84109]
[1776431663154,37.6,76824.96,0.0,-0.79788,0.00011,18.89632]
[1776431664189,37.6,76808.86,0.0,-0.79968,0.00011,18.79133]
[1776431666203,37.6,76827.69,0.0,-0.79758,0.00011,18.91384]
[1776431667206,37.6,76837.11,0.0,-0.79651,0.00011,18.97546]
[1776431669232,37.6,76845.09,0.0,-0.79562,0.00011,19.02719]
[1776431671362,37.6,76841.07,0.0,-0.79611,0.00011,18.99672]
[1776431672378,37.6,76848.16,0.0,-0.79531,0.00011,19.04265]
[1776431673296,37.6,76853.36,0.0,-0.79472,0.00011,19.07632]
[1776431674302,37.6,76861.58,0.0,-0.79379,0.00011,19.12974]
[1776431675310,37.6,76867.93,0.0,-0.79307,0.00011,19.17088]
[1776431677324,37.6,76872.69,0.0,-0.79252,0.00011,19.20203]
[1776431682359,37.64,76868.12,0.0,-0.79282,0.00011,19.18461]
[1776431684373,37.66,76863.11,0.0,-0.79322,0.00011,19.16164]
[1776431686387,37.68,76862.17,0.0,-0.79324,0.00011,19.15996]
[1776431688510,37.69,76867.25,0.0,-0.7926,0.00011,19.19661]
[1776431692492,37.72,76873.92,0.0,-0.79165,0.00011,19.24995]
[1776431694470,37.74,76880.23,0.0,-0.7908,0.00011,19.2976]
[1776431695477,37.75,76887.97,0.0,-0.78987,0.00011,19.35038]
[1776431696482,37.76,76920.3,0.0,-0.7861,0.00011,19.56078]
[1776431697481,37.76,76920.4,0.0,-0.78608,0.00011,19.56166]
[1776431698491,37.76,76921.66,0.0,-0.78593,0.00011,19.56995]
[1776431700504,37.76,76930.61,0.0,-0.78489,0.00012,19.62742]
[1776431701509,37.76,76936.93,0.0,-0.78416,0.00012,19.6676]
[1776431702517,37.76,76941.57,0.0,-0.78362,0.00012,19.69752]
[1776431703523,37.77,76948.44,0.0,-0.78276,0.00012,19.74469]
[1776431704539,37.78,76947.36,0.0,-0.78282,0.00012,19.74088]
[1776431708568,37.83,76952.52,0.0,-0.78194,0.00012,19.78837]
[1776431710603,37.85,76961.38,0.0,-0.78079,0.00012,19.85103]
[1776431714621,37.88,76966.14,0.0,-0.78,0.00012,19.89286]
[1776431715619,37.88,76971.2,0.0,-0.7794,0.00012,19.92536]
[1776431720660,37.91,76976.27,0.0,-0.77863,0.00012,19.96653]
[1776431724683,37.94,76983.41,0.0,-0.77765,0.00012,20.01881]
[1776431729721,37.96,76978.99,0.0,-0.77801,0.00012,19.99915]
[1776431732741,37.96,76985.27,0.0,-0.7773,0.00012,20.03503]
[1776431733756,37.96,76985.51,0.0,-0.77727,0.00012,20.03663]
[1776431736770,37.97,76975.74,0.0,-0.7784,0.00012,19.976]
[1776431737776,37.97,76951.81,0.0,-0.78117,0.00012,19.82596]
[1776431738880,37.97,76942.46,0.0,-0.78225,0.00012,19.76708]
[1776431741806,37.97,76931.77,0.0,-0.78348,0.00012,19.6999]
[1776431742834,37.97,76904.16,0.0,-0.78664,0.00011,19.52516]
[1776431743831,37.96,76876.93,0.0,-0.78976,0.00011,19.35123]
[1776431744831,37.96,76843.56,0.0,-0.79352,0.00011,19.13787]
[1776431745843,37.96,76830.61,0.0,-0.79497,0.00011,19.05475]
[1776431746842,37.96,76818.51,0.0,-0.79632,0.00011,18.97706]
[1776431747870,37.96,76806.07,0.0,-0.7977,0.00011,18.89714]
[1776431748964,37.96,76776.23,0.0,-0.80099,0.00011,18.70478]
[1776431749870,37.96,76776.23,0.0,-0.80099,0.00011,18.70466]
[1776431750874,37.96,76765.81,0.0,-0.80213,0.00011,18.63727]
[1776431751881,37.96,76759.12,0.0,-0.80286,0.00011,18.594]
[1776431753896,37.96,76769.88,0.0,-0.80168,0.00011,18.66374]
[1776431754902,37.96,76775.92,0.0,-0.80102,0.00011,18.70269]
[1776431756917,37.96,76803.6,0.0,-0.79797,0.00011,18.88107]
[1776431757930,37.96,76830.16,0.0,-0.79502,0.00011,19.05176]
[1776431759034,37.96,76831.78,0.0,-0.79485,0.00011,19.0618]
[1776431760953,37.96,76825.3,0.0,-0.79557,0.00011,19.02004]
[1776431761977,37.96,76800.59,0.0,-0.79832,0.00011,18.86104]
[1776431762974,37.96,76785.65,0.0,-0.79997,0.00011,18.76474]
[1776431763973,37.96,76776.85,0.0,-0.80094,0.00011,18.70735]
[1776431764987,37.96,76768.88,0.0,-0.80182,0.00011,18.65585]
[1776431765988,37.96,76774.25,0.0,-0.80123,0.00011,18.6905]
[1776431766998,37.96,76781.74,0.0,-0.80041,0.00011,18.73876]
[1776431771022,37.96,76772.81,0.0,-0.8014,0.00011,18.68077]
[1776431773038,37.96,76780.67,0.0,-0.80054,0.00011,18.73138]
[1776431775052,37.96,76786.38,0.0,-0.79991,0.00011,18.76798]
[1776431778086,37.96,76777.11,0.0,-0.80094,0.00011,18.70786]
[1776431779203,37.96,76790.56,0.0,-0.79946,0.00011,18.79459]
[1776431780101,37.96,76790.56,0.0,-0.79946,0.00011,18.79444]
[1776431783146,37.95,76807.65,0.0,-0.79759,0.00011,18.90373]
[1776431785132,37.95,76801.81,0.0,-0.79824,0.00011,18.86549]
[1776431788185,37.95,76809.36,0.0,-0.79742,0.00011,18.91336]
[1776431789166,37.95,76821.42,0.0,-0.79609,0.00011,18.99056]
[1776431791190,37.95,76811.23,0.0,-0.79726,0.00011,18.92064]
[1776431793189,37.95,76821.4,0.0,-0.79613,0.00011,18.98565]
[1776431796210,37.94,76810.72,0.0,-0.79733,0.00011,18.91638]
[1776431797218,37.94,76816.51,0.0,-0.79669,0.00011,18.95346]
[1776431801249,37.94,76808.43,0.0,-0.79759,0.00011,18.90107]
[1776431802257,37.94,76798.08,0.0,-0.79874,0.00011,18.83437]
[1776431803277,37.94,76804.87,0.0,-0.79799,0.00011,18.87804]
[1776431804270,37.94,76810.58,0.0,-0.79736,0.00011,18.91468]
[1776431805278,37.94,76820.33,0.0,-0.79628,0.00011,18.97719]
[1776431807298,37.94,76808.98,0.0,-0.79755,0.00011,18.90391]
[1776431809430,37.94,76814.18,0.0,-0.79697,0.00011,18.93715]
[1776431812328,37.94,76809.02,0.0,-0.79755,0.00011,18.90347]
[1776431813340,37.94,76800.05,0.0,-0.79855,0.00011,18.84557]
[1776431814341,37.94,76795.29,0.0,-0.79908,0.00011,18.81469]
[1776431815348,37.94,76781.58,0.0,-0.80059,0.00011,18.72605]
[1776431816355,37.94,76758.85,0.0,-0.80309,0.00011,18.57883]
[1776431817365,37.94,76754.8,0.0,-0.80353,0.00011,18.55241]
[1776431819507,37.94,76738.35,0.0,-0.80532,0.00011,18.44543]
[1776431821420,37.94,76723.96,0.0,-0.80688,0.00011,18.35189]
[1776431822401,37.94,76731.96,0.0,-0.80602,0.00011,18.40368]
[1776431823426,37.94,76757.55,0.0,-0.80324,0.00011,18.56975]
[1776431824424,37.94,76758.75,0.0,-0.80311,0.00011,18.57734]
[1776431825437,37.93,76744.29,0.0,-0.80469,0.00011,18.48343]
[1776431826437,37.93,76740.93,0.0,-0.80506,0.00011,18.46156]
[1776431828450,37.93,76727.3,0.0,-0.80653,0.00011,18.373]
[1776431829581,37.93,76714.95,0.0,-0.80786,0.00011,18.29277]
[1776431831474,37.93,76708.94,0.0,-0.80851,0.00011,18.25356]
[1776431832481,37.93,76713.39,0.0,-0.80803,0.00011,18.28261]
[1776431834499,37.94,76733.55,0.0,-0.80585,0.00011,18.41394]
[1776431835501,37.94,76735.56,0.0,-0.80563,0.00011,18.427]
[1776431836507,37.94,76729.36,0.0,-0.8063,0.00011,18.38672]
[1776431837515,37.94,76727.98,0.0,-0.80645,0.00011,18.37768]
[1776431838525,37.93,76722.3,0.0,-0.80707,0.00011,18.3407]
[1776431842550,37.93,76707.42,0.0,-0.80867,0.00011,18.24388]
[1776431843576,37.94,76700.08,0.0,-0.80945,0.00011,18.19617]
[1776431844569,37.94,76691.31,0.0,-0.81039,0.00011,18.13912]
[1776431845571,37.94,76693.05,0.0,-0.8102,0.00011,18.15066]
[1776431846582,37.94,76701.6,0.0,-0.80928,0.00011,18.20655]
[1776431847594,37.94,76701.6,0.0,-0.80928,0.00011,18.2068]
[1776431849732,37.94,76695.7,0.0,-0.8099,0.00011,18.16875]
[1776431850610,37.94,76695.7,0.0,-0.8099,0.00011,18.16897]
[1776431851635,37.94,76709.97,0.0,-0.8084,0.00011,18.25794]
[1776431852627,37.94,76739.8,0.0,-0.80518,0.00011,18.45164]
[1776431853642,37.94,76750.37,0.0,-0.80404,0.00011,18.52013]
[1776431855656,37.94,76729.82,0.0,-0.80626,0.00011,18.38679]
[1776431856665,37.94,76728.01,0.0,-0.80646,0.00011,18.37479]
[1776431858763,37.94,76736.52,0.0,-0.80554,0.00011,18.43005]
[1776431859851,37.94,76745.05,0.0,-0.80462,0.00011,18.48539]
[1776431860712,37.94,76745.05,0.0,-0.80462,0.00011,18.48528]
[1776431861716,37.94,76749.57,0.0,-0.80413,0.00011,18.51454]
[1776431862722,37.94,76765.99,0.0,-0.80234,0.00011,18.62089]
[1776431863732,37.94,76765.45,0.0,-0.8024,0.00011,18.61731]
[1776431865742,37.94,76760.44,0.0,-0.80295,0.00011,18.58473]
[1776431867758,37.94,76759.33,0.0,-0.80307,0.00011,18.57766]
[1776431869773,37.94,76742.83,0.0,-0.80482,0.00011,18.47337]
[1776431870780,37.94,76736.82,0.0,-0.80547,0.00011,18.43438]
[1776431872795,37.95,76729.54,0.0,-0.80625,0.00011,18.38771]
[1776431874809,37.95,76723.96,0.0,-0.80684,0.00011,18.35218]
[1776431877828,37.95,76726.76,0.0,-0.80651,0.00011,18.3716]
[1776431878841,37.95,76733.48,0.0,-0.80578,0.00011,18.41559]
[1776431879842,37.95,76739.79,0.0,-0.80509,0.00011,18.45684]
[1776431880849,37.95,76742.83,0.0,-0.80476,0.00011,18.4768]
[1776431881875,37.95,76750.17,0.0,-0.80395,0.00011,18.52475]
[1776431882866,37.96,76765.9,0.0,-0.80223,0.00011,18.62687]
[1776431883875,37.96,76775.65,0.0,-0.80116,0.00011,18.69022]
[1776431884880,37.96,76777.06,0.0,-0.801,0.00011,18.69973]
[1776431888912,37.97,76771.94,0.0,-0.80147,0.00011,18.67155]
[1776431890064,37.97,76792.31,0.0,-0.79923,0.00011,18.80339]
[1776431890929,37.97,76792.31,0.0,-0.79922,0.00011,18.80396]
[1776431891937,37.97,76800.14,0.0,-0.79835,0.00011,18.85453]
[1776431893985,37.97,76794.53,0.0,-0.79896,0.00011,18.81874]
[1776431894965,37.99,76796.69,0.0,-0.79866,0.00011,18.83646]
[1776431895973,37.99,76810.19,0.0,-0.79715,0.00011,18.92389]
[1776431901003,37.99,76813.28,0.0,-0.79678,0.00011,18.94524]
[1776431903023,37.99,76819.15,0.0,-0.79612,0.00011,18.98361]
[1776431904026,37.99,76829.91,0.0,-0.79491,0.00011,19.05286]
[1776431906043,38.01,76820.32,0.0,-0.7959,0.00011,18.99617]
[1776431907046,38.02,76811.55,0.0,-0.79676,0.00011,18.94621]
[1776431912085,38.06,76816.01,0.0,-0.79609,0.00011,18.98184]
[1776431913094,38.07,76810.26,0.0,-0.79665,0.00011,18.94952]
[1776431916113,38.09,76816.34,0.0,-0.79581,0.00011,18.99755]
[1776431917142,38.1,76825.26,0.0,-0.79481,0.00011,19.05492]
[1776431918135,38.1,76832.07,0.0,-0.79405,0.00011,19.09869]
[1776431922158,38.1,76846.22,0.0,-0.79244,0.00011,19.19041]
[1776431923166,38.1,76853.0,0.0,-0.79167,0.00011,19.23384]
[1776431924173,38.1,76858.2,0.0,-0.79108,0.00011,19.26728]
[1776431925218,38.1,76876.97,0.0,-0.78896,0.00011,19.38698]
[1776431926208,38.1,76882.25,0.0,-0.78835,0.00011,19.4209]
[1776431928202,38.11,76862.69,0.0,-0.79055,0.00011,19.29716]
[1776431929210,38.11,76855.31,0.0,-0.79138,0.00011,19.25033]
[1776431930369,38.11,76837.33,0.0,-0.79339,0.00011,19.13594]
[1776431932232,38.11,76848.94,0.0,-0.79209,0.00011,19.21036]
[1776431933237,38.11,76853.38,0.0,-0.79158,0.00011,19.23892]
[1776431934250,38.11,76844.45,0.0,-0.79258,0.00011,19.18206]
[1776431935253,38.13,76866.11,0.0,-0.79005,0.00011,19.32558]
[1776431936259,38.13,76873.6,0.0,-0.7892,0.00011,19.37325]
[1776431937267,38.13,76873.93,0.0,-0.78916,0.00011,19.37556]
[1776431938289,38.14,76866.61,0.0,-0.78992,0.00011,19.33267]
[1776431940442,38.15,76825.0,0.0,-0.79451,0.00011,19.07136]
[1776431941296,38.15,76825.0,0.0,-0.79451,0.00011,19.0716]
[1776431942304,38.15,76827.66,0.0,-0.79421,0.00011,19.08886]
[1776431944320,38.15,76834.93,0.0,-0.79339,0.00011,19.13574]
[1776431947340,38.16,76823.95,0.0,-0.79456,0.00011,19.06856]
[1776431948347,38.16,76821.75,0.0,-0.7948,0.00011,19.05469]
[1776431950512,38.16,76831.27,0.0,-0.79373,0.00011,19.11574]
[1776431953382,38.16,76839.52,0.0,-0.7928,0.00011,19.16919]
[1776431955396,38.18,76845.48,0.0,-0.79204,0.00011,19.21187]
[1776431956403,38.19,76855.63,0.0,-0.79083,0.00011,19.28054]
[1776431957410,38.2,76859.29,0.0,-0.79035,0.00011,19.30715]
[1776431960585,38.23,76877.43,0.0,-0.78812,0.00011,19.43237]
[1776431961447,38.23,76877.43,0.0,-0.78811,0.00011,19.43272]
[1776431962448,38.23,76888.63,0.0,-0.78684,0.00011,19.50367]
[1776431963458,38.24,76897.72,0.0,-0.78574,0.00011,19.56429]
[1776431964461,38.25,76886.88,0.0,-0.78692,0.00011,19.49866]
[1776431965469,38.26,76886.4,0.0,-0.78689,0.00011,19.50026]
[1776431966625,38.26,76893.73,0.0,-0.78606,0.00011,19.5464]
[1776431968523,38.29,76904.16,0.0,-0.78471,0.00011,19.62071]
[1776431970666,38.29,76896.73,0.0,-0.78554,0.00011,19.5747]
[1776431971571,38.29,76896.73,0.0,-0.78556,0.00011,19.57102]
[1776431973584,38.29,76903.66,0.0,-0.78476,0.00011,19.61528]
[1776431974592,38.29,76906.66,0.0,-0.78441,0.00011,19.63442]
[1776431975603,38.3,76901.45,0.0,-0.785,0.00011,19.60204]
[1776431976613,38.3,76884.95,0.0,-0.78687,0.00011,19.49856]
[1776431977627,38.3,76884.07,0.0,-0.78696,0.00011,19.49336]
[1776431978626,38.3,76889.63,0.0,-0.78633,0.00011,19.52868]
[1776431980741,38.3,76862.75,0.0,-0.78935,0.00011,19.35999]
[1776431982658,38.3,76864.02,0.0,-0.78919,0.00011,19.3687]
[1776431984667,38.3,76871.21,0.0,-0.78838,0.00011,19.41437]
[1776431986683,38.31,76861.13,0.0,-0.78949,0.00011,19.35172]
[1776431989720,38.31,76837.56,0.0,-0.79212,0.00011,19.20327]
[1776431990833,38.31,76800.01,0.0,-0.79628,0.00011,18.96514]
[1776431991729,38.31,76800.01,0.0,-0.79627,0.00011,18.96545]
[1776431992735,38.32,76802.01,0.0,-0.79596,0.00011,18.98359]
[1776431994756,38.34,76828.27,0.0,-0.79297,0.00011,19.15456]
[1776431995766,38.34,76836.57,0.0,-0.79204,0.00011,19.20745]
[1776431996799,38.35,76838.84,0.0,-0.79174,0.00011,19.22439]
[1776431997782,38.35,76847.05,0.0,-0.79078,0.00011,19.27866]
[1776431998785,38.35,76859.94,0.0,-0.78933,0.00011,19.36032]
[1776431999794,38.35,76849.01,0.0,-0.79055,0.00011,19.29156]
[1776432000915,38.35,76851.14,0.0,-0.7903,0.00011,19.30544]
[1776432002822,38.35,76860.25,0.0,-0.78928,0.00011,19.36292]
[1776432003835,38.36,76853.73,0.0,-0.78999,0.00011,19.32287]
[1776432004834,38.36,76845.67,0.0,-0.79089,0.00011,19.27238]
[1776432005842,38.36,76845.67,0.0,-0.79088,0.00011,19.27282]
[1776432009868,38.37,76851.4,0.0,-0.79021,0.00011,19.31078]
[1776432012890,38.37,76869.75,0.0,-0.78812,0.00011,19.42783]
[1776432013897,38.37,76863.78,0.0,-0.78878,0.00011,19.39055]
[1776432018941,38.37,76848.93,0.0,-0.79043,0.00011,19.29815]
[1776432019938,38.4,76842.95,0.0,-0.79093,0.00011,19.26919]
[1776432021059,38.41,76852.21,0.0,-0.78982,0.00011,19.33199]
[1776432021951,38.42,76852.21,0.0,-0.78975,0.00011,19.33572]
[1776432022959,38.42,76860.17,0.0,-0.78886,0.00011,19.38582]
[1776432024973,38.45,76839.67,0.0,-0.79098,0.00011,19.26603]
[1776432028035,38.48,76851.81,0.0,-0.78945,0.00011,19.35158]
[1776432029006,38.48,76859.17,0.0,-0.78861,0.00011,19.3986]
[1776432031139,38.48,76845.57,0.0,-0.79015,0.00011,19.30978]
[1776432032027,38.49,76845.58,0.0,-0.79008,0.00011,19.31376]
[1776432034050,38.51,76858.08,0.0,-0.78861,0.00011,19.3962]
[1776432035056,38.51,76850.17,0.0,-0.78949,0.00011,19.34682]
[1776432036062,38.52,76844.4,0.0,-0.79007,0.00011,19.31395]
[1776432037070,38.52,76838.64,0.0,-0.79071,0.00011,19.27811]
[1776432038073,38.53,76838.22,0.0,-0.79067,0.00011,19.27968]
[1776432040102,38.55,76828.63,0.0,-0.79161,0.00011,19.22638]
[1776432041108,38.55,76836.21,0.0,-0.79077,0.00011,19.27405]
[1776432042117,38.56,76854.83,0.0,-0.78863,0.00011,19.39436]
[1776432047180,38.56,76848.85,0.0,-0.78929,0.00011,19.35708]
[1776432048327,38.56,76836.97,0.0,-0.79061,0.00011,19.28276]
[1776432049246,38.56,76817.2,0.0,-0.79281,0.00011,19.15836]
[1776432050252,38.56,76803.03,0.0,-0.79437,0.00011,19.06898]
[1776432051355,38.56,76817.78,0.0,-0.79274,0.00011,19.16201]
[1776432052223,38.56,76817.78,0.0,-0.79273,0.00011,19.16266]
[1776432053230,38.57,76807.18,0.0,-0.79389,0.00011,19.0964]
[1776432054250,38.57,76805.32,0.0,-0.79409,0.00011,19.08498]
[1776432055244,38.57,76798.44,0.0,-0.79484,0.00011,19.04188]
[1776432056255,38.57,76790.14,0.0,-0.79575,0.00011,18.98982]
[1776432057267,38.58,76783.85,0.0,-0.79636,0.00011,18.95451]
[1776432058273,38.59,76778.32,0.0,-0.79687,0.00011,18.92442]
[1776432059284,38.62,76776.15,0.0,-0.79695,0.00011,18.91976]
[1776432060282,38.62,76769.2,0.0,-0.79771,0.00011,18.87579]
[1776432062300,38.62,76757.44,0.0,-0.79898,0.00011,18.80131]
[1776432063304,38.65,76747.45,0.0,-0.79991,0.00011,18.74677]
[1776432064315,38.65,76743.91,0.0,-0.80028,0.00011,18.72541]
[1776432066326,38.68,76756.78,0.0,-0.7987,0.00011,18.81707]
[1776432068344,38.68,76747.29,0.0,-0.79972,0.00011,18.75733]
[1776432069348,38.68,76746.07,0.0,-0.79984,0.00011,18.75039]
[1776432072376,38.68,76740.0,0.0,-0.80048,0.00011,18.713]
[1776432077427,38.69,76744.01,0.0,-0.79998,0.00011,18.74213]
[1776432078437,38.69,76753.51,0.0,-0.79894,0.00011,18.80265]
[1776432079440,38.69,76768.66,0.0,-0.7973,0.00011,18.8984]
[1776432080460,38.7,76776.78,0.0,-0.79636,0.00011,18.95281]
[1776432081492,38.7,76778.68,0.0,-0.79614,0.00011,18.96519]
[1776432082467,38.71,76785.22,0.0,-0.79542,0.00011,19.0068]
[1776432083467,38.71,76786.96,0.0,-0.79522,0.00011,19.0181]
[1776432084484,38.71,76794.78,0.0,-0.79436,0.00011,19.06765]
[1776432085482,38.71,76795.59,0.0,-0.79426,0.00011,19.07315]
[1776432087497,38.71,76784.94,0.0,-0.79542,0.00011,19.0068]
[1776432088603,38.71,76785.65,0.0,-0.79533,0.00011,19.01161]
[1776432089565,38.71,76770.41,0.0,-0.797,0.00011,18.91555]
[1776432090551,38.71,76751.1,0.0,-0.7991,0.00011,18.79356]
[1776432091664,38.71,76757.9,0.0,-0.79837,0.00011,18.83351]
[1776432093573,38.72,76768.61,0.0,-0.7972,0.00011,18.90125]
[1776432094575,38.72,76767.72,0.0,-0.79729,0.00011,18.89601]
[1776432095581,38.72,76761.34,0.0,-0.79798,0.00011,18.85597]
[1776432100620,38.72,76762.73,0.0,-0.79781,0.00011,18.866]
[1776432103646,38.75,76769.4,0.0,-0.7969,0.00011,18.91843]
[1776432108726,38.78,76775.92,0.0,-0.79601,0.00011,18.9694]
[1776432109697,38.78,76796.12,0.0,-0.79379,0.00011,19.09658]
[1776432110720,38.78,76796.84,0.0,-0.79371,0.00011,19.10158]
[1776432115746,38.78,76805.54,0.0,-0.79273,0.00011,19.15699]
[1776432117810,38.78,76812.2,0.0,-0.792,0.00011,19.19886]
[1776432119858,38.78,76800.37,0.0,-0.79329,0.00011,19.12515]
[1776432121916,38.79,76782.13,0.0,-0.79528,0.00011,19.01103]
[1776432123927,38.79,76783.79,0.0,-0.79509,0.00011,19.02212]
[1776432126911,38.79,76798.55,0.0,-0.79346,0.00011,19.11573]
[1776432127918,38.79,76802.05,0.0,-0.79307,0.00011,19.13788]
[1776432129932,38.79,76810.98,0.0,-0.79208,0.00011,19.19425]
[1776432131992,38.79,76818.4,0.0,-0.79125,0.00011,19.24095]
[1776432137993,38.8,76824.23,0.0,-0.79059,0.00011,19.27846]
[1776432141009,38.8,76818.67,0.0,-0.79119,0.00011,19.24459]
[1776432142072,38.8,76805.63,0.0,-0.79262,0.00011,19.163]
[1776432143024,38.8,76805.63,0.0,-0.79262,0.00011,19.16336]
[1776432144033,38.81,76801.56,0.0,-0.79301,0.00011,19.14103]
[1776432145043,38.81,76786.35,0.0,-0.79468,0.00011,19.04565]
[1776432146047,38.81,76781.9,0.0,-0.79516,0.00011,19.01797]
[1776432148060,38.81,76793.51,0.0,-0.79388,0.00011,19.09142]
[1776432149069,38.81,76797.92,0.0,-0.79339,0.00011,19.11928]
[1776432152148,38.84,76782.15,0.0,-0.79498,0.00011,19.02554]
[1776432153099,38.85,76782.15,0.0,-0.79491,0.00011,19.02906]
[1776432154104,38.85,76779.45,0.0,-0.7952,0.00011,19.01239]
[1776432157131,38.85,76794.71,0.0,-0.79351,0.00011,19.10927]
[1776432160174,38.86,76802.08,0.0,-0.79265,0.00011,19.15836]
[1776432162244,38.86,76853.09,0.0,-0.78699,0.00011,19.47661]
[1776432163187,38.86,76853.09,0.0,-0.78699,0.00011,19.4765]
[1776432164202,38.86,76859.29,0.0,-0.7863,0.00011,19.51501]
[1776432165224,38.86,76866.78,0.0,-0.78546,0.00011,19.56142]
[1776432166207,38.86,76874.8,0.0,-0.78456,0.00011,19.61099]
[1776432168223,38.86,76879.91,0.0,-0.78399,0.00011,19.64265]
[1776432171246,38.86,76874.48,0.0,-0.7846,0.00011,19.6092]
[1776432172315,38.86,76866.34,0.0,-0.78551,0.00011,19.55905]
[1776432173256,38.88,76866.34,0.0,-0.7854,0.00011,19.56449]
[1776432176288,38.91,76857.67,0.0,-0.7862,0.00011,19.51979]
[1776432180361,38.94,76845.82,0.0,-0.78735,0.00011,19.45571]
[1776432181373,38.96,76850.84,0.0,-0.78665,0.00011,19.49441]
[1776432182388,38.96,76864.73,0.0,-0.78509,0.00011,19.5806]
[1776432183379,38.96,76864.73,0.0,-0.78509,0.00011,19.58082]
[1776432184386,38.96,76872.0,0.0,-0.78427,0.00011,19.62586]
[1776432189422,38.97,76873.58,0.0,-0.78404,0.00011,19.63809]
[1776432194458,38.98,76871.31,0.0,-0.78422,0.00011,19.62811]
[1776432195473,38.98,76864.17,0.0,-0.78502,0.00011,19.5843]
[1776432196480,38.98,76851.63,0.0,-0.78641,0.00011,19.50716]
[1776432197488,38.98,76845.56,0.0,-0.78708,0.00011,19.46997]
[1776432202532,38.99,76848.22,0.0,-0.78676,0.00011,19.48761]
[1776432204536,38.99,76856.72,0.0,-0.7858,0.00011,19.54075]
[1776432207557,38.99,76849.12,0.0,-0.78663,0.00011,19.49466]
[1776432210580,39.02,76854.44,0.0,-0.78587,0.00011,19.53655]
[1776432215615,39.07,76853.99,0.0,-0.78566,0.00011,19.54544]
[1776432218636,39.07,76859.17,0.0,-0.78507,0.00011,19.57807]
[1776432220650,39.07,76868.21,0.0,-0.78405,0.00011,19.63391]
[1776432221657,39.08,76877.6,0.0,-0.78295,0.00011,19.69401]
[1776432225685,39.1,76867.47,0.0,-0.78398,0.00011,19.63738]
[1776432230739,39.1,76868.09,0.0,-0.7839,0.00011,19.64187]
[1776432231849,39.1,76877.37,0.0,-0.78286,0.00011,19.69883]
[1776432232761,39.1,76895.12,0.0,-0.78086,0.00011,19.80776]
[1776432233787,39.1,76901.63,0.0,-0.78013,0.00011,19.84754]
[1776432234780,39.1,76909.42,0.0,-0.77924,0.00011,19.89557]
[1776432236795,39.1,76914.06,0.0,-0.7787,0.00011,19.92431]
[1776432241835,39.12,76913.27,0.0,-0.77868,0.00011,19.92533]
[1776432242870,39.12,76931.23,0.0,-0.77663,0.00011,20.03497]
[1776432243847,39.12,76931.23,0.0,-0.77662,0.00011,20.03534]
[1776432244867,39.12,76928.37,0.0,-0.77694,0.00011,20.01829]
[1776432246875,39.13,76915.64,0.0,-0.77838,0.00011,19.94148]
[1776432247880,39.13,76916.79,0.0,-0.77824,0.00011,19.94866]
[1776432249899,39.13,76907.7,0.0,-0.77926,0.00011,19.89366]
[1776432251919,39.13,76896.99,0.0,-0.78046,0.00011,19.82887]
[1776432252949,39.13,76901.04,0.0,-0.78,0.00011,19.85402]
[1776432256951,39.14,76908.54,0.0,-0.77912,0.00011,19.90131]
[1776432259970,39.14,76901.25,0.0,-0.77992,0.00011,19.85793]
[1776432264023,39.14,76903.66,0.0,-0.77963,0.00011,19.87398]
[1776432266033,39.15,76910.58,0.0,-0.77883,0.00011,19.91685]
[1776432267040,39.15,76903.41,0.0,-0.77963,0.00011,19.87348]
[1776432268046,39.15,76899.41,0.0,-0.78008,0.00011,19.84944]
[1776432269053,39.15,76884.92,0.0,-0.7817,0.00011,19.76123]
[1776432270060,39.15,76879.37,0.0,-0.78232,0.00011,19.7276]
[1776432271067,39.15,76881.02,0.0,-0.78216,0.00011,19.73403]
[1776432272074,39.15,76886.15,0.0,-0.78158,0.00011,19.76578]
[1776432273093,39.15,76901.66,0.0,-0.77982,0.00011,19.86079]
[1776432274088,39.15,76901.66,0.0,-0.77981,0.00011,19.86117]
[1776432275096,39.15,76906.03,0.0,-0.77932,0.00011,19.88813]
[1776432277113,39.16,76918.12,0.0,-0.77794,0.00011,19.96223]
[1776432278121,39.16,76925.0,0.0,-0.77715,0.00011,20.00423]
[1776432279126,39.16,76931.02,0.0,-0.77646,0.00011,20.04092]
[1776432281141,39.16,76925.13,0.0,-0.77713,0.00011,20.00545]
[1776432282147,39.16,76925.3,0.0,-0.77711,0.00011,20.00665]
[1776432285169,39.16,76933.35,0.0,-0.77618,0.00011,20.05596]
[1776432290213,39.16,76938.78,0.0,-0.77555,0.00011,20.08966]
[1776432292217,39.16,76932.5,0.0,-0.77625,0.00011,20.05202]
[1776432293248,39.17,76924.9,0.0,-0.77711,0.00011,20.00624]
[1776432295253,39.17,76919.68,0.0,-0.77769,0.00011,19.97508]
[1776432296245,39.17,76914.21,0.0,-0.77831,0.00011,19.94211]
[1776432297254,39.17,76920.58,0.0,-0.77758,0.00011,19.98112]
[1776432298261,39.17,76920.31,0.0,-0.77761,0.00011,19.97974]
[1776432301290,39.17,76909.26,0.0,-0.77885,0.00011,19.9131]
[1776432303358,39.17,76929.29,0.0,-0.77656,0.00011,20.03536]
[1776432304328,39.17,76929.61,0.0,-0.77652,0.00011,20.03762]
[1776432307347,39.18,76941.37,0.0,-0.77518,0.00011,20.10893]
[1776432308355,39.18,76952.84,0.0,-0.77386,0.00011,20.17844]
[1776432309362,39.18,76949.65,0.0,-0.77423,0.00011,20.15934]
[1776432313414,39.18,76955.23,0.0,-0.77357,0.00011,20.19394]
[1776432317417,39.18,76958.14,0.0,-0.77321,0.00011,20.21291]
[1776432321448,39.19,76965.96,0.0,-0.77229,0.00011,20.26112]
[1776432325474,39.19,76972.64,0.0,-0.77149,0.00012,20.30272]
[1776432326480,39.19,76977.79,0.0,-0.77089,0.00012,20.33398]
[1776432328494,39.2,76980.54,0.0,-0.77056,0.00012,20.35108]
[1776432333553,39.2,76980.47,0.0,-0.77057,0.00012,20.34814]
[1776432336552,39.2,76987.63,0.0,-0.76972,0.00012,20.39209]
[1776432341585,39.21,76991.99,0.0,-0.76919,0.00012,20.41931]
[1776432345617,39.21,76985.74,0.0,-0.7699,0.00012,20.38283]
[1776432346623,39.21,76974.83,0.0,-0.77115,0.00012,20.31771]
[1776432347631,39.21,76975.45,0.0,-0.77107,0.00012,20.32175]
[1776432348638,39.21,76967.29,0.0,-0.772,0.00011,20.27309]
[1776432349657,39.22,76953.26,0.0,-0.77361,0.00011,20.18903]
[1776432351679,39.22,76969.24,0.0,-0.77177,0.00011,20.28554]
[1776432352677,39.22,76992.94,0.0,-0.76903,0.00012,20.42775]
[1776432357711,39.22,76984.21,0.0,-0.77002,0.00012,20.37638]
[1776432361746,39.22,76993.6,0.0,-0.76892,0.00012,20.4335]
[1776432363772,39.23,77001.24,0.0,-0.76802,0.00012,20.47955]
[1776432368789,39.23,77002.28,0.0,-0.76787,0.00012,20.48723]
[1776432370810,39.23,77007.77,0.0,-0.76722,0.00012,20.52048]
[1776432371816,39.23,77014.0,0.0,-0.7665,0.00012,20.55754]
[1776432372827,39.23,77021.19,0.0,-0.76565,0.00012,20.60071]
[1776432374842,39.24,77017.31,0.0,-0.7661,0.00012,20.57805]
[1776432375841,39.24,77012.17,0.0,-0.7667,0.00012,20.5475]
[1776432376852,39.24,77005.38,0.0,-0.76747,0.00012,20.50754]
[1776432377861,39.24,77004.28,0.0,-0.7676,0.00012,20.50129]
[1776432382898,39.24,77000.05,0.0,-0.76806,0.00012,20.47728]
[1776432383912,39.24,76975.73,0.0,-0.77086,0.00012,20.33249]
[1776432384905,39.25,76975.99,0.0,-0.77082,0.00012,20.33442]
[1776432389941,39.25,76982.24,0.0,-0.77008,0.00012,20.37315]
[1776432390951,39.25,76975.83,0.0,-0.77081,0.00012,20.33478]
[1776432391963,39.25,76960.5,0.0,-0.7726,0.00011,20.23894]
[1776432392967,39.25,76951.64,0.0,-0.77361,0.00011,20.18566]
[1776432393991,39.25,76935.28,0.0,-0.77547,0.00011,20.08737]
[1776432394976,39.25,76935.28,0.0,-0.77547,0.00011,20.08751]
[1776432395984,39.25,76932.68,0.0,-0.77576,0.00011,20.072]
[1776432399003,39.25,76949.19,0.0,-0.77387,0.00011,20.1723]
[1776432400014,39.26,76957.44,0.0,-0.77292,0.00011,20.22225]
[1776432401020,39.26,76956.25,0.0,-0.77305,0.00011,20.21537]
[1776432406055,39.26,76951.22,0.0,-0.7736,0.00011,20.18615]
[1776432407074,39.26,76945.92,0.0,-0.77421,0.00011,20.15424]
[1776432408081,39.26,76918.17,0.0,-0.77736,0.00011,19.98689]
[1776432409100,39.26,76891.18,0.0,-0.78039,0.00011,19.82347]
[1776432410103,39.26,76884.65,0.0,-0.78113,0.00011,19.78382]
[1776432412111,39.26,76868.16,0.0,-0.78297,0.00011,19.68348]
[1776432413124,39.26,76838.15,0.0,-0.7863,0.00011,19.4998]
[1776432414159,39.26,76797.36,0.0,-0.79079,0.00011,19.24877]
[1776432416183,39.26,76774.86,0.0,-0.79324,0.00011,19.10969]
[1776432417165,39.27,76759.63,0.0,-0.79488,0.00011,19.01575]
[1776432418170,39.27,76751.35,0.0,-0.79577,0.00011,18.96478]
[1776432420226,39.27,76756.6,0.0,-0.79519,0.00011,18.99778]
[1776432423419,39.27,76748.32,0.0,-0.79609,0.00011,18.94633]
[1776432424299,39.27,76753.35,0.0,-0.79555,0.00011,18.97759]
[1776432425308,39.27,76756.37,0.0,-0.79521,0.00011,18.99713]
[1776432426306,39.27,76749.88,0.0,-0.79591,0.00011,18.95681]
[1776432427340,39.27,76766.44,0.0,-0.7941,0.00011,19.06035]
[1776432429342,39.27,76776.05,0.0,-0.79305,0.00011,19.12023]
[1776432430352,39.28,76799.88,0.0,-0.79044,0.00011,19.26839]
[1776432431363,39.28,76799.88,0.0,-0.79043,0.00011,19.26884]
[1776432432361,39.28,76815.39,0.0,-0.78872,0.00011,19.36485]
[1776432433406,39.28,76815.2,0.0,-0.78873,0.00011,19.3641]
[1776432434443,39.28,76786.4,0.0,-0.79189,0.00011,19.18641]
[1776432435401,39.28,76751.18,0.0,-0.79571,0.00011,18.96808]
[1776432436412,39.29,76731.16,0.0,-0.79782,0.00011,18.84571]
[1776432437415,39.29,76719.49,0.0,-0.79907,0.00011,18.77335]
[1776432438417,39.29,76722.96,0.0,-0.79869,0.00011,18.79541]
[1776432442445,39.29,76717.71,0.0,-0.79923,0.00011,18.76398]
[1776432444479,39.29,76709.82,0.0,-0.80006,0.00011,18.71515]
[1776432447486,39.3,76703.14,0.0,-0.80076,0.00011,18.6742]
[1776432450508,39.3,76703.23,0.0,-0.80073,0.00011,18.6756]
[1776432451516,39.3,76727.85,0.0,-0.79813,0.00011,18.82534]
[1776432452550,39.32,76729.22,0.0,-0.79788,0.00011,18.83965]
[1776432453541,39.33,76753.57,0.0,-0.79514,0.00011,18.99745]
[1776432454555,39.34,76755.2,0.0,-0.79496,0.00011,19.00788]
[1776432458565,39.34,76763.44,0.0,-0.79406,0.00011,19.05958]
[1776432459571,39.34,76770.28,0.0,-0.79332,0.00011,19.10199]
[1776432460634,39.34,76756.99,0.0,-0.79475,0.00011,19.01986]
[1776432461591,39.34,76735.94,0.0,-0.79702,0.00011,18.88938]
[1776432462599,39.34,76720.84,0.0,-0.79863,0.00011,18.79549]
[1776432463605,39.34,76705.78,0.0,-0.80024,0.00011,18.70179]
[1776432464626,39.34,76705.03,0.0,-0.80031,0.00011,18.69734]
[1776432469648,39.34,76700.39,0.0,-0.80078,0.00011,18.67014]
[1776432471668,39.35,76690.92,0.0,-0.80177,0.00011,18.61176]
[1776432472671,39.35,76683.3,0.0,-0.80257,0.00011,18.56451]
[1776432473677,39.35,76679.33,0.0,-0.80298,0.00011,18.53995]
[1776432474697,39.35,76653.96,0.0,-0.80564,0.0001,18.38143]
[1776432476701,39.35,76613.41,0.0,-0.80986,0.0001,18.12708]
[1776432477720,39.35,76592.35,0.0,-0.81203,0.0001,17.9945]
[1776432478712,39.35,76567.67,0.0,-0.81455,0.0001,17.83903]
[1776432479724,39.35,76560.69,0.0,-0.81525,0.0001,17.79531]
[1776432480744,39.35,76551.86,0.0,-0.81614,0.0001,17.73973]
[1776432481740,39.36,76543.32,0.0,-0.81697,0.0001,17.68797]
[1776432483755,39.37,76554.5,0.0,-0.81579,0.0001,17.7617]
[1776432484792,39.38,76538.06,0.0,-0.81737,0.0001,17.66261]
[1776432489796,39.39,76537.29,0.0,-0.81735,0.0001,17.66349]
[1776432491810,39.4,76551.86,0.0,-0.81584,0.0001,17.75777]
[1776432492876,39.4,76568.77,0.0,-0.81412,0.0001,17.8644]
[1776432493826,39.41,76579.73,0.0,-0.81296,0.0001,17.93634]
[1776432494865,39.41,76566.29,0.0,-0.81433,0.0001,17.85161]
[1776432495840,39.41,76566.29,0.0,-0.81431,0.0001,17.85258]
[1776432498869,39.41,76620.18,0.0,-0.8088,0.0001,18.19037]
[1776432499889,39.41,76624.81,0.0,-0.80833,0.0001,18.21907]
[1776432500992,39.4,76614.65,0.0,-0.80938,0.0001,18.15523]
[1776432502930,39.43,76497.48,0.0,-0.82112,0.0001,17.42509]
[1776432504961,39.43,76485.56,0.0,-0.82229,0.0001,17.35024]
[1776432505935,39.43,76485.56,0.0,-0.82227,0.0001,17.3515]
[1776432508967,39.44,76481.07,0.0,-0.82264,0.0001,17.32757]
[1776432511990,39.46,76475.26,0.0,-0.82312,0.0001,17.295]
[1776432514003,39.47,76483.35,0.0,-0.82231,0.0001,17.34664]
[1776432517026,39.47,76488.85,0.0,-0.82175,0.0001,17.38207]
[1776432518033,39.47,76497.11,0.0,-0.82093,0.0001,17.43444]
[1776432519043,39.47,76510.69,0.0,-0.81957,0.0001,17.52056]
[1776432520052,39.47,76509.35,0.0,-0.8197,0.0001,17.51235]
[1776432522062,39.47,76503.27,0.0,-0.8203,0.0001,17.47444]
[1776432524076,39.47,76508.95,0.0,-0.81973,0.0001,17.51063]
[1776432525112,39.47,76512.63,0.0,-0.81936,0.0001,17.53404]
[1776432528120,39.47,76518.07,0.0,-0.81881,0.0001,17.56842]
[1776432529132,39.47,76594.81,0.0,-0.81103,0.0001,18.05144]
[1776432530141,39.47,76612.86,0.0,-0.80917,0.0001,18.16501]
[1776432533153,39.47,76604.03,0.0,-0.81007,0.0001,18.10988]
[1776432534164,39.47,76603.46,0.0,-0.81013,0.0001,18.10635]
[1776432535209,39.47,76615.66,0.0,-0.80887,0.0001,18.18288]
[1776432537183,39.47,76626.27,0.0,-0.80777,0.0001,18.24942]
[1776432538187,39.47,76629.32,0.0,-0.80745,0.0001,18.26867]
[1776432539194,39.48,76634.38,0.0,-0.80693,0.0001,18.30046]
[1776432541213,39.48,76638.89,0.0,-0.80645,0.0001,18.32885]
[1776432544231,39.48,76653.85,0.0,-0.80489,0.0001,18.42258]
[1776432545279,39.48,76651.41,0.0,-0.80514,0.0001,18.40747]
[1776432551286,39.48,76654.27,0.0,-0.80482,0.0001,18.42674]
[1776432554302,39.48,76648.97,0.0,-0.80536,0.0001,18.39443]
[1776432555349,39.48,76623.75,0.0,-0.80798,0.0001,18.23704]
[1776432556316,39.48,76623.75,0.0,-0.80797,0.0001,18.23731]
[1776432557323,39.49,76621.2,0.0,-0.80823,0.0001,18.22166]
[1776432562359,39.49,76621.3,0.0,-0.80819,0.0001,18.22391]
[1776432564372,39.49,76628.6,0.0,-0.80742,0.0001,18.2702]
[1776432567397,39.49,76644.1,0.0,-0.8058,0.0001,18.36791]
[1776432569415,39.49,76650.57,0.0,-0.80512,0.0001,18.40872]
[1776432570423,39.5,76648.68,0.0,-0.80531,0.0001,18.39715]
[1776432575499,39.5,76660.09,0.0,-0.80413,0.0001,18.46514]
[1776432576476,39.5,76659.93,0.0,-0.80414,0.0001,18.46433]
[1776432577491,39.5,76665.89,0.0,-0.80352,0.0001,18.50165]
[1776432580507,39.5,76670.77,0.0,-0.803,0.00011,18.5324]
[1776432585574,39.5,76676.1,0.0,-0.80243,0.00011,18.56603]
[1776432588565,39.5,76659.14,0.0,-0.8042,0.0001,18.46075]
[1776432589575,39.5,76649.34,0.0,-0.80522,0.0001,18.39991]
[1776432590580,39.5,76648.5,0.0,-0.8053,0.0001,18.395]
[1776432591586,39.51,76658.09,0.0,-0.8043,0.0001,18.45517]
[1776432592594,39.51,76661.17,0.0,-0.80397,0.0001,18.47467]
[1776432594607,39.51,76668.47,0.0,-0.80319,0.00011,18.52069]
[1776432597636,39.51,76657.67,0.0,-0.80431,0.0001,18.45409]
[1776432598636,39.51,76650.41,0.0,-0.80507,0.0001,18.40911]
[1776432599642,39.51,76629.77,0.0,-0.80721,0.0001,18.28037]
[1776432600680,39.51,76619.41,0.0,-0.80828,0.0001,18.21592]
[1776432601685,39.51,76631.01,0.0,-0.80708,0.0001,18.28847]
[1776432602712,39.51,76657.84,0.0,-0.80428,0.0001,18.45595]
[1776432603713,39.51,76638.26,0.0,-0.80631,0.0001,18.33474]
[1776432604715,39.52,76612.09,0.0,-0.80902,0.0001,18.17137]
[1776432605794,39.52,76593.85,0.0,-0.81089,0.0001,18.0571]
[1776432606742,39.52,76593.85,0.0,-0.81089,0.0001,18.05727]
[1776432607750,39.52,76597.5,0.0,-0.81051,0.0001,18.08069]
[1776432611765,39.52,76606.57,0.0,-0.80957,0.0001,18.13798]
[1776432613816,39.52,76585.83,0.0,-0.81169,0.0001,18.00798]
[1776432614800,39.52,76563.34,0.0,-0.81398,0.0001,17.86735]
[1776432615893,39.52,76579.18,0.0,-0.81237,0.0001,17.96682]
[1776432616823,39.52,76579.18,0.0,-0.81236,0.0001,17.96733]
[1776432617818,39.52,76577.16,0.0,-0.81256,0.0001,17.9548]
[1776432620840,39.52,76563.4,0.0,-0.81395,0.0001,17.86892]
[1776432622858,39.52,76555.84,0.0,-0.81472,0.0001,17.82169]
[1776432623879,39.52,76540.72,0.0,-0.81624,0.0001,17.72704]
[1776432624885,39.53,76537.61,0.0,-0.81652,0.0001,17.70917]
[1776432625969,39.53,76543.32,0.0,-0.81595,0.0001,17.74509]
[1776432627921,39.53,76532.52,0.0,-0.81703,0.0001,17.6774]
[1776432628914,39.53,76531.08,0.0,-0.81717,0.0001,17.66846]
[1776432629921,39.53,76540.69,0.0,-0.81618,0.0001,17.73029]
[1776432630929,39.53,76550.35,0.0,-0.8152,0.0001,17.7912]
[1776432631948,39.53,76551.82,0.0,-0.81508,0.0001,17.79645]
[1776432633949,39.54,76559.27,0.0,-0.81433,0.0001,17.84338]
[1776432634958,39.54,76560.62,0.0,-0.81419,0.0001,17.85188]
[1776432636983,39.53,76574.12,0.0,-0.81282,0.0001,17.93649]
[1776432637979,39.53,76579.65,0.0,-0.81226,0.0001,17.97119]
[1776432638986,39.53,76591.55,0.0,-0.81104,0.0001,18.04559]
[1776432639998,39.53,76592.24,0.0,-0.81097,0.0001,18.04968]
[1776432641025,39.53,76600.64,0.0,-0.81012,0.0001,18.10208]
[1776432642012,39.53,76612.42,0.0,-0.8089,0.0001,18.17582]
[1776432643018,39.53,76635.14,0.0,-0.80655,0.0001,18.31761]
[1776432644041,39.53,76642.29,0.0,-0.80581,0.0001,18.36214]
[1776432645056,39.53,76617.38,0.0,-0.8084,0.0001,18.20625]
[1776432646046,39.53,76578.2,0.0,-0.81243,0.0001,17.96052]
[1776432647055,39.53,76554.42,0.0,-0.81485,0.0001,17.81121]
[1776432648103,39.53,76560.75,0.0,-0.8142,0.0001,17.85121]
[1776432649071,39.53,76545.07,0.0,-0.81579,0.0001,17.75268]
[1776432650080,39.53,76551.37,0.0,-0.81515,0.0001,17.79233]
[1776432651098,39.53,76543.02,0.0,-0.816,0.0001,17.73982]
[1776432652096,39.53,76528.62,0.0,-0.81744,0.0001,17.64931]
[1776432653105,39.53,76511.68,0.0,-0.81914,0.0001,17.54274]
[1776432654111,39.53,76513.7,0.0,-0.81895,0.0001,17.55487]
[1776432655117,39.53,76506.55,0.0,-0.81966,0.0001,17.5099]
[1776432656124,39.53,76493.38,0.0,-0.82097,0.0001,17.42666]
[1776432657132,39.53,76491.75,0.0,-0.82113,0.0001,17.41629]
[1776432660157,39.54,76484.61,0.0,-0.82181,0.0001,17.37346]
[1776432661178,39.54,76486.22,0.0,-0.82165,0.0001,17.38359]
[1776432663267,39.54,76476.33,0.0,-0.82262,0.0001,17.32123]
[1776432664219,39.54,76461.61,0.0,-0.82407,0.0001,17.22849]
[1776432665236,39.54,76430.76,0.0,-0.82708,0.0001,17.03353]
[1776432666304,39.54,76410.63,0.0,-0.82903,0.0001,16.90633]
[1776432668247,39.54,76391.45,0.0,-0.83088,0.0001,16.78497]
[1776432669253,39.54,76379.99,0.0,-0.83195,0.0001,16.71369]
[1776432671268,39.54,76390.5,0.0,-0.83093,0.0001,16.78162]
[1776432672275,39.54,76402.58,0.0,-0.82977,0.0001,16.85805]
[1776432673282,39.54,76398.77,0.0,-0.83013,0.0001,16.83389]
[1776432674289,39.54,76387.9,0.0,-0.83117,0.0001,16.76522]
[1776432675304,39.55,76409.12,0.0,-0.82911,0.0001,16.90127]
[1776432676379,39.55,76467.74,0.0,-0.8234,0.0001,17.27169]
[1776432677323,39.55,76467.74,0.0,-0.82339,0.0001,17.27183]
[1776432678333,39.54,76486.76,0.0,-0.82157,0.0001,17.38868]
[1776432679337,39.54,76486.76,0.0,-0.82159,0.0001,17.38749]
[1776432680357,39.53,76493.66,0.0,-0.82094,0.0001,17.42863]
[1776432681361,39.53,76519.54,0.0,-0.81836,0.0001,17.59176]
[1776432682390,39.53,76488.24,0.0,-0.82148,0.0001,17.39424]
[1776432683372,39.53,76444.68,0.0,-0.82577,0.0001,17.11914]
[1776432684378,39.53,76423.28,0.0,-0.82786,0.0001,16.9833]
[1776432686465,39.53,76439.54,0.0,-0.82628,0.0001,17.0859]
[1776432688414,39.53,76446.07,0.0,-0.82564,0.0001,17.12718]
[1776432689420,39.53,76457.82,0.0,-0.8245,0.0001,17.20125]
[1776432690424,39.53,76475.96,0.0,-0.82272,0.0001,17.3154]
[1776432691431,39.53,76453.82,0.0,-0.82493,0.0001,17.17123]
[1776432692439,39.53,76443.12,0.0,-0.82598,0.0001,17.10357]
[1776432693452,39.53,76442.36,0.0,-0.82605,0.0001,17.09883]
[1776432698485,39.52,76444.66,0.0,-0.82584,0.0001,17.11248]
[1776432699491,39.52,76433.96,0.0,-0.82689,0.0001,17.04455]
[1776432700500,39.52,76419.82,0.0,-0.82826,0.0001,16.9551]
[1776432701507,39.52,76383.23,0.0,-0.83179,0.0001,16.72303]
[1776432702558,39.52,76348.94,0.0,-0.83503,9e-05,16.50681]
[1776432703537,39.52,76343.46,0.0,-0.83555,9e-05,16.47209]
[1776432704536,39.53,76369.54,0.0,-0.83305,0.0001,16.63868]
[1776432706612,39.53,76328.19,0.0,-0.83696,9e-05,16.37694]
[1776432707562,39.53,76328.19,0.0,-0.83695,9e-05,16.37712]
[1776432708566,39.53,76305.89,0.0,-0.83906,9e-05,16.23459]
[1776432709576,39.53,76322.54,0.0,-0.8375,9e-05,16.34005]
[1776432710583,39.54,76333.26,0.0,-0.83642,9e-05,16.41302]
[1776432712624,39.54,76320.48,0.0,-0.83759,9e-05,16.33388]
[1776432713651,39.54,76301.79,0.0,-0.83933,9e-05,16.21554]
[1776432714647,39.54,76240.08,0.0,-0.84499,9e-05,15.82552]
[1776432715679,39.55,76225.56,0.0,-0.84624,9e-05,15.73775]
[1776432716831,39.55,76213.75,0.0,-0.84731,9e-05,15.66285]
[1776432717672,39.55,76208.12,0.0,-0.8478,9e-05,15.62836]
[1776432719705,39.57,76213.82,0.0,-0.84722,9e-05,15.66886]
[1776432720708,39.57,76204.12,0.0,-0.84809,9e-05,15.60759]
[1776432721706,39.57,76192.02,0.0,-0.84916,9e-05,15.53179]
[1776432722719,39.57,76223.85,0.0,-0.84631,9e-05,15.73284]
[1776432723727,39.58,76252.85,0.0,-0.84361,9e-05,15.92092]
[1776432724735,39.58,76262.15,0.0,-0.84276,9e-05,15.97972]
[1776432725743,39.58,76231.4,0.0,-0.84554,9e-05,15.78626]
[1776432726963,39.58,76265.47,0.0,-0.84244,9e-05,16.0014]
[1776432728771,39.58,76321.43,0.0,-0.83727,9e-05,16.35535]
[1776432729778,39.58,76308.47,0.0,-0.83847,9e-05,16.27337]
[1776432730793,39.57,76287.31,0.0,-0.84052,9e-05,16.13408]
[1776432731792,39.56,76289.07,0.0,-0.84039,9e-05,16.14309]
[1776432733806,39.55,76315.33,0.0,-0.83805,9e-05,16.30265]
[1776432734813,39.55,76328.75,0.0,-0.8368,9e-05,16.38762]
[1776432735820,39.55,76337.69,0.0,-0.83596,9e-05,16.44422]
[1776432737016,39.54,76353.49,0.0,-0.83453,9e-05,16.54011]
[1776432737835,39.53,76353.49,0.0,-0.83454,9e-05,16.53959]
[1776432739847,39.53,76347.48,0.0,-0.83512,9e-05,16.50054]
[1776432741863,39.52,76366.11,0.0,-0.83344,0.0001,16.61317]
[1776432744885,39.52,76364.29,0.0,-0.83362,9e-05,16.60098]
[1776432745892,39.52,76306.92,0.0,-0.83902,9e-05,16.23694]
[1776432747122,39.52,76288.8,0.0,-0.8407,9e-05,16.12202]
[1776432748915,39.51,76247.75,0.0,-0.84447,9e-05,15.86189]
[1776432749929,39.51,76247.75,0.0,-0.84447,9e-05,15.86184]
[1776432750934,39.51,76264.23,0.0,-0.84297,9e-05,15.96595]
[1776432751941,39.51,76275.03,0.0,-0.84204,9e-05,16.02855]
[1776432752947,39.51,76277.45,0.0,-0.84182,9e-05,16.04363]
[1776432754971,39.51,76243.08,0.0,-0.84497,9e-05,15.82526]
[1776432755973,39.51,76220.79,0.0,-0.84699,9e-05,15.68399]
[1776432757199,39.51,76211.77,0.0,-0.8478,9e-05,15.6269]
[1776432758013,39.51,76211.77,0.0,-0.84776,9e-05,15.62952]
[1776432759017,39.51,76228.64,0.0,-0.84624,9e-05,15.73619]
[1776432760045,39.51,76241.57,0.0,-0.84508,9e-05,15.81752]
[1776432761036,39.51,76265.2,0.0,-0.84293,9e-05,15.96713]
[1776432762046,39.51,76267.31,0.0,-0.84274,9e-05,15.98036]
[1776432763052,39.51,76221.4,0.0,-0.84692,9e-05,15.68892]
[1776432764072,39.51,76201.29,0.0,-0.84872,9e-05,15.56173]
[1776432765127,39.5,76203.18,0.0,-0.8486,9e-05,15.57097]
[1776432766087,39.5,76213.07,0.0,-0.84771,9e-05,15.6332]
[1776432767278,39.5,76202.5,0.0,-0.84867,9e-05,15.56605]
[1776432769100,39.5,76215.54,0.0,-0.84754,9e-05,15.64576]
[1776432770107,39.49,76223.26,0.0,-0.84685,9e-05,15.69421]
[1776432771132,39.49,76228.31,0.0,-0.84639,9e-05,15.72618]
[1776432772288,39.49,76247.89,0.0,-0.84462,9e-05,15.85016]
[1776432773155,39.49,76266.83,0.0,-0.84289,9e-05,15.97013]
[1776432774196,39.49,76347.94,0.0,-0.83538,9e-05,16.48193]
[1776432775213,39.49,76352.38,0.0,-0.83496,9e-05,16.50979]
[1776432776210,39.49,76388.94,0.0,-0.83148,0.0001,16.74152]
[1776432777205,39.49,76406.32,0.0,-0.82981,0.0001,16.85164]
[1776432778216,39.49,76403.66,0.0,-0.83007,0.0001,16.83474]
[1776432779299,39.49,76409.32,0.0,-0.82953,0.0001,16.87059]
[1776432780273,39.49,76391.04,0.0,-0.83128,0.0001,16.75477]
[1776432781282,39.49,76368.06,0.0,-0.83348,0.0001,16.60913]
[1776432782273,39.49,76420.94,0.0,-0.82841,0.0001,16.94349]
[1776432783282,39.49,76411.98,0.0,-0.82928,0.0001,16.88674]
[1776432784305,39.49,76465.45,0.0,-0.82407,0.0001,17.22517]
[1776432785298,39.48,76476.03,0.0,-0.82304,0.0001,17.29117]
[1776432786309,39.48,76432.06,0.0,-0.82735,0.0001,17.0128]
[1776432787318,39.48,76398.07,0.0,-0.83064,0.0001,16.79713]
[1776432788324,39.48,76401.91,0.0,-0.83028,0.0001,16.82134]
[1776432790338,39.48,76406.92,0.0,-0.8298,0.0001,16.85244]
[1776432793359,39.48,76399.24,0.0,-0.83057,0.0001,16.80222]
[1776432794366,39.48,76395.26,0.0,-0.83096,0.0001,16.77655]
[1776432795375,39.48,76389.71,0.0,-0.8315,0.0001,16.74094]
[1776432796381,39.47,76383.45,0.0,-0.8321,0.0001,16.70086]
[1776432797389,39.47,76357.53,0.0,-0.83458,9e-05,16.53581]
[1776432798396,39.47,76344.42,0.0,-0.83582,9e-05,16.45218]
[1776432799404,39.47,76341.92,0.0,-0.83607,9e-05,16.43594]
[1776432802497,39.47,76352.5,0.0,-0.83508,9e-05,16.502]
[1776432803504,39.47,76350.55,0.0,-0.83527,9e-05,16.48924]
[1776432805518,39.46,76360.99,0.0,-0.83435,9e-05,16.55139]
[1776432806525,39.44,76350.41,0.0,-0.83543,9e-05,16.47931]
[1776432807675,39.44,76353.64,0.0,-0.83513,9e-05,16.4994]
[1776432809560,39.44,76360.53,0.0,-0.83449,9e-05,16.54238]
[1776432810567,39.43,76365.8,0.0,-0.83405,0.0001,16.57177]
[1776432811577,39.42,76372.95,0.0,-0.83347,0.0001,16.60861]
[1776432812580,39.42,76372.95,0.0,-0.83348,0.0001,16.60821]
[1776432813589,39.42,76379.65,0.0,-0.83284,0.0001,16.65045]
[1776432814602,39.42,76383.2,0.0,-0.83251,0.0001,16.67264]
[1776432815604,39.42,76395.58,0.0,-0.83133,0.0001,16.75098]
[1776432816617,39.42,76400.45,0.0,-0.83086,0.0001,16.78155]
[1776432817757,39.42,76427.46,0.0,-0.82826,0.0001,16.95255]
[1776432818641,39.42,76427.46,0.0,-0.82826,0.0001,16.95222]
[1776432819640,39.41,76420.12,0.0,-0.82898,0.0001,16.90525]
[1776432820647,39.41,76414.43,0.0,-0.82954,0.0001,16.86861]
[1776432821654,39.41,76420.56,0.0,-0.82896,0.0001,16.90702]
[1776432822663,39.41,76422.4,0.0,-0.82879,0.0001,16.91816]
[1776432823687,39.41,76405.67,0.0,-0.83041,0.0001,16.81143]
[1776432824695,39.41,76398.12,0.0,-0.83114,0.0001,16.76307]
[1776432825690,39.41,76397.54,0.0,-0.83121,0.0001,16.75903]
[1776432827836,39.41,76418.48,0.0,-0.8292,0.0001,16.89127]
[1776432828720,39.4,76418.48,0.0,-0.8292,0.0001,16.89093]
[1776432829718,39.4,76435.53,0.0,-0.82755,0.0001,16.99868]
[1776432830855,39.4,76433.84,0.0,-0.82773,0.0001,16.9875]
[1776432831756,39.4,76421.19,0.0,-0.82895,0.0001,16.90723]
[1776432832757,39.4,76391.74,0.0,-0.83181,0.0001,16.7194]
[1776432834775,39.4,76384.73,0.0,-0.83249,0.0001,16.67437]
[1776432835788,39.4,76379.24,0.0,-0.83301,0.0001,16.63949]
[1776432837907,39.4,76396.57,0.0,-0.83135,0.0001,16.74948]
[1776432839813,39.4,76419.95,0.0,-0.8291,0.0001,16.89794]
[1776432840819,39.4,76415.26,0.0,-0.82956,0.0001,16.86783]
[1776432843843,39.4,76426.18,0.0,-0.82851,0.0001,16.93621]
[1776432844849,39.39,76420.73,0.0,-0.82905,0.0001,16.90128]
[1776432846878,39.39,76442.22,0.0,-0.82697,0.0001,17.03717]
[1776432847982,39.39,76450.87,0.0,-0.82612,0.0001,17.09204]
[1776432848895,39.39,76450.87,0.0,-0.82613,0.0001,17.09166]
[1776432851913,39.39,76445.36,0.0,-0.82666,0.0001,17.0567]
[1776432856965,39.39,76453.88,0.0,-0.82583,0.0001,17.11111]
[1776432858071,39.39,76476.67,0.0,-0.82358,0.0001,17.25564]
[1776432858966,39.39,76476.67,0.0,-0.82358,0.0001,17.25577]
[1776432859973,39.39,76485.1,0.0,-0.82275,0.0001,17.30925]
[1776432865020,39.4,76502.96,0.0,-0.82096,0.0001,17.4228]
[1776432866021,39.4,76524.88,0.0,-0.81877,0.0001,17.56153]
[1776432867032,39.4,76520.94,0.0,-0.81916,0.0001,17.53671]
[1776432868150,39.4,76509.68,0.0,-0.82029,0.0001,17.46561]
[1776432870087,39.4,76505.46,0.0,-0.8207,0.0001,17.43921]
[1776432871056,39.4,76516.61,0.0,-0.81962,0.0001,17.50587]
[1776432872070,39.4,76518.55,0.0,-0.81942,0.0001,17.51828]
[1776432874077,39.4,76526.82,0.0,-0.81859,0.0001,17.5708]
[1776432875087,39.4,76529.26,0.0,-0.81834,0.0001,17.58628]
[1776432878221,39.4,76541.02,0.0,-0.81716,0.0001,17.66069]
[1776432879110,39.4,76541.02,0.0,-0.81716,0.0001,17.66066]
[1776432882132,39.4,76550.85,0.0,-0.81616,0.0001,17.72273]
[1776432883144,39.4,76550.73,0.0,-0.81617,0.0001,17.72203]
[1776432884146,39.4,76533.93,0.0,-0.81787,0.0001,17.61597]
[1776432885157,39.4,76511.81,0.0,-0.82009,0.0001,17.47595]
[1776432886175,39.4,76533.74,0.0,-0.81789,0.0001,17.61456]
[1776432887178,39.4,76533.74,0.0,-0.81789,0.0001,17.61465]
[1776432888302,39.4,76547.68,0.0,-0.81648,0.0001,17.70269]
[1776432889191,39.4,76547.68,0.0,-0.81648,0.0001,17.70264]
[1776432892213,39.4,76553.71,0.0,-0.81588,0.0001,17.74034]
[1776432894227,39.4,76564.13,0.0,-0.81483,0.0001,17.80577]
[1776432895236,39.4,76565.6,0.0,-0.81468,0.0001,17.81482]
[1776432898371,39.39,76556.04,0.0,-0.81566,0.0001,17.75384]
[1776432902292,39.39,76550.11,0.0,-0.81627,0.0001,17.71602]
[1776432903294,39.39,76555.92,0.0,-0.81568,0.0001,17.7528]
[1776432904304,39.39,76568.41,0.0,-0.81441,0.0001,17.83164]
[1776432905321,39.39,76576.7,0.0,-0.81356,0.0001,17.88392]
[1776432906313,39.39,76583.5,0.0,-0.81287,0.0001,17.92673]
[1776432907346,39.39,76584.24,0.0,-0.81279,0.0001,17.93132]
[1776432908447,39.39,76591.25,0.0,-0.81208,0.0001,17.97538]
[1776432911356,39.39,76575.45,0.0,-0.8137,0.0001,17.8757]
[1776432912364,39.39,76557.93,0.0,-0.81548,0.0001,17.76506]
[1776432913368,39.39,76558.73,0.0,-0.8154,0.0001,17.77024]
[1776432915397,39.39,76569.66,0.0,-0.81428,0.0001,17.83943]
[1776432916391,39.39,76594.42,0.0,-0.81175,0.0001,17.99552]
[1776432917421,39.39,76604.77,0.0,-0.81068,0.0001,18.06074]
[1776432918526,39.39,76582.28,0.0,-0.81299,0.0001,17.91929]
[1776432919420,39.39,76582.28,0.0,-0.81299,0.0001,17.91926]
[1776432920438,39.39,76585.44,0.0,-0.81267,0.0001,17.93922]
[1776432921435,39.39,76576.39,0.0,-0.81359,0.0001,17.88226]
[1776432922443,39.4,76572.93,0.0,-0.81394,0.0001,17.86056]
[1776432924457,39.4,76566.54,0.0,-0.81459,0.0001,17.82036]
[1776432928484,39.4,76587.23,0.0,-0.81247,0.0001,17.95107]
[1776432929490,39.4,76594.89,0.0,-0.81169,0.0001,17.99932]
[1776432930497,39.4,76598.74,0.0,-0.81129,0.0001,18.02355]
[1776432932512,39.4,76599.25,0.0,-0.81127,0.0001,18.02259]
[1776432934531,39.4,76603.38,0.0,-0.81085,0.0001,18.04854]
[1776432935537,39.4,76613.93,0.0,-0.80976,0.0001,18.11484]
[1776432936541,39.4,76617.68,0.0,-0.80937,0.0001,18.13816]
[1776432939567,39.39,76623.45,0.0,-0.80878,0.0001,18.17387]
[1776432943598,39.39,76621.88,0.0,-0.80896,0.0001,18.16337]
[1776432945609,39.39,76619.06,0.0,-0.80925,0.0001,18.1455]
[1776432950646,39.39,76625.79,0.0,-0.80856,0.0001,18.18734]
[1776432955682,39.39,76620.1,0.0,-0.80916,0.0001,18.1514]
[1776432957695,39.39,76612.95,0.0,-0.8099,0.0001,18.10646]
[1776432959711,39.39,76608.28,0.0,-0.81038,0.0001,18.07726]
[1776432961724,39.39,76602.06,0.0,-0.81101,0.0001,18.03832]
[1776432963741,39.39,76596.23,0.0,-0.81161,0.0001,18.00174]
[1776432964756,39.39,76589.9,0.0,-0.81226,0.0001,17.96193]
[1776432965755,39.39,76573.95,0.0,-0.81389,0.0001,17.86138]
[1776432966762,39.39,76560.64,0.0,-0.81525,0.0001,17.77749]
[1776432967770,39.39,76564.12,0.0,-0.81489,0.0001,17.79955]
[1776432969788,39.39,76564.53,0.0,-0.81485,0.0001,17.80211]
[1776432971800,39.39,76577.47,0.0,-0.81353,0.0001,17.88365]
[1776432972810,39.39,76581.89,0.0,-0.81308,0.0001,17.91149]
[1776432977842,39.39,76588.3,0.0,-0.81243,0.0001,17.95172]
[1776432978979,39.39,76595.15,0.0,-0.81173,0.0001,17.9947]
[1776432982878,39.39,76586.82,0.0,-0.81259,0.0001,17.94194]
[1776432983883,39.39,76571.07,0.0,-0.8142,0.0001,17.84267]
[1776432984888,39.39,76584.35,0.0,-0.81284,0.0001,17.92645]
[1776432985895,39.39,76587.72,0.0,-0.81249,0.0001,17.94766]
[1776432988063,39.39,76581.41,0.0,-0.81314,0.0001,17.90788]
[1776432989133,39.39,76576.23,0.0,-0.81367,0.0001,17.87524]
[1776432990181,39.39,76552.28,0.0,-0.81611,0.0001,17.72419]
[1776432991063,39.39,76543.96,0.0,-0.81698,0.0001,17.66754]
[1776432992070,39.39,76547.2,0.0,-0.81665,0.0001,17.6884]
[1776432994088,39.39,76556.76,0.0,-0.81567,0.0001,17.74898]
[1776432995090,39.39,76564.58,0.0,-0.81487,0.0001,17.79864]
[1776432996103,39.39,76581.59,0.0,-0.81314,0.0001,17.90585]
[1776432997102,39.39,76589.91,0.0,-0.81229,0.0001,17.95825]
[1776432998133,39.39,76596.53,0.0,-0.81161,0.0001,17.99987]
[1776433000146,39.39,76599.13,0.0,-0.81134,0.0001,18.01616]
[1776433003176,39.39,76575.99,0.0,-0.81371,0.0001,17.87034]
[1776433004185,39.39,76543.22,0.0,-0.81704,0.0001,17.66348]
[1776433005212,39.39,76514.26,0.0,-0.81995,0.0001,17.48043]
[1776433006219,39.39,76516.0,0.0,-0.81977,0.0001,17.49198]
[1776433007228,39.39,76526.94,0.0,-0.81867,0.0001,17.56138]
[1776433009257,39.39,76558.23,0.0,-0.81551,0.0001,17.75933]
[1776433010255,39.39,76558.92,0.0,-0.81543,0.0001,17.76386]
[1776433011259,39.39,76577.5,0.0,-0.81354,0.0001,17.881]
[1776433012265,39.39,76593.56,0.0,-0.8119,0.0001,17.9821]
[1776433014275,39.39,76570.42,0.0,-0.81426,0.0001,17.83637]
[1776433015283,39.4,76558.93,0.0,-0.81543,0.0001,17.76408]
[1776433017296,39.4,76568.82,0.0,-0.81442,0.0001,17.82674]
[1776433018302,39.4,76578.45,0.0,-0.81344,0.0001,17.88747]
[1776433022331,39.4,76588.75,0.0,-0.81237,0.0001,17.95273]
[1776433023341,39.4,76595.45,0.0,-0.81169,0.0001,17.99496]
[1776433026359,39.4,76583.22,0.0,-0.81294,0.0001,17.91815]
[1776433029399,39.4,76593.18,0.0,-0.81191,0.0001,17.98116]
[1776433032408,39.4,76601.18,0.0,-0.81108,0.0001,18.03184]
[1776433033408,39.4,76614.55,0.0,-0.8097,0.0001,18.11593]
[1776433034416,39.4,76627.4,0.0,-0.80837,0.0001,18.1966]
[1776433038458,39.4,76611.56,0.0,-0.81001,0.0001,18.0971]
[1776433039489,39.4,76562.41,0.0,-0.81505,0.0001,17.78771]
[1776433040475,39.4,76562.41,0.0,-0.81505,0.0001,17.78769]
[1776433041478,39.4,76555.22,0.0,-0.81577,0.0001,17.74268]
[1776433043492,39.4,76565.68,0.0,-0.8147,0.0001,17.80896]
[1776433044520,39.4,76573.6,0.0,-0.8139,0.0001,17.85888]
[1776433045506,39.4,76580.23,0.0,-0.81322,0.0001,17.9008]
[1776433046515,39.4,76586.68,0.0,-0.81255,0.0001,17.9416]
[1776433048529,39.4,76603.14,0.0,-0.81086,0.0001,18.04545]
[1776433049548,39.4,76613.55,0.0,-0.80978,0.0001,18.11093]
[1776433052559,39.4,76623.45,0.0,-0.80879,0.0001,18.16915]
[1776433054570,39.4,76630.3,0.0,-0.80808,0.0001,18.21202]
[1776433057591,39.4,76622.74,0.0,-0.80887,0.0001,18.16443]
[1776433059628,39.4,76594.34,0.0,-0.81179,0.0001,17.98607]
[1776433060613,39.4,76594.34,0.0,-0.81179,0.0001,17.98622]
[1776433063637,39.41,76603.33,0.0,-0.81086,0.0001,18.04326]
[1776433064654,39.41,76611.12,0.0,-0.81005,0.0001,18.0923]
[1776433065661,39.41,76619.6,0.0,-0.80918,0.0001,18.14558]
[1776433067672,39.41,76630.43,0.0,-0.80805,0.0001,18.21356]
[1776433068679,39.41,76636.83,0.0,-0.80739,0.0001,18.25374]
[1776433073723,39.41,76640.46,0.0,-0.807,0.0001,18.27704]
[1776433074736,39.41,76603.51,0.0,-0.81083,0.0001,18.04525]
[1776433075734,39.41,76596.06,0.0,-0.81159,0.0001,17.99841]
[1776433076738,39.41,76603.12,0.0,-0.81085,0.0001,18.04346]
[1776433077745,39.41,76618.44,0.0,-0.80927,0.0001,18.13969]
[1776433078751,39.41,76624.01,0.0,-0.80869,0.0001,18.17478]
[1776433081773,39.41,76628.24,0.0,-0.80825,0.0001,18.20176]
[1776433084795,39.41,76620.19,0.0,-0.80908,0.0001,18.15137]
[1776433085810,39.41,76572.19,0.0,-0.81401,0.0001,17.84952]
[1776433086817,39.41,76545.14,0.0,-0.81675,0.0001,17.6794]
[1776433087825,39.41,76537.04,0.0,-0.81756,0.0001,17.62847]
[1776433088830,39.41,76528.27,0.0,-0.81844,0.0001,17.57321]
[1776433089838,39.41,76527.95,0.0,-0.81847,0.0001,17.57141]
[1776433091863,39.41,76534.65,0.0,-0.81779,0.0001,17.61404]
[1776433092858,39.41,76544.49,0.0,-0.8168,0.0001,17.67634]
[1776433093867,39.42,76539.36,0.0,-0.81731,0.0001,17.64405]
[1776433094874,39.42,76529.12,0.0,-0.81834,0.0001,17.57953]
[1776433095883,39.42,76532.37,0.0,-0.81801,0.0001,17.60028]
[1776433097891,39.42,76534.61,0.0,-0.81778,0.0001,17.61478]
[1776433099964,39.42,76528.25,0.0,-0.81842,0.0001,17.57495]
[1776433101928,39.42,76517.83,0.0,-0.81945,0.0001,17.50949]
[1776433102931,39.42,76512.74,0.0,-0.81996,0.0001,17.47761]
[1776433103939,39.42,76518.93,0.0,-0.81934,0.0001,17.51689]
[1776433104945,39.42,76521.82,0.0,-0.81905,0.0001,17.53525]
[1776433105953,39.42,76531.69,0.0,-0.81805,0.0001,17.59771]
[1776433106959,39.42,76532.38,0.0,-0.81798,0.0001,17.60209]
[1776433108983,39.42,76526.73,0.0,-0.81855,0.0001,17.56648]
[1776433112011,39.42,76526.32,0.0,-0.81862,0.0001,17.56005]
[1776433115038,39.42,76519.02,0.0,-0.81935,0.0001,17.51422]
[1776433116042,39.42,76506.0,0.0,-0.82064,0.0001,17.43236]
[1776433117046,39.42,76494.33,0.0,-0.8218,0.0001,17.35854]
[1776433118055,39.42,76493.62,0.0,-0.82187,0.0001,17.35442]
[1776433119061,39.42,76499.48,0.0,-0.82128,0.0001,17.3917]
[1776433120113,39.43,76523.11,0.0,-0.81891,0.0001,17.54139]
[1776433121074,39.43,76523.11,0.0,-0.81891,0.0001,17.54164]
[1776433122082,39.43,76530.26,0.0,-0.81819,0.0001,17.58691]
[1776433123088,39.43,76536.23,0.0,-0.81759,0.0001,17.62467]
[1776433124095,39.43,76533.76,0.0,-0.81784,0.0001,17.6091]
[1776433128124,39.43,76538.84,0.0,-0.81732,0.0001,17.64123]
[1776433130186,39.43,76545.37,0.0,-0.81666,0.0001,17.68244]
[1776433132151,39.43,76546.79,0.0,-0.81652,0.0001,17.69159]
[1776433137187,39.43,76547.68,0.0,-0.81641,0.0001,17.69808]
[1776433139203,39.43,76535.9,0.0,-0.8176,0.0001,17.62408]
[1776433142222,39.43,76524.03,0.0,-0.81878,0.0001,17.54947]
[1776433143228,39.43,76512.19,0.0,-0.81997,0.0001,17.47484]
[1776433144236,39.43,76514.21,0.0,-0.81976,0.0001,17.48804]
[1776433146255,39.43,76508.62,0.0,-0.82031,0.0001,17.45287]
[1776433147259,39.43,76501.59,0.0,-0.82101,0.0001,17.40892]
[1776433149271,39.44,76513.34,0.0,-0.81983,0.0001,17.48365]
[1776433150339,39.44,76529.78,0.0,-0.81818,0.0001,17.58757]
[1776433153300,39.44,76532.93,0.0,-0.81786,0.0001,17.60761]
[1776433158344,39.44,76533.61,0.0,-0.81779,0.0001,17.61206]
[1776433161357,39.44,76538.51,0.0,-0.81729,0.0001,17.64328]
[1776433162363,39.44,76529.63,0.0,-0.81818,0.0001,17.58724]
[1776433163370,39.44,76524.26,0.0,-0.81872,0.0001,17.55333]
[1776433164378,39.44,76515.47,0.0,-0.8196,0.0001,17.49786]
[1776433165384,39.44,76513.33,0.0,-0.81981,0.0001,17.48446]
[1776433167399,39.44,76522.25,0.0,-0.81891,0.0001,17.54111]
[1776433168405,39.44,76516.21,0.0,-0.81952,0.0001,17.50293]
[1776433169414,39.44,76514.22,0.0,-0.81972,0.0001,17.49037]
[1776433174451,39.44,76516.49,0.0,-0.81951,0.0001,17.50143]
[1776433177474,39.44,76508.39,0.0,-0.82031,0.0001,17.4507]
[1776433178479,39.44,76500.6,0.0,-0.82109,0.0001,17.40146]
[1776433179485,39.44,76501.28,0.0,-0.82102,0.0001,17.40581]
[1776433184520,39.44,76503.18,0.0,-0.82083,0.0001,17.41798]
[1776433189556,39.44,76502.47,0.0,-0.82089,0.0001,17.41377]
[1776433190642,39.44,76510.6,0.0,-0.82008,0.0001,17.46515]
[1776433192582,39.44,76518.98,0.0,-0.81924,0.0001,17.5185]
[1776433193586,39.45,76526.4,0.0,-0.81849,0.0001,17.5657]
[1776433194593,39.45,76538.93,0.0,-0.81723,0.0001,17.64492]
[1776433195605,39.45,76548.04,0.0,-0.8163,0.0001,17.70256]
[1776433196614,39.45,76555.49,0.0,-0.81555,0.0001,17.74951]
[1776433197614,39.45,76580.94,0.0,-0.81295,0.0001,17.91005]
[1776433198622,39.45,76597.96,0.0,-0.81121,0.0001,18.01704]
[1776433199628,39.45,76601.29,0.0,-0.81087,0.0001,18.03784]
[1776433200738,39.45,76593.18,0.0,-0.8117,0.0001,17.98689]
[1776433203669,39.45,76598.4,0.0,-0.81117,0.0001,18.01931]
[1776433207691,39.44,76590.11,0.0,-0.81203,0.0001,17.96668]
[1776433209701,39.44,76587.43,0.0,-0.81231,0.0001,17.9497]
[1776433210813,39.44,76576.99,0.0,-0.81338,0.0001,17.88398]
[1776433211715,39.44,76576.99,0.0,-0.81338,0.0001,17.88397]
[1776433212728,39.44,76564.59,0.0,-0.81464,0.0001,17.80592]
[1776433213729,39.44,76558.37,0.0,-0.81527,0.0001,17.76684]
[1776433215745,39.44,76554.9,0.0,-0.81562,0.0001,17.74493]
[1776433216753,39.44,76571.83,0.0,-0.8139,0.0001,17.85172]
[1776433217757,39.44,76573.4,0.0,-0.81374,0.0001,17.86164]
[1776433219772,39.44,76576.25,0.0,-0.81345,0.0001,17.87958]
[1776433220883,39.44,76594.42,0.0,-0.81159,0.0001,17.99381]
[1776433221796,39.44,76594.91,0.0,-0.81154,0.0001,17.99681]
[1776433222792,39.44,76597.69,0.0,-0.81125,0.0001,18.01428]
[1776433225830,39.44,76612.97,0.0,-0.80968,0.0001,18.10989]
[1776433226835,39.44,76619.63,0.0,-0.80899,0.0001,18.1517]
[1776433227845,39.44,76620.75,0.0,-0.80888,0.0001,18.15869]
[1776433232879,39.44,76613.9,0.0,-0.80962,0.0001,18.1113]
[1776433234895,39.44,76619.05,0.0,-0.80909,0.0001,18.14361]
[1776433239930,39.44,76620.69,0.0,-0.80893,0.0001,18.15365]
[1776433241029,39.44,76634.61,0.0,-0.80748,0.0001,18.24088]
[1776433241942,39.44,76634.61,0.0,-0.80748,0.0001,18.24068]
[1776433246977,39.44,76628.76,0.0,-0.8081,0.0001,18.20339]
[1776433247988,39.44,76621.04,0.0,-0.8089,0.0001,18.15495]
[1776433251099,39.44,76611.91,0.0,-0.80985,0.0001,18.0976]
[1776433252018,39.44,76611.91,0.0,-0.80985,0.0001,18.09763]
[1776433257053,39.44,76607.32,0.0,-0.81032,0.0001,18.06901]
[1776433262088,39.44,76599.03,0.0,-0.81117,0.0001,18.01685]
[1776433264109,39.44,76615.12,0.0,-0.80952,0.0001,18.1177]
[1776433265112,39.44,76625.45,0.0,-0.80845,0.0001,18.18244]
[1776433269141,39.44,76631.92,0.0,-0.80779,0.0001,18.22241]
[1776433274187,39.43,76632.32,0.0,-0.80777,0.0001,18.22365]
[1776433276194,39.43,76624.7,0.0,-0.80856,0.0001,18.17572]
[1776433280222,39.43,76629.61,0.0,-0.80806,0.0001,18.20619]
[1776433282236,39.43,76621.9,0.0,-0.80886,0.0001,18.15761]
[1776433284259,39.43,76629.1,0.0,-0.80812,0.0001,18.20256]
[1776433287280,39.43,76621.03,0.0,-0.80896,0.0001,18.15161]
[1776433292315,39.43,76625.15,0.0,-0.80857,0.0001,18.17283]
[1776433293323,39.43,76635.1,0.0,-0.80754,0.0001,18.23501]
[1776433298360,39.43,76626.89,0.0,-0.80841,0.0001,18.18272]
[1776433303391,39.43,76632.78,0.0,-0.80781,0.0001,18.21932]
[1776433304399,39.43,76626.03,0.0,-0.80851,0.0001,18.17683]
[1776433305408,39.42,76619.8,0.0,-0.80916,0.0001,18.13763]
[1776433308428,39.42,76627.54,0.0,-0.80836,0.0001,18.18581]
[1776433313463,39.42,76627.36,0.0,-0.80839,0.0001,18.1839]
[1776433318499,39.42,76626.23,0.0,-0.80852,0.0001,18.17602]
[1776433320514,39.42,76635.74,0.0,-0.80754,0.0001,18.23542]
[1776433321665,39.42,76650.56,0.0,-0.80599,0.0001,18.32823]
[1776433322530,39.42,76650.56,0.0,-0.806,0.0001,18.32795]
[1776433324545,39.42,76655.85,0.0,-0.80545,0.0001,18.36074]
[1776433325552,39.42,76662.41,0.0,-0.80476,0.0001,18.40176]
[1776433326559,39.42,76662.7,0.0,-0.80474,0.0001,18.40338]
[1776433327576,39.42,76657.52,0.0,-0.80528,0.0001,18.3708]
[1776433328575,39.42,76675.21,0.0,-0.80343,0.00011,18.48119]
[1776433329585,39.42,76684.29,0.0,-0.80247,0.00011,18.53784]
[1776433330608,39.42,76688.11,0.0,-0.80207,0.00011,18.56159]
[1776433335628,39.41,76694.74,0.0,-0.80137,0.00011,18.60241]
[1776433336631,39.41,76701.44,0.0,-0.80066,0.00011,18.644]
[1776433337640,39.41,76708.6,0.0,-0.7999,0.00011,18.68843]
[1776433338656,39.41,76711.93,0.0,-0.79955,0.00011,18.70896]
[1776433339658,39.41,76723.92,0.0,-0.79827,0.00011,18.78347]
[1776433340666,39.41,76732.74,0.0,-0.79733,0.00011,18.83804]
[1776433341831,39.41,76758.45,0.0,-0.79457,0.00011,18.99706]
[1776433342700,39.41,76785.65,0.0,-0.79161,0.00011,19.16495]
[1776433343701,39.41,76785.65,0.0,-0.79162,0.00011,19.16478]
[1776433344714,39.41,76814.01,0.0,-0.78852,0.00011,19.33894]
[1776433345726,39.41,76854.9,0.0,-0.784,0.00011,19.58903]
[1776433346773,39.41,76883.53,0.0,-0.78081,0.00011,19.76284]
[1776433347772,39.41,76893.39,0.0,-0.77972,0.00011,19.82165]
[1776433348749,39.4,76916.27,0.0,-0.77718,0.00011,19.95804]
[1776433351917,39.39,76889.67,0.0,-0.78028,0.00011,19.78949]
[1776433353799,39.38,76892.29,0.0,-0.78001,0.00011,19.80404]
[1776433354805,39.38,76916.04,0.0,-0.77733,0.00011,19.94773]
[1776433355836,39.38,76918.8,0.0,-0.77705,0.00011,19.96254]
[1776433358851,39.37,76904.02,0.0,-0.7788,0.00011,19.8695]
[1776433360927,39.37,76916.13,0.0,-0.77743,0.00011,19.94273]
[1776433361873,39.36,76948.24,0.0,-0.7738,0.00011,20.13495]
[1776433364936,39.37,76945.81,0.0,-0.77406,0.00011,20.12127]
[1776433366923,39.37,76938.7,0.0,-0.77487,0.00011,20.07854]
[1776433367919,39.36,76936.72,0.0,-0.77512,0.00011,20.06548]
[1776433368927,39.37,76934.19,0.0,-0.77538,0.00011,20.05176]
[1776433372098,39.37,76951.97,0.0,-0.77333,0.00011,20.15977]
[1776433373973,39.37,76957.54,0.0,-0.77268,0.00011,20.19354]
[1776433375979,39.38,76945.2,0.0,-0.77406,0.00011,20.12104]
[1776433378008,39.39,76934.11,0.0,-0.77526,0.00011,20.0574]
[1776433379024,39.39,76928.74,0.0,-0.77585,0.00011,20.0262]
[1776433381036,39.4,76920.76,0.0,-0.77673,0.00011,19.97969]
[1776433385129,39.4,76929.45,0.0,-0.77573,0.00011,20.03251]
[1776433386111,39.4,76884.45,0.0,-0.78079,0.00011,19.76141]
[1776433387089,39.4,76884.45,0.0,-0.78079,0.00011,19.76176]
[1776433388093,39.4,76872.37,0.0,-0.78214,0.00011,19.68842]
[1776433389103,39.4,76870.07,0.0,-0.78239,0.00011,19.67454]
[1776433390142,39.4,76858.47,0.0,-0.78368,0.00011,19.60404]
[1776433391117,39.4,76851.44,0.0,-0.78447,0.00011,19.56114]
[1776433392257,39.4,76829.06,0.0,-0.78697,0.00011,19.42314]
[1776433394137,39.4,76828.88,0.0,-0.78698,0.00011,19.42222]
[1776433395151,39.4,76823.13,0.0,-0.78761,0.00011,19.38717]
[1776433396168,39.4,76816.6,0.0,-0.78833,0.00011,19.34723]
[1776433397161,39.4,76801.34,0.0,-0.79,0.00011,19.2535]
[1776433398167,39.4,76804.72,0.0,-0.78963,0.00011,19.27449]
[1776433399179,39.4,76811.97,0.0,-0.78883,0.00011,19.31935]
[1776433401188,39.4,76817.1,0.0,-0.78826,0.00011,19.35105]
[1776433402338,39.4,76834.07,0.0,-0.78638,0.00011,19.45539]
[1776433404211,39.4,76832.01,0.0,-0.78661,0.00011,19.44293]
[1776433405248,39.4,76825.28,0.0,-0.78734,0.00011,19.40203]
[1776433406225,39.4,76820.25,0.0,-0.7879,0.00011,19.37121]
[1776433407238,39.4,76811.44,0.0,-0.78887,0.00011,19.31722]
[1776433409247,39.41,76821.4,0.0,-0.78776,0.00011,19.37868]
[1776433410254,39.41,76829.73,0.0,-0.78684,0.00011,19.42981]
[1776433415288,39.41,76834.19,0.0,-0.78637,0.00011,19.4535]
[1776433417305,39.41,76839.58,0.0,-0.78577,0.00011,19.48669]
[1776433418310,39.41,76844.96,0.0,-0.78517,0.00011,19.51968]
[1776433419318,39.41,76854.61,0.0,-0.78409,0.00011,19.57902]
[1776433421333,39.41,76865.01,0.0,-0.78293,0.00011,19.64248]
[1776433422479,39.41,76876.09,0.0,-0.7817,0.00011,19.70986]
[1776433424354,39.41,76885.49,0.0,-0.78064,0.00011,19.76707]
[1776433425364,39.41,76895.02,0.0,-0.77957,0.00011,19.82482]
[1776433426369,39.41,76908.11,0.0,-0.77809,0.00011,19.90408]
[1776433427377,39.41,76897.31,0.0,-0.77931,0.00011,19.83885]
[1776433428393,39.41,76889.86,0.0,-0.78014,0.00011,19.79386]
[1776433432422,39.41,76874.21,0.0,-0.78189,0.00011,19.6992]
[1776433433473,39.41,76837.11,0.0,-0.78601,0.00011,19.47324]
[1776433434438,39.41,76808.28,0.0,-0.78919,0.00011,19.29659]
[1776433435443,39.42,76814.95,0.0,-0.78844,0.00011,19.33832]
[1776433436460,39.42,76809.68,0.0,-0.78902,0.00011,19.30583]
[1776433437459,39.42,76785.66,0.0,-0.79165,0.00011,19.1581]
[1776433438504,39.42,76778.93,0.0,-0.79238,0.00011,19.11666]
[1776433439481,39.42,76790.41,0.0,-0.79113,0.00011,19.18748]
[1776433440488,39.42,76805.32,0.0,-0.7895,0.00011,19.27915]
[1776433441499,39.42,76812.57,0.0,-0.78871,0.00011,19.32359]
[1776433443513,39.42,76804.89,0.0,-0.78955,0.00011,19.27636]
[1776433444515,39.41,76795.62,0.0,-0.79057,0.00011,19.21927]
[1776433445524,39.41,76787.41,0.0,-0.79146,0.00011,19.16868]
[1776433447536,39.41,76807.62,0.0,-0.78925,0.00011,19.29296]
[1776433448547,39.41,76824.28,0.0,-0.78742,0.00011,19.3951]
[1776433449551,39.41,76845.25,0.0,-0.78511,0.00011,19.52331]
[1776433450558,39.41,76855.23,0.0,-0.784,0.00011,19.58418]
[1776433452573,39.41,76861.57,0.0,-0.78329,0.00011,19.62272]
[1776433453579,39.41,76869.21,0.0,-0.78244,0.00011,19.66911]
[1776433454586,39.41,76874.29,0.0,-0.78188,0.00011,19.69995]
[1776433455594,39.41,76880.82,0.0,-0.78115,0.00011,19.73953]
[1776433460634,39.41,76885.41,0.0,-0.78064,0.00011,19.76703]
[1776433461638,39.41,76892.97,0.0,-0.77979,0.00011,19.81288]
[1776433462800,39.41,76899.36,0.0,-0.77907,0.00011,19.85149]
[1776433464659,39.41,76906.71,0.0,-0.77825,0.00011,19.89585]
[1776433465667,39.41,76910.95,0.0,-0.77777,0.00011,19.92139]
[1776433470710,39.41,76909.71,0.0,-0.77791,0.00011,19.91385]
[1776433471709,39.41,76916.03,0.0,-0.77723,0.00011,19.94796]
[1776433472871,39.41,76910.07,0.0,-0.7779,0.00011,19.91193]
[1776433474738,39.41,76909.9,0.0,-0.77792,0.00011,19.91084]
[1776433475736,39.41,76919.44,0.0,-0.77684,0.00011,19.96843]
[1776433476743,39.41,76927.57,0.0,-0.77592,0.00011,20.0174]
[1776433477751,39.41,76927.97,0.0,-0.77588,0.00011,20.01975]
[1776433481779,39.41,76947.18,0.0,-0.77369,0.00011,20.13496]
[1776433482944,39.41,76937.33,0.0,-0.77482,0.00011,20.07571]
[1776433484804,39.41,76930.33,0.0,-0.77562,0.00011,20.03342]
[1776433485811,39.41,76919.04,0.0,-0.77692,0.00011,19.96411]
[1776433486826,39.4,76915.03,0.0,-0.77738,0.00011,19.93981]
[1776433487825,39.4,76907.12,0.0,-0.77828,0.00011,19.89187]
[1776433488850,39.4,76898.04,0.0,-0.7793,0.00011,19.83684]
[1776433489840,39.4,76891.78,0.0,-0.78001,0.00011,19.79879]
[1776433490858,39.4,76895.33,0.0,-0.77961,0.00011,19.82021]
[1776433495881,39.4,76896.89,0.0,-0.77944,0.00011,19.82962]
[1776433497895,39.4,76889.57,0.0,-0.78026,0.00011,19.78522]
[1776433499958,39.4,76910.77,0.0,-0.77787,0.00011,19.91356]
[1776433500951,39.4,76926.73,0.0,-0.77607,0.00011,20.00981]
[1776433501929,39.4,76926.73,0.0,-0.77607,0.00011,20.00969]
[1776433503098,39.4,76933.27,0.0,-0.77532,0.00011,20.04905]
[1776433504949,39.4,76927.87,0.0,-0.77595,0.00011,20.01603]
[1776433505957,39.4,76916.02,0.0,-0.77729,0.00011,19.9446]
[1776433506965,39.4,76915.26,0.0,-0.77738,0.00011,19.93985]
[1776433507971,39.4,76921.76,0.0,-0.77665,0.00011,19.9789]
[1776433509986,39.4,76901.78,0.0,-0.77891,0.00011,19.85799]
[1776433510992,39.4,76884.41,0.0,-0.78086,0.00011,19.75273]
[1776433511999,39.4,76884.49,0.0,-0.78086,0.00011,19.75303]
[1776433514016,39.4,76879.86,0.0,-0.78139,0.00011,19.72433]
[1776433515022,39.4,76874.14,0.0,-0.78203,0.00011,19.68928]
[1776433517034,39.39,76870.9,0.0,-0.78241,0.00011,19.66908]
[1776433522069,39.39,76868.92,0.0,-0.78264,0.00011,19.65641]
[1776433526111,39.39,76857.51,0.0,-0.78392,0.00011,19.58634]
[1776433527105,39.39,76837.36,0.0,-0.78616,0.00011,19.46325]
[1776433528112,39.39,76834.46,0.0,-0.78648,0.00011,19.44526]
[1776433530128,39.39,76828.87,0.0,-0.7871,0.00011,19.41086]
[1776433531133,39.39,76821.62,0.0,-0.78794,0.00011,19.36204]
[1776433532152,39.39,76820.4,0.0,-0.78808,0.00011,19.3543]
[1776433533333,39.39,76829.58,0.0,-0.78707,0.00011,19.41033]
[1776433535164,39.39,76832.45,0.0,-0.78676,0.00011,19.42782]
[1776433537176,39.39,76827.29,0.0,-0.78733,0.00011,19.3958]
[1776433539195,39.38,76814.74,0.0,-0.78873,0.00011,19.31817]
[1776433540202,39.38,76795.09,0.0,-0.79089,0.00011,19.1971]
[1776433541203,39.38,76789.82,0.0,-0.79146,0.00011,19.16463]
[1776433542213,39.38,76784.95,0.0,-0.792,0.00011,19.13417]
[1776433543409,39.38,76771.24,0.0,-0.79349,0.00011,19.04952]
[1776433544226,39.38,76771.24,0.0,-0.7935,0.00011,19.04933]
[1776433547247,39.38,76795.36,0.0,-0.79088,0.00011,19.19734]
[1776433548255,39.38,76804.03,0.0,-0.78994,0.00011,19.25043]
[1776433551276,39.38,76815.0,0.0,-0.78875,0.00011,19.31729]
[1776433553516,39.37,76822.9,0.0,-0.7879,0.00011,19.36466]
[1776433555321,39.37,76827.22,0.0,-0.78744,0.00011,19.39029]
[1776433557355,39.37,76851.32,0.0,-0.78477,0.00011,19.53761]
[1776433558346,39.37,76872.15,0.0,-0.78245,0.00011,19.66445]
[1776433559355,39.37,76899.77,0.0,-0.77936,0.00011,19.8319]
[1776433560360,39.37,76916.45,0.0,-0.77748,0.00011,19.93252]
[1776433561370,39.37,76930.62,0.0,-0.77588,0.00011,20.01772]
[1776433562378,39.36,76934.44,0.0,-0.77545,0.00011,20.04043]
[1776433563592,39.36,76924.79,0.0,-0.77656,0.00011,19.98171]
[1776433566449,39.36,76902.48,0.0,-0.77909,0.00011,19.84636]
[1776433568421,39.36,76883.49,0.0,-0.78124,0.00011,19.73048]
[1776433569428,39.36,76886.46,0.0,-0.78091,0.00011,19.74835]
[1776433571442,39.36,76904.95,0.0,-0.77884,0.00011,19.86005]
[1776433572449,39.36,76914.69,0.0,-0.77774,0.00011,19.91878]
[1776433573671,39.35,76912.64,0.0,-0.77798,0.00011,19.90584]
[1776433575482,39.35,76904.95,0.0,-0.77886,0.00011,19.85906]
[1776433576478,39.35,76901.67,0.0,-0.77923,0.00011,19.83885]
[1776433577485,39.35,76913.2,0.0,-0.77794,0.00011,19.9084]
[1776433578500,39.35,76927.37,0.0,-0.77634,0.00011,19.99374]
[1776433579499,39.35,76930.47,0.0,-0.77599,0.00011,20.0121]
[1776433580512,39.35,76917.22,0.0,-0.7775,0.00011,19.93177]
[1776433581517,39.35,76903.92,0.0,-0.77901,0.00011,19.85097]
[1776433582522,39.35,76900.55,0.0,-0.7794,0.00011,19.83021]
[1776433583739,39.35,76912.99,0.0,-0.778,0.00011,19.90502]
[1776433585544,39.34,76924.23,0.0,-0.77674,0.00011,19.9723]
[1776433587563,39.34,76930.88,0.0,-0.77599,0.00011,20.01205]
[1776433592593,39.34,76935.8,0.0,-0.7755,0.00011,20.03567]
[1776433594610,39.33,76944.21,0.0,-0.77455,0.00011,20.08578]
[1776433595616,39.33,76955.26,0.0,-0.7733,0.00011,20.15191]
[1776433597648,39.33,76968.81,0.0,-0.77175,0.00011,20.23286]
[1776433598697,39.33,76978.69,0.0,-0.77063,0.00012,20.29128]
[1776433599660,39.33,76993.62,0.0,-0.76891,0.00012,20.37997]
[1776433601674,39.33,77001.25,0.0,-0.76804,0.00012,20.42458]
[1776433605700,39.32,76982.31,0.0,-0.77026,0.00012,20.31041]
[1776433606711,39.32,76963.18,0.0,-0.77247,0.00011,20.19563]
[1776433607733,39.32,76948.16,0.0,-0.77419,0.00011,20.10543]
[1776433608738,39.32,76906.4,0.0,-0.77893,0.00011,19.85306]
[1776433609740,39.32,76899.57,0.0,-0.77972,0.00011,19.81097]
[1776433610762,39.32,76899.57,0.0,-0.77972,0.00011,19.81074]
[1776433612818,39.32,76856.51,0.0,-0.78455,0.00011,19.54838]
[1776433613808,39.31,76838.37,0.0,-0.78657,0.00011,19.43673]
[1776433614853,39.31,76823.94,0.0,-0.78817,0.00011,19.34795]
[1776433616853,39.31,76823.38,0.0,-0.78824,0.00011,19.34416]
[1776433617854,39.31,76797.6,0.0,-0.79108,0.00011,19.18469]
[1776433618861,39.31,76803.78,0.0,-0.79041,0.00011,19.22282]
[1776433619880,39.31,76832.0,0.0,-0.7873,0.00011,19.39624]
[1776433620891,39.31,76815.48,0.0,-0.78913,0.00011,19.29441]
[1776433621888,39.31,76790.66,0.0,-0.79185,0.00011,19.14135]
[1776433622894,39.31,76773.81,0.0,-0.79369,0.00011,19.03697]
[1776433623907,39.31,76778.9,0.0,-0.79315,0.00011,19.06795]
[1776433624906,39.31,76771.43,0.0,-0.79396,0.00011,19.0214]
[1776433625917,39.31,76750.25,0.0,-0.79626,0.00011,18.88963]
[1776433626920,39.3,76750.11,0.0,-0.79628,0.00011,18.88853]
[1776433628938,39.3,76733.89,0.0,-0.79804,0.00011,18.78707]
[1776433629944,39.3,76730.88,0.0,-0.79836,0.00011,18.76821]
[1776433633972,39.3,76723.22,0.0,-0.79921,0.00011,18.71917]
[1776433635010,39.3,76701.08,0.0,-0.80157,0.00011,18.58098]
[1776433635986,39.3,76692.47,0.0,-0.80249,0.00011,18.52715]
[1776433636998,39.3,76675.92,0.0,-0.80424,0.00011,18.42309]
[1776433638001,39.3,76682.63,0.0,-0.80354,0.00011,18.46498]
[1776433639019,39.3,76679.01,0.0,-0.80392,0.00011,18.44212]
[1776433640032,39.3,76698.83,0.0,-0.80183,0.00011,18.56571]
[1776433641040,39.3,76729.28,0.0,-0.79858,0.00011,18.75575]
[1776433642039,39.29,76746.34,0.0,-0.79675,0.00011,18.86155]
[1776433643045,39.29,76766.89,0.0,-0.79457,0.00011,18.98701]
[1776433644050,39.29,76779.09,0.0,-0.79325,0.00011,19.06237]
[1776433645067,39.29,76776.55,0.0,-0.79353,0.00011,19.0462]
[1776433650100,39.28,76778.56,0.0,-0.79336,0.00011,19.05604]
[1776433651100,39.28,76767.81,0.0,-0.79457,0.00011,18.9849]
[1776433652108,39.28,76759.21,0.0,-0.79551,0.00011,18.93114]
[1776433654396,39.27,76786.78,0.0,-0.79253,0.00011,19.10127]
[1776433655128,39.27,76786.78,0.0,-0.79253,0.00011,19.1008]
[1776433657143,39.27,76791.88,0.0,-0.79199,0.00011,19.13161]
[1776433658151,39.27,76783.39,0.0,-0.79292,0.00011,19.07877]
[1776433663185,39.26,76781.42,0.0,-0.79318,0.00011,19.06436]
[1776433664468,39.26,76774.39,0.0,-0.79395,0.00011,19.02035]
[1776433667215,39.26,76781.02,0.0,-0.79325,0.00011,19.06011]
[1776433669231,39.26,76786.37,0.0,-0.79268,0.00011,19.09284]
[1776433670234,39.25,76799.86,0.0,-0.79122,0.00011,19.17556]
[1776433671242,39.25,76814.77,0.0,-0.78959,0.00011,19.26724]
[1776433673258,39.25,76808.78,0.0,-0.79026,0.00011,19.22931]
[1776433674539,39.25,76774.26,0.0,-0.79404,0.00011,19.01566]
[1776433675294,39.25,76774.26,0.0,-0.79405,0.00011,19.01518]
[1776433676282,39.25,76751.2,0.0,-0.79655,0.00011,18.87151]
[1776433677289,39.25,76746.35,0.0,-0.79708,0.00011,18.84109]
[1776433679328,39.25,76757.37,0.0,-0.7959,0.00011,18.90927]
[1776433680309,39.24,76773.34,0.0,-0.79417,0.00011,19.00821]
[1776433681316,39.24,76782.88,0.0,-0.79314,0.00011,19.06699]
[1776433682326,39.24,76795.91,0.0,-0.79172,0.00011,19.14723]
[1776433683330,39.24,76795.95,0.0,-0.79173,0.00011,19.14693]
[1776433686353,39.24,76803.33,0.0,-0.79094,0.00011,19.19126]
[1776433687358,39.23,76796.5,0.0,-0.79171,0.00011,19.14825]
[1776433688366,39.23,76791.32,0.0,-0.79227,0.00011,19.11619]
[1776433692394,39.23,76781.1,0.0,-0.79341,0.00011,19.05154]
[1776433693400,39.23,76770.66,0.0,-0.79456,0.00011,18.9859]
[1776433694491,39.23,76746.14,0.0,-0.79722,0.00011,18.83337]
[1776433695426,39.23,76746.14,0.0,-0.79722,0.00011,18.83308]
[1776433696433,39.23,76723.13,0.0,-0.7997,0.00011,18.68951]
[1776433697450,39.22,76701.55,0.0,-0.80205,0.00011,18.55183]
[1776433698447,39.22,76707.89,0.0,-0.80138,0.00011,18.59112]
[1776433702475,39.21,76697.47,0.0,-0.80251,0.00011,18.5245]
[1776433703486,39.21,76681.46,0.0,-0.80421,0.00011,18.42389]
[1776433704780,39.21,76690.04,0.0,-0.80331,0.00011,18.47754]
[1776433706508,39.21,76703.39,0.0,-0.8019,0.00011,18.56068]
[1776433708518,39.21,76710.88,0.0,-0.80111,0.00011,18.60724]
[1776433709527,39.21,76718.97,0.0,-0.80025,0.00011,18.65741]
[1776433710532,39.21,76740.71,0.0,-0.79793,0.00011,18.79223]
[1776433711552,39.21,76761.5,0.0,-0.79573,0.00011,18.91726]
[1776433712550,39.21,76778.46,0.0,-0.79389,0.00011,19.02242]
[1776433713556,39.2,76792.24,0.0,-0.79239,0.00011,19.10749]
[1776433714860,39.2,76800.63,0.0,-0.79148,0.00011,19.15902]
[1776433717591,39.2,76806.75,0.0,-0.79084,0.00011,19.19543]
[1776433719604,39.2,76813.14,0.0,-0.79015,0.00011,19.23387]
[1776433723639,39.19,76823.07,0.0,-0.7891,0.00011,19.29314]
[1776433724937,39.19,76854.26,0.0,-0.78565,0.00011,19.4847]
[1776433727658,39.18,76839.92,0.0,-0.78727,0.00011,19.39506]
[1776433728671,39.18,76826.16,0.0,-0.7888,0.00011,19.30997]
[1776433730680,39.18,76831.18,0.0,-0.78826,0.00011,19.34012]
[1776433731688,39.18,76824.55,0.0,-0.78899,0.00011,19.2992]
[1776433732697,39.18,76816.74,0.0,-0.78987,0.00011,19.25024]
[1776433733702,39.18,76807.77,0.0,-0.79086,0.00011,19.19442]
[1776433735010,39.18,76795.55,0.0,-0.79221,0.00011,19.11843]
[1776433738749,39.17,76805.34,0.0,-0.79115,0.00011,19.17831]
[1776433739824,39.17,76808.08,0.0,-0.79086,0.00011,19.19455]
[1776433743782,39.17,76829.71,0.0,-0.7885,0.00011,19.32685]
[1776433745106,39.16,76868.16,0.0,-0.78424,0.00011,19.56236]
[1776433745804,39.16,76867.59,0.0,-0.78432,0.00011,19.55836]
[1776433746805,39.16,76873.62,0.0,-0.78365,0.00011,19.59481]
[1776433747822,39.16,76889.78,0.0,-0.78184,0.00011,19.69322]
[1776433748822,39.16,76897.11,0.0,-0.78103,0.00011,19.73755]
[1776433752852,39.15,76875.45,0.0,-0.7835,0.00011,19.60332]
[1776433753858,39.15,76860.2,0.0,-0.78521,0.00011,19.50937]
[1776433757887,39.15,76864.75,0.0,-0.78473,0.00011,19.53595]
[1776433760908,39.14,76851.86,0.0,-0.78619,0.00011,19.45535]
[1776433765944,39.14,76870.0,0.0,-0.7842,0.00011,19.56499]
[1776433767956,39.13,76901.97,0.0,-0.78062,0.00011,19.76008]
[1776433773010,39.13,76903.17,0.0,-0.78054,0.00011,19.76192]
[1776433773999,39.13,76919.82,0.0,-0.77866,0.00011,19.86312]
[1776433775012,39.13,76927.32,0.0,-0.77781,0.00011,19.90838]
[1776433779034,39.12,76935.49,0.0,-0.7769,0.00011,19.95683]
[1776433784070,39.12,76932.92,0.0,-0.77723,0.00011,19.93983]
[1776433785077,39.12,76937.96,0.0,-0.77666,0.00011,19.97013]
[1776433786084,39.12,76949.1,0.0,-0.77539,0.00011,20.0373]
[1776433787094,39.12,76956.02,0.0,-0.7746,0.00011,20.07878]
[1776433788108,39.12,76966.65,0.0,-0.77339,0.00012,20.14275]
[1776433789123,39.11,76976.33,0.0,-0.77228,0.00012,20.2008]
[1776433792150,39.11,77011.68,0.0,-0.76819,0.00012,20.41238]
[1776433793163,39.1,77035.65,0.0,-0.76548,0.00012,20.5509]
[1776433794165,39.1,77024.4,0.0,-0.7668,0.00012,20.48387]
[1776433795170,39.1,77040.45,0.0,-0.76493,0.00012,20.57909]
[1776433796178,39.09,77062.72,0.0,-0.76231,0.00012,20.7108]
[1776433797186,39.09,77061.28,0.0,-0.76249,0.00012,20.70179]
[1776433798191,39.09,77066.47,0.0,-0.7619,0.00012,20.73157]
[1776433803231,39.08,77056.19,0.0,-0.76314,0.00012,20.66916]
[1776433804234,39.08,77050.79,0.0,-0.76379,0.00012,20.63679]
[1776433805244,39.08,77038.97,0.0,-0.76518,0.00012,20.56624]
[1776433806249,39.08,77024.56,0.0,-0.76688,0.00012,20.48001]
[1776433807257,39.06,77021.65,0.0,-0.76732,0.00012,20.45786]
[1776433809272,39.04,77029.95,0.0,-0.7665,0.00012,20.49973]
[1776433810294,39.04,77041.08,0.0,-0.7652,0.00012,20.56586]
[1776433811293,39.03,77043.31,0.0,-0.76495,0.00012,20.57848]
[1776433812307,39.03,77034.3,0.0,-0.76601,0.00012,20.52477]
[1776433813305,39.02,77021.71,0.0,-0.76757,0.00012,20.44568]
[1776433814309,39.02,77003.05,0.0,-0.76974,0.00012,20.33375]
[1776433815319,39.02,76989.36,0.0,-0.77134,0.00012,20.25091]
[1776433816321,39.02,76997.28,0.0,-0.77043,0.00012,20.29812]
[1776433817333,39.02,77005.46,0.0,-0.76948,0.00012,20.34731]
[1776433818335,39.02,77005.63,0.0,-0.76947,0.00012,20.34808]
[1776433819346,39.01,77006.81,0.0,-0.76934,0.00012,20.35457]
[1776433820367,39.01,77012.88,0.0,-0.76864,0.00012,20.39073]
[1776433821366,39.01,77018.51,0.0,-0.76799,0.00012,20.42417]
[1776433822375,39.01,77007.42,0.0,-0.76929,0.00012,20.35723]
[1776433824386,39.01,77004.18,0.0,-0.76968,0.00012,20.33715]
[1776433825395,39.01,76997.15,0.0,-0.7705,0.00012,20.29458]
[1776433826400,39.01,76997.15,0.0,-0.77051,0.00012,20.29435]
[1776433827408,39.01,77003.74,0.0,-0.76975,0.00012,20.33376]
[1776433828414,39.01,77014.29,0.0,-0.76852,0.00012,20.39685]
[1776433829421,39.0,77031.34,0.0,-0.76653,0.00012,20.49861]
[1776433831435,39.0,77048.4,0.0,-0.76456,0.00012,20.59618]
[1776433832445,39.0,77066.35,0.0,-0.76245,0.00012,20.70234]
[1776433834459,39.0,77066.43,0.0,-0.76246,0.00012,20.70212]
[1776433838486,39.0,77055.94,0.0,-0.76371,0.00012,20.63917]
[1776433839496,39.0,77065.08,0.0,-0.76264,0.00012,20.693]
[1776433840504,39.0,77074.95,0.0,-0.76148,0.00012,20.75128]
[1776433841514,38.99,77077.57,0.0,-0.76117,0.00012,20.76652]
[1776433843523,38.99,77068.27,0.0,-0.76229,0.00012,20.71084]
[1776433844543,38.99,77065.99,0.0,-0.76256,0.00012,20.69708]
[1776433845887,38.99,77026.19,0.0,-0.76725,0.00012,20.45987]
[1776433846563,38.99,77026.19,0.0,-0.76726,0.00012,20.4592]
[1776433847573,38.99,77007.87,0.0,-0.76941,0.00012,20.34899]
[1776433848582,38.99,77003.43,0.0,-0.76993,0.00012,20.32202]
[1776433849590,38.99,76995.86,0.0,-0.77082,0.00012,20.27617]
[1776433850596,38.99,77002.18,0.0,-0.77009,0.00012,20.314]
[1776433851599,38.98,77009.85,0.0,-0.7692,0.00012,20.35989]
[1776433852606,38.98,77005.81,0.0,-0.76967,0.00012,20.3353]
[1776433853625,38.98,77019.5,0.0,-0.76808,0.00012,20.41726]
[1776433854623,38.98,77029.5,0.0,-0.76692,0.00012,20.47682]
[1776433855956,38.98,77047.2,0.0,-0.76484,0.00012,20.58235]
[1776433856633,38.98,77047.2,0.0,-0.76485,0.00012,20.58208]
[1776433859657,38.98,77053.61,0.0,-0.76411,0.00012,20.61951]
[1776433861674,38.98,77059.85,0.0,-0.76338,0.00012,20.65611]
[1776433864690,38.97,77051.52,0.0,-0.76438,0.00012,20.60567]
[1776433866049,38.97,77038.29,0.0,-0.76595,0.00012,20.52637]
[1776433866705,38.97,77038.29,0.0,-0.76596,0.00012,20.52604]
[1776433868792,38.97,77051.85,0.0,-0.76436,0.00012,20.60669]
[1776433869746,38.97,77072.7,0.0,-0.7619,0.00012,20.73059]
[1776433870746,38.97,77089.24,0.0,-0.75994,0.00012,20.82801]
[1776433871755,38.97,77094.93,0.0,-0.75928,0.00012,20.86084]
[1776433874871,38.96,77100.64,0.0,-0.75862,0.00012,20.89346]
[1776433876169,38.96,77149.34,0.0,-0.75277,0.00012,21.17844]
[1776433877826,38.96,77189.03,0.0,-0.74796,0.00012,21.40732]
[1776433878851,38.96,77209.75,0.0,-0.74542,0.00012,21.52607]
[1776433879881,38.96,77217.57,0.0,-0.74446,0.00012,21.57071]
[1776433880870,38.96,77252.12,0.0,-0.74019,0.00012,21.7666]
[1776433881872,38.96,77284.26,0.0,-0.73619,0.00012,21.94696]
[1776433882881,38.95,77296.12,0.0,-0.73476,0.00013,22.0109]
[1776433883916,38.94,77290.53,0.0,-0.73551,0.00013,21.97764]
[1776433884899,38.95,77299.71,0.0,-0.73432,0.00013,22.03044]
[1776433886253,38.96,77315.53,0.0,-0.73227,0.00013,22.12066]
[1776433887921,38.95,77318.36,0.0,-0.73199,0.00013,22.13345]
[1776433889932,38.92,77303.1,0.0,-0.73403,0.00013,22.04362]
[1776433893961,38.89,77295.06,0.0,-0.73526,0.00013,21.987]
[1776433896324,38.89,77317.54,0.0,-0.73242,0.00013,22.11246]
[1776433896987,38.9,77317.54,0.0,-0.73239,0.00013,22.11369]
[1776433897989,38.9,77325.6,0.0,-0.73137,0.00013,22.1583]
[1776433902027,38.9,77333.64,0.0,-0.73033,0.00013,22.20376]
[1776433905062,38.9,77343.29,0.0,-0.7291,0.00013,22.25677]
[1776433906406,38.9,77332.41,0.0,-0.73049,0.00013,22.19674]
[1776433907070,38.9,77332.41,0.0,-0.73048,0.00013,22.19712]
[1776433908076,38.9,77320.63,0.0,-0.73197,0.00013,22.13216]
[1776433909078,38.91,77272.39,0.0,-0.738,0.00012,21.86378]
[1776433910091,38.9,77254.08,0.0,-0.74029,0.00012,21.76043]
[1776433911092,38.9,77257.6,0.0,-0.73985,0.00012,21.78028]
[1776433914114,38.9,77250.52,0.0,-0.74073,0.00012,21.74014]
[1776433918144,38.9,77241.95,0.0,-0.74179,0.00012,21.69161]
[1776433921242,38.9,77205.61,0.0,-0.74627,0.00012,21.4844]
[1776433923305,38.9,77193.17,0.0,-0.7478,0.00012,21.41293]
[1776433924281,38.9,77206.62,0.0,-0.74615,0.00012,21.4902]
[1776433925316,38.9,77198.62,0.0,-0.74713,0.00012,21.44423]
[1776433926242,38.9,77191.12,0.0,-0.74805,0.00012,21.40108]
[1776433931272,38.91,77199.07,0.0,-0.74706,0.00012,21.44746]
[1776433932280,38.91,77200.37,0.0,-0.7469,0.00012,21.45506]
[1776433933287,38.91,77194.63,0.0,-0.7476,0.00012,21.42219]
[1776433935304,38.91,77188.88,0.0,-0.74829,0.00012,21.38943]
[1776433937317,38.91,77184.34,0.0,-0.74884,0.00012,21.36357]
[1776433939332,38.91,77192.24,0.0,-0.74787,0.00012,21.40931]
[1776433940338,38.91,77199.44,0.0,-0.74698,0.00012,21.45102]
[1776433941349,38.91,77204.65,0.0,-0.74634,0.00012,21.48102]
[1776433943364,38.91,77198.7,0.0,-0.74707,0.00012,21.44696]
[1776433944456,38.91,77207.73,0.0,-0.74596,0.00012,21.4989]
[1776433945382,38.91,77230.44,0.0,-0.74316,0.00012,21.62851]
[1776433947402,38.91,77242.49,0.0,-0.74168,0.00012,21.69687]
[1776433948404,38.91,77245.45,0.0,-0.74132,0.00012,21.71337]
[1776433949439,38.91,77237.07,0.0,-0.74235,0.00012,21.66576]
[1776433951426,38.91,77229.81,0.0,-0.74328,0.00012,21.6204]
[1776433953446,38.91,77214.76,0.0,-0.74514,0.00012,21.53436]
[1776433954455,38.91,77206.89,0.0,-0.74611,0.00012,21.48929]
[1776433957474,38.91,77216.34,0.0,-0.74495,0.00012,21.54324]
[1776433959486,38.91,77209.15,0.0,-0.74584,0.00012,21.502]
[1776433961511,38.91,77223.63,0.0,-0.74405,0.00012,21.58478]
[1776433962505,38.91,77242.66,0.0,-0.7417,0.00012,21.69299]
[1776433963513,38.91,77235.88,0.0,-0.74255,0.00012,21.65425]
[1776433964519,38.91,77225.02,0.0,-0.74389,0.00012,21.5924]
[1776433965526,38.91,77230.57,0.0,-0.74321,0.00012,21.62393]
[1776433968555,38.91,77236.83,0.0,-0.74244,0.00012,21.65933]
[1776433969557,38.91,77243.34,0.0,-0.74164,0.00012,21.69608]
[1776433970567,38.91,77249.67,0.0,-0.74086,0.00012,21.73174]
[1776433972587,38.9,77257.95,0.0,-0.73983,0.00012,21.77841]
[1776433973592,38.9,77277.3,0.0,-0.73743,0.00012,21.88698]
[1776433974596,38.9,77285.1,0.0,-0.73646,0.00013,21.9304]
[1776433975605,38.9,77291.82,0.0,-0.73562,0.00013,21.96795]
[1776433976613,38.9,77280.12,0.0,-0.7371,0.00012,21.90195]
[1776433981644,38.89,77273.45,0.0,-0.73796,0.00012,21.86333]
[1776433982658,38.89,77279.23,0.0,-0.73724,0.00012,21.89552]
[1776433983713,38.89,77290.85,0.0,-0.73579,0.00013,21.96054]
[1776433984666,38.89,77310.79,0.0,-0.73328,0.00013,22.07154]
[1776433985678,38.89,77332.23,0.0,-0.73058,0.00013,22.19003]
[1776433987124,38.89,77356.69,0.0,-0.72748,0.00013,22.32408]
[1776433987691,38.89,77356.69,0.0,-0.72748,0.00013,22.32399]
[1776433991724,38.89,77361.96,0.0,-0.72682,0.00013,22.35232]
[1776433992731,38.89,77369.46,0.0,-0.72587,0.00013,22.39297]
[1776433995759,38.89,77358.3,0.0,-0.7273,0.00013,22.33189]
[1776433997209,38.89,77358.97,0.0,-0.72722,0.00013,22.33535]
[1776434001831,38.87,77368.84,0.0,-0.72604,0.00013,22.38585]
[1776434003827,38.87,77345.14,0.0,-0.72909,0.00013,22.25528]
[1776434004843,38.87,77332.82,0.0,-0.73064,0.00013,22.18759]
[1776434005850,38.87,77316.12,0.0,-0.73275,0.00013,22.0954]
[1776434007874,38.87,77312.96,0.0,-0.73315,0.00013,22.07774]
[1776434008865,38.87,77328.39,0.0,-0.7312,0.00013,22.1632]
[1776434009874,38.87,77313.8,0.0,-0.73304,0.00013,22.08259]
[1776434010892,38.87,77319.88,0.0,-0.73227,0.00013,22.11643]
[1776434012897,38.87,77330.04,0.0,-0.73101,0.00013,22.16889]
[1776434013908,38.87,77327.68,0.0,-0.73131,0.00013,22.15594]
[1776434015967,38.87,77319.97,0.0,-0.73228,0.00013,22.11339]
[1776434017355,38.87,77288.88,0.0,-0.73618,0.00013,21.94059]
[1776434017943,38.87,77288.88,0.0,-0.73619,0.00013,21.94026]
[1776434018949,38.87,77287.42,0.0,-0.73638,0.00013,21.93189]
[1776434019958,38.87,77278.86,0.0,-0.73745,0.00012,21.88363]
[1776434020967,38.87,77260.36,0.0,-0.73976,0.00012,21.77923]
[1776434021971,38.87,77253.15,0.0,-0.74066,0.00012,21.73833]
[1776434023015,38.87,77243.29,0.0,-0.74189,0.00012,21.68225]
[1776434024000,38.87,77237.37,0.0,-0.74262,0.00012,21.64857]
[1776434025003,38.87,77242.74,0.0,-0.74196,0.00012,21.679]
[1776434026011,38.87,77255.84,0.0,-0.74034,0.00012,21.75313]
[1776434027440,38.87,77297.6,0.0,-0.73513,0.00013,21.98762]
[1776434028029,38.86,77297.6,0.0,-0.73513,0.00013,21.98738]
[1776434029033,38.87,77322.39,0.0,-0.73201,0.00013,22.12526]
[1776434030066,38.87,77323.97,0.0,-0.73181,0.00013,22.1341]
[1776434031047,38.87,77338.81,0.0,-0.72993,0.00013,22.21602]
[1776434032053,38.87,77342.23,0.0,-0.7295,0.00013,22.23483]
[1776434033060,38.87,77334.8,0.0,-0.73044,0.00013,22.19396]
[1776434034069,38.87,77333.79,0.0,-0.73056,0.00013,22.18844]
[1776434038097,38.87,77337.72,0.0,-0.73005,0.00013,22.21086]
[1776434039104,38.87,77329.19,0.0,-0.73112,0.00013,22.16419]
[1776434040123,38.87,77330.18,0.0,-0.73099,0.00013,22.16973]
[1776434041129,38.87,77338.57,0.0,-0.72993,0.00013,22.21594]
[1776434042137,38.87,77345.28,0.0,-0.72908,0.00013,22.25289]
[1776434043149,38.87,77351.21,0.0,-0.72832,0.00013,22.28537]
[1776434045161,38.87,77345.16,0.0,-0.72909,0.00013,22.25219]
[1776434046162,38.87,77327.71,0.0,-0.7313,0.00013,22.15613]
[1776434047612,38.87,77289.29,0.0,-0.73614,0.00013,21.9424]
[1776434048187,38.87,77289.29,0.0,-0.73615,0.00013,21.94213]
[1776434049190,38.87,77275.37,0.0,-0.73789,0.00012,21.86382]
[1776434050195,38.87,77273.13,0.0,-0.73818,0.00012,21.85103]
[1776434053220,38.87,77283.23,0.0,-0.73692,0.00013,21.90738]
[1776434054231,38.87,77278.36,0.0,-0.73753,0.00012,21.87998]
[1776434055234,38.86,77256.7,0.0,-0.74024,0.00012,21.7577]
[1776434056241,38.86,77250.94,0.0,-0.74096,0.00012,21.72499]
[1776434057691,38.86,77275.35,0.0,-0.73792,0.00012,21.86251]
[1776434058271,38.86,77280.93,0.0,-0.73723,0.00013,21.89385]
[1776434060275,38.86,77280.02,0.0,-0.73735,0.00012,21.88831]
[1776434061282,38.86,77264.71,0.0,-0.73927,0.00012,21.80185]
[1776434063302,38.86,77241.11,0.0,-0.7422,0.00012,21.66805]
[1776434064307,38.86,77227.92,0.0,-0.74384,0.00012,21.59284]
[1776434065317,38.86,77231.42,0.0,-0.7434,0.00012,21.61279]
[1776434068335,38.86,77241.05,0.0,-0.74222,0.00012,21.66731]
[1776434069342,38.86,77237.57,0.0,-0.74265,0.00012,21.64734]
[1776434070349,38.86,77230.91,0.0,-0.74348,0.00012,21.60924]
[1776434071357,38.86,77224.28,0.0,-0.74433,0.00012,21.56744]
[1776434072369,38.86,77236.83,0.0,-0.74278,0.00012,21.63889]
[1776434073384,38.86,77266.18,0.0,-0.73914,0.00012,21.80503]
[1776434074383,38.85,77271.16,0.0,-0.73852,0.00012,21.83297]
[1776434075386,38.85,77279.66,0.0,-0.73747,0.00012,21.88041]
[1776434077406,38.85,77283.93,0.0,-0.73695,0.00013,21.90382]
[1776434080426,38.85,77288.0,0.0,-0.73645,0.00013,21.926]
[1776434081431,38.85,77306.54,0.0,-0.73413,0.00013,22.02952]
[1776434082442,38.85,77301.7,0.0,-0.73474,0.00013,22.00227]
[1776434083445,38.85,77299.77,0.0,-0.735,0.00013,21.991]
[1776434084452,38.85,77309.56,0.0,-0.73376,0.00013,22.04554]
[1776434085463,38.84,77309.54,0.0,-0.73377,0.00013,22.04513]
[1776434090497,38.84,77317.6,0.0,-0.73278,0.00013,22.08883]
[1776434091502,38.84,77318.39,0.0,-0.7327,0.00013,22.09267]
[1776434094523,38.83,77311.35,0.0,-0.7336,0.00013,22.05274]
[1776434098551,38.83,77305.95,0.0,-0.73431,0.00013,22.02171]
[1776434102583,38.83,77321.45,0.0,-0.73237,0.00013,22.10729]
[1776434103625,38.83,77330.55,0.0,-0.73122,0.00013,22.15769]
[1776434108639,38.83,77334.16,0.0,-0.73075,0.00013,22.17787]
[1776434109631,38.83,77328.8,0.0,-0.73143,0.00013,22.14834]
[1776434110642,38.83,77316.7,0.0,-0.73296,0.00013,22.08131]
[1776434112668,38.83,77309.48,0.0,-0.73387,0.00013,22.04098]
[1776434113676,38.83,77302.39,0.0,-0.73477,0.00013,22.00126]
[1776434114796,38.83,77285.92,0.0,-0.73684,0.00013,21.90912]
[1776434116707,38.83,77294.31,0.0,-0.73578,0.00013,21.95612]
[1776434117699,38.83,77313.91,0.0,-0.73333,0.00013,22.06516]
[1776434118708,38.83,77328.66,0.0,-0.73147,0.00013,22.14685]
[1776434120721,38.83,77317.94,0.0,-0.73281,0.00013,22.08766]
[1776434121728,38.83,77306.71,0.0,-0.73423,0.00013,22.02501]
[1776434122735,38.82,77289.92,0.0,-0.73635,0.00013,21.93092]
[1776434123754,38.82,77270.02,0.0,-0.73884,0.00012,21.81888]
[1776434124756,38.82,77260.26,0.0,-0.74006,0.00012,21.76363]
[1776434127777,38.82,77270.54,0.0,-0.73878,0.00012,21.82167]
[1776434129790,38.82,77296.4,0.0,-0.73554,0.00013,21.96686]
[1776434130799,38.82,77312.97,0.0,-0.73346,0.00013,22.05942]
[1776434132809,38.82,77302.63,0.0,-0.73479,0.00013,21.99749]
[1776434134835,38.82,77296.59,0.0,-0.73556,0.00013,21.96357]
[1776434135847,38.82,77256.55,0.0,-0.74057,0.00012,21.73785]
[1776434136860,38.82,77246.65,0.0,-0.7418,0.00012,21.68155]
[1776434138350,38.82,77254.54,0.0,-0.74082,0.00012,21.72629]
[1776434140902,38.82,77309.41,0.0,-0.73397,0.00013,22.03428]
[1776434145941,38.82,77304.88,0.0,-0.73454,0.00013,22.00893]
[1776434146945,38.82,77309.93,0.0,-0.73391,0.00013,22.03689]
[1776434147952,38.82,77316.65,0.0,-0.73306,0.00013,22.07405]
[1776434150974,38.81,77310.51,0.0,-0.73385,0.00013,22.03934]
[1776434152130,38.81,77304.48,0.0,-0.73461,0.00013,22.00561]
[1776434152987,38.81,77296.41,0.0,-0.73563,0.00013,21.96053]
[1776434153998,38.81,77302.51,0.0,-0.73487,0.00013,21.99439]
[1776434157020,38.81,77292.76,0.0,-0.7361,0.00013,21.93955]
[1776434158531,38.81,77273.21,0.0,-0.73855,0.00012,21.82953]
[1776434162060,38.81,77279.99,0.0,-0.73772,0.00013,21.86709]
[1776434164070,38.8,77266.27,0.0,-0.73944,0.00012,21.78934]
[1776434165080,38.8,77252.43,0.0,-0.74117,0.00012,21.71074]
[1776434166085,38.8,77250.31,0.0,-0.74144,0.00012,21.69858]
[1776434168603,38.8,77245.19,0.0,-0.74208,0.00012,21.66928]
[1776434170125,38.8,77230.06,0.0,-0.74395,0.00012,21.58284]
[1776434171128,38.8,77218.05,0.0,-0.74544,0.00012,21.51409]
[1776434172136,38.8,77220.39,0.0,-0.74514,0.00012,21.52759]
[1776434174159,38.8,77202.11,0.0,-0.74739,0.00012,21.42258]
[1776434175163,38.8,77192.0,0.0,-0.74863,0.00012,21.36424]
[1776434176170,38.8,77186.69,0.0,-0.74928,0.00012,21.33365]
[1776434178676,38.8,77200.07,0.0,-0.74763,0.00012,21.41129]
[1776434179192,38.81,77200.45,0.0,-0.74758,0.00012,21.41367]
[1776434181206,38.81,77211.72,0.0,-0.74619,0.00012,21.47887]
[1776434182213,38.81,77213.72,0.0,-0.74594,0.00012,21.49046]
[1776434184234,38.81,77211.99,0.0,-0.74615,0.00012,21.48066]
[1776434185238,38.81,77205.79,0.0,-0.74691,0.00012,21.44508]
[1776434186245,38.81,77200.73,0.0,-0.74753,0.00012,21.41604]
[1776434187262,38.81,77207.14,0.0,-0.74674,0.00012,21.4531]
[1776434188746,38.81,77193.67,0.0,-0.74839,0.00012,21.37554]
[1776434190328,38.81,77192.86,0.0,-0.74849,0.00012,21.37098]
[1776434191314,38.81,77201.65,0.0,-0.74744,0.00012,21.41774]
[1776434192318,38.81,77211.53,0.0,-0.74622,0.00012,21.47484]
[1776434193329,38.81,77219.21,0.0,-0.74527,0.00012,21.51891]
[1776434194337,38.81,77219.9,0.0,-0.74519,0.00012,21.52281]
[1776434197354,38.81,77230.77,0.0,-0.74385,0.00012,21.5849]
[1776434198818,38.81,77219.07,0.0,-0.74529,0.00012,21.5179]
[1776434200509,38.81,77219.18,0.0,-0.74528,0.00012,21.51855]
[1776434201444,38.81,77231.12,0.0,-0.74381,0.00012,21.58689]
[1776434202426,38.81,77267.23,0.0,-0.73932,0.00012,21.7919]
[1776434203433,38.81,77278.82,0.0,-0.73788,0.00013,21.85725]
[1776434204441,38.81,77277.96,0.0,-0.73799,0.00013,21.85218]
[1776434207487,38.81,77293.12,0.0,-0.7361,0.00013,21.93689]
[1776434208894,38.81,77334.92,0.0,-0.73084,0.00013,22.16903]
[1776434209484,38.81,77334.92,0.0,-0.73084,0.00013,22.16909]
[1776434210495,38.81,77342.23,0.0,-0.72991,0.00013,22.20941]
[1776434212506,38.8,77330.07,0.0,-0.73147,0.00013,22.14161]
[1776434217541,38.8,77331.28,0.0,-0.73133,0.00013,22.14748]
[1776434221576,38.8,77337.87,0.0,-0.73049,0.00013,22.18415]
[1776434222581,38.8,77343.25,0.0,-0.72981,0.00013,22.21381]
[1776434226610,38.8,77354.06,0.0,-0.72844,0.00013,22.27321]
[1776434231645,38.8,77356.68,0.0,-0.72812,0.00013,22.28679]
[1776434233666,38.8,77363.18,0.0,-0.7273,0.00013,22.32225]
[1776434234676,38.79,77370.63,0.0,-0.72637,0.00013,22.36186]
[1776434235680,38.79,77379.87,0.0,-0.72519,0.00013,22.41201]
[1776434236687,38.79,77387.93,0.0,-0.72417,0.00013,22.45542]
[1776434237695,38.79,77409.64,0.0,-0.72139,0.00013,22.57213]
[1776434241722,38.78,77391.32,0.0,-0.72381,0.00013,22.47086]
[1776434242731,38.77,77381.39,0.0,-0.72509,0.00013,22.41679]
[1776434243737,38.77,77390.12,0.0,-0.72397,0.00013,22.46401]
[1776434244744,38.77,77390.82,0.0,-0.72389,0.00013,22.46761]
[1776434245751,38.77,77384.01,0.0,-0.72476,0.00013,22.43048]
[1776434247767,38.77,77377.91,0.0,-0.72555,0.00013,22.397]
[1776434248776,38.76,77371.23,0.0,-0.72644,0.00013,22.35928]
[1776434249889,38.76,77374.22,0.0,-0.72606,0.00013,22.37549]
[1776434250788,38.76,77386.54,0.0,-0.72448,0.00013,22.44251]
[1776434251795,38.76,77381.15,0.0,-0.72521,0.00013,22.40904]
[1776434252814,38.76,77357.95,0.0,-0.72817,0.00013,22.28232]
[1776434253819,38.76,77386.31,0.0,-0.72455,0.00013,22.43692]
[1776434254829,38.76,77392.01,0.0,-0.72382,0.00013,22.46781]
[1776434255845,38.76,77379.53,0.0,-0.72543,0.00013,22.39967]
[1776434256848,38.76,77371.43,0.0,-0.72646,0.00013,22.35552]
[1776434257852,38.76,77366.74,0.0,-0.72707,0.00013,22.32975]
[1776434258857,38.76,77371.18,0.0,-0.7265,0.00013,22.35384]
[1776434259869,38.76,77385.67,0.0,-0.72465,0.00013,22.43264]
[1776434260869,38.76,77381.67,0.0,-0.72517,0.00013,22.41074]
[1776434262885,38.76,77376.12,0.0,-0.72589,0.00013,22.38025]
[1776434263889,38.76,77369.93,0.0,-0.72668,0.00013,22.34635]
[1776434264897,38.76,77373.96,0.0,-0.72617,0.00013,22.36827]
[1776434266918,38.75,77376.52,0.0,-0.72585,0.00013,22.38199]
[1776434268932,38.75,77368.91,0.0,-0.72682,0.00013,22.34021]
[1776434269933,38.75,77361.01,0.0,-0.72783,0.00013,22.29689]
[1776434271971,38.75,77331.71,0.0,-0.73156,0.00013,22.13536]
[1776434272956,38.75,77314.3,0.0,-0.73377,0.00013,22.03833]
[1776434273962,38.75,77314.82,0.0,-0.73371,0.00013,22.04106]
[1776434274969,38.75,77305.97,0.0,-0.73483,0.00013,21.99149]
[1776434275979,38.75,77301.15,0.0,-0.73544,0.00013,21.96439]
[1776434277991,38.75,77289.3,0.0,-0.73693,0.00013,21.8977]
[1776434278998,38.75,77291.3,0.0,-0.73668,0.00013,21.9089]
[1776434280006,38.75,77298.95,0.0,-0.73572,0.00013,21.95176]
[1776434281016,38.75,77299.63,0.0,-0.73564,0.00013,21.95546]
[1776434283090,38.75,77322.3,0.0,-0.73279,0.00013,22.08175]
[1776434285077,38.75,77354.34,0.0,-0.72872,0.00013,22.25891]
[1776434286085,38.75,77358.1,0.0,-0.72824,0.00013,22.27955]
[1776434287091,38.75,77367.99,0.0,-0.72698,0.00013,22.33369]
[1776434288140,38.75,77362.42,0.0,-0.72769,0.00013,22.30311]
[1776434289105,38.75,77350.21,0.0,-0.72925,0.00013,22.23598]
[1776434290115,38.75,77342.48,0.0,-0.73023,0.00013,22.19337]
[1776434291144,38.75,77342.43,0.0,-0.73024,0.00013,22.19314]
[1776434293141,38.75,77336.02,0.0,-0.73105,0.00013,22.15781]
[1776434294149,38.75,77333.38,0.0,-0.73139,0.00013,22.14289]
[1776434297174,38.74,77349.62,0.0,-0.72934,0.00013,22.23212]
[1776434298181,38.74,77358.51,0.0,-0.72821,0.00013,22.28102]
[1776434299188,38.74,77362.65,0.0,-0.72768,0.00013,22.3037]
[1776434303216,38.74,77354.47,0.0,-0.72873,0.00013,22.25864]
[1776434304261,38.74,77343.22,0.0,-0.73016,0.00013,22.19667]
[1776434305317,38.74,77321.78,0.0,-0.73288,0.00013,22.07787]
[1776434306245,38.74,77313.65,0.0,-0.7339,0.00013,22.03259]
[1776434307249,38.74,77308.99,0.0,-0.73451,0.00013,22.00587]
[1776434308257,38.74,77302.89,0.0,-0.73528,0.00013,21.97162]
[1776434311278,38.74,77309.84,0.0,-0.73444,0.00013,22.00595]
[1776434312286,38.74,77319.28,0.0,-0.73326,0.00013,22.0583]
[1776434313293,38.74,77339.31,0.0,-0.73072,0.00013,22.16952]
[1776434314298,38.74,77350.5,0.0,-0.7293,0.00013,22.23129]
[1776434319335,38.73,77338.23,0.0,-0.73086,0.00013,22.16336]
[1776434320342,38.73,77327.24,0.0,-0.73226,0.00013,22.1022]
[1776434322362,38.73,77315.71,0.0,-0.73373,0.00013,22.03762]
[1776434323466,38.73,77309.19,0.0,-0.73456,0.00013,22.00107]
[1776434324382,38.73,77302.83,0.0,-0.73536,0.00013,21.96536]
[1776434325391,38.73,77292.62,0.0,-0.73665,0.00013,21.90801]
[1776434327403,38.73,77299.41,0.0,-0.7358,0.00013,21.94596]
[1776434328413,38.73,77306.19,0.0,-0.73495,0.00013,21.98378]
[1776434330425,38.73,77312.35,0.0,-0.73418,0.00013,22.01791]
[1776434332441,38.73,77314.26,0.0,-0.73394,0.00013,22.0282]
[1776434336470,38.72,77321.58,0.0,-0.73304,0.00013,22.06819]
[1776434337477,38.72,77328.82,0.0,-0.73213,0.00013,22.10819]
[1776434339877,38.72,77364.97,0.0,-0.72752,0.00013,22.30784]
[1776434341507,38.72,77376.0,0.0,-0.72612,0.00013,22.36812]
[1776434342512,38.72,77394.22,0.0,-0.72378,0.00013,22.46713]
[1776434343526,38.72,77400.52,0.0,-0.72298,0.00013,22.50105]
[1776434344531,38.72,77401.74,0.0,-0.72283,0.00013,22.50721]
[1776434349947,38.71,77406.9,0.0,-0.72219,0.00013,22.53395]
[1776434352597,38.71,77429.07,0.0,-0.71934,0.00013,22.65256]
[1776434353605,38.71,77443.85,0.0,-0.71742,0.00013,22.7315]
[1776434354611,38.71,77445.98,0.0,-0.71714,0.00013,22.74284]
[1776434355639,38.71,77443.2,0.0,-0.71751,0.00013,22.72801]
[1776434356630,38.71,77435.44,0.0,-0.71852,0.00013,22.68659]
[1776434357652,38.71,77423.15,0.0,-0.72012,0.00013,22.62042]
[1776434358654,38.71,77411.72,0.0,-0.7216,0.00013,22.55866]
[1776434360034,38.71,77394.76,0.0,-0.7238,0.00013,22.46671]
[1776434362680,38.7,77402.79,0.0,-0.72278,0.00013,22.50957]
[1776434364693,38.7,77408.78,0.0,-0.72201,0.00013,22.5417]
[1776434370108,38.7,77407.48,0.0,-0.72222,0.00013,22.53321]
[1776434372754,38.69,77395.08,0.0,-0.72386,0.00013,22.46149]
[1776434373760,38.69,77387.0,0.0,-0.7249,0.00013,22.41741]
[1776434374767,38.69,77384.28,0.0,-0.72525,0.00013,22.40246]
[1776434375775,38.69,77378.99,0.0,-0.72593,0.00013,22.37348]
[1776434377788,38.69,77375.98,0.0,-0.72632,0.00013,22.35684]
[1776434381834,38.69,77361.09,0.0,-0.72824,0.00013,22.27489]
[1776434382839,38.69,77345.18,0.0,-0.73027,0.00013,22.18717]
[1776434383844,38.69,77334.68,0.0,-0.7316,0.00013,22.12908]
[1776434384852,38.69,77340.44,0.0,-0.73086,0.00013,22.16115]
[1776434386872,38.69,77342.44,0.0,-0.7306,0.00013,22.17241]
[1776434387871,38.69,77350.16,0.0,-0.72962,0.00013,22.21516]
[1776434388878,38.69,77356.04,0.0,-0.72887,0.00013,22.24762]
[1776434390280,38.69,77350.59,0.0,-0.72956,0.00013,22.2176]
[1776434392907,38.69,77340.1,0.0,-0.73089,0.00013,22.15975]
[1776434393914,38.69,77335.22,0.0,-0.73151,0.00013,22.13281]
[1776434395928,38.69,77341.21,0.0,-0.73074,0.00013,22.16637]
[1776434396934,38.69,77349.4,0.0,-0.7297,0.00013,22.21164]
[1776434397942,38.69,77346.86,0.0,-0.73002,0.00013,22.19767]
[1776434400353,38.69,77365.24,0.0,-0.72767,0.00013,22.29902]
[1776434402006,38.69,77376.14,0.0,-0.72628,0.00013,22.35871]
[1776434402992,38.69,77388.67,0.0,-0.72467,0.00013,22.42703]
[1776434404001,38.69,77394.64,0.0,-0.7239,0.00013,22.45946]
[1776434405012,38.69,77409.8,0.0,-0.72196,0.00013,22.54115]
[1776434406020,38.69,77412.56,0.0,-0.72161,0.00013,22.55577]
[1776434408045,38.69,77431.04,0.0,-0.71923,0.00013,22.65473]
[1776434409053,38.69,77442.69,0.0,-0.71773,0.00013,22.71627]
[1776434410088,38.68,77457.24,0.0,-0.71585,0.00013,22.79312]
[1776434411065,38.68,77474.73,0.0,-0.71356,0.00013,22.88538]
[1776434412082,38.69,77491.92,0.0,-0.71131,0.00013,22.97559]
[1776434413109,38.69,77496.63,0.0,-0.71069,0.00013,23.00017]
[1776434415100,38.69,77489.71,0.0,-0.7116,0.00013,22.96412]
[1776434416106,38.69,77484.21,0.0,-0.71231,0.00013,22.93548]
[1776434417110,38.69,77476.21,0.0,-0.71336,0.00013,22.8935]
[1776434418115,38.69,77482.09,0.0,-0.71259,0.00013,22.92442]
[1776434421134,38.68,77493.73,0.0,-0.71107,0.00013,22.98492]
[1776434422140,38.68,77498.34,0.0,-0.71047,0.00013,23.00894]
[1776434423216,38.68,77507.32,0.0,-0.70929,0.00013,23.05552]
[1776434426206,38.68,77514.0,0.0,-0.70843,0.00013,23.08936]
[1776434431238,38.68,77506.77,0.0,-0.70941,0.00013,23.04786]
[1776434432239,38.68,77491.32,0.0,-0.71144,0.00013,22.96743]
[1776434434256,38.68,77487.22,0.0,-0.71198,0.00013,22.94606]
[1776434436267,38.68,77470.49,0.0,-0.71417,0.00013,22.85834]
[1776434437284,38.68,77458.41,0.0,-0.71575,0.00013,22.79419]
[1776434438281,38.68,77472.67,0.0,-0.7139,0.00013,22.86911]
[1776434439295,38.68,77492.6,0.0,-0.71129,0.00013,22.97356]
[1776434440296,38.68,77485.32,0.0,-0.71224,0.00013,22.93552]
[1776434441306,38.67,77485.39,0.0,-0.71225,0.00013,22.93526]
[1776434442307,38.67,77482.78,0.0,-0.71261,0.00013,22.92108]
[1776434444325,38.67,77476.62,0.0,-0.71343,0.00013,22.88828]
[1776434447344,38.66,77468.25,0.0,-0.71455,0.00013,22.84325]
[1776434448350,38.66,77456.41,0.0,-0.71611,0.00013,22.78011]
[1776434449358,38.66,77443.91,0.0,-0.71773,0.00013,22.71367]
[1776434450365,38.66,77429.91,0.0,-0.71957,0.00013,22.63796]
[1776434451376,38.66,77420.77,0.0,-0.72076,0.00013,22.58888]
[1776434452378,38.66,77412.76,0.0,-0.7218,0.00013,22.54544]
[1776434453388,38.66,77410.34,0.0,-0.72211,0.00013,22.53248]
[1776434455399,38.66,77449.16,0.0,-0.71708,0.00013,22.74059]
[1776434456405,38.66,77473.37,0.0,-0.71391,0.00013,22.86885]
[1776434457412,38.66,77471.84,0.0,-0.71412,0.00013,22.86059]
[1776434461452,38.65,77465.19,0.0,-0.71501,0.00013,22.82479]
[1776434462459,38.65,77453.31,0.0,-0.71656,0.00013,22.7617]
[1776434463458,38.65,77459.48,0.0,-0.71576,0.00013,22.79432]
[1776434465471,38.65,77460.26,0.0,-0.71567,0.00013,22.79818]
[1776434467489,38.65,77443.94,0.0,-0.71779,0.00013,22.71132]
[1776434468497,38.65,77437.93,0.0,-0.71858,0.00013,22.67912]
[1776434469507,38.65,77452.2,0.0,-0.71672,0.00013,22.75512]
[1776434470517,38.65,77477.09,0.0,-0.71347,0.00013,22.88692]
[1776434471524,38.65,77498.21,0.0,-0.71069,0.00013,22.9976]
[1776434472523,38.65,77509.4,0.0,-0.70922,0.00013,23.05579]
[1776434473533,38.65,77515.79,0.0,-0.70837,0.00013,23.08885]
[1776434475547,38.65,77531.96,0.0,-0.70624,0.00013,23.17209]
[1776434477572,38.65,77538.27,0.0,-0.70541,0.00013,23.20424]
[1776434480594,38.65,77543.8,0.0,-0.70468,0.00013,23.23219]
[1776434481053,38.65,77549.14,0.0,-0.70397,0.00013,23.25944]
[1776434482609,38.65,77555.82,0.0,-0.70308,0.00013,23.2934]
[1776434483630,38.64,77570.1,0.0,-0.70119,0.00013,23.36519]
[1776434484631,38.63,77576.24,0.0,-0.70046,0.00013,23.39319]
[1776434488669,38.61,77566.56,0.0,-0.70182,0.00013,23.34184]
[1776434489680,38.61,77533.14,0.0,-0.70626,0.00013,23.1715]
[1776434491127,38.6,77512.25,0.0,-0.70912,0.00013,23.05723]
[1776434493743,38.6,77511.57,0.0,-0.70922,0.00013,23.05358]
[1776434494912,38.6,77480.87,0.0,-0.71326,0.00013,22.89314]
[1776434495746,38.6,77453.02,0.0,-0.7169,0.00013,22.74576]
[1776434496748,38.6,77435.58,0.0,-0.71917,0.00013,22.65259]
[1776434497755,38.6,77428.79,0.0,-0.72006,0.00013,22.6157]
[1776434498764,38.6,77422.72,0.0,-0.72086,0.00013,22.58272]
[1776434501208,38.59,77410.48,0.0,-0.72246,0.00013,22.51605]
[1776434502789,38.59,77413.32,0.0,-0.7221,0.00013,22.53098]
[1776434503798,38.59,77405.86,0.0,-0.72307,0.00013,22.49032]
[1776434504805,38.59,77399.35,0.0,-0.72391,0.00013,22.45475]
[1776434505813,38.59,77385.33,0.0,-0.72572,0.00013,22.37811]
[1776434506821,38.59,77381.76,0.0,-0.72619,0.00013,22.35848]
[1776434508852,38.59,77368.1,0.0,-0.72794,0.00013,22.28334]
[1776434509856,38.59,77346.86,0.0,-0.73066,0.00013,22.16595]
[1776434511286,38.59,77339.53,0.0,-0.73159,0.00013,22.12535]
[1776434511864,38.59,77339.53,0.0,-0.73158,0.00013,22.1257]
[1776434515895,38.59,77331.22,0.0,-0.73262,0.00013,22.07987]
[1776434516899,38.59,77340.66,0.0,-0.73142,0.00013,22.13264]
[1776434519925,38.6,77349.91,0.0,-0.73023,0.00013,22.18443]
[1776434521355,38.6,77359.45,0.0,-0.72901,0.00013,22.2373]
[1776434523047,38.6,77351.23,0.0,-0.73005,0.00013,22.19199]
[1776434524007,38.6,77347.58,0.0,-0.73051,0.00013,22.172]
[1776434525016,38.6,77332.46,0.0,-0.73243,0.00013,22.08815]
[1776434526021,38.6,77352.66,0.0,-0.72986,0.00013,22.20035]
[1776434527033,38.6,77366.1,0.0,-0.72814,0.00013,22.27465]
[1776434528069,38.6,77367.78,0.0,-0.72792,0.00013,22.28393]
[1776434530087,38.6,77359.87,0.0,-0.72894,0.00013,22.24039]
[1776434531430,38.6,77369.81,0.0,-0.72766,0.00013,22.29521]
[1776434533103,38.6,77377.75,0.0,-0.72664,0.00013,22.33884]
[1776434534108,38.6,77397.09,0.0,-0.72416,0.00013,22.44433]
[1776434538143,38.6,77409.55,0.0,-0.72257,0.00013,22.51139]
[1776434540153,38.59,77401.17,0.0,-0.72366,0.00013,22.46559]
[1776434543173,38.59,77413.75,0.0,-0.72203,0.00013,22.53396]
[1776434544181,38.59,77419.58,0.0,-0.72128,0.00013,22.56504]
[1776434546205,38.58,77395.62,0.0,-0.72443,0.00013,22.43294]
[1776434547203,38.58,77369.21,0.0,-0.72783,0.00013,22.28822]
[1776434551574,38.58,77353.34,0.0,-0.72988,0.00013,22.19688]
[1776434552242,38.58,77353.34,0.0,-0.72988,0.00013,22.19699]
[1776434553243,38.58,77344.63,0.0,-0.73099,0.00013,22.14884]
[1776434556264,38.59,77338.28,0.0,-0.73178,0.00013,22.11405]
[1776434557271,38.59,77329.23,0.0,-0.73293,0.00013,22.06383]
[1776434560327,38.59,77354.24,0.0,-0.72973,0.00013,22.20336]
[1776434561655,38.59,77368.23,0.0,-0.72794,0.00013,22.28057]
[1776434562333,38.59,77368.23,0.0,-0.72794,0.00013,22.28059]
[1776434564350,38.59,77354.8,0.0,-0.72966,0.00013,22.20656]
[1776434565353,38.59,77329.81,0.0,-0.73284,0.00013,22.06769]
[1776434566361,38.59,77321.33,0.0,-0.73391,0.00013,22.02052]
[1776434567367,38.59,77320.46,0.0,-0.73401,0.00013,22.01592]
[1776434569382,38.59,77327.56,0.0,-0.7331,0.00013,22.05613]
[1776434573415,38.6,77344.68,0.0,-0.73091,0.00013,22.15213]
[1776434574465,38.6,77354.48,0.0,-0.72966,0.00013,22.20643]
[1776434576466,38.6,77338.15,0.0,-0.73173,0.00013,22.11602]
[1776434577468,38.6,77330.36,0.0,-0.73273,0.00013,22.07239]
[1776434578476,38.6,77329.41,0.0,-0.73286,0.00013,22.06673]
[1776434580490,38.6,77315.0,0.0,-0.73469,0.00013,21.98593]
[1776434581499,38.59,77298.97,0.0,-0.73672,0.00013,21.89557]
[1776434584520,38.59,77284.8,0.0,-0.73851,0.00013,21.81527]
[1776434587543,38.59,77278.49,0.0,-0.7393,0.00013,21.77951]
[1776434588552,38.59,77271.81,0.0,-0.74014,0.00013,21.7416]
[1776434590576,38.59,77264.05,0.0,-0.74111,0.00013,21.69738]
[1776434594611,38.59,77280.38,0.0,-0.73906,0.00013,21.79027]
[1776434595608,38.59,77289.93,0.0,-0.73786,0.00013,21.84438]
[1776434596614,38.59,77291.2,0.0,-0.73771,0.00013,21.85144]
[1776434598629,38.59,77299.62,0.0,-0.73664,0.00013,21.89903]
[1776434601665,38.59,77310.25,0.0,-0.7353,0.00013,21.9588]
[1776434602678,38.59,77329.19,0.0,-0.7329,0.00013,22.0648]
[1776434603681,38.59,77340.17,0.0,-0.7315,0.00013,22.12619]
[1776434604714,38.59,77354.52,0.0,-0.72967,0.00013,22.20593]
[1776434605704,38.59,77333.06,0.0,-0.7324,0.00013,22.08676]
[1776434606717,38.59,77304.68,0.0,-0.736,0.00013,21.92786]
[1776434607728,38.59,77289.82,0.0,-0.73787,0.00013,21.84401]
[1776434609731,38.59,77284.22,0.0,-0.73858,0.00013,21.81217]
[1776434612771,38.59,77300.15,0.0,-0.7366,0.00013,21.89825]
[1776434613778,38.59,77329.51,0.0,-0.73289,0.00013,22.06278]
[1776434616803,38.6,77319.27,0.0,-0.73418,0.00013,22.00587]
[1776434617815,38.59,77295.14,0.0,-0.73723,0.00013,21.87011]
[1776434618821,38.59,77275.54,0.0,-0.73969,0.00013,21.75909]
[1776434619821,38.6,77270.46,0.0,-0.74033,0.00013,21.73024]
[1776434622848,38.6,77280.53,0.0,-0.73906,0.00013,21.78758]
[1776434623866,38.6,77310.72,0.0,-0.73526,0.00013,21.95803]
[1776434624856,38.6,77326.96,0.0,-0.7332,0.00013,22.04924]
[1776434625862,38.6,77329.56,0.0,-0.73287,0.00013,22.06357]
[1776434630895,38.6,77327.53,0.0,-0.73311,0.00013,22.05318]
[1776434632203,38.6,77321.98,0.0,-0.73381,0.00013,22.02218]
[1776434637952,38.6,77323.54,0.0,-0.73364,0.00013,22.0299]
[1776434640977,38.59,77359.79,0.0,-0.72902,0.00013,22.23109]
[1776434645017,38.59,77385.06,0.0,-0.72579,0.00013,22.36993]
[1776434646017,38.59,77392.07,0.0,-0.72489,0.00013,22.40808]
[1776434647027,38.59,77377.92,0.0,-0.72671,0.00013,22.33061]
[1776434648034,38.59,77341.0,0.0,-0.73143,0.00013,22.12686]
[1776434651052,38.6,77347.63,0.0,-0.73057,0.00013,22.16403]
[1776434656088,38.6,77358.23,0.0,-0.72921,0.00013,22.22313]
[1776434659112,38.6,77365.47,0.0,-0.72828,0.00013,22.2633]
[1776434660128,38.6,77371.21,0.0,-0.72754,0.00013,22.2949]
[1776434662451,38.6,77361.48,0.0,-0.72879,0.00013,22.24129]
[1776434663149,38.6,77361.48,0.0,-0.72879,0.00013,22.24133]
[1776434664153,38.6,77373.37,0.0,-0.72726,0.00013,22.30682]
[1776434665158,38.6,77382.72,0.0,-0.72606,0.00013,22.35805]
[1776434666163,38.6,77382.02,0.0,-0.72616,0.00013,22.35414]
[1776434667171,38.6,77376.23,0.0,-0.7269,0.00013,22.32232]
[1776434668181,38.6,77383.86,0.0,-0.72592,0.00013,22.36409]
[1776434669191,38.6,77387.77,0.0,-0.72542,0.00013,22.38538]
[1776434670199,38.6,77381.12,0.0,-0.72628,0.00013,22.34889]
[1776434671200,38.6,77373.82,0.0,-0.72724,0.00013,22.30486]
[1776434672521,38.6,77378.2,0.0,-0.72668,0.00013,22.32886]
[1776434675232,38.6,77380.92,0.0,-0.72634,0.00013,22.34362]
[1776434676237,38.6,77388.23,0.0,-0.7254,0.00013,22.38355]
[1776434677244,38.59,77388.82,0.0,-0.72533,0.00013,22.38667]
[1776434678251,38.59,77382.66,0.0,-0.72612,0.00013,22.35287]
[1776434680267,38.59,77378.88,0.0,-0.72661,0.00013,22.33201]
[1776434685302,38.59,77378.89,0.0,-0.72662,0.00013,22.33179]
[1776434690338,38.59,77382.0,0.0,-0.72622,0.00013,22.34854]
[1776434692663,38.59,77373.8,0.0,-0.72728,0.00013,22.30343]
[1776434694368,38.59,77362.29,0.0,-0.72876,0.00013,22.23999]
[1776434695374,38.59,77360.83,0.0,-0.72894,0.00013,22.23199]
[1776434698400,38.59,77346.28,0.0,-0.7308,0.00013,22.15128]
[1776434699404,38.59,77342.14,0.0,-0.73134,0.00013,22.12802]
[1776434701424,38.59,77338.74,0.0,-0.73178,0.00013,22.10867]
[1776434705452,38.58,77325.01,0.0,-0.73355,0.00013,22.03117]
[1776434706502,38.58,77310.44,0.0,-0.7354,0.00013,21.94934]
[1776434707472,38.58,77293.61,0.0,-0.73752,0.00013,21.85441]
[1776434708478,38.58,77287.82,0.0,-0.73824,0.00013,21.82209]
[1776434710494,38.58,77297.45,0.0,-0.73704,0.00013,21.87604]
[1776434711522,38.58,77294.3,0.0,-0.73746,0.00013,21.85751]
[1776434712804,38.58,77306.3,0.0,-0.73594,0.00013,21.9254]
[1776434714536,38.58,77306.97,0.0,-0.73585,0.00013,21.92912]
[1776434715542,38.58,77313.48,0.0,-0.73503,0.00013,21.96566]
[1776434717555,38.58,77318.24,0.0,-0.73443,0.00013,21.99218]
[1776434721583,38.58,77322.3,0.0,-0.73393,0.00013,22.01443]
[1776434724612,38.57,77330.45,0.0,-0.7329,0.00013,22.05959]
[1776434726626,38.57,77330.55,0.0,-0.7329,0.00013,22.05974]
[1776434729648,38.57,77318.07,0.0,-0.7345,0.00013,21.98916]
[1776434730655,38.57,77309.15,0.0,-0.73563,0.00013,21.93905]
[1776434731661,38.57,77299.61,0.0,-0.73687,0.00013,21.88115]
[1776434732943,38.57,77293.55,0.0,-0.73764,0.00013,21.84685]
[1776434737704,38.57,77299.92,0.0,-0.73684,0.00013,21.8826]
[1776434738710,38.57,77305.96,0.0,-0.73608,0.00013,21.91658]
[1776434741738,38.57,77315.85,0.0,-0.73483,0.00013,21.97184]
[1776434743020,38.56,77322.18,0.0,-0.73404,0.00013,22.00719]
[1776434744756,38.56,77306.61,0.0,-0.73601,0.00013,21.91953]
[1776434745759,38.56,77283.06,0.0,-0.73898,0.00013,21.78618]
[1776434746766,38.56,77274.48,0.0,-0.74006,0.00013,21.73738]
[1776434749787,38.56,77279.56,0.0,-0.73944,0.00013,21.76575]
[1776434752808,38.56,77274.07,0.0,-0.74013,0.00013,21.73418]
[1776434757849,38.56,77254.93,0.0,-0.74251,0.00012,21.62558]
[1776434759864,38.57,77246.66,0.0,-0.74349,0.00012,21.58057]
[1776434761902,38.58,77235.96,0.0,-0.74478,0.00012,21.52095]
[1776434763896,38.59,77229.3,0.0,-0.74554,0.00012,21.48526]
[1776434767919,38.59,77234.57,0.0,-0.74488,0.00012,21.51627]
[1776434769940,38.59,77247.13,0.0,-0.74331,0.00012,21.58859]
[1776434770958,38.6,77259.52,0.0,-0.74175,0.00012,21.66032]
[1776434771959,38.6,77282.79,0.0,-0.73881,0.00013,21.79372]
[1776434772959,38.6,77297.6,0.0,-0.73694,0.00013,21.87745]
[1776434773967,38.6,77297.85,0.0,-0.73691,0.00013,21.87874]
[1776434779005,38.6,77291.22,0.0,-0.73776,0.00013,21.84079]
[1776434780027,38.6,77276.26,0.0,-0.73965,0.00013,21.75587]
[1776434781017,38.6,77267.12,0.0,-0.74079,0.00013,21.70389]
[1776434784058,38.6,77261.45,0.0,-0.7415,0.00013,21.67154]
[1776434787077,38.6,77252.39,0.0,-0.74263,0.00012,21.61995]
[1776434789098,38.6,77240.38,0.0,-0.7441,0.00012,21.55203]
[1776434791110,38.6,77250.74,0.0,-0.74283,0.00012,21.60776]
[1776434792122,38.6,77240.19,0.0,-0.74414,0.00012,21.54761]
[1776434793134,38.61,77229.17,0.0,-0.7455,0.00012,21.48435]
[1776434794130,38.61,77222.04,0.0,-0.74638,0.00012,21.44332]
[1776434799167,38.61,77225.46,0.0,-0.74592,0.00012,21.46481]
[1776434802201,38.61,77231.54,0.0,-0.74516,0.00012,21.50009]
[1776434804201,38.62,77242.81,0.0,-0.74374,0.00012,21.5658]
[1776434805208,38.62,77249.35,0.0,-0.74291,0.00012,21.60377]
[1776434809235,38.62,77261.18,0.0,-0.74144,0.00012,21.67149]
[1776434813544,38.62,77267.23,0.0,-0.74068,0.00013,21.70583]
[1776434815278,38.62,77262.09,0.0,-0.74133,0.00013,21.67646]
[1776434818299,38.62,77254.32,0.0,-0.7423,0.00012,21.63208]
[1776434819308,38.62,77241.52,0.0,-0.74389,0.00012,21.55884]
[1776434820314,38.62,77233.79,0.0,-0.74485,0.00012,21.51455]
[1776434821323,38.62,77226.44,0.0,-0.74576,0.00012,21.47226]
[1776434822332,38.62,77222.84,0.0,-0.7462,0.00012,21.45158]
[1776434823617,38.62,77209.0,0.0,-0.74791,0.00012,21.37162]
[1776434824346,38.62,77209.0,0.0,-0.74789,0.00012,21.37247]
[1776434825363,38.63,77218.95,0.0,-0.74662,0.00012,21.43198]
[1776434826359,38.64,77230.01,0.0,-0.74522,0.00012,21.49705]
[1776434827365,38.64,77240.9,0.0,-0.74385,0.00012,21.56026]
[1776434828371,38.64,77247.45,0.0,-0.74304,0.00012,21.59775]
[1776434829384,38.64,77245.01,0.0,-0.74334,0.00012,21.58372]
[1776434830385,38.64,77252.45,0.0,-0.74242,0.00012,21.62636]
[1776434831393,38.64,77262.61,0.0,-0.74115,0.00013,21.68436]
[1776434832400,38.64,77259.73,0.0,-0.74151,0.00012,21.66789]
[1776434833690,38.64,77253.03,0.0,-0.74235,0.00012,21.6296]
[1776434835420,38.64,77245.6,0.0,-0.74327,0.00012,21.58708]
[1776434836430,38.64,77230.18,0.0,-0.74519,0.00012,21.49857]
[1776434837443,38.64,77227.05,0.0,-0.74557,0.00012,21.48069]
[1776434840455,38.64,77213.67,0.0,-0.74722,0.00012,21.40385]
[1776434841462,38.64,77208.61,0.0,-0.74784,0.00012,21.37471]
[1776434843764,38.65,77214.36,0.0,-0.74705,0.00012,21.41144]
[1776434845492,38.66,77220.87,0.0,-0.74624,0.00012,21.44933]
[1776434846500,38.66,77220.23,0.0,-0.74632,0.00012,21.44574]
[1776434851536,38.66,77222.88,0.0,-0.74601,0.00012,21.45751]
[1776434855566,38.66,77215.37,0.0,-0.74693,0.00012,21.4144]
[1776434856571,38.66,77216.4,0.0,-0.7468,0.00012,21.42048]
[1776434858584,38.66,77224.5,0.0,-0.74579,0.00012,21.46744]
[1776434861608,38.66,77225.73,0.0,-0.74564,0.00012,21.47475]
[1776434862614,38.67,77242.52,0.0,-0.74351,0.00012,21.57285]
[1776434863909,38.67,77256.07,0.0,-0.74183,0.00012,21.65037]
[1776434864628,38.67,77256.07,0.0,-0.74183,0.00012,21.65036]
[1776434866642,38.67,77248.07,0.0,-0.74282,0.00012,21.60464]
[1776434867658,38.67,77241.33,0.0,-0.74366,0.00012,21.56609]
[1776434868656,38.67,77249.48,0.0,-0.74265,0.00012,21.61281]
[1776434869664,38.67,77255.33,0.0,-0.74192,0.00012,21.64625]
[1776434871682,38.67,77257.7,0.0,-0.74162,0.00012,21.65973]
[1776434876725,38.67,77258.73,0.0,-0.74149,0.00012,21.66551]
[1776434878733,38.67,77278.35,0.0,-0.73904,0.00013,21.77697]
[1776434879740,38.67,77278.3,0.0,-0.73905,0.00013,21.77662]
[1776434881755,38.67,77270.88,0.0,-0.73998,0.00013,21.7344]
[1776434884069,38.67,77307.76,0.0,-0.73535,0.00013,21.94243]
[1776434884778,38.67,77307.76,0.0,-0.73535,0.00013,21.9423]
[1776434885785,38.66,77310.38,0.0,-0.73502,0.00013,21.95681]
[1776434888808,38.66,77317.72,0.0,-0.73411,0.00013,21.99731]
[1776434890825,38.66,77304.95,0.0,-0.73573,0.00013,21.9253]
[1776434891830,38.66,77299.31,0.0,-0.73645,0.00013,21.89343]
[1776434894141,38.66,77317.21,0.0,-0.73419,0.00013,21.99357]
[1776434894866,38.66,77317.21,0.0,-0.7342,0.00013,21.9932]
[1776434895860,38.66,77345.48,0.0,-0.73061,0.00013,22.15054]
[1776434896879,38.66,77345.24,0.0,-0.73065,0.00013,22.14883]
[1776434901902,38.65,77339.38,0.0,-0.73144,0.00013,22.11449]
[1776434902908,38.65,77330.06,0.0,-0.73264,0.00013,22.06234]
[1776434904210,38.64,77331.59,0.0,-0.73245,0.00013,22.0706]
[1776434907946,38.64,77345.48,0.0,-0.73071,0.00013,22.1467]
[1776434908955,38.64,77356.64,0.0,-0.72928,0.00013,22.20848]
[1776434909959,38.64,77356.84,0.0,-0.72925,0.00013,22.2096]
[1776434910968,38.64,77351.59,0.0,-0.72992,0.00013,22.18061]
[1776434912980,38.64,77336.29,0.0,-0.73192,0.00013,22.09117]
[1776434914280,38.64,77330.16,0.0,-0.7327,0.00013,22.05677]
[1776434917012,38.63,77336.57,0.0,-0.7319,0.00013,22.09176]
[1776434918017,38.63,77347.94,0.0,-0.73046,0.00013,22.15461]
[1776434919023,38.63,77349.61,0.0,-0.73026,0.00013,22.16354]
[1776434924350,38.62,77356.68,0.0,-0.72939,0.00013,22.20106]
[1776434926072,38.62,77356.75,0.0,-0.72939,0.00013,22.20116]
[1776434930100,38.62,77349.68,0.0,-0.73029,0.00013,22.16218]
[1776434931114,38.62,77346.61,0.0,-0.73069,0.00013,22.14486]
[1776434934139,38.62,77336.42,0.0,-0.73201,0.00013,22.08737]
[1776434935149,38.62,77330.73,0.0,-0.73274,0.00013,22.05543]
[1776434936151,38.62,77320.51,0.0,-0.73404,0.00013,21.99813]
[1776434937160,38.62,77327.85,0.0,-0.73311,0.00013,22.039]
[1776434938166,38.61,77332.3,0.0,-0.73255,0.00013,22.06363]
[1776434939175,38.61,77325.82,0.0,-0.73338,0.00013,22.02725]
[1776434940185,38.61,77323.11,0.0,-0.73373,0.00013,22.01193]
[1776434945219,38.61,77324.29,0.0,-0.7336,0.00013,22.01773]
[1776434948235,38.61,77317.29,0.0,-0.7345,0.00013,21.97814]
[1776434949248,38.61,77310.98,0.0,-0.7353,0.00013,21.94262]
[1776434952267,38.61,77315.99,0.0,-0.73467,0.00013,21.97029]
[1776434953274,38.6,77317.25,0.0,-0.73452,0.00013,21.97724]
[1776434954289,38.6,77306.32,0.0,-0.7359,0.00013,21.91574]
[1776434955294,38.6,77291.96,0.0,-0.73772,0.00013,21.83469]
[1776434956298,38.6,77291.81,0.0,-0.73773,0.00013,21.83386]
[1776434961333,38.6,77291.61,0.0,-0.73776,0.00013,21.83281]
[1776434966368,38.6,77279.94,0.0,-0.73923,0.00013,21.76644]
[1776434967375,38.6,77267.95,0.0,-0.74074,0.00013,21.69823]
[1776434968383,38.6,77267.0,0.0,-0.74085,0.00013,21.69286]
[1776434973418,38.6,77262.54,0.0,-0.74143,0.00013,21.66374]
[1776434975431,38.6,77255.48,0.0,-0.74231,0.00012,21.62346]
[1776434976438,38.6,77262.58,0.0,-0.74143,0.00013,21.66404]
[1776434977445,38.6,77270.94,0.0,-0.74038,0.00013,21.71166]
[1776434978453,38.6,77271.99,0.0,-0.74025,0.00013,21.71756]
[1776434979459,38.6,77264.39,0.0,-0.7412,0.00013,21.67418]
[1776434980466,38.6,77258.97,0.0,-0.74188,0.00012,21.64319]
[1776434981475,38.6,77251.7,0.0,-0.74279,0.00012,21.60161]
[1776434986515,38.6,77246.09,0.0,-0.74349,0.00012,21.5696]
[1776434987550,38.6,77228.43,0.0,-0.74568,0.00012,21.46807]
[1776434988529,38.61,77202.66,0.0,-0.74883,0.00012,21.32046]
[1776434989542,38.6,77197.06,0.0,-0.7496,0.00012,21.28446]
[1776434990542,38.6,77189.61,0.0,-0.75052,0.00012,21.24069]
[1776434991554,38.58,77190.73,0.0,-0.75051,0.00012,21.24172]
[1776434992555,38.58,77196.73,0.0,-0.74977,0.00012,21.27672]
[1776434993561,38.56,77192.58,0.0,-0.7504,0.00012,21.24727]
[1776434996584,38.53,77188.44,0.0,-0.75106,0.00012,21.21624]
[1776435001620,38.5,77186.2,0.0,-0.75149,0.00012,21.19594]
[1776435003633,38.49,77181.05,0.0,-0.75219,0.00012,21.16257]
[1776435004922,38.48,77173.85,0.0,-0.75317,0.00012,21.11609]
[1776435007668,38.47,77167.5,0.0,-0.754,0.00012,21.07609]
[1776435009675,38.46,77168.12,0.0,-0.75396,0.00012,21.0782]
[1776435014991,38.46,77169.61,0.0,-0.75381,0.00012,21.08553]
[1776435017742,38.45,77160.16,0.0,-0.75498,0.00012,21.02904]
[1776435019747,38.45,77168.58,0.0,-0.75397,0.00012,21.07785]
[1776435020756,38.45,77158.74,0.0,-0.75518,0.00012,21.01936]
[1776435022770,38.45,77151.56,0.0,-0.75607,0.00012,20.97619]
[1776435023781,38.44,77146.72,0.0,-0.75667,0.00012,20.94713]
[1776435025062,38.43,77166.8,0.0,-0.75428,0.00012,21.06317]
[1776435025789,38.43,77166.8,0.0,-0.75428,0.00012,21.06303]
[1776435026795,38.43,77167.84,0.0,-0.75416,0.00012,21.06887]
[1776435030823,38.43,77159.69,0.0,-0.75518,0.00012,21.01941]
[1776435035857,38.42,77149.98,0.0,-0.75643,0.00012,20.95637]
[1776435037874,38.42,77150.68,0.0,-0.75636,0.00012,20.95984]
[1776435039890,38.42,77156.32,0.0,-0.75568,0.00012,20.99266]
[1776435041900,38.41,77159.18,0.0,-0.75535,0.00012,21.00888]
[1776435046938,38.41,77156.14,0.0,-0.75576,0.00012,20.98899]
[1776435051970,38.4,77164.58,0.0,-0.75477,0.00012,21.03709]
[1776435053989,38.4,77166.84,0.0,-0.75451,0.00012,21.04958]
[1776435058013,38.39,77171.13,0.0,-0.75403,0.00012,21.07281]
[1776435063050,38.38,77157.58,0.0,-0.75573,0.00012,20.99092]
[1776435064079,38.38,77154.35,0.0,-0.75613,0.00012,20.97132]
[1776435065350,38.38,77159.87,0.0,-0.75547,0.00012,21.0033]
[1776435071111,38.37,77165.7,0.0,-0.75481,0.00012,21.03582]
[1776435074137,38.36,77170.19,0.0,-0.75436,0.00012,21.05776]
[1776435078162,38.32,77183.42,0.0,-0.75293,0.00012,21.12662]
[1776435079168,38.32,77202.06,0.0,-0.75064,0.00012,21.23602]
[1776435080173,38.32,77195.16,0.0,-0.75151,0.00012,21.19484]
[1776435081180,38.32,77185.56,0.0,-0.75269,0.00012,21.13822]
[1776435082188,38.31,77186.26,0.0,-0.75262,0.00012,21.14182]
[1776435085497,38.29,77159.0,0.0,-0.75614,0.00012,20.97239]
[1776435086215,38.28,77159.0,0.0,-0.75615,0.00012,20.97184]
[1776435091261,38.25,77172.31,0.0,-0.75476,0.00012,21.03695]
[1776435092258,38.23,77171.75,0.0,-0.75494,0.00012,21.02842]
[1776435093264,38.23,77160.32,0.0,-0.75636,0.00012,20.95981]
[1776435094271,38.21,77153.44,0.0,-0.75729,0.00012,20.91435]
[1776435095576,38.21,77149.01,0.0,-0.75784,0.00012,20.88745]
[1776435101323,38.16,77143.0,0.0,-0.7589,0.00012,20.8365]
[1776435102329,38.14,77130.25,0.0,-0.76055,0.00012,20.75524]
[1776435107366,38.13,77133.91,0.0,-0.76015,0.00012,20.77522]
[1776435109380,38.13,77139.65,0.0,-0.75946,0.00012,20.80892]
[1776435110388,38.13,77145.48,0.0,-0.75876,0.00012,20.84362]
[1776435112401,38.11,77154.43,0.0,-0.75779,0.00012,20.89162]
[1776435114424,38.11,77146.85,0.0,-0.75874,0.00012,20.8451]
[1776435115421,38.09,77140.2,0.0,-0.75962,0.00012,20.80189]
[1776435117436,38.08,77129.2,0.0,-0.76105,0.00012,20.73109]
[1776435119451,38.08,77135.2,0.0,-0.76034,0.00012,20.76654]
[1776435122470,38.04,77126.86,0.0,-0.76154,0.00012,20.70709]
[1776435125491,38.04,77115.18,0.0,-0.76299,0.00012,20.63506]
[1776435130533,38.01,77127.17,0.0,-0.76171,0.00012,20.69906]
[1776435131536,37.99,77132.41,0.0,-0.76117,0.00012,20.7264]
[1776435136569,37.92,77128.92,0.0,-0.76203,0.00012,20.68439]
[1776435139590,37.89,77122.16,0.0,-0.76303,0.00012,20.63502]
[1776435140597,37.89,77110.82,0.0,-0.76442,0.00012,20.56534]
[1776435141604,37.89,77100.2,0.0,-0.7657,0.00012,20.50028]
[1776435142612,37.89,77090.99,0.0,-0.76684,0.00012,20.44293]
[1776435143619,37.89,77082.31,0.0,-0.76789,0.00012,20.38909]
[1776435145634,37.86,77076.05,0.0,-0.7688,0.00012,20.34293]
[1776435148658,37.84,77062.45,0.0,-0.77061,0.00012,20.25028]
[1776435149665,37.81,77061.87,0.0,-0.77084,0.00012,20.23879]
[1776435154700,37.75,77062.2,0.0,-0.77121,0.00012,20.21773]
[1776435156009,37.74,77082.22,0.0,-0.76886,0.00012,20.3389]
[1776435156770,37.74,77082.22,0.0,-0.76887,0.00012,20.33852]
[1776435157726,37.74,77090.28,0.0,-0.7679,0.00012,20.3881]
[1776435158731,37.74,77105.39,0.0,-0.76608,0.00012,20.48109]
[1776435160749,37.73,77098.07,0.0,-0.76698,0.00012,20.43535]
[1776435161759,37.73,77098.08,0.0,-0.76698,0.00012,20.43506]
[1776435164804,37.73,77083.07,0.0,-0.76883,0.00012,20.34095]
[1776435166080,37.73,77076.0,0.0,-0.76969,0.00012,20.29677]
[1776435167805,37.71,77076.26,0.0,-0.76977,0.00012,20.29262]
[1776435171827,37.7,77067.9,0.0,-0.77085,0.00012,20.23725]
[1776435172845,37.69,77069.83,0.0,-0.77066,0.00012,20.24729]
[1776435177874,37.67,77075.11,0.0,-0.77014,0.00012,20.27396]
[1776435182912,37.67,77082.53,0.0,-0.76927,0.00012,20.31874]
[1776435187946,37.66,77077.48,0.0,-0.76991,0.00012,20.28618]
[1776435192981,37.64,77071.4,0.0,-0.77076,0.00012,20.24271]
[1776435196300,37.62,77043.18,0.0,-0.77431,0.00012,20.05775]
[1776435197009,37.62,77043.18,0.0,-0.77432,0.00012,20.0574]
[1776435198021,37.61,77047.45,0.0,-0.77386,0.00012,20.08187]
[1776435199026,37.6,77053.16,0.0,-0.77322,0.00012,20.11514]
[1776435200047,37.59,77069.9,0.0,-0.77127,0.00012,20.21708]
[1776435202050,37.59,77091.25,0.0,-0.76869,0.00012,20.34968]
[1776435203057,37.59,77109.1,0.0,-0.76652,0.00012,20.46035]
[1776435204065,37.59,77109.14,0.0,-0.76652,0.00012,20.46042]
[1776435209103,37.58,77108.8,0.0,-0.76659,0.00012,20.45694]
[1776435212120,37.58,77101.44,0.0,-0.76753,0.00012,20.40649]
[1776435215141,37.58,77109.1,0.0,-0.76662,0.00012,20.45319]
[1776435220176,37.57,77100.17,0.0,-0.76774,0.00012,20.3963]
[1776435225212,37.57,77100.7,0.0,-0.7677,0.00012,20.39811]
[1776435230248,37.57,77112.04,0.0,-0.76634,0.00012,20.46735]
[1776435232263,37.54,77125.14,0.0,-0.76487,0.00012,20.54194]
[1776435234275,37.54,77119.27,0.0,-0.7656,0.00012,20.50528]
[1776435236599,37.54,77102.76,0.0,-0.76762,0.00012,20.40244]
[1776435237303,37.54,77101.9,0.0,-0.76773,0.00012,20.39688]
[1776435238312,37.54,77083.26,0.0,-0.77,0.00012,20.28062]
[1776435239317,37.54,77076.39,0.0,-0.77083,0.00012,20.23756]
[1776435242338,37.54,77082.3,0.0,-0.77013,0.00012,20.27411]
[1776435243344,37.54,77088.14,0.0,-0.76942,0.00012,20.31033]
[1776435244383,37.54,77095.33,0.0,-0.76855,0.00012,20.35511]
[1776435245360,37.53,77103.76,0.0,-0.76756,0.00012,20.40567]
[1776435246671,37.53,77106.56,0.0,-0.76723,0.00012,20.42283]
[1776435249390,37.53,77112.06,0.0,-0.76657,0.00012,20.45629]
[1776435251406,37.53,77114.98,0.0,-0.76622,0.00012,20.47397]
[1776435254426,37.53,77123.27,0.0,-0.76522,0.00012,20.52462]
[1776435256741,37.52,77128.86,0.0,-0.76455,0.00012,20.55836]
[1776435259461,37.52,77141.09,0.0,-0.76306,0.00012,20.6334]
[1776435260468,37.52,77140.35,0.0,-0.76315,0.00012,20.62857]
[1776435264497,37.52,77134.79,0.0,-0.76386,0.00012,20.59319]
[1776435267520,37.51,77096.07,0.0,-0.76862,0.00012,20.35203]
[1776435268526,37.51,77086.65,0.0,-0.76976,0.00012,20.29331]
[1776435269533,37.51,77090.36,0.0,-0.76932,0.00012,20.3162]
[1776435272554,37.51,77097.02,0.0,-0.76854,0.00012,20.35346]
[1776435275575,37.51,77102.42,0.0,-0.76789,0.00012,20.38682]
[1776435277592,37.51,77093.0,0.0,-0.76904,0.00012,20.32798]
[1776435278599,37.51,77087.83,0.0,-0.76967,0.00012,20.29558]
[1776435281622,37.51,77092.91,0.0,-0.76906,0.00012,20.32687]
[1776435286660,37.51,77098.52,0.0,-0.76839,0.00012,20.36107]
[1776435288674,37.5,77105.65,0.0,-0.76753,0.00012,20.40502]
[1776435289681,37.5,77113.22,0.0,-0.76661,0.00012,20.4518]
[1776435290692,37.5,77115.95,0.0,-0.76629,0.00012,20.46844]
[1776435292702,37.5,77120.39,0.0,-0.76575,0.00012,20.49547]
[1776435297737,37.5,77121.25,0.0,-0.76568,0.00012,20.49936]
[1776435302776,37.49,77122.18,0.0,-0.76559,0.00012,20.50391]
[1776435307812,37.49,77122.09,0.0,-0.76563,0.00012,20.50205]
[1776435310836,37.49,77114.72,0.0,-0.76655,0.00012,20.45557]
[1776435311840,37.48,77123.13,0.0,-0.76553,0.00012,20.50724]
[1776435314860,37.46,77128.41,0.0,-0.765,0.00012,20.53408]
[1776435318888,37.45,77127.52,0.0,-0.76518,0.00012,20.52506]
[1776435319899,37.45,77129.81,0.0,-0.7649,0.00012,20.53907]
[1776435320902,37.45,77136.61,0.0,-0.76407,0.00012,20.58096]
[1776435321910,37.45,77136.66,0.0,-0.76407,0.00012,20.58103]
[1776435325966,37.45,77149.26,0.0,-0.76253,0.00012,20.65799]
[1776435327303,37.45,77163.6,0.0,-0.76076,0.00012,20.74613]
[1776435328962,37.45,77175.83,0.0,-0.75924,0.00012,20.82114]
[1776435329969,37.45,77189.28,0.0,-0.75757,0.00012,20.90333]
[1776435330975,37.45,77211.05,0.0,-0.75484,0.00013,21.03579]
[1776435331987,37.45,77216.0,0.0,-0.75425,0.00013,21.06173]
[1776435332991,37.45,77203.6,0.0,-0.75581,0.00013,20.98638]
[1776435333998,37.45,77192.68,0.0,-0.75718,0.00012,20.91966]
[1776435335014,37.44,77187.43,0.0,-0.75784,0.00012,20.88736]
[1776435337373,37.44,77180.93,0.0,-0.75866,0.00012,20.84743]
[1776435339037,37.44,77186.4,0.0,-0.75798,0.00012,20.8805]
[1776435341059,37.44,77194.41,0.0,-0.75699,0.00013,20.92887]
[1776435345082,37.44,77204.55,0.0,-0.75575,0.00013,20.98954]
[1776435346092,37.44,77210.11,0.0,-0.75505,0.00013,21.02316]
[1776435347443,37.44,77201.39,0.0,-0.75615,0.00013,20.96997]
[1776435349110,37.43,77202.8,0.0,-0.75598,0.00013,20.97821]
[1776435350117,37.43,77196.98,0.0,-0.75671,0.00013,20.94262]
[1776435352130,37.43,77209.82,0.0,-0.75511,0.00013,21.02047]
[1776435353135,37.43,77220.96,0.0,-0.75371,0.00013,21.08779]
[1776435354142,37.43,77223.99,0.0,-0.75334,0.00013,21.10595]
[1776435357513,37.43,77215.54,0.0,-0.75442,0.00013,21.05404]
[1776435361193,37.43,77219.13,0.0,-0.75398,0.00013,21.07491]
[1776435362204,37.43,77221.54,0.0,-0.75368,0.00013,21.08929]
[1776435367583,37.42,77225.66,0.0,-0.75319,0.00013,21.11326]
[1776435371269,37.42,77219.97,0.0,-0.75391,0.00013,21.0783]
[1776435372277,37.42,77207.62,0.0,-0.75547,0.00013,21.00304]
[1776435374292,37.42,77202.58,0.0,-0.75611,0.00013,20.97229]
[1776435376314,37.42,77187.51,0.0,-0.758,0.00012,20.87982]
[1776435377653,37.42,77177.79,0.0,-0.75922,0.00012,20.82012]
[1776435379325,37.42,77185.25,0.0,-0.75829,0.00012,20.86569]
[1776435380334,37.41,77193.37,0.0,-0.75728,0.00013,20.91514]
[1776435381339,37.41,77198.75,0.0,-0.75661,0.00013,20.94775]
[1776435383353,37.41,77205.56,0.0,-0.75577,0.00013,20.98873]
[1776435385368,37.41,77213.46,0.0,-0.75479,0.00013,21.03626]
[1776435387733,37.41,77198.48,0.0,-0.75668,0.00013,20.94452]
[1776435390402,37.41,77193.11,0.0,-0.75736,0.00013,20.91149]
[1776435391409,37.41,77198.88,0.0,-0.75667,0.00013,20.94256]
[1776435392419,37.41,77203.89,0.0,-0.75604,0.00013,20.97292]
[1776435394430,37.41,77210.15,0.0,-0.75527,0.00013,21.01058]
[1776435395437,37.4,77220.32,0.0,-0.754,0.00013,21.07187]
[1776435400474,37.4,77222.02,0.0,-0.7538,0.00013,21.08121]
[1776435401480,37.4,77214.98,0.0,-0.7547,0.00013,21.03807]
[1776435406515,37.4,77216.9,0.0,-0.75448,0.00013,21.04893]
[1776435408530,37.39,77222.73,0.0,-0.75375,0.00013,21.08382]
[1776435409537,37.39,77228.49,0.0,-0.75303,0.00013,21.11845]
[1776435413923,37.39,77221.85,0.0,-0.7539,0.00013,21.07676]
[1776435415584,37.39,77221.56,0.0,-0.75394,0.00013,21.07479]
[1776435420620,37.38,77232.29,0.0,-0.75261,0.00013,21.13871]
[1776435421662,37.38,77232.55,0.0,-0.75258,0.00013,21.14008]
[1776435426674,37.37,77230.33,0.0,-0.75296,0.00013,21.1222]
[1776435427680,37.37,77237.49,0.0,-0.75205,0.00013,21.16549]
[1776435428692,37.36,77241.45,0.0,-0.75156,0.00013,21.18896]
[1776435433734,37.36,77231.96,0.0,-0.75278,0.00013,21.13099]
[1776435434742,37.36,77233.41,0.0,-0.7526,0.00013,21.13935]
[1776435439777,37.36,77235.79,0.0,-0.75233,0.00013,21.15251]
[1776435443817,37.35,77230.48,0.0,-0.75302,0.00013,21.11971]
[1776435444812,37.35,77214.29,0.0,-0.75506,0.00013,21.02121]
[1776435445830,37.35,77198.02,0.0,-0.75711,0.00013,20.92176]
[1776435446834,37.35,77191.54,0.0,-0.75793,0.00013,20.88198]
[1776435449853,37.35,77183.22,0.0,-0.75898,0.00012,20.83042]
[1776435450857,37.35,77167.06,0.0,-0.76099,0.00012,20.7309]
[1776435451867,37.35,77168.91,0.0,-0.76079,0.00012,20.73822]
[1776435454885,37.35,77190.12,0.0,-0.75815,0.00013,20.86823]
[1776435455893,37.35,77191.0,0.0,-0.75805,0.00013,20.87342]
[1776435460935,37.33,77196.67,0.0,-0.75744,0.00013,20.9036]
[1776435462947,37.33,77199.88,0.0,-0.75704,0.00013,20.92274]
[1776435463959,37.33,77204.93,0.0,-0.75641,0.00013,20.95342]
[1776435465967,37.33,77210.3,0.0,-0.75575,0.00013,20.98574]
[1776435467983,37.33,77220.76,0.0,-0.75444,0.00013,21.04892]
[1776435469013,37.33,77225.68,0.0,-0.75383,0.00013,21.0786]
[1776435470012,37.32,77218.3,0.0,-0.75476,0.00013,21.03351]
[1776435471005,37.32,77215.63,0.0,-0.75511,0.00013,21.01688]
[1776435472014,37.32,77207.23,0.0,-0.75616,0.00013,20.96568]
[1776435474025,37.32,77203.13,0.0,-0.75668,0.00013,20.94034]
[1776435476080,37.32,77193.13,0.0,-0.75795,0.00013,20.87871]
[1776435477051,37.32,77174.22,0.0,-0.76031,0.00012,20.76258]
[1776435478058,37.32,77179.92,0.0,-0.75961,0.00012,20.79704]
[1776435479065,37.32,77188.05,0.0,-0.7586,0.00013,20.84674]
[1776435480079,37.32,77197.21,0.0,-0.75746,0.00013,20.90259]
[1776435481083,37.32,77203.04,0.0,-0.75673,0.00013,20.93802]
[1776435483094,37.31,77197.28,0.0,-0.75747,0.00013,20.90231]
[1776435488128,37.31,77197.68,0.0,-0.75744,0.00013,20.90372]
[1776435490145,37.31,77190.82,0.0,-0.75831,0.00013,20.86116]
[1776435493164,37.31,77203.83,0.0,-0.75669,0.00013,20.94013]
[1776435496190,37.3,77210.98,0.0,-0.75581,0.00013,20.98302]
[1776435501255,37.3,77209.93,0.0,-0.75597,0.00013,20.97528]
[1776435503241,37.3,77224.25,0.0,-0.75418,0.00013,21.062]
[1776435504569,37.3,77241.53,0.0,-0.752,0.00013,21.16649]
[1776435509291,37.28,77247.71,0.0,-0.7513,0.00013,21.19989]
[1776435510319,37.28,77284.55,0.0,-0.7466,0.00013,21.42121]
[1776435511315,37.28,77300.85,0.0,-0.74453,0.00013,21.51461]
[1776435512324,37.28,77307.5,0.0,-0.74368,0.00013,21.5539]
[1776435513334,37.28,77302.14,0.0,-0.74437,0.00013,21.52207]
[1776435514651,37.28,77267.13,0.0,-0.74886,0.00013,21.31259]
[1776435515341,37.28,77267.13,0.0,-0.74886,0.00013,21.31253]
[1776435518364,37.28,77260.11,0.0,-0.74976,0.00013,21.27029]
[1776435519372,37.28,77245.75,0.0,-0.75159,0.00013,21.18362]
[1776435524407,37.28,77240.53,0.0,-0.75227,0.00013,21.15105]
[1776435529442,37.27,77243.97,0.0,-0.75186,0.00013,21.17097]
[1776435533474,37.27,77231.85,0.0,-0.75341,0.00013,21.09681]
[1776435536498,37.27,77240.38,0.0,-0.75233,0.00013,21.14818]
[1776435541847,37.27,77246.83,0.0,-0.75153,0.00013,21.18645]
[1776435545557,37.26,77241.46,0.0,-0.75223,0.00013,21.1533]
[1776435546566,37.26,77232.7,0.0,-0.75334,0.00013,21.10008]
[1776435547572,37.26,77222.86,0.0,-0.75459,0.00013,21.04012]
[1776435551941,37.26,77192.09,0.0,-0.75847,0.00013,20.85109]
[1776435552615,37.26,77192.09,0.0,-0.75848,0.00013,20.85077]
[1776435553616,37.26,77192.34,0.0,-0.75846,0.00013,20.85204]
[1776435557652,37.25,77199.25,0.0,-0.75761,0.00013,20.89328]
[1776435559710,37.25,77171.49,0.0,-0.7611,0.00012,20.72179]
[1776435562011,37.25,77170.69,0.0,-0.76121,0.00012,20.71626]
[1776435564026,37.25,77177.45,0.0,-0.76038,0.00012,20.75735]
[1776435565737,37.25,77179.18,0.0,-0.76018,0.00012,20.76735]
[1776435566715,37.25,77188.32,0.0,-0.75904,0.00013,20.82365]
[1776435567722,37.24,77201.48,0.0,-0.7574,0.00013,20.9039]
[1776435568730,37.24,77214.18,0.0,-0.7558,0.00013,20.98163]
[1776435569736,37.24,77211.45,0.0,-0.75616,0.00013,20.96438]
[1776435574096,37.24,77202.81,0.0,-0.7573,0.00013,20.90624]
[1776435576785,37.23,77199.44,0.0,-0.75774,0.00013,20.88471]
[1776435578803,37.23,77211.37,0.0,-0.75625,0.00013,20.95725]
[1776435579811,37.23,77214.9,0.0,-0.75582,0.00013,20.97851]
[1776435580817,37.23,77221.1,0.0,-0.75504,0.00013,21.01607]
[1776435581823,37.23,77224.65,0.0,-0.7546,0.00013,21.03744]
[1776435586857,37.22,77226.76,0.0,-0.75436,0.00013,21.04879]
[1776435590905,37.22,77234.96,0.0,-0.75335,0.00013,21.09777]
[1776435591905,37.22,77248.6,0.0,-0.75163,0.00013,21.17998]
[1776435592904,37.22,77257.75,0.0,-0.75047,0.00013,21.235]
[1776435594239,37.22,77258.32,0.0,-0.7504,0.00013,21.23806]
[1776435596938,37.21,77265.49,0.0,-0.74952,0.00013,21.27997]
[1776435597939,37.21,77286.78,0.0,-0.74679,0.00013,21.40791]
[1776435598950,37.21,77287.97,0.0,-0.74665,0.00013,21.41469]
[1776435599954,37.21,77296.15,0.0,-0.7456,0.00013,21.46327]
[1776435600964,37.21,77300.79,0.0,-0.74501,0.00013,21.49076]
[1776435605998,37.2,77304.25,0.0,-0.74459,0.00013,21.51022]
[1776435607012,37.2,77299.01,0.0,-0.74527,0.00013,21.4787]
[1776435610031,37.2,77307.55,0.0,-0.74419,0.00013,21.52868]
[1776435612044,37.2,77302.02,0.0,-0.74492,0.00013,21.49513]
[1776435617091,37.19,77302.63,0.0,-0.74486,0.00013,21.49767]
[1776435619088,37.19,77297.59,0.0,-0.74553,0.00013,21.4667]
[1776435623155,37.19,77261.55,0.0,-0.75017,0.00013,21.24968]
[1776435624131,37.18,77238.01,0.0,-0.75318,0.00013,21.10631]
[1776435625158,37.18,77229.35,0.0,-0.75428,0.00013,21.05337]
[1776435626150,37.18,77256.89,0.0,-0.75078,0.00013,21.22067]
[1776435627150,37.18,77281.6,0.0,-0.74762,0.00013,21.36948]
[1776435628156,37.18,77287.89,0.0,-0.74682,0.00013,21.40702]
[1776435629160,37.18,77279.44,0.0,-0.74791,0.00013,21.35596]
[1776435630198,37.18,77275.23,0.0,-0.74846,0.00013,21.33036]
[1776435631189,37.18,77270.2,0.0,-0.74914,0.00013,21.2955]
[1776435633202,37.18,77261.1,0.0,-0.75031,0.00013,21.24025]
[1776435635216,37.17,77279.67,0.0,-0.74796,0.00013,21.35128]
[1776435638237,37.17,77268.69,0.0,-0.74938,0.00013,21.28424]
[1776435641262,37.17,77281.99,0.0,-0.74769,0.00013,21.36379]
[1776435642266,37.17,77287.16,0.0,-0.74703,0.00013,21.39456]
[1776435645316,37.16,77290.77,0.0,-0.74659,0.00013,21.41519]
[1776435646316,37.16,77279.35,0.0,-0.74807,0.00013,21.34628]
[1776435647323,37.16,77271.13,0.0,-0.74913,0.00013,21.2965]
[1776435648339,37.16,77273.67,0.0,-0.7488,0.00013,21.31159]
[1776435650349,37.16,77282.94,0.0,-0.74763,0.00013,21.36678]
[1776435652375,37.16,77290.0,0.0,-0.74673,0.00013,21.40855]
[1776435654388,37.15,77298.82,0.0,-0.74561,0.00013,21.46086]
[1776435655404,37.15,77318.82,0.0,-0.74303,0.00013,21.5799]
[1776435656412,37.15,77318.82,0.0,-0.74303,0.00013,21.57963]
[1776435657412,37.15,77325.18,0.0,-0.74222,0.00013,21.61708]
[1776435658417,37.15,77324.55,0.0,-0.7423,0.00013,21.61308]
[1776435660434,37.15,77317.79,0.0,-0.7432,0.00013,21.5723]
[1776435661448,37.15,77312.45,0.0,-0.74389,0.00013,21.5402]
[1776435663451,37.14,77307.91,0.0,-0.74449,0.00013,21.51257]
[1776435667482,37.14,77290.59,0.0,-0.74676,0.00013,21.40774]
[1776435668516,37.14,77285.53,0.0,-0.74741,0.00013,21.37711]
[1776435669517,37.14,77273.72,0.0,-0.74894,0.00013,21.30569]
[1776435670527,37.14,77279.61,0.0,-0.74819,0.00013,21.34094]
[1776435672534,37.13,77280.73,0.0,-0.74806,0.00013,21.34712]
[1776435673554,37.13,77275.67,0.0,-0.74871,0.00013,21.31636]
[1776435676562,37.13,77274.43,0.0,-0.74889,0.00013,21.30816]
[1776435679583,37.13,77282.63,0.0,-0.74785,0.00013,21.35684]
[1776435681597,37.13,77285.91,0.0,-0.74744,0.00013,21.37598]
[1776435682604,37.12,77279.7,0.0,-0.74825,0.00013,21.33831]
[1776435684928,37.12,77302.46,0.0,-0.74533,0.00013,21.47445]
[1776435685936,37.12,77302.88,0.0,-0.74527,0.00013,21.47687]
[1776435686638,37.12,77302.88,0.0,-0.74528,0.00013,21.47668]
[1776435689657,37.12,77312.24,0.0,-0.74408,0.00013,21.53187]
[1776435690664,37.12,77313.76,0.0,-0.74389,0.00013,21.54068]
[1776435695701,37.11,77321.45,0.0,-0.74295,0.00013,21.5812]
[1776435699731,37.11,77327.77,0.0,-0.74215,0.00013,21.61779]
[1776435703060,37.11,77336.39,0.0,-0.74105,0.00013,21.66815]
[1776435705769,37.11,77342.46,0.0,-0.74024,0.00013,21.70474]
[1776435710806,37.11,77340.24,0.0,-0.74053,0.00013,21.6918]
[1776435715144,37.11,77347.24,0.0,-0.73959,0.00013,21.73396]
[1776435718871,37.11,77386.75,0.0,-0.7344,0.00013,21.96577]
[1776435719876,37.12,77420.28,0.0,-0.72995,0.00013,22.15975]
[1776435720887,37.11,77416.6,0.0,-0.73045,0.00013,22.13838]
[1776435721898,37.11,77407.45,0.0,-0.73166,0.00013,22.08553]
[1776435722900,37.11,77390.39,0.0,-0.73392,0.00013,21.98668]
[1776435723906,37.11,77393.68,0.0,-0.73349,0.00013,22.00573]
[1776435725234,37.11,77406.1,0.0,-0.73185,0.00013,22.07754]
[1776435727935,37.11,77403.47,0.0,-0.7322,0.00013,22.06213]
[1776435729949,37.11,77406.77,0.0,-0.73177,0.00013,22.08106]
[1776435730956,37.11,77419.23,0.0,-0.73012,0.00013,22.15279]
[1776435731964,37.11,77420.76,0.0,-0.72994,0.00013,22.16026]
[1776435735317,37.1,77442.34,0.0,-0.72711,0.00013,22.28205]
[1776435737001,37.1,77452.29,0.0,-0.72578,0.00013,22.3385]
[1776435738021,37.1,77451.6,0.0,-0.72588,0.00013,22.33437]
[1776435739015,37.1,77466.33,0.0,-0.72391,0.00013,22.41758]
[1776435740026,37.1,77485.97,0.0,-0.72126,0.00013,22.52822]
[1776435741033,37.1,77491.5,0.0,-0.72051,0.00014,22.55921]
[1776435743044,37.1,77492.7,0.0,-0.72034,0.00014,22.56605]
[1776435748081,37.1,77495.39,0.0,-0.71998,0.00014,22.58111]
[1776435750094,37.1,77486.55,0.0,-0.72117,0.00014,22.5318]
[1776435751101,37.1,77492.53,0.0,-0.72039,0.00014,22.56138]
[1776435753123,37.1,77497.62,0.0,-0.7197,0.00014,22.58978]
[1776435754122,37.1,77489.97,0.0,-0.72074,0.00014,22.54705]
[1776435755466,37.1,77486.39,0.0,-0.72121,0.00014,22.52757]
[1776435758171,37.1,77476.58,0.0,-0.72251,0.00013,22.47336]
[1776435759161,37.08,77460.91,0.0,-0.72474,0.00013,22.37983]
[1776435760190,37.08,77455.21,0.0,-0.72551,0.00013,22.34751]
[1776435762182,37.07,77469.61,0.0,-0.72366,0.00013,22.42545]
[1776435763190,37.08,77477.0,0.0,-0.72261,0.00013,22.46934]
[1776435765535,37.08,77482.42,0.0,-0.72187,0.00013,22.50042]
[1776435767223,37.08,77491.22,0.0,-0.72068,0.00014,22.54977]
[1776435770253,37.08,77484.53,0.0,-0.72158,0.00014,22.51245]
[1776435775607,37.08,77476.18,0.0,-0.72267,0.00013,22.46673]
[1776435777314,37.08,77458.04,0.0,-0.72512,0.00013,22.36394]
[1776435778315,37.07,77446.12,0.0,-0.72681,0.00013,22.29242]
[1776435779314,37.07,77437.75,0.0,-0.72793,0.00013,22.24453]
[1776435782344,37.07,77427.47,0.0,-0.72931,0.00013,22.18539]
[1776435784355,37.06,77432.93,0.0,-0.72859,0.00013,22.21655]
[1776435789396,37.06,77435.38,0.0,-0.72827,0.00013,22.23027]
[1776435790408,37.06,77430.08,0.0,-0.72897,0.00013,22.19988]
[1776435794433,37.06,77425.41,0.0,-0.7296,0.00013,22.17311]
[1776435795441,37.06,77412.66,0.0,-0.73129,0.00013,22.09968]
[1776435796449,37.06,77398.63,0.0,-0.73315,0.00013,22.01846]
[1776435797470,37.06,77409.22,0.0,-0.73174,0.00013,22.07994]
[1776435801480,37.07,77399.57,0.0,-0.73302,0.00013,22.02425]
[1776435802487,37.07,77393.92,0.0,-0.73376,0.00013,21.99153]
[1776435805525,37.07,77387.58,0.0,-0.7346,0.00013,21.95479]
[1776435806528,37.07,77395.53,0.0,-0.73354,0.00013,22.00118]
[1776435807540,37.07,77400.62,0.0,-0.73287,0.00013,22.03072]
[1776435808540,37.07,77418.03,0.0,-0.73056,0.00013,22.13136]
[1776435809547,37.07,77424.68,0.0,-0.72968,0.00013,22.1694]
[1776435812568,37.06,77416.15,0.0,-0.73085,0.00013,22.11617]
[1776435817604,37.06,77420.97,0.0,-0.73021,0.00013,22.14393]
[1776435818612,37.06,77441.68,0.0,-0.72745,0.00013,22.26257]
[1776435820624,37.06,77445.31,0.0,-0.72697,0.00013,22.28306]
[1776435822639,37.06,77437.82,0.0,-0.72797,0.00013,22.24013]
[1776435827673,37.06,77447.12,0.0,-0.72674,0.00013,22.2928]
[1776435828681,37.06,77452.23,0.0,-0.72606,0.00013,22.32179]
[1776435830694,37.06,77463.45,0.0,-0.72456,0.00013,22.38522]
[1776435831701,37.06,77468.71,0.0,-0.72385,0.00013,22.41482]
[1776435833716,37.06,77474.98,0.0,-0.72302,0.00013,22.44981]
[1776435836927,37.05,77480.12,0.0,-0.72234,0.00013,22.4783]
[1776435837767,37.05,77538.41,0.0,-0.71442,0.00014,22.80227]
[1776435838771,37.05,77629.08,0.0,-0.70191,0.00014,23.28935]
[1776435839837,37.05,77645.56,0.0,-0.69965,0.00014,23.37448]
[1776435840841,37.03,77647.82,0.0,-0.6994,0.00014,23.38385]
[1776435841895,37.03,77666.72,0.0,-0.69675,0.00014,23.48189]
[1776435843156,37.03,77630.01,0.0,-0.70189,0.00014,23.29059]
[1776435843850,36.99,77630.01,0.0,-0.7021,0.00014,23.28316]
[1776435844860,36.98,77612.68,0.0,-0.70459,0.00014,23.18864]
[1776435846887,36.98,77601.2,0.0,-0.70619,0.00014,23.12694]
[1776435847879,36.97,77584.12,0.0,-0.70858,0.00014,23.0344]
[1776435848886,36.97,77568.84,0.0,-0.7107,0.00014,22.9514]
[1776435849892,36.97,77552.7,0.0,-0.71292,0.00014,22.86318]
[1776435851912,36.97,77543.19,0.0,-0.71424,0.00014,22.81066]
[1776435853232,36.97,77548.42,0.0,-0.71352,0.00014,22.83922]
[1776435856940,36.96,77549.84,0.0,-0.71335,0.00014,22.84625]
[1776435857947,36.96,77558.02,0.0,-0.71223,0.00014,22.89078]
[1776435861980,36.96,77537.25,0.0,-0.7151,0.00014,22.77594]
[1776435863305,36.96,77530.48,0.0,-0.71603,0.00014,22.73843]
[1776435863992,36.96,77530.48,0.0,-0.71603,0.00014,22.73836]
[1776435864999,36.96,77525.4,0.0,-0.71673,0.00014,22.71015]
[1776435870034,36.96,77521.7,0.0,-0.71724,0.00014,22.68932]
[1776435873376,36.96,77528.98,0.0,-0.71628,0.00014,22.72569]
[1776435875077,36.96,77549.08,0.0,-0.71353,0.00014,22.8364]
[1776435876081,36.96,77576.79,0.0,-0.70971,0.00014,22.98739]
[1776435877091,36.95,77585.08,0.0,-0.70857,0.00014,23.03205]
[1776435878095,36.95,77573.1,0.0,-0.71024,0.00014,22.96656]
[1776435880106,36.95,77569.26,0.0,-0.71078,0.00014,22.94541]
[1776435883450,36.94,77562.17,0.0,-0.71179,0.00014,22.90572]
[1776435886156,36.94,77558.76,0.0,-0.71228,0.00014,22.88636]
[1776435890184,36.94,77570.26,0.0,-0.71072,0.00014,22.94812]
[1776435891192,36.94,77578.69,0.0,-0.70956,0.00014,22.99358]
[1776435892200,36.93,77580.29,0.0,-0.70935,0.00014,23.00192]
[1776435893518,36.93,77593.32,0.0,-0.70755,0.00014,23.0719]
[1776435895269,36.93,77601.1,0.0,-0.70648,0.00014,23.11347]
[1776435896229,36.93,77607.77,0.0,-0.70556,0.00014,23.14884]
[1776435897235,36.93,77591.17,0.0,-0.70788,0.00014,23.05932]
[1776435898251,36.92,77583.9,0.0,-0.7089,0.00014,23.01971]
[1776435899250,36.92,77582.96,0.0,-0.70904,0.00014,23.01429]
[1776435900256,36.92,77576.39,0.0,-0.70995,0.00014,22.97836]
[1776435902277,36.92,77582.12,0.0,-0.70918,0.00014,23.00882]
[1776435903600,36.92,77576.45,0.0,-0.70998,0.00014,22.97742]
[1776435905300,36.91,77571.32,0.0,-0.7107,0.00014,22.94925]
[1776435909333,36.91,77577.69,0.0,-0.70985,0.00014,22.98274]
[1776435910337,36.91,77585.12,0.0,-0.70883,0.00014,23.02268]
[1776435911351,36.91,77587.29,0.0,-0.70853,0.00014,23.03407]
[1776435916380,36.9,77588.3,0.0,-0.70844,0.00014,23.03785]
[1776435918709,36.89,77586.87,0.0,-0.70866,0.00014,23.0294]
[1776435924438,36.88,77586.78,0.0,-0.70874,0.00014,23.02643]
[1776435929474,36.87,77586.37,0.0,-0.70884,0.00014,23.02249]
[1776435930481,36.87,77597.23,0.0,-0.70734,0.00014,23.08111]
[1776435931489,36.87,77604.71,0.0,-0.70633,0.00014,23.11699]
[1776435932495,36.87,77630.16,0.0,-0.70279,0.00014,23.25251]
[1776435933503,36.87,77617.44,0.0,-0.70457,0.00014,23.18489]
[1776435934508,36.87,77611.34,0.0,-0.70541,0.00014,23.15248]
[1776435936525,36.87,77603.43,0.0,-0.70652,0.00014,23.10986]
[1776435937530,36.87,77606.7,0.0,-0.70608,0.00014,23.12701]
[1776435940552,36.87,77619.63,0.0,-0.70427,0.00014,23.19619]
[1776435941557,36.87,77622.29,0.0,-0.7039,0.00014,23.21022]
[1776435944578,36.86,77610.41,0.0,-0.70558,0.00014,23.14607]
[1776435945586,36.86,77618.99,0.0,-0.70439,0.00014,23.19182]
[1776435946592,36.86,77629.89,0.0,-0.70287,0.00014,23.24966]
[1776435947600,36.86,77635.13,0.0,-0.70213,0.00014,23.27756]
[1776435948606,36.86,77638.22,0.0,-0.7017,0.00014,23.29381]
[1776435949614,36.86,77631.77,0.0,-0.7026,0.00014,23.2597]
[1776435950620,36.86,77631.25,0.0,-0.70268,0.00014,23.25677]
[1776435955659,36.86,77633.45,0.0,-0.7024,0.00014,23.26757]
[1776435959684,36.85,77627.5,0.0,-0.70325,0.00014,23.23535]
[1776435964719,36.85,77626.13,0.0,-0.70346,0.00014,23.22739]
[1776435969803,36.85,77630.5,0.0,-0.70287,0.00014,23.24993]
[1776435970777,36.85,77638.3,0.0,-0.70177,0.00014,23.29122]
[1776435971789,36.85,77672.58,0.0,-0.69695,0.00014,23.47075]
[1776435972791,36.85,77678.33,0.0,-0.69614,0.00014,23.5005]
[1776435973800,36.85,77688.73,0.0,-0.69467,0.00014,23.55417]
[1776435974806,36.85,77717.34,0.0,-0.69061,0.00014,23.70023]
[1776435975821,36.85,77728.1,0.0,-0.68908,0.00014,23.75457]
[1776435976824,36.84,77721.46,0.0,-0.69003,0.00014,23.72088]
[1776435977832,36.84,77715.14,0.0,-0.69094,0.00014,23.68868]
[1776435978833,36.84,77699.64,0.0,-0.69314,0.00014,23.60973]
[1776435979853,36.84,77688.64,0.0,-0.69471,0.00014,23.55305]
[1776435982861,36.84,77695.88,0.0,-0.69369,0.00014,23.58996]
[1776435987896,36.82,77687.8,0.0,-0.69495,0.00014,23.54444]
[1776435989912,36.82,77657.32,0.0,-0.69925,0.00014,23.38597]
[1776435990938,36.82,77634.77,0.0,-0.70242,0.00014,23.26721]
[1776435992947,36.82,77619.22,0.0,-0.70461,0.00014,23.18081]
[1776435993948,36.82,77634.84,0.0,-0.70243,0.00014,23.26391]
[1776435997004,36.81,77682.46,0.0,-0.69574,0.00014,23.51263]
[1776435997993,36.82,77694.18,0.0,-0.69408,0.00014,23.57315]
[1776435998996,36.81,77695.43,0.0,-0.6939,0.00014,23.57946]
[1776436002017,36.81,77704.56,0.0,-0.69262,0.00014,23.62592]
[1776436003024,36.81,77706.2,0.0,-0.69239,0.00014,23.63415]
[1776436005039,36.81,77711.51,0.0,-0.69164,0.00014,23.66104]
[1776436006045,36.81,77703.79,0.0,-0.69274,0.00014,23.62147]
[1776436008059,36.81,77689.26,0.0,-0.69481,0.00014,23.54656]
[1776436009066,36.8,77685.83,0.0,-0.69533,0.00014,23.52787]
[1776436011145,36.79,77696.21,0.0,-0.6939,0.00014,23.57986]
[1776436012088,36.79,77698.96,0.0,-0.69354,0.00014,23.59283]
[1776436016119,36.76,77701.99,0.0,-0.69326,0.00014,23.60331]
[1776436021156,36.72,77698.52,0.0,-0.69394,0.00014,23.57914]
[1776436022161,36.72,77689.15,0.0,-0.69531,0.00014,23.52963]
[1776436023234,36.72,77696.34,0.0,-0.69429,0.00014,23.5667]
[1776436025184,36.71,77693.09,0.0,-0.69475,0.00014,23.54974]
[1776436029591,36.71,77688.07,0.0,-0.69551,0.00014,23.52229]
[1776436031253,36.7,77694.36,0.0,-0.69463,0.00014,23.55429]
[1776436034250,36.7,77698.67,0.0,-0.69404,0.00014,23.57568]
[1776436039662,36.67,77703.91,0.0,-0.69342,0.00014,23.59839]
[1776436045328,36.64,77694.62,0.0,-0.69491,0.00014,23.54494]
[1776436046340,36.64,77688.06,0.0,-0.69586,0.00014,23.51027]
[1776436047345,36.64,77684.27,0.0,-0.69641,0.00014,23.49025]
[1776436052384,36.63,77688.23,0.0,-0.69588,0.00014,23.50645]
[1776436053386,36.63,77694.66,0.0,-0.69498,0.00014,23.53961]
[1776436054395,36.63,77697.66,0.0,-0.69455,0.00014,23.55509]
[1776436058423,36.62,77702.92,0.0,-0.69387,0.00014,23.5799]
[1776436063458,36.61,77713.99,0.0,-0.69233,0.00014,23.63564]
[1776436065473,36.61,77719.28,0.0,-0.69157,0.00014,23.6628]
[1776436066480,36.61,77726.0,0.0,-0.69061,0.00014,23.69712]
[1776436067488,36.61,77727.3,0.0,-0.69042,0.00014,23.70372]
[1776436071519,36.61,77733.58,0.0,-0.68952,0.00014,23.7355]
[1776436072525,36.61,77741.34,0.0,-0.68843,0.00014,23.77426]
[1776436073530,36.6,77752.91,0.0,-0.68683,0.00014,23.83041]
[1776436076552,36.6,77747.08,0.0,-0.68766,0.00014,23.80117]
[1776436079958,36.58,77741.18,0.0,-0.68858,0.00014,23.76921]
[1776436082594,36.58,77733.32,0.0,-0.68971,0.00014,23.72922]
[1776436083600,36.58,77730.9,0.0,-0.69006,0.00014,23.71688]
[1776436084607,36.58,77717.85,0.0,-0.69193,0.00014,23.65021]
[1776436085615,36.58,77713.46,0.0,-0.69256,0.00014,23.62753]
[1776436087631,36.57,77707.52,0.0,-0.69348,0.00014,23.59443]
[1776436092666,36.56,77706.49,0.0,-0.69365,0.00014,23.58853]
[1776436097702,36.56,77706.23,0.0,-0.6937,0.00014,23.58673]
[1776436101731,36.56,77712.78,0.0,-0.69278,0.00014,23.62007]
[1776436102739,36.56,77707.14,0.0,-0.69359,0.00014,23.59087]
[1776436104758,36.56,77687.09,0.0,-0.69645,0.00014,23.48662]
[1776436106766,36.56,77668.55,0.0,-0.69908,0.00014,23.38932]
[1776436107774,36.56,77667.2,0.0,-0.69927,0.00014,23.38228]
[1776436112808,36.56,77664.19,0.0,-0.69971,0.00014,23.36297]
[1776436114825,36.56,77638.33,0.0,-0.70336,0.00014,23.22555]
[1776436115838,36.56,77638.68,0.0,-0.70332,0.00014,23.22711]
[1776436116841,36.56,77633.07,0.0,-0.70412,0.00014,23.19694]
[1776436117845,36.56,77626.06,0.0,-0.7051,0.00014,23.15917]
[1776436118852,36.56,77626.01,0.0,-0.70511,0.00014,23.15886]
[1776436121877,36.56,77614.55,0.0,-0.70673,0.00014,23.09675]
[1776436122884,36.56,77607.06,0.0,-0.70778,0.00014,23.05603]
[1776436123896,36.55,77605.74,0.0,-0.70797,0.00014,23.04857]
[1776436125903,36.55,77597.07,0.0,-0.7092,0.00014,23.00077]
[1776436126911,36.55,77591.01,0.0,-0.71005,0.00014,22.96737]
[1776436130939,36.55,77591.05,0.0,-0.71007,0.00014,22.96677]
[1776436135975,36.54,77590.27,0.0,-0.7102,0.00014,22.96157]
[1776436136982,36.54,77574.71,0.0,-0.71237,0.00014,22.87575]
[1776436137993,36.54,77571.75,0.0,-0.71279,0.00014,22.85929]
[1776436141011,36.54,77576.35,0.0,-0.71215,0.00014,22.88449]
[1776436143024,36.54,77579.32,0.0,-0.71175,0.00014,22.90067]
[1776436148111,36.54,77574.61,0.0,-0.71242,0.00014,22.87411]
[1776436150076,36.53,77544.43,0.0,-0.71662,0.00014,22.70551]
[1776436151083,36.54,77542.07,0.0,-0.71693,0.00014,22.69299]
[1776436156119,36.55,77541.79,0.0,-0.71687,0.00014,22.69525]
[1776436158158,36.56,77548.93,0.0,-0.71584,0.00014,22.73658]
[1776436159145,36.56,77537.83,0.0,-0.71738,0.00014,22.67445]
[1776436160153,36.56,77525.18,0.0,-0.71911,0.00014,22.60376]
[1776436161159,36.56,77531.78,0.0,-0.71819,0.00014,22.64111]
[1776436162168,36.56,77530.66,0.0,-0.71834,0.00014,22.63494]
[1776436164194,36.57,77524.54,0.0,-0.71916,0.00014,22.60155]
[1776436165188,36.57,77505.22,0.0,-0.72181,0.00014,22.49227]
[1776436166195,36.57,77491.43,0.0,-0.7237,0.00014,22.41341]
[1776436167202,36.57,77490.08,0.0,-0.72388,0.00014,22.40556]
[1776436170224,36.57,77500.65,0.0,-0.72245,0.00014,22.46559]
[1776436171272,36.57,77511.36,0.0,-0.72101,0.00014,22.5225]
[1776436172259,36.56,77507.27,0.0,-0.72157,0.00014,22.49912]
[1776436173265,36.56,77501.77,0.0,-0.72233,0.00014,22.46763]
[1776436175279,36.56,77496.4,0.0,-0.72307,0.00014,22.43667]
[1776436176285,36.56,77489.69,0.0,-0.72399,0.00014,22.39815]
[1776436177295,36.56,77488.93,0.0,-0.7241,0.00014,22.3937]
[1776436179309,36.56,77480.53,0.0,-0.72525,0.00014,22.34532]
[1776436181342,36.56,77469.62,0.0,-0.72673,0.00014,22.28242]
[1776436182347,36.56,77462.75,0.0,-0.72767,0.00014,22.24258]
[1776436183351,36.56,77455.55,0.0,-0.72865,0.00014,22.20079]
[1776436187377,36.56,77448.12,0.0,-0.72965,0.00014,22.15755]
[1776436192412,36.56,77450.14,0.0,-0.72938,0.00014,22.16932]
[1776436197447,36.56,77454.01,0.0,-0.72886,0.00014,22.19167]
[1776436198453,36.56,77460.24,0.0,-0.72802,0.00014,22.22775]
[1776436199460,36.56,77466.16,0.0,-0.72722,0.00014,22.26192]
[1776436201474,36.56,77470.86,0.0,-0.72659,0.00014,22.2888]
[1776436203495,36.56,77483.46,0.0,-0.72487,0.00014,22.36119]
[1776436204500,36.56,77498.64,0.0,-0.72281,0.00014,22.44797]
[1776436205506,36.56,77498.85,0.0,-0.72278,0.00014,22.44896]
[1776436210557,36.55,77503.52,0.0,-0.72216,0.00014,22.47492]
[1776436213561,36.55,77507.4,0.0,-0.72164,0.00014,22.49656]
[1776436215575,36.55,77517.38,0.0,-0.72028,0.00014,22.55286]
[1776436217589,36.55,77522.74,0.0,-0.71953,0.00014,22.58351]
[1776436219609,36.55,77532.19,0.0,-0.71823,0.00014,22.63707]
[1776436221023,36.55,77517.89,0.0,-0.7202,0.00014,22.5562]
[1776436224649,36.55,77523.98,0.0,-0.71936,0.00014,22.59078]
[1776436225649,36.55,77529.18,0.0,-0.71864,0.00014,22.62024]
[1776436227662,36.55,77537.06,0.0,-0.71755,0.00014,22.66476]
[1776436232695,36.55,77532.03,0.0,-0.71826,0.00014,22.63289]
[1776436234709,36.56,77533.56,0.0,-0.71804,0.00014,22.64169]
[1776436235715,36.56,77539.75,0.0,-0.71719,0.00014,22.67654]
[1776436237731,36.56,77543.82,0.0,-0.71662,0.00014,22.69944]
[1776436242766,36.56,77539.29,0.0,-0.71724,0.00014,22.67419]
[1776436247801,36.56,77535.49,0.0,-0.71776,0.00014,22.65309]
[1776436252838,36.56,77538.74,0.0,-0.71731,0.00014,22.67165]
[1776436257871,36.56,77536.79,0.0,-0.71757,0.00014,22.66092]
[1776436261309,36.56,77554.77,0.0,-0.71508,0.00014,22.76161]
[1776436262914,36.56,77568.55,0.0,-0.71317,0.00014,22.83809]
[1776436263917,36.56,77579.98,0.0,-0.71158,0.00014,22.9011]
[1776436264923,36.56,77594.58,0.0,-0.70955,0.00014,22.98106]
[1776436265930,36.56,77602.19,0.0,-0.7085,0.00014,23.02239]
[1776436266939,36.56,77608.69,0.0,-0.70759,0.00014,23.0575]
[1776436268956,36.55,77610.28,0.0,-0.70739,0.00014,23.06555]
[1776436271377,36.55,77617.01,0.0,-0.70644,0.00014,23.10211]
[1776436273007,36.55,77622.14,0.0,-0.70572,0.00014,23.12984]
[1776436274998,36.55,77629.05,0.0,-0.70475,0.00014,23.16702]
[1776436276000,36.55,77639.01,0.0,-0.70335,0.00014,23.22042]
[1776436277014,36.56,77648.85,0.0,-0.70195,0.00014,23.27318]
[1776436278020,36.56,77649.08,0.0,-0.70192,0.00014,23.27457]
[1776436283067,36.56,77660.88,0.0,-0.70024,0.00014,23.33759]
[1776436286088,36.56,77648.93,0.0,-0.70192,0.00014,23.27433]
[1776436287095,36.56,77645.1,0.0,-0.70246,0.00014,23.25408]
[1776436290122,36.56,77639.6,0.0,-0.70323,0.00014,23.22492]
[1776436291524,36.56,77627.85,0.0,-0.7049,0.00014,23.15822]
[1776436292133,36.56,77627.85,0.0,-0.70489,0.00014,23.15865]
[1776436293136,36.56,77618.12,0.0,-0.70626,0.00014,23.10617]
[1776436294144,36.57,77617.36,0.0,-0.70635,0.00014,23.10236]
[1776436299178,36.57,77617.73,0.0,-0.70626,0.00014,23.10591]
[1776436301594,36.58,77604.49,0.0,-0.70809,0.00014,23.03505]
[1776436303207,36.58,77593.89,0.0,-0.70957,0.00014,22.97729]
[1776436304215,36.58,77589.61,0.0,-0.71016,0.00014,22.95397]
[1776436309249,36.58,77593.54,0.0,-0.7096,0.00014,22.97606]
[1776436311663,36.58,77609.2,0.0,-0.70741,0.00014,23.06128]
[1776436314289,36.58,77622.31,0.0,-0.70558,0.00014,23.13197]
[1776436315299,36.58,77624.57,0.0,-0.70526,0.00014,23.14414]
[1776436316306,36.58,77639.06,0.0,-0.70322,0.00014,23.2219]
[1776436317321,36.58,77646.82,0.0,-0.70213,0.00014,23.26338]
[1776436318322,36.58,77629.73,0.0,-0.70454,0.00014,23.17192]
[1776436319327,36.58,77621.22,0.0,-0.70573,0.00014,23.12609]
[1776436325369,36.58,77620.33,0.0,-0.70586,0.00014,23.12122]
[1776436330405,36.58,77619.79,0.0,-0.70594,0.00014,23.11825]
[1776436332418,36.58,77627.02,0.0,-0.70492,0.00014,23.15714]
[1776436334432,36.58,77635.15,0.0,-0.70378,0.00014,23.20097]
[1776436335439,36.58,77644.0,0.0,-0.70252,0.00014,23.24848]
[1776436339469,36.59,77649.91,0.0,-0.70167,0.00014,23.28069]
[1776436340480,36.59,77661.17,0.0,-0.70007,0.00014,23.34054]
[1776436341481,36.59,77662.76,0.0,-0.69984,0.00014,23.34905]
[1776436345518,36.59,77669.57,0.0,-0.69887,0.00014,23.38539]
[1776436347532,36.59,77664.18,0.0,-0.69962,0.00014,23.35716]
[1776436350555,36.59,77660.36,0.0,-0.70016,0.00014,23.33732]
[1776436353575,36.59,77653.62,0.0,-0.70112,0.00014,23.29817]
[1776436354585,36.59,77645.26,0.0,-0.70231,0.00014,23.25358]
[1776436355592,36.59,77645.75,0.0,-0.70224,0.00014,23.25609]
[1776436358610,36.59,77640.03,0.0,-0.70306,0.00014,23.2253]
[1776436360626,36.59,77631.87,0.0,-0.70421,0.00014,23.18148]
[1776436361631,36.59,77637.9,0.0,-0.70336,0.00014,23.21374]
[1776436366672,36.59,77636.01,0.0,-0.70363,0.00014,23.20336]
[1776436371703,36.59,77638.82,0.0,-0.70324,0.00014,23.2182]
[1776436372711,36.59,77645.19,0.0,-0.70234,0.00014,23.25246]
[1776436373717,36.59,77652.01,0.0,-0.70137,0.00014,23.28897]
[1776436374724,36.59,77651.57,0.0,-0.70143,0.00014,23.28682]
[1776436379758,36.59,77653.75,0.0,-0.7011,0.00014,23.29897]
[1776436384792,36.59,77649.06,0.0,-0.70176,0.00014,23.27403]
[1776436388820,36.59,77638.49,0.0,-0.70327,0.00014,23.21717]
[1776436389827,36.59,77635.95,0.0,-0.70363,0.00014,23.2035]
[1776436390841,36.59,77614.29,0.0,-0.70668,0.00014,23.08653]
[1776436391843,36.57,77616.49,0.0,-0.70645,0.00014,23.09554]
[1776436392848,36.57,77624.45,0.0,-0.70534,0.00014,23.13843]
[1776436393855,36.57,77624.92,0.0,-0.70528,0.00014,23.14083]
[1776436396878,36.57,77658.07,0.0,-0.70061,0.00014,23.31766]
[1776436397886,36.58,77655.73,0.0,-0.70092,0.00014,23.30588]
[1776436402920,36.58,77653.29,0.0,-0.70124,0.00014,23.29377]
[1776436404943,36.58,77639.37,0.0,-0.70322,0.00014,23.21935]
[1776436405962,36.58,77647.82,0.0,-0.70202,0.00014,23.26462]
[1776436410983,36.58,77639.94,0.0,-0.70312,0.00014,23.22286]
[1776436416017,36.58,77638.03,0.0,-0.70343,0.00014,23.20836]
[1776436419047,36.58,77647.09,0.0,-0.70214,0.00014,23.25708]
[1776436420069,36.58,77662.81,0.0,-0.69992,0.00014,23.34047]
[1776436421066,36.58,77692.86,0.0,-0.69565,0.00014,23.49809]
[1776436422509,36.58,77708.62,0.0,-0.6934,0.00014,23.57958]
[1776436428114,36.58,77708.84,0.0,-0.69338,0.00014,23.58022]
[1776436429117,36.58,77718.08,0.0,-0.69207,0.00014,23.62762]
[1776436430125,36.58,77720.77,0.0,-0.69169,0.00014,23.64109]
[1776436435162,36.57,77720.34,0.0,-0.69177,0.00014,23.63821]
[1776436440194,36.57,77716.03,0.0,-0.69242,0.00014,23.6152]
[1776436442649,36.56,77698.61,0.0,-0.69492,0.00014,23.5248]
[1776436443218,36.56,77698.61,0.0,-0.69492,0.00014,23.5247]
[1776436448249,36.56,77693.8,0.0,-0.69562,0.00014,23.49923]
[1776436453726,36.56,77691.56,0.0,-0.69595,0.00014,23.48725]
[1776436455308,36.56,77706.93,0.0,-0.69376,0.00014,23.56677]
[1776436456309,36.56,77718.52,0.0,-0.69211,0.00014,23.62627]
[1776436461344,36.55,77719.4,0.0,-0.69201,0.00014,23.62982]
[1776436465370,36.55,77729.95,0.0,-0.69051,0.00014,23.68335]
[1776436466377,36.55,77739.23,0.0,-0.68918,0.00014,23.73043]
[1776436471412,36.55,77746.48,0.0,-0.68816,0.00014,23.76351]
[1776436476452,36.57,77751.32,0.0,-0.68737,0.00014,23.79104]
[1776436481492,36.57,77778.26,0.0,-0.68345,0.00014,23.92645]
[1776436482494,36.57,77783.4,0.0,-0.6827,0.00014,23.95208]
[1776436485515,36.58,77777.86,0.0,-0.68349,0.00014,23.92496]
[1776436490551,36.59,77773.18,0.0,-0.68409,0.00014,23.90435]
[1776436492601,36.6,77756.27,0.0,-0.68649,0.00014,23.82132]
[1776436493576,36.61,77764.89,0.0,-0.68518,0.00014,23.86642]
[1776436498621,36.62,77764.05,0.0,-0.68528,0.00014,23.86287]
[1776436499633,36.62,77779.48,0.0,-0.68304,0.00014,23.93977]
[1776436501646,36.62,77780.82,0.0,-0.68285,0.00014,23.94648]
[1776436506689,36.63,77740.84,0.0,-0.68853,0.00014,23.74937]
[1776436507690,36.65,77735.23,0.0,-0.68926,0.00014,23.72365]
[1776436508696,36.65,77729.83,0.0,-0.69003,0.00014,23.69627]
[1776436509704,36.67,77728.37,0.0,-0.69015,0.00014,23.6921]
[1776436510720,36.67,77720.23,0.0,-0.69131,0.00014,23.65067]
[1776436512723,36.67,77704.32,0.0,-0.69358,0.00014,23.56933]
[1776436513731,36.67,77702.37,0.0,-0.69385,0.00014,23.55943]
[1776436514736,36.66,77695.28,0.0,-0.6949,0.00014,23.52146]
[1776436516751,36.66,77708.35,0.0,-0.69303,0.00014,23.58902]
[1776436518765,36.66,77703.97,0.0,-0.69366,0.00014,23.56653]
[1776436521787,36.67,77697.34,0.0,-0.6946,0.00014,23.53248]
[1776436522797,36.66,77688.75,0.0,-0.69586,0.00014,23.48665]
[1776436525817,36.65,77681.16,0.0,-0.69697,0.00014,23.44597]
[1776436527833,36.65,77693.68,0.0,-0.69519,0.00014,23.51091]
[1776436528847,36.65,77701.31,0.0,-0.69411,0.00014,23.55026]
[1776436529847,36.65,77702.73,0.0,-0.69391,0.00014,23.55745]
[1776436531865,36.65,77695.86,0.0,-0.69492,0.00014,23.51786]
[1776436533875,36.65,77701.84,0.0,-0.69406,0.00014,23.54911]
[1776436534884,36.65,77713.26,0.0,-0.69243,0.00014,23.60784]
[1776436535890,36.65,77713.53,0.0,-0.6924,0.00014,23.60909]
[1776436536897,36.65,77703.46,0.0,-0.69383,0.00014,23.55732]
[1776436537903,36.65,77695.24,0.0,-0.69501,0.00014,23.51471]
[1776436538914,36.65,77700.85,0.0,-0.69421,0.00014,23.5436]
[1776436540925,36.65,77706.54,0.0,-0.69339,0.00014,23.57321]
[1776436542938,36.65,77711.94,0.0,-0.69262,0.00014,23.60117]
[1776436545957,36.65,77706.78,0.0,-0.69334,0.00014,23.57493]
[1776436550994,36.65,77705.1,0.0,-0.69357,0.00014,23.56676]
[1776436553008,36.66,77693.73,0.0,-0.69518,0.00014,23.50824]
[1776436555053,36.65,77694.76,0.0,-0.69505,0.00014,23.51329]
[1776436560067,36.65,77693.37,0.0,-0.69527,0.00014,23.50529]
[1776436561066,36.65,77680.35,0.0,-0.69712,0.00014,23.43741]
[1776436562077,36.65,77677.56,0.0,-0.69752,0.00014,23.42275]
[1776436566102,36.65,77676.81,0.0,-0.69763,0.00014,23.41856]
[1776436568115,36.65,77684.26,0.0,-0.69658,0.00014,23.45733]
[1776436569119,36.65,77698.84,0.0,-0.69451,0.00014,23.53291]
[1776436570133,36.64,77710.49,0.0,-0.69285,0.00014,23.59278]
[1776436571136,36.64,77727.7,0.0,-0.6904,0.00014,23.68055]
[1776436572148,36.65,77733.88,0.0,-0.6895,0.00014,23.71221]
[1776436574165,36.65,77740.81,0.0,-0.68849,0.00014,23.74776]
[1776436578189,36.65,77747.97,0.0,-0.68744,0.00014,23.78468]
[1776436580201,36.65,77759.67,0.0,-0.68575,0.00014,23.84347]
[1776436581209,36.66,77758.95,0.0,-0.68584,0.00014,23.8402]
[1776436586244,36.66,77762.36,0.0,-0.68533,0.00014,23.85794]
[1776436588258,36.66,77773.08,0.0,-0.68377,0.00014,23.91142]
[1776436590271,36.66,77778.83,0.0,-0.68293,0.00014,23.94005]
[1776436595308,36.67,77774.29,0.0,-0.6836,0.00014,23.91412]
[1776436598329,36.67,77782.94,0.0,-0.68235,0.00014,23.95701]
[1776436600342,36.67,77786.28,0.0,-0.68186,0.00014,23.97352]
[1776436605380,36.67,77782.06,0.0,-0.68246,0.00014,23.95304]
[1776436610416,36.67,77783.35,0.0,-0.68227,0.00014,23.95953]
[1776436615452,36.67,77786.08,0.0,-0.68187,0.00014,23.97315]
[1776436617465,36.67,77791.84,0.0,-0.68103,0.00014,24.00142]
[1776436621504,36.67,77803.31,0.0,-0.67937,0.00015,24.05748]
[1776436622509,36.67,77810.7,0.0,-0.67829,0.00015,24.09323]
[1776436627551,36.67,77798.15,0.0,-0.68011,0.00015,24.03241]
[1776436631585,36.67,77805.63,0.0,-0.67902,0.00015,24.06888]
[1776436632585,36.68,77818.3,0.0,-0.67718,0.00015,24.13024]
[1776436634065,36.68,77831.52,0.0,-0.67524,0.00015,24.19371]
[1776436636625,36.68,77836.1,0.0,-0.67457,0.00015,24.21585]
[1776436637637,36.68,77841.54,0.0,-0.67377,0.00015,24.24167]
[1776436638633,36.68,77850.94,0.0,-0.67239,0.00015,24.28634]
[1776436639640,36.68,77855.27,0.0,-0.67174,0.00015,24.30694]
[1776436640647,36.69,77860.62,0.0,-0.67095,0.00015,24.33245]
[1776436645680,36.69,77859.49,0.0,-0.67108,0.00015,24.32822]
[1776436650718,36.7,77856.24,0.0,-0.67151,0.00015,24.31416]
[1776436654210,36.71,77850.67,0.0,-0.67233,0.00015,24.28498]
[1776436655753,36.74,77848.02,0.0,-0.67254,0.00015,24.27774]
[1776436656762,36.75,77832.08,0.0,-0.67483,0.00015,24.20358]
[1776436657769,36.76,77825.99,0.0,-0.67567,0.00015,24.17603]
[1776436662802,36.81,77819.63,0.0,-0.67635,0.00015,24.15291]
[1776436665822,36.82,77813.45,0.0,-0.67718,0.00015,24.12542]
[1776436667838,36.83,77798.19,0.0,-0.67938,0.00014,24.05235]
[1776436668845,36.83,77790.85,0.0,-0.68044,0.00014,24.01678]
[1776436671865,36.83,77801.5,0.0,-0.6789,0.00014,24.06838]
[1776436676900,36.83,77810.19,0.0,-0.67765,0.00014,24.11002]
[1776436680928,36.83,77819.43,0.0,-0.67631,0.00015,24.15406]
[1776436681939,36.82,77816.63,0.0,-0.67673,0.00015,24.1405]
[1776436683948,36.82,77826.05,0.0,-0.67536,0.00015,24.18532]
[1776436684955,36.82,77838.2,0.0,-0.67359,0.00015,24.24288]
[1776436685963,36.82,77843.86,0.0,-0.67277,0.00015,24.26959]
[1776436688989,36.82,77849.82,0.0,-0.67189,0.00015,24.29766]
[1776436694026,36.83,77842.57,0.0,-0.67293,0.00015,24.26439]
[1776436697042,36.83,77826.98,0.0,-0.67518,0.00015,24.1911]
[1776436698052,36.83,77825.8,0.0,-0.67535,0.00015,24.18562]
[1776436701074,36.84,77831.12,0.0,-0.67457,0.00015,24.21121]
[1776436706141,36.84,77827.06,0.0,-0.67514,0.00015,24.19248]
[1776436708143,36.84,77846.3,0.0,-0.67233,0.00015,24.28344]
[1776436709167,36.84,77849.77,0.0,-0.67182,0.00015,24.29972]
[1776436710161,36.84,77855.27,0.0,-0.67102,0.00015,24.32541]
[1776436711165,36.84,77860.57,0.0,-0.67026,0.00015,24.34651]
[1776436716202,36.85,77861.55,0.0,-0.67009,0.00015,24.35194]
[1776436720228,36.85,77870.16,0.0,-0.66881,0.00015,24.39246]
[1776436721268,36.86,77873.35,0.0,-0.66833,0.00015,24.40729]
[1776436726275,36.86,77869.26,0.0,-0.66891,0.00015,24.3891]
[1776436728291,36.86,77845.58,0.0,-0.67237,0.00015,24.27906]
[1776436729296,36.86,77847.56,0.0,-0.67207,0.00015,24.28859]
[1776436730304,36.86,77864.16,0.0,-0.66964,0.00015,24.36607]
[1776436731310,36.87,77857.55,0.0,-0.6706,0.00015,24.3356]
[1776436733325,36.87,77852.73,0.0,-0.67129,0.00015,24.31359]
[1776436738360,36.88,77845.62,0.0,-0.67229,0.00015,24.28145]
[1776436743398,36.88,77833.37,0.0,-0.67403,0.00015,24.22503]
[1776436744425,36.88,77818.44,0.0,-0.6762,0.00014,24.15424]
[1776436745411,36.88,77798.73,0.0,-0.67906,0.00014,24.05947]
[1776436746417,36.88,77792.35,0.0,-0.67998,0.00014,24.02859]
[1776436751453,36.88,77793.84,0.0,-0.67977,0.00014,24.03569]
[1776436756492,36.88,77796.74,0.0,-0.67936,0.00014,24.04947]
[1776436758505,36.88,77804.44,0.0,-0.67825,0.00014,24.08645]
[1776436759509,36.88,77811.19,0.0,-0.67728,0.00014,24.11875]
[1776436761523,36.87,77812.93,0.0,-0.67706,0.00014,24.12586]
[1776436764545,36.87,77834.67,0.0,-0.67391,0.00015,24.22925]
[1776436765552,36.87,77839.63,0.0,-0.67318,0.00015,24.25282]
[1776436767566,36.88,77846.16,0.0,-0.67221,0.00015,24.28393]
[1776436769584,36.88,77855.7,0.0,-0.67081,0.00015,24.32884]
[1776436772600,36.88,77860.59,0.0,-0.6701,0.00015,24.3483]
[1776436777636,36.89,77860.91,0.0,-0.67003,0.00015,24.3505]
[1776436782790,36.89,77857.71,0.0,-0.67047,0.00015,24.33636]
[1776436785181,36.89,77844.74,0.0,-0.67235,0.00015,24.27619]
[1776436785694,36.9,77844.74,0.0,-0.67234,0.00015,24.27638]
[1776436787711,36.9,77850.83,0.0,-0.67145,0.00015,24.30519]
[1776436792743,36.9,77859.24,0.0,-0.67019,0.00015,24.34506]
[1776436795253,36.91,77870.62,0.0,-0.66852,0.00015,24.39799]
[1776436796777,36.91,77874.74,0.0,-0.66791,0.00015,24.41701]
[1776436801806,36.92,77878.22,0.0,-0.66737,0.00015,24.434]
[1776436805323,36.92,77885.23,0.0,-0.66633,0.00015,24.46626]
[1776436807854,36.92,77897.91,0.0,-0.66447,0.00015,24.5238]
[1776436808867,36.92,77896.45,0.0,-0.66468,0.00015,24.5173]
[1776436810885,36.92,77880.56,0.0,-0.667,0.00015,24.44529]
[1776436811886,36.92,77878.81,0.0,-0.66726,0.00015,24.43738]
[1776436816924,36.92,77877.53,0.0,-0.66743,0.00015,24.432]
[1776436817935,36.93,77898.1,0.0,-0.66441,0.00015,24.52546]
[1776436818937,36.93,77907.94,0.0,-0.66296,0.00015,24.56967]
[1776436819945,36.93,77910.7,0.0,-0.66256,0.00015,24.58201]
[1776436823973,36.93,77922.94,0.0,-0.66076,0.00015,24.63643]
[1776436825477,36.93,77927.14,0.0,-0.66013,0.00015,24.65527]
[1776436831023,36.95,77923.65,0.0,-0.66056,0.00015,24.63889]
[1776436832031,36.95,77917.39,0.0,-0.66149,0.00015,24.61111]
[1776436834044,36.95,77924.51,0.0,-0.66044,0.00015,24.64266]
[1776436835549,36.95,77928.56,0.0,-0.65984,0.00015,24.66059]
[1776436838077,36.95,77921.88,0.0,-0.66082,0.00015,24.63118]
[1776436841093,36.95,77919.53,0.0,-0.66117,0.00015,24.62065]
[1776436846159,36.95,77916.39,0.0,-0.66165,0.00015,24.60616]
[1776436848147,36.94,77922.71,0.0,-0.66073,0.00015,24.63391]
[1776436851179,36.94,77903.03,0.0,-0.66364,0.00015,24.54571]
[1776436853193,36.93,77902.48,0.0,-0.66376,0.00015,24.54212]
[1776436854199,36.93,77908.17,0.0,-0.66293,0.00015,24.56763]
[1776436856218,36.93,77906.96,0.0,-0.6631,0.00015,24.56223]
[1776436858236,36.93,77901.1,0.0,-0.66397,0.00015,24.53595]
[1776436860241,36.93,77902.24,0.0,-0.66379,0.00015,24.54115]
[1776436862258,36.93,77911.46,0.0,-0.66244,0.00015,24.58244]
[1776436863263,36.93,77922.34,0.0,-0.66084,0.00015,24.63079]
[1776436864275,36.93,77924.9,0.0,-0.66046,0.00015,24.64206]
[1776436869313,36.93,77925.72,0.0,-0.66035,0.00015,24.6454]
[1776436874342,36.93,77919.36,0.0,-0.6613,0.00015,24.61698]
[1776436878371,36.93,77928.82,0.0,-0.65991,0.00015,24.65867]
[1776436879376,36.93,77930.56,0.0,-0.65966,0.00015,24.66626]
[1776436882397,36.92,77936.03,0.0,-0.65886,0.00015,24.69005]
[1776436886430,36.92,77937.96,0.0,-0.65859,0.00015,24.6981]
[1776436891463,36.92,77931.54,0.0,-0.65956,0.00015,24.66616]
[1776436896498,36.92,77933.28,0.0,-0.65931,0.00015,24.67351]
[1776436901586,36.91,77932.52,0.0,-0.65944,0.00015,24.66966]
[1776436903551,36.91,77941.03,0.0,-0.65818,0.00015,24.7071]
[1776436905583,36.92,77952.16,0.0,-0.65653,0.00015,24.75575]
[1776436906578,36.92,77956.45,0.0,-0.65588,0.00015,24.77467]
[1776436911609,36.93,77957.47,0.0,-0.65569,0.00015,24.77994]
[1776436916639,36.93,77963.27,0.0,-0.6548,0.00015,24.80572]
[1776436919661,36.94,77969.05,0.0,-0.65393,0.00015,24.83093]
[1776436924720,36.94,77968.86,0.0,-0.65393,0.00015,24.83085]
[1776436929781,36.95,77976.44,0.0,-0.65278,0.00015,24.86369]
[1776436930773,36.95,77982.61,0.0,-0.65187,0.00015,24.88982]
[1776436931776,36.96,77982.03,0.0,-0.65191,0.00015,24.88862]
[1776436936342,36.96,77988.25,0.0,-0.65097,0.00015,24.91522]
[1776436940598,36.97,77988.04,0.0,-0.65099,0.00015,24.91457]
[1776436940693,36.97,78000.22,0.0,-0.64918,0.00015,24.96552]
[1776436942056,36.97,78000.22,0.0,-0.64918,0.00015,24.96552]
[1776436942241,36.97,78000.22,0.0,-0.64918,0.00015,24.96552]
[1776436942323,36.97,78015.4,0.0,-0.64688,0.00015,25.02911]
[1776436943357,36.97,78015.4,0.0,-0.64688,0.00015,25.02911]
[1776436943606,36.97,78015.4,0.0,-0.64688,0.00015,25.02911]
[1776436943750,36.97,78015.4,0.0,-0.64688,0.00015,25.02911]
[1776436943762,36.97,78015.4,0.0,-0.64688,0.00015,25.02911]
[1776436943772,36.97,78015.4,0.0,-0.64688,0.00015,25.02911]
[1776436943708,36.97,78017.12,0.0,-0.64662,0.00015,25.03625]
[1776436943910,36.97,78017.12,0.0,-0.64662,0.00015,25.03625]
[1776436948946,36.97,78017.17,0.0,-0.64661,0.00015,25.03653]
[1776436953981,36.98,78015.51,0.0,-0.64688,0.00015,25.02608]
[1776436955002,36.98,78022.53,0.0,-0.64583,0.00015,25.05485]
[1776436958008,36.98,78009.98,0.0,-0.64769,0.00015,25.00372]
[1776436960023,36.98,78000.55,0.0,-0.64909,0.00015,24.96477]
[1776436965105,36.98,78002.39,0.0,-0.6488,0.00015,24.97266]
[1776436966587,36.98,78012.24,0.0,-0.64733,0.00015,25.01347]
[1776436971121,36.98,78019.08,0.0,-0.64631,0.00015,25.04163]
[1776436976666,36.98,78022.03,0.0,-0.64587,0.00015,25.05363]
[1776436979522,36.98,78021.85,0.0,-0.6459,0.00015,25.05285]
[1776436979573,36.98,78022.25,0.0,-0.64584,0.00015,25.05447]
[1776436980159,36.98,78022.25,0.0,-0.64584,0.00015,25.05447]
[1776436980185,36.98,78022.25,0.0,-0.64584,0.00015,25.05447]
[1776436980366,36.98,78022.25,0.0,-0.64584,0.00015,25.05447]
[1776436980465,36.98,78032.84,0.0,-0.64426,0.00015,25.0975]
[1776436981187,36.98,78032.84,0.0,-0.64426,0.00015,25.09745]
[1776436983541,36.98,78033.93,0.0,-0.6441,0.00015,25.10181]
[1776436983638,36.98,78033.68,0.0,-0.64414,0.00015,25.10075]
[1776436984118,36.98,78033.68,0.0,-0.64414,0.00015,25.10075]
[1776436984225,36.98,78038.74,0.0,-0.64338,0.00015,25.12112]
[1776436985235,36.98,78038.74,0.0,-0.64338,0.00015,25.12112]
[1776436985245,36.98,78038.74,0.0,-0.64338,0.00015,25.12112]
[1776436985561,36.98,78038.74,0.0,-0.64338,0.00015,25.12112]
[1776436985587,36.98,78038.74,0.0,-0.64338,0.00015,25.12112]
[1776436985854,36.98,78038.74,0.0,-0.64338,0.00015,25.12112]
[1776436985589,36.98,78048.23,0.0,-0.64196,0.00015,25.15928]
[1776436986737,36.98,78054.03,0.0,-0.64109,0.00015,25.18249]
[1776436987425,36.98,78054.03,0.0,-0.64109,0.00015,25.18249]
[1776436987465,36.98,78055.45,0.0,-0.64087,0.00015,25.18819]
[1776436989024,36.98,78055.45,0.0,-0.64087,0.00015,25.18825]
[1776436989535,36.98,78055.45,0.0,-0.64087,0.00015,25.18825]
[1776436993353,36.99,78057.75,0.0,-0.64051,0.00015,25.19758]
[1776436993388,36.99,78056.48,0.0,-0.6407,0.00015,25.1926]
[1776436994391,36.99,78056.48,0.0,-0.6407,0.00015,25.1926]
[1776436994409,36.99,78056.48,0.0,-0.6407,0.00015,25.1926]
[1776436995144,36.99,78055.04,0.0,-0.64092,0.00015,25.18694]
[1776436995279,36.99,78055.04,0.0,-0.64092,0.00015,25.18694]
[1776436995394,36.99,78055.04,0.0,-0.64092,0.00015,25.18694]
[1776436995591,36.99,78055.04,0.0,-0.64092,0.00015,25.18694]
[1776436995693,36.99,78050.72,0.0,-0.64156,0.00015,25.16981]
[1776436996809,36.99,78056.08,0.0,-0.64076,0.00015,25.19102]
[1776436997626,36.99,78056.08,0.0,-0.64076,0.00015,25.19102]
[1776436997736,36.99,78060.12,0.0,-0.64016,0.00015,25.20694]
[1776436999668,36.99,78060.12,0.0,-0.64016,0.00015,25.20699]
[1776436999769,36.99,78060.96,0.0,-0.64003,0.00015,25.21034]
[1776437002340,36.99,78065.29,0.0,-0.63938,0.00015,25.22752]
[1776437006885,36.99,78064.99,0.0,-0.63942,0.00015,25.22641]
[1776437007805,36.99,78063.27,0.0,-0.63967,0.00015,25.21966]
[1776437007385,36.99,78063.27,0.0,-0.63967,0.00015,25.21968]
[1776437008408,36.99,78054.9,0.0,-0.64092,0.00015,25.18682]
[1776437009391,36.99,78050.53,0.0,-0.64157,0.00015,25.16949]
[1776437011405,36.99,78045.54,0.0,-0.64235,0.00015,25.14571]
[1776437012412,36.99,78041.78,0.0,-0.64291,0.00015,25.13056]
[1776437013419,36.99,78048.16,0.0,-0.64196,0.00015,25.15604]
[1776437013988,36.99,78048.16,0.0,-0.64196,0.00015,25.15604]
[1776437014756,36.99,78048.16,0.0,-0.64196,0.00015,25.15604]
[1776437014856,36.99,78045.23,0.0,-0.6424,0.00015,25.14424]
[1776437015216,36.99,78045.23,0.0,-0.6424,0.00015,25.14424]
[1776437015220,36.99,78045.23,0.0,-0.6424,0.00015,25.14424]
[1776437015433,36.99,78045.23,0.0,-0.64241,0.00015,25.14415]
[1776437016583,36.99,78027.13,0.0,-0.64511,0.00015,25.07111]
[1776437017507,36.99,77999.31,0.0,-0.64926,0.00015,24.95664]
[1776437018518,36.99,77962.01,0.0,-0.65481,0.00015,24.79895]
[1776437019523,36.98,77950.47,0.0,-0.65652,0.00015,24.74895]
[1776437020533,36.98,77943.54,0.0,-0.65755,0.00015,24.71875]
[1776437021540,36.98,77936.35,0.0,-0.65862,0.00015,24.68727]
[1776437022573,36.98,77916.1,0.0,-0.6616,0.00015,24.59796]
[1776437023554,36.98,77908.18,0.0,-0.66277,0.00015,24.56267]
[1776437024568,36.98,77907.7,0.0,-0.66284,0.00015,24.56052]
[1776437025570,36.98,77919.8,0.0,-0.66106,0.00015,24.61432]
[1776437027583,36.98,77897.8,0.0,-0.6643,0.00015,24.51611]
[1776437028589,36.98,77890.77,0.0,-0.66533,0.00015,24.48441]
[1776437030602,36.98,77896.78,0.0,-0.66444,0.00015,24.51164]
[1776437031612,36.98,77893.59,0.0,-0.66491,0.00015,24.49731]
[1776437032616,36.98,77887.55,0.0,-0.66579,0.00015,24.47005]
[1776437035650,36.98,77847.65,0.0,-0.6716,0.00015,24.28704]
[1776437036665,36.98,77844.92,0.0,-0.672,0.00015,24.27431]
[1776437037666,36.98,77862.42,0.0,-0.66945,0.00015,24.35544]
[1776437039678,36.99,77865.6,0.0,-0.66898,0.00015,24.37044]
[1776437041690,36.99,77876.2,0.0,-0.66742,0.00015,24.41927]
[1776437042697,36.99,77881.98,0.0,-0.66657,0.00015,24.4457]
[1776437044714,36.99,77884.28,0.0,-0.66623,0.00015,24.45628]
[1776437047737,36.99,77899.54,0.0,-0.66399,0.00015,24.52534]
[1776437048742,36.99,77908.36,0.0,-0.6627,0.00015,24.56482]
[1776437049750,36.99,77909.19,0.0,-0.66258,0.00015,24.56848]
[1776437050756,36.99,77894.48,0.0,-0.66473,0.00015,24.50255]
[1776437051763,36.99,77894.07,0.0,-0.66479,0.00015,24.50076]
[1776437054791,36.99,77866.52,0.0,-0.66881,0.00015,24.3756]
[1776437059822,36.99,77874.21,0.0,-0.66769,0.00015,24.41083]
[1776437064856,37.0,77866.07,0.0,-0.66886,0.00015,24.37401]
[1776437069893,37.0,77879.01,0.0,-0.66695,0.00015,24.43375]
[1776437071906,37.0,77888.9,0.0,-0.66552,0.00015,24.47498]
[1776437076942,37.0,77918.12,0.0,-0.66123,0.00015,24.60585]
[1776437077951,37.0,77928.38,0.0,-0.65973,0.00015,24.65105]
[1776437078956,37.0,77931.83,0.0,-0.65922,0.00015,24.6661]
[1776437079965,37.0,77945.86,0.0,-0.65715,0.00015,24.72718]
[1776437080970,37.0,77957.5,0.0,-0.65544,0.00015,24.77731]
[1776437081978,37.0,77958.6,0.0,-0.65528,0.00015,24.78186]
[1776437082994,37.0,77964.4,0.0,-0.65443,0.00015,24.80654]
[1776437085027,36.99,77955.06,0.0,-0.65583,0.00015,24.76604]
[1776437086005,36.99,77939.18,0.0,-0.65817,0.00015,24.6972]
[1776437087014,36.99,77940.48,0.0,-0.65799,0.00015,24.70255]
[1776437088019,36.99,77958.47,0.0,-0.65534,0.00015,24.78028]
[1776437089026,36.99,77967.45,0.0,-0.65402,0.00015,24.81856]
[1776437090035,36.99,77972.14,0.0,-0.65332,0.00015,24.83851]
[1776437092049,36.98,77965.16,0.0,-0.65437,0.00015,24.80838]
[1776437096075,36.98,77984.75,0.0,-0.65146,0.00015,24.89156]
[1776437097574,36.98,77990.16,0.0,-0.65066,0.00015,24.91438]
[1776437099096,36.99,77997.4,0.0,-0.64958,0.00015,24.94478]
[1776437100117,36.99,78008.57,0.0,-0.64791,0.00015,24.99116]
[1776437104134,36.99,77996.58,0.0,-0.64969,0.00015,24.94151]
[1776437106152,36.99,77988.09,0.0,-0.65095,0.00015,24.90604]
[1776437110181,36.99,78005.43,0.0,-0.64838,0.00015,24.97825]
[1776437111188,36.99,78011.51,0.0,-0.64747,0.00015,25.00339]
[1776437116235,36.99,78007.14,0.0,-0.64812,0.00015,24.98545]
[1776437117764,36.99,77994.48,0.0,-0.65,0.00015,24.93285]
[1776437119256,36.98,77974.22,0.0,-0.65303,0.00015,24.84709]
[1776437120260,36.98,77962.95,0.0,-0.6547,0.00015,24.79883]
[1776437122275,36.98,77957.61,0.0,-0.65551,0.00015,24.77555]
[1776437124287,36.98,77963.98,0.0,-0.65458,0.00015,24.80251]
[1776437125296,36.97,77971.46,0.0,-0.65348,0.00015,24.83424]
[1776437126302,36.97,77982.38,0.0,-0.65186,0.00015,24.88048]
[1776437127828,36.97,77988.09,0.0,-0.65101,0.00015,24.90445]
[1776437133357,36.97,77984.34,0.0,-0.65161,0.00015,24.88433]
[1776437137900,36.96,77976.63,0.0,-0.65278,0.00015,24.85127]
[1776437140404,36.96,77965.89,0.0,-0.65438,0.00015,24.80521]
[1776437141409,36.96,77959.88,0.0,-0.65528,0.00015,24.77925]
[1776437145447,36.95,77952.4,0.0,-0.65641,0.00015,24.74631]
[1776437146465,36.95,77941.05,0.0,-0.65809,0.00015,24.69699]
[1776437147974,36.95,77928.37,0.0,-0.65997,0.00015,24.64119]
[1776437152495,36.95,77920.91,0.0,-0.66108,0.00015,24.60791]
[1776437153501,36.95,77918.59,0.0,-0.66142,0.00015,24.59756]
[1776437154512,36.95,77904.59,0.0,-0.66348,0.00015,24.53506]
[1776437155515,36.95,77892.72,0.0,-0.66523,0.00015,24.48162]
[1776437156522,36.95,77887.04,0.0,-0.66606,0.00015,24.45593]
[1776437159543,36.95,77898.32,0.0,-0.6644,0.00015,24.50708]
[1776437160551,36.95,77897.54,0.0,-0.66451,0.00015,24.50358]
[1776437165587,36.95,77898.66,0.0,-0.66434,0.00015,24.50876]
[1776437168148,36.95,77905.38,0.0,-0.66335,0.00015,24.53897]
[1776437172639,36.95,77895.17,0.0,-0.66485,0.00015,24.4931]
[1776437173644,36.95,77884.28,0.0,-0.66645,0.00015,24.44381]
[1776437174656,36.95,77862.69,0.0,-0.66961,0.00015,24.34472]
[1776437176665,36.95,77849.99,0.0,-0.67147,0.00015,24.28558]
[1776437179741,36.94,77862.41,0.0,-0.66968,0.00015,24.34252]
[1776437181706,36.94,77835.65,0.0,-0.67359,0.00015,24.2174]
[1776437183723,36.94,77821.62,0.0,-0.67564,0.00014,24.15082]
[1776437184731,36.94,77811.6,0.0,-0.67709,0.00014,24.10311]
[1776437185735,36.94,77790.48,0.0,-0.68015,0.00014,24.00144]
[1776437186741,36.94,77780.66,0.0,-0.68156,0.00014,23.95377]
[1776437187749,36.94,77778.88,0.0,-0.68182,0.00014,23.94512]
[1776437188757,36.94,77795.71,0.0,-0.67939,0.00014,24.0267]
[1776437189776,36.94,77806.01,0.0,-0.67791,0.00014,24.07615]
[1776437190773,36.94,77816.7,0.0,-0.67636,0.00014,24.12721]
[1776437191780,36.94,77833.94,0.0,-0.67388,0.00015,24.20495]
[1776437192786,36.93,77840.98,0.0,-0.67287,0.00015,24.23783]
[1776437194808,36.93,77843.73,0.0,-0.67248,0.00015,24.25027]
[1776437195807,36.93,77833.27,0.0,-0.67401,0.00015,24.20093]
[1776437196819,36.93,77826.79,0.0,-0.67496,0.00015,24.17015]
[1776437198830,36.93,77822.43,0.0,-0.6756,0.00015,24.14918]
[1776437199845,36.93,77832.63,0.0,-0.67412,0.00015,24.1973]
[1776437200848,36.92,77832.04,0.0,-0.67421,0.00015,24.19433]
[1776437203869,36.92,77818.72,0.0,-0.67616,0.00014,24.13073]
[1776437204877,36.92,77815.85,0.0,-0.67658,0.00014,24.11694]
[1776437206891,36.92,77825.27,0.0,-0.67523,0.00015,24.16148]
[1776437207920,36.92,77839.36,0.0,-0.67318,0.00015,24.22781]
[1776437208919,36.91,77859.82,0.0,-0.67021,0.00015,24.32285]
[1776437209923,36.91,77859.82,0.0,-0.67022,0.00015,24.32258]
[1776437214964,36.91,77860.21,0.0,-0.6702,0.00015,24.32351]
[1776437217981,36.91,77848.58,0.0,-0.6719,0.00015,24.2693]
[1776437218988,36.91,77846.86,0.0,-0.67215,0.00015,24.26126]
[1776437222010,36.91,77852.85,0.0,-0.67127,0.00015,24.28924]
[1776437225037,36.9,77861.02,0.0,-0.67009,0.00015,24.3269]
[1776437230077,36.9,77843.73,0.0,-0.67263,0.00015,24.24591]
[1776437231081,36.9,77841.52,0.0,-0.67296,0.00015,24.23533]
[1776437236125,36.89,77844.83,0.0,-0.67251,0.00015,24.24986]
[1776437239148,36.89,77851.33,0.0,-0.67156,0.00015,24.28024]
[1776437242167,36.89,77848.6,0.0,-0.67196,0.00015,24.26749]
[1776437245188,36.89,77842.42,0.0,-0.67287,0.00015,24.23813]
[1776437249218,36.88,77851.73,0.0,-0.67154,0.00015,24.28088]
[1776437251229,36.88,77856.93,0.0,-0.67082,0.00015,24.30087]
[1776437253244,36.88,77849.36,0.0,-0.67194,0.00015,24.26508]
[1776437254251,36.87,77844.27,0.0,-0.6727,0.00015,24.24081]
[1776437256279,36.87,77856.05,0.0,-0.67098,0.00015,24.29586]
[1776437257271,36.87,77860.96,0.0,-0.67026,0.00015,24.31864]
[1776437259285,36.87,77865.64,0.0,-0.66959,0.00015,24.34012]
[1776437262307,36.87,77854.92,0.0,-0.67117,0.00015,24.28994]
[1776437265341,36.87,77860.51,0.0,-0.67036,0.00015,24.31562]
[1776437267355,36.87,77866.58,0.0,-0.66947,0.00015,24.34368]
[1776437272389,36.86,77861.79,0.0,-0.67022,0.00015,24.32033]
[1776437273397,36.85,77854.21,0.0,-0.67134,0.00015,24.28458]
[1776437277425,36.85,77862.32,0.0,-0.67019,0.00015,24.32133]
[1776437278948,36.84,77855.4,0.0,-0.67121,0.00015,24.28888]
[1776437280449,36.84,77852.33,0.0,-0.67167,0.00015,24.27406]
[1776437284479,36.84,77858.1,0.0,-0.67085,0.00015,24.30026]
[1776437286491,36.83,77852.39,0.0,-0.67171,0.00015,24.27311]
[1776437291527,36.82,77856.41,0.0,-0.67116,0.00015,24.29069]
[1776437293541,36.82,77868.89,0.0,-0.66935,0.00015,24.34814]
[1776437294556,36.82,77876.71,0.0,-0.6682,0.00015,24.38416]
[1776437296568,36.82,77901.44,0.0,-0.66457,0.00015,24.4968]
[1776437297573,36.82,77908.22,0.0,-0.66357,0.00015,24.52742]
[1776437299094,36.82,77924.58,0.0,-0.66116,0.00015,24.6006]
[1776437300610,36.82,77910.75,0.0,-0.6632,0.00015,24.53875]
[1776437304629,36.82,77917.67,0.0,-0.66218,0.00015,24.56971]
[1776437309663,36.82,77915.0,0.0,-0.66258,0.00015,24.55769]
[1776437314699,36.82,77921.46,0.0,-0.66165,0.00015,24.58278]
[1776437319736,36.82,77919.85,0.0,-0.66189,0.00015,24.57545]
[1776437323764,36.82,77904.18,0.0,-0.6642,0.00015,24.50509]
[1776437326785,36.82,77916.61,0.0,-0.66237,0.00015,24.56102]
[1776437327790,36.82,77913.15,0.0,-0.66288,0.00015,24.54551]
[1776437332825,36.82,77909.44,0.0,-0.66342,0.00015,24.52889]
[1776437337863,36.82,77907.32,0.0,-0.66374,0.00015,24.51937]
[1776437339875,36.82,77905.43,0.0,-0.66401,0.00015,24.5109]
[1776437343904,36.82,77911.58,0.0,-0.6631,0.00015,24.53863]
[1776437345926,36.82,77921.28,0.0,-0.66167,0.00015,24.58204]
[1776437346925,36.82,77929.71,0.0,-0.66043,0.00015,24.61947]
[1776437347933,36.82,77929.18,0.0,-0.66051,0.00015,24.61707]
[1776437352968,36.81,77916.1,0.0,-0.66245,0.00015,24.55857]
[1776437353977,36.81,77917.08,0.0,-0.6623,0.00015,24.56295]
[1776437359011,36.81,77904.99,0.0,-0.66409,0.00015,24.50867]
[1776437360031,36.82,77916.26,0.0,-0.66242,0.00015,24.55935]
[1776437361025,36.82,77929.25,0.0,-0.6605,0.00015,24.6172]
[1776437362032,36.81,77942.69,0.0,-0.65851,0.00015,24.67643]
[1776437363039,36.81,77942.87,0.0,-0.65849,0.00015,24.67714]
[1776437368074,36.81,77942.37,0.0,-0.65858,0.00015,24.67457]
[1776437373112,36.81,77942.56,0.0,-0.65858,0.00015,24.67136]
[1776437376130,36.81,77950.48,0.0,-0.65741,0.00015,24.70587]
[1776437381167,36.8,77963.17,0.0,-0.65554,0.00015,24.76065]
[1776437382172,36.8,77956.2,0.0,-0.65658,0.00015,24.73033]
[1776437383179,36.8,77949.35,0.0,-0.6576,0.00015,24.70039]
[1776437385194,36.8,77945.74,0.0,-0.65814,0.00015,24.68447]
[1776437389222,36.8,77952.68,0.0,-0.65712,0.00015,24.71455]
[1776437394256,36.8,77951.79,0.0,-0.65726,0.00015,24.71035]
[1776437396310,36.8,77943.67,0.0,-0.65847,0.00015,24.67476]
[1776437398297,36.79,77970.74,0.0,-0.65445,0.00015,24.79221]
[1776437399304,36.79,77979.52,0.0,-0.65314,0.00015,24.82983]
[1776437400388,36.79,77974.13,0.0,-0.65395,0.00015,24.80663]
[1776437402327,36.79,77962.84,0.0,-0.65564,0.00015,24.75769]
[1776437403335,36.79,77957.41,0.0,-0.65645,0.00015,24.73407]
[1776437405348,36.79,77964.05,0.0,-0.65547,0.00015,24.76268]
[1776437406358,36.79,77958.38,0.0,-0.65632,0.00015,24.73804]
[1776437408369,36.79,77950.47,0.0,-0.6575,0.00015,24.70346]
[1776437409377,36.79,77944.82,0.0,-0.65834,0.00015,24.67869]
[1776437410382,36.79,77950.8,0.0,-0.65745,0.00015,24.70481]
[1776437414417,36.78,77957.23,0.0,-0.65651,0.00015,24.73256]
[1776437419448,36.78,77936.9,0.0,-0.65954,0.00015,24.64324]
[1776437423477,36.78,77931.4,0.0,-0.66035,0.00015,24.61894]
[1776437428513,36.78,77905.19,0.0,-0.66422,0.00015,24.50185]
[1776437430544,36.78,77915.97,0.0,-0.66262,0.00015,24.55045]
[1776437431533,36.79,77924.65,0.0,-0.66136,0.00015,24.5856]
[1776437436568,36.79,77927.67,0.0,-0.66091,0.00015,24.59912]
[1776437440597,36.79,77937.89,0.0,-0.65939,0.00015,24.6444]
[1776437442614,36.79,77954.76,0.0,-0.65689,0.00015,24.71827]
[1776437443616,36.78,77961.57,0.0,-0.65588,0.00015,24.74775]
[1776437448653,36.78,77963.83,0.0,-0.65556,0.00015,24.75704]
[1776437451674,36.78,77944.64,0.0,-0.65843,0.00015,24.67309]
[1776437452682,36.78,77948.84,0.0,-0.65781,0.00015,24.69144]
[1776437454697,36.78,77955.73,0.0,-0.65679,0.00015,24.72139]
[1776437459736,36.77,77954.11,0.0,-0.65704,0.00015,24.7139]
[1776437464768,36.77,77962.32,0.0,-0.65584,0.00015,24.74919]
[1776437465773,36.77,77968.61,0.0,-0.6549,0.00015,24.77628]
[1776437467791,36.77,77971.82,0.0,-0.65443,0.00015,24.78986]
[1776437471817,36.76,77977.81,0.0,-0.65356,0.00015,24.81504]
[1776437474838,36.76,77983.64,0.0,-0.65271,0.00015,24.83949]
[1776437480379,36.75,77992.02,0.0,-0.65149,0.00015,24.87404]
[1776437482914,36.75,77964.38,0.0,-0.65563,0.00015,24.75543]
[1776437483944,36.75,77969.72,0.0,-0.65484,0.00015,24.77837]
[1776437484930,36.74,77962.15,0.0,-0.65597,0.00015,24.74548]
[1776437485935,36.74,77950.23,0.0,-0.65775,0.00015,24.69342]
[1776437486970,36.74,77950.4,0.0,-0.65773,0.00015,24.69409]
[1776437491986,36.74,77945.36,0.0,-0.6585,0.00015,24.66804]
[1776437492988,36.74,77938.58,0.0,-0.65952,0.00015,24.63804]
[1776437495003,36.74,77927.1,0.0,-0.66122,0.00015,24.58703]
[1776437500540,36.74,77927.32,0.0,-0.66119,0.00015,24.588]
[1776437502052,36.74,77933.8,0.0,-0.66023,0.00015,24.61678]
[1776437504065,36.74,77940.86,0.0,-0.65918,0.00015,24.64794]
[1776437509100,36.74,77941.42,0.0,-0.65911,0.00015,24.65015]
[1776437513139,36.73,77951.4,0.0,-0.65763,0.00015,24.69375]
[1776437514136,36.73,77959.81,0.0,-0.65638,0.00015,24.73045]
[1776437515143,36.73,77977.3,0.0,-0.65378,0.00015,24.80574]
[1776437518166,36.73,77983.58,0.0,-0.65286,0.00015,24.83209]
[1776437522207,36.72,77992.79,0.0,-0.6515,0.00015,24.87085]
[1776437524225,36.72,78013.75,0.0,-0.64836,0.00015,24.95887]
[1776437525223,36.72,78029.41,0.0,-0.646,0.00015,25.02391]
[1776437526231,36.72,78030.27,0.0,-0.64587,0.00015,25.02746]
[1776437527237,36.72,78035.89,0.0,-0.64502,0.00015,25.05053]
[1776437530762,36.72,78042.69,0.0,-0.644,0.00015,25.07827]
[1776437534288,36.72,78036.0,0.0,-0.64501,0.00015,25.05095]
[1776437539323,36.72,78039.55,0.0,-0.64447,0.00015,25.06548]
[1776437541337,36.72,78044.19,0.0,-0.64377,0.00015,25.08436]
[1776437546374,36.72,78048.12,0.0,-0.64318,0.00015,25.10021]
[1776437549700,36.72,78048.55,0.0,-0.64312,0.00015,25.1019]
[1776437549704,36.72,78048.55,0.0,-0.64312,0.00015,25.1019]
[1776437549801,36.72,78049.09,0.0,-0.64304,0.00015,25.10406]
[1776437553615,36.72,78049.44,0.0,-0.64301,0.00015,25.10175]
[1776437553716,36.72,78054.94,0.0,-0.64218,0.00015,25.12391]
[1776437553963,36.72,78054.94,0.0,-0.64218,0.00015,25.12391]
[1776437554429,36.72,78054.94,0.0,-0.64218,0.00015,25.12389]
[1776437555442,36.72,78061.89,0.0,-0.64113,0.00015,25.15175]
[1776437559464,36.72,78072.9,0.0,-0.63947,0.00015,25.19542]
[1776437560472,36.72,78069.66,0.0,-0.63997,0.00015,25.18249]
[1776437563586,36.72,78067.0,0.0,-0.64037,0.00015,25.17179]
[1776437564553,36.72,78064.8,0.0,-0.64071,0.00015,25.16297]
[1776437564752,36.72,78064.8,0.0,-0.64071,0.00015,25.16297]
[1776437564841,36.72,78064.8,0.0,-0.64071,0.00015,25.16297]
[1776437564890,36.72,78059.08,0.0,-0.64158,0.00015,25.14003]
[1776437565026,36.72,78059.08,0.0,-0.64158,0.00015,25.14003]
[1776437565035,36.72,78059.08,0.0,-0.64158,0.00015,25.14003]
[1776437565508,36.72,78059.08,0.0,-0.64158,0.00015,25.13998]
[1776437566519,36.72,78052.57,0.0,-0.64256,0.00015,25.11376]
[1776437568527,36.72,78039.68,0.0,-0.64451,0.00015,25.06144]
[1776437569534,36.72,78035.33,0.0,-0.64516,0.00015,25.04369]
[1776437571551,36.72,78044.63,0.0,-0.64376,0.00015,25.08169]
[1776437573563,36.72,78041.23,0.0,-0.64427,0.00015,25.06786]
[1776437575578,36.72,78036.6,0.0,-0.64497,0.00015,25.049]
[1776437577591,36.72,78042.83,0.0,-0.64403,0.00015,25.07447]
[1776437579611,36.72,78045.81,0.0,-0.64358,0.00015,25.08659]
[1776437581182,36.72,78048.0,0.0,-0.64324,0.00015,25.09547]
[1776437581187,36.72,78048.0,0.0,-0.64324,0.00015,25.09547]
[1776437581274,36.72,78048.0,0.0,-0.64324,0.00015,25.09547]
[1776437581982,36.72,78048.0,0.0,-0.64324,0.00015,25.09547]
[1776437581619,36.72,78053.58,0.0,-0.6424,0.00015,25.11802]
[1776437582626,36.72,78058.31,0.0,-0.64169,0.00015,25.13702]
[1776437586655,36.72,78064.09,0.0,-0.64082,0.00015,25.16004]
[1776437588682,36.72,78068.51,0.0,-0.64015,0.00015,25.17757]
[1776437589726,36.72,78068.51,0.0,-0.64015,0.00015,25.17757]
[1776437589731,36.72,78068.51,0.0,-0.64015,0.00015,25.17757]
[1776437589742,36.72,78068.51,0.0,-0.64015,0.00015,25.17757]
[1776437589827,36.71,78058.81,0.0,-0.64162,0.00015,25.13876]
[1776437591745,36.71,78049.31,0.0,-0.64306,0.00015,25.10039]
[1776437592756,36.71,78026.36,0.0,-0.64652,0.00015,25.00666]
[1776437593759,36.71,78010.09,0.0,-0.64897,0.00015,24.93906]
[1776437594778,36.71,78007.24,0.0,-0.6494,0.00015,24.92706]
[1776437599804,36.71,78006.01,0.0,-0.64959,0.00015,24.92163]
[1776437604843,36.71,78001.93,0.0,-0.65021,0.00015,24.90436]
[1776437607884,36.71,77984.75,0.0,-0.65279,0.00015,24.83135]
[1776437608898,36.71,77975.02,0.0,-0.65424,0.00015,24.78964]
[1776437609893,36.71,77962.19,0.0,-0.65616,0.00015,24.73399]
[1776437610904,36.71,77958.06,0.0,-0.65678,0.00015,24.7159]
[1776437612912,36.71,77953.04,0.0,-0.65756,0.00015,24.69006]
[1776437617948,36.7,77947.22,0.0,-0.65844,0.00015,24.66413]
[1776437622988,36.7,77927.26,0.0,-0.66142,0.00015,24.57533]
[1776437623991,36.7,77920.35,0.0,-0.66244,0.00015,24.54439]
[1776437626005,36.7,77915.2,0.0,-0.6632,0.00015,24.52129]
[1776437628027,36.7,77923.58,0.0,-0.66196,0.00015,24.55899]
[1776437630043,36.7,77914.13,0.0,-0.66336,0.00015,24.51663]
[1776437635085,36.7,77913.64,0.0,-0.66342,0.00015,24.51459]
[1776437640128,36.7,77912.84,0.0,-0.66353,0.00015,24.51122]
[1776437644350,36.71,77901.57,0.0,-0.66519,0.00015,24.46039]
[1776437645162,36.71,77880.6,0.0,-0.66828,0.00015,24.36431]
[1776437646176,36.7,77852.7,0.0,-0.67239,0.00015,24.23413]
[1776437647185,36.69,77856.55,0.0,-0.67188,0.00015,24.25052]
[1776437648186,36.68,77850.84,0.0,-0.67278,0.00015,24.22181]
[1776437653221,36.63,77838.73,0.0,-0.67481,0.00015,24.15664]
[1776437654227,36.62,77836.09,0.0,-0.67523,0.00015,24.14303]
[1776437659263,36.59,77835.38,0.0,-0.67548,0.00015,24.13527]
[1776437664307,36.56,77830.73,0.0,-0.67629,0.00015,24.10901]
[1776437669339,36.55,77826.92,0.0,-0.6769,0.00015,24.08893]
[1776437671790,36.54,77838.63,0.0,-0.67524,0.00015,24.14054]
[1776437677395,36.54,77840.23,0.0,-0.67501,0.00015,24.14788]
[1776437681868,36.54,77844.09,0.0,-0.67446,0.00015,24.16589]
[1776437684446,36.54,77835.52,0.0,-0.67573,0.00015,24.12468]
[1776437689481,36.54,77835.71,0.0,-0.67571,0.00015,24.12528]
[1776437690488,36.53,77843.0,0.0,-0.67464,0.00015,24.16007]
[1776437695521,36.53,77846.63,0.0,-0.67412,0.00015,24.17688]
[1776437699549,36.53,77840.28,0.0,-0.67507,0.00015,24.14621]
[1776437704586,36.53,77855.5,0.0,-0.67284,0.00015,24.21834]
[1776437705591,36.53,77879.88,0.0,-0.66925,0.00015,24.33269]
[1776437706601,36.52,77887.77,0.0,-0.66809,0.00015,24.36897]
[1776437707619,36.52,77880.47,0.0,-0.66917,0.00015,24.33506]
[1776437708612,36.52,77868.31,0.0,-0.67097,0.00015,24.27823]
[1776437713650,36.52,77878.39,0.0,-0.66948,0.00015,24.32555]
[1776437714657,36.52,77884.45,0.0,-0.66858,0.00015,24.35376]
[1776437718683,36.52,77878.73,0.0,-0.66944,0.00015,24.32667]
[1776437720697,36.52,77870.0,0.0,-0.67074,0.00015,24.28551]
[1776437722155,36.52,77863.72,0.0,-0.67167,0.00015,24.25582]
[1776437723741,36.52,77856.25,0.0,-0.67278,0.00015,24.2203]
[1776437724733,36.52,77848.75,0.0,-0.67389,0.00015,24.1847]
[1776437725756,36.52,77817.47,0.0,-0.67847,0.00015,24.03463]
[1776437726744,36.52,77809.03,0.0,-0.67968,0.00015,23.99428]
[1776437731794,36.51,77801.1,0.0,-0.68092,0.00015,23.94959]
[1776437732801,36.5,77791.29,0.0,-0.68238,0.00015,23.90029]
[1776437735822,36.5,77799.3,0.0,-0.68123,0.00015,23.93944]
[1776437738849,36.5,77812.85,0.0,-0.67924,0.00015,24.00585]
[1776437742902,36.5,77800.82,0.0,-0.681,0.00015,23.94711]
[1776437743890,36.5,77782.24,0.0,-0.68371,0.00015,23.85523]
[1776437744898,36.5,77763.83,0.0,-0.68638,0.00014,23.7632]
[1776437745904,36.5,77762.81,0.0,-0.68653,0.00014,23.75808]
[1776437747918,36.5,77748.57,0.0,-0.68859,0.00014,23.68624]
[1776437748924,36.5,77749.38,0.0,-0.68848,0.00014,23.69014]
[1776437749932,36.5,77742.41,0.0,-0.68949,0.00014,23.65455]
[1776437750942,36.49,77745.97,0.0,-0.68903,0.00014,23.67088]
[1776437753960,36.47,77736.65,0.0,-0.69044,0.00014,23.62119]
[1776437758994,36.46,77745.33,0.0,-0.68926,0.00014,23.6632]
[1776437760005,36.45,77746.45,0.0,-0.68915,0.00014,23.667]
[1776437761010,36.44,77756.2,0.0,-0.6878,0.00014,23.71456]
[1776437762015,36.44,77761.14,0.0,-0.68709,0.00015,23.73929]
[1776437763023,36.44,77753.94,0.0,-0.68814,0.00014,23.70264]
[1776437766044,36.43,77751.02,0.0,-0.68859,0.00014,23.68717]
[1776437771081,36.43,77747.26,0.0,-0.68916,0.00014,23.66701]
[1776437773094,36.42,77742.75,0.0,-0.68983,0.00014,23.64363]
[1776437775182,36.42,77780.66,0.0,-0.68433,0.00015,23.83478]
[1776437776176,36.41,77796.01,0.0,-0.68215,0.00015,23.90917]
[1776437777183,36.42,77806.2,0.0,-0.68062,0.00015,23.96059]
[1776437778190,36.42,77816.74,0.0,-0.67905,0.00015,24.01299]
[1776437779198,36.43,77819.89,0.0,-0.67858,0.00015,24.0287]
[1776437781212,36.43,77828.19,0.0,-0.67736,0.00015,24.06905]
[1776437782223,36.43,77834.75,0.0,-0.6764,0.00015,24.10075]
[1776437784238,36.43,77854.12,0.0,-0.67355,0.00015,24.19353]
[1776437785240,36.42,77868.34,0.0,-0.67148,0.00015,24.26]
[1776437786249,36.42,77874.78,0.0,-0.67053,0.00015,24.29018]
[1776437788267,36.42,77876.16,0.0,-0.67034,0.00015,24.29632]
[1776437789269,36.41,77884.65,0.0,-0.66908,0.00015,24.33589]
[1776437790275,36.41,77886.44,0.0,-0.66883,0.00015,24.34404]
[1776437791285,36.41,77891.75,0.0,-0.66807,0.00015,24.36479]
[1776437793303,36.41,77917.01,0.0,-0.66432,0.00015,24.48066]
[1776437794308,36.39,77928.98,0.0,-0.66264,0.00015,24.53216]
[1776437795324,36.38,77932.64,0.0,-0.66213,0.00015,24.54752]
[1776437798342,36.39,77924.5,0.0,-0.6633,0.00015,24.51207]
[1776437803379,36.38,77922.04,0.0,-0.66371,0.00015,24.49963]
[1776437804384,36.37,77912.2,0.0,-0.66519,0.00015,24.45436]
[1776437805392,36.37,77915.43,0.0,-0.66471,0.00015,24.46909]
[1776437808414,36.37,77907.17,0.0,-0.66595,0.00015,24.43094]
[1776437810427,36.37,77908.51,0.0,-0.66575,0.00015,24.437]
[1776437812858,36.37,77921.73,0.0,-0.66379,0.00015,24.49739]
[1776437814456,36.36,77922.23,0.0,-0.66374,0.00015,24.49885]
[1776437815463,36.36,77910.21,0.0,-0.66554,0.00015,24.44374]
[1776437816471,36.36,77910.26,0.0,-0.66553,0.00015,24.44391]
[1776437817477,36.36,77923.2,0.0,-0.6636,0.00015,24.50303]
[1776437818483,36.36,77935.84,0.0,-0.66171,0.00015,24.56039]
[1776437819490,36.36,77939.46,0.0,-0.66117,0.00015,24.57675]
[1776437820497,36.36,77932.06,0.0,-0.66227,0.00015,24.54341]
[1776437821505,36.36,77929.62,0.0,-0.66263,0.00015,24.53243]
[1776437825535,36.36,77945.23,0.0,-0.6603,0.00015,24.60265]
[1776437826545,36.36,77962.65,0.0,-0.65768,0.00015,24.68017]
[1776437827550,36.36,77976.67,0.0,-0.65557,0.00015,24.74175]
[1776437828557,36.36,77977.71,0.0,-0.65542,0.00015,24.74621]
[1776437833008,36.36,77992.83,0.0,-0.65315,0.00015,24.8115]
[1776437834598,36.36,77994.41,0.0,-0.65292,0.00015,24.81828]
[1776437838626,36.36,78002.49,0.0,-0.6517,0.00015,24.85281]
[1776437843077,36.36,77993.92,0.0,-0.65301,0.00015,24.8157]
[1776437845675,36.35,77985.79,0.0,-0.65424,0.00015,24.78045]
[1776437848696,36.35,77977.98,0.0,-0.65542,0.00015,24.74629]
[1776437851717,36.35,77976.16,0.0,-0.65573,0.00015,24.73435]
[1776437854739,36.35,77982.25,0.0,-0.65482,0.00015,24.76067]
[1776437859773,36.35,77983.9,0.0,-0.65457,0.00015,24.7678]
[1776437864810,36.35,77982.41,0.0,-0.65479,0.00015,24.76156]
[1776437868837,36.35,77975.48,0.0,-0.65582,0.00015,24.73152]
[1776437871863,36.35,77982.75,0.0,-0.65474,0.00015,24.76299]
[1776437873289,36.35,77974.4,0.0,-0.656,0.00015,24.72644]
[1776437878908,36.35,77980.3,0.0,-0.65511,0.00015,24.75211]
[1776437881930,36.35,77974.6,0.0,-0.65597,0.00015,24.72719]
[1776437883359,36.35,77961.44,0.0,-0.65796,0.00015,24.66919]
[1776437885960,36.35,77970.32,0.0,-0.65662,0.00015,24.70827]
[1776437891999,36.34,77966.0,0.0,-0.65729,0.00015,24.68882]
[1776437897034,36.34,77968.06,0.0,-0.65699,0.00015,24.69752]
[1776437900083,36.34,77983.97,0.0,-0.6546,0.00015,24.76706]
[1776437901067,36.34,77991.99,0.0,-0.65339,0.00015,24.80174]
[1776437902075,36.34,77998.53,0.0,-0.6524,0.00015,24.83001]
[1776437907110,36.34,77999.86,0.0,-0.6522,0.00015,24.83575]
[1776437908116,36.34,77993.14,0.0,-0.65321,0.00015,24.80684]
[1776437913155,36.34,77987.6,0.0,-0.65406,0.00015,24.77934]
[1776437916171,36.34,77993.83,0.0,-0.65312,0.00015,24.80643]
[1776437918191,36.34,77988.14,0.0,-0.65398,0.00015,24.7817]
[1776437920200,36.34,77979.48,0.0,-0.6553,0.00015,24.74375]
[1776437921206,36.34,77970.24,0.0,-0.65669,0.00015,24.70315]
[1776437925239,36.34,77947.06,0.0,-0.66019,0.00015,24.59991]
[1776437926243,36.34,77944.84,0.0,-0.66053,0.00015,24.58995]
[1776437929274,36.34,77951.64,0.0,-0.6595,0.00015,24.6204]
[1776437931279,36.34,77961.74,0.0,-0.65799,0.00015,24.66527]
[1776437934300,36.33,77974.93,0.0,-0.65601,0.00015,24.72327]
[1776437935307,36.33,77977.49,0.0,-0.65562,0.00015,24.7344]
[1776437940342,36.33,77976.04,0.0,-0.65586,0.00015,24.72759]
[1776437945380,36.33,77970.38,0.0,-0.65672,0.00015,24.70239]
[1776437947392,36.32,77956.89,0.0,-0.65877,0.00015,24.6424]
[1776437948402,36.32,77956.11,0.0,-0.65889,0.00015,24.63873]
[1776437950413,36.32,77970.7,0.0,-0.6567,0.00015,24.70313]
[1776437951420,36.32,77968.25,0.0,-0.65707,0.00015,24.69229]
[1776437954441,36.32,77959.95,0.0,-0.65832,0.00015,24.65546]
[1776437956455,36.32,77953.75,0.0,-0.65926,0.00015,24.62767]
[1776437958470,36.32,77952.46,0.0,-0.65947,0.00015,24.62157]
[1776437960484,36.31,77946.12,0.0,-0.66044,0.00015,24.59286]
[1776437963504,36.31,77952.71,0.0,-0.65946,0.00015,24.6219]
[1776437968542,36.3,77956.2,0.0,-0.65897,0.00015,24.63667]
[1776437972567,36.3,77950.4,0.0,-0.65988,0.00015,24.60643]
[1776437977602,36.29,77952.08,0.0,-0.65965,0.00015,24.61328]
[1776437982640,36.29,77947.36,0.0,-0.66039,0.00015,24.5915]
[1776437984653,36.29,77947.77,0.0,-0.66033,0.00015,24.59315]
[1776437986667,36.28,77940.87,0.0,-0.66138,0.00015,24.56188]
[1776437987675,36.28,77935.9,0.0,-0.66213,0.00015,24.53913]
[1776437989693,36.28,77930.4,0.0,-0.66298,0.00015,24.51363]
[1776437990695,36.28,77916.13,0.0,-0.66512,0.00015,24.44812]
[1776437991702,36.27,77909.25,0.0,-0.66616,0.00015,24.4162]
[1776437992711,36.27,77911.91,0.0,-0.66577,0.00015,24.42828]
[1776437997747,36.26,77910.61,0.0,-0.666,0.00015,24.42125]
[1776438002782,36.26,77912.85,0.0,-0.6657,0.00015,24.43052]
[1776438004238,36.25,77883.41,0.0,-0.6701,0.00015,24.29311]
[1776438005803,36.25,77880.51,0.0,-0.67054,0.00015,24.27912]
[1776438006810,36.25,77888.73,0.0,-0.66932,0.00015,24.31769]
[1776438007820,36.25,77889.74,0.0,-0.66918,0.00015,24.32229]
[1776438008835,36.25,77909.86,0.0,-0.66618,0.00015,24.41582]
[1776438009836,36.25,77911.3,0.0,-0.66597,0.00015,24.42226]
[1776438010841,36.23,77936.07,0.0,-0.66234,0.00015,24.53345]
[1776438011848,36.23,77946.12,0.0,-0.66082,0.00015,24.5789]
[1776438012856,36.23,77947.06,0.0,-0.66068,0.00015,24.58308]
[1776438017899,36.23,77950.15,0.0,-0.66024,0.00015,24.59647]
[1776438018903,36.23,77927.37,0.0,-0.66367,0.00015,24.4931]
[1776438019911,36.22,77903.96,0.0,-0.66718,0.00015,24.38493]
[1776438021919,36.22,77911.68,0.0,-0.66603,0.00015,24.42053]
[1776438022928,36.22,77915.45,0.0,-0.66548,0.00015,24.43771]
[1776438024381,36.22,77909.16,0.0,-0.66643,0.00015,24.4084]
[1776438025947,36.22,77902.77,0.0,-0.6674,0.00015,24.3783]
[1776438027975,36.2,77900.14,0.0,-0.66786,0.00015,24.36395]
[1776438028981,36.2,77893.29,0.0,-0.66889,0.00015,24.33173]
[1776438031000,36.2,77885.2,0.0,-0.67013,0.00015,24.28963]
[1776438033011,36.19,77874.63,0.0,-0.67172,0.00015,24.23936]
[1776438034450,36.19,77863.73,0.0,-0.67334,0.00015,24.1873]
[1776438036058,36.19,77863.66,0.0,-0.67335,0.00015,24.18685]
[1776438038059,36.19,77856.37,0.0,-0.67444,0.00015,24.15181]
[1776438042088,36.19,77857.19,0.0,-0.67432,0.00015,24.15576]
[1776438047122,36.19,77868.71,0.0,-0.67262,0.00015,24.21058]
[1776438048130,36.19,77865.79,0.0,-0.67305,0.00015,24.19657]
[1776438051222,36.19,77858.38,0.0,-0.67416,0.00015,24.16095]
[1776438054617,36.19,77878.67,0.0,-0.67114,0.00015,24.25781]
[1776438055183,36.19,77878.67,0.0,-0.67113,0.00015,24.25817]
[1776438056190,36.19,77897.58,0.0,-0.66829,0.00015,24.34751]
[1776438057199,36.2,77913.69,0.0,-0.66587,0.00015,24.42264]
[1776438058203,36.2,77917.44,0.0,-0.66531,0.00015,24.44013]
[1776438060218,36.2,77925.03,0.0,-0.66416,0.00015,24.47535]
[1776438061224,36.2,77934.95,0.0,-0.66266,0.00015,24.52079]
[1776438062230,36.2,77935.53,0.0,-0.66257,0.00015,24.52353]
[1776438064245,36.23,77942.2,0.0,-0.66146,0.00015,24.55682]
[1776438066263,36.28,77950.51,0.0,-0.65995,0.00015,24.60143]
[1776438071295,36.43,77953.72,0.0,-0.6588,0.00015,24.63426]
[1776438072302,36.45,77944.91,0.0,-0.66004,0.00015,24.59703]
[1776438073312,36.47,77945.04,0.0,-0.65995,0.00015,24.59982]
[1776438078342,36.52,77933.93,0.0,-0.66137,0.00015,24.55668]
[1776438079350,36.54,77928.62,0.0,-0.66207,0.00015,24.53529]
[1776438081367,36.58,77923.29,0.0,-0.66268,0.00015,24.51666]
[1776438082375,36.6,77916.53,0.0,-0.66359,0.00015,24.48888]
[1776438083378,36.63,77915.34,0.0,-0.66366,0.00015,24.48643]
[1776438087406,36.72,77916.29,0.0,-0.66311,0.00015,24.50225]
[1776438091442,36.8,77907.55,0.0,-0.66407,0.00015,24.46929]
[1776438092446,36.82,77894.92,0.0,-0.66583,0.00015,24.41487]
[1776438093452,36.84,77886.95,0.0,-0.66689,0.00015,24.38177]
[1776438094464,36.85,77871.99,0.0,-0.66904,0.00015,24.31447]
[1776438095466,36.87,77852.83,0.0,-0.67178,0.00015,24.22745]
[1776438096473,36.87,77847.67,0.0,-0.67253,0.00015,24.20357]
[1776438101508,36.88,77846.97,0.0,-0.67259,0.00015,24.20164]
[1776438104551,36.88,77835.91,0.0,-0.67419,0.00015,24.15]
[1776438105556,36.89,77842.69,0.0,-0.67317,0.00015,24.1829]
[1776438106566,36.89,77835.76,0.0,-0.67417,0.00015,24.15033]
[1776438108578,36.9,77839.86,0.0,-0.67351,0.00015,24.1717]
[1776438109591,36.9,77822.19,0.0,-0.67608,0.00015,24.08818]
[1776438110591,36.91,77811.06,0.0,-0.67765,0.00015,24.03644]
[1776438111599,36.91,77801.09,0.0,-0.67909,0.00014,23.98872]
[1776438112606,36.92,77790.39,0.0,-0.68063,0.00014,23.9372]
[1776438113613,36.95,77782.27,0.0,-0.68164,0.00014,23.90282]
[1776438114620,36.98,77787.42,0.0,-0.68073,0.00014,23.93313]
[1776438115630,37.02,77793.18,0.0,-0.67974,0.00014,23.96597]
[1776438117650,37.05,77803.48,0.0,-0.67809,0.00014,24.02037]
[1776438118651,37.08,77817.4,0.0,-0.67595,0.00014,24.09073]
[1776438119657,37.1,77829.94,0.0,-0.67402,0.00014,24.15323]
[1776438120663,37.1,77852.52,0.0,-0.67073,0.00015,24.25866]
[1776438121672,37.12,77859.76,0.0,-0.66961,0.00015,24.29399]
[1776438123687,37.14,77865.25,0.0,-0.6687,0.00015,24.32253]
[1776438126710,37.18,77856.2,0.0,-0.66985,0.00015,24.28588]
[1776438128721,37.21,77853.58,0.0,-0.6701,0.00015,24.27753]
[1776438131743,37.25,77845.46,0.0,-0.6711,0.00014,24.24554]
[1776438132752,37.26,77842.88,0.0,-0.6714,0.00014,24.23564]
[1776438135231,37.31,77816.92,0.0,-0.67492,0.00014,24.12178]
[1776438136779,37.33,77811.87,0.0,-0.67555,0.00014,24.10105]
[1776438140807,37.41,77819.51,0.0,-0.67407,0.00014,24.14841]
[1776438142821,37.45,77825.39,0.0,-0.67306,0.00014,24.18064]
[1776438147856,37.48,77829.55,0.0,-0.6723,0.00014,24.20489]
[1776438148863,37.5,77839.92,0.0,-0.67074,0.00014,24.25441]
[1776438149871,37.5,77837.62,0.0,-0.67107,0.00014,24.24402]
[1776438151885,37.5,77846.89,0.0,-0.66974,0.00014,24.2829]
[1776438153903,37.5,77839.46,0.0,-0.67081,0.00014,24.24923]
[1776438155376,37.51,77824.08,0.0,-0.67301,0.00014,24.17879]
[1776438156919,37.54,77809.24,0.0,-0.67498,0.00014,24.11456]
[1776438158937,37.54,77802.92,0.0,-0.67587,0.00014,24.08553]
[1776438162962,37.59,77803.24,0.0,-0.6756,0.00014,24.09373]
[1776438164975,37.6,77796.76,0.0,-0.67648,0.00014,24.06475]
[1776438170014,37.61,77789.13,0.0,-0.67752,0.00014,24.03055]
[1776438174038,37.61,77781.65,0.0,-0.67857,0.00014,23.99566]
[1776438176056,37.61,77772.61,0.0,-0.67984,0.00014,23.9532]
[1776438178066,37.62,77766.39,0.0,-0.68072,0.00014,23.9239]
[1776438180084,37.62,77760.58,0.0,-0.68153,0.00014,23.8965]
[1776438183107,37.62,77746.79,0.0,-0.68346,0.00014,23.83084]
[1776438185133,37.62,77756.38,0.0,-0.68211,0.00014,23.87688]
[1776438186141,37.62,77763.47,0.0,-0.6811,0.00014,23.91096]
[1776438188154,37.63,77756.08,0.0,-0.68214,0.00014,23.87594]
[1776438190167,37.63,77745.53,0.0,-0.68361,0.00014,23.8256]
[1776438194197,37.63,77754.42,0.0,-0.68233,0.00014,23.86921]
[1776438197218,37.64,77748.1,0.0,-0.68321,0.00014,23.8394]
[1776438201724,37.64,77758.38,0.0,-0.68173,0.00014,23.88962]
[1776438204268,37.64,77765.39,0.0,-0.68072,0.00014,23.92335]
[1776438205275,37.65,77771.25,0.0,-0.67987,0.00014,23.95211]
[1776438209302,37.66,77749.66,0.0,-0.68286,0.00014,23.85087]
[1776438210322,37.66,77743.22,0.0,-0.68377,0.00014,23.82003]
[1776438213331,37.67,77753.44,0.0,-0.68233,0.00014,23.86596]
[1776438214339,37.67,77747.03,0.0,-0.68323,0.00014,23.83532]
[1776438215348,37.67,77741.69,0.0,-0.68398,0.00014,23.80976]
[1776438216358,37.67,77736.52,0.0,-0.6847,0.00014,23.78496]
[1776438217359,37.67,77730.79,0.0,-0.6855,0.00014,23.7574]
[1776438219375,37.67,77728.01,0.0,-0.68588,0.00014,23.74413]
[1776438224408,37.68,77723.51,0.0,-0.68651,0.00014,23.7223]
[1776438229444,37.68,77726.09,0.0,-0.68615,0.00014,23.73502]
[1776438231542,37.68,77745.25,0.0,-0.68345,0.00014,23.82786]
[1776438232514,37.68,77716.27,0.0,-0.68753,0.00014,23.68708]
[1776438233510,37.68,77678.83,0.0,-0.69276,0.00014,23.50186]
[1776438234515,37.68,77648.52,0.0,-0.69697,0.00014,23.3493]
[1776438235546,37.68,77632.94,0.0,-0.69912,0.00014,23.26993]
[1776438238572,37.68,77665.56,0.0,-0.6946,0.00014,23.43561]
[1776438240605,37.68,77655.49,0.0,-0.69599,0.00014,23.38524]
[1776438241634,37.68,77677.13,0.0,-0.69298,0.00014,23.49416]
[1776438242645,37.68,77691.63,0.0,-0.69095,0.00014,23.56644]
[1776438243642,37.68,77665.07,0.0,-0.69465,0.00014,23.43388]
[1776438244650,37.69,77660.72,0.0,-0.69524,0.00014,23.41227]
[1776438245656,37.69,77653.53,0.0,-0.69624,0.00014,23.37596]
[1776438246667,37.69,77636.68,0.0,-0.69857,0.00014,23.2903]
[1776438247675,37.69,77621.49,0.0,-0.70067,0.00014,23.21253]
[1776438248685,37.69,77620.21,0.0,-0.70084,0.00014,23.20617]
[1776438249691,37.69,77610.14,0.0,-0.70222,0.00014,23.15439]
[1776438250698,37.69,77611.94,0.0,-0.70196,0.00014,23.16399]
[1776438255749,37.71,77639.56,0.0,-0.69804,0.00014,23.30966]
[1776438257754,37.75,77655.71,0.0,-0.69561,0.00014,23.39827]
[1776438258761,37.75,77639.6,0.0,-0.69782,0.00014,23.31727]
[1776438259768,37.76,77632.1,0.0,-0.69882,0.00014,23.28034]
[1776438260776,37.79,77632.1,0.0,-0.69867,0.00014,23.28543]
[1776438261799,37.81,77625.89,0.0,-0.6994,0.00014,23.25815]
[1776438262792,37.84,77643.08,0.0,-0.6969,0.00014,23.35013]
[1776438263799,37.84,77648.96,0.0,-0.69608,0.00014,23.3802]
[1776438266835,37.85,77656.67,0.0,-0.69498,0.00014,23.42004]
[1776438267831,37.85,77664.96,0.0,-0.69382,0.00014,23.46188]
[1776438268872,37.85,77680.35,0.0,-0.69168,0.00014,23.53876]
[1776438269845,37.85,77699.94,0.0,-0.68894,0.00014,23.63556]
[1776438270854,37.85,77707.48,0.0,-0.68789,0.00014,23.67256]
[1776438272870,37.85,77713.07,0.0,-0.68713,0.00014,23.69614]
[1776438273877,37.86,77720.74,0.0,-0.68605,0.00014,23.73346]
[1776438274881,37.86,77719.11,0.0,-0.68628,0.00014,23.72558]
[1776438277909,37.86,77713.64,0.0,-0.68704,0.00014,23.69914]
[1776438278915,37.86,77691.41,0.0,-0.69014,0.00014,23.59034]
[1776438279922,37.86,77692.03,0.0,-0.69005,0.00014,23.59354]
[1776438280929,37.86,77698.12,0.0,-0.6892,0.00014,23.62363]
[1776438281935,37.86,77706.25,0.0,-0.68806,0.00014,23.66356]
[1776438282940,37.86,77716.86,0.0,-0.68657,0.00014,23.71532]
[1776438283952,37.86,77716.89,0.0,-0.68657,0.00014,23.71551]
[1776438284956,37.86,77736.08,0.0,-0.68387,0.00014,23.80825]
[1776438285963,37.86,77725.07,0.0,-0.68542,0.00014,23.75516]
[1776438286970,37.86,77726.46,0.0,-0.68523,0.00014,23.76189]
[1776438290997,37.86,77734.46,0.0,-0.6841,0.00014,23.80068]
[1776438293011,37.87,77739.01,0.0,-0.68344,0.00014,23.82317]
[1776438297065,37.87,77732.39,0.0,-0.68434,0.00014,23.79224]
[1776438302587,37.88,77707.44,0.0,-0.6878,0.00014,23.67224]
[1776438304090,37.88,77728.5,0.0,-0.68484,0.00014,23.77492]
[1776438305097,37.88,77740.7,0.0,-0.68312,0.00014,23.8337]
[1776438306104,37.88,77749.73,0.0,-0.68185,0.00014,23.8768]
[1776438307111,37.88,77762.68,0.0,-0.68002,0.00014,23.93844]
[1776438309127,37.88,77757.28,0.0,-0.68078,0.00014,23.9131]
[1776438310164,37.89,77749.69,0.0,-0.68184,0.00014,23.87718]
[1776438312657,37.89,77738.51,0.0,-0.6834,0.00014,23.8241]
[1776438318191,37.89,77738.92,0.0,-0.68331,0.00014,23.82715]
[1776438320231,37.9,77753.43,0.0,-0.68125,0.00014,23.89687]
[1776438321222,37.9,77769.4,0.0,-0.67899,0.00014,23.97259]
[1776438322728,37.9,77777.7,0.0,-0.67781,0.00014,24.01178]
[1776438324246,37.91,77788.49,0.0,-0.67627,0.00014,24.06253]
[1776438326257,37.91,77800.52,0.0,-0.67456,0.00014,24.11854]
[1776438331292,37.91,77803.99,0.0,-0.67406,0.00014,24.13151]
[1776438332798,37.91,77790.85,0.0,-0.67592,0.00014,24.07103]
[1776438338343,37.92,77793.75,0.0,-0.67547,0.00014,24.08567]
[1776438339350,37.93,77778.16,0.0,-0.67766,0.00014,24.01346]
[1776438341375,37.93,77772.94,0.0,-0.67838,0.00014,23.98961]
[1776438342869,37.93,77767.07,0.0,-0.67919,0.00014,23.96267]
[1776438346405,37.94,77760.71,0.0,-0.68006,0.00014,23.93366]
[1776438347412,37.94,77746.03,0.0,-0.68212,0.00014,23.86426]
[1776438348419,37.94,77731.22,0.0,-0.68419,0.00014,23.79368]
[1776438350434,37.94,77725.51,0.0,-0.68497,0.00014,23.76667]
[1776438352941,37.95,77742.15,0.0,-0.68262,0.00014,23.84718]
[1776438355469,37.95,77736.84,0.0,-0.68335,0.00014,23.82217]
[1776438356474,37.95,77717.96,0.0,-0.68599,0.00014,23.73164]
[1776438359508,37.96,77724.72,0.0,-0.68502,0.00014,23.76499]
[1776438361511,37.96,77715.91,0.0,-0.68625,0.00014,23.72245]
[1776438366545,37.96,77729.2,0.0,-0.68438,0.00014,23.78684]
[1776438367551,37.96,77722.11,0.0,-0.68537,0.00014,23.75294]
[1776438371579,37.96,77718.86,0.0,-0.68581,0.00014,23.73747]
[1776438376620,37.96,77721.25,0.0,-0.68548,0.00014,23.74899]
[1776438377624,37.96,77726.9,0.0,-0.68469,0.00014,23.77619]
[1776438379639,37.96,77733.29,0.0,-0.68379,0.00014,23.80704]
[1776438381651,37.97,77727.47,0.0,-0.68459,0.00014,23.77952]
[1776438382661,37.97,77720.82,0.0,-0.68552,0.00014,23.74773]
[1776438384676,37.97,77720.52,0.0,-0.68555,0.00014,23.74653]
[1776438386687,37.97,77704.02,0.0,-0.68785,0.00014,23.66656]
[1776438387702,37.97,77698.43,0.0,-0.68863,0.00014,23.63936]
[1776438388700,37.97,77692.88,0.0,-0.6894,0.00014,23.61229]
[1776438389711,37.97,77686.27,0.0,-0.69031,0.00014,23.57995]
[1776438390713,37.97,77679.99,0.0,-0.69118,0.00014,23.54915]
[1776438393737,37.97,77685.75,0.0,-0.69039,0.00014,23.57415]
[1776438395750,37.98,77690.57,0.0,-0.68972,0.00014,23.59807]
[1776438397766,37.98,77697.24,0.0,-0.68878,0.00014,23.63092]
[1776438401792,37.98,77722.23,0.0,-0.68529,0.00014,23.75237]
[1776438403806,37.98,77727.46,0.0,-0.68456,0.00014,23.77747]
[1776438405826,37.98,77739.27,0.0,-0.68289,0.00014,23.8344]
[1776438406831,37.98,77745.24,0.0,-0.68205,0.00014,23.86297]
[1776438410860,37.99,77754.89,0.0,-0.68067,0.00014,23.90944]
[1776438411862,37.99,77761.45,0.0,-0.67974,0.00014,23.94069]
[1776438412869,37.99,77770.83,0.0,-0.67841,0.00014,23.98499]
[1776438413874,37.99,77774.66,0.0,-0.67786,0.00014,24.00314]
[1776438414891,37.99,77766.3,0.0,-0.67903,0.00014,23.96427]
[1776438415890,38.0,77770.08,0.0,-0.67849,0.00014,23.98225]
[1776438416900,38.0,77776.19,0.0,-0.67762,0.00014,24.01104]
[1776438417906,38.0,77784.84,0.0,-0.67639,0.00014,24.05149]
[1776438418917,38.0,77784.73,0.0,-0.6764,0.00014,24.05117]
[1776438420926,38.0,77792.26,0.0,-0.67533,0.00014,24.08638]
[1776438422940,38.01,77791.7,0.0,-0.6754,0.00014,24.08411]
[1776438424981,38.01,77783.54,0.0,-0.67654,0.00014,24.04667]
[1776438425977,38.01,77767.59,0.0,-0.67879,0.00014,23.97232]
[1776438426995,38.02,77744.52,0.0,-0.68196,0.00014,23.86567]
[1776438428993,38.02,77741.95,0.0,-0.68231,0.00014,23.85371]
[1776438434028,38.03,77742.39,0.0,-0.68223,0.00014,23.85641]
[1776438436042,38.03,77751.86,0.0,-0.6809,0.00014,23.90151]
[1776438437052,38.03,77758.36,0.0,-0.67997,0.00014,23.93248]
[1776438439063,38.04,77761.91,0.0,-0.67946,0.00014,23.94973]
[1776438440073,38.04,77756.71,0.0,-0.68018,0.00014,23.92556]
[1776438443092,38.04,77752.48,0.0,-0.68076,0.00014,23.90602]
[1776438444098,38.04,77760.84,0.0,-0.67958,0.00014,23.94568]
[1776438445107,38.04,77761.99,0.0,-0.6794,0.00014,23.95135]
[1776438450140,38.05,77756.19,0.0,-0.68019,0.00014,23.92516]
[1776438452154,38.05,77755.8,0.0,-0.68026,0.00014,23.91963]
[1776438453165,38.05,77763.08,0.0,-0.67923,0.00014,23.95412]
[1776438454169,38.06,77777.42,0.0,-0.6772,0.00014,24.0213]
[1776438455177,38.06,77784.67,0.0,-0.67617,0.00014,24.0551]
[1776438456186,38.06,77787.13,0.0,-0.67582,0.00014,24.06664]
[1776438457190,38.06,77778.21,0.0,-0.67707,0.00014,24.0255]
[1776438458200,38.06,77776.49,0.0,-0.67731,0.00014,24.01771]
[1776438460218,38.06,77768.6,0.0,-0.67841,0.00014,23.98134]
[1776438461220,38.07,77779.17,0.0,-0.67691,0.00014,24.03076]
[1776438462225,38.07,77782.95,0.0,-0.67637,0.00014,24.04847]
[1776438463233,38.07,77791.56,0.0,-0.67515,0.00014,24.08838]
[1776438464240,38.07,77790.18,0.0,-0.67534,0.00014,24.08217]
[1776438469276,38.07,77795.83,0.0,-0.67452,0.00014,24.10886]
[1776438474867,38.08,77787.52,0.0,-0.67567,0.00014,24.07135]
[1776438477331,38.08,77781.12,0.0,-0.67656,0.00014,24.0423]
[1776438478339,38.08,77774.2,0.0,-0.67752,0.00014,24.0104]
[1776438479904,38.09,77768.86,0.0,-0.67826,0.00014,23.98603]
[1776438485946,38.1,77753.76,0.0,-0.68034,0.00014,23.91643]
[1776438487961,38.09,77748.5,0.0,-0.68109,0.00014,23.89132]
[1776438491989,38.09,77742.08,0.0,-0.682,0.00014,23.86066]
[1776438494003,38.09,77751.98,0.0,-0.68061,0.00014,23.90743]
[1776438500046,38.09,77754.31,0.0,-0.68028,0.00014,23.91849]
[1776438504073,38.09,77734.26,0.0,-0.68309,0.00014,23.8236]
[1776438505547,38.09,77727.22,0.0,-0.68407,0.00014,23.78995]
[1776438507097,38.09,77733.34,0.0,-0.68322,0.00014,23.81904]
[1776438512132,38.09,77746.89,0.0,-0.68136,0.00014,23.87914]
[1776438514617,38.09,77748.33,0.0,-0.68117,0.00014,23.88566]
[1776438516173,38.09,77764.15,0.0,-0.67895,0.00014,23.95995]
[1776438517632,38.09,77781.07,0.0,-0.67656,0.00014,24.03895]
[1776438518638,38.09,77778.85,0.0,-0.67687,0.00014,24.02886]
[1776438521207,38.09,77767.15,0.0,-0.6785,0.00014,23.97508]
[1776438523221,38.1,77761.93,0.0,-0.67921,0.00014,23.95119]
[1776438524681,38.1,77768.29,0.0,-0.67831,0.00014,23.98117]
[1776438529715,38.11,77768.44,0.0,-0.67825,0.00014,23.98303]
[1776438534750,38.12,77768.63,0.0,-0.67819,0.00014,23.98507]
[1776438539785,38.12,77769.6,0.0,-0.67804,0.00014,23.98982]
[1776438541869,38.12,77774.82,0.0,-0.67731,0.00014,24.01406]
[1776438542842,38.12,77801.34,0.0,-0.67357,0.00014,24.13621]
[1776438543877,38.12,77809.81,0.0,-0.67237,0.00014,24.17477]
[1776438544872,38.12,77830.89,0.0,-0.66938,0.00014,24.26988]
[1776438546904,38.12,77819.42,0.0,-0.67101,0.00014,24.2183]
[1776438547896,38.12,77819.68,0.0,-0.67097,0.00014,24.21951]
[1776438551922,38.12,77825.1,0.0,-0.67019,0.00014,24.24423]
[1776438553940,38.12,77835.28,0.0,-0.66874,0.00014,24.28997]
[1776438555997,38.12,77827.3,0.0,-0.66988,0.00014,24.25422]
[1776438556966,38.12,77832.78,0.0,-0.66911,0.00014,24.27855]
[1776438559987,38.11,77814.44,0.0,-0.67173,0.00014,24.19534]
[1776438561000,38.11,77808.48,0.0,-0.67257,0.00014,24.16827]
[1776438562003,38.11,77809.6,0.0,-0.67241,0.00014,24.17339]
[1776438563024,38.11,77803.33,0.0,-0.6733,0.00014,24.14491]
[1776438567040,38.12,77814.94,0.0,-0.67165,0.00014,24.19794]
[1776438569054,38.12,77820.24,0.0,-0.6709,0.00014,24.22192]
[1776438570062,38.12,77826.34,0.0,-0.67003,0.00014,24.24939]
[1776438571070,38.12,77832.22,0.0,-0.66922,0.00014,24.272]
[1776438573081,38.12,77823.85,0.0,-0.67041,0.00014,24.23442]
[1776438574088,38.12,77823.44,0.0,-0.67046,0.00014,24.23257]
[1776438575100,38.12,77830.81,0.0,-0.66942,0.00014,24.26568]
[1776438577109,38.12,77838.37,0.0,-0.66834,0.00014,24.29946]
[1776438579123,38.12,77841.73,0.0,-0.66787,0.00014,24.31435]
[1776438584158,38.12,77834.37,0.0,-0.66892,0.00014,24.28138]
[1776438588187,38.12,77826.55,0.0,-0.67003,0.00014,24.24631]
[1776438589194,38.12,77820.34,0.0,-0.67091,0.00014,24.21836]
[1776438591207,38.12,77818.89,0.0,-0.67111,0.00014,24.2119]
[1776438593223,38.12,77832.49,0.0,-0.66918,0.00014,24.2731]
[1776438594229,38.12,77833.95,0.0,-0.66897,0.00014,24.27963]
[1776438599263,38.12,77833.65,0.0,-0.66902,0.00014,24.27831]
[1776438602289,38.12,77827.51,0.0,-0.66989,0.00014,24.25081]
[1776438604303,38.12,77833.95,0.0,-0.66897,0.00014,24.27971]
[1776438605320,38.12,77831.08,0.0,-0.66938,0.00014,24.26687]
[1776438609339,38.12,77829.0,0.0,-0.66967,0.00014,24.25761]
[1776438613370,38.12,77823.46,0.0,-0.67046,0.00014,24.23278]
[1776438615440,38.12,77823.75,0.0,-0.67041,0.00014,24.23416]
[1776438619411,38.12,77831.54,0.0,-0.6693,0.00014,24.26931]
[1776438621442,38.12,77842.83,0.0,-0.6677,0.00014,24.31969]
[1776438623445,38.12,77857.68,0.0,-0.66558,0.00014,24.38533]
[1776438624455,38.12,77867.39,0.0,-0.6642,0.00014,24.42783]
[1776438625460,38.12,77865.75,0.0,-0.66444,0.00014,24.42055]
[1776438629489,38.12,77858.53,0.0,-0.66548,0.00014,24.3885]
[1776438634524,38.11,77861.08,0.0,-0.66515,0.00014,24.39554]
[1776438638560,38.11,77867.72,0.0,-0.66422,0.00014,24.42427]
[1776438639565,38.11,77879.86,0.0,-0.66248,0.00014,24.477]
[1776438640579,38.11,77889.73,0.0,-0.66108,0.00014,24.51949]
[1776438641573,38.11,77899.15,0.0,-0.65972,0.00014,24.55991]
[1776438642582,38.11,77900.5,0.0,-0.65952,0.00014,24.56585]
[1776438647617,38.11,77888.49,0.0,-0.66124,0.00014,24.51457]
[1776438648623,38.11,77888.36,0.0,-0.66126,0.00014,24.51384]
[1776438653663,38.1,77891.39,0.0,-0.66086,0.00014,24.52602]
[1776438658700,38.1,77889.55,0.0,-0.66112,0.00014,24.51817]
[1776438659701,38.1,77881.79,0.0,-0.66223,0.00014,24.48468]
[1776438660708,38.1,77877.37,0.0,-0.66287,0.00014,24.46536]
[1776438663731,38.1,77876.65,0.0,-0.66299,0.00014,24.46181]
[1776438665745,38.1,77869.69,0.0,-0.66399,0.00014,24.43123]
[1776438668279,38.09,77860.09,0.0,-0.66538,0.00014,24.38884]
[1776438669783,38.09,77861.03,0.0,-0.66524,0.00014,24.39289]
[1776438670784,38.09,77867.12,0.0,-0.66438,0.00014,24.41952]
[1776438671794,38.09,77872.6,0.0,-0.6636,0.00014,24.44336]
[1776438673810,38.09,77871.93,0.0,-0.6637,0.00014,24.4402]
[1776438678839,38.08,77875.1,0.0,-0.66327,0.00014,24.45344]
[1776438680857,38.08,77863.54,0.0,-0.66493,0.00014,24.4027]
[1776438681863,38.08,77870.09,0.0,-0.66399,0.00014,24.4313]
[1776438682874,38.08,77878.8,0.0,-0.66275,0.00014,24.46914]
[1776438683881,38.08,77874.89,0.0,-0.66332,0.00014,24.45201]
[1776438685901,38.08,77878.07,0.0,-0.66287,0.00014,24.46564]
[1776438686896,38.08,77884.98,0.0,-0.66188,0.00014,24.49547]
[1776438688421,38.08,77901.3,0.0,-0.65955,0.00014,24.56533]
[1776438689917,38.08,77892.05,0.0,-0.66088,0.00014,24.52566]
[1776438690924,38.08,77887.59,0.0,-0.66152,0.00014,24.50647]
[1776438693946,38.08,77896.93,0.0,-0.66019,0.00014,24.54304]
[1776438698491,38.08,77901.0,0.0,-0.65961,0.00014,24.56054]
[1776438704018,38.08,77891.86,0.0,-0.66092,0.00014,24.52138]
[1776438708569,38.08,77913.68,0.0,-0.65778,0.00014,24.61472]
[1776438714087,38.08,77917.47,0.0,-0.65722,0.00014,24.63113]
[1776438719122,38.09,77916.14,0.0,-0.6574,0.00014,24.62585]
[1776438722148,38.09,77925.16,0.0,-0.65609,0.00014,24.66401]
[1776438723155,38.09,77939.71,0.0,-0.65398,0.00014,24.72497]
[1776438725170,38.09,77945.58,0.0,-0.65313,0.00014,24.74936]
[1776438726245,38.09,77955.01,0.0,-0.65177,0.00014,24.78827]
[1776438727196,38.09,77966.41,0.0,-0.65011,0.00014,24.83484]
[1776438728711,38.09,77974.59,0.0,-0.64894,0.00015,24.86778]
[1776438731241,38.08,77983.07,0.0,-0.64775,0.00015,24.90087]
[1776438735304,38.07,77957.31,0.0,-0.65151,0.00014,24.79572]
[1776438736261,38.07,77929.24,0.0,-0.65557,0.00014,24.67939]
[1776438737264,38.07,77917.37,0.0,-0.65728,0.00014,24.62937]
[1776438738271,38.07,77915.16,0.0,-0.65759,0.00014,24.62017]
[1776438740285,38.07,77922.54,0.0,-0.65653,0.00014,24.65126]
[1776438742300,38.07,77928.77,0.0,-0.65562,0.00014,24.67767]
[1776438745321,38.08,77938.69,0.0,-0.65418,0.00014,24.71939]
[1776438747338,38.08,77944.31,0.0,-0.65336,0.00014,24.74285]
[1776438752371,38.08,77943.79,0.0,-0.65345,0.00014,24.73727]
[1776438757416,38.08,77942.84,0.0,-0.65357,0.00014,24.73366]
[1776438762458,38.09,77948.2,0.0,-0.65278,0.00014,24.75619]
[1776438765483,38.09,77937.66,0.0,-0.6543,0.00014,24.7127]
[1776438766488,38.09,77922.13,0.0,-0.65654,0.00014,24.6477]
[1776438767494,38.09,77914.13,0.0,-0.65769,0.00014,24.61393]
[1776438768504,38.09,77906.25,0.0,-0.65883,0.00014,24.58042]
[1776438769511,38.09,77899.54,0.0,-0.65979,0.00014,24.55179]
[1776438772529,38.09,77899.52,0.0,-0.65979,0.00014,24.55179]
[1776438775551,38.09,77891.08,0.0,-0.661,0.00014,24.51563]
[1776438776559,38.09,77881.27,0.0,-0.66241,0.00014,24.47333]
[1776438777564,38.09,77886.02,0.0,-0.66172,0.00014,24.49397]
[1776438781592,38.09,77879.51,0.0,-0.66265,0.00014,24.46587]
[1776438783607,38.09,77873.21,0.0,-0.66356,0.00014,24.43826]
[1776438785620,38.09,77882.96,0.0,-0.66217,0.00014,24.48042]
[1776438787635,38.09,77881.51,0.0,-0.66239,0.00014,24.47389]
[1776438789647,38.08,77874.74,0.0,-0.66337,0.00014,24.44423]
[1776438791661,38.08,77881.12,0.0,-0.66246,0.00014,24.47174]
[1776438796696,38.08,77876.78,0.0,-0.6631,0.00014,24.45232]
[1776438799719,38.08,77882.84,0.0,-0.66224,0.00014,24.4784]
[1776438800724,38.07,77893.02,0.0,-0.66079,0.00014,24.52211]
[1776438801733,38.07,77898.4,0.0,-0.66002,0.00014,24.5452]
[1776438802745,38.07,77894.97,0.0,-0.66052,0.00014,24.53015]
[1776438803747,38.07,77888.61,0.0,-0.66144,0.00014,24.5026]
[1776438805764,38.07,77880.92,0.0,-0.66256,0.00014,24.46902]
[1776438807774,38.06,77876.86,0.0,-0.66315,0.00014,24.45114]
[1776438811802,38.06,77884.95,0.0,-0.66202,0.00014,24.48218]
[1776438812810,38.06,77901.72,0.0,-0.65961,0.00014,24.55429]
[1776438813816,38.06,77900.63,0.0,-0.65977,0.00014,24.54962]
[1776438816840,38.06,77909.26,0.0,-0.65852,0.00014,24.58657]
[1776438818851,38.06,77897.76,0.0,-0.66018,0.00014,24.53741]
[1776438819855,38.06,77897.82,0.0,-0.66018,0.00014,24.5375]
[1776438822879,38.06,77890.85,0.0,-0.6612,0.00014,24.50703]
[1776438823886,38.06,77882.34,0.0,-0.66242,0.00014,24.47009]
[1776438824893,38.05,77881.76,0.0,-0.66251,0.00014,24.46746]
[1776438826907,38.05,77876.41,0.0,-0.66328,0.00014,24.44398]
[1776438831943,38.05,77877.06,0.0,-0.66321,0.00014,24.44628]
[1776438836979,38.04,77879.5,0.0,-0.66288,0.00014,24.45636]
[1776438838992,38.04,77886.0,0.0,-0.66195,0.00014,24.48433]
[1776438844032,38.04,77887.82,0.0,-0.66172,0.00014,24.49158]
[1776438846041,38.03,77887.54,0.0,-0.66177,0.00014,24.49008]
[1776438850581,38.03,77893.9,0.0,-0.66087,0.00014,24.51699]
[1776438852084,38.03,77903.07,0.0,-0.65956,0.00014,24.55606]
[1776438853091,38.03,77907.33,0.0,-0.65895,0.00014,24.57427]
[1776438857121,38.03,77898.63,0.0,-0.6602,0.00014,24.53701]
[1776438859133,38.03,77895.1,0.0,-0.66071,0.00014,24.52189]
[1776438862155,38.03,77904.13,0.0,-0.65941,0.00014,24.56075]
[1776438863163,38.03,77903.48,0.0,-0.6595,0.00014,24.55798]
[1776438866183,38.03,77897.69,0.0,-0.66033,0.00014,24.53322]
[1776438871221,38.03,77897.67,0.0,-0.66035,0.00014,24.52953]
[1776438873234,38.03,77885.2,0.0,-0.66214,0.00014,24.47577]
[1776438874246,38.03,77881.96,0.0,-0.6626,0.00014,24.46178]
[1776438875250,38.03,77876.31,0.0,-0.66341,0.00014,24.43716]
[1776438876257,38.03,77862.03,0.0,-0.66546,0.00014,24.37451]
[1776438877264,38.03,77852.17,0.0,-0.66687,0.00014,24.33091]
[1776438879277,38.03,77846.49,0.0,-0.66768,0.00014,24.30567]
[1776438880793,38.03,77838.14,0.0,-0.66887,0.00014,24.26843]
[1776438886327,38.03,77839.82,0.0,-0.66863,0.00014,24.27602]
[1776438890867,38.03,77829.46,0.0,-0.6701,0.00014,24.22969]
[1776438893376,38.03,77820.74,0.0,-0.67133,0.00014,24.19047]
[1776438894382,38.03,77814.13,0.0,-0.67227,0.00014,24.16059]
[1776438896405,38.04,77819.62,0.0,-0.67148,0.00014,24.1857]
[1776438897408,38.04,77838.73,0.0,-0.66876,0.00014,24.27176]
[1776438898418,38.04,77848.77,0.0,-0.66733,0.00014,24.31651]
[1776438903448,38.04,77851.83,0.0,-0.6669,0.00014,24.32998]
[1776438908485,38.03,77858.16,0.0,-0.666,0.00014,24.35776]
[1776438909491,38.03,77870.41,0.0,-0.66425,0.00014,24.41153]
[1776438911505,38.03,77883.79,0.0,-0.66234,0.00014,24.46961]
[1776438913519,38.03,77896.04,0.0,-0.66059,0.00014,24.5224]
[1776438914526,38.03,77905.99,0.0,-0.65916,0.00014,24.56506]
[1776438915544,38.03,77911.76,0.0,-0.65832,0.00014,24.58964]
[1776438920573,38.03,77916.0,0.0,-0.65772,0.00014,24.60751]
[1776438922589,38.03,77928.31,0.0,-0.65593,0.00014,24.65975]
[1776438923589,38.03,77933.18,0.0,-0.65522,0.00014,24.68028]
[1776438925605,38.03,77937.72,0.0,-0.65456,0.00014,24.69943]
[1776438929631,38.04,77930.68,0.0,-0.65557,0.00014,24.67023]
[1776438931648,38.04,77922.65,0.0,-0.65674,0.00014,24.63299]
[1776438934668,38.04,77917.97,0.0,-0.65741,0.00014,24.61337]
[1776438936680,38.04,77909.73,0.0,-0.6586,0.00014,24.57833]
[1776438937688,38.04,77903.62,0.0,-0.65948,0.00014,24.55216]
[1776438942722,38.04,77908.09,0.0,-0.65884,0.00014,24.57113]
[1776438945743,38.04,77916.15,0.0,-0.65769,0.00014,24.60529]
[1776438949773,38.03,77909.85,0.0,-0.6586,0.00014,24.57833]
[1776438950779,38.03,77906.98,0.0,-0.65902,0.00014,24.56605]
[1776438955815,38.03,77917.41,0.0,-0.65751,0.00014,24.61043]
[1776438957828,38.04,77927.44,0.0,-0.65606,0.00014,24.65296]
[1776438958836,38.04,77936.88,0.0,-0.65469,0.00014,24.69256]
[1776438963870,38.04,77937.02,0.0,-0.65466,0.00014,24.69347]
[1776438968904,38.04,77929.53,0.0,-0.65573,0.00014,24.66246]
[1776438973942,38.05,77930.05,0.0,-0.65564,0.00014,24.66499]
[1776438978974,38.05,77927.16,0.0,-0.65604,0.00014,24.6532]
[1776438983002,38.05,77920.01,0.0,-0.65707,0.00014,24.62323]
[1776438988041,38.05,77927.32,0.0,-0.656,0.00014,24.65441]
[1776438989046,38.05,77926.74,0.0,-0.65608,0.00014,24.65204]
[1776438994081,38.06,77920.26,0.0,-0.65703,0.00014,24.62134]
[1776438996096,38.06,77906.3,0.0,-0.65904,0.00014,24.5621]
[1776438997102,38.06,77902.83,0.0,-0.65954,0.00014,24.54722]
[1776438999116,38.06,77900.43,0.0,-0.65989,0.00014,24.53689]
[1776439002664,38.06,77915.17,0.0,-0.65776,0.00014,24.59973]
[1776439004152,38.06,77923.05,0.0,-0.65662,0.00014,24.63314]
[1776439005159,38.06,77925.64,0.0,-0.65624,0.00014,24.64413]
[1776439010195,38.06,77924.81,0.0,-0.65635,0.00014,24.64103]
[1776439012735,38.06,77916.51,0.0,-0.65754,0.00014,24.60628]
[1776439018253,38.07,77923.02,0.0,-0.65658,0.00014,24.63427]
[1776439020269,38.07,77931.17,0.0,-0.6554,0.00014,24.66866]
[1776439021275,38.07,77936.37,0.0,-0.65464,0.00014,24.69049]
[1776439026310,38.07,77941.4,0.0,-0.65391,0.00014,24.7116]
[1776439027316,38.07,77951.39,0.0,-0.65246,0.00014,24.75295]
[1776439029330,38.07,77957.01,0.0,-0.65165,0.00014,24.77602]
[1776439031346,38.07,77970.04,0.0,-0.64976,0.00015,24.82913]
[1776439036385,38.07,77966.96,0.0,-0.65022,0.00015,24.81629]
[1776439041419,38.07,77966.47,0.0,-0.6503,0.00015,24.81412]
[1776439045448,38.07,77972.78,0.0,-0.64939,0.00015,24.83959]
[1776439050484,38.06,77969.55,0.0,-0.64987,0.00015,24.82624]
[1776439055520,38.06,77964.61,0.0,-0.65061,0.00015,24.80225]
[1776439059547,38.06,77993.9,0.0,-0.64635,0.00015,24.92035]
[1776439060555,38.06,77999.02,0.0,-0.64561,0.00015,24.94063]
[1776439065590,38.05,77998.48,0.0,-0.64571,0.00015,24.93794]
[1776439070624,38.05,77997.69,0.0,-0.64585,0.00015,24.93428]
[1776439075661,38.04,77996.62,0.0,-0.64602,0.00015,24.92954]
[1776439080695,38.04,78000.46,0.0,-0.64548,0.00015,24.94431]
[1776439084726,38.04,77990.94,0.0,-0.64689,0.00015,24.90597]
[1776439086737,38.03,77979.27,0.0,-0.64859,0.00015,24.8589]
[1776439087744,38.03,77971.14,0.0,-0.64978,0.00015,24.82569]
[1776439091777,38.03,77960.95,0.0,-0.65127,0.00015,24.78404]
[1776439094825,38.03,77966.65,0.0,-0.65044,0.00015,24.80736]
[1776439095800,38.03,77977.06,0.0,-0.64893,0.00015,24.84965]
[1776439097816,38.03,77964.18,0.0,-0.65082,0.00015,24.79672]
[1776439098823,38.03,77961.79,0.0,-0.65117,0.00015,24.78694]
[1776439103864,38.03,77958.12,0.0,-0.6517,0.00015,24.7719]
[1776439104871,38.03,77942.88,0.0,-0.65391,0.00014,24.70891]
[1776439106886,38.03,77963.15,0.0,-0.65096,0.00015,24.79263]
[1776439107892,38.03,77966.12,0.0,-0.65053,0.00015,24.80477]
[1776439110914,38.03,77961.68,0.0,-0.65118,0.00015,24.78654]
[1776439111920,38.03,77961.06,0.0,-0.65129,0.00015,24.78027]
[1776439116956,38.03,77960.52,0.0,-0.65137,0.00015,24.77807]
[1776439119977,38.03,77942.7,0.0,-0.65395,0.00014,24.70451]
[1776439120983,38.03,77937.27,0.0,-0.65473,0.00014,24.68195]
[1776439123000,38.03,77928.04,0.0,-0.65606,0.00014,24.64344]
[1776439124014,38.03,77918.6,0.0,-0.65743,0.00014,24.60353]
[1776439125015,38.03,77916.92,0.0,-0.65767,0.00014,24.59637]
[1776439126021,38.03,77923.11,0.0,-0.65678,0.00014,24.6225]
[1776439127029,38.03,77929.44,0.0,-0.65586,0.00014,24.64926]
[1776439128035,38.03,77923.92,0.0,-0.65666,0.00014,24.62595]
[1776439131056,38.03,77933.48,0.0,-0.65528,0.00014,24.6661]
[1776439132065,38.03,77935.87,0.0,-0.65493,0.00014,24.67618]
[1776439133070,38.03,77928.19,0.0,-0.65604,0.00014,24.64406]
[1776439135087,38.03,77925.23,0.0,-0.65646,0.00014,24.63179]
[1776439139112,38.03,77919.86,0.0,-0.65724,0.00014,24.60917]
[1776439143173,38.03,77892.08,0.0,-0.66125,0.00014,24.49026]
[1776439144155,38.03,77866.47,0.0,-0.66494,0.00014,24.37828]
[1776439145158,38.02,77865.11,0.0,-0.66514,0.00014,24.37212]
[1776439149194,38.02,77856.78,0.0,-0.66634,0.00014,24.33507]
[1776439151208,38.02,77834.72,0.0,-0.66949,0.00014,24.23668]
[1776439152211,38.02,77822.93,0.0,-0.67117,0.00014,24.18354]
[1776439153216,38.02,77814.42,0.0,-0.67238,0.00014,24.14497]
[1776439154223,38.02,77815.21,0.0,-0.67226,0.00014,24.14866]
[1776439156259,38.02,77831.24,0.0,-0.66998,0.00014,24.22123]
[1776439157245,38.02,77843.16,0.0,-0.66828,0.00014,24.27469]
[1776439158252,38.02,77844.45,0.0,-0.6681,0.00014,24.28043]
[1776439161275,38.02,77837.81,0.0,-0.66904,0.00014,24.2507]
[1776439163288,38.02,77832.83,0.0,-0.66975,0.00014,24.22837]
[1776439165303,38.02,77823.58,0.0,-0.67107,0.00014,24.18671]
[1776439166319,38.02,77817.87,0.0,-0.67188,0.00014,24.1609]
[1776439169334,38.02,77811.39,0.0,-0.6728,0.00014,24.13125]
[1776439174420,38.02,77814.32,0.0,-0.67243,0.00014,24.14029]
[1776439176397,38.02,77816.12,0.0,-0.67217,0.00014,24.14842]
[1776439178409,38.02,77810.06,0.0,-0.67304,0.00014,24.12066]
[1776439180433,38.02,77813.08,0.0,-0.67262,0.00014,24.13423]
[1776439185476,38.01,77813.5,0.0,-0.67256,0.00014,24.13607]
[1776439186470,38.01,77832.28,0.0,-0.66989,0.00014,24.2211]
[1776439187477,38.01,77842.44,0.0,-0.66844,0.00014,24.26666]
[1776439188489,38.01,77845.76,0.0,-0.66797,0.00014,24.28147]
[1776439194065,38.01,77849.42,0.0,-0.66745,0.00014,24.2976]
[1776439196538,38.01,77875.03,0.0,-0.66379,0.00014,24.41034]
[1776439197546,38.01,77880.9,0.0,-0.66295,0.00014,24.43595]
[1776439199560,38.01,77885.57,0.0,-0.66229,0.00014,24.45596]
[1776439204607,38.0,77880.9,0.0,-0.66298,0.00014,24.43493]
[1776439205605,38.0,77891.89,0.0,-0.66141,0.00014,24.48249]
[1776439206610,38.0,77895.28,0.0,-0.66093,0.00014,24.49697]
[1776439211649,38.0,77885.55,0.0,-0.66233,0.00014,24.45465]
[1776439212722,38.0,77891.0,0.0,-0.66155,0.00014,24.47815]
[1776439214208,38.0,77909.66,0.0,-0.65887,0.00014,24.55822]
[1776439214671,38.0,77909.66,0.0,-0.65887,0.00014,24.55821]
[1776439219707,38.0,77925.22,0.0,-0.65663,0.00014,24.62412]
[1776439220716,38.0,77925.22,0.0,-0.65663,0.00014,24.62406]
[1776439222736,37.99,77918.16,0.0,-0.65765,0.00014,24.59408]
[1776439225757,37.99,77907.55,0.0,-0.65919,0.00014,24.54882]
[1776439229786,37.99,77914.03,0.0,-0.65826,0.00014,24.5764]
[1776439234347,37.99,77921.64,0.0,-0.65719,0.00014,24.60473]
[1776439239855,37.99,77917.27,0.0,-0.65783,0.00014,24.58586]
[1776439241873,37.99,77896.51,0.0,-0.66083,0.00014,24.49698]
[1776439242879,37.99,77888.46,0.0,-0.66198,0.00014,24.46222]
[1776439244417,37.99,77871.53,0.0,-0.66442,0.00014,24.38833]
[1776439245902,37.99,77860.42,0.0,-0.66601,0.00014,24.33933]
[1776439246913,37.99,77851.95,0.0,-0.66723,0.00014,24.30173]
[1776439247929,37.99,77844.95,0.0,-0.66823,0.00014,24.27051]
[1776439249927,37.99,77834.16,0.0,-0.66977,0.00014,24.22215]
[1776439252958,37.99,77841.0,0.0,-0.66879,0.00014,24.25292]
[1776439253958,37.99,77850.51,0.0,-0.66743,0.00014,24.29536]
[1776439254963,37.99,77860.62,0.0,-0.66599,0.00014,24.34015]
[1776439256985,37.99,77867.49,0.0,-0.66501,0.00014,24.37031]
[1776439257984,37.99,77874.67,0.0,-0.66398,0.00014,24.40174]
[1776439263019,37.98,77869.92,0.0,-0.66468,0.00014,24.38044]
[1776439265034,37.98,77878.36,0.0,-0.66347,0.00014,24.41724]
[1776439269062,37.98,77873.03,0.0,-0.66425,0.00014,24.39349]
[1776439272085,37.97,77852.21,0.0,-0.66724,0.00014,24.30127]
[1776439273098,37.97,77856.47,0.0,-0.66664,0.00014,24.32017]
[1776439274098,37.97,77861.98,0.0,-0.66585,0.00014,24.34453]
[1776439275136,37.97,77868.97,0.0,-0.66485,0.00014,24.37529]
[1776439276124,37.97,77875.88,0.0,-0.66386,0.00014,24.40561]
[1776439277131,37.97,77884.02,0.0,-0.66269,0.00014,24.44097]
[1776439279147,37.97,77875.15,0.0,-0.66398,0.00014,24.402]
[1776439282166,37.97,77868.0,0.0,-0.66501,0.00014,24.37033]
[1776439284180,37.97,77865.04,0.0,-0.66544,0.00014,24.35716]
[1776439286194,37.97,77875.49,0.0,-0.66394,0.00014,24.40297]
[1776439287202,37.97,77880.87,0.0,-0.66317,0.00014,24.4264]
[1776439290225,37.96,77873.09,0.0,-0.6643,0.00014,24.39205]
[1776439292255,37.96,77878.77,0.0,-0.66351,0.00014,24.41302]
[1776439293243,37.96,77890.88,0.0,-0.66178,0.00014,24.46564]
[1776439294248,37.96,77897.43,0.0,-0.66084,0.00014,24.49384]
[1776439296263,37.96,77891.32,0.0,-0.66173,0.00014,24.46712]
[1776439297271,37.96,77900.84,0.0,-0.66036,0.00014,24.50811]
[1776439298294,37.95,77908.82,0.0,-0.65921,0.00014,24.5422]
[1776439299286,37.95,77909.31,0.0,-0.65914,0.00014,24.5443]
[1776439300293,37.95,77920.51,0.0,-0.65752,0.00014,24.59202]
[1776439301300,37.95,77926.21,0.0,-0.6567,0.00014,24.61612]
[1776439302309,37.95,77917.95,0.0,-0.6579,0.00014,24.58106]
[1776439303315,37.95,77917.02,0.0,-0.65803,0.00014,24.57707]
[1776439308365,37.95,77913.42,0.0,-0.65856,0.00014,24.56157]
[1776439311385,37.95,77905.58,0.0,-0.65969,0.00014,24.52798]
[1776439313399,37.95,77899.68,0.0,-0.66055,0.00014,24.50262]
[1776439314409,37.95,77892.41,0.0,-0.6616,0.00014,24.47104]
[1776439316420,37.95,77891.25,0.0,-0.66178,0.00014,24.46574]
[1776439320448,37.94,77885.09,0.0,-0.66268,0.00014,24.43843]
[1776439321455,37.94,77890.91,0.0,-0.66185,0.00014,24.46361]
[1776439323472,37.94,77894.92,0.0,-0.66128,0.00014,24.48069]
[1776439328505,37.93,77885.82,0.0,-0.66262,0.00014,24.44045]
[1776439330530,37.93,77883.89,0.0,-0.6629,0.00014,24.43181]
[1776439335553,37.93,77885.76,0.0,-0.66266,0.00014,24.43939]
[1776439340589,37.92,77892.12,0.0,-0.66176,0.00014,24.46644]
[1776439341595,37.92,77898.32,0.0,-0.66087,0.00014,24.49314]
[1776439343609,37.92,77899.49,0.0,-0.66071,0.00014,24.49788]
[1776439345123,37.92,77910.98,0.0,-0.65907,0.00014,24.54692]
[1776439348643,37.91,77921.72,0.0,-0.65753,0.00014,24.59233]
[1776439349652,37.91,77926.42,0.0,-0.65685,0.00014,24.61222]
[1776439355193,37.91,77927.02,0.0,-0.65679,0.00014,24.61072]
[1776439360736,37.91,77921.43,0.0,-0.65761,0.00014,24.58675]
[1776439365829,37.91,77923.24,0.0,-0.65736,0.00014,24.59422]
[1776439367842,37.91,77909.09,0.0,-0.65941,0.00014,24.53376]
[1776439368852,37.91,77908.88,0.0,-0.65944,0.00014,24.53286]
[1776439373885,37.91,77906.7,0.0,-0.65975,0.00014,24.5235]
[1776439375338,37.9,77924.63,0.0,-0.65717,0.00014,24.59983]
[1776439376907,37.9,77926.57,0.0,-0.65689,0.00014,24.608]
[1776439381966,37.91,77930.75,0.0,-0.65627,0.00015,24.62593]
[1776439382950,37.91,77957.84,0.0,-0.65233,0.00015,24.73922]
[1776439383963,37.91,77968.4,0.0,-0.65079,0.00015,24.78273]
[1776439385409,37.91,77988.19,0.0,-0.64791,0.00015,24.86322]
[1776439386977,37.91,77982.85,0.0,-0.64869,0.00015,24.84156]
[1776439389998,37.9,77994.99,0.0,-0.64692,0.00015,24.8904]
[1776439391007,37.9,77997.75,0.0,-0.64652,0.00015,24.9014]
[1776439395482,37.9,77990.81,0.0,-0.64755,0.00015,24.87316]
[1776439398056,37.9,77985.26,0.0,-0.64836,0.00015,24.85065]
[1776439403092,37.9,77982.26,0.0,-0.64881,0.00015,24.83835]
[1776439405552,37.9,77992.76,0.0,-0.64727,0.00015,24.88069]
[1776439407122,37.9,77992.82,0.0,-0.64727,0.00015,24.88088]
[1776439412155,37.89,77981.62,0.0,-0.64893,0.00015,24.83168]
[1776439413162,37.89,77968.3,0.0,-0.65088,0.00015,24.77732]
[1776439414170,37.89,77960.29,0.0,-0.65204,0.00015,24.74434]
[1776439415624,37.9,77943.86,0.0,-0.65443,0.00015,24.67617]
[1776439417198,37.9,77946.77,0.0,-0.65401,0.00015,24.6884]
[1776439418203,37.9,77961.94,0.0,-0.65179,0.00015,24.75151]
[1776439419209,37.9,77966.91,0.0,-0.65107,0.00015,24.772]
[1776439424244,37.9,77963.1,0.0,-0.65162,0.00015,24.75646]
[1776439429281,37.9,77966.18,0.0,-0.65116,0.00015,24.76927]
[1776439432305,37.9,77959.85,0.0,-0.65208,0.00015,24.74324]
[1776439433310,37.9,77949.2,0.0,-0.65363,0.00015,24.6991]
[1776439434320,37.9,77945.82,0.0,-0.65412,0.00015,24.68507]
[1776439439352,37.9,77945.22,0.0,-0.65419,0.00015,24.6829]
[1776439443394,37.91,77930.74,0.0,-0.65629,0.00015,24.62221]
[1776439444402,37.91,77928.88,0.0,-0.65657,0.00014,24.61428]
[1776439445404,37.91,77938.45,0.0,-0.65517,0.00015,24.65471]
[1776439446414,37.91,77938.95,0.0,-0.6551,0.00015,24.6569]
[1776439449432,37.9,77932.77,0.0,-0.656,0.00015,24.63065]
[1776439452456,37.9,77926.34,0.0,-0.65694,0.00014,24.60328]
[1776439456484,37.9,77917.09,0.0,-0.6583,0.00014,24.56356]
[1776439458497,37.9,77910.94,0.0,-0.6592,0.00014,24.53694]
[1776439460510,37.89,77917.93,0.0,-0.6582,0.00014,24.56656]
[1776439463531,37.89,77924.69,0.0,-0.65723,0.00014,24.59487]
[1776439465547,37.89,77933.15,0.0,-0.65601,0.00015,24.63054]
[1776439467559,37.89,77935.83,0.0,-0.65563,0.00015,24.64166]
[1776439472595,37.88,77940.12,0.0,-0.65504,0.00015,24.6555]
[1776439476622,37.88,77933.06,0.0,-0.65608,0.00015,24.62545]
[1776439479644,37.88,77917.7,0.0,-0.65832,0.00014,24.56007]
[1776439480651,37.88,77915.59,0.0,-0.65862,0.00014,24.55102]
[1776439483673,37.88,77907.87,0.0,-0.65975,0.00014,24.51765]
[1776439487701,37.87,77898.22,0.0,-0.66117,0.00014,24.47531]
[1776439489717,37.87,77897.37,0.0,-0.6613,0.00014,24.47134]
[1776439494753,37.86,77899.5,0.0,-0.66102,0.00014,24.47986]
[1776439495758,37.86,77910.1,0.0,-0.65949,0.00014,24.52542]
[1776439496764,37.86,77903.56,0.0,-0.66045,0.00014,24.49708]
[1776439497773,37.86,77894.85,0.0,-0.66171,0.00014,24.45921]
[1776439498795,37.86,77890.75,0.0,-0.66231,0.00014,24.44125]
[1776439500232,37.86,77883.66,0.0,-0.66333,0.00014,24.41017]
[1776439501802,37.85,77882.5,0.0,-0.66351,0.00014,24.40491]
[1776439502813,37.85,77889.98,0.0,-0.66243,0.00014,24.43752]
[1776439503827,37.85,77898.14,0.0,-0.66126,0.00014,24.47288]
[1776439504824,37.85,77894.87,0.0,-0.66173,0.00014,24.45856]
[1776439506837,37.85,77894.37,0.0,-0.66182,0.00014,24.45616]
[1776439510299,37.85,77888.63,0.0,-0.66266,0.00014,24.43073]
[1776439514897,37.84,77895.78,0.0,-0.66164,0.00014,24.46145]
[1776439520374,37.84,77891.77,0.0,-0.66224,0.00014,24.44336]
[1776439525969,37.83,77885.97,0.0,-0.6631,0.00014,24.41757]
[1776439527987,37.83,77881.72,0.0,-0.66372,0.00014,24.39882]
[1776439533018,37.83,77871.67,0.0,-0.66519,0.00014,24.35053]
[1776439534025,37.83,77860.07,0.0,-0.66686,0.00014,24.29902]
[1776439535032,37.83,77859.61,0.0,-0.66693,0.00014,24.29698]
[1776439536040,37.83,77852.08,0.0,-0.66801,0.00014,24.26335]
[1776439537046,37.83,77849.55,0.0,-0.66837,0.00014,24.25204]
[1776439539060,37.83,77843.91,0.0,-0.66918,0.00014,24.22665]
[1776439540515,37.83,77829.67,0.0,-0.67123,0.00014,24.16207]
[1776439542082,37.83,77830.45,0.0,-0.67112,0.00014,24.16551]
[1776439547117,37.83,77831.77,0.0,-0.67094,0.00014,24.17118]
[1776439550591,37.82,77823.88,0.0,-0.67208,0.00014,24.13493]
[1776439553163,37.82,77811.5,0.0,-0.67385,0.00014,24.07809]
[1776439554170,37.82,77805.07,0.0,-0.67477,0.00014,24.04839]
[1776439555182,37.82,77799.47,0.0,-0.67557,0.00014,24.02221]
[1776439556184,37.82,77810.71,0.0,-0.67398,0.00014,24.07394]
[1776439557192,37.82,77807.61,0.0,-0.67442,0.00014,24.05966]
[1776439558199,37.82,77791.44,0.0,-0.67673,0.00014,23.98461]
[1776439559207,37.82,77791.5,0.0,-0.67672,0.00014,23.98493]
[1776439562229,37.82,77797.48,0.0,-0.67586,0.00014,24.01284]
[1776439565249,37.82,77807.14,0.0,-0.67449,0.00014,24.05756]
[1776439567263,37.82,77813.24,0.0,-0.67362,0.00014,24.0856]
[1776439572300,37.82,77807.1,0.0,-0.6745,0.00014,24.05702]
[1776439573309,37.82,77798.95,0.0,-0.67567,0.00014,24.01928]
[1776439574315,37.82,77794.6,0.0,-0.67628,0.00014,23.99907]
[1776439576327,37.82,77790.28,0.0,-0.6769,0.00014,23.97904]
[1776439578341,37.82,77780.35,0.0,-0.67831,0.00014,23.93245]
[1776439580815,37.82,77767.95,0.0,-0.68008,0.00014,23.87374]
[1776439585392,37.81,77778.02,0.0,-0.67867,0.00014,23.92067]
[1776439586400,37.81,77780.3,0.0,-0.67835,0.00014,23.93125]
[1776439591433,37.81,77780.54,0.0,-0.67836,0.00014,23.92788]
[1776439595464,37.8,77777.44,0.0,-0.67882,0.00014,23.91281]
[1776439600498,37.8,77781.37,0.0,-0.67828,0.00014,23.93068]
[1776439603528,37.8,77793.16,0.0,-0.67661,0.00014,23.9855]
[1776439605537,37.79,77790.52,0.0,-0.677,0.00014,23.9729]
[1776439607558,37.79,77776.5,0.0,-0.679,0.00014,23.90682]
[1776439609568,37.79,77756.88,0.0,-0.68179,0.00014,23.81356]
[1776439610641,37.79,77750.27,0.0,-0.68273,0.00014,23.78166]
[1776439612589,37.79,77748.8,0.0,-0.68295,0.00014,23.77436]
[1776439613595,37.79,77739.16,0.0,-0.68431,0.00014,23.72782]
[1776439614602,37.78,77734.41,0.0,-0.68503,0.00014,23.70323]
[1776439615610,37.77,77729.15,0.0,-0.68582,0.00014,23.67629]
[1776439619648,37.74,77744.04,0.0,-0.68386,0.00014,23.74374]
[1776439620655,37.74,77760.95,0.0,-0.68147,0.00014,23.82482]
[1776439621663,37.74,77766.56,0.0,-0.68068,0.00014,23.85148]
[1776439623676,37.74,77760.55,0.0,-0.68153,0.00014,23.82273]
[1776439625694,37.74,77746.7,0.0,-0.68349,0.00014,23.75633]
[1776439626702,37.74,77747.87,0.0,-0.68333,0.00014,23.76197]
[1776439629720,37.73,77764.28,0.0,-0.68101,0.00014,23.84018]
[1776439630727,37.73,77767.59,0.0,-0.68055,0.00014,23.85587]
[1776439632740,37.73,77762.29,0.0,-0.6813,0.00014,23.83052]
[1776439634754,37.73,77761.48,0.0,-0.68142,0.00014,23.82658]
[1776439639789,37.73,77757.62,0.0,-0.68197,0.00014,23.80797]
[1776439641805,37.73,77747.71,0.0,-0.68338,0.00014,23.76031]
[1776439643819,37.73,77735.54,0.0,-0.6851,0.00014,23.70138]
[1776439644826,37.73,77728.61,0.0,-0.68608,0.00014,23.66769]
[1776439645833,37.73,77735.04,0.0,-0.68518,0.00014,23.6986]
[1776439646839,37.73,77740.35,0.0,-0.68444,0.00014,23.72422]
[1776439648854,37.72,77742.45,0.0,-0.68415,0.00014,23.73419]
[1776439649860,37.72,77735.73,0.0,-0.6851,0.00014,23.70162]
[1776439651876,37.72,77726.42,0.0,-0.68644,0.00014,23.65247]
[1776439653889,37.72,77724.42,0.0,-0.68672,0.00014,23.64268]
[1776439656914,37.71,77717.02,0.0,-0.68781,0.00014,23.60491]
[1776439657918,37.71,77711.27,0.0,-0.68866,0.00014,23.57544]
[1776439660941,37.69,77718.63,0.0,-0.68772,0.00014,23.60843]
[1776439662955,37.68,77727.34,0.0,-0.6865,0.00014,23.65071]
[1776439663963,37.68,77735.25,0.0,-0.68538,0.00014,23.68919]
[1776439664972,37.68,77729.03,0.0,-0.68626,0.00014,23.65889]
[1776439665977,37.68,77722.36,0.0,-0.68721,0.00014,23.62616]
[1776439666985,37.68,77715.21,0.0,-0.68822,0.00014,23.59113]
[1776439667991,37.68,77715.45,0.0,-0.68822,0.00014,23.59117]
[1776439670010,37.67,77721.0,0.0,-0.68744,0.00014,23.61816]
[1776439671013,37.67,77732.73,0.0,-0.68579,0.00014,23.67526]
[1776439672079,37.67,77728.8,0.0,-0.68635,0.00014,23.65609]
[1776439673039,37.67,77718.98,0.0,-0.68774,0.00014,23.60792]
[1776439674048,37.67,77715.36,0.0,-0.68825,0.00014,23.59003]
[1776439678075,37.67,77709.43,0.0,-0.6891,0.00014,23.56037]
[1776439680089,37.67,77703.34,0.0,-0.68996,0.00014,23.53008]
[1776439681534,37.66,77712.1,0.0,-0.68874,0.00014,23.573]
[1776439683108,37.66,77717.35,0.0,-0.688,0.00014,23.59868]
[1776439685123,37.66,77719.74,0.0,-0.68768,0.00014,23.61011]
[1776439688147,37.66,77710.8,0.0,-0.68895,0.00014,23.56576]
[1776439689152,37.66,77704.74,0.0,-0.68979,0.00014,23.53635]
[1776439690159,37.66,77711.08,0.0,-0.6889,0.00014,23.56753]
[1776439695194,37.66,77723.88,0.0,-0.68711,0.00014,23.6297]
[1776439698218,37.66,77737.82,0.0,-0.68515,0.00014,23.69744]
[1776439699223,37.66,77749.27,0.0,-0.68353,0.00014,23.75282]
[1776439703252,37.66,77759.75,0.0,-0.68205,0.00014,23.80311]
[1776439705270,37.66,77766.2,0.0,-0.68114,0.00014,23.83384]
[1776439707279,37.66,77748.34,0.0,-0.68367,0.00014,23.74809]
[1776439712314,37.65,77752.98,0.0,-0.68304,0.00014,23.76655]
[1776439714327,37.65,77759.23,0.0,-0.68216,0.00014,23.79646]
[1776439718357,37.65,77764.7,0.0,-0.68139,0.00014,23.82232]
[1776439719364,37.65,77750.54,0.0,-0.6834,0.00014,23.75436]
[1776439721378,37.65,77744.93,0.0,-0.6842,0.00014,23.72721]
[1776439725408,37.65,77757.68,0.0,-0.6824,0.00014,23.78814]
[1776439728428,37.65,77751.22,0.0,-0.68333,0.00014,23.75687]
[1776439733463,37.64,77750.64,0.0,-0.68343,0.00014,23.7533]
[1776439738510,37.64,77749.64,0.0,-0.6836,0.00014,23.74757]
[1776439740970,37.63,77742.01,0.0,-0.6847,0.00014,23.71033]
[1776439742542,37.63,77747.59,0.0,-0.68392,0.00014,23.73698]
[1776439747578,37.63,77747.15,0.0,-0.68401,0.00014,23.73394]
[1776439749593,37.62,77753.35,0.0,-0.68313,0.00014,23.76363]
[1776439753625,37.62,77735.69,0.0,-0.68564,0.00014,23.67787]
[1776439754632,37.62,77734.6,0.0,-0.68581,0.00014,23.67232]
[1776439759672,37.61,77743.02,0.0,-0.68465,0.00014,23.71207]
[1776439761127,37.61,77760.81,0.0,-0.68214,0.00014,23.79732]
[1776439762689,37.61,77759.07,0.0,-0.6824,0.00014,23.78865]
[1776439767726,37.6,77759.03,0.0,-0.68245,0.00014,23.78695]
[1776439769740,37.59,77751.98,0.0,-0.68347,0.00014,23.75242]
[1776439774775,37.59,77749.53,0.0,-0.68389,0.00014,23.73542]
[1776439778804,37.58,77744.18,0.0,-0.68468,0.00014,23.70848]
[1776439783841,37.57,77748.58,0.0,-0.68409,0.00014,23.72853]
[1776439786863,37.57,77741.9,0.0,-0.68507,0.00014,23.69531]
[1776439791898,37.56,77750.86,0.0,-0.68383,0.00014,23.7375]
[1776439792903,37.56,77751.48,0.0,-0.68376,0.00014,23.74021]
[1776439798945,37.55,77756.4,0.0,-0.68308,0.00014,23.76329]
[1776439802980,37.55,77750.62,0.0,-0.68392,0.00014,23.73467]
[1776439804994,37.54,77756.95,0.0,-0.68303,0.00014,23.76497]
[1776439810054,37.54,77774.85,0.0,-0.68049,0.00014,23.85053]
[1776439811044,37.54,77778.04,0.0,-0.68004,0.00014,23.86562]
[1776439812045,37.54,77766.0,0.0,-0.68176,0.00014,23.80793]
[1776439813052,37.54,77757.82,0.0,-0.68293,0.00014,23.76851]
[1776439814061,37.54,77756.36,0.0,-0.68314,0.00014,23.76141]
[1776439815066,37.54,77762.89,0.0,-0.68221,0.00014,23.79272]
[1776439819094,37.53,77753.98,0.0,-0.6835,0.00014,23.74919]
[1776439821119,37.53,77750.92,0.0,-0.68394,0.00014,23.73408]
[1776439826155,37.53,77750.29,0.0,-0.68403,0.00014,23.73094]
[1776439827158,37.53,77744.01,0.0,-0.68494,0.00014,23.70005]
[1776439829172,37.53,77738.01,0.0,-0.6858,0.00014,23.67049]
[1776439831205,37.53,77744.25,0.0,-0.68495,0.00014,23.69666]
[1776439833204,37.52,77751.66,0.0,-0.68392,0.00014,23.73212]
[1776439838235,37.51,77751.95,0.0,-0.68392,0.00014,23.7322]
[1776439841697,37.51,77743.65,0.0,-0.68512,0.00014,23.69107]
[1776439843270,37.51,77735.6,0.0,-0.68628,0.00014,23.65131]
[1776439845284,37.5,77728.51,0.0,-0.68729,0.00014,23.61616]
[1776439850319,37.5,77731.59,0.0,-0.68689,0.00014,23.63031]
[1776439854351,37.49,77726.16,0.0,-0.68768,0.00014,23.60287]
[1776439859399,37.49,77722.39,0.0,-0.68824,0.00014,23.58345]
[1776439861840,37.48,77706.87,0.0,-0.69044,0.00014,23.50624]
[1776439862421,37.48,77706.87,0.0,-0.69044,0.00014,23.50616]
[1776439863422,37.48,77695.38,0.0,-0.69206,0.00014,23.44874]
[1776439868457,37.48,77692.36,0.0,-0.69249,0.00014,23.4335]
[1776439870476,37.48,77699.19,0.0,-0.69153,0.00014,23.46768]
[1776439871909,37.48,77717.37,0.0,-0.68897,0.00014,23.55798]
[1776439876515,37.48,77725.49,0.0,-0.68784,0.00014,23.59749]
[1776439881983,37.47,77725.12,0.0,-0.68791,0.00014,23.59502]
[1776439887605,37.47,77728.49,0.0,-0.68746,0.00014,23.61082]
[1776439890622,37.47,77722.94,0.0,-0.68825,0.00014,23.5831]
[1776439892053,37.47,77730.69,0.0,-0.68718,0.00014,23.61735]
[1776439892646,37.47,77730.69,0.0,-0.68719,0.00014,23.61722]
[1776439895659,37.46,77737.42,0.0,-0.68625,0.00014,23.64981]
[1776439898691,37.46,77762.21,0.0,-0.68273,0.00014,23.77007]
[1776439899687,37.46,77773.32,0.0,-0.68115,0.00014,23.82329]
[1776439900694,37.46,77775.24,0.0,-0.68088,0.00014,23.83245]
[1776439902127,37.46,77793.72,0.0,-0.67823,0.00014,23.92032]
[1776439904722,37.46,77795.97,0.0,-0.67792,0.00014,23.93062]
[1776439906737,37.45,77801.63,0.0,-0.67712,0.00014,23.95705]
[1776439912201,37.46,77809.38,0.0,-0.67599,0.00014,23.99391]
[1776439913785,37.46,77802.5,0.0,-0.67698,0.00014,23.96168]
[1776439914793,37.46,77788.76,0.0,-0.67895,0.00014,23.89654]
[1776439915801,37.46,77782.27,0.0,-0.67989,0.00014,23.86554]
[1776439920868,37.45,77775.25,0.0,-0.6809,0.00014,23.83167]
[1776439924936,37.45,77785.89,0.0,-0.67939,0.00014,23.88221]
[1776439925951,37.45,77785.33,0.0,-0.67947,0.00014,23.87945]
[1776439926950,37.45,77777.9,0.0,-0.68054,0.00014,23.84389]
[1776439927961,37.45,77774.89,0.0,-0.68097,0.00014,23.82942]
[1776439932345,37.45,77790.57,0.0,-0.67873,0.00014,23.904]
[1776439933001,37.45,77790.57,0.0,-0.67874,0.00014,23.90388]
[1776439934013,37.45,77779.88,0.0,-0.68027,0.00014,23.85285]
[1776439935043,37.45,77769.79,0.0,-0.68171,0.00014,23.8044]
[1776439936019,37.45,77755.66,0.0,-0.68373,0.00014,23.73614]
[1776439937023,37.45,77750.54,0.0,-0.68447,0.00014,23.71105]
[1776439942058,37.44,77751.03,0.0,-0.68443,0.00014,23.71241]
[1776439944073,37.44,77744.53,0.0,-0.68537,0.00014,23.68032]
[1776439945081,37.44,77737.31,0.0,-0.6864,0.00014,23.64479]
[1776439946085,37.43,77730.59,0.0,-0.68736,0.00014,23.6116]
[1776439947092,37.43,77728.3,0.0,-0.68769,0.00014,23.60017]
[1776439949111,37.43,77733.86,0.0,-0.68691,0.00014,23.62726]
[1776439950116,37.43,77741.84,0.0,-0.68578,0.00014,23.66625]
[1776439951123,37.43,77741.93,0.0,-0.68579,0.00014,23.6627]
[1776439954146,37.43,77734.15,0.0,-0.68691,0.00014,23.62407]
[1776439956158,37.42,77723.44,0.0,-0.68844,0.00014,23.571]
[1776439958179,37.42,77704.4,0.0,-0.69114,0.00014,23.47622]
[1776439959182,37.42,77686.59,0.0,-0.69365,0.00014,23.38667]
[1776439960191,37.41,77673.22,0.0,-0.69559,0.00014,23.31675]
[1776439961214,37.39,77670.88,0.0,-0.69601,0.00014,23.30191]
[1776439965226,37.36,77678.37,0.0,-0.69513,0.00014,23.33408]
[1776439970264,37.32,77678.37,0.0,-0.69534,0.00014,23.32706]
[1776439972275,37.34,77683.57,0.0,-0.69453,0.00014,23.35617]
[1776439973281,37.34,77677.17,0.0,-0.69538,0.00014,23.32526]
[1776439978317,37.31,77673.2,0.0,-0.69611,0.00014,23.29926]
[1776439982347,37.29,77688.78,0.0,-0.694,0.00014,23.37546]
[1776439983352,37.29,77677.0,0.0,-0.69567,0.00014,23.31539]
[1776439985368,37.28,77672.62,0.0,-0.69634,0.00014,23.29114]
[1776439989394,37.28,77686.93,0.0,-0.69435,0.00014,23.36298]
[1776439990411,37.28,77695.95,0.0,-0.69308,0.00014,23.4088]
[1776439992420,37.28,77706.07,0.0,-0.69164,0.00014,23.45997]
[1776439997456,37.28,77703.22,0.0,-0.69204,0.00014,23.44592]
[1776440000477,37.28,77708.87,0.0,-0.69123,0.00014,23.47453]
[1776440005513,37.28,77715.13,0.0,-0.69033,0.00014,23.50614]
[1776440006520,37.28,77720.38,0.0,-0.68959,0.00014,23.53236]
[1776440010553,37.28,77726.08,0.0,-0.68878,0.00014,23.56068]
[1776440011555,37.28,77732.23,0.0,-0.68793,0.00014,23.58731]
[1776440016591,37.28,77728.2,0.0,-0.68851,0.00014,23.56708]
[1776440020619,37.28,77722.76,0.0,-0.68929,0.00014,23.53993]
[1776440025655,37.28,77727.73,0.0,-0.68859,0.00014,23.56454]
[1776440027667,37.28,77733.59,0.0,-0.68775,0.00014,23.59351]
[1776440033060,37.28,77733.53,0.0,-0.68777,0.00014,23.59292]
[1776440038746,37.27,77741.89,0.0,-0.68659,0.00014,23.63388]
[1776440043782,37.27,77743.04,0.0,-0.68644,0.00014,23.63916]
[1776440047810,37.27,77759.22,0.0,-0.68413,0.00014,23.71835]
[1776440048818,37.27,77765.95,0.0,-0.68316,0.00014,23.75121]
[1776440051845,37.27,77758.04,0.0,-0.68429,0.00014,23.71296]
[1776440056872,37.28,77753.68,0.0,-0.68489,0.00014,23.69218]
[1776440058892,37.28,77744.91,0.0,-0.68614,0.00014,23.64923]
[1776440059894,37.28,77739.51,0.0,-0.68692,0.00014,23.62261]
[1776440060901,37.28,77733.86,0.0,-0.68772,0.00014,23.59469]
[1776440063270,37.28,77723.61,0.0,-0.68918,0.00014,23.54379]
[1776440063929,37.28,77723.61,0.0,-0.68918,0.00014,23.54376]
[1776440065938,37.28,77718.21,0.0,-0.68995,0.00014,23.51678]
[1776440069965,37.28,77710.32,0.0,-0.69107,0.00014,23.47726]
[1776440071979,37.28,77708.11,0.0,-0.69141,0.00014,23.46238]
[1776440075001,37.28,77715.27,0.0,-0.69038,0.00014,23.49844]
[1776440077014,37.28,77718.29,0.0,-0.68995,0.00014,23.51362]
[1776440078022,37.28,77724.69,0.0,-0.68904,0.00014,23.54552]
[1776440079029,37.28,77730.58,0.0,-0.68821,0.00014,23.57475]
[1776440081044,37.28,77735.99,0.0,-0.68744,0.00014,23.60158]
[1776440083410,37.28,77746.59,0.0,-0.68592,0.00014,23.65381]
[1776440086078,37.28,77750.55,0.0,-0.68536,0.00014,23.67334]
[1776440089126,37.28,77768.46,0.0,-0.68278,0.00014,23.76102]
[1776440090111,37.28,77791.34,0.0,-0.67949,0.00014,23.87127]
[1776440091127,37.28,77794.26,0.0,-0.67908,0.00014,23.88518]
[1776440095142,37.28,77799.5,0.0,-0.67833,0.00014,23.90991]
[1776440098163,37.28,77807.24,0.0,-0.67721,0.00014,23.94666]
[1776440100187,37.28,77812.35,0.0,-0.67647,0.00014,23.97105]
[1776440102197,37.28,77798.49,0.0,-0.67847,0.00014,23.90535]
[1776440103204,37.28,77801.45,0.0,-0.67804,0.00014,23.91932]
[1776440104211,37.28,77807.84,0.0,-0.67712,0.00014,23.94977]
[1776440106272,37.28,77793.16,0.0,-0.67923,0.00014,23.87997]
[1776440107272,37.28,77787.64,0.0,-0.68003,0.00014,23.85355]
[1776440108293,37.28,77773.63,0.0,-0.68206,0.00014,23.7856]
[1776440109320,37.28,77764.61,0.0,-0.68335,0.00014,23.74188]
[1776440111310,37.28,77767.45,0.0,-0.68294,0.00014,23.75572]
[1776440116344,37.28,77759.97,0.0,-0.684,0.00014,23.7196]
[1776440117351,37.28,77753.43,0.0,-0.68494,0.00014,23.68759]
[1776440122386,37.28,77756.37,0.0,-0.68453,0.00014,23.70162]
[1776440124405,37.28,77763.61,0.0,-0.6835,0.00014,23.73688]
[1776440125412,37.28,77773.72,0.0,-0.68205,0.00014,23.78592]
[1776440126419,37.28,77788.66,0.0,-0.6799,0.00014,23.85777]
[1776440127428,37.28,77798.84,0.0,-0.67844,0.00014,23.9064]
[1776440128432,37.27,77799.94,0.0,-0.67828,0.00014,23.91143]
[1776440130450,37.27,77790.74,0.0,-0.67961,0.00014,23.86743]
[1776440132463,37.27,77784.06,0.0,-0.6806,0.00014,23.83146]
[1776440137502,37.27,77777.11,0.0,-0.68161,0.00014,23.79777]
[1776440142534,37.27,77780.04,0.0,-0.68119,0.00014,23.8118]
[1776440144547,37.27,77758.83,0.0,-0.68424,0.00014,23.70855]
[1776440145554,37.27,77759.84,0.0,-0.68409,0.00014,23.71358]
[1776440148578,37.27,77753.88,0.0,-0.68496,0.00014,23.68413]
[1776440150592,37.27,77748.54,0.0,-0.68573,0.00014,23.6576]
[1776440151597,37.27,77757.89,0.0,-0.68439,0.00014,23.70345]
[1776440152606,37.27,77769.42,0.0,-0.68274,0.00014,23.75957]
[1776440153610,37.27,77775.23,0.0,-0.68191,0.00014,23.78769]
[1776440158645,37.26,77778.51,0.0,-0.68144,0.00014,23.80337]
[1776440164032,37.26,77799.35,0.0,-0.67845,0.00014,23.90316]
[1776440165701,37.26,77811.46,0.0,-0.6767,0.00014,23.96047]
[1776440166709,37.26,77813.31,0.0,-0.67643,0.00014,23.9693]
[1776440168721,37.26,77821.14,0.0,-0.6753,0.00014,24.00631]
[1776440170735,37.26,77824.53,0.0,-0.6748,0.00014,24.0223]
[1776440174103,37.27,77830.93,0.0,-0.67387,0.00014,24.05236]
[1776440178818,37.27,77824.9,0.0,-0.67474,0.00014,24.02427]
[1776440179825,37.27,77815.7,0.0,-0.67607,0.00014,23.98111]
[1776440184173,37.27,77826.16,0.0,-0.67455,0.00014,24.03055]
[1776440185878,37.27,77827.19,0.0,-0.6744,0.00014,24.03544]
[1776440187892,37.27,77836.19,0.0,-0.67309,0.00015,24.07744]
[1776440188901,37.27,77842.55,0.0,-0.67217,0.00015,24.10696]
[1776440189903,37.27,77853.24,0.0,-0.67062,0.00015,24.15622]
[1776440192923,37.27,77863.01,0.0,-0.66922,0.00015,24.19719]
[1776440196951,37.27,77855.95,0.0,-0.67025,0.00015,24.16472]
[1776440198965,37.27,77845.77,0.0,-0.67173,0.00015,24.11777]
[1776440199972,37.27,77839.75,0.0,-0.67261,0.00015,24.08988]
[1776440200979,37.27,77824.79,0.0,-0.67477,0.00014,24.02019]
[1776440202000,37.27,77812.14,0.0,-0.6766,0.00014,23.96067]
[1776440202995,37.27,77798.01,0.0,-0.67864,0.00014,23.89367]
[1776440206021,37.27,77803.34,0.0,-0.67788,0.00014,23.9189]
[1776440207030,37.27,77810.88,0.0,-0.67679,0.00014,23.95444]
[1776440210059,37.27,77818.25,0.0,-0.67573,0.00014,23.9892]
[1776440211079,37.27,77825.45,0.0,-0.67468,0.00014,24.02317]
[1776440212071,37.27,77818.18,0.0,-0.67573,0.00014,23.98913]
[1776440216099,37.27,77811.28,0.0,-0.67671,0.00014,23.95702]
[1776440220138,37.27,77801.54,0.0,-0.6781,0.00014,23.91142]
[1776440221142,37.28,77792.6,0.0,-0.67938,0.00014,23.86899]
[1776440222147,37.28,77803.29,0.0,-0.67784,0.00014,23.92008]
[1776440224462,37.28,77809.37,0.0,-0.67695,0.00014,23.94915]
[1776440230203,37.28,77808.41,0.0,-0.67707,0.00014,23.94531]
[1776440233225,37.29,77802.68,0.0,-0.67788,0.00014,23.91851]
[1776440238259,37.29,77805.72,0.0,-0.67742,0.00014,23.93361]
[1776440243295,37.29,77810.71,0.0,-0.67668,0.00014,23.95783]
[1776440248331,37.3,77817.51,0.0,-0.67568,0.00014,23.99032]
[1776440249338,37.3,77826.76,0.0,-0.67434,0.00014,24.03374]
[1776440250347,37.3,77828.99,0.0,-0.67402,0.00014,24.04418]
[1776440255380,37.3,77823.95,0.0,-0.67477,0.00014,24.01694]
[1776440257393,37.3,77813.37,0.0,-0.6763,0.00014,23.96733]
[1776440258400,37.3,77810.58,0.0,-0.6767,0.00014,23.95424]
[1776440262430,37.3,77801.23,0.0,-0.67806,0.00014,23.90937]
[1776440263441,37.3,77795.38,0.0,-0.67891,0.00014,23.88141]
[1776440264745,37.3,77763.85,0.0,-0.68344,0.00014,23.7295]
[1776440266468,37.3,77742.97,0.0,-0.68642,0.00014,23.62736]
[1776440267521,37.3,77735.3,0.0,-0.68752,0.00014,23.58951]
[1776440268493,37.3,77751.83,0.0,-0.68516,0.00014,23.67095]
[1776440269497,37.3,77765.97,0.0,-0.68313,0.00014,23.74012]
[1776440271510,37.3,77763.04,0.0,-0.68354,0.00014,23.72593]
[1776440275538,37.3,77746.21,0.0,-0.68596,0.00014,23.64348]
[1776440276545,37.3,77739.33,0.0,-0.68694,0.00014,23.60955]
[1776440278559,37.3,77729.25,0.0,-0.68838,0.00014,23.55964]
[1776440280573,37.3,77728.88,0.0,-0.68843,0.00014,23.55781]
[1776440282587,37.3,77723.47,0.0,-0.6892,0.00014,23.53085]
[1776440284607,37.29,77730.32,0.0,-0.68823,0.00014,23.56483]
[1776440285618,37.29,77734.56,0.0,-0.68762,0.00014,23.58582]
[1776440287631,37.29,77742.91,0.0,-0.68644,0.00014,23.62696]
[1776440288638,37.29,77741.23,0.0,-0.68668,0.00014,23.61863]
[1776440289645,37.29,77735.82,0.0,-0.68745,0.00014,23.59188]
[1776440292668,37.29,77729.83,0.0,-0.68831,0.00014,23.56216]
[1776440297707,37.29,77730.59,0.0,-0.6882,0.00014,23.56587]
[1776440299716,37.29,77737.54,0.0,-0.68721,0.00014,23.6002]
[1776440301729,37.29,77743.61,0.0,-0.68635,0.00014,23.63003]
[1776440302736,37.29,77750.04,0.0,-0.68543,0.00014,23.6617]
[1776440303743,37.29,77755.43,0.0,-0.68465,0.00014,23.68815]
[1776440308778,37.29,77759.8,0.0,-0.68402,0.00014,23.70968]
[1776440313813,37.3,77762.42,0.0,-0.68367,0.00014,23.71881]
[1776440317842,37.3,77761.08,0.0,-0.68385,0.00014,23.71252]
[1776440318850,37.3,77767.52,0.0,-0.68293,0.00014,23.74389]
[1776440320866,37.3,77772.74,0.0,-0.68218,0.00014,23.76923]
[1776440325901,37.3,77776.76,0.0,-0.6816,0.00014,23.78872]
[1776440327914,37.3,77785.47,0.0,-0.68035,0.00014,23.83061]
[1776440328922,37.3,77791.92,0.0,-0.67942,0.00014,23.86147]
[1776440333957,37.3,77790.42,0.0,-0.67964,0.00014,23.85409]
[1776440338993,37.3,77798.26,0.0,-0.67852,0.00014,23.89129]
[1776440341006,37.29,77791.96,0.0,-0.67943,0.00014,23.86112]
[1776440345368,37.29,77786.47,0.0,-0.68022,0.00014,23.83468]
[1776440347050,37.29,77777.99,0.0,-0.68145,0.00014,23.79384]
[1776440348056,37.29,77767.48,0.0,-0.68295,0.00014,23.74301]
[1776440349067,37.29,77775.04,0.0,-0.68187,0.00014,23.77966]
[1776440350071,37.29,77782.02,0.0,-0.68086,0.00014,23.81331]
[1776440351077,37.29,77775.4,0.0,-0.68182,0.00014,23.7814]
[1776440352110,37.29,77768.44,0.0,-0.68281,0.00014,23.74775]
[1776440353102,37.29,77759.21,0.0,-0.68413,0.00014,23.70292]
[1776440354105,37.29,77752.66,0.0,-0.68507,0.00014,23.67101]
[1776440355437,37.29,77743.56,0.0,-0.68637,0.00014,23.62622]
[1776440357127,37.29,77741.08,0.0,-0.68673,0.00014,23.61379]
[1776440361166,37.29,77732.43,0.0,-0.68797,0.00014,23.57081]
[1776440362167,37.29,77725.35,0.0,-0.68898,0.00014,23.53547]
[1776440367203,37.29,77716.05,0.0,-0.69031,0.00014,23.48896]
[1776440372237,37.29,77714.6,0.0,-0.69054,0.00014,23.47785]
[1776440375591,37.29,77693.02,0.0,-0.6936,0.00014,23.36928]
[1776440376265,37.29,77693.02,0.0,-0.69359,0.00014,23.36938]
[1776440378279,37.29,77702.7,0.0,-0.69222,0.00014,23.41842]
[1776440379286,37.29,77708.85,0.0,-0.69135,0.00014,23.44938]
[1776440382308,37.29,77714.82,0.0,-0.6905,0.00014,23.47938]
[1776440385661,37.29,77730.56,0.0,-0.68826,0.00014,23.55777]
[1776440391370,37.29,77729.08,0.0,-0.68848,0.00014,23.55015]
[1776440396408,37.29,77728.28,0.0,-0.6886,0.00014,23.54598]
[1776440400434,37.29,77716.7,0.0,-0.69025,0.00014,23.48821]
[1776440405803,37.29,77712.21,0.0,-0.69088,0.00014,23.46592]
[1776440411515,37.29,77711.12,0.0,-0.69103,0.00014,23.46072]
[1776440416548,37.29,77713.29,0.0,-0.69071,0.00014,23.47184]
[1776440421584,37.29,77712.73,0.0,-0.69078,0.00014,23.46927]
[1776440426620,37.29,77714.8,0.0,-0.69048,0.00014,23.47986]
[1776440431665,37.3,77723.2,0.0,-0.68931,0.00014,23.51815]
[1776440433675,37.3,77726.33,0.0,-0.68886,0.00014,23.53372]
[1776440438706,37.3,77725.53,0.0,-0.68898,0.00014,23.52973]
[1776440443741,37.3,77720.98,0.0,-0.68962,0.00014,23.5071]
[1776440448777,37.3,77718.09,0.0,-0.69003,0.00014,23.49279]
[1776440453818,37.3,77719.98,0.0,-0.68976,0.00014,23.50237]
[1776440458850,37.3,77715.76,0.0,-0.69035,0.00014,23.48147]
[1776440462886,37.3,77700.76,0.0,-0.69247,0.00014,23.40637]
[1776440463882,37.3,77710.91,0.0,-0.69103,0.00014,23.45749]
[1776440464901,37.3,77704.25,0.0,-0.69197,0.00014,23.42411]
[1776440465928,37.3,77688.78,0.0,-0.69416,0.00014,23.34595]
[1776440466922,37.3,77663.59,0.0,-0.69772,0.00014,23.21707]
[1776440467974,37.3,77673.38,0.0,-0.69634,0.00014,23.2672]
[1776440468959,37.3,77688.27,0.0,-0.69424,0.00014,23.34294]
[1776440471968,37.3,77693.45,0.0,-0.69353,0.00014,23.36871]
[1776440474992,37.3,77714.81,0.0,-0.6905,0.00014,23.47617]
[1776440477001,37.3,77705.16,0.0,-0.69187,0.00014,23.42789]
[1776440478007,37.3,77695.21,0.0,-0.69328,0.00014,23.37771]
[1776440479016,37.3,77693.73,0.0,-0.69348,0.00014,23.37035]
[1776440482047,37.3,77705.06,0.0,-0.69186,0.00014,23.42795]
[1776440484061,37.3,77687.23,0.0,-0.69438,0.00014,23.33789]
[1776440486078,37.3,77676.29,0.0,-0.69594,0.00014,23.28184]
[1776440487084,37.3,77673.82,0.0,-0.69629,0.00014,23.26904]
[1776440489099,37.3,77680.84,0.0,-0.6953,0.00014,23.30479]
[1776440492116,37.29,77684.15,0.0,-0.69487,0.00014,23.31741]
[1776440495142,37.29,77691.38,0.0,-0.69386,0.00014,23.35373]
[1776440496149,37.29,77697.52,0.0,-0.69299,0.00014,23.38492]
[1776440498161,37.29,77687.31,0.0,-0.69445,0.00014,23.33282]
[1776440500180,37.29,77695.26,0.0,-0.69333,0.00014,23.37281]
[1776440502192,37.29,77698.34,0.0,-0.6929,0.00014,23.38828]
[1776440503206,37.29,77690.21,0.0,-0.69405,0.00014,23.34722]
[1776440504205,37.29,77681.03,0.0,-0.69534,0.00014,23.30065]
[1776440505212,37.29,77674.4,0.0,-0.69628,0.00014,23.26666]
[1776440506563,37.29,77666.43,0.0,-0.6974,0.00014,23.2257]
[1776440512264,37.28,77665.07,0.0,-0.69761,0.00014,23.21807]
[1776440516633,37.28,77656.53,0.0,-0.69883,0.00014,23.17338]
[1776440518308,37.27,77649.76,0.0,-0.69984,0.00014,23.1364]
[1776440521329,37.25,77661.33,0.0,-0.69831,0.00014,23.19287]
[1776440522340,37.25,77662.25,0.0,-0.69819,0.00014,23.1974]
[1776440526704,37.24,77642.25,0.0,-0.70102,0.00014,23.09282]
[1776440527377,37.24,77642.25,0.0,-0.70103,0.00014,23.0925]
[1776440528407,37.24,77631.24,0.0,-0.70257,0.00014,23.03494]
[1776440529390,37.24,77627.63,0.0,-0.70308,0.00014,23.01585]
[1776440530397,37.24,77633.32,0.0,-0.70228,0.00014,23.04569]
[1776440532411,37.24,77625.8,0.0,-0.70334,0.00014,23.00607]
[1776440534425,37.24,77625.24,0.0,-0.70342,0.00014,23.00303]
[1776440536778,37.23,77616.64,0.0,-0.70467,0.00014,22.95593]
[1776440538470,37.22,77599.79,0.0,-0.70706,0.00014,22.86499]
[1776440539464,37.21,77591.14,0.0,-0.70831,0.00014,22.81682]
[1776440540472,37.18,77585.37,0.0,-0.7093,0.00014,22.77917]
[1776440542486,37.16,77564.17,0.0,-0.71231,0.00014,22.66161]
[1776440543493,37.15,77545.64,0.0,-0.71492,0.00014,22.55835]
[1776440544500,37.15,77537.06,0.0,-0.71613,0.00014,22.51006]
[1776440545515,37.14,77530.55,0.0,-0.71704,0.00014,22.47349]
[1776440546857,37.13,77524.22,0.0,-0.71798,0.00014,22.43606]
[1776440552557,37.09,77528.34,0.0,-0.71768,0.00014,22.44561]
[1776440554579,37.07,77535.96,0.0,-0.71674,0.00014,22.48373]
[1776440559620,37.02,77537.5,0.0,-0.7168,0.00014,22.48188]
[1776440564645,36.98,77535.86,0.0,-0.71726,0.00014,22.46408]
[1776440566997,36.96,77526.32,0.0,-0.71867,0.00014,22.40695]
[1776440572710,36.94,77514.68,0.0,-0.72039,0.00014,22.33753]
[1776440573712,36.94,77508.39,0.0,-0.72125,0.00014,22.30207]
[1776440577070,36.94,77489.73,0.0,-0.72381,0.00014,22.1966]
[1776440577788,36.94,77487.4,0.0,-0.72413,0.00014,22.1833]
[1776440580768,36.94,77482.76,0.0,-0.72477,0.00014,22.15662]
[1776440582785,36.94,77477.66,0.0,-0.72547,0.00014,22.12736]
[1776440583812,36.93,77493.54,0.0,-0.72333,0.00014,22.21646]
[1776440585802,36.93,77483.45,0.0,-0.72473,0.00014,22.15818]
[1776440587142,36.92,77492.24,0.0,-0.72355,0.00014,22.20752]
[1776440588821,36.92,77500.13,0.0,-0.72248,0.00014,22.25162]
[1776440589829,36.92,77499.77,0.0,-0.72253,0.00014,22.24944]
[1776440590866,36.91,77504.85,0.0,-0.72192,0.00014,22.27495]
[1776440591844,36.91,77515.01,0.0,-0.72053,0.00014,22.33211]
[1776440592896,36.9,77497.65,0.0,-0.72296,0.00014,22.232]
[1776440593859,36.89,77480.73,0.0,-0.72531,0.00014,22.13449]
[1776440598900,36.89,77474.93,0.0,-0.72611,0.00014,22.101]
[1776440603942,36.87,77479.73,0.0,-0.72557,0.00014,22.12388]
[1776440604947,36.87,77491.2,0.0,-0.724,0.00014,22.18917]
[1776440605955,36.87,77496.98,0.0,-0.72322,0.00014,22.22167]
[1776440607296,36.87,77507.38,0.0,-0.7218,0.00014,22.2803]
[1776440608980,36.85,77513.85,0.0,-0.72101,0.00014,22.31292]
[1776440610994,36.84,77504.97,0.0,-0.72228,0.00014,22.26095]
[1776440615024,36.81,77501.13,0.0,-0.72302,0.00014,22.22774]
[1776440616044,36.8,77491.17,0.0,-0.72441,0.00014,22.17045]
[1776440617038,36.8,77485.62,0.0,-0.72516,0.00014,22.13881]
[1776440618044,36.8,77479.57,0.0,-0.726,0.00014,22.10384]
[1776440620058,36.8,77485.36,0.0,-0.72521,0.00014,22.13673]
[1776440623080,36.79,77492.09,0.0,-0.72435,0.00014,22.17279]
[1776440624089,36.79,77494.99,0.0,-0.72396,0.00014,22.18914]
[1776440626106,36.78,77483.23,0.0,-0.72561,0.00014,22.12057]
[1776440628115,36.78,77477.63,0.0,-0.7264,0.00014,22.08745]
[1776440631143,36.77,77474.21,0.0,-0.7269,0.00014,22.06612]
[1776440636179,36.77,77474.36,0.0,-0.72689,0.00014,22.06668]
[1776440641215,36.77,77474.73,0.0,-0.72685,0.00014,22.06863]
[1776440643228,36.77,77486.06,0.0,-0.7253,0.00014,22.13347]
[1776440644247,36.77,77496.26,0.0,-0.72391,0.00014,22.19162]
[1776440645244,36.77,77509.1,0.0,-0.72215,0.00014,22.26442]
[1776440646249,36.77,77511.41,0.0,-0.72183,0.00014,22.27743]
[1776440647256,36.77,77514.14,0.0,-0.72146,0.00014,22.29272]
[1776440649271,36.77,77504.5,0.0,-0.72279,0.00014,22.23782]
[1776440651289,36.76,77502.3,0.0,-0.7231,0.00014,22.22506]
[1776440656324,36.76,77512.13,0.0,-0.72177,0.00014,22.28016]
[1776440657326,36.76,77510.93,0.0,-0.72194,0.00014,22.27305]
[1776440659345,36.76,77503.02,0.0,-0.72303,0.00014,22.22791]
[1776440661355,36.76,77508.42,0.0,-0.7223,0.00014,22.25828]
[1776440666390,36.75,77510.75,0.0,-0.722,0.00014,22.27068]
[1776440671434,36.75,77514.81,0.0,-0.72149,0.00014,22.28885]
[1776440676469,36.75,77511.68,0.0,-0.72194,0.00014,22.27032]
[1776440681502,36.74,77513.42,0.0,-0.72172,0.00014,22.27938]
[1776440684523,36.74,77520.61,0.0,-0.72075,0.00014,22.31946]
[1776440687878,36.74,77528.98,0.0,-0.7196,0.00014,22.36625]
[1776440692578,36.74,77535.74,0.0,-0.71867,0.00014,22.40389]
[1776440696609,36.74,77544.12,0.0,-0.71752,0.00014,22.45059]
[1776440697948,36.74,77537.91,0.0,-0.71838,0.00014,22.41592]
[1776440700641,36.74,77533.38,0.0,-0.71901,0.00014,22.39011]
[1776440702663,36.73,77542.68,0.0,-0.71773,0.00014,22.44211]
[1776440703669,36.74,77553.94,0.0,-0.71617,0.00014,22.50497]
[1776440704678,36.74,77561.21,0.0,-0.71516,0.00014,22.54534]
[1776440709712,36.73,77566.5,0.0,-0.71442,0.00014,22.57449]
[1776440712737,36.73,77553.85,0.0,-0.71618,0.00014,22.50426]
[1776440713742,36.73,77562.33,0.0,-0.71501,0.00014,22.5513]
[1776440718776,36.73,77562.62,0.0,-0.71497,0.00014,22.55279]
[1776440719819,36.73,77568.68,0.0,-0.71413,0.00014,22.58625]
[1776440720804,36.73,77576.45,0.0,-0.71304,0.00014,22.62911]
[1776440721813,36.73,77590.64,0.0,-0.71107,0.00014,22.70671]
[1776440724835,36.73,77581.35,0.0,-0.71238,0.00014,22.65529]
[1776440725846,36.73,77573.64,0.0,-0.71346,0.00014,22.61277]
[1776440728187,36.73,77581.07,0.0,-0.71243,0.00014,22.65347]
[1776440732892,36.73,77588.93,0.0,-0.71137,0.00014,22.69213]
[1776440733897,36.72,77601.5,0.0,-0.70961,0.00014,22.76059]
[1776440734904,36.72,77611.14,0.0,-0.70826,0.00014,22.81273]
[1776440738256,36.72,77622.13,0.0,-0.70673,0.00014,22.87141]
[1776440741953,36.71,77626.28,0.0,-0.70618,0.00014,22.89266]
[1776440742961,36.71,77633.2,0.0,-0.70521,0.00014,22.92952]
[1776440746988,36.71,77640.48,0.0,-0.70422,0.00014,22.96717]
[1776440751016,36.7,77647.06,0.0,-0.70331,0.00014,23.00148]
[1776440753030,36.7,77652.27,0.0,-0.70258,0.00014,23.02903]
[1776440757058,36.7,77666.35,0.0,-0.70058,0.00014,23.10343]
[1776440762093,36.7,77666.82,0.0,-0.7005,0.00014,23.10637]
[1776440767128,36.7,77667.59,0.0,-0.7004,0.00014,23.11016]
[1776440768477,36.7,77660.49,0.0,-0.70141,0.00014,23.07254]
[1776440771158,36.7,77650.4,0.0,-0.70285,0.00014,23.01875]
[1776440773174,36.7,77641.05,0.0,-0.70418,0.00014,22.96883]
[1776440775185,36.7,77632.21,0.0,-0.70543,0.00014,22.92151]
[1776440776199,36.7,77626.01,0.0,-0.70631,0.00014,22.88789]
[1776440778548,36.7,77617.6,0.0,-0.7075,0.00014,22.84237]
[1776440782234,36.69,77627.7,0.0,-0.70608,0.00014,22.89654]
[1776440787269,36.7,77626.57,0.0,-0.70624,0.00014,22.89069]
[1776440792305,36.7,77624.61,0.0,-0.70653,0.00014,22.8765]
[1776440796334,36.7,77611.97,0.0,-0.70831,0.00014,22.80813]
[1776440797339,36.7,77605.29,0.0,-0.70926,0.00014,22.77164]
[1776440802374,36.69,77599.12,0.0,-0.71015,0.00014,22.73712]
[1776440807410,36.69,77596.12,0.0,-0.71059,0.00014,22.71992]
[1776440812444,36.68,77600.81,0.0,-0.70995,0.00014,22.74485]
[1776440813451,36.68,77603.61,0.0,-0.70956,0.00014,22.75995]
[1776440815467,36.68,77595.86,0.0,-0.71066,0.00014,22.7173]
[1776440817480,36.68,77581.58,0.0,-0.71267,0.00014,22.63867]
[1776440818487,36.68,77574.94,0.0,-0.7136,0.00014,22.60199]
[1776440820506,36.68,77563.98,0.0,-0.71513,0.00014,22.54126]
[1776440821508,36.68,77559.95,0.0,-0.71569,0.00014,22.51889]
[1776440826544,36.68,77555.83,0.0,-0.71627,0.00014,22.4959]
[1776440827554,36.68,77549.8,0.0,-0.71711,0.00014,22.46204]
[1776440828558,36.68,77545.24,0.0,-0.71775,0.00014,22.43635]
[1776440829564,36.68,77539.94,0.0,-0.71849,0.00014,22.40648]
[1776440832587,36.67,77548.12,0.0,-0.71736,0.00014,22.45189]
[1776440833596,36.67,77542.96,0.0,-0.71808,0.00014,22.42282]
[1776440835607,36.67,77536.9,0.0,-0.71893,0.00014,22.38849]
[1776440838632,36.67,77542.4,0.0,-0.71818,0.00014,22.41894]
[1776440841649,36.67,77548.39,0.0,-0.71736,0.00014,22.45193]
[1776440845677,36.66,77539.85,0.0,-0.71857,0.00014,22.40326]
[1776440847691,36.66,77540.48,0.0,-0.71849,0.00014,22.40648]
[1776440851720,36.66,77544.76,0.0,-0.71794,0.00014,22.42586]
[1776440853739,36.66,77538.33,0.0,-0.71884,0.00014,22.38942]
[1776440856754,36.66,77529.39,0.0,-0.72009,0.00014,22.33865]
[1776440859129,36.65,77544.72,0.0,-0.71797,0.00014,22.42462]
[1776440859775,36.65,77544.72,0.0,-0.71798,0.00014,22.4245]
[1776440860782,36.65,77548.05,0.0,-0.71752,0.00014,22.44298]
[1776440863821,36.65,77553.58,0.0,-0.71675,0.00014,22.47389]
[1776440864822,36.65,77547.88,0.0,-0.71754,0.00014,22.4421]
[1776440869853,36.65,77551.71,0.0,-0.71701,0.00014,22.46356]
[1776440871860,36.65,77562.63,0.0,-0.71548,0.00014,22.52459]
[1776440872869,36.65,77566.0,0.0,-0.71501,0.00014,22.54333]
[1776440877909,36.65,77570.91,0.0,-0.71433,0.00014,22.57053]
[1776440879301,36.65,77581.32,0.0,-0.71287,0.00014,22.62806]
[1776440879916,36.65,77581.32,0.0,-0.71287,0.00014,22.62801]
[1776440880923,36.65,77587.26,0.0,-0.71204,0.00014,22.66065]
[1776440885961,36.65,77571.76,0.0,-0.71422,0.00014,22.5747]
[1776440886965,36.65,77567.95,0.0,-0.71476,0.00014,22.55357]
[1776440889367,36.65,77575.41,0.0,-0.71371,0.00014,22.5949]
[1776440892002,36.65,77569.18,0.0,-0.71459,0.00014,22.56031]
[1776440893007,36.65,77562.93,0.0,-0.71546,0.00014,22.52559]
[1776440898045,36.65,77559.67,0.0,-0.71591,0.00014,22.50754]
[1776440901065,36.65,77577.11,0.0,-0.71348,0.00014,22.60434]
[1776440902072,36.65,77579.18,0.0,-0.71319,0.00014,22.6157]
[1776440903080,36.65,77567.44,0.0,-0.71483,0.00014,22.55065]
[1776440904088,36.65,77562.11,0.0,-0.71557,0.00014,22.52102]
[1776440909510,36.65,77560.43,0.0,-0.7158,0.00014,22.51179]
[1776440912145,36.65,77552.97,0.0,-0.71688,0.00014,22.46605]
[1776440914157,36.65,77563.17,0.0,-0.71546,0.00014,22.52273]
[1776440916175,36.65,77559.96,0.0,-0.71591,0.00014,22.50487]
[1776440919580,36.65,77583.8,0.0,-0.71257,0.00014,22.63697]
[1776440921212,36.65,77589.88,0.0,-0.71173,0.00014,22.67031]
[1776440923227,36.65,77582.13,0.0,-0.71282,0.00014,22.6274]
[1776440924233,36.65,77573.19,0.0,-0.71407,0.00014,22.57792]
[1776440925240,36.65,77571.59,0.0,-0.7143,0.00014,22.56901]
[1776440928261,36.65,77581.06,0.0,-0.71298,0.00014,22.62122]
[1776440929650,36.65,77580.95,0.0,-0.713,0.00014,22.62042]
[1776440934303,36.64,77587.49,0.0,-0.71209,0.00014,22.65607]
[1776440936317,36.64,77595.92,0.0,-0.71091,0.00014,22.70208]
[1776440941353,36.64,77598.29,0.0,-0.7106,0.00014,22.71425]
[1776440943370,36.64,77606.42,0.0,-0.70947,0.00014,22.75834]
[1776440944376,36.64,77604.0,0.0,-0.70982,0.00014,22.74494]
[1776440945385,36.64,77597.97,0.0,-0.71067,0.00014,22.71178]
[1776440947399,36.63,77596.56,0.0,-0.71087,0.00014,22.70375]
[1776440949791,36.63,77589.17,0.0,-0.71192,0.00014,22.66278]
[1776440952448,36.63,77583.76,0.0,-0.71269,0.00014,22.63276]
[1776440954460,36.63,77570.82,0.0,-0.7145,0.00014,22.56104]
[1776440955455,36.63,77559.41,0.0,-0.7161,0.00014,22.49742]
[1776440956463,36.63,77552.38,0.0,-0.71708,0.00014,22.45804]
[1776440957469,36.63,77549.46,0.0,-0.71749,0.00014,22.44162]
[1776440962521,36.63,77578.65,0.0,-0.71342,0.00014,22.60382]
[1776440963537,36.63,77630.96,0.0,-0.70606,0.00014,22.88943]
[1776440964549,36.6,77648.45,0.0,-0.70372,0.00014,22.97822]
[1776440965553,36.6,77642.7,0.0,-0.70454,0.00014,22.94741]
[1776440966694,36.6,77632.93,0.0,-0.70593,0.00014,22.89485]
[1776440967578,36.6,77599.61,0.0,-0.71065,0.00014,22.71302]
[1776440968571,36.6,77559.48,0.0,-0.71627,0.00014,22.49084]
[1776440969581,36.6,77521.95,0.0,-0.72148,0.00014,22.27984]
[1776440970592,36.6,77540.09,0.0,-0.71896,0.00014,22.38254]
[1776440971630,36.6,77547.84,0.0,-0.71791,0.00014,22.4223]
[1776440973625,36.6,77539.01,0.0,-0.71912,0.00014,22.37298]
[1776440974629,36.6,77523.83,0.0,-0.72122,0.00014,22.28746]
[1776440976643,36.6,77530.38,0.0,-0.7203,0.00014,22.32504]
[1776440977650,36.6,77555.21,0.0,-0.71685,0.00014,22.46474]
[1776440978669,36.6,77566.0,0.0,-0.71534,0.00014,22.52497]
[1776440982768,36.6,77560.55,0.0,-0.7161,0.00014,22.49462]
[1776440983693,36.6,77525.03,0.0,-0.72104,0.00014,22.29485]
[1776440984702,36.6,77513.27,0.0,-0.72266,0.00014,22.22805]
[1776440985709,36.6,77509.16,0.0,-0.72323,0.00014,22.20457]
[1776440987726,36.6,77516.51,0.0,-0.72222,0.00014,22.24637]
[1776440990742,36.6,77527.45,0.0,-0.72071,0.00014,22.30849]
[1776440991754,36.6,77536.01,0.0,-0.71952,0.00014,22.35685]
[1776440992757,36.6,77541.44,0.0,-0.71877,0.00014,22.38728]
[1776440994770,36.6,77531.7,0.0,-0.72012,0.00014,22.33235]
[1776440995779,36.6,77528.72,0.0,-0.72053,0.00014,22.31573]
[1776440997801,36.61,77522.61,0.0,-0.72136,0.00014,22.28161]
[1776440998807,36.61,77514.19,0.0,-0.72252,0.00014,22.23405]
[1776440999814,36.61,77512.57,0.0,-0.72274,0.00014,22.22476]
[1776441000819,36.61,77503.62,0.0,-0.72398,0.00014,22.17351]
[1776441001898,36.61,77495.64,0.0,-0.72508,0.00014,22.12765]
[1776441002836,36.61,77495.64,0.0,-0.72508,0.00014,22.12761]
[1776441003839,36.61,77482.77,0.0,-0.72685,0.00014,22.05362]
[1776441005864,36.61,77464.21,0.0,-0.72938,0.00014,21.94626]
[1776441006866,36.61,77451.53,0.0,-0.73111,0.00014,21.87259]
[1776441009900,36.61,77458.45,0.0,-0.73016,0.00014,21.9132]
[1776441013916,36.61,77466.62,0.0,-0.72904,0.00014,21.9609]
[1776441014926,36.61,77477.41,0.0,-0.72757,0.00014,22.02334]
[1776441015930,36.61,77482.66,0.0,-0.72685,0.00014,22.05366]
[1776441016938,36.61,77493.35,0.0,-0.72538,0.00014,22.11512]
[1776441017961,36.61,77501.33,0.0,-0.72428,0.00014,22.16086]
[1776441018958,36.61,77503.43,0.0,-0.724,0.00014,22.1727]
[1776441021015,36.61,77497.13,0.0,-0.72487,0.00014,22.13652]
[1776441021999,36.61,77503.38,0.0,-0.72401,0.00014,22.17221]
[1776441023996,36.61,77511.72,0.0,-0.72287,0.00014,22.21968]
[1776441029033,36.61,77514.81,0.0,-0.72245,0.00014,22.23704]
[1776441031046,36.61,77507.58,0.0,-0.72347,0.00014,22.19185]
[1776441032051,36.6,77496.24,0.0,-0.72504,0.00014,22.12679]
[1776441037087,36.6,77503.03,0.0,-0.72411,0.00014,22.16535]
[1776441038093,36.6,77524.55,0.0,-0.72114,0.00014,22.28776]
[1776441040519,36.6,77544.24,0.0,-0.71841,0.00014,22.39908]
[1776441041113,36.6,77544.24,0.0,-0.7184,0.00014,22.39931]
[1776441042121,36.61,77544.72,0.0,-0.71833,0.00014,22.40219]
[1776441045150,36.61,77556.35,0.0,-0.71671,0.00014,22.46754]
[1776441046156,36.61,77547.82,0.0,-0.7179,0.00014,22.41977]
[1776441047174,36.61,77552.43,0.0,-0.71725,0.00014,22.44588]
[1776441052197,36.61,77557.77,0.0,-0.71649,0.00014,22.47638]
[1776441053203,36.61,77570.85,0.0,-0.71466,0.00014,22.5493]
[1776441054211,36.61,77584.03,0.0,-0.71281,0.00014,22.62227]
[1776441055244,36.61,77586.01,0.0,-0.71254,0.00014,22.63314]
[1776441056236,36.61,77594.61,0.0,-0.71133,0.00014,22.6804]
[1776441057247,36.61,77598.36,0.0,-0.71081,0.00014,22.70088]
[1776441062284,36.61,77596.5,0.0,-0.71108,0.00014,22.69023]
[1776441067314,36.61,77590.15,0.0,-0.71198,0.00014,22.65497]
[1776441068321,36.61,77597.34,0.0,-0.71097,0.00014,22.69443]
[1776441069329,36.61,77606.23,0.0,-0.70972,0.00014,22.74301]
[1776441070748,36.6,77611.34,0.0,-0.70901,0.00014,22.77062]
[1776441072353,36.6,77623.18,0.0,-0.70734,0.00014,22.83481]
[1776441073366,36.6,77636.32,0.0,-0.70549,0.00014,22.90557]
[1776441074365,36.6,77641.97,0.0,-0.7047,0.00014,22.93568]
[1776441076411,36.6,77646.4,0.0,-0.70408,0.00014,22.95885]
[1776441077401,36.6,77660.63,0.0,-0.70207,0.00014,23.03451]
[1776441078407,36.59,77662.8,0.0,-0.70177,0.00014,23.04567]
[1776441080820,36.59,77667.95,0.0,-0.70104,0.00014,23.07277]
[1776441083444,36.59,77671.64,0.0,-0.70052,0.00014,23.0921]
[1776441084454,36.59,77678.54,0.0,-0.69953,0.00014,23.12873]
[1776441085462,36.59,77674.2,0.0,-0.70015,0.00014,23.10568]
[1776441090889,36.59,77673.38,0.0,-0.70027,0.00014,23.10129]
[1776441092510,36.59,77663.27,0.0,-0.70174,0.00014,23.04374]
[1776441093515,36.59,77649.98,0.0,-0.70364,0.00014,22.97283]
[1776441094521,36.59,77652.07,0.0,-0.70335,0.00014,22.9837]
[1776441096535,36.59,77657.89,0.0,-0.70254,0.00014,23.01411]
[1776441098548,36.58,77666.6,0.0,-0.70131,0.00014,23.06006]
[1776441099555,36.58,77672.37,0.0,-0.70048,0.00014,23.09057]
[1776441102576,36.58,77672.84,0.0,-0.70043,0.00014,23.09271]
[1776441107612,36.58,77676.44,0.0,-0.69993,0.00014,23.1112]
[1776441111032,36.58,77692.02,0.0,-0.69771,0.00014,23.19271]
[1776441112652,36.57,77685.86,0.0,-0.6986,0.00014,23.16007]
[1776441113660,36.57,77679.44,0.0,-0.69952,0.00014,23.12615]
[1776441114667,36.57,77684.7,0.0,-0.69877,0.00014,23.15371]
[1776441119704,36.57,77683.26,0.0,-0.699,0.00014,23.14536]
[1776441121104,36.57,77670.11,0.0,-0.70089,0.00014,23.07576]
[1776441121718,36.57,77670.11,0.0,-0.70089,0.00014,23.07568]
[1776441126751,36.57,77672.16,0.0,-0.70061,0.00014,23.08611]
[1776441128766,36.56,77686.68,0.0,-0.69854,0.00014,23.16245]
[1776441129772,36.56,77692.04,0.0,-0.69777,0.00014,23.19041]
[1776441131785,36.56,77685.98,0.0,-0.69865,0.00014,23.15827]
[1776441135815,36.56,77692.08,0.0,-0.6978,0.00014,23.18961]
[1776441140854,36.55,77690.42,0.0,-0.69806,0.00014,23.18]
[1776441143872,36.55,77683.43,0.0,-0.69908,0.00014,23.14273]
[1776441145887,36.55,77676.59,0.0,-0.70007,0.00014,23.10637]
[1776441147899,36.55,77660.99,0.0,-0.7023,0.00014,23.02341]
[1776441149916,36.55,77654.25,0.0,-0.70326,0.00014,22.98738]
[1776441151927,36.55,77659.72,0.0,-0.70251,0.00014,23.01267]
[1776441154950,36.55,77666.22,0.0,-0.70158,0.00014,23.04715]
[1776441155957,36.55,77660.58,0.0,-0.70239,0.00014,23.01708]
[1776441156962,36.55,77654.98,0.0,-0.70319,0.00014,22.98717]
[1776441161998,36.54,77651.99,0.0,-0.70364,0.00014,22.97023]
[1776441163004,36.54,77663.45,0.0,-0.70201,0.00014,23.03141]
[1776441166025,36.54,77669.59,0.0,-0.70114,0.00014,23.06394]
[1776441168040,36.54,77661.69,0.0,-0.70227,0.00014,23.02183]
[1776441169049,36.54,77656.57,0.0,-0.703,0.00014,22.9945]
[1776441172068,36.54,77648.81,0.0,-0.70411,0.00014,22.95268]
[1776441177102,36.53,77642.73,0.0,-0.70501,0.00014,22.91865]
[1776441182138,36.52,77641.85,0.0,-0.70517,0.00014,22.91267]
[1776441184151,36.52,77651.11,0.0,-0.70387,0.00014,22.96188]
[1776441188181,36.52,77660.81,0.0,-0.70252,0.00014,23.01256]
[1776441189188,36.51,77653.52,0.0,-0.70357,0.00014,22.97326]
[1776441194224,36.51,77653.69,0.0,-0.70359,0.00014,22.97272]
[1776441196237,36.5,77663.95,0.0,-0.70214,0.00014,23.02695]
[1776441201277,36.49,77660.37,0.0,-0.7027,0.00014,23.00611]
[1776441202281,36.49,77668.86,0.0,-0.7015,0.00014,23.05107]
[1776441203292,36.49,77674.82,0.0,-0.70064,0.00014,23.08269]
[1776441204295,36.49,77686.01,0.0,-0.69904,0.00014,23.14181]
[1776441205301,36.49,77695.67,0.0,-0.69766,0.00014,23.19252]
[1776441206309,36.49,77698.49,0.0,-0.69726,0.00014,23.20713]
[1776441209329,36.49,77704.56,0.0,-0.69638,0.00014,23.23891]
[1776441210349,36.49,77714.19,0.0,-0.69499,0.00014,23.28916]
[1776441212349,36.49,77727.25,0.0,-0.69312,0.00014,23.35303]
[1776441213754,36.49,77739.88,0.0,-0.69129,0.00015,23.41791]
[1776441215372,36.49,77741.62,0.0,-0.69104,0.00015,23.42676]
[1776441219402,36.49,77747.39,0.0,-0.69022,0.00015,23.45588]
[1776441222420,36.49,77757.96,0.0,-0.68868,0.00015,23.50941]
[1776441223824,36.49,77786.56,0.0,-0.68452,0.00015,23.65293]
[1776441224434,36.49,77786.56,0.0,-0.68449,0.00015,23.65384]
[1776441225444,36.49,77790.06,0.0,-0.68397,0.00015,23.67137]
[1776441230485,36.43,77787.74,0.0,-0.68463,0.00015,23.64968]
[1776441231498,36.41,77793.04,0.0,-0.68393,0.00015,23.67375]
[1776441233915,36.4,77814.43,0.0,-0.68085,0.00015,23.77729]
[1776441235519,36.39,77815.09,0.0,-0.68078,0.00015,23.7797]
[1776441237544,36.38,77808.58,0.0,-0.68178,0.00015,23.74628]
[1776441240558,36.38,77802.5,0.0,-0.68269,0.00015,23.71574]
[1776441243985,36.38,77808.53,0.0,-0.68181,0.00015,23.74555]
[1776441249621,36.38,77810.63,0.0,-0.6815,0.00015,23.75578]
[1776441251639,36.38,77824.47,0.0,-0.67945,0.00015,23.82395]
[1776441252642,36.39,77829.92,0.0,-0.6786,0.00015,23.85213]
[1776441254072,36.4,77835.22,0.0,-0.67777,0.00015,23.87921]
[1776441256672,36.42,77833.17,0.0,-0.67797,0.00015,23.87247]
[1776441258688,36.42,77827.46,0.0,-0.67881,0.00015,23.84493]
[1776441261706,36.43,77819.08,0.0,-0.68003,0.00015,23.8044]
[1776441262713,36.43,77809.63,0.0,-0.68142,0.00015,23.75813]
[1776441264151,36.43,77800.91,0.0,-0.6827,0.00015,23.715]
[1776441264728,36.43,77800.91,0.0,-0.6827,0.00015,23.71498]
[1776441269763,36.43,77802.92,0.0,-0.68239,0.00015,23.72535]
[1776441274220,36.43,77822.95,0.0,-0.67945,0.00015,23.82047]
[1776441275808,36.43,77824.26,0.0,-0.67925,0.00015,23.82723]
[1776441280840,36.44,77823.51,0.0,-0.67933,0.00015,23.82424]
[1776441285873,36.44,77821.16,0.0,-0.67966,0.00015,23.81347]
[1776441289902,36.45,77827.25,0.0,-0.67874,0.00015,23.84372]
[1776441290931,36.45,77833.73,0.0,-0.67778,0.00015,23.87532]
[1776441291928,36.45,77830.4,0.0,-0.67827,0.00015,23.85925]
[1776441294361,36.45,77836.98,0.0,-0.67729,0.00015,23.89134]
[1776441297968,36.45,77838.03,0.0,-0.67713,0.00015,23.89666]
[1776441299982,36.45,77831.47,0.0,-0.67809,0.00015,23.86501]
[1776441304431,36.45,77837.85,0.0,-0.67714,0.00015,23.89623]
[1776441309047,36.46,77839.45,0.0,-0.67689,0.00015,23.90425]
[1776441314082,36.46,77842.5,0.0,-0.67644,0.00015,23.91916]
[1776441319123,36.46,77836.23,0.0,-0.67736,0.00015,23.88912]
[1776441321130,36.46,77826.86,0.0,-0.67874,0.00015,23.84381]
[1776441323146,36.46,77813.26,0.0,-0.68073,0.00015,23.77756]
[1776441324157,36.46,77811.2,0.0,-0.68103,0.00015,23.76759]
[1776441325168,36.46,77831.43,0.0,-0.67804,0.00015,23.86653]
[1776441326170,36.46,77845.27,0.0,-0.676,0.00015,23.93345]
[1776441327174,36.46,77844.12,0.0,-0.67616,0.00015,23.92794]
[1776441328181,36.46,77836.15,0.0,-0.67734,0.00015,23.88951]
[1776441329188,36.47,77834.01,0.0,-0.67766,0.00015,23.87921]
[1776441333218,36.47,77828.25,0.0,-0.67852,0.00015,23.84769]
[1776441335233,36.47,77835.04,0.0,-0.67752,0.00015,23.88078]
[1776441336238,36.47,77833.44,0.0,-0.67775,0.00015,23.87308]
[1776441337244,36.47,77825.61,0.0,-0.6789,0.00015,23.83511]
[1776441342279,36.47,77827.89,0.0,-0.67856,0.00015,23.84658]
[1776441347314,36.47,77826.05,0.0,-0.67882,0.00015,23.83795]
[1776441351343,36.47,77834.4,0.0,-0.67758,0.00015,23.8787]
[1776441352351,36.47,77832.73,0.0,-0.67782,0.00015,23.87063]
[1776441357385,36.48,77826.99,0.0,-0.67867,0.00015,23.8429]
[1776441358391,36.48,77809.96,0.0,-0.68117,0.00015,23.75967]
[1776441359398,36.48,77803.78,0.0,-0.68208,0.00015,23.72934]
[1776441364433,36.48,77803.09,0.0,-0.68216,0.00015,23.72661]
[1776441365440,36.48,77793.63,0.0,-0.68354,0.00015,23.67992]
[1776441366448,36.48,77790.59,0.0,-0.68399,0.00015,23.66474]
[1776441369469,36.48,77802.02,0.0,-0.68232,0.00015,23.72121]
[1776441370478,36.48,77804.82,0.0,-0.68191,0.00015,23.73492]
[1776441375511,36.48,77802.98,0.0,-0.6822,0.00015,23.72531]
[1776441377524,36.47,77809.49,0.0,-0.68125,0.00015,23.75718]
[1776441380545,36.47,77819.34,0.0,-0.67981,0.00015,23.80508]
[1776441381556,36.47,77822.87,0.0,-0.67929,0.00015,23.82246]
[1776441383572,36.47,77808.38,0.0,-0.68141,0.00015,23.75167]
[1776441385006,36.48,77801.95,0.0,-0.68235,0.00015,23.72011]
[1776441390618,36.47,77800.33,0.0,-0.6826,0.00015,23.71177]
[1776441392632,36.47,77809.93,0.0,-0.68122,0.00015,23.75507]
[1776441396660,36.47,77819.27,0.0,-0.67983,0.00015,23.80127]
[1776441399682,36.48,77833.43,0.0,-0.67774,0.00015,23.87033]
[1776441400695,36.48,77841.2,0.0,-0.67659,0.00015,23.90795]
[1776441402702,36.48,77842.62,0.0,-0.67638,0.00015,23.91478]
[1776441407739,36.48,77849.21,0.0,-0.6754,0.00015,23.9464]
[1776441412779,36.48,77849.74,0.0,-0.67533,0.00015,23.94881]
[1776441415223,36.47,77842.08,0.0,-0.67646,0.00015,23.91196]
[1776441416814,36.47,77840.47,0.0,-0.6767,0.00015,23.9042]
[1776441421839,36.48,77834.23,0.0,-0.67762,0.00015,23.87417]
[1776441426874,36.48,77834.1,0.0,-0.67763,0.00015,23.87374]
[1776441431909,36.48,77840.89,0.0,-0.67662,0.00015,23.90671]
[1776441432915,36.48,77838.23,0.0,-0.67702,0.00015,23.89387]
[1776441437950,36.48,77836.27,0.0,-0.67731,0.00015,23.88448]
[1776441442987,36.48,77843.67,0.0,-0.67621,0.00015,23.92021]
[1776441448025,36.48,77858.61,0.0,-0.674,0.00015,23.99171]
[1776441449032,36.48,77889.31,0.0,-0.66943,0.00015,24.13638]
[1776441450047,36.48,77886.77,0.0,-0.66981,0.00015,24.12436]
[1776441454068,36.47,77872.86,0.0,-0.67193,0.00015,24.05462]
[1776441455510,36.47,77857.36,0.0,-0.67424,0.00015,23.98092]
[1776441458097,36.47,77854.47,0.0,-0.67467,0.00015,23.96705]
[1776441463134,36.47,77852.32,0.0,-0.67499,0.00015,23.9566]
[1776441464140,36.47,77844.53,0.0,-0.67615,0.00015,23.91919]
[1776441469181,36.47,77846.36,0.0,-0.67588,0.00015,23.92798]
[1776441471191,36.47,77840.29,0.0,-0.67678,0.00015,23.89876]
[1776441476226,36.47,77841.66,0.0,-0.67657,0.00015,23.90544]
[1776441481262,36.47,77838.1,0.0,-0.6771,0.00015,23.88836]
[1776441486297,36.47,77838.6,0.0,-0.67702,0.00015,23.89093]
[1776441490325,36.47,77826.37,0.0,-0.67882,0.00015,23.8318]
[1776441491333,36.47,77823.66,0.0,-0.67922,0.00015,23.81868]
[1776441494353,36.48,77817.46,0.0,-0.68012,0.00015,23.78868]
[1776441495358,36.48,77811.93,0.0,-0.68093,0.00015,23.76168]
[1776441496366,36.48,77806.11,0.0,-0.68178,0.00015,23.73318]
[1776441497374,36.48,77799.57,0.0,-0.68275,0.00015,23.70079]
[1776441499390,36.48,77791.11,0.0,-0.68399,0.00015,23.65869]
[1776441500395,36.48,77796.9,0.0,-0.68314,0.00015,23.68741]
[1776441501400,36.48,77810.57,0.0,-0.68113,0.00015,23.75497]
[1776441502409,36.47,77811.49,0.0,-0.681,0.00015,23.75927]
[1776441507443,36.47,77803.68,0.0,-0.68217,0.00015,23.72031]
[1776441512478,36.47,77797.92,0.0,-0.68305,0.00015,23.68769]
[1776441517516,36.46,77788.51,0.0,-0.68447,0.00015,23.63972]
[1776441522551,36.45,77791.35,0.0,-0.68409,0.00015,23.6525]
[1776441527586,36.44,77793.04,0.0,-0.68389,0.00015,23.65953]
[1776441530614,36.44,77805.83,0.0,-0.68204,0.00015,23.72205]
[1776441535643,36.43,77807.29,0.0,-0.68186,0.00015,23.72815]
[1776441536650,36.43,77797.77,0.0,-0.68326,0.00015,23.681]
[1776441540681,36.42,77790.62,0.0,-0.68434,0.00015,23.64431]
[1776441545719,36.42,77780.79,0.0,-0.68582,0.00015,23.59391]
[1776441550747,36.41,77778.78,0.0,-0.68615,0.00015,23.58275]
[1776441556219,36.4,77781.06,0.0,-0.68585,0.00015,23.59315]
[1776441561829,36.4,77784.62,0.0,-0.68536,0.00015,23.60978]
[1776441562832,36.39,77795.3,0.0,-0.6838,0.00015,23.66289]
[1776441567867,36.39,77796.4,0.0,-0.68368,0.00015,23.66709]
[1776441572907,36.38,77792.41,0.0,-0.68433,0.00015,23.64215]
[1776441577945,36.37,77795.28,0.0,-0.68394,0.00015,23.6554]
[1776441582978,36.37,77796.21,0.0,-0.68384,0.00015,23.65895]
[1776441588014,36.36,77798.78,0.0,-0.68349,0.00015,23.67072]
[1776441593489,36.35,77799.97,0.0,-0.68335,0.00015,23.67564]
[1776441599094,36.34,77809.12,0.0,-0.68204,0.00015,23.71992]
[1776441603567,36.34,77801.78,0.0,-0.68315,0.00015,23.68262]
[1776441606158,36.34,77793.3,0.0,-0.68442,0.00015,23.63969]
[1776441607203,36.34,77799.8,0.0,-0.68346,0.00015,23.67214]
[1776441610181,36.33,77791.05,0.0,-0.68477,0.00015,23.62762]
[1776441612196,36.33,77786.72,0.0,-0.68542,0.00015,23.60555]
[1776441617231,36.32,77788.6,0.0,-0.68517,0.00015,23.61415]
[1776441621259,36.32,77796.32,0.0,-0.68406,0.00015,23.6521]
[1776441622270,36.32,77794.02,0.0,-0.6844,0.00015,23.64038]
[1776441626300,36.31,77786.7,0.0,-0.6855,0.00015,23.60283]
[1776441627301,36.31,77775.67,0.0,-0.68713,0.00015,23.54701]
[1776441628309,36.31,77772.44,0.0,-0.68761,0.00015,23.53036]
[1776441629318,36.31,77763.69,0.0,-0.6889,0.00015,23.48588]
[1776441630324,36.31,77753.16,0.0,-0.69044,0.00015,23.43194]
[1776441631329,36.31,77747.44,0.0,-0.6913,0.00015,23.39865]
[1776441632337,36.31,77753.04,0.0,-0.69048,0.00015,23.42739]
[1776441633838,36.31,77765.07,0.0,-0.68872,0.00015,23.48883]
[1776441634352,36.31,77765.07,0.0,-0.68873,0.00015,23.48874]
[1776441635357,36.31,77754.01,0.0,-0.69035,0.00015,23.43211]
[1776441636365,36.31,77750.17,0.0,-0.69091,0.00015,23.41234]
[1776441640395,36.3,77744.16,0.0,-0.6918,0.00015,23.38117]
[1776441643911,36.3,77738.63,0.0,-0.6926,0.00015,23.35256]
[1776441646436,36.3,77730.68,0.0,-0.69376,0.00015,23.31126]
[1776441648450,36.3,77719.0,0.0,-0.69546,0.00015,23.25041]
[1776441649468,36.3,77719.18,0.0,-0.69543,0.00015,23.25141]
[1776441650464,36.3,77726.28,0.0,-0.6944,0.00015,23.28853]
[1776441652477,36.31,77733.72,0.0,-0.69332,0.00015,23.32725]
[1776441655504,36.31,77739.79,0.0,-0.69243,0.00015,23.35867]
[1776441656507,36.3,77745.1,0.0,-0.69166,0.00015,23.38604]
[1776441657514,36.3,77738.78,0.0,-0.69258,0.00015,23.35335]
[1776441659527,36.3,77732.27,0.0,-0.69353,0.00015,23.31956]
[1776441662549,36.3,77739.08,0.0,-0.69254,0.00015,23.35484]
[1776441663560,36.3,77742.54,0.0,-0.69204,0.00015,23.37267]
[1776441665570,36.3,77747.76,0.0,-0.69128,0.00015,23.39945]
[1776441668590,36.3,77753.59,0.0,-0.69043,0.00015,23.42919]
[1776441671612,36.3,77761.36,0.0,-0.68931,0.00015,23.4687]
[1776441674633,36.3,77772.69,0.0,-0.68765,0.00015,23.52603]
[1776441675640,36.3,77779.92,0.0,-0.6866,0.00015,23.56248]
[1776441676648,36.3,77784.26,0.0,-0.68597,0.00015,23.58419]
[1776441679668,36.29,77777.9,0.0,-0.68692,0.00015,23.55153]
[1776441683695,36.29,77771.77,0.0,-0.68784,0.00015,23.51987]
[1776441684702,36.29,77781.77,0.0,-0.68637,0.00015,23.57038]
[1776441685709,36.29,77788.04,0.0,-0.68545,0.00015,23.60182]
[1776441687723,36.29,77791.36,0.0,-0.68498,0.00015,23.61814]
[1776441690745,36.28,77800.79,0.0,-0.6836,0.00015,23.66477]
[1776441693767,36.28,77811.7,0.0,-0.68203,0.00015,23.71482]
[1776441695780,36.28,77811.26,0.0,-0.68209,0.00015,23.71264]
[1776441700815,36.28,77815.43,0.0,-0.68148,0.00015,23.73328]
[1776441701822,36.28,77827.27,0.0,-0.67972,0.00015,23.79161]
[1776441702830,36.28,77822.97,0.0,-0.68036,0.00015,23.7704]
[1776441703836,36.28,77804.35,0.0,-0.68312,0.00015,23.67813]
[1776441704843,36.28,77803.23,0.0,-0.68328,0.00015,23.67258]
[1776441709879,36.28,77819.17,0.0,-0.68092,0.00015,23.75177]
[1776441710886,36.28,77816.04,0.0,-0.68139,0.00015,23.73628]
[1776441715921,36.28,77817.72,0.0,-0.68114,0.00015,23.74449]
[1776441720955,36.28,77815.44,0.0,-0.68148,0.00015,23.73312]
[1776441721963,36.28,77832.5,0.0,-0.67896,0.00015,23.81704]
[1776441722970,36.28,77842.36,0.0,-0.67749,0.00015,23.86504]
[1776441723978,36.28,77841.62,0.0,-0.6776,0.00015,23.86154]
[1776441729012,36.28,77840.17,0.0,-0.6778,0.00015,23.85499]
[1776441731029,36.28,77830.96,0.0,-0.67916,0.00015,23.81021]
[1776441732034,36.28,77827.63,0.0,-0.67965,0.00015,23.79402]
[1776441734581,36.28,77833.34,0.0,-0.67881,0.00015,23.82169]
[1776441736063,36.28,77838.77,0.0,-0.678,0.00015,23.84846]
[1776441740095,36.29,77845.41,0.0,-0.677,0.00015,23.88108]
[1776441743112,36.29,77851.35,0.0,-0.67611,0.00015,23.90999]
[1776441748147,36.29,77862.52,0.0,-0.67444,0.00015,23.96392]
[1776441749154,36.29,77867.5,0.0,-0.6737,0.00015,23.98776]
[1776441751168,36.29,77875.25,0.0,-0.67257,0.00015,24.02084]
[1776441753190,36.29,77879.28,0.0,-0.67197,0.00015,24.03985]
[1776441758218,36.28,77881.68,0.0,-0.67162,0.00015,24.05099]
[1776441761238,36.28,77873.18,0.0,-0.6729,0.00015,24.01035]
[1776441763252,36.28,77871.58,0.0,-0.67314,0.00015,24.00265]
[1776441766275,36.28,77877.08,0.0,-0.67232,0.00015,24.02873]
[1776441771308,36.28,77881.64,0.0,-0.67165,0.00015,24.05011]
[1776441773324,36.28,77888.2,0.0,-0.67067,0.00015,24.08099]
[1776441778359,36.28,77883.25,0.0,-0.67142,0.00015,24.05728]
[1776441783393,36.27,77881.42,0.0,-0.6717,0.00015,24.04833]
[1776441787422,36.27,77888.67,0.0,-0.67062,0.00015,24.08242]
[1776441788429,36.27,77890.97,0.0,-0.67028,0.00015,24.09318]
[1776441793465,36.27,77896.15,0.0,-0.66952,0.00015,24.11709]
[1776441795024,36.27,77912.6,0.0,-0.66705,0.00015,24.19382]
[1776441796486,36.27,77918.61,0.0,-0.66615,0.00015,24.2213]
[1776441800514,36.26,77923.93,0.0,-0.66536,0.00015,24.24547]
[1776441802530,36.26,77916.5,0.0,-0.66648,0.00015,24.21115]
[1776441807563,36.26,77919.3,0.0,-0.66606,0.00015,24.22413]
[1776441812598,36.26,77919.57,0.0,-0.66604,0.00015,24.22161]
[1776441814613,36.26,77926.88,0.0,-0.66494,0.00015,24.25523]
[1776441816627,36.26,77935.95,0.0,-0.66357,0.00015,24.29668]
[1776441820655,36.26,77941.53,0.0,-0.66274,0.00015,24.32185]
[1776441822669,36.26,77936.09,0.0,-0.66356,0.00015,24.29702]
[1776441826697,36.26,77930.62,0.0,-0.66439,0.00015,24.27195]
[1776441831731,36.26,77926.9,0.0,-0.66495,0.00015,24.25489]
[1776441836766,36.26,77926.82,0.0,-0.66497,0.00015,24.25438]
[1776441841801,36.26,77925.34,0.0,-0.6652,0.00015,24.24739]
[1776441845829,36.26,77904.6,0.0,-0.66833,0.00015,24.15109]
[1776441847843,36.25,77899.12,0.0,-0.66916,0.00015,24.12521]
[1776441852879,36.25,77901.1,0.0,-0.66889,0.00015,24.13387]
[1776441854892,36.25,77919.46,0.0,-0.66613,0.00015,24.21898]
[1776441855900,36.25,77927.01,0.0,-0.665,0.00015,24.25358]
[1776441858922,36.24,77928.37,0.0,-0.6648,0.00015,24.25958]
[1776441860935,36.24,77934.22,0.0,-0.66392,0.00015,24.28633]
[1776441863956,36.24,77939.75,0.0,-0.66309,0.00015,24.31147]
[1776441867986,36.24,77938.03,0.0,-0.66335,0.00015,24.3035]
[1776441873020,36.24,77935.56,0.0,-0.66375,0.00015,24.28834]
[1776441878057,36.24,77930.43,0.0,-0.66453,0.00015,24.2648]
[1776441880146,36.24,77923.38,0.0,-0.66559,0.00015,24.23238]
[1776441885183,36.24,77919.75,0.0,-0.66615,0.00015,24.21533]
[1776441890218,36.24,77921.22,0.0,-0.66594,0.00015,24.22197]
[1776441895729,36.24,77920.56,0.0,-0.66604,0.00015,24.21875]
[1776441901297,36.23,77910.05,0.0,-0.66763,0.00015,24.16975]
[1776441902302,36.23,77905.42,0.0,-0.66834,0.00015,24.14803]
[1776441905801,36.23,77922.44,0.0,-0.66579,0.00015,24.22655]
[1776441907345,36.23,77914.09,0.0,-0.66705,0.00015,24.18773]
[1776441908352,36.23,77914.99,0.0,-0.66692,0.00015,24.19175]
[1776441911373,36.22,77918.5,0.0,-0.66641,0.00015,24.20752]
[1776441916412,36.22,77915.93,0.0,-0.66682,0.00015,24.19492]
[1776441921445,36.22,77918.38,0.0,-0.66646,0.00015,24.20623]
[1776441926481,36.22,77917.12,0.0,-0.66665,0.00015,24.20038]
[1776441931515,36.22,77920.15,0.0,-0.66621,0.00015,24.21063]
[1776441936550,36.22,77922.28,0.0,-0.66589,0.00015,24.22048]
[1776441937557,36.22,77935.65,0.0,-0.66387,0.00015,24.28187]
[1776441938565,36.22,77942.98,0.0,-0.66276,0.00015,24.3153]
[1776441940580,36.22,77959.45,0.0,-0.66026,0.00015,24.38966]
[1776441941586,36.22,77971.77,0.0,-0.65838,0.00015,24.44491]
[1776441942594,36.22,77977.13,0.0,-0.65757,0.00015,24.46876]
[1776441947630,36.22,77972.85,0.0,-0.65822,0.00015,24.44984]
[1776441950651,36.22,77984.19,0.0,-0.65648,0.00015,24.50017]
[1776441951658,36.22,77975.07,0.0,-0.65787,0.00015,24.4599]
[1776441956163,36.22,77940.46,0.0,-0.66312,0.00015,24.30437]
[1776441956693,36.22,77940.46,0.0,-0.66312,0.00015,24.30434]
[1776441957700,36.22,77928.18,0.0,-0.66498,0.00015,24.24812]
[1776441959712,36.22,77921.27,0.0,-0.66603,0.00015,24.21626]
[1776441962734,36.22,77934.77,0.0,-0.66399,0.00015,24.27824]
[1776441966232,36.22,77925.11,0.0,-0.66545,0.00015,24.23376]
[1776441969784,36.22,77918.58,0.0,-0.66644,0.00015,24.20349]
[1776441974821,36.21,77915.88,0.0,-0.66688,0.00015,24.19008]
[1776441976303,36.21,77903.73,0.0,-0.66872,0.00015,24.13329]
[1776441977861,36.21,77896.44,0.0,-0.66982,0.00015,24.09882]
[1776441982874,36.2,77894.68,0.0,-0.67011,0.00015,24.08995]
[1776441984903,36.2,77886.94,0.0,-0.67128,0.00015,24.05314]
[1776441986903,36.2,77874.31,0.0,-0.67318,0.00015,23.9929]
[1776441989923,36.2,77880.25,0.0,-0.67229,0.00015,24.02107]
[1776441993950,36.2,77889.79,0.0,-0.6709,0.00015,24.0622]
[1776441996972,36.2,77896.61,0.0,-0.66988,0.00015,24.09402]
[1776441997993,36.19,77903.5,0.0,-0.66885,0.00015,24.12624]
[1776441998987,36.19,77937.23,0.0,-0.66376,0.00015,24.28238]
[1776441999993,36.19,77958.59,0.0,-0.66054,0.00015,24.37874]
[1776442003014,36.19,77952.57,0.0,-0.66146,0.00015,24.3513]
[1776442006036,36.19,77946.89,0.0,-0.66233,0.00015,24.32533]
[1776442011071,36.18,77948.56,0.0,-0.66209,0.00015,24.33265]
[1776442013085,36.18,77959.75,0.0,-0.66039,0.00015,24.38307]
[1776442018122,36.18,77969.59,0.0,-0.6589,0.00015,24.42713]
[1776442023156,36.18,77972.86,0.0,-0.65839,0.00015,24.44187]
[1776442025177,36.19,77995.78,0.0,-0.65489,0.00015,24.54315]
[1776442026178,36.19,78007.32,0.0,-0.65312,0.00015,24.59338]
[1776442027185,36.18,78007.49,0.0,-0.6531,0.00015,24.59407]
[1776442029199,36.18,77998.94,0.0,-0.65441,0.00015,24.55683]
[1776442031215,36.18,77992.99,0.0,-0.65532,0.00015,24.53079]
[1776442035251,36.18,77999.94,0.0,-0.65426,0.00015,24.56116]
[1776442036258,36.18,78007.61,0.0,-0.65309,0.00015,24.59446]
[1776442040287,36.18,78008.2,0.0,-0.653,0.00015,24.59679]
[1776442043309,36.18,77996.55,0.0,-0.65479,0.00015,24.54593]
[1776442044317,36.18,77995.68,0.0,-0.65493,0.00015,24.54211]
[1776442049354,36.18,77995.96,0.0,-0.65489,0.00015,24.54322]
[1776442054386,36.18,77993.67,0.0,-0.65526,0.00015,24.52934]
[1776442056418,36.18,78012.04,0.0,-0.65245,0.00015,24.60924]
[1776442057421,36.18,78021.0,0.0,-0.65108,0.00015,24.64769]
[1776442058432,36.18,78031.12,0.0,-0.64953,0.00015,24.69079]
[1776442059437,36.18,78027.99,0.0,-0.65002,0.00015,24.67734]
[1776442063463,36.17,78021.96,0.0,-0.65096,0.00015,24.65114]
[1776442068499,36.17,78018.25,0.0,-0.65152,0.00015,24.63531]
[1776442071518,36.17,78012.79,0.0,-0.65237,0.00015,24.61154]
[1776442074541,36.17,78005.48,0.0,-0.6535,0.00015,24.57972]
[1776442078567,36.17,78029.46,0.0,-0.64983,0.00015,24.68267]
[1776442079573,36.17,78036.13,0.0,-0.6488,0.00015,24.71088]
[1776442084611,36.16,78034.0,0.0,-0.64916,0.00015,24.70125]
[1776442089645,36.15,78035.22,0.0,-0.64899,0.00015,24.70582]
[1776442094684,36.15,78029.92,0.0,-0.64983,0.00015,24.68268]
[1776442099722,36.14,78035.99,0.0,-0.64892,0.00015,24.70797]
[1776442100734,36.14,78044.85,0.0,-0.64755,0.00015,24.7454]
[1776442101737,36.14,78044.51,0.0,-0.6476,0.00015,24.74398]
[1776442104755,36.14,78037.37,0.0,-0.6487,0.00015,24.71389]
[1776442108783,36.14,78024.16,0.0,-0.65073,0.00015,24.65763]
[1776442109790,36.14,78024.57,0.0,-0.65068,0.00015,24.65928]
[1776442114825,36.14,78018.65,0.0,-0.65162,0.00015,24.62971]
[1776442115843,36.14,78011.15,0.0,-0.65278,0.00015,24.59726]
[1776442117356,36.14,77996.67,0.0,-0.655,0.00015,24.53413]
[1776442121878,36.14,77990.83,0.0,-0.65589,0.00015,24.50845]
[1776442123891,36.14,77986.41,0.0,-0.65657,0.00015,24.48902]
[1776442127427,36.14,77967.94,0.0,-0.65938,0.00015,24.40687]
[1776442129933,36.14,77964.3,0.0,-0.65995,0.00015,24.39038]
[1776442131947,36.14,77955.94,0.0,-0.66123,0.00015,24.35249]
[1776442137498,36.13,77954.31,0.0,-0.66148,0.00015,24.34488]
[1776442139005,36.13,77952.38,0.0,-0.66178,0.00015,24.33609]
[1776442144042,36.13,77945.23,0.0,-0.66287,0.00015,24.30336]
[1776442145046,36.13,77936.61,0.0,-0.66418,0.00015,24.26391]
[1776442146050,36.13,77933.45,0.0,-0.66466,0.00015,24.2494]
[1776442151086,36.13,77934.17,0.0,-0.66456,0.00015,24.25243]
[1776442154109,36.13,77939.54,0.0,-0.66376,0.00015,24.27655]
[1776442156127,36.12,77925.32,0.0,-0.66593,0.00015,24.21071]
[1776442157129,36.12,77920.44,0.0,-0.66668,0.00015,24.18782]
[1776442158137,36.12,77912.93,0.0,-0.66782,0.00015,24.15284]
[1776442159143,36.12,77922.42,0.0,-0.66639,0.00015,24.19681]
[1776442160152,36.12,77931.65,0.0,-0.66499,0.00015,24.23949]
[1776442161158,36.12,77929.37,0.0,-0.66534,0.00015,24.22883]
[1776442163172,36.12,77922.03,0.0,-0.66646,0.00015,24.19456]
[1776442164178,36.12,77911.6,0.0,-0.66804,0.00015,24.14583]
[1776442165315,36.11,77905.96,0.0,-0.6689,0.00015,24.11931]
[1776442166194,36.11,77899.98,0.0,-0.6698,0.00015,24.09117]
[1776442167210,36.11,77886.12,0.0,-0.67189,0.00015,24.02549]
[1776442168240,36.11,77881.89,0.0,-0.67253,0.00015,24.0052]
[1776442170242,36.11,77886.22,0.0,-0.67188,0.00015,24.02591]
[1776442174270,36.11,77877.83,0.0,-0.67316,0.00015,23.98199]
[1776442176284,36.11,77885.58,0.0,-0.672,0.00015,24.01902]
[1776442177291,36.11,77878.35,0.0,-0.67308,0.00015,23.98447]
[1776442179305,36.11,77870.5,0.0,-0.67426,0.00015,23.9468]
[1776442184341,36.11,77872.03,0.0,-0.67406,0.00015,23.95345]
[1776442186354,36.11,77877.32,0.0,-0.67326,0.00015,23.97888]
[1776442188372,36.11,77878.65,0.0,-0.67306,0.00015,23.98524]
[1776442191392,36.11,77873.21,0.0,-0.67388,0.00015,23.95911]
[1776442193404,36.11,77885.64,0.0,-0.67201,0.00015,24.01859]
[1776442194414,36.11,77887.32,0.0,-0.67176,0.00015,24.02656]
[1776442199445,36.11,77884.26,0.0,-0.67223,0.00015,24.01179]
[1776442204490,36.11,77883.4,0.0,-0.67236,0.00015,24.00754]
[1776442206499,36.11,77870.53,0.0,-0.6743,0.00015,23.94578]
[1776442207505,36.11,77871.5,0.0,-0.67415,0.00015,23.95047]
[1776442210527,36.11,77880.97,0.0,-0.67273,0.00015,23.99585]
[1776442211534,36.11,77893.16,0.0,-0.67089,0.00015,24.05387]
[1776442212544,36.11,77895.15,0.0,-0.6706,0.00015,24.06324]
[1776442215566,36.1,77902.73,0.0,-0.66946,0.00015,24.09883]
[1776442220602,36.1,77902.69,0.0,-0.66948,0.00015,24.09827]
[1776442224628,36.1,77900.78,0.0,-0.66977,0.00015,24.08904]
[1776442229665,36.1,77902.1,0.0,-0.66958,0.00015,24.095]
[1776442234698,36.1,77906.62,0.0,-0.66893,0.00015,24.11224]
[1776442238732,36.09,77916.68,0.0,-0.66742,0.00015,24.15907]
[1776442241748,36.09,77927.91,0.0,-0.66573,0.00015,24.21098]
[1776442246783,36.09,77927.94,0.0,-0.66575,0.00015,24.21052]
[1776442248292,36.09,77912.81,0.0,-0.66804,0.00015,24.1399]
[1776442253838,36.08,77912.5,0.0,-0.6681,0.00015,24.13817]
[1776442256856,36.08,77920.39,0.0,-0.66691,0.00015,24.17483]
[1776442260889,36.08,77913.38,0.0,-0.66798,0.00015,24.1418]
[1776442263913,36.08,77920.0,0.0,-0.66699,0.00015,24.17257]
[1776442264914,36.08,77923.0,0.0,-0.66653,0.00015,24.18645]
[1776442269956,36.08,77926.59,0.0,-0.66601,0.00015,24.20268]
[1776442270964,36.07,77934.64,0.0,-0.66479,0.00015,24.2398]
[1776442271970,36.07,77941.59,0.0,-0.66374,0.00015,24.27162]
[1776442272978,36.07,77945.3,0.0,-0.66318,0.00015,24.28846]
[1776442278513,36.06,77940.54,0.0,-0.66394,0.00015,24.26559]
[1776442282049,36.06,77943.64,0.0,-0.66349,0.00015,24.27904]
[1776442287081,36.05,77942.51,0.0,-0.6637,0.00015,24.27285]
[1776442292116,36.04,77945.26,0.0,-0.66334,0.00015,24.28063]
[1776442297151,36.03,77943.49,0.0,-0.66365,0.00015,24.27145]
[1776442302187,36.03,77945.15,0.0,-0.66344,0.00015,24.278]
[1776442307221,36.02,77939.34,0.0,-0.66436,0.00015,24.25032]
[1776442312262,36.01,77938.62,0.0,-0.6645,0.00015,24.24611]
[1776442317297,36.0,77938.23,0.0,-0.66459,0.00015,24.24343]
[1776442322335,36.0,77936.32,0.0,-0.6649,0.00015,24.23391]
[1776442323341,36.0,77950.87,0.0,-0.6627,0.00015,24.30045]
[1776442324350,36.0,77960.58,0.0,-0.66122,0.00015,24.34467]
[1776442325357,36.0,77960.1,0.0,-0.66129,0.00015,24.34244]
[1776442330392,35.99,77979.01,0.0,-0.65841,0.00015,24.42746]
[1776442331398,35.99,77990.05,0.0,-0.65672,0.00015,24.47655]
[1776442332405,35.99,77987.34,0.0,-0.65714,0.00015,24.46438]
[1776442334419,35.99,77993.1,0.0,-0.65626,0.00015,24.48968]
[1776442339458,35.98,77991.75,0.0,-0.65649,0.00015,24.48304]
[1776442344490,35.97,77988.83,0.0,-0.657,0.00015,24.46844]
[1776442349525,35.97,77993.15,0.0,-0.65636,0.00015,24.4871]
[1776442354561,35.95,77995.23,0.0,-0.65612,0.00015,24.49096]
[1776442359600,35.95,78003.66,0.0,-0.65484,0.00015,24.52761]
[1776442362617,35.95,78007.93,0.0,-0.65418,0.00015,24.5465]
[1776442367653,35.95,78008.78,0.0,-0.65404,0.00015,24.55034]
[1776442372687,35.95,78011.7,0.0,-0.65359,0.00015,24.56321]
[1776442377724,35.95,78010.26,0.0,-0.65381,0.00015,24.55703]
[1776442382757,35.95,78011.11,0.0,-0.65367,0.00015,24.56091]
[1776442383766,35.95,78002.63,0.0,-0.65498,0.00015,24.52375]
[1776442384771,35.95,77999.57,0.0,-0.65545,0.00015,24.51034]
[1776442389806,35.95,77999.27,0.0,-0.65551,0.00015,24.50854]
[1776442394841,35.95,77998.21,0.0,-0.65568,0.00015,24.5036]
[1776442398875,35.95,78005.47,0.0,-0.65455,0.00015,24.53594]
[1776442403908,35.95,78011.03,0.0,-0.65368,0.00015,24.56065]
[1776442408965,35.96,78017.17,0.0,-0.65273,0.00015,24.58763]
[1776442410449,35.96,77997.6,0.0,-0.65574,0.00015,24.50191]
[1776442412999,35.96,78008.66,0.0,-0.65405,0.00015,24.54697]
[1776442413995,35.96,78013.65,0.0,-0.65328,0.00015,24.56881]
[1776442416011,35.96,78021.74,0.0,-0.65203,0.00015,24.60402]
[1776442418024,35.96,78034.92,0.0,-0.64999,0.00015,24.6608]
[1776442419042,35.96,78037.67,0.0,-0.64957,0.00015,24.67252]
[1776442424068,35.96,78033.62,0.0,-0.65021,0.00015,24.65484]
[1776442429102,35.95,78031.96,0.0,-0.65048,0.00015,24.64739]
[1776442434138,35.95,78028.92,0.0,-0.65096,0.00015,24.63394]
[1776442436152,35.95,78034.9,0.0,-0.65004,0.00015,24.6595]
[1776442442092,35.94,78036.71,0.0,-0.64978,0.00015,24.66687]
[1776442443043,35.94,78048.16,0.0,-0.64801,0.00016,24.71547]
[1776442445060,35.94,78053.94,0.0,-0.64712,0.00016,24.7397]
[1776442447073,35.94,78061.18,0.0,-0.646,0.00016,24.77004]
[1776442450779,35.94,78051.59,0.0,-0.6475,0.00016,24.72944]
[1776442456153,35.93,78058.2,0.0,-0.64648,0.00016,24.75707]
[1776442460856,35.93,78027.72,0.0,-0.65121,0.00015,24.62714]
[1776442464228,35.93,78039.06,0.0,-0.64946,0.00015,24.67566]
[1776442465230,35.93,78023.35,0.0,-0.65189,0.00015,24.60803]
[1776442466236,35.93,78017.67,0.0,-0.65277,0.00015,24.58337]
[1776442471272,35.93,78018.5,0.0,-0.65266,0.00015,24.58321]
[1776442475318,35.93,77993.86,0.0,-0.65646,0.00015,24.47493]
[1776442476318,35.93,77976.95,0.0,-0.65908,0.00015,24.39903]
[1776442481349,35.92,77976.44,0.0,-0.65919,0.00015,24.39572]
[1776442482356,35.92,77982.72,0.0,-0.65824,0.00015,24.42367]
[1776442484371,35.92,77955.43,0.0,-0.66243,0.00015,24.29975]
[1776442485379,35.92,77946.31,0.0,-0.66383,0.00015,24.25788]
[1776442486391,35.91,77943.22,0.0,-0.6643,0.00015,24.24347]
[1776442488399,35.91,77921.32,0.0,-0.66765,0.00015,24.14121]
[1776442489406,35.91,77924.56,0.0,-0.66716,0.00015,24.15633]
[1776442493437,35.91,77931.57,0.0,-0.66611,0.00015,24.18871]
[1776442494452,35.91,77900.26,0.0,-0.67087,0.00015,24.04107]
[1776442495451,35.91,77891.98,0.0,-0.67212,0.00015,24.00155]
[1776442500484,35.91,77901.94,0.0,-0.67061,0.00015,24.04925]
[1776442504516,35.91,77909.33,0.0,-0.66949,0.00015,24.08438]
[1776442509550,35.91,77915.65,0.0,-0.66853,0.00015,24.1141]
[1776442510556,35.91,77922.36,0.0,-0.66751,0.00015,24.1456]
[1776442511574,35.91,77930.14,0.0,-0.66633,0.00015,24.18191]
[1776442512571,35.91,77932.29,0.0,-0.666,0.00015,24.19183]
[1776442514583,35.89,77940.18,0.0,-0.66488,0.00015,24.22611]
[1776442518620,35.89,77942.09,0.0,-0.66461,0.00015,24.23438]
[1776442519624,35.88,77929.13,0.0,-0.6666,0.00015,24.17396]
[1776442520630,35.88,77905.86,0.0,-0.67014,0.00015,24.06419]
[1776442521634,35.88,77898.58,0.0,-0.67125,0.00015,24.02948]
[1776442524657,35.88,77895.79,0.0,-0.67167,0.00015,24.01615]
[1776442525678,35.88,77887.53,0.0,-0.67292,0.00015,23.97652]
[1776442526673,35.88,77882.93,0.0,-0.67361,0.00015,23.95438]
[1776442530698,35.89,77883.2,0.0,-0.67356,0.00015,23.95592]
[1776442535734,35.88,77888.12,0.0,-0.67287,0.00015,23.975]
[1776442539761,35.88,77880.21,0.0,-0.67409,0.00015,23.93618]
[1776442542796,35.87,77861.92,0.0,-0.67686,0.00015,23.84677]
[1776442543816,35.87,77855.85,0.0,-0.67778,0.00015,23.81697]
[1776442544807,35.87,77852.29,0.0,-0.67831,0.00015,23.79935]
[1776442547830,35.87,77870.07,0.0,-0.67564,0.00015,23.88633]
[1776442549842,35.87,77864.29,0.0,-0.67653,0.00015,23.85768]
[1776442550849,35.87,77858.3,0.0,-0.67743,0.00015,23.82826]
[1776442554878,35.87,77865.01,0.0,-0.67643,0.00015,23.86086]
[1776442556895,35.86,77878.33,0.0,-0.67442,0.00015,23.92555]
[1776442557900,35.86,77868.86,0.0,-0.67586,0.00015,23.87935]
[1776442558920,35.86,77863.26,0.0,-0.67671,0.00015,23.85187]
[1776442561926,35.86,77869.39,0.0,-0.67579,0.00015,23.88158]
[1776442563940,35.86,77868.88,0.0,-0.67588,0.00015,23.87886]
[1776442564973,35.86,77860.02,0.0,-0.67722,0.00015,23.83514]
[1776442565968,35.86,77854.58,0.0,-0.67805,0.00015,23.80831]
[1776442566962,35.85,77843.79,0.0,-0.67968,0.00015,23.75464]
[1776442567969,35.85,77843.77,0.0,-0.67968,0.00015,23.75454]
[1776442569982,35.85,77827.99,0.0,-0.68206,0.00015,23.67554]
[1776442570991,35.85,77829.12,0.0,-0.68189,0.00015,23.68126]
[1776442576025,35.85,77830.39,0.0,-0.68169,0.00015,23.68785]
[1776442577031,35.85,77836.26,0.0,-0.68081,0.00015,23.71721]
[1776442579045,35.86,77843.14,0.0,-0.67977,0.00015,23.75146]
[1776442581060,35.85,77855.75,0.0,-0.67788,0.00015,23.81377]
[1776442582066,35.85,77868.09,0.0,-0.67602,0.00015,23.87423]
[1776442583074,35.85,77870.45,0.0,-0.67567,0.00015,23.88565]
[1776442588108,35.85,77870.35,0.0,-0.6757,0.00015,23.88458]
[1776442593145,35.85,77868.08,0.0,-0.67609,0.00015,23.86909]
[1776442598179,35.82,77870.39,0.0,-0.67586,0.00015,23.87677]
[1776442600192,35.82,77862.46,0.0,-0.67707,0.00015,23.8376]
[1776442601199,35.81,77861.22,0.0,-0.67728,0.00015,23.83059]
[1776442601934,35.79,77846.69,0.0,-0.67958,0.00015,23.75542]
[1776442603215,35.77,77843.74,0.0,-0.68011,0.00015,23.73801]
[1776442604222,35.76,77834.73,0.0,-0.68155,0.00015,23.69036]
[1776442605228,35.76,77831.43,0.0,-0.68206,0.00015,23.67357]
[1776442607241,35.75,77827.19,0.0,-0.68271,0.00015,23.65163]
[1776442612010,35.71,77832.6,0.0,-0.68208,0.00015,23.67304]
[1776442617312,35.68,77834.56,0.0,-0.68198,0.00015,23.67677]
[1776442618320,35.67,77841.68,0.0,-0.68092,0.00015,23.71233]
[1776442619327,35.67,77850.85,0.0,-0.67954,0.00015,23.75792]
[1776442624361,35.67,77854.32,0.0,-0.67904,0.00015,23.77463]
[1776442625367,35.67,77846.38,0.0,-0.68022,0.00015,23.73538]
[1776442627381,35.67,77858.06,0.0,-0.67845,0.00015,23.7938]
[1776442632150,35.67,77844.02,0.0,-0.6806,0.00015,23.72298]
[1776442635439,35.67,77836.92,0.0,-0.68167,0.00015,23.68725]
[1776442636444,35.67,77831.63,0.0,-0.68248,0.00015,23.66042]
[1776442640473,35.66,77826.16,0.0,-0.68332,0.00015,23.63209]
[1776442645510,35.66,77828.79,0.0,-0.68295,0.00015,23.64459]
[1776442650542,35.65,77828.7,0.0,-0.68299,0.00015,23.64324]
[1776442653563,35.65,77833.93,0.0,-0.68225,0.00015,23.66528]
[1776442656586,35.63,77844.53,0.0,-0.68073,0.00015,23.71597]
[1776442657591,35.63,77851.43,0.0,-0.67969,0.00015,23.75042]
[1776442659604,35.62,77862.0,0.0,-0.67815,0.00015,23.80107]
[1776442664639,35.6,77865.75,0.0,-0.67766,0.00015,23.81734]
[1776442667664,35.61,77877.2,0.0,-0.67589,0.00015,23.87483]
[1776442672697,35.64,77878.29,0.0,-0.67558,0.00015,23.8845]
[1776442677732,35.64,77879.66,0.0,-0.67535,0.00015,23.89185]
[1776442682768,35.65,77887.17,0.0,-0.67416,0.00015,23.92999]
[1776442684784,35.65,77880.74,0.0,-0.67513,0.00015,23.89885]
[1776442688814,35.66,77873.71,0.0,-0.67619,0.00015,23.86471]
[1776442693857,35.66,77874.0,0.0,-0.67613,0.00015,23.86656]
[1776442694863,35.66,77868.69,0.0,-0.67693,0.00015,23.84039]
[1776442695870,35.66,77876.28,0.0,-0.67578,0.00015,23.87763]
[1776442699898,35.66,77886.17,0.0,-0.67428,0.00015,23.9259]
[1776442700905,35.66,77893.49,0.0,-0.67317,0.00015,23.96157]
[1776442705941,35.67,77905.29,0.0,-0.67131,0.00015,24.02031]
[1776442707958,35.67,77915.32,0.0,-0.66977,0.00015,24.06861]
[1776442708962,35.67,77903.85,0.0,-0.67152,0.00015,24.01373]
[1776442710975,35.67,77898.34,0.0,-0.67235,0.00015,23.98732]
[1776442716012,35.68,77904.57,0.0,-0.67138,0.00015,24.01476]
[1776442719033,35.69,77909.85,0.0,-0.67056,0.00015,24.0406]
[1776442720044,35.69,77917.41,0.0,-0.66941,0.00015,24.07662]
[1776442722054,35.68,77944.43,0.0,-0.66527,0.00015,24.20371]
[1776442723062,35.68,77948.35,0.0,-0.66468,0.00015,24.22187]
[1776442726095,35.68,77958.51,0.0,-0.66313,0.00015,24.26865]
[1776442727095,35.68,77981.87,0.0,-0.65952,0.00015,24.37556]
[1776442728104,35.69,77987.99,0.0,-0.65855,0.00015,24.40399]
[1776442730129,35.69,78002.01,0.0,-0.65638,0.00016,24.46692]
[1776442731315,35.69,78009.88,0.0,-0.65514,0.00016,24.50243]
[1776442732278,35.69,78000.47,0.0,-0.6566,0.00015,24.46054]
[1776442733352,35.71,77990.9,0.0,-0.658,0.00015,24.41974]
[1776442734292,35.71,77989.45,0.0,-0.65821,0.00015,24.41358]
[1776442737311,35.72,77995.6,0.0,-0.65723,0.00015,24.44222]
[1776442739325,35.73,78009.27,0.0,-0.65506,0.00016,24.50428]
[1776442740332,35.73,78009.71,0.0,-0.65499,0.00016,24.50629]
[1776442745367,35.73,78015.03,0.0,-0.65416,0.00016,24.53005]
[1776442747381,35.74,78009.41,0.0,-0.65502,0.00016,24.50561]
[1776442750402,35.75,78003.66,0.0,-0.65585,0.00015,24.48158]
[1776442754432,35.77,77996.58,0.0,-0.65686,0.00015,24.4524]
[1776442755438,35.77,77990.85,0.0,-0.65771,0.00015,24.42756]
[1776442757452,35.79,77991.21,0.0,-0.65758,0.00015,24.4312]
[1776442759466,35.81,77985.33,0.0,-0.65842,0.00015,24.40672]
[1776442764501,35.85,77990.12,0.0,-0.65748,0.00015,24.43355]
[1776442769536,35.85,77992.08,0.0,-0.65717,0.00015,24.4427]
[1776442774570,35.85,77996.2,0.0,-0.65657,0.00015,24.45675]
[1776442779606,35.84,78001.39,0.0,-0.6558,0.00015,24.47911]
[1776442784642,35.84,77997.17,0.0,-0.65649,0.00015,24.45928]
[1776442786656,35.83,78002.85,0.0,-0.65563,0.00015,24.48406]
[1776442791692,35.82,77998.42,0.0,-0.65635,0.00015,24.46328]
[1776442796726,35.81,77998.16,0.0,-0.65643,0.00015,24.46105]
[1776442801760,35.8,78003.94,0.0,-0.65558,0.00015,24.48562]
[1776442806796,35.79,77999.96,0.0,-0.65624,0.00015,24.46683]
[1776442811832,35.79,77997.84,0.0,-0.65661,0.00015,24.45629]
[1776442814858,35.78,78003.77,0.0,-0.65572,0.00015,24.48202]
[1776442819887,35.77,78009.09,0.0,-0.65494,0.00015,24.50441]
[1776442823507,35.76,78003.41,0.0,-0.65584,0.00015,24.47849]
[1776442828952,35.75,78003.26,0.0,-0.65591,0.00015,24.4767]
[1776442833986,35.74,78005.88,0.0,-0.65557,0.00015,24.48346]
[1776442839021,35.73,78003.52,0.0,-0.65597,0.00015,24.47184]
[1776442842043,35.73,78009.95,0.0,-0.655,0.00016,24.49968]
[1776442843049,35.73,78018.59,0.0,-0.65367,0.00016,24.53773]
[1776442844057,35.73,78025.8,0.0,-0.65255,0.00016,24.56925]
[1776442849092,35.73,78028.28,0.0,-0.65217,0.00016,24.57985]
[1776442853127,35.73,78039.69,0.0,-0.6504,0.00016,24.62937]
[1776442854130,35.73,78040.01,0.0,-0.65035,0.00016,24.63072]
[1776442855141,35.72,78032.65,0.0,-0.65149,0.00016,24.5988]
[1776442858162,35.73,78018.02,0.0,-0.65377,0.00016,24.53487]
[1776442860232,35.73,78119.75,0.0,-0.63785,0.00016,24.96331]
[1776442861184,35.73,78189.85,0.0,-0.62675,0.00016,25.23569]
[1776442862075,35.73,78189.85,0.0,-0.62675,0.00016,25.23569]
[1776442862189,35.73,78197.52,0.0,-0.62553,0.00016,25.26433]
[1776442863732,35.73,78197.52,0.0,-0.62553,0.00016,25.26433]
[1776442864497,35.73,78197.52,0.0,-0.62553,0.00016,25.26433]
[1776442864505,35.73,78197.52,0.0,-0.62553,0.00016,25.26433]
[1776442864223,35.72,78176.73,0.0,-0.62885,0.00016,25.18593]
[1776442865463,35.72,78176.73,0.0,-0.62885,0.00016,25.18593]
[1776442865535,35.72,78176.73,0.0,-0.62885,0.00016,25.18593]
[1776442865500,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442865902,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442866015,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442866055,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442866239,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442866354,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442866408,35.72,78156.72,0.0,-0.63202,0.00016,25.10909]
[1776442866510,35.72,78159.79,0.0,-0.63155,0.00016,25.1206]
[1776442866747,35.72,78159.79,0.0,-0.63155,0.00016,25.1206]
[1776442867264,35.72,78159.79,0.0,-0.63155,0.00016,25.1206]
[1776442867338,35.72,78159.79,0.0,-0.63155,0.00016,25.1206]
[1776442867367,35.72,78159.79,0.0,-0.63155,0.00016,25.1206]
[1776442867423,35.72,78172.86,0.0,-0.62948,0.00016,25.17083]
[1776442867781,35.72,78172.86,0.0,-0.62948,0.00016,25.17083]
[1776442868268,35.72,78172.86,0.0,-0.62948,0.00016,25.17079]
[1776442869275,35.72,78184.2,0.0,-0.62769,0.00016,25.21368]
[1776442869856,35.72,78184.2,0.0,-0.62769,0.00016,25.21368]
[1776442869928,35.72,78184.2,0.0,-0.62769,0.00016,25.21368]
[1776442869939,35.72,78184.2,0.0,-0.62769,0.00016,25.21368]
[1776442870052,35.72,78184.2,0.0,-0.62769,0.00016,25.21368]
[1776442871608,35.71,78186.43,0.0,-0.62734,0.00016,25.22191]
[1776442871620,35.71,78186.43,0.0,-0.62734,0.00016,25.22191]
[1776442871721,35.71,78186.43,0.0,-0.62734,0.00016,25.22191]
[1776442872175,35.71,78186.43,0.0,-0.62734,0.00016,25.22191]
[1776442872431,35.71,78186.43,0.0,-0.62734,0.00016,25.22191]
[1776442872569,35.71,78183.12,0.0,-0.62787,0.00016,25.20934]
[1776442873095,35.71,78183.12,0.0,-0.62787,0.00016,25.20934]
[1776442873272,35.71,78183.12,0.0,-0.62787,0.00016,25.20934]
[1776442873280,35.71,78183.12,0.0,-0.62787,0.00016,25.20934]
[1776442873381,35.71,78175.91,0.0,-0.62902,0.00016,25.182]
[1776442874322,35.71,78177.78,0.0,-0.62873,0.00016,25.18897]
[1776442875333,35.71,78177.78,0.0,-0.62873,0.00016,25.18897]
[1776442875337,35.71,78177.78,0.0,-0.62873,0.00016,25.18897]
[1776442875427,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442875687,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442875709,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442875842,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442875895,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442876156,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442876165,35.71,78176.41,0.0,-0.62895,0.00016,25.1837]
[1776442876921,35.71,78175.97,0.0,-0.62902,0.00016,25.18203]
[1776442876993,35.71,78175.97,0.0,-0.62902,0.00016,25.18203]
[1776442877303,35.71,78175.97,0.0,-0.62902,0.00016,25.18203]
[1776442877316,35.71,78175.97,0.0,-0.62902,0.00016,25.18203]
[1776442877407,35.71,78168.76,0.0,-0.63017,0.00016,25.15437]
[1776442878277,35.71,78168.76,0.0,-0.63017,0.00016,25.15437]
[1776442878282,35.71,78168.76,0.0,-0.63017,0.00016,25.15437]
[1776442878330,35.71,78168.76,0.0,-0.63017,0.00016,25.15437]
[1776442878433,35.71,78168.76,0.0,-0.63017,0.00016,25.15437]
[1776442878510,35.71,78168.76,0.0,-0.63017,0.00016,25.15437]
[1776442878520,35.7,78167.65,0.0,-0.63036,0.00016,25.14969]
[1776442879703,35.7,78167.65,0.0,-0.63036,0.00016,25.14966]
[1776442879718,35.7,78167.65,0.0,-0.63036,0.00016,25.14966]
[1776442879806,35.7,78167.65,0.0,-0.63036,0.00016,25.14966]
[1776442879987,35.7,78167.65,0.0,-0.63036,0.00016,25.14966]
[1776442880353,35.7,78176.98,0.0,-0.62891,0.00016,25.18473]
[1776442882404,35.69,78178.41,0.0,-0.62871,0.00016,25.18958]
[1776442882598,35.69,78178.41,0.0,-0.62871,0.00016,25.18958]
[1776442882436,35.68,78180.65,0.0,-0.62838,0.00016,25.19749]
[1776442882652,35.68,78180.65,0.0,-0.62838,0.00016,25.19749]
[1776442883005,35.68,78180.65,0.0,-0.62838,0.00016,25.19749]
[1776442883025,35.68,78180.65,0.0,-0.62838,0.00016,25.19749]
[1776442884385,35.68,78196.04,0.0,-0.62593,0.00016,25.25534]
[1776442885429,35.68,78202.05,0.0,-0.62497,0.00016,25.27773]
[1776442885853,35.68,78202.05,0.0,-0.62497,0.00016,25.27773]
[1776442886455,35.68,78202.05,0.0,-0.62497,0.00016,25.27773]
[1776442886499,35.68,78228.21,0.0,-0.6208,0.00016,25.37339]
[1776442886742,35.68,78228.21,0.0,-0.6208,0.00016,25.37339]
[1776442886765,35.68,78228.21,0.0,-0.6208,0.00016,25.37339]
[1776442886896,35.68,78228.21,0.0,-0.6208,0.00016,25.37339]
[1776442887165,35.68,78228.21,0.0,-0.6208,0.00016,25.37339]
[1776442887602,35.68,78228.21,0.0,-0.6208,0.00016,25.37339]
[1776442887449,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442887824,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442888035,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442888059,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442888065,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442888183,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442888555,35.69,78228.52,0.0,-0.62074,0.00016,25.37473]
[1776442888446,35.69,78236.26,0.0,-0.61949,0.00016,25.40256]
[1776442888904,35.69,78236.26,0.0,-0.61949,0.00016,25.40256]
[1776442888906,35.69,78236.26,0.0,-0.61949,0.00016,25.40256]
[1776442889009,35.69,78236.26,0.0,-0.61949,0.00016,25.40256]
[1776442889315,35.69,78236.26,0.0,-0.61949,0.00016,25.40256]
[1776442889453,35.69,78230.41,0.0,-0.62043,0.00016,25.3816]
[1776442890243,35.69,78230.41,0.0,-0.62043,0.00016,25.3816]
[1776442890460,35.69,78217.83,0.0,-0.62243,0.00016,25.33619]
[1776442891469,35.69,78225.94,0.0,-0.62115,0.00016,25.36213]
[1776442894129,35.69,78229.39,0.0,-0.62059,0.00016,25.37472]
[1776442894215,35.69,78229.39,0.0,-0.62059,0.00016,25.37472]
[1776442894547,35.69,78229.39,0.0,-0.62059,0.00016,25.37472]
[1776442894548,35.69,78221.46,0.0,-0.62185,0.00016,25.34616]
[1776442896239,35.69,78220.68,0.0,-0.62197,0.00016,25.34343]
[1776442896502,35.69,78215.17,0.0,-0.62285,0.00016,25.32335]
[1776442897509,35.7,78208.81,0.0,-0.62386,0.00016,25.30004]
[1776442899523,35.7,78204.48,0.0,-0.62455,0.00016,25.28411]
[1776442901538,35.7,78210.16,0.0,-0.62364,0.00016,25.30529]
[1776442906575,35.71,78204.48,0.0,-0.62451,0.00016,25.28492]
[1776442908588,35.71,78200.52,0.0,-0.62514,0.00016,25.27033]
[1776442910471,35.71,78200.2,0.0,-0.62518,0.00016,25.26952]
[1776442910534,35.71,78200.2,0.0,-0.62518,0.00016,25.26952]
[1776442910603,35.72,78200.44,0.0,-0.62512,0.00016,25.27078]
[1776442911608,35.72,78186.34,0.0,-0.62737,0.00016,25.21803]
[1776442912029,35.72,78186.34,0.0,-0.62737,0.00016,25.21803]
[1776442912558,35.72,78186.34,0.0,-0.62737,0.00016,25.21803]
[1776442912649,35.71,78179.8,0.0,-0.62841,0.00016,25.19326]
[1776442914246,35.72,78179.8,0.0,-0.62841,0.00016,25.19329]
[1776442914585,35.72,78179.8,0.0,-0.62841,0.00016,25.19329]
[1776442914638,35.71,78176.19,0.0,-0.62898,0.00016,25.17955]
[1776442914733,35.71,78176.19,0.0,-0.62898,0.00016,25.17955]
[1776442915648,35.71,78157.89,0.0,-0.63188,0.00016,25.10926]
[1776442916624,35.71,78157.89,0.0,-0.63188,0.00016,25.10926]
[1776442916662,35.71,78155.29,0.0,-0.6323,0.00016,25.09918]
[1776442917661,35.72,78144.54,0.0,-0.634,0.00016,25.05719]
[1776442918675,35.72,78142.59,0.0,-0.6343,0.00016,25.04957]
[1776442920683,35.72,78150.82,0.0,-0.633,0.00016,25.08193]
[1776442922702,35.72,78145.17,0.0,-0.63389,0.00016,25.05984]
[1776442924328,35.72,78145.48,0.0,-0.63384,0.00016,25.0611]
[1776442924497,35.72,78145.48,0.0,-0.63384,0.00016,25.0611]
[1776442924545,35.72,78142.27,0.0,-0.63435,0.00016,25.04851]
[1776442924775,35.72,78142.27,0.0,-0.63435,0.00016,25.04851]
[1776442924825,35.72,78142.27,0.0,-0.63435,0.00016,25.04851]
[1776442924904,35.72,78137.39,0.0,-0.63512,0.00016,25.02926]
[1776442926672,35.72,78137.39,0.0,-0.63512,0.00016,25.02926]
[1776442926700,35.72,78137.39,0.0,-0.63512,0.00016,25.02926]
[1776442925719,35.72,78136.52,0.0,-0.63525,0.00016,25.02591]
[1776442926741,35.72,78117.13,0.0,-0.63831,0.00016,24.94844]
[1776442928750,35.72,78109.07,0.0,-0.63958,0.00016,24.91583]
[1776442929753,35.72,78105.41,0.0,-0.64016,0.00016,24.9009]
[1776442934782,35.72,78099.96,0.0,-0.641,0.00016,24.87889]
[1776442937803,35.72,78093.54,0.0,-0.642,0.00016,24.85276]
[1776442938812,35.72,78087.65,0.0,-0.64292,0.00016,24.82843]
[1776442940825,35.72,78093.89,0.0,-0.64194,0.00016,24.85425]
[1776442944506,35.72,78097.25,0.0,-0.64141,0.00016,24.86808]
[1776442946029,35.72,78097.25,0.0,-0.64141,0.00016,24.86808]
[1776442946033,35.72,78097.25,0.0,-0.64141,0.00016,24.86808]
[1776442946079,35.73,78114.33,0.0,-0.63872,0.00016,24.9378]
[1776442947169,35.73,78114.33,0.0,-0.63872,0.00016,24.9378]
[1776442947268,35.73,78123.91,0.0,-0.6372,0.00016,24.97656]
[1776442949229,35.73,78123.91,0.0,-0.6372,0.00016,24.97656]
[1776442949239,35.73,78123.91,0.0,-0.6372,0.00016,24.97656]
[1776442949299,35.73,78110.22,0.0,-0.63935,0.00016,24.92154]
[1776442952293,35.73,78106.13,0.0,-0.63999,0.00016,24.90501]
[1776442952295,35.73,78106.13,0.0,-0.63999,0.00016,24.90501]
[1776442952605,35.73,78106.13,0.0,-0.63999,0.00016,24.90501]
[1776442952707,35.73,78115.48,0.0,-0.63853,0.00016,24.93942]
[1776442953004,35.73,78115.48,0.0,-0.63853,0.00016,24.93942]
[1776442953304,35.73,78115.48,0.0,-0.63853,0.00016,24.93942]
[1776442953377,35.73,78126.08,0.0,-0.63686,0.00016,24.98199]
[1776442954640,35.73,78126.08,0.0,-0.63686,0.00016,24.98199]
[1776442954723,35.73,78132.55,0.0,-0.63583,0.00016,25.00791]
[1776442955498,35.73,78132.55,0.0,-0.63583,0.00016,25.00791]
[1776442955526,35.73,78147.84,0.0,-0.63342,0.00016,25.06818]
[1776442955919,35.73,78147.84,0.0,-0.63342,0.00016,25.06818]
[1776442956095,35.73,78147.84,0.0,-0.63342,0.00016,25.06818]
[1776442956270,35.73,78147.84,0.0,-0.63342,0.00016,25.06818]
[1776442956504,35.73,78147.84,0.0,-0.63342,0.00016,25.06818]
[1776442956605,35.74,78173.34,0.0,-0.62937,0.00016,25.16672]
[1776442957522,35.74,78173.34,0.0,-0.62937,0.00016,25.16672]
[1776442957624,35.73,78177.63,0.0,-0.6287,0.00016,25.18287]
[1776442959694,35.73,78176.93,0.0,-0.62881,0.00016,25.18021]
[1776442959697,35.74,78175.3,0.0,-0.62903,0.00016,25.17487]
[1776442962692,35.75,78173.68,0.0,-0.62927,0.00016,25.16918]
[1776442962744,35.76,78165.27,0.0,-0.63055,0.00016,25.13823]
[1776442963176,35.76,78165.27,0.0,-0.63055,0.00016,25.13823]
[1776442963515,35.76,78165.27,0.0,-0.63055,0.00016,25.13823]
[1776442963591,35.76,78166.72,0.0,-0.63032,0.00016,25.14379]
[1776442964648,35.76,78159.97,0.0,-0.63138,0.00016,25.11786]
[1776442965480,35.76,78159.97,0.0,-0.63138,0.00016,25.11786]
[1776442967016,35.76,78151.01,0.0,-0.6328,0.00016,25.08309]
[1776442970303,35.76,78149.15,0.0,-0.6331,0.00016,25.07581]
[1776442970383,35.76,78138.43,0.0,-0.63479,0.00016,25.03377]
[1776442971597,35.76,78138.43,0.0,-0.63479,0.00016,25.03377]
[1776442971606,35.76,78136.73,0.0,-0.63506,0.00016,25.0271]
[1776442973620,35.76,78136.73,0.0,-0.63506,0.00016,25.0271]
[1776442973721,35.76,78131.41,0.0,-0.6359,0.00016,25.00609]
[1776442974674,35.76,78131.41,0.0,-0.6359,0.00016,25.00609]
[1776442974698,35.76,78129.48,0.0,-0.6362,0.00016,24.99846]
[1776442975548,35.76,78129.48,0.0,-0.6362,0.00016,24.99846]
[1776442975647,35.76,78129.48,0.0,-0.6362,0.00016,24.99846]
[1776442975681,35.76,78120.99,0.0,-0.63754,0.00016,24.96456]
[1776442976080,35.77,78120.88,0.0,-0.63755,0.00016,24.96418]
[1776442977088,35.77,78113.27,0.0,-0.63875,0.00016,24.93362]
[1776442979101,35.77,78109.26,0.0,-0.63937,0.00016,24.91755]
[1776442982122,35.77,78104.49,0.0,-0.64011,0.00016,24.89842]
[1776442983129,35.77,78111.64,0.0,-0.63898,0.00016,24.9275]
[1776442984136,35.77,78119.18,0.0,-0.63779,0.00016,24.95794]
[1776442985279,35.77,78119.18,0.0,-0.63779,0.00016,24.95794]
[1776442985505,35.77,78119.18,0.0,-0.63779,0.00016,24.95794]
[1776442985530,35.77,78119.18,0.0,-0.63779,0.00016,24.95794]
[1776442985606,35.77,78121.86,0.0,-0.63737,0.00016,24.96878]
[1776442989069,35.77,78118.58,0.0,-0.63788,0.00016,24.95572]
[1776442989171,35.77,78115.75,0.0,-0.63832,0.00016,24.9444]
[1776442991185,35.78,78106.61,0.0,-0.63976,0.00016,24.90756]
[1776442992281,35.78,78106.61,0.0,-0.63976,0.00016,24.90756]
[1776442992625,35.78,78106.61,0.0,-0.63976,0.00016,24.90756]
[1776442992676,35.78,78123.51,0.0,-0.63709,0.00016,24.9758]
[1776442993940,35.78,78123.51,0.0,-0.63709,0.00016,24.9758]
[1776442994207,35.78,78126.67,0.0,-0.63659,0.00016,24.98844]
[1776442995219,35.78,78133.09,0.0,-0.63558,0.00016,25.01397]
[1776442995980,35.78,78133.09,0.0,-0.63558,0.00016,25.01397]
[1776442998235,35.78,78142.87,0.0,-0.63403,0.00016,25.05253]
[1776443000639,35.78,78145.14,0.0,-0.63368,0.00016,25.0614]
[1776443000740,35.78,78143.46,0.0,-0.63394,0.00016,25.0548]
[1776443002263,35.78,78147.94,0.0,-0.63324,0.00016,25.0723]
[1776443003269,35.78,78155.31,0.0,-0.63207,0.00016,25.10099]
[1776443005283,35.78,78158.55,0.0,-0.63156,0.00016,25.11354]
[1776443006298,35.78,78165.21,0.0,-0.6305,0.00016,25.13918]
[1776443010318,35.78,78169.34,0.0,-0.62986,0.00016,25.15483]
[1776443011326,35.77,78163.55,0.0,-0.63079,0.00016,25.12888]
[1776443016360,35.77,78169.35,0.0,-0.62989,0.00016,25.1508]
[1776443018672,35.77,78169.09,0.0,-0.62993,0.00016,25.14987]
[1776443018761,35.77,78169.09,0.0,-0.62993,0.00016,25.14987]
[1776443018719,35.77,78162.81,0.0,-0.63092,0.00016,25.12591]
[1776443019382,35.77,78162.81,0.0,-0.63092,0.00016,25.12591]
[1776443020388,35.77,78149.23,0.0,-0.63307,0.00016,25.07326]
[1776443021104,35.77,78149.23,0.0,-0.63307,0.00016,25.07326]
[1776443021397,35.77,78148.14,0.0,-0.63324,0.00016,25.06899]
[1776443022402,35.77,78139.92,0.0,-0.63454,0.00016,25.03675]
[1776443023603,35.77,78139.92,0.0,-0.63454,0.00016,25.03675]
[1776443023648,35.77,78140.03,0.0,-0.63452,0.00016,25.03719]
[1776443025531,35.77,78140.03,0.0,-0.63452,0.00016,25.03719]
[1776443025632,35.77,78147.79,0.0,-0.6333,0.00016,25.06762]
[1776443027436,35.77,78153.28,0.0,-0.63243,0.00016,25.08898]
[1776443028439,35.77,78153.28,0.0,-0.63243,0.00016,25.08898]
[1776443028479,35.77,78158.6,0.0,-0.63159,0.00016,25.10956]
[1776443029109,35.77,78158.6,0.0,-0.63159,0.00016,25.10956]
[1776443029457,35.77,78220.62,0.0,-0.62173,0.00016,25.34163]
[1776443030250,35.77,78220.62,0.0,-0.62173,0.00016,25.34163]
[1776443030477,35.77,78302.96,0.0,-0.60854,0.00016,25.62599]
[1776443031170,35.77,78302.96,0.0,-0.60854,0.00016,25.62599]
[1776443031757,35.77,78302.96,0.0,-0.60854,0.00016,25.62599]
[1776443031492,35.74,78289.84,0.0,-0.61076,0.00016,25.58059]
[1776443032232,35.74,78289.84,0.0,-0.61076,0.00016,25.58059]
[1776443032860,35.74,78289.84,0.0,-0.61075,0.00016,25.58061]
[1776443033767,35.74,78289.84,0.0,-0.61075,0.00016,25.58061]
[1776443033494,35.74,78294.21,0.0,-0.61005,0.00016,25.59519]
[1776443034179,35.74,78294.21,0.0,-0.61005,0.00016,25.59519]
[1776443034463,35.74,78294.21,0.0,-0.61005,0.00016,25.59519]
[1776443034478,35.74,78294.21,0.0,-0.61005,0.00016,25.59519]
[1776443034641,35.74,78294.21,0.0,-0.61005,0.00016,25.59519]
[1776443034742,35.74,78298.28,0.0,-0.6094,0.00016,25.60869]
[1776443035316,35.74,78298.28,0.0,-0.6094,0.00016,25.60869]
[1776443035367,35.74,78298.28,0.0,-0.6094,0.00016,25.60869]
[1776443037107,35.74,78298.92,0.0,-0.6093,0.00016,25.61078]
[1776443037155,35.74,78298.92,0.0,-0.6093,0.00016,25.61078]
[1776443040273,35.74,78298.26,0.0,-0.6094,0.00016,25.60855]
[1776443040733,35.74,78298.26,0.0,-0.6094,0.00016,25.60855]
[1776443040770,35.74,78311.76,0.0,-0.60723,0.00016,25.65286]
[1776443041077,35.74,78311.76,0.0,-0.60723,0.00016,25.65286]
[1776443041213,35.74,78311.76,0.0,-0.60723,0.00016,25.65286]
[1776443041426,35.74,78311.76,0.0,-0.60723,0.00016,25.65286]
[1776443041624,35.74,78311.76,0.0,-0.60723,0.00016,25.65286]
[1776443041743,35.74,78311.76,0.0,-0.60723,0.00016,25.65286]
[1776443041823,35.74,78285.35,0.0,-0.61148,0.00016,25.56541]
[1776443042234,35.74,78285.35,0.0,-0.61148,0.00016,25.56541]
[1776443042570,35.74,78285.35,0.0,-0.61148,0.00016,25.56541]
[1776443042757,35.74,78285.35,0.0,-0.61148,0.00016,25.56541]
[1776443042759,35.74,78264.26,0.0,-0.61487,0.00016,25.49357]
[1776443043582,35.74,78264.26,0.0,-0.61487,0.00016,25.49348]
[1776443044325,35.74,78264.26,0.0,-0.61487,0.00016,25.49348]
[1776443044491,35.74,78264.26,0.0,-0.61487,0.00016,25.49348]
[1776443044790,35.74,78264.26,0.0,-0.61487,0.00016,25.49348]
[1776443044812,35.74,78231.34,0.0,-0.62015,0.00016,25.37767]
[1776443045429,35.74,78231.34,0.0,-0.62015,0.00016,25.37767]
[1776443045597,35.74,78231.34,0.0,-0.62015,0.00016,25.37766]
[1776443046136,35.74,78231.34,0.0,-0.62015,0.00016,25.37766]
[1776443046605,35.74,78224.82,0.0,-0.62119,0.00016,25.35423]
[1776443047612,35.74,78217.41,0.0,-0.62237,0.00016,25.32742]
[1776443048618,35.74,78208.85,0.0,-0.62374,0.00016,25.2961]
[1776443049624,35.74,78206.69,0.0,-0.62408,0.00016,25.28811]
[1776443053356,35.74,78203.56,0.0,-0.62459,0.00016,25.27645]
[1776443053584,35.74,78203.56,0.0,-0.62459,0.00016,25.27645]
[1776443054659,35.73,78199.62,0.0,-0.62522,0.00016,25.26179]
[1776443054984,35.73,78199.62,0.0,-0.62522,0.00016,25.26179]
[1776443054989,35.73,78199.62,0.0,-0.62522,0.00016,25.26179]
[1776443055668,35.73,78197.75,0.0,-0.62552,0.00016,25.25482]
[1776443056596,35.73,78197.75,0.0,-0.62552,0.00016,25.25482]
[1776443056622,35.73,78197.75,0.0,-0.62552,0.00016,25.25482]
[1776443056690,35.73,78187.35,0.0,-0.62717,0.00016,25.21592]
[1776443058689,35.73,78169.06,0.0,-0.63008,0.00016,25.14638]
[1776443058900,35.73,78169.06,0.0,-0.63008,0.00016,25.14638]
[1776443059050,35.73,78169.06,0.0,-0.63008,0.00016,25.14638]
[1776443059696,35.73,78160.85,0.0,-0.63139,0.00016,25.11471]
[1776443060812,35.73,78160.85,0.0,-0.63139,0.00016,25.11471]
[1776443060845,35.73,78160.85,0.0,-0.63139,0.00016,25.11471]
[1776443060704,35.73,78158.07,0.0,-0.63183,0.00016,25.1039]
[1776443061000,35.73,78158.07,0.0,-0.63183,0.00016,25.1039]
[1776443061081,35.73,78158.07,0.0,-0.63183,0.00016,25.1039]
[1776443061710,35.73,78156.03,0.0,-0.63216,0.00016,25.09593]
[1776443062717,35.73,78150.94,0.0,-0.63297,0.00016,25.07607]
[1776443063724,35.73,78142.9,0.0,-0.63424,0.00016,25.04453]
[1776443064741,35.73,78140.23,0.0,-0.63466,0.00016,25.03406]
[1776443065541,35.73,78140.23,0.0,-0.63466,0.00016,25.03406]
[1776443066747,35.73,78135.45,0.0,-0.63542,0.00016,25.0152]
[1776443067754,35.73,78144.28,0.0,-0.63402,0.00016,25.05003]
[1776443068762,35.73,78144.95,0.0,-0.63391,0.00016,25.05264]
[1776443072174,35.73,78143.16,0.0,-0.63422,0.00016,25.04183]
[1776443072792,35.73,78142.71,0.0,-0.63429,0.00016,25.04004]
[1776443075820,35.73,78138.49,0.0,-0.63496,0.00016,25.02336]
[1776443075956,35.73,78138.49,0.0,-0.63496,0.00016,25.02336]
[1776443076822,35.73,78138.71,0.0,-0.63493,0.00016,25.02422]
[1776443077806,35.73,78138.71,0.0,-0.63493,0.00016,25.02422]
[1776443077868,35.73,78139.88,0.0,-0.63474,0.00016,25.02884]
[1776443078263,35.73,78139.88,0.0,-0.63474,0.00016,25.02884]
[1776443078835,35.73,78139.88,0.0,-0.63474,0.00016,25.02884]
[1776443079840,35.73,78145.2,0.0,-0.6339,0.00016,25.04976]
[1776443080309,35.73,78145.2,0.0,-0.6339,0.00016,25.04976]
[1776443081391,35.73,78147.77,0.0,-0.63349,0.00016,25.05982]
[1776443081861,35.73,78146.51,0.0,-0.6337,0.00016,25.05485]
[1776443083749,35.73,78144.04,0.0,-0.63409,0.00016,25.04514]
[1776443083870,35.73,78141.24,0.0,-0.63453,0.00016,25.0341]
[1776443085109,35.73,78141.72,0.0,-0.63445,0.00016,25.03599]
[1776443085448,35.73,78141.72,0.0,-0.63445,0.00016,25.03599]
[1776443085884,35.73,78134.22,0.0,-0.63564,0.00016,25.00633]
[1776443086893,35.73,78127.18,0.0,-0.63675,0.00016,24.97832]
[1776443091114,35.73,78128.71,0.0,-0.63651,0.00016,24.98453]
[1776443091926,35.73,78135.2,0.0,-0.63548,0.00016,25.01036]
[1776443092454,35.73,78135.2,0.0,-0.63548,0.00016,25.01036]
[1776443092942,35.73,78145.54,0.0,-0.63385,0.00016,25.05113]
[1776443093940,35.73,78141.47,0.0,-0.63449,0.00016,25.03511]
[1776443096975,35.73,78147.4,0.0,-0.63355,0.00016,25.05837]
[1776443097366,35.73,78147.4,0.0,-0.63355,0.00016,25.05837]
[1776443097530,35.73,78147.4,0.0,-0.63355,0.00016,25.05837]
[1776443097615,35.73,78147.4,0.0,-0.63355,0.00016,25.05837]
[1776443097658,35.73,78147.4,0.0,-0.63355,0.00016,25.05837]
[1776443097970,35.73,78161.42,0.0,-0.63133,0.00016,25.11291]
[1776443098974,35.73,78179.37,0.0,-0.62849,0.00016,25.18154]
[1776443101754,35.73,78180.3,0.0,-0.62834,0.00016,25.18495]
[1776443101999,35.72,78180.2,0.0,-0.62836,0.00016,25.18453]
[1776443103006,35.72,78191.66,0.0,-0.62654,0.00016,25.22761]
[1776443105659,35.72,78195.32,0.0,-0.62596,0.00016,25.2412]
[1776443105839,35.72,78195.32,0.0,-0.62596,0.00016,25.2412]
[1776443105997,35.72,78195.32,0.0,-0.62596,0.00016,25.2412]
[1776443106012,35.72,78207.3,0.0,-0.62406,0.00016,25.2855]
[1776443107108,35.72,78207.3,0.0,-0.62406,0.00016,25.2855]
[1776443107829,35.72,78207.3,0.0,-0.62406,0.00016,25.2855]
[1776443107336,35.72,78241.63,0.0,-0.61857,0.00016,25.40955]
[1776443108702,35.72,78241.63,0.0,-0.61857,0.00016,25.40955]
[1776443108717,35.72,78251.96,0.0,-0.61692,0.00016,25.44595]
[1776443109845,35.72,78251.96,0.0,-0.61692,0.00016,25.44595]
[1776443109913,35.72,78251.67,0.0,-0.61697,0.00016,25.44496]
[1776443110838,35.72,78251.67,0.0,-0.61697,0.00016,25.44496]
[1776443110860,35.72,78251.43,0.0,-0.617,0.00016,25.44411]
[1776443111869,35.72,78251.43,0.0,-0.617,0.00016,25.44411]
[1776443111949,35.73,78272.58,0.0,-0.61357,0.00016,25.51813]
[1776443112672,35.73,78272.58,0.0,-0.61357,0.00016,25.51813]
[1776443112778,35.74,78275.44,0.0,-0.61309,0.00016,25.52824]
[1776443114108,35.74,78260.68,0.0,-0.61545,0.00016,25.47783]
[1776443115118,35.74,78253.69,0.0,-0.61656,0.00016,25.45358]
[1776443117064,35.75,78253.13,0.0,-0.61662,0.00016,25.45234]
[1776443117212,35.75,78253.13,0.0,-0.61662,0.00016,25.45234]
[1776443117965,35.75,78253.13,0.0,-0.61662,0.00016,25.45234]
[1776443117986,35.77,78242.54,0.0,-0.61824,0.00016,25.41655]
[1776443118910,35.77,78242.54,0.0,-0.61824,0.00016,25.41655]
[1776443118916,35.78,78237.94,0.0,-0.61897,0.00016,25.40036]
[1776443119105,35.78,78237.94,0.0,-0.61897,0.00016,25.40036]
[1776443119986,35.78,78237.94,0.0,-0.61897,0.00016,25.40036]
[1776443119992,35.79,78227.45,0.0,-0.62059,0.00016,25.36397]
[1776443120899,35.79,78222.36,0.0,-0.62139,0.00016,25.34598]
[1776443122015,35.79,78222.36,0.0,-0.62139,0.00016,25.34598]
[1776443123183,35.8,78221.94,0.0,-0.62142,0.00016,25.34519]
[1776443127543,35.81,78225.15,0.0,-0.62089,0.00016,25.35716]
[1776443127592,35.81,78231.84,0.0,-0.61982,0.00016,25.38117]
[1776443130306,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130322,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130439,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130595,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130714,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130744,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130758,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130792,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443130821,35.81,78232.16,0.0,-0.61977,0.00016,25.38233]
[1776443131069,35.81,78231.28,0.0,-0.6199,0.00016,25.37937]
[1776443131241,35.81,78231.28,0.0,-0.61992,0.00016,25.37571]
[1776443134280,35.82,78228.24,0.0,-0.62038,0.00016,25.36522]
[1776443134782,35.82,78228.24,0.0,-0.62038,0.00016,25.36522]
[1776443134848,35.82,78223.12,0.0,-0.62119,0.00016,25.34711]
[1776443135855,35.82,78223.12,0.0,-0.62119,0.00016,25.34711]
[1776443136014,35.82,78223.12,0.0,-0.62119,0.00016,25.34711]
[1776443135889,35.82,78195.01,0.0,-0.62566,0.00016,25.24434]
[1776443137284,35.82,78188.46,0.0,-0.62669,0.00016,25.22004]
[1776443138075,35.82,78188.46,0.0,-0.62669,0.00016,25.22004]
[1776443138297,35.83,78187.54,0.0,-0.62683,0.00016,25.21668]
[1776443139296,35.83,78194.19,0.0,-0.62578,0.00016,25.24156]
[1776443140333,35.83,78194.19,0.0,-0.62578,0.00016,25.24156]
[1776443141040,35.83,78180.26,0.0,-0.62799,0.00016,25.18941]
[1776443146347,35.83,78177.21,0.0,-0.62844,0.00016,25.17855]
[1776443149369,35.84,78184.35,0.0,-0.62729,0.00016,25.2058]
[1776443151382,35.84,78177.24,0.0,-0.62841,0.00016,25.17925]
[1776443153395,35.84,78172.73,0.0,-0.62911,0.00016,25.16242]
[1776443154382,35.84,78172.73,0.0,-0.62911,0.00016,25.16242]
[1776443154413,35.85,78173.46,0.0,-0.62899,0.00016,25.16531]
[1776443156428,35.85,78190.26,0.0,-0.62632,0.00016,25.2287]
[1776443157436,35.85,78196.79,0.0,-0.62528,0.00016,25.25303]
[1776443160456,35.85,78192.04,0.0,-0.62602,0.00016,25.2356]
[1776443162470,35.85,78188.58,0.0,-0.62656,0.00016,25.22295]
[1776443165496,35.86,78193.52,0.0,-0.62576,0.00016,25.24157]
[1776443168024,35.86,78194.03,0.0,-0.62568,0.00016,25.24353]
[1776443168034,35.86,78194.03,0.0,-0.62568,0.00016,25.24353]
[1776443168041,35.86,78187.35,0.0,-0.62674,0.00016,25.21875]
[1776443170531,35.86,78180.93,0.0,-0.62774,0.00016,25.19488]
[1776443171536,35.86,78173.12,0.0,-0.62897,0.00016,25.16563]
[1776443173547,35.87,78182.8,0.0,-0.62743,0.00016,25.20234]
[1776443174554,35.87,78186.86,0.0,-0.62678,0.00016,25.21763]
[1776443176568,35.87,78190.87,0.0,-0.62614,0.00016,25.23274]
[1776443179591,35.87,78186.96,0.0,-0.62675,0.00016,25.21841]
[1776443181603,35.88,78177.94,0.0,-0.62817,0.00016,25.18477]
[1776443182325,35.88,78177.94,0.0,-0.62817,0.00016,25.18477]
[1776443182330,35.88,78177.94,0.0,-0.62817,0.00016,25.18477]
[1776443182610,35.88,78177.94,0.0,-0.62816,0.00016,25.18488]
[1776443183617,35.88,78188.42,0.0,-0.6265,0.00016,25.22425]
[1776443184624,35.88,78202.15,0.0,-0.62432,0.00016,25.27511]
[1776443187645,35.88,78207.64,0.0,-0.62344,0.00016,25.29534]
[1776443189659,35.88,78213.38,0.0,-0.62252,0.00016,25.3163]
[1776443192848,35.88,78212.89,0.0,-0.62262,0.00016,25.31089]
[1776443193089,35.88,78212.89,0.0,-0.62262,0.00016,25.31089]
[1776443192917,35.88,78216.38,0.0,-0.62206,0.00016,25.32356]
[1776443193499,35.88,78216.38,0.0,-0.62206,0.00016,25.32356]
[1776443194696,35.88,78207.05,0.0,-0.62354,0.00016,25.28968]
[1776443199731,35.89,78210.13,0.0,-0.62304,0.00016,25.3011]
[1776443204767,35.89,78213.27,0.0,-0.62254,0.00016,25.31267]
[1776443209801,35.89,78213.68,0.0,-0.62246,0.00016,25.31433]
[1776443214844,35.89,78213.49,0.0,-0.62249,0.00016,25.31381]
[1776443215549,35.89,78213.49,0.0,-0.62249,0.00016,25.31381]
[1776443215856,35.89,78212.34,0.0,-0.62267,0.00016,25.30968]
[1776443219872,35.9,78204.15,0.0,-0.62396,0.00016,25.28001]
[1776443220879,35.9,78208.17,0.0,-0.62332,0.00016,25.29476]
[1776443221885,35.9,78218.11,0.0,-0.62173,0.00016,25.33086]
[1776443226920,35.9,78214.55,0.0,-0.62229,0.00016,25.3182]
[1776443229941,35.9,78207.7,0.0,-0.62337,0.00016,25.29348]
[1776443231000,35.9,78207.7,0.0,-0.62337,0.00016,25.29348]
[1776443231052,35.9,78204.92,0.0,-0.62381,0.00016,25.28339]
[1776443233971,35.91,78199.34,0.0,-0.62468,0.00016,25.26316]
[1776443238000,35.91,78203.33,0.0,-0.62403,0.00016,25.27812]
[1776443243033,35.91,78197.83,0.0,-0.62489,0.00016,25.25825]
[1776443244042,35.92,78183.3,0.0,-0.62719,0.00016,25.20439]
[1776443245049,35.92,78182.17,0.0,-0.62736,0.00016,25.20027]
[1776443247062,35.92,78188.63,0.0,-0.62633,0.00016,25.22461]
[1776443248072,35.92,78194.53,0.0,-0.62539,0.00016,25.24658]
[1776443249076,35.92,78189.4,0.0,-0.6262,0.00016,25.22765]
[1776443254111,35.93,78185.12,0.0,-0.62687,0.00016,25.20845]
[1776443256125,35.93,78181.17,0.0,-0.62749,0.00016,25.19385]
[1776443259145,35.93,78172.61,0.0,-0.62883,0.00016,25.16191]
[1776443263173,35.93,78168.36,0.0,-0.6295,0.00016,25.14579]
[1776443265213,35.93,78164.23,0.0,-0.63016,0.00016,25.13009]
[1776443266214,35.93,78171.96,0.0,-0.62893,0.00016,25.15944]
[1776443268215,35.93,78160.26,0.0,-0.63077,0.00016,25.11507]
[1776443271305,35.93,78161.73,0.0,-0.63054,0.00016,25.12074]
[1776443271486,35.93,78161.73,0.0,-0.63054,0.00016,25.12074]
[1776443271493,35.93,78161.73,0.0,-0.63054,0.00016,25.12074]
[1776443272243,35.93,78162.03,0.0,-0.63049,0.00016,25.12192]
[1776443272509,35.93,78162.03,0.0,-0.63049,0.00016,25.12192]
[1776443273250,35.94,78152.7,0.0,-0.63196,0.00016,25.08613]
[1776443274262,35.94,78155.45,0.0,-0.63153,0.00016,25.09677]
[1776443276659,35.94,78157.25,0.0,-0.63124,0.00016,25.10374]
[1776443276725,35.94,78157.94,0.0,-0.63113,0.00016,25.10648]
[1776443282048,35.94,78146.27,0.0,-0.63295,0.00016,25.06176]
[1776443284329,35.94,78153.61,0.0,-0.63179,0.00016,25.09032]
[1776443288634,35.95,78153.65,0.0,-0.63177,0.00016,25.0907]
[1776443288735,35.95,78160.86,0.0,-0.63063,0.00016,25.1185]
[1776443290378,35.95,78165.89,0.0,-0.62983,0.00016,25.13774]
[1776443292119,35.95,78183.26,0.0,-0.62708,0.00016,25.20345]
[1776443293408,35.95,78190.36,0.0,-0.62595,0.00016,25.22999]
[1776443296432,35.96,78184.72,0.0,-0.62683,0.00016,25.20932]
[1776443298444,35.96,78174.95,0.0,-0.62837,0.00016,25.17281]
[1776443302208,35.96,78174.92,0.0,-0.62837,0.00016,25.17276]
[1776443307510,35.96,78171.46,0.0,-0.62891,0.00016,25.15978]
[1776443312278,35.96,78166.59,0.0,-0.62969,0.00016,25.13782]
[1776443316717,35.96,78164.05,0.0,-0.63009,0.00016,25.12827]
[1776443316783,35.96,78160.16,0.0,-0.63069,0.00016,25.11353]
[1776443318913,35.96,78160.16,0.0,-0.6307,0.00016,25.11346]
[1776443319015,35.96,78154.85,0.0,-0.63154,0.00016,25.09304]
[1776443321609,35.96,78159.25,0.0,-0.63084,0.00016,25.11011]
[1776443322616,35.97,78154.82,0.0,-0.63153,0.00016,25.0932]
[1776443327651,35.96,78152.03,0.0,-0.63198,0.00016,25.08218]
[1776443330674,35.96,78158.66,0.0,-0.63094,0.00016,25.10762]
[1776443335261,35.96,78159.35,0.0,-0.63083,0.00016,25.11028]
[1776443335300,35.96,78158.58,0.0,-0.63095,0.00016,25.10733]
[1776443335573,35.96,78158.58,0.0,-0.63095,0.00016,25.10733]
[1776443335710,35.96,78158.26,0.0,-0.631,0.00016,25.10612]
[1776443336715,35.96,78168.51,0.0,-0.62938,0.00016,25.14516]
[1776443340368,35.96,78169.62,0.0,-0.62921,0.00016,25.14932]
[1776443340584,35.96,78169.62,0.0,-0.62921,0.00016,25.14932]
[1776443340724,35.96,78169.62,0.0,-0.62921,0.00016,25.14932]
[1776443340825,35.96,78166.83,0.0,-0.62965,0.00016,25.13869]
[1776443341343,35.96,78166.83,0.0,-0.62965,0.00016,25.13869]
[1776443341727,35.96,78166.83,0.0,-0.62965,0.00016,25.13869]
[1776443341828,35.96,78154.95,0.0,-0.63153,0.00016,25.09328]
[1776443342757,35.96,78154.75,0.0,-0.63156,0.00016,25.09252]
[1776443343339,35.96,78154.75,0.0,-0.63156,0.00016,25.09252]
[1776443343764,35.96,78154.15,0.0,-0.63166,0.00016,25.09014]
[1776443344378,35.96,78154.15,0.0,-0.63166,0.00016,25.09014]
[1776443344771,35.96,78153.28,0.0,-0.6318,0.00016,25.08671]
[1776443345778,35.96,78148.5,0.0,-0.63255,0.00016,25.06821]
[1776443347792,35.96,78156.23,0.0,-0.63133,0.00016,25.09802]
[1776443353045,35.96,78155.85,0.0,-0.63139,0.00016,25.09654]
[1776443353147,35.96,78154.74,0.0,-0.63157,0.00016,25.09228]
[1776443353569,35.96,78154.74,0.0,-0.63157,0.00016,25.09228]
[1776443353836,35.96,78154.74,0.0,-0.63157,0.00016,25.09228]
[1776443355848,35.96,78160.96,0.0,-0.63059,0.00016,25.11608]
[1776443358870,35.96,78167.03,0.0,-0.62964,0.00016,25.13913]
[1776443361890,35.96,78170.93,0.0,-0.62903,0.00016,25.1538]
[1776443366926,35.95,78183.01,0.0,-0.62713,0.00016,25.19903]
[1776443367935,35.95,78186.95,0.0,-0.6265,0.00016,25.21367]
[1776443372967,35.95,78186.63,0.0,-0.62659,0.00016,25.20852]
[1776443378001,35.95,78188.25,0.0,-0.62634,0.00016,25.21427]
[1776443380028,35.95,78193.91,0.0,-0.62545,0.00016,25.23518]
[1776443383036,35.94,78200.16,0.0,-0.62446,0.00016,25.25815]
[1776443388073,35.95,78201.41,0.0,-0.62425,0.00016,25.26311]
[1776443393107,35.95,78204.26,0.0,-0.62377,0.00016,25.27396]
[1776443398143,35.96,78200.08,0.0,-0.62441,0.00016,25.25912]
[1776443401165,35.96,78193.28,0.0,-0.62548,0.00016,25.23439]
[1776443402942,35.96,78191.71,0.0,-0.62573,0.00016,25.22854]
[1776443403178,35.96,78184.34,0.0,-0.6269,0.00016,25.20112]
[1776443404185,35.96,78177.95,0.0,-0.62791,0.00016,25.17719]
[1776443405194,35.96,78166.95,0.0,-0.62964,0.00016,25.13567]
[1776443405470,35.96,78166.95,0.0,-0.62964,0.00016,25.13567]
[1776443406205,35.96,78166.95,0.0,-0.62964,0.00016,25.13567]
[1776443407208,35.96,78182.25,0.0,-0.62723,0.00016,25.19328]
[1776443407673,35.96,78182.25,0.0,-0.62723,0.00016,25.19328]
[1776443407734,35.96,78182.25,0.0,-0.62723,0.00016,25.19328]
[1776443409225,35.96,78171.36,0.0,-0.62895,0.00016,25.15228]
[1776443410230,35.96,78166.9,0.0,-0.62966,0.00016,25.13538]
[1776443413251,35.96,78162.56,0.0,-0.63034,0.00016,25.11885]
[1776443416272,35.96,78166.91,0.0,-0.62966,0.00016,25.13538]
[1776443421307,35.96,78165.96,0.0,-0.62981,0.00016,25.13168]
[1776443424142,35.96,78166.94,0.0,-0.62966,0.00016,25.13537]
[1776443424328,35.96,78163.89,0.0,-0.63014,0.00016,25.12368]
[1776443426094,35.96,78162.61,0.0,-0.63035,0.00016,25.11871]
[1776443426344,35.96,78160.15,0.0,-0.63074,0.00016,25.10923]
[1776443431378,35.95,78162.6,0.0,-0.63039,0.00016,25.11444]
[1776443432706,35.95,78162.2,0.0,-0.63046,0.00016,25.11282]
[1776443432762,35.95,78162.2,0.0,-0.63046,0.00016,25.11282]
[1776443433224,35.95,78162.2,0.0,-0.63046,0.00016,25.11282]
[1776443433396,35.95,78166.08,0.0,-0.62985,0.00016,25.12751]
[1776443434402,35.95,78170.88,0.0,-0.6291,0.00016,25.1456]
[1776443435405,35.95,78176.64,0.0,-0.62819,0.00016,25.16722]
[1776443439652,35.94,78176.31,0.0,-0.62827,0.00016,25.16547]
[1776443440441,35.94,78177.22,0.0,-0.62813,0.00016,25.16876]
[1776443441448,35.94,78166.86,0.0,-0.62977,0.00016,25.12947]
[1776443444480,35.94,78163.39,0.0,-0.63033,0.00016,25.11605]
[1776443444511,35.93,78167.65,0.0,-0.62966,0.00016,25.13216]
[1776443448498,35.93,78171.73,0.0,-0.62904,0.00016,25.14717]
[1776443450340,35.93,78171.73,0.0,-0.62904,0.00016,25.14717]
[1776443450442,35.93,78170.62,0.0,-0.62923,0.00016,25.14272]
[1776443450580,35.93,78170.62,0.0,-0.62923,0.00016,25.14272]
[1776443450687,35.93,78164.44,0.0,-0.6302,0.00016,25.11923]
[1776443451597,35.93,78164.44,0.0,-0.6302,0.00016,25.11923]
[1776443451625,35.92,78163.91,0.0,-0.63029,0.00016,25.11708]
[1776443455546,35.92,78161.49,0.0,-0.63069,0.00016,25.1074]
[1776443457051,35.92,78161.49,0.0,-0.63069,0.00016,25.1074]
[1776443457068,35.92,78164.24,0.0,-0.63027,0.00016,25.11771]
[1776443458569,35.92,78175.0,0.0,-0.62857,0.00016,25.15844]
[1776443459583,35.91,78176.86,0.0,-0.62828,0.00016,25.16532]
[1776443460581,35.91,78171.06,0.0,-0.62921,0.00016,25.14326]
[1776443465616,35.91,78169.69,0.0,-0.62945,0.00016,25.13757]
[1776443470014,35.9,78169.85,0.0,-0.62943,0.00016,25.13794]
[1776443470109,35.9,78174.93,0.0,-0.62863,0.00016,25.15717]
[1776443471665,35.9,78194.89,0.0,-0.62546,0.00016,25.2319]
[1776443473430,35.91,78204.02,0.0,-0.62401,0.00016,25.26563]
[1776443477705,35.91,78209.03,0.0,-0.6232,0.00016,25.28416]
[1776443480105,35.91,78208.5,0.0,-0.62328,0.00016,25.28228]
[1776443480210,35.91,78193.73,0.0,-0.62563,0.00016,25.22801]
[1776443480649,35.91,78193.73,0.0,-0.62563,0.00016,25.22801]
[1776443481117,35.91,78193.73,0.0,-0.62563,0.00016,25.22801]
[1776443482419,35.91,78194.12,0.0,-0.62556,0.00016,25.22958]
[1776443482431,35.91,78194.97,0.0,-0.62542,0.00016,25.23281]
[1776443483752,35.91,78203.79,0.0,-0.62402,0.00016,25.26534]
[1776443484756,35.91,78196.28,0.0,-0.6252,0.00016,25.23785]
[1776443489792,35.92,78205.32,0.0,-0.62375,0.00016,25.27142]
[1776443494826,35.92,78206.16,0.0,-0.62362,0.00016,25.27111]
[1776443497847,35.93,78212.9,0.0,-0.62254,0.00016,25.29582]
[1776443498858,35.93,78217.44,0.0,-0.62182,0.00016,25.31228]
[1776443499804,35.93,78217.44,0.0,-0.62182,0.00016,25.31228]
[1776443499805,35.93,78217.44,0.0,-0.62182,0.00016,25.31228]
[1776443499821,35.93,78217.44,0.0,-0.62182,0.00016,25.31228]
[1776443499905,35.93,78225.28,0.0,-0.62057,0.00016,25.34048]
[1776443501599,35.93,78225.28,0.0,-0.62057,0.00016,25.34051]
[1776443502508,35.93,78225.28,0.0,-0.62057,0.00016,25.34051]
[1776443502516,35.93,78225.87,0.0,-0.62047,0.00016,25.34264]
[1776443503239,35.93,78225.87,0.0,-0.62047,0.00016,25.34264]
[1776443503350,35.93,78225.87,0.0,-0.62047,0.00016,25.34264]
[1776443503451,35.93,78229.43,0.0,-0.61991,0.00016,25.35536]
[1776443504896,35.93,78243.48,0.0,-0.61767,0.00016,25.40501]
[1776443505587,35.93,78243.48,0.0,-0.61767,0.00016,25.40501]
[1776443505961,35.93,78253.06,0.0,-0.61614,0.00016,25.43839]
[1776443506698,35.93,78253.06,0.0,-0.61614,0.00016,25.43839]
[1776443506945,35.93,78274.37,0.0,-0.61273,0.00016,25.5113]
[1776443507713,35.93,78274.37,0.0,-0.61273,0.00016,25.5113]
[1776443508484,35.93,78274.37,0.0,-0.61273,0.00016,25.5113]
[1776443507931,35.93,78284.81,0.0,-0.61107,0.00016,25.54631]
[1776443508638,35.93,78284.81,0.0,-0.61107,0.00016,25.54631]
[1776443508933,35.93,78277.64,0.0,-0.61221,0.00016,25.52235]
[1776443511574,35.95,78279.08,0.0,-0.61192,0.00016,25.52828]
[1776443511707,35.95,78279.08,0.0,-0.61192,0.00016,25.52828]
[1776443511953,35.95,78280.3,0.0,-0.61172,0.00016,25.53247]
[1776443512974,35.95,78270.76,0.0,-0.61325,0.00016,25.50023]
[1776443513975,35.95,78265.87,0.0,-0.61403,0.00016,25.48362]
[1776443514817,35.95,78265.87,0.0,-0.61403,0.00016,25.48362]
[1776443514851,35.95,78265.87,0.0,-0.61403,0.00016,25.48362]
[1776443515056,35.95,78265.87,0.0,-0.61403,0.00016,25.48362]
[1776443515128,35.95,78289.14,0.0,-0.6103,0.00016,25.562]
[1776443517007,35.96,78293.85,0.0,-0.6095,0.00016,25.57846]
[1776443518989,35.97,78293.81,0.0,-0.60947,0.00016,25.57901]
[1776443519090,35.98,78295.32,0.0,-0.60919,0.00016,25.58465]
[1776443521492,36.0,78295.32,0.0,-0.60916,0.00016,25.58528]
[1776443522055,36.0,78295.93,0.0,-0.60906,0.00016,25.58735]
[1776443523056,36.0,78284.56,0.0,-0.61087,0.00016,25.54992]
[1776443524474,36.0,78284.56,0.0,-0.61087,0.00016,25.54992]
[1776443524548,36.0,78266.86,0.0,-0.6137,0.00016,25.49043]
[1776443525070,36.0,78266.86,0.0,-0.61369,0.00016,25.49046]
[1776443525917,36.0,78266.86,0.0,-0.61369,0.00016,25.49046]
[1776443526073,36.0,78252.85,0.0,-0.61593,0.00016,25.4425]
[1776443526842,36.0,78252.85,0.0,-0.61593,0.00016,25.4425]
[1776443527074,36.0,78246.9,0.0,-0.61687,0.00016,25.42195]
[1776443527589,36.0,78246.9,0.0,-0.61687,0.00016,25.42195]
[1776443528081,36.0,78246.12,0.0,-0.61699,0.00016,25.41931]
[1776443529088,36.0,78256.26,0.0,-0.61537,0.00016,25.45446]
[1776443530095,36.0,78254.24,0.0,-0.61569,0.00016,25.44756]
[1776443530882,36.0,78254.24,0.0,-0.61569,0.00016,25.44756]
[1776443531102,36.0,78252.76,0.0,-0.61592,0.00016,25.44251]
[1776443532110,36.0,78241.42,0.0,-0.61773,0.00016,25.40316]
[1776443533118,36.0,78233.39,0.0,-0.619,0.00016,25.37492]
[1776443535130,36.0,78226.32,0.0,-0.62013,0.00016,25.34985]
[1776443536137,36.01,78235.47,0.0,-0.61867,0.00016,25.3823]
[1776443537144,36.01,78240.8,0.0,-0.61782,0.00016,25.40105]
[1776443538334,36.01,78240.8,0.0,-0.61782,0.00016,25.40105]
[1776443538400,36.01,78223.17,0.0,-0.62062,0.00016,25.3387]
[1776443539441,36.01,78223.17,0.0,-0.62062,0.00016,25.3387]
[1776443539446,36.01,78230.26,0.0,-0.6195,0.00016,25.36392]
[1776443539617,36.01,78230.26,0.0,-0.6195,0.00016,25.36392]
[1776443540378,36.01,78230.26,0.0,-0.6195,0.00016,25.36392]
[1776443540480,36.01,78228.94,0.0,-0.61971,0.00016,25.35925]
[1776443541108,36.01,78228.94,0.0,-0.61971,0.00016,25.35925]
[1776443541210,36.01,78226.95,0.0,-0.62002,0.00016,25.35218]
[1776443543907,36.01,78226.9,0.0,-0.62003,0.00016,25.35201]
[1776443546206,36.01,78219.14,0.0,-0.62126,0.00016,25.32434]
[1776443550235,36.01,78226.24,0.0,-0.62013,0.00016,25.34982]
[1776443551242,36.01,78227.81,0.0,-0.61989,0.00016,25.35174]
[1776443553257,36.01,78223.26,0.0,-0.62062,0.00016,25.33556]
[1776443555270,36.01,78216.94,0.0,-0.62162,0.00016,25.31297]
[1776443559199,36.01,78213.4,0.0,-0.62217,0.00016,25.30034]
[1776443559201,36.01,78213.4,0.0,-0.62217,0.00016,25.30034]
[1776443559394,36.01,78213.4,0.0,-0.62217,0.00016,25.30034]
[1776443559495,36.01,78202.72,0.0,-0.62386,0.00016,25.26162]
[1776443561439,36.01,78202.72,0.0,-0.62386,0.00016,25.26167]
[1776443561540,36.01,78178.95,0.0,-0.62762,0.00016,25.17388]
[1776443562319,36.01,78178.95,0.0,-0.62761,0.00016,25.17397]
[1776443567355,36.02,78174.26,0.0,-0.62833,0.00016,25.15688]
[1776443571761,36.02,78172.89,0.0,-0.62853,0.00016,25.15213]
[1776443572524,36.02,78172.89,0.0,-0.62853,0.00016,25.15213]
[1776443572539,36.02,78172.89,0.0,-0.62853,0.00016,25.15213]
[1776443572390,36.03,78166.73,0.0,-0.62949,0.00016,25.12898]
[1776443573398,36.03,78160.3,0.0,-0.63051,0.00016,25.10456]
[1776443575889,36.03,78160.7,0.0,-0.63044,0.00016,25.10614]
[1776443576417,36.03,78161.65,0.0,-0.63029,0.00016,25.10977]
[1776443577771,36.03,78159.68,0.0,-0.6306,0.00016,25.10229]
[1776443578431,36.03,78160.56,0.0,-0.63046,0.00016,25.10566]
[1776443579741,36.03,78162.96,0.0,-0.63008,0.00016,25.11482]
[1776443585494,36.03,78163.55,0.0,-0.62998,0.00016,25.11732]
[1776443586533,36.03,78163.55,0.0,-0.62998,0.00016,25.11732]
[1776443586581,36.03,78157.4,0.0,-0.63094,0.00016,25.09401]
[1776443586635,36.03,78157.4,0.0,-0.63094,0.00016,25.09401]
[1776443587102,36.03,78157.4,0.0,-0.63094,0.00016,25.09401]
[1776443587520,36.03,78157.48,0.0,-0.63093,0.00016,25.09433]
[1776443587860,36.03,78157.48,0.0,-0.63093,0.00016,25.09433]
[1776443588518,36.03,78141.08,0.0,-0.6335,0.00016,25.03124]
[1776443589527,36.03,78134.14,0.0,-0.63459,0.00016,25.0042]
[1776443594235,36.03,78134.99,0.0,-0.63446,0.00016,25.00743]
[1776443594559,36.03,78135.12,0.0,-0.63444,0.00016,25.00791]
[1776443597583,36.03,78130.8,0.0,-0.63512,0.00016,24.9909]
[1776443598302,36.03,78130.8,0.0,-0.63512,0.00016,24.9909]
[1776443598589,36.03,78132.56,0.0,-0.63485,0.00016,24.99776]
[1776443599596,36.03,78128.5,0.0,-0.63549,0.00016,24.98178]
[1776443600602,36.03,78124.25,0.0,-0.63616,0.00016,24.96501]
[1776443601399,36.03,78124.25,0.0,-0.63616,0.00016,24.96501]
[1776443601503,36.03,78124.25,0.0,-0.63616,0.00016,24.96501]
[1776443601610,36.03,78124.16,0.0,-0.63617,0.00016,24.96463]
[1776443602112,36.03,78124.16,0.0,-0.63617,0.00016,24.96463]
[1776443604631,36.03,78112.12,0.0,-0.63806,0.00016,24.91677]
[1776443605609,36.03,78112.12,0.0,-0.63806,0.00016,24.91677]
[1776443606077,36.03,78112.12,0.0,-0.63806,0.00016,24.91677]
[1776443606413,36.03,78112.12,0.0,-0.63806,0.00016,24.91677]
[1776443606539,36.03,78112.12,0.0,-0.63806,0.00016,24.91677]
[1776443606555,36.03,78082.22,0.0,-0.64273,0.00016,24.79569]
[1776443606759,36.03,78082.22,0.0,-0.64273,0.00016,24.79569]
[1776443606812,36.03,78082.22,0.0,-0.64273,0.00016,24.79569]
[1776443606835,36.03,78082.22,0.0,-0.64273,0.00016,24.79569]
[1776443607337,36.03,78082.22,0.0,-0.64273,0.00016,24.79569]
[1776443607436,36.03,78086.76,0.0,-0.64202,0.00016,24.81431]
[1776443612689,36.03,78084.89,0.0,-0.64234,0.00016,24.80274]
[1776443614064,36.03,78084.89,0.0,-0.64234,0.00016,24.80274]
[1776443614068,36.03,78084.89,0.0,-0.64234,0.00016,24.80274]
[1776443614303,36.03,78084.89,0.0,-0.64234,0.00016,24.80274]
[1776443614480,36.03,78093.11,0.0,-0.64106,0.00016,24.8361]
[1776443615710,36.03,78102.02,0.0,-0.63967,0.00016,24.87223]
[1776443619738,36.03,78106.02,0.0,-0.63904,0.00016,24.88848]
[1776443624259,36.03,78105.53,0.0,-0.63911,0.00016,24.88657]
[1776443624262,36.03,78105.53,0.0,-0.63911,0.00016,24.88657]
[1776443624477,36.03,78105.53,0.0,-0.63911,0.00016,24.88657]
[1776443624548,36.03,78103.71,0.0,-0.6394,0.00016,24.87927]
[1776443625781,36.03,78095.46,0.0,-0.64069,0.00016,24.84575]
[1776443630821,36.02,78095.52,0.0,-0.64072,0.00016,24.84502]
[1776443632833,36.01,78102.44,0.0,-0.63966,0.00016,24.87265]
[1776443637869,36.0,78107.63,0.0,-0.63888,0.00016,24.89264]
[1776443639883,36.0,78097.34,0.0,-0.64051,0.00016,24.85064]
[1776443644916,35.99,78099.56,0.0,-0.64021,0.00016,24.8586]
[1776443649953,35.99,78095.69,0.0,-0.64081,0.00016,24.84303]
[1776443653983,35.99,78078.0,0.0,-0.64356,0.00016,24.77082]
[1776443654990,35.99,78070.26,0.0,-0.64476,0.00016,24.73877]
[1776443657006,35.99,78078.1,0.0,-0.64354,0.00016,24.77125]
[1776443660026,35.99,78086.87,0.0,-0.64218,0.00016,24.80726]
[1776443661037,35.99,78078.03,0.0,-0.64356,0.00016,24.7709]
[1776443663044,35.99,78069.72,0.0,-0.64485,0.00016,24.73647]
[1776443668736,35.99,78074.96,0.0,-0.64404,0.00016,24.75803]
[1776443669249,35.99,78079.09,0.0,-0.6434,0.00016,24.7751]
[1776443669424,35.99,78079.09,0.0,-0.6434,0.00016,24.7751]
[1776443669495,35.99,78111.91,0.0,-0.63827,0.00016,24.9085]
[1776443671342,35.99,78111.53,0.0,-0.63833,0.00016,24.90698]
[1776443671428,35.99,78109.29,0.0,-0.63869,0.00016,24.89437]
[1776443671962,35.99,78109.29,0.0,-0.63869,0.00016,24.89437]
[1776443672125,35.99,78109.29,0.0,-0.63869,0.00016,24.89441]
[1776443672742,35.99,78109.29,0.0,-0.63869,0.00016,24.89441]
[1776443673372,35.99,78109.29,0.0,-0.63869,0.00016,24.89441]
[1776443673446,35.99,78120.21,0.0,-0.63698,0.00016,24.93806]
[1776443674001,35.99,78120.21,0.0,-0.63698,0.00016,24.93806]
[1776443674140,35.99,78120.21,0.0,-0.63698,0.00016,24.9381]
[1776443675317,35.99,78120.21,0.0,-0.63698,0.00016,24.9381]
[1776443675336,35.99,78129.05,0.0,-0.63559,0.00016,24.97309]
[1776443676705,35.99,78129.05,0.0,-0.63559,0.00016,24.97309]
[1776443676725,35.99,78135.53,0.0,-0.63457,0.00016,24.99853]
[1776443678165,35.99,78147.08,0.0,-0.63276,0.00016,25.04342]
[1776443678930,35.99,78147.08,0.0,-0.63276,0.00016,25.04342]
[1776443679176,35.99,78153.51,0.0,-0.63175,0.00016,25.06816]
[1776443681424,35.99,78153.92,0.0,-0.63169,0.00016,25.06967]
[1776443681505,35.99,78154.77,0.0,-0.63155,0.00016,25.07287]
[1776443682101,35.99,78154.77,0.0,-0.63155,0.00016,25.07287]
[1776443684765,35.99,78153.88,0.0,-0.6317,0.00016,25.06925]
[1776443684844,35.99,78153.88,0.0,-0.6317,0.00016,25.06925]
[1776443685500,35.99,78153.88,0.0,-0.6317,0.00016,25.06925]
[1776443685601,35.99,78139.34,0.0,-0.63399,0.00016,25.01288]
[1776443686222,35.99,78139.34,0.0,-0.634,0.00016,25.01286]
[1776443687230,35.99,78131.38,0.0,-0.63525,0.00016,24.98168]
[1776443689242,35.99,78126.6,0.0,-0.636,0.00016,24.96284]
[1776443690035,35.99,78126.6,0.0,-0.636,0.00016,24.96284]
[1776443690250,35.99,78125.87,0.0,-0.63611,0.00016,24.95995]
[1776443691259,35.99,78121.72,0.0,-0.63676,0.00016,24.94353]
[1776443693271,35.99,78128.57,0.0,-0.63569,0.00016,24.9706]
[1776443695297,35.99,78131.08,0.0,-0.6353,0.00016,24.98046]
[1776443695335,35.99,78135.49,0.0,-0.6346,0.00016,24.99774]
[1776443701327,35.98,78136.16,0.0,-0.63451,0.00016,25.00015]
[1776443704149,35.98,78135.24,0.0,-0.63466,0.00016,24.9965]
[1776443704356,35.98,78131.51,0.0,-0.63524,0.00016,24.98185]
[1776443705359,35.98,78126.39,0.0,-0.63605,0.00016,24.96167]
[1776443706364,35.98,78119.09,0.0,-0.63719,0.00016,24.93275]
[1776443708665,35.98,78118.33,0.0,-0.63731,0.00016,24.92974]
[1776443708735,35.98,78118.33,0.0,-0.63731,0.00016,24.92974]
[1776443708696,35.98,78109.53,0.0,-0.63869,0.00016,24.89459]
[1776443708904,35.98,78109.53,0.0,-0.63869,0.00016,24.89459]
[1776443708928,35.98,78109.53,0.0,-0.63869,0.00016,24.89459]
[1776443709383,35.98,78109.53,0.0,-0.63869,0.00016,24.89462]
[1776443710390,35.98,78098.08,0.0,-0.64048,0.00016,24.84848]
[1776443711424,35.98,78098.08,0.0,-0.64048,0.00016,24.84848]
[1776443711471,35.98,78098.08,0.0,-0.64048,0.00016,24.84848]
[1776443711507,35.98,78099.31,0.0,-0.64028,0.00016,24.85354]
[1776443712431,35.98,78099.31,0.0,-0.64028,0.00016,24.85354]
[1776443712497,35.99,78133.03,0.0,-0.63499,0.00016,24.98808]
[1776443712885,35.99,78133.03,0.0,-0.63499,0.00016,24.98808]
[1776443712899,35.99,78133.03,0.0,-0.63499,0.00016,24.98808]
[1776443718447,35.98,78124.18,0.0,-0.63639,0.00016,24.95301]
[1776443719759,35.98,78124.18,0.0,-0.63639,0.00016,24.95301]
[1776443720094,35.98,78124.18,0.0,-0.63639,0.00016,24.95301]
[1776443720462,35.98,78123.79,0.0,-0.63645,0.00016,24.95146]
[1776443721470,35.98,78110.83,0.0,-0.63848,0.00016,24.89984]
[1776443723483,35.98,78104.53,0.0,-0.63947,0.00016,24.87458]
[1776443726506,35.99,78100.58,0.0,-0.64008,0.00016,24.85875]
[1776443731539,35.99,78101.07,0.0,-0.64001,0.00016,24.85721]
[1776443736574,35.99,78096.92,0.0,-0.64066,0.00016,24.84055]
[1776443737585,35.99,78091.08,0.0,-0.64157,0.00016,24.81682]
[1776443742616,35.99,78090.85,0.0,-0.64159,0.00016,24.81614]
[1776443743623,35.99,78095.58,0.0,-0.64085,0.00016,24.83545]
[1776443744634,35.99,78111.47,0.0,-0.63836,0.00016,24.8996]
[1776443745641,35.99,78114.17,0.0,-0.63794,0.00016,24.91039]
[1776443746652,35.99,78103.08,0.0,-0.63968,0.00016,24.86584]
[1776443747654,35.99,78100.72,0.0,-0.64005,0.00016,24.85631]
[1776443750676,35.99,78093.89,0.0,-0.64111,0.00016,24.82865]
[1776443753699,35.99,78101.84,0.0,-0.63986,0.00016,24.86098]
[1776443754705,35.99,78104.04,0.0,-0.63952,0.00016,24.86987]
[1776443759739,35.99,78102.72,0.0,-0.63973,0.00016,24.86456]
[1776443761754,35.99,78098.74,0.0,-0.64035,0.00016,24.84846]
[1776443766789,35.99,78098.1,0.0,-0.64045,0.00016,24.84591]
[1776443768806,35.99,78106.64,0.0,-0.63911,0.00016,24.88041]
[1776443770815,35.99,78110.22,0.0,-0.63855,0.00016,24.89474]
[1776443771859,35.99,78113.93,0.0,-0.63797,0.00016,24.90957]
[1776443771979,35.99,78113.93,0.0,-0.63797,0.00016,24.90957]
[1776443772832,35.99,78128.87,0.0,-0.63563,0.00016,24.96881]
[1776443773838,35.99,78132.27,0.0,-0.6351,0.00016,24.98211]
[1776443774604,35.99,78132.27,0.0,-0.6351,0.00016,24.98211]
[1776443775017,35.99,78132.03,0.0,-0.63514,0.00016,24.98109]
[1776443775852,35.99,78132.22,0.0,-0.63511,0.00016,24.98177]
[1776443780885,35.99,78135.45,0.0,-0.63462,0.00016,24.99409]
[1776443784841,35.99,78137.66,0.0,-0.63428,0.00016,25.00252]
[1776443784917,35.98,78145.8,0.0,-0.633,0.00016,25.03413]
[1776443785926,35.98,78153.8,0.0,-0.63175,0.00016,25.06493]
[1776443786930,35.98,78155.38,0.0,-0.6315,0.00016,25.0709]
[1776443788944,35.98,78161.09,0.0,-0.63061,0.00016,25.09256]
[1776443790958,35.98,78164.12,0.0,-0.63015,0.00016,25.10375]
[1776443795113,35.97,78165.05,0.0,-0.63003,0.00016,25.10334]
[1776443795214,35.97,78165.5,0.0,-0.62997,0.00016,25.10479]
[1776443797594,35.97,78165.5,0.0,-0.62998,0.00016,25.10467]
[1776443797604,35.97,78164.15,0.0,-0.6302,0.00016,25.09941]
[1776443799637,35.97,78164.15,0.0,-0.6302,0.00016,25.09929]
[1776443799742,35.96,78159.09,0.0,-0.63101,0.00016,25.07986]
[1776443801030,35.96,78166.28,0.0,-0.62988,0.00016,25.10707]
[1776443803408,35.96,78169.68,0.0,-0.62935,0.00016,25.11984]
[1776443803518,35.96,78169.68,0.0,-0.62935,0.00016,25.11984]
[1776443803610,35.96,78169.04,0.0,-0.62946,0.00016,25.11729]
[1776443809086,35.95,78165.63,0.0,-0.63003,0.00016,25.1036]
[1776443814137,35.94,78181.23,0.0,-0.62759,0.00016,25.16197]
[1776443815546,35.94,78181.23,0.0,-0.62759,0.00016,25.16197]
[1776443815647,35.94,78183.08,0.0,-0.6273,0.00016,25.16877]
[1776443816089,35.94,78183.08,0.0,-0.6273,0.00016,25.16877]
[1776443816190,35.94,78181.68,0.0,-0.62752,0.00016,25.16351]
[1776443820179,35.94,78187.72,0.0,-0.62657,0.00016,25.18601]
[1776443821186,35.94,78179.44,0.0,-0.62788,0.00016,25.15503]
[1776443822194,35.94,78186.8,0.0,-0.62672,0.00016,25.18254]
[1776443825215,35.94,78191.24,0.0,-0.62602,0.00016,25.19894]
[1776443827229,35.94,78195.39,0.0,-0.62537,0.00016,25.21421]
[1776443829569,35.94,78194.69,0.0,-0.62548,0.00016,25.21158]
[1776443829616,35.94,78194.69,0.0,-0.62548,0.00016,25.21158]
[1776443829994,35.94,78194.69,0.0,-0.62548,0.00016,25.21158]
[1776443829651,35.94,78198.0,0.0,-0.62495,0.00016,25.22387]
[1776443831260,35.94,78215.07,0.0,-0.62224,0.00016,25.28628]
[1776443832266,35.94,78220.25,0.0,-0.62141,0.00016,25.30498]
[1776443836041,35.94,78222.24,0.0,-0.62109,0.00016,25.3122]
[1776443836266,35.94,78222.24,0.0,-0.62109,0.00016,25.3122]
[1776443836399,35.94,78222.24,0.0,-0.62109,0.00016,25.3122]
[1776443836489,35.94,78218.13,0.0,-0.62174,0.00016,25.29744]
[1776443838310,35.94,78211.51,0.0,-0.62279,0.00016,25.27358]
[1776443839192,35.94,78211.51,0.0,-0.62279,0.00016,25.27358]
[1776443839921,35.94,78211.51,0.0,-0.62279,0.00016,25.27358]
[1776443840020,35.94,78223.04,0.0,-0.62096,0.00016,25.31522]
[1776443840170,35.94,78223.04,0.0,-0.62096,0.00016,25.31522]
[1776443842169,35.94,78226.5,0.0,-0.6204,0.00016,25.32762]
[1776443842339,35.94,78227.58,0.0,-0.62023,0.00016,25.33149]
[1776443844353,35.94,78231.61,0.0,-0.61959,0.00016,25.34585]
[1776443848318,35.94,78235.31,0.0,-0.619,0.00016,25.359]
[1776443848929,35.94,78235.31,0.0,-0.619,0.00016,25.359]
[1776443849389,35.94,78228.16,0.0,-0.62013,0.00016,25.33366]
[1776443850499,35.94,78228.16,0.0,-0.62013,0.00016,25.33366]
[1776443850600,35.94,78231.77,0.0,-0.61956,0.00016,25.34652]
[1776443853561,35.94,78233.01,0.0,-0.61938,0.00016,25.34728]
[1776443853618,35.94,78250.49,0.0,-0.61659,0.00016,25.40863]
[1776443854314,35.94,78250.49,0.0,-0.61659,0.00016,25.40863]
[1776443854326,35.94,78250.49,0.0,-0.61659,0.00016,25.40863]
[1776443854345,35.94,78250.49,0.0,-0.61659,0.00016,25.40863]
[1776443854409,35.94,78250.49,0.0,-0.61659,0.00016,25.40863]
[1776443854453,35.95,78250.49,0.0,-0.61659,0.00016,25.40864]
[1776443855437,35.95,78255.14,0.0,-0.61585,0.00016,25.42476]
[1776443856163,35.95,78255.14,0.0,-0.61585,0.00016,25.42476]
[1776443856513,35.95,78276.2,0.0,-0.61248,0.00016,25.49664]
[1776443857512,35.94,78276.2,0.0,-0.61248,0.00016,25.4966]
[1776443858465,35.94,78276.2,0.0,-0.61248,0.00016,25.4966]
[1776443858900,35.94,78276.2,0.0,-0.61248,0.00016,25.4966]
[1776443859041,35.94,78287.03,0.0,-0.61075,0.00016,25.53287]
[1776443859546,35.94,78287.03,0.0,-0.61075,0.00016,25.53287]
[1776443859862,35.94,78287.03,0.0,-0.61075,0.00016,25.53287]
[1776443859869,35.94,78287.03,0.0,-0.61075,0.00016,25.53287]
[1776443859926,35.94,78286.35,0.0,-0.61086,0.00016,25.53061]
[1776443860583,35.94,78286.35,0.0,-0.61086,0.00016,25.53061]
[1776443860589,35.94,78286.35,0.0,-0.61086,0.00016,25.53061]
[1776443860590,35.94,78286.9,0.0,-0.61077,0.00016,25.53234]
[1776443866532,35.94,78283.03,0.0,-0.6114,0.00016,25.51921]
[1776443869274,35.94,78282.2,0.0,-0.61154,0.00016,25.51634]
[1776443869554,35.94,78280.62,0.0,-0.6118,0.00016,25.51099]
[1776443871887,35.94,78278.68,0.0,-0.61211,0.00016,25.50447]
[1776443871985,35.94,78288.26,0.0,-0.61058,0.00016,25.53646]
[1776443876603,35.94,78282.32,0.0,-0.61152,0.00016,25.51678]
[1776443877610,35.94,78290.32,0.0,-0.61024,0.00016,25.54345]
[1776443882646,35.94,78292.76,0.0,-0.60984,0.00016,25.55161]
[1776443884547,35.94,78292.99,0.0,-0.6098,0.00016,25.55238]
[1776443884682,35.94,78293.29,0.0,-0.60976,0.00016,25.55337]
[1776443885733,35.94,78293.29,0.0,-0.60976,0.00016,25.55337]
[1776443886135,35.94,78293.29,0.0,-0.60976,0.00016,25.55337]
[1776443885788,35.94,78266.26,0.0,-0.61408,0.00016,25.46265]
[1776443886818,35.94,78266.26,0.0,-0.61408,0.00016,25.46265]
[1776443886920,35.94,78251.95,0.0,-0.61637,0.00016,25.41332]
[1776443887691,35.94,78251.95,0.0,-0.61638,0.00016,25.41331]
[1776443888693,35.94,78239.21,0.0,-0.61841,0.00016,25.36881]
[1776443891718,35.94,78233.47,0.0,-0.61932,0.00016,25.3486]
[1776443892274,35.94,78233.47,0.0,-0.61932,0.00016,25.3486]
[1776443892727,35.94,78231.8,0.0,-0.61958,0.00016,25.34271]
[1776443893241,35.94,78231.8,0.0,-0.61958,0.00016,25.34271]
[1776443893447,35.94,78231.8,0.0,-0.61958,0.00016,25.34271]
[1776443894319,35.94,78231.8,0.0,-0.61958,0.00016,25.34274]
[1776443894994,35.94,78231.8,0.0,-0.61958,0.00016,25.34274]
[1776443895099,35.94,78231.8,0.0,-0.61958,0.00016,25.34274]
[1776443897155,35.94,78232.72,0.0,-0.61943,0.00016,25.34607]
[1776443897353,35.94,78232.27,0.0,-0.6195,0.00016,25.34451]
[1776443898319,35.94,78230.82,0.0,-0.61973,0.00016,25.3394]
[1776443898773,35.94,78233.55,0.0,-0.61929,0.00016,25.34912]
[1776443903808,35.95,78221.43,0.0,-0.62121,0.00016,25.3061]
[1776443905040,35.95,78221.43,0.0,-0.62121,0.00016,25.3061]
[1776443905767,35.95,78218.89,0.0,-0.62161,0.00016,25.29703]
[1776443905777,35.95,78218.89,0.0,-0.62161,0.00016,25.29703]
[1776443905824,35.95,78218.89,0.0,-0.62161,0.00016,25.29703]
[1776443906829,35.95,78196.14,0.0,-0.62522,0.00016,25.2143]
[1776443908844,35.95,78206.78,0.0,-0.62352,0.00016,25.25355]
[1776443909850,35.95,78211.62,0.0,-0.62275,0.00016,25.27123]
[1776443910861,35.95,78205.84,0.0,-0.62366,0.00016,25.2503]
[1776443915892,35.96,78200.15,0.0,-0.62456,0.00016,25.22629]
[1776443916912,35.96,78211.82,0.0,-0.6227,0.00016,25.26895]
[1776443918057,35.96,78211.82,0.0,-0.6227,0.00016,25.26895]
[1776443918127,35.96,78211.82,0.0,-0.6227,0.00016,25.26895]
[1776443918122,35.96,78226.17,0.0,-0.62041,0.00016,25.32064]
[1776443918924,35.96,78226.17,0.0,-0.62041,0.00016,25.32069]
[1776443920938,35.97,78231.41,0.0,-0.61957,0.00016,25.33941]
[1776443921945,35.97,78237.95,0.0,-0.61853,0.00016,25.36254]
[1776443923504,35.97,78241.02,0.0,-0.61804,0.00016,25.37335]
[1776443923575,35.97,78241.02,0.0,-0.61804,0.00016,25.37335]
[1776443923662,35.97,78241.02,0.0,-0.61804,0.00016,25.37335]
[1776443923959,35.97,78240.29,0.0,-0.61816,0.00016,25.3708]
[1776443924279,35.97,78240.29,0.0,-0.61816,0.00016,25.3708]
[1776443924293,35.97,78240.29,0.0,-0.61816,0.00016,25.3708]
[1776443924499,35.97,78240.29,0.0,-0.61816,0.00016,25.3708]
[1776443924966,35.97,78247.39,0.0,-0.61703,0.00016,25.39564]
[1776443925974,35.97,78241.95,0.0,-0.61789,0.00016,25.37664]
[1776443926939,35.97,78241.95,0.0,-0.61789,0.00016,25.37664]
[1776443927040,35.97,78238.02,0.0,-0.61852,0.00016,25.36285]
[1776443927491,35.97,78238.02,0.0,-0.61852,0.00016,25.36285]
[1776443927493,35.97,78238.02,0.0,-0.61852,0.00016,25.36285]
[1776443927507,35.97,78238.02,0.0,-0.61852,0.00016,25.36285]
[1776443927997,35.97,78238.02,0.0,-0.61852,0.00016,25.36287]
[1776443929003,35.97,78233.29,0.0,-0.61927,0.00016,25.3462]
[1776443929771,35.97,78233.29,0.0,-0.61927,0.00016,25.3462]
[1776443930163,35.97,78233.29,0.0,-0.61927,0.00016,25.3462]
[1776443930165,35.97,78256.7,0.0,-0.61554,0.00016,25.42797]
[1776443931550,35.97,78256.7,0.0,-0.61554,0.00016,25.42797]
[1776443932023,35.97,78261.09,0.0,-0.61484,0.00016,25.44304]
[1776443934036,35.97,78256.12,0.0,-0.61563,0.00016,25.42587]
[1776443939078,35.96,78258.09,0.0,-0.61533,0.00016,25.43249]
[1776443942097,35.96,78263.01,0.0,-0.61455,0.00016,25.44925]
[1776443943404,35.96,78262.61,0.0,-0.61461,0.00016,25.44784]
[1776443944112,35.96,78257.45,0.0,-0.61544,0.00016,25.43009]
[1776443949146,35.96,78255.04,0.0,-0.61583,0.00016,25.42161]
[1776443951232,35.96,78254.32,0.0,-0.61595,0.00016,25.41909]
[1776443951534,35.96,78256.06,0.0,-0.61567,0.00016,25.4251]
[1776443952177,35.96,78267.07,0.0,-0.61392,0.00016,25.46281]
[1776443952464,35.96,78267.07,0.0,-0.61392,0.00016,25.46281]
[1776443953176,35.96,78262.45,0.0,-0.61465,0.00016,25.44703]
[1776443954184,35.96,78255.43,0.0,-0.61578,0.00016,25.42279]
[1776443956196,35.95,78253.24,0.0,-0.61613,0.00016,25.41515]
[1776443956509,35.95,78253.24,0.0,-0.61613,0.00016,25.41515]
[1776443958215,35.95,78245.84,0.0,-0.61732,0.00016,25.38935]
[1776443958300,35.95,78245.84,0.0,-0.61732,0.00016,25.38935]
[1776443959218,35.95,78243.3,0.0,-0.61772,0.00016,25.38044]
[1776443960226,35.95,78248.03,0.0,-0.61697,0.00016,25.39694]
[1776443962500,35.95,78245.13,0.0,-0.61744,0.00016,25.38676]
[1776443962607,35.95,78245.13,0.0,-0.61744,0.00016,25.38676]
[1776443963250,35.95,78242.14,0.0,-0.61792,0.00016,25.37626]
[1776443964257,35.95,78233.26,0.0,-0.61933,0.00016,25.34493]
[1776443964411,35.95,78233.26,0.0,-0.61933,0.00016,25.34493]
[1776443965264,35.95,78230.17,0.0,-0.61982,0.00016,25.33396]
[1776443969292,35.95,78225.56,0.0,-0.62056,0.00016,25.31754]
[1776443973256,35.95,78223.69,0.0,-0.62087,0.00016,25.30721]
[1776443973265,35.95,78230.31,0.0,-0.61981,0.00016,25.33087]
[1776443974139,35.95,78230.31,0.0,-0.61981,0.00016,25.33087]
[1776443974240,35.95,78233.33,0.0,-0.61933,0.00016,25.3416]
[1776443974578,35.95,78233.33,0.0,-0.61933,0.00016,25.3416]
[1776443978219,35.95,78237.11,0.0,-0.61873,0.00016,25.35497]
[1776443978356,35.95,78231.4,0.0,-0.61964,0.00016,25.33475]
[1776443983390,35.95,78230.85,0.0,-0.61973,0.00016,25.3328]
[1776443988426,35.95,78232.01,0.0,-0.61954,0.00016,25.33694]
[1776443989433,35.95,78232.01,0.0,-0.61954,0.00016,25.33694]
[1776443989468,35.95,78230.62,0.0,-0.61976,0.00016,25.33201]
[1776443991452,35.95,78226.08,0.0,-0.62048,0.00016,25.31586]
[1776443993083,35.95,78226.08,0.0,-0.62048,0.00016,25.31586]
[1776443993138,35.95,78226.08,0.0,-0.62048,0.00016,25.31586]
[1776443993156,35.95,78226.08,0.0,-0.62048,0.00016,25.31586]
[1776443993162,35.95,78213.97,0.0,-0.62241,0.00016,25.27235]
[1776443993468,35.95,78213.97,0.0,-0.62241,0.00016,25.27239]
[1776443994477,35.95,78197.81,0.0,-0.62497,0.00016,25.21344]
[1776443995483,35.96,78194.6,0.0,-0.62548,0.00016,25.20168]
[1776443998504,35.96,78188.16,0.0,-0.62648,0.00016,25.17811]
[1776444002591,35.96,78196.21,0.0,-0.62519,0.00016,25.20834]
[1776444006561,35.97,78205.42,0.0,-0.62371,0.00016,25.24248]
[1776444007566,35.97,78209.45,0.0,-0.62307,0.00016,25.25722]
[1776444008356,35.97,78209.45,0.0,-0.62307,0.00016,25.25722]
[1776444008416,35.97,78209.45,0.0,-0.62307,0.00016,25.25722]
[1776444008575,35.97,78213.89,0.0,-0.62236,0.00016,25.27338]
[1776444009580,35.97,78226.04,0.0,-0.62042,0.00016,25.31707]
[1776444010588,35.97,78227.44,0.0,-0.6202,0.00016,25.32209]
[1776444013161,35.97,78228.88,0.0,-0.61997,0.00016,25.32724]
[1776444013286,35.97,78228.88,0.0,-0.61997,0.00016,25.32724]
[1776444013263,35.97,78228.59,0.0,-0.62002,0.00016,25.32623]
[1776444014735,35.97,78228.59,0.0,-0.62001,0.00016,25.32625]
[1776444014759,35.97,78225.59,0.0,-0.62049,0.00016,25.31558]
[1776444017638,35.97,78235.24,0.0,-0.61895,0.00016,25.34992]
[1776444018645,35.97,78234.1,0.0,-0.61913,0.00016,25.3459]
[1776444019833,35.97,78234.1,0.0,-0.61913,0.00016,25.3459]
[1776444019934,35.97,78239.33,0.0,-0.6183,0.00016,25.36435]
[1776444021668,35.97,78234.77,0.0,-0.61902,0.00016,25.34827]
[1776444022778,35.97,78234.77,0.0,-0.61902,0.00016,25.34827]
[1776444022869,35.97,78223.98,0.0,-0.62074,0.00016,25.30993]
[1776444024692,35.97,78216.97,0.0,-0.62186,0.00016,25.2847]
[1776444029725,35.97,78222.98,0.0,-0.62092,0.00016,25.30605]
[1776444031741,35.97,78220.39,0.0,-0.62134,0.00016,25.29314]
[1776444032748,35.97,78216.53,0.0,-0.62195,0.00016,25.27928]
[1776444035771,35.97,78223.78,0.0,-0.62079,0.00016,25.30544]
[1776444036775,35.97,78217.23,0.0,-0.62183,0.00016,25.28196]
[1776444037786,35.97,78212.95,0.0,-0.62251,0.00016,25.26655]
[1776444039449,35.97,78209.48,0.0,-0.62306,0.00016,25.25401]
[1776444039835,35.97,78209.48,0.0,-0.62306,0.00016,25.25401]
[1776444039876,35.97,78203.29,0.0,-0.62405,0.00016,25.23139]
[1776444041784,35.97,78203.29,0.0,-0.62405,0.00016,25.23134]
[1776444041885,35.97,78199.3,0.0,-0.62468,0.00016,25.21666]
[1776444042464,35.97,78199.3,0.0,-0.62468,0.00016,25.21666]
[1776444042815,35.97,78199.3,0.0,-0.62469,0.00016,25.21662]
[1776444043824,35.97,78206.42,0.0,-0.62356,0.00016,25.24264]
[1776444045838,35.97,78205.08,0.0,-0.62378,0.00016,25.23763]
[1776444049593,35.97,78207.14,0.0,-0.62346,0.00016,25.24497]
[1776444049867,35.97,78205.89,0.0,-0.62366,0.00016,25.24035]
[1776444050873,35.97,78210.79,0.0,-0.62288,0.00016,25.25813]
[1776444052889,35.96,78212.65,0.0,-0.6226,0.00016,25.26473]
[1776444057922,35.96,78210.4,0.0,-0.62297,0.00016,25.2562]
[1776444059937,35.96,78206.42,0.0,-0.62361,0.00016,25.24157]
[1776444062957,35.95,78211.87,0.0,-0.62275,0.00016,25.2612]
[1776444063975,35.95,78209.14,0.0,-0.62319,0.00016,25.2512]
[1776444066887,35.95,78206.8,0.0,-0.62357,0.00016,25.24253]
[1776444066988,35.95,78206.21,0.0,-0.62367,0.00016,25.2403]
[1776444072023,35.95,78201.44,0.0,-0.62444,0.00016,25.22246]
[1776444076052,35.94,78196.39,0.0,-0.62526,0.00016,25.2036]
[1776444076714,35.94,78196.39,0.0,-0.62526,0.00016,25.2036]
[1776444076958,35.94,78196.39,0.0,-0.62526,0.00016,25.2036]
[1776444078063,35.94,78192.22,0.0,-0.62593,0.00016,25.18804]
[1776444078919,35.94,78192.22,0.0,-0.62593,0.00016,25.18804]
[1776444079070,35.94,78192.12,0.0,-0.62594,0.00016,25.18761]
[1776444084107,35.94,78192.56,0.0,-0.62589,0.00016,25.18899]
[1776444088133,35.93,78199.64,0.0,-0.62477,0.00016,25.21496]
[1776444089140,35.93,78205.68,0.0,-0.62381,0.00016,25.23706]
[1776444091154,35.93,78200.26,0.0,-0.6247,0.00016,25.21337]
[1776444096190,35.93,78198.07,0.0,-0.62506,0.00016,25.20504]
[1776444098206,35.93,78193.17,0.0,-0.62584,0.00016,25.18682]
[1776444102233,35.93,78184.97,0.0,-0.62715,0.00016,25.1561]
[1776444104245,35.92,78183.03,0.0,-0.62747,0.00016,25.14856]
[1776444104479,35.92,78183.03,0.0,-0.62747,0.00016,25.14856]
[1776444104490,35.92,78183.03,0.0,-0.62747,0.00016,25.14856]
[1776444104862,35.92,78183.03,0.0,-0.62747,0.00016,25.14856]
[1776444104964,35.92,78182.96,0.0,-0.62749,0.00016,25.14817]
[1776444106893,35.92,78182.96,0.0,-0.62749,0.00016,25.14804]
[1776444109250,35.92,78183.4,0.0,-0.62744,0.00016,25.14943]
[1776444109284,35.92,78183.4,0.0,-0.62744,0.00016,25.14943]
[1776444109325,35.91,78166.67,0.0,-0.63009,0.00016,25.08607]
[1776444110326,35.91,78166.67,0.0,-0.6301,0.00016,25.08586]
[1776444110964,35.91,78166.67,0.0,-0.6301,0.00016,25.08586]
[1776444111297,35.91,78150.59,0.0,-0.63265,0.00016,25.024]
[1776444114318,35.91,78157.4,0.0,-0.63157,0.00016,25.0502]
[1776444119353,35.91,78156.22,0.0,-0.63178,0.00016,25.04533]
[1776444121372,35.9,78148.65,0.0,-0.63298,0.00016,25.01594]
[1776444124584,35.9,78148.96,0.0,-0.63293,0.00016,25.01704]
[1776444124601,35.9,78148.96,0.0,-0.63293,0.00016,25.01704]
[1776444124616,35.9,78148.96,0.0,-0.63293,0.00016,25.01704]
[1776444125233,35.9,78148.96,0.0,-0.63293,0.00016,25.01704]
[1776444125400,35.9,78132.13,0.0,-0.63559,0.00016,24.95108]
[1776444127409,35.9,78122.16,0.0,-0.63716,0.00016,24.91155]
[1776444128416,35.9,78117.45,0.0,-0.6379,0.00016,24.89275]
[1776444129423,35.9,78116.7,0.0,-0.63801,0.00016,24.88979]
[1776444134462,35.91,78118.0,0.0,-0.6378,0.00016,24.8953]
[1776444138255,35.91,78113.5,0.0,-0.6385,0.00016,24.87742]
[1776444142968,35.91,78113.83,0.0,-0.63843,0.00016,24.87902]
[1776444142971,35.91,78113.83,0.0,-0.63843,0.00016,24.87902]
[1776444142982,35.91,78113.83,0.0,-0.63843,0.00016,24.87902]
[1776444143066,35.91,78106.78,0.0,-0.63954,0.00016,24.8507]
[1776444144529,35.91,78104.94,0.0,-0.63984,0.00016,24.84297]
[1776444145924,35.91,78104.94,0.0,-0.63984,0.00016,24.84297]
[1776444146021,35.91,78094.23,0.0,-0.64153,0.00016,24.79918]
[1776444147521,35.9,78094.23,0.0,-0.64154,0.00016,24.79898]
[1776444148326,35.9,78105.48,0.0,-0.63977,0.00016,24.84467]
[1776444148559,35.9,78105.48,0.0,-0.63978,0.00016,24.84453]
[1776444149563,35.9,78100.76,0.0,-0.64053,0.00016,24.82519]
[1776444153796,35.89,78098.17,0.0,-0.64098,0.00016,24.81037]
[1776444154582,35.89,78096.83,0.0,-0.64119,0.00016,24.80473]
[1776444154684,35.89,78096.42,0.0,-0.64127,0.00016,24.80288]
[1776444156664,35.89,78086.46,0.0,-0.64283,0.00016,24.76184]
[1776444158395,35.89,78071.08,0.0,-0.64525,0.00016,24.69768]
[1776444159663,35.88,78068.94,0.0,-0.6456,0.00016,24.68849]
[1776444160663,35.88,78059.47,0.0,-0.64708,0.00016,24.64866]
[1776444161671,35.88,78051.65,0.0,-0.6483,0.00016,24.61535]
[1776444162679,35.88,78050.23,0.0,-0.64853,0.00016,24.60926]
[1776444168468,35.88,78047.2,0.0,-0.64901,0.00016,24.59616]
[1776444173754,35.88,78044.5,0.0,-0.64943,0.00016,24.5844]
[1776444176777,35.88,78034.83,0.0,-0.65094,0.00016,24.54274]
[1776444177785,35.88,78034.84,0.0,-0.65094,0.00016,24.54277]
[1776444179799,35.88,78028.13,0.0,-0.65199,0.00016,24.51373]
[1776444181813,35.88,78021.45,0.0,-0.65302,0.00016,24.4847]
[1776444183826,35.88,78015.56,0.0,-0.65393,0.00016,24.45908]
[1776444185844,35.88,78025.0,0.0,-0.65246,0.00016,24.50035]
[1776444186848,35.88,78033.26,0.0,-0.65118,0.00016,24.53618]
[1776444187857,35.88,78034.45,0.0,-0.65099,0.00016,24.54132]
[1776444192889,35.88,78035.36,0.0,-0.65086,0.00016,24.54501]
[1776444194903,35.88,78029.53,0.0,-0.65177,0.00016,24.5198]
[1776444199938,35.88,78029.07,0.0,-0.65184,0.00016,24.5179]
[1776444203968,35.88,78039.96,0.0,-0.65014,0.00016,24.56496]
[1776444209001,35.86,78036.45,0.0,-0.65076,0.00016,24.54801]
[1776444211016,35.86,78030.62,0.0,-0.65171,0.00016,24.51853]
[1776444213035,35.85,78036.8,0.0,-0.65078,0.00016,24.5444]
[1776444214043,35.84,78045.05,0.0,-0.64952,0.00016,24.57928]
[1776444215056,35.84,78048.44,0.0,-0.649,0.00016,24.59356]
[1776444218066,35.84,78059.02,0.0,-0.64735,0.00016,24.63845]
[1776444219072,35.84,78061.06,0.0,-0.64703,0.00016,24.64701]
[1776444224110,35.84,78056.3,0.0,-0.64779,0.00016,24.6265]
[1776444228160,35.83,78047.04,0.0,-0.64925,0.00016,24.58678]
[1776444233177,35.83,78052.0,0.0,-0.64848,0.00016,24.60773]
[1776444238208,35.83,78056.94,0.0,-0.64772,0.00016,24.62841]
[1776444243245,35.83,78068.06,0.0,-0.646,0.00016,24.67497]
[1776444244251,35.82,78075.55,0.0,-0.64483,0.00016,24.70624]
[1776444245259,35.82,78078.09,0.0,-0.64444,0.00016,24.7167]
[1776444246044,35.82,78078.09,0.0,-0.64444,0.00016,24.7167]
[1776444246048,35.82,78078.09,0.0,-0.64444,0.00016,24.7167]
[1776444246266,35.82,78078.91,0.0,-0.64432,0.00016,24.71982]
[1776444247189,35.82,78078.91,0.0,-0.64432,0.00016,24.71982]
[1776444249034,35.82,78079.44,0.0,-0.64425,0.00016,24.72186]
[1776444249285,35.82,78078.57,0.0,-0.6444,0.00016,24.71793]
[1776444254321,35.81,78082.68,0.0,-0.64377,0.00016,24.73467]
[1776444255149,35.81,78082.68,0.0,-0.64377,0.00016,24.73467]
[1776444255150,35.81,78082.68,0.0,-0.64377,0.00016,24.73467]
[1776444255325,35.81,78082.68,0.0,-0.64377,0.00016,24.73467]
[1776444255433,35.81,78089.58,0.0,-0.64269,0.00016,24.76316]
[1776444261372,35.81,78087.64,0.0,-0.64301,0.00016,24.75462]
[1776444266407,35.8,78090.49,0.0,-0.64258,0.00016,24.76596]
[1776444271445,35.8,78099.72,0.0,-0.64117,0.00016,24.79972]
[1776444273954,35.8,78101.04,0.0,-0.64097,0.00016,24.8049]
[1776444273957,35.8,78101.04,0.0,-0.64097,0.00016,24.8049]
[1776444274468,35.79,78102.48,0.0,-0.64075,0.00016,24.81068]
[1776444275471,35.79,78112.91,0.0,-0.63911,0.00016,24.85295]
[1776444275709,35.79,78112.91,0.0,-0.63911,0.00016,24.85295]
[1776444276481,35.79,78115.33,0.0,-0.63874,0.00016,24.86259]
[1776444280510,35.79,78120.71,0.0,-0.63791,0.00016,24.88365]
[1776444283529,35.78,78125.48,0.0,-0.63718,0.00016,24.90233]
[1776444288564,35.77,78129.43,0.0,-0.63658,0.00016,24.91738]
[1776444293500,35.77,78130.07,0.0,-0.63648,0.00016,24.91987]
[1776444293605,35.77,78136.05,0.0,-0.63554,0.00016,24.94362]
[1776444295618,35.77,78140.06,0.0,-0.63491,0.00016,24.95942]
[1776444299643,35.77,78134.08,0.0,-0.63586,0.00016,24.93569]
[1776444301657,35.77,78139.32,0.0,-0.63503,0.00016,24.95638]
[1776444305446,35.77,78130.18,0.0,-0.63648,0.00016,24.92004]
[1776444307033,35.77,78130.18,0.0,-0.63648,0.00016,24.92004]
[1776444307393,35.77,78130.18,0.0,-0.63648,0.00016,24.92004]
[1776444307419,35.77,78129.44,0.0,-0.6366,0.00016,24.91708]
[1776444307699,35.77,78129.44,0.0,-0.6366,0.00016,24.91708]
[1776444307867,35.77,78116.79,0.0,-0.63859,0.00016,24.86637]
[1776444309719,35.77,78110.02,0.0,-0.63967,0.00016,24.83867]
[1776444315520,35.76,78106.14,0.0,-0.64031,0.00016,24.82238]
[1776444318781,35.76,78100.43,0.0,-0.64123,0.00016,24.79854]
[1776444323815,35.75,78098.0,0.0,-0.64164,0.00016,24.7878]
[1776444328850,35.74,78104.17,0.0,-0.6407,0.00016,24.81238]
[1776444329859,35.74,78095.48,0.0,-0.64207,0.00016,24.77663]
[1776444331871,35.74,78095.01,0.0,-0.64218,0.00016,24.77065]
[1776444335662,35.73,78081.89,0.0,-0.64426,0.00016,24.71578]
[1776444336907,35.73,78083.68,0.0,-0.64399,0.00016,24.723]
[1776444337914,35.73,78093.95,0.0,-0.64238,0.00016,24.76547]
[1776444338920,35.73,78090.49,0.0,-0.64293,0.00016,24.75102]
[1776444343957,35.72,78086.7,0.0,-0.64356,0.00016,24.73442]
[1776444348990,35.71,78085.99,0.0,-0.6437,0.00016,24.73089]
[1776444354028,35.71,78085.67,0.0,-0.64378,0.00016,24.72881]
[1776444359065,35.7,78086.03,0.0,-0.64375,0.00016,24.72956]
[1776444364101,35.69,78083.23,0.0,-0.64422,0.00016,24.71713]
[1776444367121,35.69,78076.99,0.0,-0.64523,0.00016,24.69042]
[1776444368129,35.69,78069.56,0.0,-0.6464,0.00016,24.6591]
[1776444369135,35.68,78068.74,0.0,-0.64653,0.00016,24.65552]
[1776444374170,35.68,78068.06,0.0,-0.64666,0.00016,24.65213]
[1776444377193,35.68,78058.08,0.0,-0.64823,0.00016,24.60942]
[1776444379205,35.68,78052.97,0.0,-0.64904,0.00016,24.58743]
[1776444383233,35.67,78046.0,0.0,-0.65014,0.00016,24.55727]
[1776444388269,35.67,78045.38,0.0,-0.65024,0.00016,24.55453]
[1776444392297,35.67,78053.41,0.0,-0.649,0.00016,24.58528]
[1776444394312,35.67,78055.62,0.0,-0.64866,0.00016,24.59468]
[1776444399347,35.67,78058.65,0.0,-0.64819,0.00016,24.60738]
[1776444401362,35.67,78064.61,0.0,-0.64726,0.00016,24.63268]
[1776444402369,35.67,78073.27,0.0,-0.6459,0.00016,24.66928]
[1776444403373,35.67,78076.75,0.0,-0.64536,0.00016,24.68384]
[1776444408410,35.66,78078.08,0.0,-0.64517,0.00016,24.68889]
[1776444413447,35.66,78081.33,0.0,-0.64468,0.00016,24.70199]
[1776444414475,35.66,78092.41,0.0,-0.64294,0.00016,24.74808]
[1776444416508,35.65,78099.29,0.0,-0.64187,0.00016,24.77614]
[1776444421516,35.64,78096.47,0.0,-0.64235,0.00016,24.76371]
[1776444423394,35.64,78094.38,0.0,-0.64268,0.00016,24.75506]
[1776444423401,35.64,78094.38,0.0,-0.64268,0.00016,24.75506]
[1776444423699,35.64,78094.38,0.0,-0.64268,0.00016,24.75506]
[1776444423800,35.64,78113.6,0.0,-0.63966,0.00016,24.83368]
[1776444425418,35.64,78113.6,0.0,-0.63967,0.00016,24.83348]
[1776444425425,35.64,78113.6,0.0,-0.63967,0.00016,24.83348]
[1776444425545,35.64,78101.0,0.0,-0.64166,0.00016,24.7817]
[1776444427433,35.64,78097.99,0.0,-0.64215,0.00016,24.76913]
[1776444427560,35.64,78097.97,0.0,-0.64215,0.00016,24.76904]
[1776444428023,35.64,78097.97,0.0,-0.64215,0.00016,24.76904]
[1776444428458,35.64,78097.97,0.0,-0.64215,0.00016,24.76904]
[1776444428464,35.64,78097.97,0.0,-0.64215,0.00016,24.76904]
[1776444428470,35.64,78097.97,0.0,-0.64215,0.00016,24.76904]
[1776444428567,35.63,78097.9,0.0,-0.64217,0.00016,24.7686]
[1776444431586,35.63,78091.67,0.0,-0.64317,0.00016,24.74218]
[1776444433602,35.63,78085.08,0.0,-0.64422,0.00016,24.71445]
[1776444435616,35.62,78071.35,0.0,-0.64639,0.00016,24.65647]
[1776444440652,35.62,78066.28,0.0,-0.64721,0.00016,24.6346]
[1776444445687,35.62,78066.03,0.0,-0.64726,0.00016,24.63325]
[1776444449714,35.62,78060.09,0.0,-0.6482,0.00016,24.60775]
[1776444453743,35.62,78039.36,0.0,-0.65148,0.00016,24.51431]
[1776444458777,35.62,78039.57,0.0,-0.65144,0.00016,24.51525]
[1776444463815,35.62,78036.52,0.0,-0.65192,0.00016,24.50197]
[1776444465825,35.62,78028.79,0.0,-0.65313,0.00016,24.46812]
[1776444466833,35.62,78034.75,0.0,-0.6522,0.00016,24.49423]
[1776444471880,35.61,78033.12,0.0,-0.65245,0.00016,24.48698]
[1776444475906,35.61,78045.45,0.0,-0.65053,0.00016,24.5406]
[1776444476916,35.61,78052.94,0.0,-0.64935,0.00016,24.57296]
[1776444477920,35.61,78050.88,0.0,-0.64968,0.00016,24.56402]
[1776444482965,35.61,78048.7,0.0,-0.65003,0.00016,24.55446]
[1776444483967,35.61,78038.49,0.0,-0.65163,0.00016,24.51005]
[1776444484973,35.61,78024.57,0.0,-0.65381,0.00016,24.44893]
[1776444486737,35.61,78019.13,0.0,-0.65467,0.00016,24.42468]
[1776444489009,35.61,78010.74,0.0,-0.65599,0.00016,24.38692]
[1776444490020,35.6,78003.27,0.0,-0.65718,0.00016,24.35291]
[1776444492029,35.6,77997.67,0.0,-0.65807,0.00016,24.3272]
[1776444497064,35.59,78001.76,0.0,-0.65748,0.00016,24.34434]
[1776444500084,35.58,78008.2,0.0,-0.6565,0.00016,24.37271]
[1776444501092,35.58,78032.44,0.0,-0.65272,0.00016,24.47982]
[1776444506883,35.57,78031.46,0.0,-0.65291,0.00016,24.47453]
[1776444508141,35.57,78025.19,0.0,-0.65391,0.00016,24.44658]
[1776444509149,35.56,78021.55,0.0,-0.6545,0.00016,24.42987]
[1776444513179,35.55,78029.38,0.0,-0.65334,0.00016,24.45949]
[1776444518210,35.54,78029.4,0.0,-0.65338,0.00016,24.45837]
[1776444520223,35.54,78018.65,0.0,-0.65509,0.00016,24.41015]
[1776444521232,35.53,78011.77,0.0,-0.65618,0.00016,24.37917]
[1776444523247,35.53,78002.56,0.0,-0.65763,0.00016,24.33727]
[1776444528280,35.52,78001.17,0.0,-0.6579,0.00016,24.3298]
[1776444530293,35.51,78007.29,0.0,-0.65696,0.00016,24.35688]
[1776444535329,35.5,78016.21,0.0,-0.65561,0.00016,24.39559]
[1776444536336,35.5,78021.97,0.0,-0.65471,0.00016,24.42125]
[1776444541373,35.49,78025.74,0.0,-0.65418,0.00016,24.43636]
[1776444544393,35.48,78039.33,0.0,-0.65208,0.00016,24.49545]
[1776444547415,35.48,78032.44,0.0,-0.6532,0.00016,24.46425]
[1776444549427,35.47,78038.11,0.0,-0.65232,0.00016,24.48882]
[1776444554465,35.46,78035.94,0.0,-0.6527,0.00016,24.47827]
[1776444559499,35.45,78032.17,0.0,-0.65333,0.00016,24.46068]
[1776444560507,35.45,78025.41,0.0,-0.6544,0.00016,24.43045]
[1776444562519,35.45,78016.38,0.0,-0.65584,0.00016,24.38964]
[1776444564533,35.44,78029.35,0.0,-0.65382,0.00016,24.44706]
[1776444569568,35.44,78023.7,0.0,-0.65473,0.00016,24.42121]
[1776444572589,35.43,78016.24,0.0,-0.65595,0.00016,24.38335]
[1776444575609,35.43,78005.36,0.0,-0.65767,0.00016,24.33388]
[1776444579640,35.42,78000.89,0.0,-0.65841,0.00016,24.31256]
[1776444580645,35.42,77994.97,0.0,-0.65934,0.00016,24.28542]
[1776444582660,35.41,77988.01,0.0,-0.66044,0.00016,24.25323]
[1776444587701,35.41,77985.26,0.0,-0.6609,0.00016,24.23981]
[1776444588704,35.41,77978.34,0.0,-0.66199,0.00016,24.20776]
[1776444593742,35.4,77974.75,0.0,-0.66257,0.00016,24.19053]
[1776444595755,35.4,77990.17,0.0,-0.66017,0.00016,24.26136]
[1776444600846,35.4,77981.64,0.0,-0.66153,0.00016,24.2214]
[1776444604919,35.39,77975.05,0.0,-0.66257,0.00016,24.19056]
[1776444605832,35.39,77963.21,0.0,-0.66442,0.00016,24.13526]
[1776444606840,35.39,77961.43,0.0,-0.6647,0.00016,24.12686]
[1776444609861,35.39,77955.65,0.0,-0.6656,0.00016,24.09955]
[1776444611886,35.39,77954.63,0.0,-0.66576,0.00016,24.0947]
[1776444616912,35.39,77955.3,0.0,-0.66566,0.00016,24.09771]
[1776444618924,35.39,77971.57,0.0,-0.66313,0.00016,24.17384]
[1776444619931,35.39,77972.18,0.0,-0.66304,0.00016,24.17659]
[1776444623959,35.38,77959.98,0.0,-0.66495,0.00016,24.11923]
[1776444624975,35.38,77948.78,0.0,-0.66669,0.00016,24.06637]
[1776444625976,35.38,77926.87,0.0,-0.67009,0.00015,23.96177]
[1776444626981,35.39,77922.95,0.0,-0.67069,0.00015,23.94296]
[1776444630002,35.39,77934.9,0.0,-0.66883,0.00015,24.00066]
[1776444631008,35.39,77940.58,0.0,-0.66798,0.00016,24.024]
[1776444634034,35.39,77944.67,0.0,-0.66734,0.00016,24.04351]
[1776444639068,35.39,77942.69,0.0,-0.66765,0.00016,24.0341]
[1776444641082,35.39,77948.42,0.0,-0.66676,0.00016,24.0613]
[1776444642089,35.39,77940.18,0.0,-0.66804,0.00016,24.02214]
[1776444643098,35.39,77940.68,0.0,-0.66796,0.00016,24.02454]
[1776444646116,35.39,77947.38,0.0,-0.66692,0.00016,24.05642]
[1776444651151,35.39,77950.19,0.0,-0.66648,0.00016,24.06967]
[1776444656213,35.39,77949.12,0.0,-0.66665,0.00016,24.06456]
[1776444657956,35.39,77955.29,0.0,-0.66569,0.00016,24.09369]
[1776444660227,35.39,77959.13,0.0,-0.6651,0.00016,24.1117]
[1776444664276,35.39,77968.84,0.0,-0.66359,0.00016,24.157]
[1776444665263,35.39,77974.63,0.0,-0.66269,0.00016,24.18388]
[1776444668026,35.38,77986.01,0.0,-0.66093,0.00016,24.2362]
[1776444672313,35.38,77991.64,0.0,-0.66006,0.00016,24.26157]
[1776444676342,35.37,78000.91,0.0,-0.65863,0.00016,24.30341]
[1776444680370,35.37,77992.43,0.0,-0.65998,0.00016,24.26409]
[1776444682384,35.37,77987.86,0.0,-0.66071,0.00016,24.24276]
[1776444688167,35.36,77988.33,0.0,-0.66065,0.00016,24.24444]
[1776444690440,35.36,77982.78,0.0,-0.66153,0.00016,24.21866]
[1776444691449,35.36,77982.76,0.0,-0.66156,0.00016,24.21463]
[1776444696483,35.36,77980.57,0.0,-0.66191,0.00016,24.20413]
[1776444701517,35.36,77980.72,0.0,-0.6619,0.00016,24.20448]
[1776444706553,35.35,77985.11,0.0,-0.66123,0.00016,24.2244]
[1776444707559,35.35,77991.01,0.0,-0.66031,0.00016,24.25146]
[1776444712595,35.35,77993.83,0.0,-0.65989,0.00016,24.26389]
[1776444717630,35.34,77992.63,0.0,-0.66009,0.00016,24.25785]
[1776444722666,35.34,77993.28,0.0,-0.66001,0.00016,24.26032]
[1776444727703,35.34,77992.86,0.0,-0.6601,0.00016,24.25791]
[1776444732737,35.33,77989.83,0.0,-0.66059,0.00016,24.24349]
[1776444736764,35.3,77999.49,0.0,-0.6592,0.00016,24.28442]
[1776444737771,35.3,77999.43,0.0,-0.65925,0.00016,24.28305]
[1776444740797,35.27,77987.71,0.0,-0.6612,0.00016,24.22598]
[1776444741800,35.27,77982.86,0.0,-0.66198,0.00016,24.20291]
[1776444743815,35.26,77979.0,0.0,-0.66261,0.00016,24.18423]
[1776444747846,35.25,77963.95,0.0,-0.665,0.00016,24.11284]
[1776444748853,35.26,77963.55,0.0,-0.66505,0.00016,24.11124]
[1776444749860,35.24,77957.71,0.0,-0.66602,0.00016,24.082]
[1776444751871,35.24,77947.43,0.0,-0.66765,0.00016,24.02897]
[1776444752891,35.24,77940.25,0.0,-0.66878,0.00016,23.99447]
[1776444757915,35.19,77935.4,0.0,-0.66977,0.00016,23.96409]
[1776444759928,35.19,77927.17,0.0,-0.67107,0.00016,23.92364]
[1776444760937,35.18,77928.93,0.0,-0.67081,0.00016,23.93192]
[1776444765970,35.14,77930.09,0.0,-0.67084,0.00016,23.93142]
[1776444771034,35.05,77925.69,0.0,-0.67195,0.00016,23.89753]
[1776444775043,34.99,77920.29,0.0,-0.67309,0.00016,23.86216]
[1776444781084,34.95,77917.86,0.0,-0.67368,0.00016,23.84393]
[1776444784104,34.95,77910.59,0.0,-0.67483,0.00016,23.80729]
[1776444785111,34.95,77910.09,0.0,-0.67491,0.00016,23.80463]
[1776444786118,34.94,77899.0,0.0,-0.67664,0.00016,23.74905]
[1776444787125,34.94,77900.84,0.0,-0.67636,0.00016,23.75815]
[1776444792162,34.91,77899.21,0.0,-0.67676,0.00016,23.74562]
[1776444797195,34.88,77896.53,0.0,-0.67733,0.00016,23.72749]
[1776444799211,34.88,77891.24,0.0,-0.67816,0.00016,23.70056]
[1776444803237,34.88,77902.0,0.0,-0.67652,0.00016,23.75372]
[1776444804243,34.87,77903.88,0.0,-0.67623,0.00016,23.76303]
[1776444806261,34.87,77898.6,0.0,-0.67706,0.00016,23.73622]
[1776444809284,34.87,77890.13,0.0,-0.67839,0.00016,23.69308]
[1776444811296,34.87,77883.03,0.0,-0.67952,0.00016,23.65301]
[1776444816339,34.86,77886.88,0.0,-0.67896,0.00016,23.67166]
[1776444821103,34.86,77898.31,0.0,-0.67719,0.00016,23.72907]
[1776444826409,34.86,77896.79,0.0,-0.67745,0.00016,23.72081]
[1776444831440,34.85,77897.42,0.0,-0.67737,0.00016,23.72345]
[1776444834466,34.85,77915.93,0.0,-0.67449,0.00016,23.8159]
[1776444835469,34.85,77922.43,0.0,-0.67348,0.00016,23.84805]
[1776444836484,34.85,77935.98,0.0,-0.67136,0.00016,23.91474]
[1776444837489,34.85,77937.65,0.0,-0.67111,0.00016,23.92272]
[1776444838496,34.85,77964.42,0.0,-0.66689,0.00016,24.05293]
[1776444839510,34.85,77973.03,0.0,-0.66553,0.00016,24.0943]
[1776444841246,34.85,77964.91,0.0,-0.6668,0.00016,24.05558]
[1776444846553,34.86,77959.73,0.0,-0.6676,0.00016,24.0312]
[1776444848568,34.86,77950.38,0.0,-0.66906,0.00016,23.98618]
[1776444849574,34.86,77943.51,0.0,-0.67015,0.00016,23.9526]
[1776444851318,34.86,77930.54,0.0,-0.67218,0.00016,23.88896]
[1776444851588,34.86,77930.54,0.0,-0.67218,0.00016,23.88896]
[1776444854612,34.86,77923.81,0.0,-0.67323,0.00016,23.85576]
[1776444856627,34.86,77917.97,0.0,-0.67414,0.00016,23.82688]
[1776444861661,34.86,77916.94,0.0,-0.67429,0.00016,23.82204]
[1776444866697,34.86,77917.88,0.0,-0.67414,0.00016,23.82704]
[1776444869717,34.86,77911.93,0.0,-0.67506,0.00016,23.79763]
[1776444871731,34.86,77904.06,0.0,-0.67632,0.00016,23.75418]
[1776444873745,34.86,77898.59,0.0,-0.67718,0.00016,23.72648]
[1776444875759,34.86,77893.3,0.0,-0.67801,0.00016,23.6996]
[1776444879788,34.86,77887.45,0.0,-0.67892,0.00016,23.66965]
[1776444884825,34.85,77882.98,0.0,-0.67963,0.00016,23.64659]
[1776444885836,34.85,77891.7,0.0,-0.67828,0.00016,23.69084]
[1776444886836,34.85,77892.73,0.0,-0.67812,0.00016,23.69597]
[1776444889858,34.85,77886.49,0.0,-0.6791,0.00016,23.66407]
[1776444894894,34.85,77884.6,0.0,-0.6794,0.00016,23.65416]
[1776444899929,34.85,77883.86,0.0,-0.67952,0.00016,23.65011]
[1776444904963,34.85,77883.73,0.0,-0.67955,0.00016,23.64915]
[1776444906978,34.85,77889.97,0.0,-0.67859,0.00016,23.68075]
[1776444908992,34.85,77883.1,0.0,-0.67966,0.00016,23.64567]
[1776444914029,34.84,77886.02,0.0,-0.67922,0.00016,23.66025]
[1776444919071,34.84,77873.76,0.0,-0.68113,0.00016,23.59733]
[1776444920090,34.84,77871.11,0.0,-0.68154,0.00016,23.58372]
[1776444925105,34.84,77888.65,0.0,-0.67882,0.00016,23.67331]
[1776444926112,34.84,77892.74,0.0,-0.67818,0.00016,23.69398]
[1776444931146,34.84,77888.66,0.0,-0.67886,0.00016,23.66902]
[1776444936184,34.84,77886.58,0.0,-0.67919,0.00016,23.6581]
[1776444937190,34.84,77876.82,0.0,-0.68071,0.00016,23.60823]
[1776444938197,34.84,77872.68,0.0,-0.68135,0.00016,23.58698]
[1776444943234,34.84,77854.36,0.0,-0.68419,0.00015,23.49237]
[1776444944245,34.84,77847.59,0.0,-0.68523,0.00015,23.45719]
[1776444947259,34.84,77853.05,0.0,-0.68438,0.00015,23.48588]
[1776444951287,34.84,77844.58,0.0,-0.68568,0.00015,23.44198]
[1776444955334,34.84,77841.98,0.0,-0.68607,0.00015,23.42879]
[1776444956323,34.84,77848.69,0.0,-0.68503,0.00015,23.46396]
[1776444958338,34.84,77844.99,0.0,-0.68559,0.00015,23.4448]
[1776444962365,34.85,77842.2,0.0,-0.68601,0.00015,23.43062]
[1776444967400,34.85,77856.68,0.0,-0.68376,0.00015,23.50662]
[1776444968409,34.85,77858.88,0.0,-0.68342,0.00015,23.51806]
[1776444970421,34.85,77852.11,0.0,-0.68446,0.00015,23.483]
[1776444972435,34.85,77851.87,0.0,-0.68449,0.00015,23.48188]
[1776444977471,34.85,77850.69,0.0,-0.68467,0.00015,23.47605]
[1776444982506,34.85,77853.59,0.0,-0.68421,0.00015,23.49144]
[1776444987540,34.86,77852.78,0.0,-0.68433,0.00015,23.48746]
[1776444989554,34.86,77844.93,0.0,-0.68554,0.00015,23.44667]
[1776444990567,34.86,77827.46,0.0,-0.68822,0.00015,23.35501]
[1776444992313,34.86,77834.79,0.0,-0.68711,0.00015,23.39008]
[1776444993584,34.86,77837.97,0.0,-0.68661,0.00015,23.40691]
[1776444998618,34.86,77843.25,0.0,-0.68578,0.00015,23.43513]
[1776445000634,34.86,77849.01,0.0,-0.68489,0.00015,23.46535]
[1776445005666,34.87,77846.48,0.0,-0.68527,0.00015,23.45254]
[1776445010723,34.87,77846.74,0.0,-0.68522,0.00015,23.45429]
[1776445012453,34.87,77852.17,0.0,-0.68437,0.00015,23.4827]
[1776445015769,34.87,77843.97,0.0,-0.68563,0.00015,23.44026]
[1776445017758,34.87,77838.07,0.0,-0.68653,0.00015,23.40961]
[1776445022529,34.88,77834.61,0.0,-0.68705,0.00015,23.39195]
[1776445026822,34.87,77834.53,0.0,-0.68707,0.00015,23.3913]
[1776445031857,34.87,77834.52,0.0,-0.68709,0.00015,23.3905]
[1776445036892,34.87,77833.85,0.0,-0.68722,0.00015,23.3863]
[1776445038907,34.86,77844.49,0.0,-0.68559,0.00015,23.44176]
[1776445040922,34.86,77858.28,0.0,-0.68346,0.00015,23.51333]
[1776445041927,34.86,77865.35,0.0,-0.68237,0.00015,23.54985]
[1776445043942,34.86,77870.86,0.0,-0.68152,0.00015,23.57818]
[1776445048978,34.86,77874.18,0.0,-0.68101,0.00016,23.59504]
[1776445052000,34.86,77865.97,0.0,-0.6823,0.00015,23.54896]
[1776445057034,34.86,77869.25,0.0,-0.6818,0.00015,23.56587]
[1776445059048,34.86,77877.96,0.0,-0.68045,0.00016,23.61045]
[1776445064083,34.86,77873.78,0.0,-0.6811,0.00016,23.58884]
[1776445069118,34.86,77874.71,0.0,-0.68096,0.00016,23.59348]
[1776445072149,34.86,77880.84,0.0,-0.68001,0.00016,23.62474]
[1776445077193,34.86,77881.17,0.0,-0.67997,0.00016,23.62624]
[1776445078182,34.86,77886.99,0.0,-0.67906,0.00016,23.65583]
[1776445083216,34.86,77881.48,0.0,-0.67993,0.00016,23.62751]
[1776445085230,34.86,77889.28,0.0,-0.67872,0.00016,23.66713]
[1776445087249,34.85,77902.57,0.0,-0.67665,0.00016,23.73413]
[1776445088253,34.85,77908.17,0.0,-0.67578,0.00016,23.76212]
[1776445091273,34.85,77916.62,0.0,-0.67448,0.00016,23.80391]
[1776445094294,34.85,77907.79,0.0,-0.67587,0.00016,23.75929]
[1776445095305,34.85,77905.56,0.0,-0.67623,0.00016,23.74798]
[1776445099329,34.84,77899.25,0.0,-0.67722,0.00016,23.71581]
[1776445104366,34.84,77899.53,0.0,-0.6772,0.00016,23.71678]
[1776445106379,34.84,77905.24,0.0,-0.67631,0.00016,23.7453]
[1776445111414,34.84,77908.47,0.0,-0.67585,0.00016,23.75707]
[1776445116450,34.83,77903.88,0.0,-0.67658,0.00016,23.73353]
[1776445119471,34.83,77898.2,0.0,-0.67748,0.00016,23.70467]
[1776445123498,34.83,77892.63,0.0,-0.67835,0.00016,23.67628]
[1776445125513,34.83,77886.47,0.0,-0.67931,0.00016,23.64491]
[1776445130547,34.83,77883.49,0.0,-0.67978,0.00016,23.62964]
[1776445135581,34.83,77878.83,0.0,-0.6805,0.00016,23.6058]
[1776445140619,34.83,77869.63,0.0,-0.68193,0.00016,23.55861]
[1776445145653,34.83,77870.63,0.0,-0.68177,0.00016,23.56388]
[1776445150691,34.83,77865.77,0.0,-0.68252,0.00015,23.5389]
[1776445152702,34.83,77859.97,0.0,-0.68342,0.00015,23.50899]
[1776445158745,34.83,77858.18,0.0,-0.68369,0.00015,23.50007]
[1776445161511,34.83,77865.19,0.0,-0.68259,0.00015,23.53652]
[1776445163792,34.83,77866.7,0.0,-0.68236,0.00015,23.54436]
[1776445166802,34.83,77873.97,0.0,-0.68123,0.00016,23.58182]
[1776445168815,34.83,77877.59,0.0,-0.68067,0.00016,23.60035]
[1776445171609,34.83,77897.95,0.0,-0.67753,0.00016,23.69993]
[1776445173852,34.83,77900.33,0.0,-0.67716,0.00016,23.71175]
[1776445178885,34.83,77901.01,0.0,-0.67707,0.00016,23.71467]
[1776445183925,34.83,77897.87,0.0,-0.67758,0.00016,23.69836]
[1776445188956,34.82,77900.81,0.0,-0.67713,0.00016,23.71281]
[1776445194998,34.82,77903.8,0.0,-0.67668,0.00016,23.72738]
[1776445196009,34.82,77910.76,0.0,-0.6756,0.00016,23.76224]
[1776445197016,34.82,77909.3,0.0,-0.67583,0.00016,23.75481]
[1776445202052,34.81,77906.4,0.0,-0.6763,0.00016,23.73963]
[1776445206083,34.81,77919.66,0.0,-0.67424,0.00016,23.80553]
[1776445209101,34.81,77909.93,0.0,-0.67578,0.00016,23.75647]
[1776445211115,34.81,77901.38,0.0,-0.67712,0.00016,23.71326]
[1776445216153,34.8,77898.91,0.0,-0.67752,0.00016,23.7004]
[1776445217158,34.8,77892.48,0.0,-0.67853,0.00016,23.66766]
[1776445219176,34.8,77902.93,0.0,-0.67691,0.00016,23.72034]
[1776445223200,34.8,77896.3,0.0,-0.67795,0.00016,23.68642]
[1776445228236,34.8,77892.62,0.0,-0.67854,0.00016,23.66735]
[1776445231287,34.8,77882.97,0.0,-0.68007,0.00016,23.61419]
[1776445232297,34.8,77858.96,0.0,-0.6838,0.00015,23.49048]
[1776445233271,34.8,77854.27,0.0,-0.68453,0.00015,23.46608]
[1776445236292,34.8,77859.84,0.0,-0.68366,0.00015,23.4952]
[1776445239313,34.79,77849.58,0.0,-0.68527,0.00015,23.44113]
[1776445241327,34.79,77847.39,0.0,-0.68562,0.00015,23.42931]
[1776445246364,34.79,77842.47,0.0,-0.6864,0.00015,23.40275]
[1776445248381,34.78,77836.66,0.0,-0.68731,0.00015,23.3719]
[1776445249389,34.78,77829.21,0.0,-0.68847,0.00015,23.33206]
[1776445252417,34.78,77826.62,0.0,-0.6889,0.00015,23.31731]
[1776445253420,34.78,77841.56,0.0,-0.6866,0.00015,23.39615]
[1776445254424,34.77,77843.28,0.0,-0.68634,0.00015,23.40505]
[1776445256464,34.77,77853.23,0.0,-0.6848,0.00015,23.45712]
[1776445257452,34.78,77856.1,0.0,-0.68435,0.00015,23.47217]
[1776445262482,34.78,77853.46,0.0,-0.68475,0.00015,23.45881]
[1776445264495,34.78,77843.08,0.0,-0.68636,0.00015,23.40437]
[1776445265502,34.78,77840.06,0.0,-0.68683,0.00015,23.38835]
[1776445267518,34.77,77833.63,0.0,-0.68783,0.00015,23.35409]
[1776445272551,34.77,77834.2,0.0,-0.68776,0.00015,23.35664]
[1776445277586,34.77,77837.14,0.0,-0.68732,0.00015,23.37174]
[1776445282620,34.77,77835.45,0.0,-0.68759,0.00015,23.36235]
[1776445287656,34.76,77839.61,0.0,-0.68696,0.00015,23.38382]
[1776445289673,34.76,77849.14,0.0,-0.68549,0.00015,23.43379]
[1776445290677,34.76,77854.67,0.0,-0.68463,0.00015,23.46279]
[1776445295714,34.77,77854.54,0.0,-0.68466,0.00015,23.45869]
[1776445301756,34.77,77850.83,0.0,-0.68522,0.00015,23.44]
[1776445306792,34.77,77859.06,0.0,-0.68392,0.00015,23.48358]
[1776445311825,34.78,77858.28,0.0,-0.68403,0.00015,23.47986]
[1776445316861,34.78,77860.68,0.0,-0.68365,0.00016,23.49268]
[1776445321895,34.78,77871.05,0.0,-0.68203,0.00016,23.54663]
[1776445322901,34.78,77874.63,0.0,-0.68147,0.00016,23.56506]
[1776445324916,34.78,77863.8,0.0,-0.68316,0.00016,23.50913]
[1776445325923,34.78,77856.6,0.0,-0.68427,0.00015,23.47174]
[1776445326940,34.78,77849.59,0.0,-0.68535,0.00015,23.43522]
[1776445327938,34.78,77846.89,0.0,-0.68577,0.00015,23.42128]
[1776445332976,34.78,77843.57,0.0,-0.6863,0.00015,23.40324]
[1776445338011,34.78,77845.39,0.0,-0.68603,0.00015,23.41254]
[1776445344054,34.77,77844.94,0.0,-0.68612,0.00015,23.40925]
[1776445349088,34.77,77844.56,0.0,-0.68621,0.00015,23.40649]
[1776445352895,34.76,77834.71,0.0,-0.68777,0.00015,23.35005]
[1776445358154,34.76,77832.92,0.0,-0.68806,0.00015,23.34016]
[1776445363192,34.76,77835.46,0.0,-0.68768,0.00015,23.35316]
[1776445364198,34.76,77841.45,0.0,-0.68676,0.00015,23.38463]
[1776445365222,34.76,77851.04,0.0,-0.68528,0.00015,23.43507]
[1776445367219,34.76,77870.63,0.0,-0.68223,0.00016,23.53704]
[1776445368228,34.76,77880.28,0.0,-0.68073,0.00016,23.58671]
[1776445373262,34.76,77882.48,0.0,-0.68039,0.00016,23.59795]
[1776445376282,34.76,77888.65,0.0,-0.67943,0.00016,23.62942]
[1776445380321,34.76,77900.71,0.0,-0.67755,0.00016,23.69057]
[1776445382336,34.76,77913.97,0.0,-0.67548,0.00016,23.75718]
[1776445384345,34.75,77920.46,0.0,-0.67448,0.00016,23.78938]
[1776445388372,34.75,77925.75,0.0,-0.67367,0.00016,23.8151]
[1776445392399,34.74,77934.79,0.0,-0.67227,0.00016,23.85927]
[1776445393412,34.74,77937.05,0.0,-0.67192,0.00016,23.87023]
[1776445394417,34.74,77944.33,0.0,-0.67077,0.00016,23.90604]
[1776445395419,34.74,77951.32,0.0,-0.66967,0.00016,23.94025]
[1776445396426,34.74,77954.43,0.0,-0.66918,0.00016,23.95536]
[1776445398444,34.74,77945.49,0.0,-0.6706,0.00016,23.91148]
[1776445399449,34.74,77935.49,0.0,-0.67218,0.00016,23.86217]
[1776445400456,34.74,77926.65,0.0,-0.67357,0.00016,23.81812]
[1776445401463,34.74,77921.63,0.0,-0.67437,0.00016,23.79292]
[1776445402470,34.74,77927.98,0.0,-0.67338,0.00016,23.82439]
[1776445404484,34.74,77929.33,0.0,-0.67317,0.00016,23.83107]
[1776445409519,34.74,77927.32,0.0,-0.67349,0.00016,23.82097]
[1776445414555,34.74,77924.5,0.0,-0.67395,0.00016,23.80302]
[1776445419589,34.74,77925.32,0.0,-0.67383,0.00016,23.80706]
[1776445424624,34.73,77925.18,0.0,-0.67385,0.00016,23.80628]
[1776445427645,34.73,77908.43,0.0,-0.67649,0.00016,23.72212]
[1776445428662,34.73,77905.28,0.0,-0.67698,0.00016,23.70609]
[1776445430667,34.73,77900.41,0.0,-0.67775,0.00016,23.68121]
[1776445435701,34.73,77904.17,0.0,-0.67719,0.00016,23.69965]
[1776445436714,34.73,77910.31,0.0,-0.67623,0.00016,23.73052]
[1776445437714,34.73,77915.95,0.0,-0.67535,0.00016,23.75873]
[1776445439729,34.72,77927.39,0.0,-0.67356,0.00016,23.81556]
[1776445444766,34.72,77925.06,0.0,-0.67395,0.00016,23.80325]
[1776445449803,34.71,77925.54,0.0,-0.67391,0.00016,23.80481]
[1776445450823,34.71,77917.88,0.0,-0.67511,0.00016,23.76638]
[1776445452825,34.71,77910.7,0.0,-0.67625,0.00016,23.73006]
[1776445457860,34.71,77915.51,0.0,-0.67551,0.00016,23.75372]
[1776445458868,34.71,77924.21,0.0,-0.67415,0.00016,23.79713]
[1776445463900,34.7,77922.46,0.0,-0.67445,0.00016,23.78762]
[1776445464907,34.7,77915.05,0.0,-0.67562,0.00016,23.75037]
[1776445469942,34.7,77918.08,0.0,-0.67516,0.00016,23.765]
[1776445474977,34.69,77919.57,0.0,-0.67497,0.00016,23.76804]
[1776445475984,34.69,77927.87,0.0,-0.67367,0.00016,23.80937]
[1776445476992,34.69,77934.08,0.0,-0.6727,0.00016,23.84008]
[1776445482028,34.68,77937.41,0.0,-0.6722,0.00016,23.85567]
[1776445487062,34.68,77933.16,0.0,-0.67291,0.00016,23.83363]
[1776445489085,34.67,77927.59,0.0,-0.67379,0.00016,23.80558]
[1776445490084,34.67,77917.91,0.0,-0.67532,0.00016,23.757]
[1776445496125,34.67,77917.56,0.0,-0.6754,0.00016,23.75447]
[1776445501161,34.67,77914.56,0.0,-0.67589,0.00016,23.7388]
[1776445502168,34.66,77907.11,0.0,-0.67706,0.00016,23.7011]
[1776445505193,34.66,77897.53,0.0,-0.67857,0.00016,23.65223]
[1776445510225,34.66,77892.67,0.0,-0.67934,0.00016,23.62721]
[1776445515260,34.66,77895.83,0.0,-0.67885,0.00016,23.64317]
[1776445520295,34.66,77891.18,0.0,-0.67958,0.00016,23.61928]
[1776445526336,34.66,77891.33,0.0,-0.67956,0.00016,23.62001]
[1776445531382,34.66,77891.27,0.0,-0.67959,0.00016,23.61586]
[1776445532380,34.66,77872.32,0.0,-0.68255,0.00016,23.51831]
[1776445533386,34.66,77865.66,0.0,-0.68358,0.00016,23.48381]
[1776445538432,34.66,77861.76,0.0,-0.68418,0.00016,23.4637]
[1776445539440,34.66,77855.7,0.0,-0.68513,0.00016,23.43187]
[1776445544479,34.66,77852.95,0.0,-0.68557,0.00016,23.41682]
[1776445549511,34.65,77852.88,0.0,-0.68561,0.00016,23.41579]
[1776445554547,34.65,77855.09,0.0,-0.68528,0.00016,23.42671]
[1776445556562,34.65,77861.54,0.0,-0.68428,0.00016,23.46045]
[1776445559582,34.65,77864.25,0.0,-0.68385,0.00016,23.47486]
[1776445561597,34.65,77873.39,0.0,-0.68243,0.00016,23.52228]
[1776445562605,34.65,77868.94,0.0,-0.68312,0.00016,23.49923]
[1776445566633,34.65,77858.72,0.0,-0.68471,0.00016,23.44591]
[1776445568648,34.65,77856.38,0.0,-0.68509,0.00016,23.43331]
[1776445573681,34.64,77854.08,0.0,-0.68547,0.00016,23.42043]
[1776445578718,34.64,77844.01,0.0,-0.68706,0.00016,23.36658]
[1776445580733,34.64,77842.9,0.0,-0.68724,0.00016,23.36047]
[1776445586775,34.63,77843.39,0.0,-0.68718,0.00016,23.36239]
[1776445589800,34.63,77851.47,0.0,-0.68593,0.00016,23.40497]
[1776445590802,34.63,77847.48,0.0,-0.68655,0.00016,23.38408]
[1776445595836,34.63,77845.78,0.0,-0.68685,0.00016,23.3709]
[1776445600873,34.63,77851.32,0.0,-0.68601,0.00016,23.3994]
[1776445605906,34.62,77850.01,0.0,-0.68623,0.00016,23.39184]
[1776445609935,34.62,77844.08,0.0,-0.68717,0.00016,23.36004]
[1776445612957,34.62,77808.86,0.0,-0.69262,0.00015,23.17146]
[1776445613964,34.62,77796.3,0.0,-0.69456,0.00015,23.10305]
[1776445614971,34.62,77796.38,0.0,-0.69455,0.00015,23.1033]
[1776445620014,34.61,77793.12,0.0,-0.69508,0.00015,23.08463]
[1776445625041,34.61,77794.35,0.0,-0.69491,0.00015,23.09047]
[1776445629071,34.6,77788.91,0.0,-0.69577,0.00015,23.05996]
[1776445633097,34.6,77787.54,0.0,-0.696,0.00015,23.05181]
[1776445638146,34.6,77789.59,0.0,-0.69571,0.00015,23.06227]
[1776445643180,34.59,77789.12,0.0,-0.69581,0.00015,23.05881]
[1776445648221,34.59,77784.55,0.0,-0.69653,0.00015,23.03295]
[1776445653252,34.58,77783.11,0.0,-0.6968,0.00015,23.02038]
[1776445658298,34.58,77785.38,0.0,-0.69647,0.00015,23.03213]
[1776445659294,34.58,77799.28,0.0,-0.69434,0.00015,23.10804]
[1776445660302,34.58,77803.99,0.0,-0.69362,0.00015,23.13345]
[1776445662319,34.57,77790.64,0.0,-0.69569,0.00015,23.06014]
[1776445663325,34.57,77787.58,0.0,-0.69616,0.00015,23.04318]
[1776445668358,34.57,77791.48,0.0,-0.6956,0.00015,23.06351]
[1776445672388,34.56,77783.51,0.0,-0.69684,0.00015,23.01908]
[1776445674400,34.56,77778.32,0.0,-0.69764,0.00015,22.9902]
[1776445678429,34.56,77772.52,0.0,-0.69855,0.00015,22.95767]
[1776445682456,34.56,77757.81,0.0,-0.7008,0.00015,22.8755]
[1776445687496,34.56,77754.64,0.0,-0.70129,0.00015,22.85771]
[1776445688504,34.56,77768.24,0.0,-0.69921,0.00015,22.93344]
[1776445692535,34.56,77760.84,0.0,-0.70035,0.00015,22.89202]
[1776445693539,34.56,77754.96,0.0,-0.70125,0.00015,22.85916]
[1776445694547,34.56,77745.57,0.0,-0.70268,0.00015,22.80651]
[1776445699579,34.56,77740.37,0.0,-0.70346,0.00015,22.77749]
[1776445702607,34.56,77726.64,0.0,-0.70555,0.00015,22.6997]
[1776445706635,34.56,77732.75,0.0,-0.70462,0.00015,22.73416]
[1776445707643,34.56,77726.13,0.0,-0.70563,0.00015,22.6965]
[1776445712676,34.55,77724.22,0.0,-0.70597,0.00015,22.68082]
[1776445717722,34.55,77722.08,0.0,-0.70632,0.00015,22.66771]
[1776445719729,34.55,77731.26,0.0,-0.70494,0.00015,22.71969]
[1776445720737,34.55,77730.63,0.0,-0.70503,0.00015,22.71603]
[1776445721739,34.55,77721.63,0.0,-0.7064,0.00015,22.66463]
[1776445722750,34.54,77721.48,0.0,-0.70643,0.00015,22.66361]
[1776445727782,34.54,77718.56,0.0,-0.70689,0.00015,22.64617]
[1776445730819,34.54,77699.14,0.0,-0.70983,0.00015,22.53436]
[1776445731819,34.54,77693.45,0.0,-0.71069,0.00015,22.50147]
[1776445732831,34.54,77676.28,0.0,-0.71327,0.00015,22.40166]
[1776445733838,34.54,77621.68,0.0,-0.7214,0.00015,22.07869]
[1776445734843,34.54,77574.49,0.0,-0.72834,0.00015,21.79256]
[1776445735874,34.54,77594.78,0.0,-0.72537,0.00015,21.91614]
[1776445736898,34.53,77610.15,0.0,-0.72315,0.00015,22.00745]
[1776445738891,34.53,77599.75,0.0,-0.72467,0.00015,21.94515]
[1776445739894,34.53,77589.81,0.0,-0.72612,0.00015,21.88509]
[1776445740925,34.53,77600.6,0.0,-0.72454,0.00015,21.95052]
[1776445741940,34.54,77621.11,0.0,-0.7215,0.00015,22.07469]
[1776445742945,34.54,77631.99,0.0,-0.71988,0.00015,22.14]
[1776445743934,34.54,77623.53,0.0,-0.72112,0.00015,22.08982]
[1776445745949,34.54,77613.98,0.0,-0.72252,0.00015,22.03286]
[1776445747955,34.54,77607.36,0.0,-0.7235,0.00015,21.99318]
[1776445749968,34.54,77621.41,0.0,-0.72141,0.00015,22.078]
[1776445750982,34.54,77622.95,0.0,-0.72118,0.00015,22.08741]
[1776445756014,34.55,77603.73,0.0,-0.72399,0.00015,21.97281]
[1776445757031,34.55,77611.18,0.0,-0.72289,0.00015,22.01793]
[1776445760056,34.55,77603.71,0.0,-0.72397,0.00015,21.97365]
[1776445761055,34.55,77594.01,0.0,-0.72539,0.00015,21.91528]
[1776445762060,34.55,77593.4,0.0,-0.72547,0.00015,21.91186]
[1776445764073,34.56,77608.79,0.0,-0.72319,0.00015,22.00539]
[1776445765084,34.56,77614.55,0.0,-0.72234,0.00015,22.0403]
[1776445766088,34.56,77622.51,0.0,-0.72115,0.00015,22.08826]
[1776445767095,34.56,77624.88,0.0,-0.7208,0.00015,22.10263]
[1776445768102,34.56,77619.24,0.0,-0.72163,0.00015,22.06906]
[1776445770116,34.56,77617.79,0.0,-0.72183,0.00015,22.06081]
[1776445773139,34.57,77627.55,0.0,-0.7204,0.00015,22.11592]
[1776445774144,34.57,77623.72,0.0,-0.72096,0.00015,22.09322]
[1776445775151,34.57,77618.38,0.0,-0.72174,0.00015,22.06146]
[1776445777165,34.57,77611.49,0.0,-0.72275,0.00015,22.02062]
[1776445779179,34.57,77589.23,0.0,-0.72601,0.00015,21.88653]
[1776445784216,34.57,77586.15,0.0,-0.72647,0.00015,21.86746]
[1776445788242,34.57,77597.36,0.0,-0.72482,0.00015,21.93557]
[1776445789249,34.57,77597.16,0.0,-0.72484,0.00015,21.93463]
[1776445792283,34.57,77591.48,0.0,-0.72567,0.00015,21.90069]
[1776445793277,34.57,77603.55,0.0,-0.72389,0.00015,21.97379]
[1776445794284,34.58,77620.38,0.0,-0.7214,0.00015,22.07517]
[1776445795299,34.58,77622.67,0.0,-0.72106,0.00015,22.08902]
[1776445796298,34.58,77615.04,0.0,-0.72218,0.00015,22.04353]
[1776445797309,34.58,77617.92,0.0,-0.72175,0.00015,22.06106]
[1776445801340,34.58,77628.03,0.0,-0.72023,0.00015,22.12223]
[1776445802342,34.58,77631.7,0.0,-0.71967,0.00015,22.14474]
[1776445804355,34.58,77624.25,0.0,-0.72077,0.00015,22.10052]
[1776445805362,34.59,77597.93,0.0,-0.72464,0.00015,21.94295]
[1776445806370,34.59,77603.99,0.0,-0.72375,0.00015,21.97939]
[1776445808385,34.59,77610.61,0.0,-0.72276,0.00015,22.01972]
[1776445811407,34.59,77621.4,0.0,-0.72115,0.00015,22.08504]
[1776445812414,34.59,77608.19,0.0,-0.72309,0.00015,22.00609]
[1776445814430,34.59,77616.23,0.0,-0.7219,0.00015,22.05482]
[1776445816444,34.6,77625.76,0.0,-0.72048,0.00015,22.11222]
[1776445818458,34.6,77632.44,0.0,-0.71948,0.00015,22.15239]
[1776445820471,34.6,77625.29,0.0,-0.72053,0.00015,22.11023]
[1776445824499,34.6,77612.74,0.0,-0.72236,0.00015,22.03606]
[1776445827526,34.61,77606.1,0.0,-0.72332,0.00015,21.99666]
[1776445828528,34.61,77590.09,0.0,-0.72567,0.00015,21.9002]
[1776445829536,34.61,77583.62,0.0,-0.72662,0.00015,21.86092]
[1776445831549,34.61,77565.75,0.0,-0.72925,0.00015,21.7479]
[1776445832559,34.61,77570.74,0.0,-0.72852,0.00015,21.77849]
[1776445834570,34.61,77577.24,0.0,-0.72757,0.00015,21.81823]
[1776445835578,34.61,77585.91,0.0,-0.72631,0.00015,21.87096]
[1776445836591,34.61,77587.58,0.0,-0.72606,0.00015,21.88106]
[1776445838607,34.61,77582.28,0.0,-0.72684,0.00015,21.84878]
[1776445841627,34.61,77594.7,0.0,-0.72501,0.00015,21.92443]
[1776445842633,34.61,77598.53,0.0,-0.72444,0.00015,21.94788]
[1776445844645,34.61,77590.16,0.0,-0.72567,0.00015,21.89706]
[1776445845652,34.61,77601.5,0.0,-0.724,0.00015,21.96593]
[1776445846662,34.61,77591.19,0.0,-0.72551,0.00015,21.90364]
[1776445848491,34.61,77601.88,0.0,-0.72395,0.00015,21.96801]
[1776445849680,34.61,77605.88,0.0,-0.72335,0.00015,21.99273]
[1776445851701,34.61,77591.0,0.0,-0.72552,0.00015,21.90318]
[1776445852704,34.61,77583.02,0.0,-0.7267,0.00015,21.85457]
[1776445853712,34.61,77572.37,0.0,-0.72826,0.00015,21.78968]
[1776445854718,34.61,77571.94,0.0,-0.72832,0.00015,21.78701]
[1776445858561,34.61,77563.78,0.0,-0.72951,0.00015,21.73696]
[1776445859758,34.61,77551.55,0.0,-0.73129,0.00015,21.66174]
[1776445861775,34.61,77554.82,0.0,-0.73082,0.00015,21.68182]
[1776445863787,34.61,77548.67,0.0,-0.73171,0.00015,21.64387]
[1776445865799,34.61,77536.31,0.0,-0.73351,0.00014,21.56727]
[1776445866804,34.61,77533.95,0.0,-0.73386,0.00014,21.55231]
[1776445870839,34.61,77539.26,0.0,-0.7331,0.00014,21.58494]
[1776445872848,34.61,77532.6,0.0,-0.73406,0.00014,21.54346]
[1776445874861,34.6,77542.57,0.0,-0.73264,0.00014,21.60447]
[1776445875868,34.6,77543.03,0.0,-0.73258,0.00014,21.60718]
[1776445880901,34.6,77544.66,0.0,-0.73235,0.00014,21.61675]
[1776445882933,34.6,77569.66,0.0,-0.72872,0.00015,21.77025]
[1776445883940,34.6,77575.61,0.0,-0.72785,0.00015,21.80673]
[1776445885958,34.6,77582.57,0.0,-0.72684,0.00015,21.84891]
[1776445886961,34.6,77594.33,0.0,-0.72512,0.00015,21.92014]
[1776445887988,34.6,77599.96,0.0,-0.72429,0.00015,21.95408]
[1776445890006,34.6,77579.73,0.0,-0.72726,0.00015,21.83125]
[1776445891999,34.6,77571.98,0.0,-0.72843,0.00015,21.77984]
[1776445893005,34.6,77568.59,0.0,-0.72892,0.00015,21.75917]
[1776445898049,34.6,77560.42,0.0,-0.73011,0.00015,21.70915]
[1776445900066,34.6,77554.12,0.0,-0.73103,0.00015,21.67032]
[1776445901064,34.6,77542.14,0.0,-0.73277,0.00014,21.59628]
[1776445902070,34.6,77531.48,0.0,-0.73431,0.00014,21.53012]
[1776445903079,34.6,77530.53,0.0,-0.73445,0.00014,21.52418]
[1776445908111,34.6,77544.36,0.0,-0.73245,0.00014,21.6098]
[1776445909125,34.6,77539.98,0.0,-0.73309,0.00014,21.58262]
[1776445910155,34.6,77532.26,0.0,-0.73421,0.00014,21.53465]
[1776445912222,34.6,77532.11,0.0,-0.73423,0.00014,21.53362]
[1776445913173,34.6,77520.72,0.0,-0.73587,0.00014,21.46273]
[1776445914176,34.6,77520.48,0.0,-0.7359,0.00014,21.46145]
[1776445918210,34.6,77528.35,0.0,-0.73475,0.00014,21.51137]
[1776445923252,34.6,77541.69,0.0,-0.73282,0.00014,21.59406]
[1776445924252,34.6,77550.86,0.0,-0.73149,0.00015,21.65063]
[1776445925257,34.6,77565.42,0.0,-0.72938,0.00015,21.74003]
[1776445926276,34.6,77551.54,0.0,-0.7314,0.00015,21.65472]
[1776445927279,34.6,77545.21,0.0,-0.73231,0.00014,21.6157]
[1776445928277,34.6,77528.56,0.0,-0.73472,0.00014,21.51249]
[1776445929284,34.6,77527.31,0.0,-0.7349,0.00014,21.5047]
[1776445934318,34.6,77524.04,0.0,-0.73537,0.00014,21.4843]
[1776445935325,34.6,77531.44,0.0,-0.73431,0.00014,21.5303]
[1776445938461,34.6,77436.47,0.0,-0.74785,0.00014,20.92978]
[1776445939447,34.6,77414.76,0.0,-0.75089,0.00014,20.78963]
[1776445940415,34.6,77419.86,0.0,-0.75018,0.00014,20.82264]
[1776445941434,34.6,77446.28,0.0,-0.74644,0.00014,20.99406]
[1776445942431,34.63,77463.68,0.0,-0.74382,0.00014,21.1118]
[1776445944445,34.63,77460.74,0.0,-0.74424,0.00014,21.09319]
[1776445947466,34.63,77453.48,0.0,-0.74526,0.00014,21.04704]
[1776445949483,34.63,77443.17,0.0,-0.74672,0.00014,20.98103]
[1776445950490,34.63,77432.65,0.0,-0.7482,0.00014,20.91336]
[1776445952504,34.62,77431.91,0.0,-0.74836,0.00014,20.9035]
[1776445953511,34.62,77446.87,0.0,-0.74625,0.00014,20.99929]
[1776445954517,34.62,77448.64,0.0,-0.74601,0.00014,21.0105]
[1776445957539,34.62,77441.49,0.0,-0.74702,0.00014,20.9644]
[1776445958552,34.62,77419.83,0.0,-0.75008,0.00014,20.82449]
[1776445959554,34.62,77427.7,0.0,-0.74897,0.00014,20.87528]
[1776445960560,34.61,77432.91,0.0,-0.74828,0.00014,20.90708]
[1776445962577,34.61,77436.28,0.0,-0.74784,0.00014,20.92715]
[1776445964590,34.6,77426.02,0.0,-0.74932,0.00014,20.85931]
[1776445965596,34.6,77421.4,0.0,-0.74997,0.00014,20.82937]
[1776445967613,34.6,77416.35,0.0,-0.75069,0.00014,20.79637]
[1776445972651,34.6,77422.39,0.0,-0.74986,0.00014,20.83459]
[1776445973660,34.6,77413.21,0.0,-0.75115,0.00014,20.77489]
[1776445974666,34.59,77421.23,0.0,-0.75006,0.00014,20.82573]
[1776445976679,34.59,77428.85,0.0,-0.749,0.00014,20.87441]
[1776445980739,34.59,77438.03,0.0,-0.74772,0.00014,20.93295]
[1776445981715,34.59,77446.38,0.0,-0.74654,0.00014,20.98658]
[1776445982722,34.58,77455.81,0.0,-0.74527,0.00014,21.04456]
[1776445983728,34.58,77462.23,0.0,-0.74436,0.00014,21.08549]
[1776445984735,34.58,77462.75,0.0,-0.74429,0.00014,21.08858]
[1776445987759,34.58,77448.3,0.0,-0.74634,0.00014,20.99587]
[1776445988763,34.58,77440.7,0.0,-0.74742,0.00014,20.94675]
[1776445989774,34.58,77433.43,0.0,-0.74845,0.00014,20.89993]
[1776445991787,34.58,77422.57,0.0,-0.74998,0.00014,20.82956]
[1776445995816,34.57,77432.19,0.0,-0.74864,0.00014,20.89129]
[1776445997829,34.57,77427.07,0.0,-0.74936,0.00014,20.8581]
[1776446000851,34.57,77419.41,0.0,-0.75043,0.00014,20.80848]
[1776446003871,34.57,77429.34,0.0,-0.74904,0.00014,20.87274]
[1776446006894,34.57,77436.93,0.0,-0.74797,0.00014,20.92173]
[1776446009913,34.57,77443.81,0.0,-0.747,0.00014,20.96617]
[1776446013942,34.57,77450.45,0.0,-0.74609,0.00014,21.00467]
[1776446018978,34.57,77451.48,0.0,-0.74595,0.00014,21.01114]
[1776446024029,34.57,77449.6,0.0,-0.74621,0.00014,20.99908]
[1776446025023,34.57,77459.32,0.0,-0.74484,0.00014,21.06122]
[1776446026942,34.57,77464.68,0.0,-0.74408,0.00014,21.09527]
[1776446031066,34.57,77457.7,0.0,-0.74508,0.00014,21.05042]
[1776446035094,34.57,77449.39,0.0,-0.74626,0.00014,20.99707]
[1776446038123,34.57,77442.44,0.0,-0.74724,0.00014,20.95245]
[1776446041147,34.57,77447.64,0.0,-0.74651,0.00014,20.9858]
[1776446042151,34.57,77466.17,0.0,-0.74388,0.00014,21.10443]
[1776446043159,34.57,77477.29,0.0,-0.7423,0.00014,21.17522]
[1776446046178,34.57,77471.72,0.0,-0.74309,0.00014,21.13982]
[1776446049200,34.57,77491.58,0.0,-0.74025,0.00014,21.26587]
[1776446050212,34.57,77501.79,0.0,-0.73879,0.00014,21.33032]
[1776446052239,34.57,77508.43,0.0,-0.73783,0.00014,21.37217]
[1776446053228,34.57,77516.19,0.0,-0.73672,0.00014,21.42081]
[1776446058266,34.57,77522.29,0.0,-0.73584,0.00014,21.459]
[1776446059274,34.57,77535.09,0.0,-0.73399,0.00014,21.53859]
[1776446062295,34.57,77521.74,0.0,-0.73592,0.00014,21.45524]
[1776446063305,34.57,77529.13,0.0,-0.73486,0.00014,21.50125]
[1776446065317,34.57,77542.71,0.0,-0.7329,0.00014,21.58535]
[1776446067331,34.57,77548.22,0.0,-0.73211,0.00015,21.6192]
[1776446069343,34.57,77541.11,0.0,-0.73314,0.00014,21.57519]
[1776446071359,34.57,77525.28,0.0,-0.73545,0.00014,21.47281]
[1776446076394,34.57,77528.29,0.0,-0.73502,0.00014,21.49162]
[1776446078409,34.57,77535.77,0.0,-0.73394,0.00014,21.53802]
[1776446081437,34.57,77542.65,0.0,-0.73295,0.00014,21.58048]
[1776446082443,34.57,77547.77,0.0,-0.73221,0.00015,21.61201]
[1776446085464,34.57,77542.13,0.0,-0.73304,0.00014,21.57671]
[1776446087488,34.57,77532.87,0.0,-0.73438,0.00014,21.5191]
[1776446088489,34.57,77519.09,0.0,-0.73637,0.00014,21.43322]
[1776446090505,34.57,77530.86,0.0,-0.73467,0.00014,21.50658]
[1776446091512,34.57,77538.44,0.0,-0.73358,0.00014,21.55359]
[1776446096547,34.57,77544.65,0.0,-0.73269,0.00015,21.59173]
[1776446098562,34.57,77536.77,0.0,-0.73383,0.00014,21.54282]
[1776446099580,34.57,77535.27,0.0,-0.73405,0.00014,21.53352]
[1776446103598,34.57,77523.95,0.0,-0.73568,0.00014,21.4631]
[1776446104605,34.57,77523.6,0.0,-0.73573,0.00014,21.46101]
[1776446108632,34.57,77534.45,0.0,-0.73416,0.00014,21.52881]
[1776446109640,34.57,77538.29,0.0,-0.7336,0.00014,21.55259]
[1776446111669,34.57,77549.58,0.0,-0.73197,0.00015,21.62238]
[1776446112672,34.57,77551.42,0.0,-0.7317,0.00015,21.63377]
[1776446116702,34.57,77557.49,0.0,-0.73082,0.00015,21.67117]
[1776446117704,34.57,77576.19,0.0,-0.72809,0.00015,21.78588]
[1776446119718,34.57,77571.45,0.0,-0.72879,0.00015,21.7567]
[1776446121727,34.56,77568.17,0.0,-0.72927,0.00015,21.73645]
[1776446123742,34.56,77580.02,0.0,-0.72754,0.00015,21.80879]
[1776446124751,34.56,77590.81,0.0,-0.72596,0.00015,21.87446]
[1776446125757,34.56,77591.21,0.0,-0.7259,0.00015,21.87684]
[1776446130793,34.56,77592.4,0.0,-0.72573,0.00015,21.88381]
[1776446135833,34.56,77588.66,0.0,-0.72631,0.00015,21.85695]
[1776446136837,34.56,77578.07,0.0,-0.72787,0.00015,21.79234]
[1776446137847,34.56,77574.79,0.0,-0.72835,0.00015,21.77226]
[1776446142878,34.56,77572.8,0.0,-0.72865,0.00015,21.75947]
[1776446147915,34.56,77569.62,0.0,-0.72913,0.00015,21.7394]
[1776446148924,34.56,77563.01,0.0,-0.7301,0.00015,21.69873]
[1776446149928,34.56,77551.78,0.0,-0.73174,0.00015,21.62948]
[1776446150938,34.56,77539.04,0.0,-0.73358,0.00014,21.55061]
[1776446151942,34.56,77554.55,0.0,-0.73133,0.00015,21.64663]
[1776446152949,34.56,77549.16,0.0,-0.73212,0.00015,21.61333]
[1776446153958,34.56,77541.97,0.0,-0.73316,0.00014,21.56883]
[1776446154963,34.56,77540.14,0.0,-0.73342,0.00014,21.55753]
[1776446160016,34.56,77541.47,0.0,-0.73323,0.00014,21.56594]
[1776446161021,34.56,77548.7,0.0,-0.73218,0.00015,21.6107]
[1776446162023,34.56,77550.31,0.0,-0.73195,0.00015,21.62043]
[1776446164039,34.56,77556.55,0.0,-0.73104,0.00015,21.65895]
[1776446165051,34.56,77564.27,0.0,-0.72992,0.00015,21.70644]
[1776446170077,34.56,77562.6,0.0,-0.73017,0.00015,21.69583]
[1776446174109,34.55,77568.51,0.0,-0.72931,0.00015,21.73183]
[1776446175115,34.55,77574.46,0.0,-0.72844,0.00015,21.76827]
[1776446179141,34.55,77566.81,0.0,-0.72956,0.00015,21.72146]
[1776446180150,34.55,77560.4,0.0,-0.73049,0.00015,21.68217]
[1776446184176,34.56,77565.67,0.0,-0.72972,0.00015,21.71489]
[1776446185188,34.56,77572.28,0.0,-0.72875,0.00015,21.75543]
[1776446186190,34.56,77577.69,0.0,-0.72796,0.00015,21.78849]
[1776446191226,34.56,77575.59,0.0,-0.7283,0.00015,21.77164]
[1776446196262,34.56,77578.09,0.0,-0.72793,0.00015,21.7869]
[1776446201295,34.56,77573.77,0.0,-0.72856,0.00015,21.76042]
[1776446203312,34.56,77580.21,0.0,-0.72762,0.00015,21.79977]
[1776446205323,34.56,77596.56,0.0,-0.72523,0.00015,21.89908]
[1776446210357,34.55,77601.78,0.0,-0.72447,0.00015,21.93017]
[1776446211364,34.55,77593.09,0.0,-0.72575,0.00015,21.87748]
[1776446212372,34.55,77587.69,0.0,-0.72654,0.00015,21.84466]
[1776446213379,34.55,77598.81,0.0,-0.72491,0.00015,21.91206]
[1776446217407,34.55,77604.83,0.0,-0.72404,0.00015,21.94806]
[1776446222443,34.55,77611.93,0.0,-0.723,0.00015,21.99032]
[1776446224457,34.55,77596.3,0.0,-0.72531,0.00015,21.89569]
[1776446225465,34.55,77587.91,0.0,-0.72654,0.00015,21.84468]
[1776446230498,34.55,77596.27,0.0,-0.72532,0.00015,21.89542]
[1776446233520,34.55,77604.18,0.0,-0.72416,0.00015,21.9431]
[1776446235536,34.55,77614.86,0.0,-0.72259,0.00015,22.00732]
[1776446236544,34.55,77614.86,0.0,-0.72259,0.00015,22.0072]
[1776446237548,34.55,77621.59,0.0,-0.7216,0.00015,22.04753]
[1776446239562,34.55,77627.82,0.0,-0.72066,0.00015,22.08537]
[1776446244597,34.55,77626.61,0.0,-0.7208,0.00015,22.07954]
[1776446248625,34.56,77614.42,0.0,-0.72258,0.00015,22.00726]
[1776446250648,34.56,77604.19,0.0,-0.72409,0.00015,21.94558]
[1776446251648,34.56,77594.23,0.0,-0.72559,0.00015,21.88126]
[1776446252654,34.56,77583.4,0.0,-0.72718,0.00015,21.81544]
[1776446257688,34.56,77577.99,0.0,-0.72797,0.00015,21.78257]
[1776446260709,34.56,77586.68,0.0,-0.72669,0.00015,21.83556]
[1776446263730,34.56,77580.69,0.0,-0.72757,0.00015,21.79896]
[1776446264737,34.56,77580.13,0.0,-0.72765,0.00015,21.79556]
[1776446267761,34.56,77560.65,0.0,-0.73051,0.00015,21.67593]
[1776446268771,34.56,77553.73,0.0,-0.73151,0.00015,21.63326]
[1776446270780,34.56,77549.17,0.0,-0.73218,0.00015,21.60498]
[1776446272793,34.55,77535.01,0.0,-0.73424,0.00014,21.51707]
[1776446273800,34.55,77536.23,0.0,-0.73406,0.00014,21.52466]
[1776446278849,34.56,77532.06,0.0,-0.73466,0.00014,21.49882]
[1776446279849,34.56,77542.61,0.0,-0.73313,0.00015,21.56439]
[1776446280851,34.56,77554.21,0.0,-0.73145,0.00015,21.63618]
[1776446281857,34.56,77556.41,0.0,-0.73113,0.00015,21.64973]
[1776446283886,34.56,77547.48,0.0,-0.73242,0.00015,21.59456]
[1776446285897,34.56,77546.09,0.0,-0.73262,0.00015,21.58602]
[1776446286934,34.56,77558.74,0.0,-0.73079,0.00015,21.66411]
[1776446287940,34.56,77564.47,0.0,-0.72995,0.00015,21.69936]
[1776446288939,34.55,77561.57,0.0,-0.73038,0.00015,21.68137]
[1776446289945,34.55,77551.05,0.0,-0.73191,0.00015,21.61644]
[1776446290956,34.55,77550.41,0.0,-0.73201,0.00015,21.61242]
[1776446295993,34.55,77546.52,0.0,-0.73257,0.00015,21.58826]
[1776446301029,34.55,77538.11,0.0,-0.73379,0.00014,21.53605]
[1776446305055,34.55,77545.03,0.0,-0.73279,0.00015,21.57893]
[1776446310100,34.55,77547.08,0.0,-0.7325,0.00015,21.5914]
[1776446311107,34.55,77540.68,0.0,-0.73346,0.00014,21.54766]
[1776446312109,34.55,77519.99,0.0,-0.73645,0.00014,21.41875]
[1776446313117,34.55,77513.78,0.0,-0.73734,0.00014,21.37992]
[1776446317145,34.55,77508.14,0.0,-0.73815,0.00014,21.34449]
[1776446319157,34.55,77513.25,0.0,-0.73742,0.00014,21.37646]
[1776446322179,34.55,77518.61,0.0,-0.73666,0.00014,21.40983]
[1776446326207,34.55,77513.98,0.0,-0.73733,0.00014,21.38067]
[1776446328221,34.55,77527.26,0.0,-0.73541,0.00014,21.46358]
[1776446330235,34.55,77542.5,0.0,-0.73321,0.00015,21.55827]
[1776446332249,34.55,77548.67,0.0,-0.73232,0.00015,21.59639]
[1776446335269,34.55,77535.75,0.0,-0.73419,0.00014,21.51622]
[1776446340306,34.55,77550.65,0.0,-0.73203,0.00015,21.60859]
[1776446344339,34.55,77568.06,0.0,-0.7295,0.00015,21.71575]
[1776446345341,34.55,77558.31,0.0,-0.73092,0.00015,21.65575]
[1776446346351,34.55,77553.2,0.0,-0.73166,0.00015,21.62422]
[1776446349369,34.55,77558.68,0.0,-0.73087,0.00015,21.65801]
[1776446353399,34.55,77571.7,0.0,-0.72897,0.00015,21.73774]
[1776446355418,34.55,77577.01,0.0,-0.7282,0.00015,21.77007]
[1776446356443,34.55,77583.12,0.0,-0.72731,0.00015,21.80735]
[1776446357432,34.55,77565.35,0.0,-0.7299,0.00015,21.69858]
[1776446361461,34.55,77578.13,0.0,-0.72804,0.00015,21.77686]
[1776446366494,34.55,77581.64,0.0,-0.72753,0.00015,21.79819]
[1776446367503,34.55,77570.06,0.0,-0.72922,0.00015,21.72733]
[1776446369459,34.55,77557.91,0.0,-0.73099,0.00015,21.65269]
[1776446374551,34.55,77556.12,0.0,-0.73127,0.00015,21.63793]
[1776446379586,34.55,77561.55,0.0,-0.73048,0.00015,21.67133]
[1776446383615,34.55,77554.27,0.0,-0.73155,0.00015,21.62633]
[1776446387643,34.55,77548.78,0.0,-0.73234,0.00015,21.59242]
[1776446392678,34.55,77546.28,0.0,-0.7327,0.00015,21.57714]
[1776446397712,34.55,77544.33,0.0,-0.73298,0.00015,21.56524]
[1776446401762,34.55,77514.18,0.0,-0.73734,0.00014,21.37738]
[1776446402751,34.55,77495.62,0.0,-0.74,0.00014,21.26059]
[1776446403758,34.55,77504.61,0.0,-0.73872,0.00014,21.31716]
[1776446404765,34.55,77523.18,0.0,-0.73604,0.00014,21.43372]
[1776446405772,34.55,77519.52,0.0,-0.73657,0.00014,21.41083]
[1776446406779,34.55,77504.75,0.0,-0.73869,0.00014,21.31816]
[1776446407793,34.55,77485.84,0.0,-0.7414,0.00014,21.19865]
[1776446408793,34.55,77485.24,0.0,-0.74149,0.00014,21.19488]
[1776446410808,34.55,77475.08,0.0,-0.74294,0.00014,21.13035]
[1776446411816,34.55,77466.91,0.0,-0.7441,0.00014,21.07821]
[1776446412823,34.55,77463.33,0.0,-0.74461,0.00014,21.05532]
[1776446414844,34.55,77458.06,0.0,-0.74536,0.00014,21.02145]
[1776446415850,34.55,77453.01,0.0,-0.74608,0.00014,20.98904]
[1776446417860,34.55,77444.06,0.0,-0.74735,0.00014,20.93153]
[1776446418868,34.55,77443.92,0.0,-0.74736,0.00014,20.93067]
[1776446419877,34.55,77438.65,0.0,-0.74811,0.00014,20.89674]
[1776446420883,34.55,77447.5,0.0,-0.74686,0.00014,20.95376]
[1776446421888,34.55,77448.86,0.0,-0.74666,0.00014,20.96252]
[1776446426923,34.55,77449.84,0.0,-0.74653,0.00014,20.96882]
[1776446427931,34.55,77443.95,0.0,-0.74736,0.00014,20.93097]
[1776446428940,34.55,77434.32,0.0,-0.74872,0.00014,20.86887]
[1776446429946,34.55,77433.94,0.0,-0.74877,0.00014,20.86644]
[1776446434984,34.55,77435.56,0.0,-0.74857,0.00014,20.87289]
[1776446437011,34.55,77431.29,0.0,-0.74917,0.00014,20.84529]
[1776446439016,34.55,77424.34,0.0,-0.75015,0.00014,20.80024]
[1776446444053,34.55,77418.42,0.0,-0.75099,0.00014,20.76149]
[1776446446072,34.55,77414.12,0.0,-0.75159,0.00014,20.73353]
[1776446450096,34.55,77407.97,0.0,-0.75246,0.00014,20.69336]
[1776446455131,34.54,77406.42,0.0,-0.75268,0.00014,20.68285]
[1776446457146,34.54,77403.26,0.0,-0.75313,0.00014,20.66192]
[1776446459162,34.54,77387.05,0.0,-0.7554,0.00014,20.55559]
[1776446460170,34.54,77375.14,0.0,-0.75705,0.00014,20.47739]
[1776446461184,34.54,77381.05,0.0,-0.75623,0.00014,20.51628]
[1776446462185,34.54,77390.58,0.0,-0.75491,0.00014,20.57876]
[1776446464200,34.54,77379.23,0.0,-0.75649,0.00014,20.5042]
[1776446465210,34.54,77368.74,0.0,-0.75794,0.00014,20.43518]
[1776446466215,34.54,77365.13,0.0,-0.75843,0.00014,20.41144]
[1776446467221,34.54,77359.86,0.0,-0.75916,0.00014,20.37664]
[1776446468228,34.54,77354.51,0.0,-0.7599,0.00014,20.34098]
[1776446469244,34.54,77348.31,0.0,-0.76076,0.00014,20.29991]
[1776446471276,34.54,77340.99,0.0,-0.76176,0.00014,20.25122]
[1776446473295,34.54,77332.77,0.0,-0.76289,0.00014,20.19646]
[1776446474314,34.54,77325.77,0.0,-0.76385,0.00014,20.1498]
[1776446475433,34.54,77343.73,0.0,-0.76139,0.00014,20.26934]
[1776446477535,34.54,77338.28,0.0,-0.76214,0.00014,20.23294]
[1776446479433,34.54,77345.26,0.0,-0.76118,0.00014,20.27933]
[1776446480603,34.54,77333.02,0.0,-0.76286,0.00014,20.19796]
[1776446481447,34.54,77333.02,0.0,-0.76286,0.00014,20.19806]
[1776446485483,34.54,77341.96,0.0,-0.76163,0.00014,20.25758]
[1776446486502,34.54,77332.8,0.0,-0.76289,0.00014,20.19662]
[1776446487498,34.54,77310.11,0.0,-0.76598,0.00014,20.04479]
[1776446488510,34.54,77310.24,0.0,-0.76596,0.00014,20.04601]
[1776446493543,34.54,77311.16,0.0,-0.76586,0.00014,20.04845]
[1776446496565,34.54,77316.61,0.0,-0.76511,0.00014,20.08503]
[1776446499583,34.54,77309.21,0.0,-0.76612,0.00014,20.03549]
[1776446500625,34.54,77307.01,0.0,-0.76642,0.00014,20.0208]
[1776446501606,34.55,77300.47,0.0,-0.76728,0.00014,19.97813]
[1776446502611,34.55,77307.63,0.0,-0.7663,0.00014,20.02623]
[1776446507648,34.55,77309.85,0.0,-0.766,0.00014,20.04133]
[1776446509665,34.55,77298.18,0.0,-0.76755,0.00014,19.96433]
[1776446511704,34.55,77292.24,0.0,-0.76835,0.00014,19.92447]
[1776446512696,34.55,77287.38,0.0,-0.76904,0.00013,19.89051]
[1776446513714,34.55,77299.66,0.0,-0.76737,0.00014,19.97325]
[1776446514714,34.55,77305.26,0.0,-0.76661,0.00014,20.01092]
[1776446515712,34.55,77320.0,0.0,-0.76461,0.00014,20.10957]
[1776446519756,34.55,77312.54,0.0,-0.76563,0.00014,20.05954]
[1776446524791,34.55,77315.42,0.0,-0.76523,0.00014,20.07901]
[1776446525797,34.55,77324.06,0.0,-0.76406,0.00014,20.13672]
[1776446527809,34.55,77336.44,0.0,-0.76237,0.00014,20.21918]
[1776446528819,34.55,77345.28,0.0,-0.76115,0.00014,20.27797]
[1776446531846,34.55,77353.36,0.0,-0.76004,0.00014,20.33175]
[1776446534860,34.55,77361.12,0.0,-0.75896,0.00014,20.38331]
[1776446539895,34.55,77355.68,0.0,-0.75971,0.00014,20.34758]
[1776446540901,34.55,77347.91,0.0,-0.76077,0.00014,20.29626]
[1776446541051,34.55,77340.32,0.0,-0.76182,0.00014,20.24589]
[1776446541911,34.55,77340.32,0.0,-0.76181,0.00014,20.24608]
[1776446544931,34.55,77348.97,0.0,-0.76062,0.00014,20.30375]
[1776446546944,34.55,77341.88,0.0,-0.76159,0.00014,20.2568]
[1776446551122,34.55,77330.01,0.0,-0.76323,0.00014,20.17423]
[1776446553998,34.55,77338.76,0.0,-0.76203,0.00014,20.23274]
[1776446557019,34.56,77331.64,0.0,-0.763,0.00014,20.18545]
[1776446558028,34.56,77324.65,0.0,-0.76396,0.00014,20.13891]
[1776446559033,34.56,77309.68,0.0,-0.76599,0.00014,20.03899]
[1776446564071,34.56,77309.79,0.0,-0.76597,0.00014,20.04016]
[1776446566085,34.56,77319.91,0.0,-0.76459,0.00014,20.10798]
[1776446568097,34.56,77325.47,0.0,-0.76383,0.00014,20.14516]
[1776446569106,34.56,77336.31,0.0,-0.76235,0.00014,20.21742]
[1776446570116,34.56,77342.44,0.0,-0.7615,0.00014,20.25829]
[1776446573132,34.56,77358.29,0.0,-0.75932,0.00014,20.36355]
[1776446575146,34.56,77364.31,0.0,-0.75848,0.00014,20.40352]
[1776446576157,34.56,77375.36,0.0,-0.75695,0.00014,20.47647]
[1776446578168,34.56,77381.01,0.0,-0.75616,0.00014,20.51384]
[1776446583203,34.56,77378.55,0.0,-0.75649,0.00014,20.49829]
[1776446584211,34.56,77369.76,0.0,-0.7577,0.00014,20.44069]
[1776446585218,34.56,77363.8,0.0,-0.75853,0.00014,20.40142]
[1776446588243,34.56,77374.2,0.0,-0.75709,0.00014,20.46998]
[1776446590252,34.57,77379.79,0.0,-0.75631,0.00014,20.50692]
[1776446591405,34.57,77364.77,0.0,-0.75838,0.00014,20.40819]
[1776446597303,34.57,77365.1,0.0,-0.75834,0.00014,20.41027]
[1776446599315,34.57,77372.08,0.0,-0.75738,0.00014,20.45624]
[1776446600323,34.57,77377.93,0.0,-0.75657,0.00014,20.49478]
[1776446601475,34.57,77393.83,0.0,-0.75436,0.00014,20.59898]
[1776446602336,34.57,77393.83,0.0,-0.75436,0.00014,20.59896]
[1776446605362,34.57,77399.57,0.0,-0.75356,0.00014,20.6364]
[1776446607379,34.57,77410.53,0.0,-0.75202,0.00014,20.70798]
[1776446610398,34.57,77404.93,0.0,-0.7528,0.00014,20.67182]
[1776446611547,34.57,77398.77,0.0,-0.75369,0.00014,20.62767]
[1776446617448,34.57,77396.78,0.0,-0.75397,0.00014,20.61456]
[1776446620472,34.57,77389.72,0.0,-0.75495,0.00014,20.56832]
[1776446623492,34.57,77386.33,0.0,-0.75542,0.00014,20.54611]
[1776446627522,34.57,77398.47,0.0,-0.75373,0.00014,20.62558]
[1776446628528,34.57,77399.3,0.0,-0.75361,0.00014,20.63114]
[1776446629537,34.57,77404.34,0.0,-0.75291,0.00014,20.66413]
[1776446631688,34.57,77410.95,0.0,-0.75198,0.00014,20.70732]
[1776446633579,34.57,77430.37,0.0,-0.74925,0.00014,20.83335]
[1776446634573,34.57,77435.78,0.0,-0.74848,0.00014,20.86838]
[1776446636598,34.57,77447.67,0.0,-0.7468,0.00014,20.945]
[1776446637600,34.57,77452.22,0.0,-0.74616,0.00014,20.97418]
[1776446639613,34.57,77454.8,0.0,-0.7458,0.00014,20.99053]
[1776446640627,34.57,77447.8,0.0,-0.74679,0.00014,20.9455]
[1776446641758,34.57,77439.49,0.0,-0.74797,0.00014,20.89196]
[1776446645656,34.57,77446.12,0.0,-0.74704,0.00014,20.93442]
[1776446650690,34.57,77449.84,0.0,-0.74652,0.00014,20.95792]
[1776446654718,34.57,77440.24,0.0,-0.74788,0.00014,20.89583]
[1776446657740,34.56,77434.84,0.0,-0.74865,0.00014,20.86082]
[1776446658759,34.56,77426.15,0.0,-0.74988,0.00014,20.8045]
[1776446659769,34.56,77421.17,0.0,-0.75058,0.00014,20.77212]
[1776446661909,34.56,77373.77,0.0,-0.75719,0.00014,20.4626]
[1776446665822,34.56,77373.45,0.0,-0.75724,0.00014,20.4603]
[1776446667834,34.56,77342.32,0.0,-0.76154,0.00014,20.25406]
[1776446668849,34.56,77324.08,0.0,-0.76403,0.00014,20.13257]
[1776446669864,34.56,77304.58,0.0,-0.76668,0.00014,20.00215]
[1776446670889,34.56,77281.39,0.0,-0.76981,0.00013,19.84632]
[1776446672002,34.56,77225.8,0.0,-0.77726,0.00013,19.46465]
[1776446672886,34.56,77225.8,0.0,-0.77725,0.00013,19.46472]
[1776446673900,34.56,77248.42,0.0,-0.77424,0.00013,19.61958]
[1776446674890,34.56,77227.41,0.0,-0.77703,0.00013,19.47631]
[1776446675899,34.56,77224.04,0.0,-0.77748,0.00013,19.45325]
[1776446677951,34.56,77220.28,0.0,-0.77797,0.00013,19.4278]
[1776446678961,34.56,77198.96,0.0,-0.78077,0.00013,19.28158]
[1776446680963,34.56,77199.63,0.0,-0.78069,0.00013,19.28588]
[1776446683012,34.56,77195.11,0.0,-0.78128,0.00013,19.25476]
[1776446683990,34.56,77177.55,0.0,-0.78357,0.00013,19.13367]
[1776446684988,34.56,77170.26,0.0,-0.78452,0.00013,19.0833]
[1776446686000,34.56,77151.36,0.0,-0.78697,0.00013,18.95242]
[1776446687008,34.56,77163.0,0.0,-0.78546,0.00013,19.03333]
[1776446688023,34.56,77163.82,0.0,-0.78535,0.00013,19.03909]
[1776446689020,34.56,77156.59,0.0,-0.78629,0.00013,18.98893]
[1776446690024,34.56,77154.19,0.0,-0.7866,0.00013,18.97206]
[1776446693049,34.56,77173.07,0.0,-0.78416,0.00013,19.10263]
[1776446694057,34.56,77188.84,0.0,-0.7821,0.00013,19.21142]
[1776446695078,34.56,77197.93,0.0,-0.78091,0.00013,19.27412]
[1776446696084,34.56,77227.35,0.0,-0.77704,0.00013,19.47602]
[1776446697086,34.56,77245.45,0.0,-0.77463,0.00013,19.59955]
[1776446698093,34.56,77234.02,0.0,-0.77615,0.00013,19.52164]
[1776446702121,34.56,77222.69,0.0,-0.77765,0.00013,19.44411]
[1776446703131,34.56,77206.56,0.0,-0.77978,0.00013,19.33352]
[1776446704144,34.56,77206.67,0.0,-0.77976,0.00013,19.33458]
[1776446705150,34.56,77200.84,0.0,-0.78052,0.00013,19.29455]
[1776446707157,34.56,77216.35,0.0,-0.77848,0.00013,19.40095]
[1776446708172,34.56,77226.66,0.0,-0.77712,0.00013,19.47169]
[1776446712197,34.56,77220.33,0.0,-0.77796,0.00013,19.42796]
[1776446714216,34.56,77229.28,0.0,-0.77679,0.00013,19.48886]
[1776446715221,34.56,77223.82,0.0,-0.77751,0.00013,19.4513]
[1776446716226,34.56,77218.22,0.0,-0.77826,0.00013,19.41288]
[1776446717232,34.56,77226.98,0.0,-0.7771,0.00013,19.47262]
[1776446721259,34.56,77233.35,0.0,-0.77627,0.00013,19.51547]
[1776446722402,34.56,77247.27,0.0,-0.77443,0.00013,19.61011]
[1776446723294,34.56,77247.14,0.0,-0.77445,0.00013,19.60908]
[1776446724293,34.56,77254.29,0.0,-0.7735,0.00013,19.65768]
[1776446725289,34.56,77284.76,0.0,-0.76941,0.00013,19.86371]
[1776446730328,34.56,77286.45,0.0,-0.7692,0.00013,19.87462]
[1776446732474,34.55,77279.96,0.0,-0.77012,0.00013,19.82587]
[1776446736368,34.55,77271.87,0.0,-0.77122,0.00013,19.77039]
[1776446737378,34.55,77277.41,0.0,-0.77048,0.00013,19.80762]
[1776446740396,34.55,77253.0,0.0,-0.77378,0.00013,19.64063]
[1776446745431,34.54,77250.3,0.0,-0.77417,0.00013,19.62081]
[1776446750475,34.54,77241.64,0.0,-0.77536,0.00013,19.56009]
[1776446751474,34.53,77236.14,0.0,-0.7761,0.00013,19.52228]
[1776446754500,34.53,77231.15,0.0,-0.77677,0.00013,19.48747]
[1776446755506,34.53,77219.66,0.0,-0.7783,0.00013,19.40861]
[1776446756511,34.53,77220.96,0.0,-0.77813,0.00013,19.41717]
[1776446759539,34.52,77230.79,0.0,-0.77693,0.00013,19.47947]
[1776446762692,34.5,77223.14,0.0,-0.77802,0.00013,19.42308]
[1776446765579,34.5,77203.77,0.0,-0.7806,0.00013,19.28889]
[1776446766598,34.5,77194.44,0.0,-0.78182,0.00013,19.2246]
[1776446767602,34.5,77180.41,0.0,-0.78366,0.00013,19.12751]
[1776446768604,34.5,77170.22,0.0,-0.78499,0.00013,19.05678]
[1776446769633,34.5,77166.53,0.0,-0.78547,0.00013,19.03114]
[1776446770617,34.5,77163.28,0.0,-0.78589,0.00013,19.00832]
[1776446772771,34.49,77152.79,0.0,-0.78733,0.00013,18.93125]
[1776446774646,34.48,77141.98,0.0,-0.78878,0.00013,18.85283]
[1776446776663,34.48,77131.44,0.0,-0.79015,0.00013,18.77866]
[1776446778675,34.48,77130.07,0.0,-0.79033,0.00013,18.7689]
[1776446781695,34.48,77142.15,0.0,-0.78878,0.00013,18.853]
[1776446782846,34.48,77145.35,0.0,-0.78837,0.00013,18.87515]
[1776446785737,34.47,77151.88,0.0,-0.78754,0.00013,18.92026]
[1776446786730,34.47,77160.89,0.0,-0.78638,0.00013,18.98266]
[1776446787741,34.47,77159.06,0.0,-0.78662,0.00013,18.96979]
[1776446788749,34.47,77165.26,0.0,-0.78582,0.00013,19.01287]
[1776446789756,34.47,77181.74,0.0,-0.78367,0.00013,19.1271]
[1776446790759,34.47,77194.63,0.0,-0.78199,0.00013,19.21605]
[1776446792929,34.47,77226.05,0.0,-0.77789,0.00013,19.42771]
[1776446793780,34.47,77226.05,0.0,-0.77789,0.00013,19.42774]
[1776446794796,34.47,77229.61,0.0,-0.77742,0.00013,19.45206]
[1776446795795,34.47,77245.85,0.0,-0.77527,0.00013,19.56316]
[1776446797817,34.47,77242.32,0.0,-0.77574,0.00013,19.53909]
[1776446798824,34.47,77206.48,0.0,-0.78048,0.00013,19.29317]
[1776446799832,34.47,77208.26,0.0,-0.78025,0.00013,19.3051]
[1776446803008,34.47,77213.91,0.0,-0.77951,0.00013,19.34354]
[1776446804872,34.47,77206.57,0.0,-0.78049,0.00013,19.29257]
[1776446806882,34.47,77211.79,0.0,-0.77981,0.00013,19.32814]
[1776446807898,34.47,77203.52,0.0,-0.7809,0.00013,19.27102]
[1776446808898,34.47,77195.43,0.0,-0.78197,0.00013,19.21501]
[1776446813933,34.46,77199.77,0.0,-0.78142,0.00013,19.24372]
[1776446815947,34.46,77204.92,0.0,-0.78077,0.00013,19.27798]
[1776446817963,34.46,77212.92,0.0,-0.77972,0.00013,19.3327]
[1776446820990,34.46,77207.5,0.0,-0.78045,0.00013,19.29483]
[1776446823150,34.46,77213.08,0.0,-0.77972,0.00013,19.33288]
[1776446825014,34.45,77206.99,0.0,-0.78053,0.00013,19.29054]
[1776446826027,34.45,77216.13,0.0,-0.77933,0.00013,19.35325]
[1776446829047,34.45,77203.42,0.0,-0.78102,0.00013,19.26499]
[1776446830049,34.45,77192.51,0.0,-0.78246,0.00013,19.18932]
[1776446831072,34.45,77177.6,0.0,-0.78441,0.00013,19.08587]
[1776446835085,34.45,77199.61,0.0,-0.78154,0.00013,19.23776]
[1776446836093,34.45,77219.71,0.0,-0.7789,0.00013,19.37583]
[1776446837100,34.45,77220.84,0.0,-0.77875,0.00013,19.3836]
[1776446840140,34.45,77201.71,0.0,-0.78129,0.00013,19.25095]
[1776446841135,34.44,77192.89,0.0,-0.78245,0.00013,19.18973]
[1776446842142,34.44,77180.46,0.0,-0.78408,0.00013,19.10319]
[1776446843305,34.44,77178.97,0.0,-0.78428,0.00013,19.09264]
[1776446845164,34.44,77182.47,0.0,-0.78384,0.00013,19.11624]
[1776446846182,34.44,77188.56,0.0,-0.78305,0.00013,19.15808]
[1776446848187,34.43,77203.4,0.0,-0.78116,0.00013,19.25766]
[1776446849206,34.42,77206.18,0.0,-0.78088,0.00013,19.27266]
[1776446854228,34.38,77201.99,0.0,-0.78173,0.00013,19.22615]
[1776446856243,34.38,77195.54,0.0,-0.78258,0.00013,19.18107]
[1776446857250,34.38,77184.08,0.0,-0.78409,0.00013,19.10133]
[1776446858257,34.38,77176.68,0.0,-0.78506,0.00013,19.04971]
[1776446862285,34.38,77164.66,0.0,-0.78664,0.00013,18.9649]
[1776446863448,34.37,77179.55,0.0,-0.78471,0.00013,19.06823]
[1776446864299,34.37,77179.55,0.0,-0.78472,0.00013,19.06796]
[1776446866320,34.37,77187.63,0.0,-0.78367,0.00013,19.12356]
[1776446867330,34.37,77207.05,0.0,-0.78112,0.00013,19.2581]
[1776446868328,34.37,77217.74,0.0,-0.77972,0.00013,19.33146]
[1776446871350,34.37,77231.13,0.0,-0.77797,0.00013,19.42285]
[1776446873378,34.37,77241.12,0.0,-0.77664,0.00013,19.49119]
[1776446874369,34.37,77256.85,0.0,-0.77456,0.00013,19.59838]
[1776446875376,34.36,77263.47,0.0,-0.77368,0.00013,19.6432]
[1776446878397,34.36,77256.48,0.0,-0.77464,0.00013,19.59422]
[1776446883435,34.36,77255.55,0.0,-0.7748,0.00013,19.58604]
[1776446885447,34.35,77248.59,0.0,-0.77574,0.00013,19.53772]
[1776446886454,34.35,77262.32,0.0,-0.77391,0.00013,19.63133]
[1776446891499,34.35,77270.18,0.0,-0.77289,0.00013,19.68329]
[1776446893537,34.35,77252.96,0.0,-0.77521,0.00013,19.56537]
[1776446894531,34.35,77238.69,0.0,-0.77712,0.00013,19.46699]
[1776446898564,34.34,77232.65,0.0,-0.77793,0.00013,19.42481]
[1776446899562,34.34,77226.61,0.0,-0.77874,0.00013,19.38285]
[1776446903591,34.34,77234.62,0.0,-0.7777,0.00013,19.43679]
[1776446906610,34.34,77257.74,0.0,-0.77463,0.00013,19.59487]
[1776446907623,34.34,77261.9,0.0,-0.77408,0.00013,19.62329]
[1776446909632,34.34,77263.11,0.0,-0.77392,0.00013,19.63127]
[1776446912659,34.33,77271.97,0.0,-0.77277,0.00013,19.68712]
[1776446913834,34.33,77267.99,0.0,-0.77331,0.00013,19.65966]
[1776446917695,34.33,77246.76,0.0,-0.77617,0.00013,19.5136]
[1776446918695,34.33,77234.52,0.0,-0.77781,0.00013,19.42902]
[1776446919703,34.33,77227.94,0.0,-0.77868,0.00013,19.38352]
[1776446920716,34.33,77231.05,0.0,-0.77827,0.00013,19.40488]
[1776446925753,34.33,77208.01,0.0,-0.78133,0.00013,19.2451]
[1776446926760,34.33,77186.93,0.0,-0.78411,0.00013,19.09838]
[1776446927767,34.33,77193.6,0.0,-0.78324,0.00013,19.14474]
[1776446928775,34.33,77194.01,0.0,-0.78318,0.00013,19.14749]
[1776446930787,34.33,77209.42,0.0,-0.78116,0.00013,19.25424]
[1776446931795,34.33,77207.33,0.0,-0.78144,0.00013,19.23968]
[1776446933981,34.33,77200.97,0.0,-0.78228,0.00013,19.19546]
[1776446935827,34.33,77193.85,0.0,-0.78321,0.00013,19.1459]
[1776446936836,34.32,77192.59,0.0,-0.78338,0.00013,19.13706]
[1776446941870,34.32,77191.46,0.0,-0.78354,0.00013,19.12881]
[1776446945898,34.32,77196.72,0.0,-0.78286,0.00013,19.1649]
[1776446947912,34.32,77203.75,0.0,-0.78193,0.00013,19.21393]
[1776446951950,34.32,77214.66,0.0,-0.78048,0.00013,19.28985]
[1776446954121,34.32,77203.9,0.0,-0.7819,0.00013,19.21519]
[1776446954964,34.32,77203.9,0.0,-0.7819,0.00013,19.21526]
[1776446959999,34.32,77205.31,0.0,-0.78172,0.00013,19.22494]
[1776446965034,34.32,77203.64,0.0,-0.78194,0.00013,19.21322]
[1776446968055,34.32,77196.89,0.0,-0.78283,0.00013,19.16615]
[1776446970079,34.32,77207.58,0.0,-0.78142,0.00013,19.24039]
[1776446971080,34.32,77227.79,0.0,-0.77878,0.00013,19.37598]
[1776446972088,34.32,77234.18,0.0,-0.77793,0.00013,19.42006]
[1776446973094,34.32,77250.99,0.0,-0.77569,0.00013,19.53591]
[1776446974262,34.32,77254.83,0.0,-0.77517,0.00013,19.5624]
[1776446978129,34.32,77260.04,0.0,-0.77447,0.00013,19.59815]
[1776446983165,34.32,77262.7,0.0,-0.77412,0.00013,19.61591]
[1776446988199,34.32,77268.49,0.0,-0.77336,0.00013,19.65497]
[1776446990219,34.32,77274.34,0.0,-0.77257,0.00013,19.69467]
[1776446992230,34.32,77272.33,0.0,-0.77285,0.00013,19.68063]
[1776446994405,34.32,77266.66,0.0,-0.77362,0.00013,19.64165]
[1776446997263,34.32,77259.17,0.0,-0.77463,0.00013,19.59007]
[1776446998270,34.32,77257.89,0.0,-0.77481,0.00013,19.58111]
[1776447002300,34.32,77263.97,0.0,-0.77401,0.00013,19.62204]
[1776447003305,34.32,77265.74,0.0,-0.77377,0.00013,19.63396]
[1776447004491,34.31,77279.97,0.0,-0.77186,0.00013,19.73095]
[1776447006330,34.31,77285.5,0.0,-0.77111,0.00014,19.76868]
[1776447007338,34.32,77304.81,0.0,-0.76849,0.00014,19.89999]
[1776447008345,34.31,77315.74,0.0,-0.767,0.00014,19.97388]
[1776447009353,34.31,77323.38,0.0,-0.76596,0.00014,20.02544]
[1776447010381,34.31,77336.96,0.0,-0.7641,0.00014,20.11684]
[1776447011380,34.31,77336.26,0.0,-0.7642,0.00014,20.11191]
[1776447014566,34.31,77329.58,0.0,-0.76512,0.00014,20.06662]
[1776447020446,34.3,77329.42,0.0,-0.7652,0.00014,20.06284]
[1776447023466,34.3,77341.32,0.0,-0.76358,0.00014,20.14234]
[1776447024637,34.3,77346.39,0.0,-0.76289,0.00014,20.17583]
[1776447027496,34.3,77333.06,0.0,-0.76473,0.00014,20.08598]
[1776447028502,34.3,77333.39,0.0,-0.76469,0.00014,20.08806]
[1776447032531,34.3,77324.2,0.0,-0.76599,0.00014,20.02146]
[1776447034712,34.3,77343.35,0.0,-0.76337,0.00014,20.14997]
[1776447036563,34.3,77350.09,0.0,-0.76244,0.00014,20.19502]
[1776447037579,34.3,77358.21,0.0,-0.76132,0.00014,20.24935]
[1776447038628,34.3,77373.92,0.0,-0.75914,0.00014,20.3541]
[1776447039682,34.3,77379.61,0.0,-0.75835,0.00014,20.39175]
[1776447041623,34.3,77370.58,0.0,-0.75961,0.00014,20.33155]
[1776447043636,34.3,77372.8,0.0,-0.7593,0.00014,20.34632]
[1776447044644,34.29,77387.64,0.0,-0.75724,0.00014,20.44468]
[1776447045650,34.29,77402.21,0.0,-0.75521,0.00014,20.54092]
[1776447046662,34.29,77400.38,0.0,-0.75547,0.00014,20.52864]
[1776447047665,34.29,77408.76,0.0,-0.7543,0.00014,20.58359]
[1776447049677,34.29,77406.44,0.0,-0.75464,0.00014,20.56769]
[1776447052703,34.29,77400.21,0.0,-0.75553,0.00014,20.52563]
[1776447054715,34.29,77393.59,0.0,-0.75647,0.00014,20.48139]
[1776447055721,34.29,77392.46,0.0,-0.75663,0.00014,20.47368]
[1776447060757,34.28,77396.61,0.0,-0.75607,0.00014,20.50031]
[1776447061762,34.28,77408.73,0.0,-0.75438,0.00014,20.58007]
[1776447062773,34.28,77413.81,0.0,-0.75367,0.00014,20.61307]
[1776447064785,34.28,77420.69,0.0,-0.75271,0.00014,20.65796]
[1776447066798,34.28,77408.06,0.0,-0.75449,0.00014,20.57481]
[1776447067805,34.28,77411.35,0.0,-0.75403,0.00014,20.59629]
[1776447070828,34.28,77421.52,0.0,-0.75261,0.00014,20.66268]
[1776447071836,34.28,77419.63,0.0,-0.75288,0.00014,20.65008]
[1776447073847,34.27,77412.78,0.0,-0.75385,0.00014,20.6047]
[1776447074860,34.27,77420.45,0.0,-0.75278,0.00014,20.65496]
[1776447075861,34.27,77412.47,0.0,-0.7539,0.00014,20.60231]
[1776447076895,34.27,77406.95,0.0,-0.75468,0.00014,20.56595]
[1776447077874,34.27,77407.11,0.0,-0.75466,0.00014,20.56673]
[1776447078881,34.27,77415.61,0.0,-0.75347,0.00014,20.62256]
[1776447079896,34.27,77419.37,0.0,-0.75295,0.00014,20.64709]
[1776447081903,34.27,77424.27,0.0,-0.75226,0.00014,20.67882]
[1776447082913,34.27,77436.06,0.0,-0.7506,0.00014,20.75575]
[1776447083917,34.27,77439.67,0.0,-0.7501,0.00014,20.77902]
[1776447085930,34.27,77432.34,0.0,-0.75115,0.00014,20.73058]
[1776447086937,34.27,77428.76,0.0,-0.75166,0.00014,20.70689]
[1776447088951,34.26,77417.64,0.0,-0.75324,0.00014,20.63349]
[1776447089955,34.26,77412.81,0.0,-0.75392,0.00014,20.60156]
[1776447090965,34.26,77407.43,0.0,-0.75468,0.00014,20.56599]
[1776447091977,34.26,77413.19,0.0,-0.7539,0.00014,20.59976]
[1776447092979,34.26,77415.11,0.0,-0.75364,0.00014,20.61226]
[1776447095204,34.26,77426.92,0.0,-0.75198,0.00014,20.68949]
[1776447097009,34.26,77426.85,0.0,-0.752,0.00014,20.6886]
[1776447102047,34.26,77431.69,0.0,-0.75134,0.00014,20.71926]
[1776447104061,34.25,77438.74,0.0,-0.75035,0.00014,20.7649]
[1776447107082,34.25,77443.98,0.0,-0.74962,0.00014,20.79842]
[1776447109101,34.25,77447.44,0.0,-0.74917,0.00014,20.81934]
[1776447114131,34.24,77436.92,0.0,-0.75067,0.00014,20.75005]
[1776447115355,34.24,77438.74,0.0,-0.75043,0.00014,20.76153]
[1776447116146,34.24,77438.74,0.0,-0.75043,0.00014,20.76132]
[1776447117152,34.24,77444.87,0.0,-0.74956,0.00014,20.80128]
[1776447118162,34.24,77441.43,0.0,-0.75007,0.00014,20.77787]
[1776447119166,34.24,77434.59,0.0,-0.75104,0.00014,20.73305]
[1776447120174,34.24,77431.57,0.0,-0.75148,0.00014,20.71312]
[1776447123195,34.24,77438.32,0.0,-0.75053,0.00014,20.75668]
[1776447124201,34.23,77434.49,0.0,-0.75108,0.00014,20.73135]
[1776447125425,34.23,77424.27,0.0,-0.75253,0.00014,20.6641]
[1776447127223,34.23,77438.37,0.0,-0.75055,0.00014,20.75611]
[1776447128233,34.23,77442.03,0.0,-0.75003,0.00014,20.77984]
[1776447129237,34.23,77435.35,0.0,-0.75098,0.00014,20.73596]
[1776447131252,34.23,77434.72,0.0,-0.75108,0.00014,20.73154]
[1776447136286,34.23,77437.07,0.0,-0.75077,0.00014,20.74598]
[1776447141344,34.22,77443.13,0.0,-0.74993,0.00014,20.78479]
[1776447142329,34.22,77455.51,0.0,-0.74817,0.00014,20.86514]
[1776447143335,34.22,77461.26,0.0,-0.74735,0.00014,20.9025]
[1776447147370,34.22,77470.79,0.0,-0.74601,0.00014,20.96351]
[1776447150395,34.21,77459.96,0.0,-0.74761,0.00014,20.89094]
[1776447151399,34.21,77459.8,0.0,-0.74766,0.00014,20.88568]
[1776447152405,34.21,77468.03,0.0,-0.7465,0.00014,20.93876]
[1776447153415,34.21,77462.35,0.0,-0.74731,0.00014,20.90192]
[1776447155639,34.21,77467.97,0.0,-0.74651,0.00014,20.93808]
[1776447159457,34.21,77479.17,0.0,-0.74492,0.00014,21.00981]
[1776447160462,34.21,77479.48,0.0,-0.74488,0.00014,21.01157]
[1776447162477,34.2,77485.0,0.0,-0.74415,0.00014,21.0446]
[1776447163483,34.2,77491.36,0.0,-0.74323,0.00014,21.08554]
[1776447164490,34.2,77490.52,0.0,-0.74336,0.00014,21.08006]
[1776447169526,34.2,77487.09,0.0,-0.74386,0.00014,21.05774]
[1776447170532,34.2,77493.15,0.0,-0.74299,0.00014,21.09659]
[1776447175782,34.19,77491.75,0.0,-0.74322,0.00014,21.08637]
[1776447179597,34.18,77495.14,0.0,-0.74281,0.00014,21.10477]
[1776447183628,34.17,77480.89,0.0,-0.7449,0.00014,21.01132]
[1776447184632,34.17,77478.19,0.0,-0.74529,0.00014,20.99382]
[1776447185852,34.17,77455.53,0.0,-0.74853,0.00014,20.84646]
[1776447186647,34.17,77455.53,0.0,-0.74854,0.00014,20.84609]
[1776447191681,34.17,77455.72,0.0,-0.74853,0.00014,20.84669]
[1776447195922,34.15,77463.71,0.0,-0.74749,0.00014,20.89442]
[1776447200754,34.14,77456.38,0.0,-0.74862,0.00014,20.84285]
[1776447202766,34.14,77463.19,0.0,-0.74766,0.00014,20.88699]
[1776447207807,34.14,77459.38,0.0,-0.74821,0.00014,20.86186]
[1776447212884,34.14,77465.18,0.0,-0.74742,0.00014,20.89492]
[1776447214861,34.14,77490.53,0.0,-0.74378,0.00014,21.05915]
[1776447216066,34.14,77500.86,0.0,-0.74229,0.00014,21.1256]
[1776447216873,34.14,77500.33,0.0,-0.74237,0.00014,21.12218]
[1776447221909,34.13,77507.96,0.0,-0.74127,0.00014,21.17104]
[1776447223972,34.13,77529.9,0.0,-0.73808,0.00015,21.31099]
[1776447225010,34.13,77531.74,0.0,-0.73781,0.00015,21.32261]
[1776447225979,34.13,77526.33,0.0,-0.7386,0.00015,21.28822]
[1776447226982,34.13,77520.83,0.0,-0.73941,0.00015,21.25298]
[1776447227990,34.13,77528.53,0.0,-0.73829,0.00015,21.30196]
[1776447228999,34.13,77531.06,0.0,-0.73792,0.00015,21.31793]
[1776447234032,34.13,77531.22,0.0,-0.73791,0.00015,21.3183]
[1776447236047,34.13,77522.21,0.0,-0.73923,0.00015,21.26064]
[1776447238063,34.13,77519.09,0.0,-0.73969,0.00015,21.24042]
[1776447242090,34.13,77530.37,0.0,-0.73806,0.00015,21.31192]
[1776447244104,34.13,77537.97,0.0,-0.73695,0.00015,21.36004]
[1776447245111,34.13,77549.68,0.0,-0.73525,0.00015,21.43383]
[1776447250151,34.12,77547.94,0.0,-0.73554,0.00015,21.42139]
[1776447254180,34.12,77538.66,0.0,-0.7369,0.00015,21.36228]
[1776447259218,34.12,77546.49,0.0,-0.73577,0.00015,21.41151]
[1776447260227,34.12,77549.27,0.0,-0.73536,0.00015,21.42899]
[1776447264256,34.12,77539.59,0.0,-0.73679,0.00015,21.36743]
[1776447268285,34.11,77532.89,0.0,-0.73777,0.00015,21.32452]
[1776447273323,34.11,77535.2,0.0,-0.73748,0.00015,21.33456]
[1776447274330,34.11,77530.02,0.0,-0.73824,0.00015,21.30142]
[1776447275336,34.11,77522.16,0.0,-0.73939,0.00015,21.2513]
[1776447280372,34.11,77512.87,0.0,-0.74074,0.00015,21.19167]
[1776447281401,34.11,77504.06,0.0,-0.74202,0.00014,21.13508]
[1776447282391,34.11,77499.73,0.0,-0.74265,0.00014,21.10713]
[1776447284400,34.11,77494.31,0.0,-0.74344,0.00014,21.07209]
[1776447286576,34.11,77487.52,0.0,-0.74442,0.00014,21.02822]
[1776447288428,34.11,77480.86,0.0,-0.74538,0.00014,20.98489]
[1776447290444,34.11,77471.69,0.0,-0.7467,0.00014,20.9251]
[1776447295477,34.11,77474.0,0.0,-0.74638,0.00014,20.93974]
[1776447300536,34.11,77475.02,0.0,-0.74624,0.00014,20.94632]
[1776447302543,34.1,77466.97,0.0,-0.74739,0.00014,20.89386]
[1776447303537,34.1,77458.4,0.0,-0.74862,0.00014,20.83791]
[1776447304551,34.1,77452.69,0.0,-0.74944,0.00014,20.80051]
[1776447305552,34.1,77445.75,0.0,-0.75043,0.00014,20.75502]
[1776447309581,34.1,77438.24,0.0,-0.75149,0.00014,20.70573]
[1776447314653,34.1,77444.62,0.0,-0.75059,0.00014,20.74758]
[1776447315628,34.1,77451.66,0.0,-0.74959,0.00014,20.79367]
[1776447316802,34.1,77471.44,0.0,-0.74675,0.00014,20.92282]
[1776447318645,34.1,77480.13,0.0,-0.74551,0.00014,20.97927]
[1776447319652,34.1,77487.5,0.0,-0.74444,0.00014,21.02702]
[1776447324687,34.1,77479.86,0.0,-0.74555,0.00014,20.9773]
[1776447326873,34.1,77471.67,0.0,-0.74673,0.00014,20.92413]
[1776447332743,34.1,77469.9,0.0,-0.74701,0.00014,20.90833]
[1776447334756,34.1,77475.73,0.0,-0.74618,0.00014,20.94625]
[1776447339798,34.1,77482.63,0.0,-0.74518,0.00014,20.99103]
[1776447344833,34.1,77487.92,0.0,-0.74442,0.00014,21.02516]
[1776447348862,34.1,77495.74,0.0,-0.7433,0.00014,21.07546]
[1776447349874,34.1,77502.78,0.0,-0.74229,0.00014,21.12062]
[1776447358931,34.1,77484.91,0.0,-0.74488,0.00014,21.00468]
[1776447362966,34.1,77492.24,0.0,-0.74383,0.00014,21.05175]
[1776447367997,34.1,77490.41,0.0,-0.7441,0.00014,21.03971]
[1776447369001,34.1,77478.33,0.0,-0.74584,0.00014,20.96136]
[1776447370015,34.1,77468.83,0.0,-0.74721,0.00014,20.89938]
[1776447371024,34.1,77461.7,0.0,-0.74824,0.00014,20.85272]
[1776447372026,34.09,77454.94,0.0,-0.74921,0.00014,20.80842]
[1776447373032,34.09,77452.06,0.0,-0.74962,0.00014,20.78947]
[1776447378075,34.09,77451.15,0.0,-0.74976,0.00014,20.78313]
[1776447380085,34.09,77444.85,0.0,-0.75066,0.00014,20.7417]
[1776447385119,34.09,77441.51,0.0,-0.75114,0.00014,20.7197]
[1776447390155,34.09,77441.72,0.0,-0.75111,0.00014,20.72106]
[1776447395185,34.09,77439.17,0.0,-0.7515,0.00014,20.70013]
[1776447397200,34.09,77433.49,0.0,-0.75232,0.00014,20.66244]
[1776447402234,34.09,77431.55,0.0,-0.75261,0.00014,20.64887]
[1776447403248,34.09,77424.86,0.0,-0.75356,0.00014,20.60455]
[1776447405272,34.09,77414.9,0.0,-0.75497,0.00014,20.5384]
[1776447406279,34.09,77409.43,0.0,-0.75575,0.00014,20.50205]
[1776447408297,34.09,77401.25,0.0,-0.7569,0.00014,20.44754]
[1776447409312,34.09,77391.42,0.0,-0.75828,0.00014,20.3818]
[1776447410314,34.09,77390.63,0.0,-0.7584,0.00014,20.37643]
[1776447414336,34.08,77396.48,0.0,-0.75759,0.00014,20.415]
[1776447419377,34.08,77394.02,0.0,-0.75794,0.00014,20.3981]
[1776447421386,34.08,77402.8,0.0,-0.75671,0.00014,20.45655]
[1776447422411,34.08,77412.43,0.0,-0.75535,0.00014,20.52052]
[1776447424409,34.08,77440.89,0.0,-0.75132,0.00014,20.70849]
[1776447425415,34.08,77457.77,0.0,-0.74892,0.00014,20.81902]
[1776447429443,34.08,77463.47,0.0,-0.74811,0.00014,20.85584]
[1776447432466,34.08,77468.95,0.0,-0.74734,0.00014,20.89118]
[1776447435488,34.08,77479.68,0.0,-0.7458,0.00014,20.96086]
[1776447436496,34.08,77480.0,0.0,-0.74575,0.00014,20.96291]
[1776447441540,34.08,77476.75,0.0,-0.74622,0.00014,20.94177]
[1776447442548,34.08,77467.7,0.0,-0.74752,0.00014,20.88285]
[1776447444561,34.08,77455.51,0.0,-0.74927,0.00014,20.80304]
[1776447446575,34.08,77450.25,0.0,-0.75002,0.00014,20.76855]
[1776447449607,34.08,77436.52,0.0,-0.75198,0.00014,20.67807]
[1776447451611,34.08,77428.86,0.0,-0.7531,0.00014,20.62326]
[1776447455640,34.07,77421.85,0.0,-0.7541,0.00014,20.57656]
[1776447457829,34.07,77412.94,0.0,-0.75537,0.00014,20.51727]
[1776447461681,34.07,77404.44,0.0,-0.75657,0.00014,20.46046]
[1776447465707,34.07,77398.63,0.0,-0.7574,0.00014,20.42126]
[1776447470743,34.07,77399.47,0.0,-0.75729,0.00014,20.42644]
[1776447472757,34.07,77404.79,0.0,-0.75655,0.00014,20.46179]
[1776447473763,34.07,77411.9,0.0,-0.75555,0.00014,20.50901]
[1776447474772,34.07,77420.17,0.0,-0.75438,0.00014,20.56388]
[1776447479806,34.07,77415.92,0.0,-0.75498,0.00014,20.53576]
[1776447481820,34.07,77422.28,0.0,-0.75408,0.00014,20.57795]
[1776447486862,34.07,77419.61,0.0,-0.75446,0.00014,20.55996]
[1776447488043,34.07,77406.82,0.0,-0.75627,0.00014,20.47497]
[1776447489884,34.07,77405.21,0.0,-0.7565,0.00014,20.464]
[1776447494917,34.07,77402.44,0.0,-0.7569,0.00014,20.44497]
[1776447498113,34.06,77408.66,0.0,-0.75603,0.00014,20.48599]
[1776447500994,34.06,77426.08,0.0,-0.75358,0.00014,20.60141]
[1776447501969,34.06,77439.18,0.0,-0.75172,0.00014,20.68774]
[1776447503985,34.06,77429.35,0.0,-0.75311,0.00014,20.62292]
[1776447509021,34.06,77424.35,0.0,-0.75383,0.00014,20.58969]
[1776447513049,34.06,77417.65,0.0,-0.75481,0.00014,20.54108]
[1776447518253,34.06,77426.68,0.0,-0.75353,0.00014,20.60078]
[1776447524128,34.06,77424.68,0.0,-0.75382,0.00014,20.58721]
[1776447529161,34.06,77428.22,0.0,-0.75333,0.00014,20.61033]
[1776447532190,34.06,77438.41,0.0,-0.75189,0.00014,20.67729]
[1776447534200,34.06,77443.57,0.0,-0.75116,0.00014,20.71106]
[1776447537221,34.06,77446.24,0.0,-0.75078,0.00014,20.72855]
[1776447542259,34.06,77447.29,0.0,-0.75063,0.00014,20.73521]
[1776447547291,34.06,77444.52,0.0,-0.75103,0.00014,20.71691]
[1776447549309,34.06,77446.67,0.0,-0.75073,0.00014,20.73103]
[1776447550312,34.06,77448.41,0.0,-0.75048,0.00014,20.74246]
[1776447555350,34.06,77449.72,0.0,-0.75029,0.00014,20.75099]
[1776447556356,34.06,77431.04,0.0,-0.75295,0.00014,20.62783]
[1776447557366,34.06,77429.35,0.0,-0.7532,0.00014,20.61655]
[1776447562396,34.05,77433.65,0.0,-0.7526,0.00014,20.64449]
[1776447564410,34.05,77427.31,0.0,-0.7535,0.00014,20.60232]
[1776447565418,34.05,77419.43,0.0,-0.75462,0.00014,20.55003]
[1776447566425,34.05,77409.0,0.0,-0.75609,0.00014,20.48064]
[1776447567431,34.05,77403.1,0.0,-0.75693,0.00014,20.44132]
[1776447568613,34.05,77401.43,0.0,-0.75716,0.00014,20.43011]
[1776447571459,34.05,77394.62,0.0,-0.75815,0.00014,20.38048]
[1776447572480,34.05,77392.15,0.0,-0.7585,0.00014,20.36388]
[1776447577505,34.05,77407.53,0.0,-0.75634,0.00014,20.46642]
[1776447578509,34.05,77419.82,0.0,-0.7546,0.00014,20.54815]
[1776447579516,34.05,77427.1,0.0,-0.75357,0.00014,20.59635]
[1776447580524,34.05,77427.89,0.0,-0.75346,0.00014,20.6015]
[1776447585557,34.05,77425.86,0.0,-0.75376,0.00014,20.58765]
[1776447588580,34.05,77431.67,0.0,-0.75294,0.00014,20.62595]
[1776447591601,34.05,77439.36,0.0,-0.75185,0.00014,20.67664]
[1776447592608,34.05,77447.65,0.0,-0.75066,0.00014,20.7312]
[1776447593617,34.05,77455.75,0.0,-0.74951,0.00014,20.78432]
[1776447597645,34.05,77461.04,0.0,-0.74876,0.00014,20.81867]
[1776447602690,34.05,77468.67,0.0,-0.74767,0.00014,20.86819]
[1776447603690,34.05,77463.45,0.0,-0.74842,0.00014,20.83407]
[1776447608731,34.05,77463.93,0.0,-0.74835,0.00014,20.83732]
[1776447609733,34.05,77474.41,0.0,-0.74685,0.00014,20.90573]
[1776447610740,34.05,77480.48,0.0,-0.74597,0.00014,20.94521]
[1776447614771,34.05,77458.83,0.0,-0.74908,0.00014,20.80389]
[1776447615778,34.05,77459.46,0.0,-0.74899,0.00014,20.80814]
[1776447617792,34.05,77467.38,0.0,-0.74785,0.00014,20.86009]
[1776447618800,34.05,77476.91,0.0,-0.74648,0.00014,20.92228]
[1776447619806,34.05,77472.67,0.0,-0.74709,0.00014,20.89467]
[1776447621823,34.05,77465.53,0.0,-0.74811,0.00014,20.84814]
[1776447626857,34.05,77467.76,0.0,-0.74779,0.00014,20.86299]
[1776447631890,34.05,77472.16,0.0,-0.74718,0.00014,20.88784]
[1776447632897,34.05,77486.62,0.0,-0.7451,0.00014,20.98189]
[1776447633937,34.05,77488.43,0.0,-0.74484,0.00014,20.99356]
[1776447639117,34.05,77484.54,0.0,-0.7454,0.00014,20.96821]
[1776447642978,34.05,77471.72,0.0,-0.74725,0.00014,20.88477]
[1776447648022,34.05,77468.15,0.0,-0.74776,0.00014,20.86136]
[1776447649202,34.05,77441.89,0.0,-0.75152,0.00014,20.68917]
[1776447651050,34.05,77428.94,0.0,-0.75336,0.00014,20.60349]
[1776447652046,34.05,77428.13,0.0,-0.75348,0.00014,20.59813]
[1776447657081,34.05,77438.09,0.0,-0.75207,0.00014,20.66363]
[1776447661119,34.05,77444.71,0.0,-0.75113,0.00014,20.70702]
[1776447663132,34.05,77439.41,0.0,-0.75188,0.00014,20.67216]
[1776447665148,34.05,77446.34,0.0,-0.7509,0.00014,20.71782]
[1776447670182,34.05,77444.91,0.0,-0.7511,0.00014,20.70849]
[1776447674211,34.05,77434.83,0.0,-0.75253,0.00014,20.64218]
[1776447679425,34.05,77449.38,0.0,-0.75045,0.00014,20.73835]
[1776447680259,34.05,77449.38,0.0,-0.75045,0.00014,20.73834]
[1776447681258,34.05,77462.43,0.0,-0.74859,0.00014,20.82378]
[1776447686294,34.05,77461.29,0.0,-0.74875,0.00014,20.8162]
[1776447688309,34.05,77452.06,0.0,-0.75007,0.00014,20.75568]
[1776447689495,34.05,77441.06,0.0,-0.75164,0.00014,20.68331]
[1776447691330,34.05,77430.66,0.0,-0.75316,0.00014,20.61037]
[1776447692344,34.05,77420.27,0.0,-0.75463,0.00014,20.54145]
[1776447693342,34.05,77416.91,0.0,-0.75511,0.00014,20.51911]
[1776447695362,34.05,77405.6,0.0,-0.75671,0.00014,20.44378]
[1776447696402,34.05,77402.67,0.0,-0.75712,0.00014,20.42423]
[1776447697371,34.05,77397.35,0.0,-0.75787,0.00014,20.38872]
[1776447698377,34.05,77407.28,0.0,-0.75647,0.00014,20.4551]
[1776447699565,34.05,77412.85,0.0,-0.75568,0.00014,20.49222]
[1776447703415,34.05,77416.39,0.0,-0.75518,0.00014,20.51583]
[1776447707442,34.05,77431.6,0.0,-0.75302,0.00014,20.61658]
[1776447708447,34.05,77441.36,0.0,-0.75163,0.00014,20.68106]
[1776447709635,34.05,77458.62,0.0,-0.74917,0.00014,20.7945]
[1776447711470,34.05,77463.31,0.0,-0.74849,0.00014,20.82537]
[1776447713486,34.05,77473.82,0.0,-0.74698,0.00014,20.89421]
[1776447714489,34.05,77470.46,0.0,-0.74746,0.00014,20.87236]
[1776447719710,34.05,77465.75,0.0,-0.74813,0.00014,20.84201]
[1776447721539,34.05,77458.33,0.0,-0.74919,0.00014,20.79346]
[1776447722547,34.05,77448.73,0.0,-0.75056,0.00014,20.73042]
[1776447723553,34.05,77439.55,0.0,-0.75187,0.00014,20.67]
[1776447724561,34.05,77439.43,0.0,-0.75189,0.00014,20.66927]
[1776447726574,34.05,77430.07,0.0,-0.75322,0.00014,20.6075]
[1776447728587,34.05,77428.09,0.0,-0.7535,0.00014,20.59447]
[1776447729781,34.05,77438.36,0.0,-0.75204,0.00014,20.6624]
[1776447732618,34.05,77456.54,0.0,-0.74944,0.00014,20.78198]
[1776447733625,34.05,77464.88,0.0,-0.74825,0.00014,20.83651]
[1776447734633,34.05,77466.76,0.0,-0.74798,0.00014,20.84868]
[1776447737653,34.05,77460.17,0.0,-0.74893,0.00014,20.8054]
[1776447742691,34.05,77464.08,0.0,-0.74837,0.00014,20.83079]
[1776447744706,34.05,77443.78,0.0,-0.75128,0.00014,20.69752]
[1776447745715,34.05,77443.5,0.0,-0.75132,0.00014,20.6957]
[1776447746718,34.05,77431.14,0.0,-0.75308,0.00014,20.61407]
[1776447747727,34.05,77438.09,0.0,-0.75209,0.00014,20.65995]
[1776447749926,34.05,77445.13,0.0,-0.75109,0.00014,20.70616]
[1776447751762,34.05,77458.67,0.0,-0.74918,0.00014,20.79098]
[1776447752761,34.05,77459.2,0.0,-0.74911,0.00014,20.79438]
[1776447753769,34.05,77452.65,0.0,-0.75005,0.00014,20.75137]
[1776447758803,34.05,77454.14,0.0,-0.74984,0.00014,20.76092]
[1776447759999,34.05,77443.43,0.0,-0.75137,0.00014,20.69048]
[1776447761824,34.05,77444.52,0.0,-0.75122,0.00014,20.69762]
[1776447763839,34.05,77436.58,0.0,-0.75235,0.00014,20.64529]
[1776447768873,34.05,77447.02,0.0,-0.75086,0.00014,20.71417]
[1776447769880,34.05,77451.49,0.0,-0.75022,0.00014,20.74355]
[1776447773915,34.05,77445.8,0.0,-0.75103,0.00014,20.70611]
[1776447778945,34.05,77446.39,0.0,-0.75095,0.00014,20.7101]
[1776447781968,34.05,77437.91,0.0,-0.75215,0.00014,20.6543]
[1776447782987,34.05,77442.33,0.0,-0.75152,0.00014,20.68353]
[1776447787003,34.05,77434.88,0.0,-0.75258,0.00014,20.63438]
[1776447790071,34.05,77424.27,0.0,-0.75409,0.00014,20.56402]
[1776447792045,34.05,77415.71,0.0,-0.7553,0.00014,20.50724]
[1776447797079,34.05,77416.21,0.0,-0.75524,0.00014,20.51042]
[1776447801122,34.05,77410.59,0.0,-0.75603,0.00014,20.47281]
[1776447802114,34.05,77428.0,0.0,-0.75357,0.00014,20.58839]
[1776447803121,34.05,77440.74,0.0,-0.75176,0.00014,20.67248]
[1776447808157,34.05,77443.52,0.0,-0.75137,0.00014,20.69071]
[1776447813191,34.05,77438.38,0.0,-0.75213,0.00014,20.65276]
[1776447818230,34.05,77442.8,0.0,-0.7515,0.00014,20.68203]
[1776447822255,34.05,77437.28,0.0,-0.75228,0.00014,20.6458]
[1776447827289,34.05,77434.04,0.0,-0.75273,0.00014,20.62472]
[1776447829304,34.05,77427.62,0.0,-0.75364,0.00014,20.5824]
[1776447833331,34.05,77437.57,0.0,-0.75223,0.00014,20.6481]
[1776447835345,34.05,77432.4,0.0,-0.75297,0.00014,20.61383]
[1776447838366,34.05,77425.76,0.0,-0.75391,0.00014,20.56973]
[1776447842396,34.05,77417.0,0.0,-0.75516,0.00014,20.51152]
[1776447847431,34.05,77410.34,0.0,-0.75609,0.00014,20.46738]
[1776447852466,34.05,77410.7,0.0,-0.75604,0.00014,20.47002]
[1776447857503,34.05,77411.35,0.0,-0.75594,0.00014,20.4747]
[1776447859516,34.05,77418.68,0.0,-0.7549,0.00014,20.52354]
[1776447860710,34.05,77429.87,0.0,-0.75331,0.00014,20.59769]
[1776447861535,34.05,77429.87,0.0,-0.75331,0.00014,20.59765]
[1776447863548,34.05,77438.48,0.0,-0.75209,0.00014,20.65446]
[1776447865562,34.05,77439.71,0.0,-0.75191,0.00014,20.66276]
[1776447870780,34.05,77435.68,0.0,-0.75247,0.00014,20.63668]
[1776447872611,34.05,77429.49,0.0,-0.75338,0.00014,20.59169]
[1776447877647,34.05,77433.5,0.0,-0.75282,0.00014,20.61788]
[1776447882682,34.05,77435.56,0.0,-0.75254,0.00014,20.63102]
[1776447885703,34.05,77445.46,0.0,-0.75113,0.00014,20.69635]
[1776447886711,34.05,77452.56,0.0,-0.75011,0.00014,20.74305]
[1776447887720,34.05,77454.84,0.0,-0.74978,0.00014,20.7581]
[1776447888724,34.05,77460.26,0.0,-0.74901,0.00014,20.7937]
[1776447892752,34.05,77465.19,0.0,-0.7483,0.00014,20.82608]
[1776447897974,34.05,77477.55,0.0,-0.74652,0.00014,20.90691]
[1776447901818,34.05,77484.01,0.0,-0.74558,0.00014,20.9489]
[1776447903833,34.05,77494.39,0.0,-0.74409,0.00014,21.01614]
[1776447905025,34.05,77501.79,0.0,-0.74302,0.00014,21.06381]
[1776447910881,34.05,77504.94,0.0,-0.74257,0.00015,21.08386]
[1776447912910,34.05,77513.32,0.0,-0.74135,0.00015,21.13781]
[1776447913906,34.05,77522.35,0.0,-0.74004,0.00015,21.1957]
[1776447915096,34.05,77536.09,0.0,-0.73803,0.00015,21.28332]
[1776447917933,34.05,77530.45,0.0,-0.73886,0.00015,21.24728]
[1776447919945,34.05,77536.47,0.0,-0.73798,0.00015,21.28564]
[1776447922966,34.05,77547.64,0.0,-0.73634,0.00015,21.35657]
[1776447926994,34.05,77556.08,0.0,-0.7351,0.00015,21.40994]
[1776447932034,34.05,77557.2,0.0,-0.73497,0.00015,21.41295]
[1776447935236,34.05,77564.86,0.0,-0.73385,0.00015,21.46098]
[1776447938072,34.05,77572.0,0.0,-0.7328,0.00015,21.50553]
[1776447940088,34.05,77578.45,0.0,-0.73186,0.00015,21.54567]
[1776447945307,34.04,77589.45,0.0,-0.73029,0.00015,21.61186]
[1776447948162,34.03,77594.89,0.0,-0.72949,0.00015,21.64547]
[1776447951183,34.03,77589.04,0.0,-0.73037,0.00015,21.60868]
[1776447956219,34.03,77593.52,0.0,-0.72972,0.00015,21.6357]
[1776447958232,34.03,77599.05,0.0,-0.72891,0.00015,21.66968]
[1776447963267,34.03,77605.9,0.0,-0.7279,0.00015,21.71183]
[1776447964273,34.03,77599.89,0.0,-0.7288,0.00015,21.67447]
[1776447966288,34.02,77592.56,0.0,-0.72989,0.00015,21.6286]
[1776447971338,34.02,77592.08,0.0,-0.72998,0.00015,21.62494]
[1776447973350,34.02,77581.88,0.0,-0.7315,0.00015,21.561]
[1776447974344,34.01,77575.86,0.0,-0.73243,0.00015,21.52166]
[1776447976397,34.01,77575.42,0.0,-0.7325,0.00015,21.51866]
[1776447979380,34.01,77582.26,0.0,-0.7315,0.00015,21.56127]
[1776447982400,34.01,77574.72,0.0,-0.73262,0.00015,21.51354]
[1776447987438,34.01,77575.04,0.0,-0.73259,0.00015,21.51506]
[1776447988444,34.01,77583.95,0.0,-0.73127,0.00015,21.57082]
[1776447989453,34.01,77590.85,0.0,-0.73025,0.00015,21.61388]
[1776447990459,34.01,77593.34,0.0,-0.72988,0.00015,21.6293]
[1776447995496,34.01,77588.71,0.0,-0.73061,0.00015,21.59581]
[1776447998518,34.0,77596.65,0.0,-0.72944,0.00015,21.64502]
[1776448000531,34.0,77600.93,0.0,-0.72884,0.00015,21.67023]
[1776448001539,34.0,77594.94,0.0,-0.72975,0.00015,21.6321]
[1776448006582,33.99,77596.12,0.0,-0.72958,0.00015,21.63919]
[1776448011620,33.99,77596.36,0.0,-0.72957,0.00015,21.63968]
[1776448017663,33.99,77594.94,0.0,-0.7298,0.00015,21.63025]
[1776448019678,33.99,77607.88,0.0,-0.72788,0.00015,21.71015]
[1776448020684,33.98,77615.03,0.0,-0.72682,0.00015,21.75429]
[1776448023703,33.98,77620.38,0.0,-0.72603,0.00015,21.78689]
[1776448028746,33.97,77611.97,0.0,-0.72735,0.00015,21.7325]
[1776448029749,33.97,77608.1,0.0,-0.72793,0.00015,21.70838]
[1776448034785,33.97,77593.69,0.0,-0.73009,0.00015,21.61814]
[1776448035993,33.97,77591.09,0.0,-0.73048,0.00015,21.60179]
[1776448041831,33.97,77589.3,0.0,-0.73076,0.00015,21.59002]
[1776448042839,33.97,77575.81,0.0,-0.73277,0.00015,21.50506]
[1776448043847,33.97,77569.31,0.0,-0.73374,0.00015,21.46382]
[1776448048881,33.96,77566.82,0.0,-0.73412,0.00015,21.44749]
[1776448051908,33.96,77573.44,0.0,-0.73318,0.00015,21.48487]
[1776448052909,33.96,77581.6,0.0,-0.73197,0.00015,21.53628]
[1776448053924,33.96,77591.8,0.0,-0.73045,0.00015,21.60023]
[1776448054925,33.96,77600.59,0.0,-0.72914,0.00015,21.65507]
[1776448056134,33.96,77606.62,0.0,-0.72824,0.00015,21.69267]
[1776448057946,33.96,77614.51,0.0,-0.72706,0.00015,21.74167]
[1776448058965,33.96,77620.0,0.0,-0.72624,0.00015,21.77563]
[1776448062029,33.96,77626.27,0.0,-0.7253,0.00015,21.81416]
[1776448062998,33.96,77651.27,0.0,-0.72155,0.00015,21.96686]
[1776448064024,33.96,77666.9,0.0,-0.71917,0.00015,22.06191]
[1776448065025,33.96,77666.38,0.0,-0.71925,0.00015,22.05891]
[1776448070062,33.96,77664.17,0.0,-0.71957,0.00015,22.04618]
[1776448075096,33.97,77663.84,0.0,-0.7196,0.00015,22.045]
[1776448076290,33.96,77645.81,0.0,-0.72239,0.00015,21.93272]
[1776448077100,33.95,77645.81,0.0,-0.72244,0.00015,21.93075]
[1776448078105,33.95,77646.56,0.0,-0.72235,0.00015,21.93464]
[1776448079118,33.94,77652.29,0.0,-0.7215,0.00015,21.96887]
[1776448084149,33.94,77644.69,0.0,-0.72265,0.00015,21.92248]
[1776448086363,33.94,77657.82,0.0,-0.72066,0.00015,22.00264]
[1776448088178,33.94,77657.76,0.0,-0.72068,0.00015,22.00207]
[1776448089187,33.94,77651.93,0.0,-0.72156,0.00015,21.96642]
[1776448091198,33.94,77648.42,0.0,-0.72209,0.00015,21.94507]
[1776448094219,33.94,77647.56,0.0,-0.72222,0.00015,21.93991]
[1776448096445,33.94,77658.53,0.0,-0.72056,0.00015,22.00665]
[1776448097242,33.94,77658.53,0.0,-0.72055,0.00015,22.00696]
[1776448100264,33.94,77649.45,0.0,-0.72193,0.00015,21.95149]
[1776448101270,33.94,77645.55,0.0,-0.72252,0.00015,21.92766]
[1776448104501,33.94,77634.62,0.0,-0.72417,0.00015,21.86071]
[1776448106310,33.94,77629.13,0.0,-0.72499,0.00015,21.82694]
[1776448108319,33.94,77636.14,0.0,-0.72394,0.00015,21.87007]
[1776448113356,33.94,77639.38,0.0,-0.72348,0.00015,21.88602]
[1776448118391,33.94,77640.41,0.0,-0.72332,0.00015,21.89252]
[1776448123429,33.94,77637.62,0.0,-0.72373,0.00015,21.87568]
[1776448124641,33.94,77629.67,0.0,-0.72493,0.00015,21.82677]
[1776448126451,33.94,77628.78,0.0,-0.72506,0.00015,21.82126]
[1776448128462,33.94,77620.87,0.0,-0.72625,0.00015,21.77251]
[1776448131483,33.95,77615.62,0.0,-0.72703,0.00015,21.74015]
[1776448136517,33.95,77613.44,0.0,-0.72735,0.00015,21.72686]
[1776448141553,33.95,77614.55,0.0,-0.72718,0.00015,21.7339]
[1776448143568,33.95,77606.45,0.0,-0.72839,0.00015,21.68372]
[1776448148602,33.95,77597.82,0.0,-0.72967,0.00015,21.63037]
[1776448149610,33.95,77592.13,0.0,-0.73051,0.00015,21.59486]
[1776448152630,33.95,77597.28,0.0,-0.72975,0.00015,21.62703]
[1776448155654,33.95,77603.52,0.0,-0.72881,0.00015,21.66614]
[1776448158675,33.95,77620.05,0.0,-0.72634,0.00015,21.76876]
[1776448159686,33.95,77621.34,0.0,-0.72614,0.00015,21.77669]
[1776448161695,33.95,77612.65,0.0,-0.72745,0.00015,21.72285]
[1776448166728,33.95,77608.63,0.0,-0.72805,0.00015,21.69795]
[1776448168744,33.95,77596.63,0.0,-0.72984,0.00015,21.62325]
[1776448169753,33.95,77589.99,0.0,-0.73083,0.00015,21.58168]
[1776448170971,33.95,77580.85,0.0,-0.73219,0.00015,21.52429]
[1776448176799,33.95,77582.38,0.0,-0.73199,0.00015,21.52992]
[1776448181839,33.95,77578.27,0.0,-0.73259,0.00015,21.50422]
[1776448184855,33.95,77584.08,0.0,-0.73173,0.00015,21.54081]
[1776448189895,33.95,77582.29,0.0,-0.732,0.00015,21.52953]
[1776448196940,33.95,77582.9,0.0,-0.7319,0.00015,21.53338]
[1776448201181,33.95,77577.81,0.0,-0.73266,0.00015,21.50135]
[1776448202982,33.95,77568.98,0.0,-0.73397,0.00015,21.44562]
[1776448203991,33.95,77569.27,0.0,-0.73393,0.00015,21.4475]
[1776448205012,33.95,77575.93,0.0,-0.73294,0.00015,21.48955]
[1776448207012,33.95,77577.5,0.0,-0.73271,0.00015,21.49944]
[1776448209032,33.95,77587.62,0.0,-0.73121,0.00015,21.56291]
[1776448210040,33.95,77592.75,0.0,-0.73044,0.00015,21.59508]
[1776448213057,33.95,77594.79,0.0,-0.73014,0.00015,21.60766]
[1776448215075,33.95,77598.06,0.0,-0.72966,0.00015,21.62783]
[1776448219101,33.95,77604.46,0.0,-0.72872,0.00015,21.66714]
[1776448220107,33.95,77615.53,0.0,-0.72706,0.00015,21.73589]
[1776448221348,33.95,77622.84,0.0,-0.72597,0.00015,21.78104]
[1776448223127,33.95,77620.67,0.0,-0.7263,0.00015,21.76744]
[1776448224139,33.95,77613.67,0.0,-0.72735,0.00015,21.72402]
[1776448225141,33.94,77612.67,0.0,-0.7275,0.00015,21.71778]
[1776448227155,33.94,77618.9,0.0,-0.72657,0.00015,21.75629]
[1776448231419,33.94,77597.71,0.0,-0.72978,0.00015,21.62026]
[1776448232190,33.94,77597.71,0.0,-0.72978,0.00015,21.62024]
[1776448233196,33.94,77594.88,0.0,-0.7302,0.00015,21.60254]
[1776448237225,33.94,77601.0,0.0,-0.72929,0.00015,21.64044]
[1776448242262,33.94,77602.46,0.0,-0.72909,0.00015,21.64901]
[1776448247297,33.94,77603.19,0.0,-0.72899,0.00015,21.65296]
[1776448252332,33.93,77600.42,0.0,-0.72942,0.00015,21.63504]
[1776448254354,33.93,77608.91,0.0,-0.72816,0.00015,21.68764]
[1776448255352,33.93,77617.97,0.0,-0.72681,0.00015,21.74376]
[1776448256359,33.93,77621.87,0.0,-0.72623,0.00015,21.76774]
[1776448259380,33.93,77627.5,0.0,-0.72539,0.00015,21.80204]
[1776448264419,33.93,77626.52,0.0,-0.72555,0.00015,21.79557]
[1776448268449,33.93,77619.6,0.0,-0.7266,0.00015,21.75245]
[1776448269457,33.93,77611.16,0.0,-0.72786,0.00015,21.70012]
[1776448270463,33.93,77609.24,0.0,-0.72815,0.00015,21.68817]
[1776448273484,33.93,77621.19,0.0,-0.72636,0.00015,21.76222]
[1776448274493,33.93,77616.52,0.0,-0.72707,0.00015,21.73316]
[1776448275500,33.93,77611.17,0.0,-0.72787,0.00015,21.69983]
[1776448277513,33.93,77602.09,0.0,-0.72923,0.00015,21.64316]
[1776448280534,33.92,77595.34,0.0,-0.73025,0.00015,21.60071]
[1776448281770,33.92,77589.88,0.0,-0.73106,0.00015,21.56642]
[1776448285571,33.92,77579.27,0.0,-0.73265,0.00015,21.49939]
[1776448286582,33.92,77573.74,0.0,-0.73347,0.00015,21.46439]
[1776448290605,33.92,77579.2,0.0,-0.73268,0.00015,21.49818]
[1776448295654,33.92,77576.3,0.0,-0.73315,0.00015,21.47521]
[1776448296648,33.92,77581.38,0.0,-0.7324,0.00015,21.50711]
[1776448298661,33.92,77594.94,0.0,-0.73039,0.00015,21.59211]
[1776448299669,33.92,77596.17,0.0,-0.73021,0.00015,21.59967]
[1776448300676,33.92,77588.51,0.0,-0.73135,0.00015,21.55152]
[1776448301684,33.91,77587.96,0.0,-0.73144,0.00015,21.54796]
[1776448306717,33.91,77591.33,0.0,-0.73094,0.00015,21.56871]
[1776448311755,33.91,77586.37,0.0,-0.73169,0.00015,21.53717]
[1776448312759,33.91,77579.58,0.0,-0.7327,0.00015,21.49434]
[1776448313765,33.91,77570.94,0.0,-0.73399,0.00015,21.43969]
[1776448314776,33.91,77568.72,0.0,-0.73432,0.00015,21.42551]
[1776448319808,33.91,77565.81,0.0,-0.73476,0.00015,21.40659]
[1776448324857,33.91,77566.54,0.0,-0.73466,0.00015,21.4109]
[1776448329879,33.91,77557.23,0.0,-0.73605,0.00015,21.35147]
[1776448334914,33.9,77561.56,0.0,-0.73542,0.00015,21.37859]
[1776448339949,33.9,77563.54,0.0,-0.73514,0.00015,21.39053]
[1776448347010,33.9,77563.51,0.0,-0.73516,0.00015,21.38959]
[1776448350037,33.9,77554.16,0.0,-0.73655,0.00015,21.3297]
[1776448351042,33.9,77547.67,0.0,-0.73754,0.00015,21.28415]
[1776448356078,33.89,77545.27,0.0,-0.73791,0.00015,21.26824]
[1776448361112,33.89,77540.8,0.0,-0.73858,0.00015,21.23885]
[1776448364133,33.89,77549.02,0.0,-0.73738,0.00015,21.29106]
[1776448369168,33.89,77545.4,0.0,-0.73794,0.00015,21.26712]
[1776448370196,33.89,77540.21,0.0,-0.7387,0.00015,21.23389]
[1776448371189,33.89,77533.73,0.0,-0.73965,0.00015,21.19216]
[1776448372416,33.89,77525.43,0.0,-0.74088,0.00015,21.13842]
[1776448373196,33.89,77525.43,0.0,-0.74088,0.00015,21.13826]
[1776448374204,33.88,77519.47,0.0,-0.74176,0.00015,21.09958]
[1776448375210,33.88,77509.26,0.0,-0.74325,0.00015,21.03327]
[1776448376220,33.88,77505.95,0.0,-0.74374,0.00015,21.01163]
[1776448380246,33.88,77494.6,0.0,-0.7454,0.00015,20.9372]
[1776448382487,33.88,77500.29,0.0,-0.74458,0.00015,20.97409]
[1776448385280,33.88,77502.92,0.0,-0.74421,0.00015,20.99085]
[1776448390318,33.88,77510.31,0.0,-0.74315,0.00015,21.03815]
[1776448391323,33.88,77518.76,0.0,-0.74192,0.00015,21.09269]
[1776448392557,33.88,77536.99,0.0,-0.73925,0.00015,21.21001]
[1776448393339,33.88,77536.99,0.0,-0.73925,0.00015,21.20998]
[1776448394344,33.88,77540.87,0.0,-0.73868,0.00015,21.23479]
[1776448399380,33.87,77543.32,0.0,-0.73834,0.00015,21.24982]
[1776448404414,33.87,77547.27,0.0,-0.73777,0.00015,21.27439]
[1776448409449,33.87,77547.39,0.0,-0.73777,0.00015,21.27453]
[1776448410456,33.87,77556.17,0.0,-0.73648,0.00015,21.33048]
[1776448411462,33.87,77558.86,0.0,-0.73611,0.00015,21.34338]
[1776448416498,33.86,77561.95,0.0,-0.73568,0.00015,21.36215]
[1776448422768,33.86,77565.97,0.0,-0.73511,0.00015,21.38665]
[1776448425565,33.86,77576.29,0.0,-0.73359,0.00015,21.45163]
[1776448426570,33.86,77579.85,0.0,-0.73306,0.00015,21.47399]
[1776448431605,33.85,77586.96,0.0,-0.73202,0.00015,21.51817]
[1776448432850,33.85,77595.55,0.0,-0.73075,0.00015,21.57206]
[1776448434625,33.85,77598.19,0.0,-0.73036,0.00015,21.58838]
[1776448436640,33.85,77604.28,0.0,-0.72945,0.00015,21.62629]
[1776448437647,33.85,77607.48,0.0,-0.72898,0.00015,21.64619]
[1776448442921,33.85,77598.85,0.0,-0.73028,0.00015,21.59158]
[1776448444696,33.85,77597.79,0.0,-0.73045,0.00015,21.58475]
[1776448449738,33.85,77595.85,0.0,-0.73075,0.00015,21.57209]
[1776448454772,33.84,77594.71,0.0,-0.73093,0.00015,21.56426]
[1776448459808,33.84,77588.35,0.0,-0.7319,0.00015,21.52353]
[1776448464842,33.84,77585.03,0.0,-0.73242,0.00015,21.50178]
[1776448469878,33.83,77580.18,0.0,-0.73316,0.00015,21.47034]
[1776448474916,33.83,77578.97,0.0,-0.73339,0.00015,21.45777]
[1776448479950,33.83,77570.99,0.0,-0.7346,0.00015,21.40594]
[1776448482972,33.82,77567.66,0.0,-0.73511,0.00015,21.38418]
[1776448488009,33.81,77563.96,0.0,-0.73574,0.00015,21.35741]
[1776448493042,33.79,77562.55,0.0,-0.73607,0.00015,21.34354]
[1776448494050,33.79,77552.22,0.0,-0.7376,0.00015,21.27706]
[1776448495063,33.79,77543.89,0.0,-0.73883,0.00015,21.2236]
[1776448496064,33.79,77540.44,0.0,-0.73935,0.00015,21.20114]
[1776448501102,33.79,77545.11,0.0,-0.73869,0.00015,21.22991]
[1776448503118,33.78,77558.96,0.0,-0.73666,0.00015,21.31815]
[1776448504125,33.77,77551.99,0.0,-0.73775,0.00015,21.27095]
[1776448506133,33.77,77550.32,0.0,-0.73801,0.00015,21.25962]
[1776448510166,33.77,77543.87,0.0,-0.73899,0.00015,21.21696]
[1776448515204,33.76,77548.22,0.0,-0.73839,0.00015,21.24334]
[1776448517217,33.75,77555.27,0.0,-0.73743,0.00015,21.28515]
[1776448520238,33.73,77573.91,0.0,-0.73481,0.00015,21.39831]
[1776448521245,33.72,77588.42,0.0,-0.73265,0.00015,21.49028]
[1776448523491,33.72,77574.26,0.0,-0.73477,0.00015,21.39992]
[1776448525273,33.72,77573.61,0.0,-0.73488,0.00015,21.39541]
[1776448530312,33.72,77576.49,0.0,-0.73447,0.00015,21.41292]
[1776448535346,33.71,77567.86,0.0,-0.73581,0.00015,21.35246]
[1776448536350,33.71,77562.11,0.0,-0.73668,0.00015,21.31533]
[1776448541385,33.69,77569.74,0.0,-0.73571,0.00015,21.35718]
[1776448546422,33.68,77568.22,0.0,-0.73597,0.00015,21.34621]
[1776448551457,33.68,77565.34,0.0,-0.73643,0.00015,21.32653]
[1776448556492,33.67,77559.44,0.0,-0.73733,0.00015,21.28737]
[1776448557501,33.67,77552.94,0.0,-0.7383,0.00015,21.24524]
[1776448558506,33.67,77548.36,0.0,-0.73899,0.00015,21.21544]
[1776448563771,33.66,77548.65,0.0,-0.73897,0.00015,21.21616]
[1776448567572,33.66,77553.87,0.0,-0.73822,0.00015,21.249]
[1776448569584,33.66,77557.21,0.0,-0.73773,0.00015,21.27017]
[1776448571600,33.66,77552.01,0.0,-0.73852,0.00015,21.23613]
[1776448576639,33.65,77550.92,0.0,-0.73871,0.00015,21.22783]
[1776448578648,33.65,77535.65,0.0,-0.74098,0.00015,21.12853]
[1776448579655,33.65,77528.1,0.0,-0.7421,0.00015,21.0791]
[1776448580667,33.65,77521.35,0.0,-0.7431,0.00015,21.03481]
[1776448581671,33.65,77521.76,0.0,-0.74304,0.00015,21.03723]
[1776448586706,33.64,77527.54,0.0,-0.74222,0.00015,21.07361]
[1776448591742,33.64,77529.95,0.0,-0.74193,0.00015,21.08382]
[1776448596776,33.63,77528.33,0.0,-0.7422,0.00015,21.07187]
[1776448601812,33.63,77531.38,0.0,-0.74178,0.00015,21.09039]
[1776448606852,33.62,77534.81,0.0,-0.74131,0.00015,21.11137]
[1776448611883,33.62,77531.7,0.0,-0.74179,0.00015,21.09017]
[1776448616917,33.62,77531.21,0.0,-0.74189,0.00015,21.08568]
[1776448621951,33.6,77533.17,0.0,-0.74173,0.00015,21.09317]
[1776448626986,33.56,77532.52,0.0,-0.74207,0.00015,21.07876]
[1776448630015,33.56,77524.09,0.0,-0.74332,0.00015,21.02303]
[1776448633035,33.56,77518.05,0.0,-0.74422,0.00015,20.98296]
[1776448634266,33.56,77511.51,0.0,-0.74518,0.00015,20.93986]
[1776448636057,33.55,77511.31,0.0,-0.74522,0.00015,20.93835]
[1776448640084,33.55,77504.76,0.0,-0.74622,0.00015,20.89348]
[1776448642098,33.53,77517.87,0.0,-0.74439,0.00015,20.97565]
[1776448643106,33.53,77527.25,0.0,-0.74302,0.00015,21.03698]
[1776448644113,33.53,77530.07,0.0,-0.7426,0.00015,21.05529]
[1776448649147,33.53,77529.1,0.0,-0.74277,0.00015,21.04797]
[1776448654183,33.53,77525.79,0.0,-0.74331,0.00015,21.02118]
[1776448659217,33.52,77526.29,0.0,-0.74326,0.00015,21.02356]
[1776448661232,33.52,77518.62,0.0,-0.74439,0.00015,20.9729]
[1776448664262,33.52,77501.27,0.0,-0.74695,0.00015,20.85812]
[1776448665261,33.52,77501.27,0.0,-0.74695,0.00015,20.85789]
[1776448666267,33.52,77498.83,0.0,-0.74732,0.00015,20.84152]
[1776448668285,33.52,77495.66,0.0,-0.74779,0.00015,20.82014]
[1776448673316,33.51,77495.87,0.0,-0.74778,0.00015,20.82056]
[1776448678353,33.51,77491.43,0.0,-0.74845,0.00015,20.78993]
[1776448683397,33.51,77488.78,0.0,-0.74886,0.00015,20.77145]
[1776448688421,33.5,77486.69,0.0,-0.74918,0.00015,20.75676]
[1776448693457,33.49,77484.78,0.0,-0.74958,0.00015,20.73887]
[1776448696478,33.47,77490.3,0.0,-0.74886,0.00015,20.77202]
[1776448699499,33.47,77495.41,0.0,-0.74813,0.00015,20.80534]
[1776448703527,33.47,77490.18,0.0,-0.74891,0.00015,20.76973]
[1776448704769,33.47,77481.58,0.0,-0.75017,0.00015,20.71223]
[1776448706550,33.46,77478.86,0.0,-0.7506,0.00015,20.69241]
[1776448708563,33.46,77466.87,0.0,-0.75235,0.00014,20.61194]
[1776448709573,33.46,77462.07,0.0,-0.75304,0.00014,20.57968]
[1776448712592,33.46,77458.08,0.0,-0.75366,0.00014,20.54835]
[1776448717652,33.46,77462.23,0.0,-0.75307,0.00014,20.57557]
[1776448718635,33.46,77469.2,0.0,-0.75206,0.00015,20.6224]
[1776448719672,33.46,77473.53,0.0,-0.75143,0.00015,20.65136]
[1776448722673,33.45,77480.38,0.0,-0.75046,0.00015,20.69622]
[1776448727704,33.45,77476.77,0.0,-0.751,0.00015,20.67151]
[1776448732743,33.45,77478.79,0.0,-0.75072,0.00015,20.6845]
[1776448733747,33.45,77484.96,0.0,-0.74982,0.00015,20.7256]
[1776448734985,33.45,77492.07,0.0,-0.74879,0.00015,20.77284]
[1776448740795,33.45,77492.3,0.0,-0.74876,0.00015,20.7739]
[1776448743826,33.45,77486.06,0.0,-0.74968,0.00015,20.73199]
[1776448745055,33.45,77484.63,0.0,-0.74989,0.00015,20.72238]
[1776448746842,33.45,77493.12,0.0,-0.74865,0.00015,20.77885]
[1776448747848,33.45,77496.73,0.0,-0.74813,0.00015,20.80275]
[1776448751875,33.44,77501.15,0.0,-0.7475,0.00015,20.83151]
[1776448756911,33.44,77498.74,0.0,-0.74787,0.00015,20.81468]
[1776448759931,33.44,77505.06,0.0,-0.74695,0.00015,20.85612]
[1776448761945,33.44,77514.53,0.0,-0.74557,0.00015,20.91837]
[1776448762952,33.44,77517.46,0.0,-0.74515,0.00015,20.93745]
[1776448767987,33.43,77515.49,0.0,-0.74546,0.00015,20.92336]
[1776448772018,33.43,77521.93,0.0,-0.74455,0.00015,20.96131]
[1776448774032,33.43,77528.02,0.0,-0.74366,0.00015,21.00103]
[1776448777057,33.43,77536.19,0.0,-0.74247,0.00015,21.05422]
[1776448778064,33.43,77548.43,0.0,-0.74066,0.00015,21.13403]
[1776448783095,33.42,77551.57,0.0,-0.74021,0.00015,21.15362]
[1776448788129,33.42,77552.59,0.0,-0.74008,0.00015,21.1594]
[1776448793165,33.42,77552.65,0.0,-0.74009,0.00015,21.15898]
[1776448798199,33.42,77550.05,0.0,-0.7405,0.00015,21.14122]
[1776448803240,33.41,77540.5,0.0,-0.74194,0.00015,21.07787]
[1776448804244,33.41,77546.74,0.0,-0.74101,0.00015,21.11863]
[1776448805477,33.41,77563.04,0.0,-0.73859,0.00015,21.22471]
[1776448806262,33.41,77575.74,0.0,-0.7367,0.00015,21.30679]
[1776448807270,33.41,77581.98,0.0,-0.73576,0.00015,21.34693]
[1776448811295,33.41,77588.24,0.0,-0.73484,0.00015,21.38675]
[1776448812302,33.41,77594.66,0.0,-0.73387,0.00015,21.42786]
[1776448814328,33.41,77581.57,0.0,-0.73584,0.00015,21.34356]
[1776448815548,33.41,77569.03,0.0,-0.73772,0.00015,21.26239]
[1776448816330,33.41,77569.03,0.0,-0.73773,0.00015,21.26224]
[1776448818346,33.41,77562.96,0.0,-0.73864,0.00015,21.22262]
[1776448823380,33.4,77557.78,0.0,-0.73942,0.00015,21.1884]
[1776448828415,33.4,77551.06,0.0,-0.74043,0.00015,21.14422]
[1776448829423,33.4,77543.19,0.0,-0.74161,0.00015,21.09267]
[1776448830430,33.4,77534.89,0.0,-0.74284,0.00015,21.0381]
[1776448835469,33.4,77537.72,0.0,-0.74246,0.00015,21.05196]
[1776448839494,33.4,77529.38,0.0,-0.74371,0.00015,20.99665]
[1776448840501,33.4,77524.23,0.0,-0.74447,0.00015,20.96263]
[1776448842525,33.4,77518.63,0.0,-0.74531,0.00015,20.92528]
[1776448845536,33.39,77524.25,0.0,-0.74449,0.00015,20.96182]
[1776448848559,33.39,77530.08,0.0,-0.74364,0.00015,20.9997]
[1776448852588,33.39,77522.44,0.0,-0.74479,0.00015,20.94861]
[1776448857622,33.39,77521.73,0.0,-0.74492,0.00015,20.94281]
[1776448862663,33.38,77514.99,0.0,-0.74593,0.00015,20.89725]
[1776448863663,33.38,77508.86,0.0,-0.74684,0.00015,20.85648]
[1776448868699,33.38,77507.62,0.0,-0.74704,0.00015,20.84756]
[1776448873734,33.38,77496.83,0.0,-0.74863,0.00015,20.77514]
[1776448874741,33.38,77490.94,0.0,-0.7495,0.00015,20.73572]
[1776448876760,33.38,77499.57,0.0,-0.74824,0.00015,20.79315]
[1776448877782,33.38,77497.22,0.0,-0.74859,0.00015,20.77738]
[1776448880791,33.38,77491.64,0.0,-0.74941,0.00015,20.73978]
[1776448883821,33.37,77484.64,0.0,-0.75044,0.00015,20.69255]
[1776448884817,33.37,77478.72,0.0,-0.75131,0.00015,20.65277]
[1776448885823,33.37,77477.45,0.0,-0.75149,0.00015,20.6442]
[1776448888848,33.37,77471.21,0.0,-0.75241,0.00015,20.60183]
[1776448891868,33.37,77466.43,0.0,-0.75315,0.00015,20.56494]
[1776448896901,33.37,77467.49,0.0,-0.75301,0.00015,20.57129]
[1776448897907,33.37,77474.09,0.0,-0.75206,0.00015,20.61564]
[1776448898914,33.36,77473.31,0.0,-0.7522,0.00015,20.60924]
[1776448903956,33.36,77474.56,0.0,-0.75205,0.00015,20.61602]
[1776448906198,33.36,77456.83,0.0,-0.75463,0.00014,20.49629]
[1776448908006,33.36,77451.71,0.0,-0.75538,0.00014,20.46103]
[1776448910019,33.35,77453.24,0.0,-0.75516,0.00014,20.47124]
[1776448912032,33.35,77460.83,0.0,-0.75407,0.00014,20.52215]
[1776448916265,33.35,77465.88,0.0,-0.75336,0.00015,20.55523]
[1776448918074,33.35,77470.98,0.0,-0.75264,0.00015,20.58905]
[1776448920093,33.35,77475.0,0.0,-0.75207,0.00015,20.61545]
[1776448922102,33.34,77468.07,0.0,-0.75309,0.00015,20.56812]
[1776448924120,33.33,77462.41,0.0,-0.75398,0.00015,20.52664]
[1776448926334,33.33,77449.36,0.0,-0.75588,0.00014,20.43771]
[1776448928145,33.33,77444.78,0.0,-0.75656,0.00014,20.40615]
[1776448929151,33.33,77453.2,0.0,-0.75534,0.00014,20.46314]
[1776448930158,33.33,77461.71,0.0,-0.75411,0.00015,20.52061]
[1776448931167,33.33,77464.51,0.0,-0.75371,0.00015,20.53932]
[1776448935194,33.32,77467.87,0.0,-0.75325,0.00015,20.56101]
[1776448940231,33.32,77474.22,0.0,-0.75235,0.00015,20.60248]
[1776448944258,33.32,77467.89,0.0,-0.7533,0.00015,20.55857]
[1776448945266,33.31,77462.6,0.0,-0.75408,0.00015,20.52256]
[1776448950303,33.31,77459.4,0.0,-0.75456,0.00014,20.49978]
[1776448955336,33.31,77459.72,0.0,-0.75457,0.00015,20.49684]
[1776448956552,33.31,77450.32,0.0,-0.75594,0.00014,20.43266]
[1776448958361,33.31,77438.64,0.0,-0.75764,0.00014,20.35279]
[1776448959365,33.3,77436.76,0.0,-0.75791,0.00014,20.33968]
[1776448960379,33.3,77430.14,0.0,-0.75887,0.00014,20.29414]
[1776448961379,33.3,77432.5,0.0,-0.75854,0.00014,20.31]
[1776448964399,33.3,77426.08,0.0,-0.75947,0.00014,20.26551]
[1776448965407,33.3,77418.67,0.0,-0.76054,0.00014,20.21445]
[1776448966626,33.3,77414.69,0.0,-0.76112,0.00014,20.1869]
[1776448972456,33.3,77412.59,0.0,-0.76144,0.00014,20.17133]
[1776448977490,33.29,77410.6,0.0,-0.76175,0.00014,20.15666]
[1776448979505,33.29,77403.8,0.0,-0.76273,0.00014,20.10942]
[1776448980511,33.29,77396.3,0.0,-0.7638,0.00014,20.05733]
[1776448981522,33.29,77391.02,0.0,-0.76456,0.00014,20.02055]
[1776448986770,33.29,77397.9,0.0,-0.7636,0.00014,20.06689]
[1776448989573,33.28,77402.25,0.0,-0.763,0.00014,20.09605]
[1776448991590,33.28,77412.61,0.0,-0.76154,0.00014,20.16666]
[1776448992603,33.28,77419.57,0.0,-0.76055,0.00014,20.21451]
[1776448993604,33.28,77423.06,0.0,-0.76005,0.00014,20.23826]
[1776448998638,33.28,77421.89,0.0,-0.76024,0.00014,20.22919]
[1776448999668,33.28,77427.75,0.0,-0.7594,0.00014,20.26917]
[1776449000661,33.28,77433.66,0.0,-0.75856,0.00014,20.30939]
[1776449002676,33.27,77419.07,0.0,-0.76067,0.00014,20.20847]
[1776449003685,33.27,77400.88,0.0,-0.76327,0.00014,20.08316]
[1776449004689,33.27,77391.78,0.0,-0.76458,0.00014,20.01967]
[1776449009727,33.26,77402.04,0.0,-0.76319,0.00014,20.08743]
[1776449012750,33.26,77402.31,0.0,-0.7632,0.00014,20.08416]
[1776449013753,33.26,77393.52,0.0,-0.76446,0.00014,20.02302]
[1776449014759,33.26,77393.51,0.0,-0.76447,0.00014,20.02269]
[1776449018788,33.25,77401.23,0.0,-0.76339,0.00014,20.07511]
[1776449020806,33.25,77396.16,0.0,-0.76412,0.00014,20.03945]
[1776449024829,33.25,77402.76,0.0,-0.76321,0.00014,20.08404]
[1776449025838,33.25,77399.6,0.0,-0.76366,0.00014,20.06189]
[1776449027865,33.24,77392.72,0.0,-0.76465,0.00014,20.01367]
[1776449030873,33.24,77397.78,0.0,-0.76395,0.00014,20.04802]
[1776449032885,33.24,77401.22,0.0,-0.76347,0.00014,20.07129]
[1776449037921,33.24,77400.37,0.0,-0.76362,0.00014,20.06394]
[1776449039936,33.23,77405.43,0.0,-0.76291,0.00014,20.09835]
[1776449042957,33.23,77398.17,0.0,-0.76397,0.00014,20.04716]
[1776449047991,33.23,77398.09,0.0,-0.76402,0.00014,20.04488]
[1776449051025,33.22,77386.79,0.0,-0.76564,0.00014,19.9659]
[1776449052026,33.22,77370.27,0.0,-0.76798,0.00014,19.85083]
[1776449053031,33.22,77356.25,0.0,-0.76998,0.00014,19.75156]
[1776449054036,33.22,77355.54,0.0,-0.77008,0.00014,19.74635]
[1776449056051,33.22,77350.31,0.0,-0.77082,0.00014,19.70922]
[1776449058066,33.22,77337.35,0.0,-0.77265,0.00014,19.61745]
[1776449059072,33.22,77331.59,0.0,-0.77346,0.00014,19.57648]
[1776449061096,33.21,77330.3,0.0,-0.77366,0.00014,19.56674]
[1776449063107,33.2,77335.49,0.0,-0.773,0.00014,19.59992]
[1776449064109,33.2,77338.35,0.0,-0.77265,0.00014,19.61791]
[1776449068138,33.17,77344.37,0.0,-0.772,0.00014,19.65108]
[1776449069144,33.16,77347.03,0.0,-0.77168,0.00014,19.66704]
[1776449073171,33.14,77358.81,0.0,-0.77025,0.00014,19.73642]
[1776449074177,33.13,77364.43,0.0,-0.7695,0.00014,19.77376]
[1776449078206,33.11,77368.22,0.0,-0.76909,0.00014,19.79432]
[1776449079241,33.11,77353.95,0.0,-0.77113,0.00014,19.69289]
[1776449081230,33.11,77343.31,0.0,-0.77263,0.00014,19.61735]
[1776449082240,33.1,77349.23,0.0,-0.77183,0.00014,19.65775]
[1776449083243,33.1,77354.99,0.0,-0.77102,0.00014,19.69818]
[1776449085259,33.1,77361.26,0.0,-0.77017,0.00014,19.7408]
[1776449086264,33.1,77367.22,0.0,-0.76934,0.00014,19.78239]
[1776449091300,33.08,77372.97,0.0,-0.76861,0.00014,19.81884]
[1776449092309,33.08,77367.15,0.0,-0.76943,0.00014,19.77773]
[1776449094322,33.07,77366.1,0.0,-0.76965,0.00014,19.76702]
[1776449097557,33.07,77358.87,0.0,-0.77072,0.00014,19.71397]
[1776449103387,33.06,77349.05,0.0,-0.77212,0.00014,19.64339]
[1776449104393,33.06,77341.82,0.0,-0.77314,0.00014,19.59211]
[1776449106408,33.06,77348.66,0.0,-0.7722,0.00014,19.63955]
[1776449107627,33.06,77361.72,0.0,-0.77037,0.00014,19.73158]
[1776449108422,33.06,77361.72,0.0,-0.77037,0.00014,19.73137]
[1776449110435,33.06,77370.84,0.0,-0.76909,0.00014,19.79507]
[1776449111446,33.06,77377.85,0.0,-0.7681,0.00014,19.84399]
[1776449112466,33.06,77378.38,0.0,-0.76804,0.00014,19.84735]
[1776449113456,33.06,77371.21,0.0,-0.76906,0.00014,19.79662]
[1776449114465,33.05,77365.5,0.0,-0.76987,0.00014,19.75613]
[1776449116477,33.05,77361.37,0.0,-0.77047,0.00014,19.72653]
[1776449121513,33.05,77371.49,0.0,-0.76906,0.00014,19.79655]
[1776449122551,33.05,77374.23,0.0,-0.76868,0.00014,19.81549]
[1776449124566,33.05,77369.0,0.0,-0.76944,0.00014,19.77803]
[1776449125578,33.05,77362.33,0.0,-0.77039,0.00014,19.73076]
[1776449126572,33.04,77351.75,0.0,-0.77188,0.00014,19.65582]
[1776449127775,33.04,77346.93,0.0,-0.77257,0.00014,19.62142]
[1776449133620,33.04,77340.47,0.0,-0.77354,0.00014,19.56976]
[1776449134628,33.04,77336.61,0.0,-0.77408,0.00014,19.54213]
[1776449136641,33.04,77326.61,0.0,-0.77549,0.00014,19.47061]
[1776449137845,33.03,77322.46,0.0,-0.77613,0.00014,19.43813]
[1776449142684,32.99,77316.69,0.0,-0.77719,0.00014,19.38431]
[1776449147917,32.94,77315.04,0.0,-0.77777,0.00014,19.35479]
[1776449150739,32.93,77320.63,0.0,-0.77712,0.00014,19.3885]
[1776449152753,32.92,77318.81,0.0,-0.77739,0.00014,19.37503]
[1776449154767,32.92,77314.6,0.0,-0.77801,0.00014,19.34294]
[1776449156781,32.91,77306.13,0.0,-0.77925,0.00014,19.27911]
[1776449157989,32.9,77308.17,0.0,-0.77903,0.00014,19.29066]
[1776449160811,32.89,77300.36,0.0,-0.78016,0.00014,19.23176]
[1776449161825,32.88,77294.19,0.0,-0.78108,0.00014,19.18399]
[1776449164846,32.86,77284.09,0.0,-0.78264,0.00014,19.10256]
[1776449165847,32.86,77277.6,0.0,-0.78354,0.00014,19.05537]
[1776449166857,32.86,77276.02,0.0,-0.78376,0.00014,19.04378]
[1776449168064,32.86,77263.04,0.0,-0.78554,0.00014,18.94942]
[1776449168870,32.85,77263.04,0.0,-0.78558,0.00014,18.94723]
[1776449169876,32.85,77266.52,0.0,-0.78514,0.00014,18.97096]
[1776449171894,32.83,77269.54,0.0,-0.78485,0.00014,18.98633]
[1776449174911,32.82,77265.65,0.0,-0.78551,0.00014,18.95156]
[1776449178137,32.81,77259.13,0.0,-0.78646,0.00014,18.90092]
[1776449179945,32.81,77255.73,0.0,-0.78693,0.00014,18.87596]
[1776449184981,32.78,77255.42,0.0,-0.78719,0.00014,18.86225]
[1776449188207,32.77,77279.72,0.0,-0.78394,0.00014,19.03538]
[1776449190037,32.77,77280.26,0.0,-0.78387,0.00014,19.03919]
[1776449191024,32.76,77287.43,0.0,-0.78292,0.00014,19.08696]
[1776449192051,32.76,77299.97,0.0,-0.78119,0.00014,19.17755]
[1776449193046,32.76,77310.77,0.0,-0.77969,0.00014,19.25568]
[1776449194053,32.76,77316.88,0.0,-0.77884,0.00014,19.29971]
[1776449196066,32.76,77319.33,0.0,-0.7785,0.00014,19.31712]
[1776449201102,32.76,77321.15,0.0,-0.77826,0.00014,19.32945]
[1776449206137,32.76,77320.61,0.0,-0.77836,0.00014,19.32454]
[1776449208155,32.76,77324.38,0.0,-0.77784,0.00014,19.35133]
[1776449213188,32.76,77334.4,0.0,-0.77644,0.00014,19.42291]
[1776449218222,32.75,77333.7,0.0,-0.77656,0.00014,19.41724]
[1776449223255,32.75,77332.16,0.0,-0.77679,0.00014,19.40547]
[1776449228292,32.75,77330.13,0.0,-0.77709,0.00014,19.38967]
[1776449229302,32.75,77321.43,0.0,-0.77832,0.00014,19.32675]
[1776449230308,32.75,77313.45,0.0,-0.77943,0.00014,19.26903]
[1776449231315,32.75,77309.12,0.0,-0.78004,0.00014,19.23767]
[1776449232320,32.75,77300.44,0.0,-0.78125,0.00014,19.17449]
[1776449233328,32.75,77294.66,0.0,-0.78206,0.00014,19.1323]
[1776449235340,32.74,77285.49,0.0,-0.78333,0.00014,19.06527]
[1776449238368,32.74,77283.24,0.0,-0.78365,0.00014,19.04846]
[1776449242393,32.74,77289.75,0.0,-0.78277,0.00014,19.0951]
[1776449244419,32.74,77302.02,0.0,-0.78108,0.00014,19.18364]
[1776449245418,32.74,77297.4,0.0,-0.78172,0.00014,19.15]
[1776449247431,32.74,77302.45,0.0,-0.78102,0.00014,19.18637]
[1776449253472,32.74,77300.61,0.0,-0.78133,0.00014,19.16783]
[1776449257501,32.73,77308.03,0.0,-0.78031,0.00014,19.22099]
[1776449260521,32.73,77313.67,0.0,-0.77954,0.00014,19.26114]
[1776449263542,32.73,77320.53,0.0,-0.77859,0.00014,19.31018]
[1776449268787,32.73,77330.58,0.0,-0.7772,0.00014,19.38173]
[1776449270591,32.73,77337.73,0.0,-0.7762,0.00014,19.43299]
[1776449272611,32.73,77330.0,0.0,-0.7773,0.00014,19.3769]
[1776449273613,32.73,77319.26,0.0,-0.77881,0.00014,19.29926]
[1776449274620,32.73,77311.28,0.0,-0.77992,0.00014,19.24145]
[1776449280662,32.72,77311.98,0.0,-0.77984,0.00014,19.24575]
[1776449284691,32.72,77321.06,0.0,-0.77858,0.00014,19.3108]
[1776449285698,32.72,77330.33,0.0,-0.77729,0.00014,19.3775]
[1776449290733,32.72,77331.07,0.0,-0.7772,0.00014,19.382]
[1776449295767,32.72,77316.77,0.0,-0.77922,0.00014,19.2779]
[1776449296775,32.72,77310.47,0.0,-0.7801,0.00014,19.23222]
[1776449301810,32.71,77315.01,0.0,-0.7795,0.00014,19.26371]
[1776449306844,32.71,77313.05,0.0,-0.7798,0.00014,19.24813]
[1776449311879,32.71,77317.26,0.0,-0.77927,0.00014,19.27303]
[1776449316914,32.7,77321.05,0.0,-0.77877,0.00014,19.29898]
[1776449321950,32.7,77315.69,0.0,-0.77954,0.00014,19.25884]
[1776449326984,32.69,77320.3,0.0,-0.77892,0.00014,19.29097]
[1776449332020,32.69,77321.9,0.0,-0.77873,0.00014,19.30109]
[1776449337060,32.69,77314.59,0.0,-0.77978,0.00014,19.24685]
[1776449338063,32.69,77306.04,0.0,-0.78097,0.00014,19.18473]
[1776449343097,32.68,77315.56,0.0,-0.77966,0.00014,19.25286]
[1776449345117,32.68,77295.42,0.0,-0.78247,0.00014,19.10625]
[1776449346121,32.68,77277.82,0.0,-0.78491,0.00014,18.97777]
[1776449348135,32.68,77291.0,0.0,-0.7831,0.00014,19.07326]
[1776449349396,32.68,77284.29,0.0,-0.78403,0.00014,19.02405]
[1776449350151,32.68,77284.29,0.0,-0.78404,0.00014,19.02377]
[1776449352163,32.68,77275.15,0.0,-0.78531,0.00014,18.95664]
[1776449353173,32.68,77269.86,0.0,-0.78604,0.00014,18.91783]
[1776449355186,32.68,77260.81,0.0,-0.78728,0.00014,18.8514]
[1776449360221,32.65,77264.35,0.0,-0.78702,0.00014,18.86568]
[1776449364257,32.63,77259.09,0.0,-0.78784,0.00014,18.8221]
[1776449365261,32.63,77256.05,0.0,-0.78826,0.00014,18.79947]
[1776449368284,32.63,77262.67,0.0,-0.78739,0.00014,18.84618]
[1776449369538,32.62,77254.17,0.0,-0.78862,0.00014,18.78059]
[1776449371310,32.61,77245.0,0.0,-0.78996,0.00014,18.7056]
[1776449372313,32.61,77243.97,0.0,-0.79014,0.00014,18.69624]
[1776449376340,32.59,77249.25,0.0,-0.78955,0.00014,18.72806]
[1776449378355,32.59,77240.58,0.0,-0.79074,0.00014,18.66371]
[1776449379361,32.59,77232.59,0.0,-0.79183,0.00014,18.60454]
[1776449380370,32.59,77232.91,0.0,-0.79179,0.00014,18.60683]
[1776449385409,32.58,77231.42,0.0,-0.792,0.00014,18.59532]
[1776449388425,32.58,77241.79,0.0,-0.79059,0.00014,18.67168]
[1776449389434,32.58,77259.85,0.0,-0.78813,0.00014,18.80446]
[1776449392454,32.58,77252.66,0.0,-0.78913,0.00014,18.75105]
[1776449393461,32.58,77243.86,0.0,-0.79033,0.00014,18.68587]
[1776449394468,32.58,77235.77,0.0,-0.79144,0.00014,18.62591]
[1776449395479,32.58,77232.88,0.0,-0.79183,0.00014,18.60438]
[1776449397492,32.58,77225.02,0.0,-0.7929,0.00014,18.54599]
[1776449399505,32.58,77230.93,0.0,-0.7921,0.00014,18.58966]
[1776449400513,32.58,77247.59,0.0,-0.78984,0.00014,18.71253]
[1776449401519,32.58,77256.12,0.0,-0.78868,0.00014,18.77546]
[1776449402524,32.58,77256.69,0.0,-0.7886,0.00014,18.77955]
[1776449405555,32.58,77250.2,0.0,-0.7895,0.00014,18.73123]
[1776449406553,32.58,77240.63,0.0,-0.7908,0.00014,18.66039]
[1776449407569,32.58,77235.26,0.0,-0.79154,0.00014,18.62056]
[1776449409585,32.58,77230.67,0.0,-0.79217,0.00014,18.5863]
[1776449415618,32.57,77226.26,0.0,-0.79279,0.00014,18.55244]
[1776449419665,32.57,77235.62,0.0,-0.79153,0.00014,18.62092]
[1776449422683,32.57,77228.07,0.0,-0.79256,0.00014,18.56484]
[1776449424696,32.57,77223.97,0.0,-0.79312,0.00014,18.53444]
[1776449427718,32.57,77217.3,0.0,-0.79401,0.00013,18.48536]
[1776449432753,32.57,77217.58,0.0,-0.79399,0.00013,18.48378]
[1776449436829,32.57,77191.83,0.0,-0.79744,0.00013,18.29286]
[1776449437806,32.57,77170.26,0.0,-0.80031,0.00013,18.13178]
[1776449438809,32.57,77167.99,0.0,-0.80061,0.00013,18.11484]
[1776449439830,32.57,77162.09,0.0,-0.80139,0.00013,18.07091]
[1776449440820,32.57,77153.58,0.0,-0.80251,0.00013,18.00727]
[1776449441835,32.57,77151.23,0.0,-0.80282,0.00013,17.98981]
[1776449442836,32.57,77145.81,0.0,-0.80353,0.00013,17.94934]
[1776449444851,32.57,77153.66,0.0,-0.80249,0.00013,18.00854]
[1776449449884,32.58,77153.93,0.0,-0.80244,0.00013,18.01123]
[1776449454917,32.58,77158.54,0.0,-0.80182,0.00013,18.04641]
[1776449458947,32.58,77149.16,0.0,-0.80305,0.00013,17.97655]
[1776449459954,32.58,77144.39,0.0,-0.80367,0.00013,17.94096]
[1776449463989,32.58,77145.02,0.0,-0.80357,0.00013,17.9465]
[1776449464995,32.58,77151.8,0.0,-0.80268,0.00013,17.99748]
[1776449467059,32.58,77161.2,0.0,-0.80143,0.00013,18.06825]
[1776449468060,32.58,77163.46,0.0,-0.80113,0.00013,18.0856]
[1776449473092,32.59,77160.7,0.0,-0.80147,0.00013,18.06602]
[1776449479133,32.59,77159.75,0.0,-0.80158,0.00013,18.05989]
[1776449484168,32.59,77165.37,0.0,-0.80083,0.00013,18.10254]
[1776449486185,32.59,77170.53,0.0,-0.80014,0.00013,18.14136]
[1776449487193,32.59,77177.83,0.0,-0.79917,0.00013,18.19604]
[1776449492243,32.59,77158.09,0.0,-0.8018,0.00013,18.04499]
[1776449493239,32.59,77142.46,0.0,-0.80385,0.00013,17.92812]
[1776449494248,32.59,77144.03,0.0,-0.80364,0.00013,17.94021]
[1776449497267,32.6,77150.17,0.0,-0.80283,0.00013,17.98664]
[1776449498274,32.6,77159.76,0.0,-0.80155,0.00013,18.05895]
[1776449499281,32.6,77169.98,0.0,-0.8002,0.00013,18.13565]
[1776449500501,32.6,77170.99,0.0,-0.80006,0.00013,18.14345]
[1776449504318,32.6,77179.11,0.0,-0.79896,0.00013,18.20497]
[1776449505322,32.6,77177.72,0.0,-0.79914,0.00013,18.19478]
[1776449510573,32.6,77179.55,0.0,-0.79888,0.00013,18.20933]
[1776449512374,32.6,77173.55,0.0,-0.79968,0.00013,18.16488]
[1776449513378,32.6,77168.37,0.0,-0.80036,0.00013,18.12642]
[1776449515393,32.6,77167.3,0.0,-0.80051,0.00013,18.11796]
[1776449517406,32.6,77157.25,0.0,-0.80184,0.00013,18.04243]
[1776449518413,32.6,77148.91,0.0,-0.80294,0.00013,17.97989]
[1776449519421,32.6,77145.62,0.0,-0.80338,0.00013,17.9552]
[1776449524458,32.6,77144.17,0.0,-0.80358,0.00013,17.94371]
[1776449528487,32.6,77154.01,0.0,-0.80229,0.00013,18.01721]
[1776449529489,32.6,77157.65,0.0,-0.80181,0.00013,18.04431]
[1776449534527,32.6,77160.37,0.0,-0.80147,0.00013,18.06388]
[1776449536539,32.6,77166.25,0.0,-0.8007,0.00013,18.10742]
[1776449540783,32.59,77153.42,0.0,-0.80241,0.00013,18.01062]
[1776449542582,32.59,77149.49,0.0,-0.80293,0.00013,17.98092]
[1776449545602,32.59,77146.58,0.0,-0.80331,0.00013,17.9589]
[1776449550853,32.59,77145.12,0.0,-0.80351,0.00013,17.94762]
[1776449556690,32.59,77149.81,0.0,-0.80295,0.00013,17.97713]
[1776449559705,32.59,77155.28,0.0,-0.80225,0.00013,18.01742]
[1776449564736,32.59,77158.17,0.0,-0.80188,0.00013,18.03828]
[1776449568765,32.58,77164.35,0.0,-0.80108,0.00013,18.0838]
[1776449573800,32.58,77167.22,0.0,-0.80071,0.00013,18.1043]
[1776449575820,32.58,77175.78,0.0,-0.79958,0.00013,18.16796]
[1776449576822,32.58,77179.18,0.0,-0.79913,0.00013,18.1932]
[1776449578834,32.58,77185.97,0.0,-0.79824,0.00013,18.24348]
[1776449581065,32.58,77196.25,0.0,-0.79687,0.00013,18.31976]
[1776449582863,32.58,77200.29,0.0,-0.79633,0.00013,18.3496]
[1776449585884,32.58,77184.28,0.0,-0.79848,0.00013,18.22995]
[1776449586894,32.58,77178.42,0.0,-0.79926,0.00013,18.18609]
[1776449588906,32.58,77167.98,0.0,-0.80066,0.00013,18.10764]
[1776449589915,32.58,77166.4,0.0,-0.80087,0.00013,18.09567]
[1776449594947,32.57,77166.97,0.0,-0.8008,0.00013,18.09925]
[1776449599985,32.57,77167.76,0.0,-0.80071,0.00013,18.10453]
[1776449601996,32.57,77157.19,0.0,-0.80211,0.00013,18.02521]
[1776449603003,32.57,77147.57,0.0,-0.80338,0.00013,17.9531]
[1776449604016,32.57,77142.28,0.0,-0.80407,0.00013,17.91347]
[1776449606030,32.57,77144.19,0.0,-0.80382,0.00013,17.92765]
[1776449608044,32.57,77148.95,0.0,-0.8032,0.00013,17.96341]
[1776449613094,32.57,77157.53,0.0,-0.8021,0.00013,18.02353]
[1776449614086,32.57,77165.51,0.0,-0.80105,0.00013,18.08319]
[1776449615092,32.57,77166.59,0.0,-0.80091,0.00013,18.09114]
[1776449618137,32.57,77160.55,0.0,-0.80171,0.00013,18.04566]
[1776449622143,32.57,77170.2,0.0,-0.80044,0.00013,18.1175]
[1776449623148,32.57,77174.6,0.0,-0.79986,0.00013,18.15022]
[1776449624156,32.57,77164.24,0.0,-0.80123,0.00013,18.0726]
[1776449625162,32.57,77159.98,0.0,-0.8018,0.00013,18.04061]
[1776449626172,32.57,77154.08,0.0,-0.80258,0.00013,17.99635]
[1776449627178,32.57,77142.27,0.0,-0.80413,0.00013,17.90785]
[1776449630197,32.57,77136.19,0.0,-0.80492,0.00013,17.86245]
[1776449635233,32.57,77136.94,0.0,-0.80482,0.00013,17.86797]
[1776449636240,32.57,77130.91,0.0,-0.80562,0.00013,17.82246]
[1776449640268,32.57,77125.18,0.0,-0.80638,0.00013,17.77836]
[1776449645302,32.55,77123.71,0.0,-0.80666,0.00013,17.76236]
[1776449650340,32.55,77128.02,0.0,-0.80615,0.00013,17.79175]
[1776449653368,32.55,77122.87,0.0,-0.80683,0.00013,17.75255]
[1776449658399,32.54,77116.89,0.0,-0.80765,0.00013,17.70509]
[1776449663436,32.54,77115.72,0.0,-0.80782,0.00013,17.69548]
[1776449665450,32.53,77122.85,0.0,-0.80694,0.00013,17.74672]
[1776449670486,32.53,77126.04,0.0,-0.80653,0.00013,17.77008]
[1776449673508,32.53,77135.15,0.0,-0.80538,0.00013,17.83396]
[1776449675521,32.53,77140.42,0.0,-0.8047,0.00013,17.87315]
[1776449677538,32.53,77131.05,0.0,-0.80594,0.00013,17.80225]
[1776449681779,32.53,77130.91,0.0,-0.80596,0.00013,17.80059]
[1776449686598,32.52,77141.82,0.0,-0.80455,0.00013,17.88203]
[1776449687606,32.52,77151.26,0.0,-0.80331,0.00013,17.95273]
[1776449688613,32.52,77159.01,0.0,-0.80229,0.00013,18.01077]
[1776449689621,32.52,77157.86,0.0,-0.80245,0.00013,18.00197]
[1776449694655,32.52,77159.15,0.0,-0.80229,0.00013,18.01084]
[1776449699690,32.52,77168.29,0.0,-0.8011,0.00013,18.07843]
[1776449700698,32.52,77169.83,0.0,-0.8009,0.00013,18.08987]
[1776449703717,32.52,77175.67,0.0,-0.80013,0.00013,18.13321]
[1776449706742,32.52,77178.96,0.0,-0.7997,0.00013,18.15732]
[1776449707745,32.52,77187.22,0.0,-0.79861,0.00013,18.21887]
[1776449708752,32.52,77192.13,0.0,-0.79795,0.00013,18.25544]
[1776449710773,32.52,77173.97,0.0,-0.80038,0.00013,18.11929]
[1776449711992,32.52,77176.59,0.0,-0.80003,0.00013,18.13875]
[1776449717817,32.51,77183.1,0.0,-0.79919,0.00013,18.18647]
[1776449718826,32.51,77188.23,0.0,-0.79851,0.00013,18.22459]
[1776449722063,32.51,77197.21,0.0,-0.79732,0.00013,18.29089]
[1776449722853,32.51,77197.21,0.0,-0.79732,0.00013,18.29075]
[1776449723862,32.51,77206.65,0.0,-0.79606,0.00013,18.36095]
[1776449724865,32.51,77211.96,0.0,-0.79534,0.00013,18.40039]
[1776449726881,32.51,77212.64,0.0,-0.79526,0.00013,18.40513]
[1776449732133,32.51,77212.63,0.0,-0.79531,0.00013,18.40004]
[1776449736977,32.51,77225.53,0.0,-0.79358,0.00014,18.49529]
[1776449737980,32.5,77242.28,0.0,-0.7913,0.00014,18.61941]
[1776449741014,32.5,77253.39,0.0,-0.78979,0.00014,18.70129]
[1776449742213,32.5,77273.45,0.0,-0.78704,0.00014,18.84931]
[1776449743020,32.5,77273.45,0.0,-0.78704,0.00014,18.84927]
[1776449745033,32.5,77278.92,0.0,-0.78629,0.00014,18.88937]
[1776449746041,32.5,77285.56,0.0,-0.78537,0.00014,18.93801]
[1776449748054,32.5,77277.96,0.0,-0.78643,0.00014,18.88181]
[1776449751075,32.5,77267.99,0.0,-0.78782,0.00014,18.80779]
[1776449755110,32.5,77261.51,0.0,-0.78872,0.00014,18.75942]
[1776449759138,32.5,77269.55,0.0,-0.78762,0.00014,18.81806]
[1776449764171,32.5,77273.06,0.0,-0.78716,0.00014,18.84299]
[1776449768199,32.49,77261.29,0.0,-0.78879,0.00014,18.75537]
[1776449772226,32.49,77255.03,0.0,-0.78967,0.00014,18.7083]
[1776449774249,32.49,77249.4,0.0,-0.79044,0.00014,18.66632]
[1776449775260,32.49,77240.93,0.0,-0.7916,0.00014,18.60351]
[1776449776262,32.49,77231.89,0.0,-0.79283,0.00014,18.53646]
[1776449781297,32.49,77236.68,0.0,-0.79219,0.00014,18.57126]
[1776449782304,32.49,77248.15,0.0,-0.79064,0.00014,18.65596]
[1776449785325,32.49,77239.7,0.0,-0.7918,0.00014,18.59292]
[1776449791367,32.49,77236.87,0.0,-0.79222,0.00014,18.56762]
[1776449796405,32.49,77244.04,0.0,-0.79124,0.00014,18.62059]
[1776449798419,32.48,77256.93,0.0,-0.78948,0.00014,18.71584]
[1776449799426,32.48,77264.8,0.0,-0.78841,0.00014,18.77381]
[1776449800435,32.48,77264.49,0.0,-0.78845,0.00014,18.77141]
[1776449802456,32.48,77258.69,0.0,-0.78925,0.00014,18.72838]
[1776449803455,32.48,77253.66,0.0,-0.78994,0.00014,18.69115]
[1776449804461,32.48,77248.61,0.0,-0.79063,0.00014,18.65364]
[1776449806480,32.48,77239.26,0.0,-0.79191,0.00014,18.58423]
[1776449811511,32.48,77248.2,0.0,-0.79071,0.00014,18.64965]
[1776449813524,32.48,77253.37,0.0,-0.79001,0.00014,18.68747]
[1776449818559,32.48,77259.89,0.0,-0.78913,0.00014,18.73513]
[1776449820594,32.48,77266.31,0.0,-0.78825,0.00014,18.78221]
[1776449822590,32.48,77276.44,0.0,-0.78686,0.00014,18.85662]
[1776449823598,32.48,77281.62,0.0,-0.78615,0.00014,18.89461]
[1776449828639,32.47,77280.34,0.0,-0.78634,0.00014,18.88432]
[1776449829645,32.47,77290.01,0.0,-0.78501,0.00014,18.95525]
[1776449830655,32.47,77291.13,0.0,-0.78485,0.00014,18.96337]
[1776449832667,32.47,77285.84,0.0,-0.78559,0.00014,18.92413]
[1776449832855,32.47,77275.29,0.0,-0.78705,0.00014,18.84648]
[1776449833689,32.47,77275.29,0.0,-0.78706,0.00014,18.84623]
[1776449834688,32.47,77271.51,0.0,-0.78758,0.00014,18.8182]
[1776449837735,32.47,77277.4,0.0,-0.78678,0.00014,18.86119]
[1776449842932,32.47,77281.66,0.0,-0.78621,0.00014,18.89168]
[1776449846769,32.47,77287.76,0.0,-0.78538,0.00014,18.93575]
[1776449848782,32.46,77288.37,0.0,-0.7853,0.00014,18.93971]
[1776449849788,32.46,77277.04,0.0,-0.78688,0.00014,18.85604]
[1776449850797,32.46,77275.9,0.0,-0.78704,0.00014,18.84745]
[1776449855829,32.46,77273.54,0.0,-0.78741,0.00014,18.82498]
[1776449860865,32.46,77275.45,0.0,-0.78716,0.00014,18.8382]
[1776449865901,32.46,77288.43,0.0,-0.78538,0.00014,18.93297]
[1776449866908,32.46,77295.03,0.0,-0.78447,0.00014,18.98138]
[1776449867914,32.46,77295.95,0.0,-0.78435,0.00014,18.98797]
[1776449869929,32.45,77301.04,0.0,-0.78364,0.00014,19.02496]
[1776449873147,32.45,77299.39,0.0,-0.78389,0.00014,19.01214]
[1776449876984,32.45,77295.02,0.0,-0.7845,0.00014,18.97977]
[1776449882019,32.45,77305.92,0.0,-0.78299,0.00014,19.05937]
[1776449883217,32.45,77312.15,0.0,-0.78213,0.00014,19.10471]
[1776449889062,32.45,77309.9,0.0,-0.78246,0.00014,19.08729]
[1776449893289,32.45,77303.26,0.0,-0.7834,0.00014,19.03806]
[1776449895107,32.45,77292.69,0.0,-0.78487,0.00014,18.96034]
[1776449896111,32.45,77288.05,0.0,-0.78552,0.00014,18.92595]
[1776449898127,32.44,77293.7,0.0,-0.78474,0.00014,18.96721]
[1776449903360,32.44,77294.99,0.0,-0.78458,0.00014,18.97601]
[1776449908198,32.44,77300.15,0.0,-0.78389,0.00014,19.01236]
[1776449910235,32.44,77308.12,0.0,-0.78278,0.00014,19.07046]
[1776449911216,32.44,77301.71,0.0,-0.78372,0.00014,19.01875]
[1776449913429,32.43,77297.27,0.0,-0.78435,0.00014,18.98567]
[1776449915244,32.43,77305.09,0.0,-0.78327,0.00014,19.04266]
[1776449920280,32.43,77308.94,0.0,-0.78275,0.00014,19.0696]
[1776449922293,32.43,77316.01,0.0,-0.78177,0.00014,19.12109]
[1776449927328,32.43,77312.48,0.0,-0.78228,0.00014,19.09446]
[1776449932363,32.43,77316.38,0.0,-0.78175,0.00014,19.12229]
[1776449933569,32.42,77301.97,0.0,-0.78377,0.00014,19.01649]
[1776449934377,32.42,77301.97,0.0,-0.78377,0.00014,19.01631]
[1776449935405,32.42,77289.15,0.0,-0.78555,0.00014,18.92204]
[1776449936394,32.42,77279.35,0.0,-0.78691,0.00014,18.84956]
[1776449937401,32.42,77272.44,0.0,-0.78787,0.00014,18.79843]
[1776449942436,32.42,77276.68,0.0,-0.7873,0.00014,18.82876]
[1776449943639,32.42,77284.34,0.0,-0.78625,0.00014,18.88509]
[1776449948479,32.42,77275.31,0.0,-0.78752,0.00014,18.81746]
[1776449951499,32.42,77260.29,0.0,-0.78959,0.00014,18.70593]
[1776449952506,32.42,77251.98,0.0,-0.79073,0.00014,18.64425]
[1776449957541,32.42,77247.4,0.0,-0.79136,0.00014,18.60995]
[1776449962577,32.42,77250.95,0.0,-0.79088,0.00014,18.63615]
[1776449967614,32.41,77244.28,0.0,-0.79181,0.00014,18.58566]
[1776449969637,32.41,77238.79,0.0,-0.79257,0.00014,18.54449]
[1776449971671,32.41,77233.05,0.0,-0.79339,0.00014,18.49728]
[1776449973664,32.41,77226.03,0.0,-0.79435,0.00014,18.44451]
[1776449975671,32.41,77216.18,0.0,-0.79569,0.00014,18.37052]
[1776449977685,32.41,77214.61,0.0,-0.79591,0.00013,18.35823]
[1776449982728,32.4,77216.42,0.0,-0.79569,0.00014,18.37032]
[1776449987762,32.4,77219.09,0.0,-0.79535,0.00014,18.3896]
[1776449992798,32.4,77218.42,0.0,-0.79545,0.00014,18.38399]
[1776449993817,32.4,77211.79,0.0,-0.79635,0.00013,18.33429]
[1776449994812,32.4,77202.3,0.0,-0.79763,0.00013,18.26304]
[1776449995821,32.4,77197.86,0.0,-0.79823,0.00013,18.2295]
[1776449997833,32.4,77193.44,0.0,-0.79883,0.00013,18.19587]
[1776449999848,32.4,77200.27,0.0,-0.79792,0.00013,18.24666]
[1776450000853,32.4,77207.53,0.0,-0.79695,0.00013,18.30079]
[1776450001863,32.4,77211.27,0.0,-0.79645,0.00013,18.32856]
[1776450003876,32.39,77219.49,0.0,-0.79535,0.00014,18.38951]
[1776450004885,32.39,77222.53,0.0,-0.79494,0.00014,18.41192]
[1776450009918,32.39,77218.79,0.0,-0.79547,0.00014,18.38296]
[1776450014957,32.39,77216.25,0.0,-0.79583,0.00014,18.36321]
[1776450017973,32.39,77221.5,0.0,-0.79513,0.00014,18.40193]
[1776450023008,32.39,77217.42,0.0,-0.7957,0.00014,18.3705]
[1776450028049,32.38,77205.73,0.0,-0.79729,0.00013,18.28188]
[1776450029054,32.38,77193.21,0.0,-0.79898,0.00013,18.18745]
[1776450030060,32.38,77181.21,0.0,-0.80059,0.00013,18.097]
[1776450031070,32.38,77173.49,0.0,-0.80166,0.00013,18.03448]
[1776450032073,32.38,77170.54,0.0,-0.80205,0.00013,18.01213]
[1776450037118,32.38,77174.5,0.0,-0.80154,0.00013,18.04132]
[1776450039123,32.38,77165.63,0.0,-0.80272,0.00013,17.97414]
[1776450042144,32.37,77163.57,0.0,-0.80301,0.00013,17.95763]
[1776450043152,32.37,77154.86,0.0,-0.80416,0.00013,17.89195]
[1776450045166,32.37,77163.63,0.0,-0.80301,0.00013,17.95768]
[1776450046172,32.37,77177.43,0.0,-0.80118,0.00013,18.0614]
[1776450047180,32.37,77182.63,0.0,-0.8005,0.00013,18.1002]
[1776450052220,32.37,77180.21,0.0,-0.80085,0.00013,18.08029]
[1776450053222,32.37,77166.02,0.0,-0.80274,0.00013,17.97314]
[1776450054422,32.37,77155.5,0.0,-0.80414,0.00013,17.89361]
[1776450056243,32.37,77156.41,0.0,-0.80402,0.00013,17.90024]
[1776450059263,32.37,77166.48,0.0,-0.8027,0.00013,17.9758]
[1776450061284,32.36,77169.75,0.0,-0.80227,0.00013,18.00006]
[1776450063291,32.36,77177.19,0.0,-0.80129,0.00013,18.05563]
[1776450068330,32.36,77184.27,0.0,-0.80037,0.00013,18.10764]
[1776450069342,32.36,77193.84,0.0,-0.79909,0.00013,18.17955]
[1776450070342,32.36,77198.57,0.0,-0.79845,0.00013,18.21503]
[1776450072356,32.36,77201.92,0.0,-0.79801,0.00013,18.24001]
[1776450077395,32.36,77202.95,0.0,-0.79788,0.00013,18.2471]
[1776450082426,32.36,77200.91,0.0,-0.79817,0.00013,18.23118]
[1776450084663,32.36,77215.5,0.0,-0.79621,0.00014,18.3402]
[1776450085449,32.36,77215.5,0.0,-0.79621,0.00014,18.33997]
[1776450088468,32.35,77216.3,0.0,-0.79612,0.00014,18.34488]
[1776450091491,32.35,77205.98,0.0,-0.79756,0.00013,18.26282]
[1776450092498,32.35,77206.61,0.0,-0.79748,0.00013,18.26734]
[1776450094733,32.35,77193.03,0.0,-0.79931,0.00013,18.16492]
[1776450096526,32.35,77186.93,0.0,-0.80013,0.00013,18.11895]
[1776450098541,32.35,77180.61,0.0,-0.80097,0.00013,18.07127]
[1776450100553,32.35,77175.36,0.0,-0.80168,0.00013,18.03118]
[1776450101562,32.35,77168.44,0.0,-0.8026,0.00013,17.97882]
[1776450102571,32.35,77162.22,0.0,-0.80343,0.00013,17.93177]
[1776450103578,32.35,77152.56,0.0,-0.80471,0.00013,17.85869]
[1776450104805,32.35,77146.09,0.0,-0.80556,0.00013,17.80975]
[1776450106600,32.35,77139.05,0.0,-0.80649,0.00013,17.7565]
[1776450107602,32.35,77135.65,0.0,-0.80694,0.00013,17.7302]
[1776450108608,32.35,77130.49,0.0,-0.80762,0.00013,17.69112]
[1776450110626,32.34,77129.27,0.0,-0.80778,0.00013,17.68146]
[1776450112637,32.34,77136.14,0.0,-0.80689,0.00013,17.73306]
[1776450117673,32.34,77134.97,0.0,-0.80707,0.00013,17.723]
[1776450118679,32.34,77140.28,0.0,-0.80638,0.00013,17.76299]
[1776450120693,32.34,77142.72,0.0,-0.80606,0.00013,17.78123]
[1776450123713,32.34,77134.95,0.0,-0.80709,0.00013,17.72183]
[1776450124947,32.34,77127.89,0.0,-0.80802,0.00013,17.66809]
[1776450126735,32.34,77125.24,0.0,-0.80837,0.00013,17.64761]
[1776450128750,32.34,77131.59,0.0,-0.80754,0.00013,17.69543]
[1776450130763,32.33,77134.43,0.0,-0.80721,0.00013,17.71462]
[1776450135798,32.33,77133.3,0.0,-0.80738,0.00013,17.70494]
[1776450136807,32.33,77127.56,0.0,-0.80814,0.00013,17.66119]
[1776450137818,32.33,77114.15,0.0,-0.80989,0.00013,17.55918]
[1776450141841,32.33,77125.3,0.0,-0.80844,0.00013,17.64368]
[1776450142847,32.33,77127.63,0.0,-0.80814,0.00013,17.66118]
[1776450147884,32.32,77124.83,0.0,-0.80852,0.00013,17.63888]
[1776450152918,32.32,77116.91,0.0,-0.8096,0.00013,17.57339]
[1776450157960,32.32,77114.25,0.0,-0.80997,0.00013,17.55178]
[1776450159969,32.32,77107.33,0.0,-0.81088,0.00013,17.49868]
[1776450165230,32.31,77105.2,0.0,-0.81118,0.00013,17.48133]
[1776450168023,32.31,77113.75,0.0,-0.81007,0.00013,17.54603]
[1776450169031,32.31,77120.33,0.0,-0.80925,0.00013,17.59417]
[1776450170042,32.31,77125.56,0.0,-0.80857,0.00013,17.6338]
[1776450171048,32.31,77130.48,0.0,-0.80794,0.00013,17.67079]
[1776450173063,32.31,77137.05,0.0,-0.80708,0.00013,17.72037]
[1776450175302,32.31,77145.01,0.0,-0.80604,0.00013,17.78031]
[1776450178100,32.31,77152.83,0.0,-0.80502,0.00013,17.83911]
[1776450179109,32.3,77154.65,0.0,-0.80479,0.00013,17.85255]
[1776450181121,32.3,77163.37,0.0,-0.80364,0.00013,17.91827]
[1776450182129,32.3,77169.46,0.0,-0.80283,0.00013,17.96411]
[1776450187164,32.3,77163.06,0.0,-0.8037,0.00013,17.91475]
[1776450189178,32.3,77156.82,0.0,-0.80453,0.00013,17.86735]
[1776450194212,32.3,77159.25,0.0,-0.80422,0.00013,17.88473]
[1776450199251,32.3,77164.48,0.0,-0.80356,0.00013,17.92292]
[1776450204284,32.29,77155.38,0.0,-0.80478,0.00013,17.85327]
[1776450209320,32.29,77152.34,0.0,-0.80519,0.00013,17.82943]
[1776450211348,32.29,77145.15,0.0,-0.80618,0.00013,17.77037]
[1776450213363,32.29,77153.94,0.0,-0.80503,0.00013,17.83638]
[1776450214467,32.29,77181.14,0.0,-0.80142,0.00013,18.04195]
[1776450215400,32.29,77207.44,0.0,-0.79789,0.00013,18.24006]
[1776450216387,32.29,77197.51,0.0,-0.79923,0.00013,18.16539]
[1776450217403,32.29,77186.33,0.0,-0.80073,0.00013,18.08088]
[1776450218399,32.29,77180.17,0.0,-0.80156,0.00013,18.03432]
[1776450220416,32.29,77185.6,0.0,-0.80083,0.00013,18.07523]
[1776450223441,32.29,77213.4,0.0,-0.7971,0.00014,18.28402]
[1776450224444,32.29,77236.66,0.0,-0.79395,0.00014,18.45833]
[1776450226456,32.29,77242.99,0.0,-0.79308,0.00014,18.50563]
[1776450227464,32.29,77236.94,0.0,-0.79391,0.00014,18.46039]
[1776450232507,32.29,77237.44,0.0,-0.79384,0.00014,18.46405]
[1776450235520,32.29,77244.22,0.0,-0.79292,0.00014,18.51468]
[1776450238541,32.29,77237.28,0.0,-0.79388,0.00014,18.46215]
[1776450243581,32.29,77242.4,0.0,-0.79318,0.00014,18.50027]
[1776450248616,32.28,77243.97,0.0,-0.79298,0.00014,18.51154]
[1776450250662,32.28,77254.07,0.0,-0.7916,0.00014,18.58669]
[1776450251639,32.28,77262.73,0.0,-0.79041,0.00014,18.65096]
[1776450252648,32.28,77270.0,0.0,-0.78942,0.00014,18.70458]
[1776450253654,32.28,77275.72,0.0,-0.78863,0.00014,18.74709]
[1776450254661,32.28,77282.03,0.0,-0.78776,0.00014,18.79357]
[1776450255667,32.28,77287.69,0.0,-0.78698,0.00014,18.83554]
[1776450256681,32.28,77289.92,0.0,-0.78667,0.00014,18.85181]
[1776450259696,32.28,77280.83,0.0,-0.78794,0.00014,18.7841]
[1776450264740,32.28,77279.86,0.0,-0.78809,0.00014,18.77617]
[1776450266747,32.28,77266.65,0.0,-0.78993,0.00014,18.67735]
[1776450267752,32.28,77253.94,0.0,-0.79168,0.00014,18.5825]
[1776450270772,32.27,77261.96,0.0,-0.79059,0.00014,18.64173]
[1776450272786,32.27,77269.69,0.0,-0.78956,0.00014,18.69447]
[1776450277822,32.27,77271.49,0.0,-0.78935,0.00014,18.70633]
[1776450281860,32.27,77277.93,0.0,-0.78848,0.00014,18.75297]
[1776450282883,32.26,77271.76,0.0,-0.78934,0.00014,18.70683]
[1776450283868,32.26,77266.68,0.0,-0.79004,0.00014,18.66877]
[1776450284875,32.26,77259.14,0.0,-0.79108,0.00014,18.6124]
[1776450288906,32.26,77278.46,0.0,-0.78843,0.00014,18.75562]
[1776450289914,32.26,77289.65,0.0,-0.78688,0.00014,18.83856]
[1776450294946,32.26,77289.85,0.0,-0.78686,0.00014,18.83953]
[1776450299979,32.26,77290.46,0.0,-0.78679,0.00014,18.84351]
[1776450303001,32.26,77298.23,0.0,-0.78571,0.00014,18.90066]
[1776450304013,32.26,77310.77,0.0,-0.78396,0.00014,18.99306]
[1776450306264,32.26,77327.47,0.0,-0.78163,0.00014,19.11555]
[1776450308063,32.25,77358.39,0.0,-0.77725,0.00014,19.34199]
[1776450309082,32.25,77364.59,0.0,-0.77637,0.00014,19.38709]
[1776450310064,32.25,77354.15,0.0,-0.77786,0.00014,19.3108]
[1776450313086,32.25,77363.68,0.0,-0.7765,0.00014,19.3802]
[1776450317115,32.25,77366.97,0.0,-0.77605,0.00014,19.40348]
[1776450320135,32.25,77379.82,0.0,-0.77422,0.00014,19.49654]
[1776450323157,32.25,77374.51,0.0,-0.77499,0.00014,19.45738]
[1776450324163,32.25,77364.45,0.0,-0.77643,0.00014,19.38382]
[1776450325176,32.25,77353.74,0.0,-0.77796,0.00014,19.3054]
[1776450326415,32.25,77361.71,0.0,-0.77683,0.00014,19.36343]
[1776450328194,32.25,77365.08,0.0,-0.77636,0.00014,19.38775]
[1776450329204,32.25,77359.78,0.0,-0.77712,0.00014,19.34883]
[1776450331212,32.24,77352.18,0.0,-0.77824,0.00014,19.28869]
[1776450336487,32.24,77363.42,0.0,-0.77666,0.00014,19.36994]
[1776450339269,32.24,77357.53,0.0,-0.77751,0.00014,19.32636]
[1776450344304,32.24,77364.06,0.0,-0.77659,0.00014,19.37338]
[1776450345310,32.24,77358.57,0.0,-0.77738,0.00014,19.3331]
[1776450350353,32.24,77359.19,0.0,-0.7773,0.00014,19.33691]
[1776450355390,32.23,77366.41,0.0,-0.77629,0.00014,19.38877]
[1776450356626,32.23,77359.73,0.0,-0.77725,0.00014,19.33981]
[1776450359415,32.23,77355.2,0.0,-0.7779,0.00014,19.30628]
[1776450361432,32.23,77349.4,0.0,-0.77873,0.00014,19.26363]
[1776450363444,32.23,77339.51,0.0,-0.78014,0.00014,19.19068]
[1776450364462,32.23,77331.74,0.0,-0.78125,0.00014,19.13334]
[1776450365461,32.23,77318.16,0.0,-0.78316,0.00014,19.03317]
[1776450370494,32.23,77316.46,0.0,-0.78342,0.00014,19.01965]
[1776450375530,32.22,77319.11,0.0,-0.78307,0.00014,19.03797]
[1776450378553,32.22,77327.22,0.0,-0.78194,0.00014,19.09697]
[1776450379558,32.22,77335.25,0.0,-0.78081,0.00014,19.15591]
[1776450380564,32.22,77339.09,0.0,-0.78028,0.00014,19.18391]
[1776450385598,32.22,77339.91,0.0,-0.78019,0.00014,19.18843]
[1776450390633,32.21,77342.06,0.0,-0.77992,0.00014,19.20263]
[1776450395668,32.21,77343.48,0.0,-0.77978,0.00014,19.20726]
[1776450400706,32.2,77338.58,0.0,-0.7805,0.00014,19.16968]
[1776450401712,32.2,77333.34,0.0,-0.78125,0.00014,19.13077]
[1776450403725,32.2,77329.81,0.0,-0.78176,0.00014,19.10417]
[1776450408759,32.2,77329.75,0.0,-0.7818,0.00014,19.10232]
[1776450412792,32.19,77320.3,0.0,-0.78316,0.00014,19.03139]
[1776450413795,32.19,77315.42,0.0,-0.78385,0.00014,18.99507]
[1776450415820,32.19,77309.17,0.0,-0.78474,0.00014,18.94823]
[1776450418829,32.19,77303.94,0.0,-0.78548,0.00014,18.90877]
[1776450422857,32.19,77293.8,0.0,-0.78691,0.00014,18.83279]
[1776450423866,32.19,77294.16,0.0,-0.78686,0.00014,18.83535]
[1776450427892,32.19,77300.77,0.0,-0.78595,0.00014,18.88402]
[1776450432934,32.18,77303.42,0.0,-0.7856,0.00014,18.90238]
[1776450434945,32.18,77312.94,0.0,-0.78428,0.00014,18.97229]
[1776450439976,32.18,77311.94,0.0,-0.78446,0.00014,18.96285]
[1776450443000,32.17,77320.53,0.0,-0.78327,0.00014,19.02555]
[1776450448033,32.17,77320.46,0.0,-0.78331,0.00014,19.02375]
[1776450453068,32.17,77321.36,0.0,-0.78324,0.00014,19.025]
[1776450455088,32.17,77329.0,0.0,-0.78217,0.00014,19.08085]
[1776450457343,32.16,77321.04,0.0,-0.7833,0.00014,19.02144]
[1776450458103,32.16,77321.04,0.0,-0.78331,0.00014,19.02122]
[1776450461125,32.16,77329.94,0.0,-0.78207,0.00014,19.08638]
[1776450466159,32.16,77330.22,0.0,-0.78205,0.00014,19.08726]
[1776450471195,32.16,77329.06,0.0,-0.78224,0.00014,19.07744]
[1776450477486,32.15,77329.51,0.0,-0.78221,0.00014,19.0792]
[1776450483278,32.15,77315.22,0.0,-0.78425,0.00014,18.97211]
[1776450484287,32.15,77291.15,0.0,-0.78762,0.00014,18.79293]
[1776450485295,32.15,77279.75,0.0,-0.78921,0.00014,18.70755]
[1776450486302,32.15,77272.9,0.0,-0.79017,0.00014,18.65622]
[1776450491340,32.14,77266.07,0.0,-0.79114,0.00014,18.60357]
[1776450495365,32.14,77274.7,0.0,-0.78997,0.00014,18.66675]
[1776450497640,32.14,77261.74,0.0,-0.79178,0.00014,18.56904]
[1776450499394,32.13,77254.04,0.0,-0.79285,0.00014,18.51065]
[1776450504428,32.13,77252.17,0.0,-0.79313,0.00014,18.49529]
[1776450509464,32.13,77245.88,0.0,-0.79402,0.00014,18.44679]
[1776450512484,32.13,77238.09,0.0,-0.79513,0.00014,18.38316]
[1776450515505,32.12,77243.56,0.0,-0.79441,0.00014,18.42313]
[1776450516512,32.12,77255.53,0.0,-0.79277,0.00014,18.51272]
[1776450519535,32.12,77261.29,0.0,-0.792,0.00014,18.55489]
[1776450524569,32.12,77265.21,0.0,-0.79149,0.00014,18.58271]
[1776450526584,32.11,77274.56,0.0,-0.79026,0.00014,18.64946]
[1776450527851,32.11,77282.33,0.0,-0.78918,0.00014,18.70722]
[1776450533634,32.1,77281.58,0.0,-0.78933,0.00014,18.69946]
[1776450538667,32.1,77277.64,0.0,-0.78991,0.00014,18.66835]
[1776450541703,32.09,77271.19,0.0,-0.79082,0.00014,18.61894]
[1776450542702,32.09,77250.36,0.0,-0.7937,0.00014,18.46215]
[1776450543730,32.09,77236.09,0.0,-0.79566,0.00014,18.35444]
[1776450544717,32.09,77230.62,0.0,-0.79641,0.00014,18.31305]
[1776450546730,32.09,77227.48,0.0,-0.79685,0.00014,18.28886]
[1776450551767,32.09,77220.89,0.0,-0.79777,0.00014,18.23752]
[1776450556802,32.08,77223.33,0.0,-0.79747,0.00014,18.25428]
[1776450561839,32.08,77222.75,0.0,-0.79758,0.00014,18.24828]
[1776450563851,32.08,77217.13,0.0,-0.79835,0.00014,18.20521]
[1776450568885,32.07,77216.99,0.0,-0.79839,0.00014,18.20295]
[1776450570899,32.07,77219.97,0.0,-0.798,0.00014,18.22493]
[1776450573925,32.07,77234.88,0.0,-0.79602,0.00014,18.3326]
[1776450574929,32.07,77239.99,0.0,-0.79532,0.00014,18.37088]
[1776450576941,32.07,77234.79,0.0,-0.79605,0.00014,18.33102]
[1776450577949,32.07,77226.43,0.0,-0.79719,0.00014,18.26747]
[1776450578955,32.07,77226.0,0.0,-0.79726,0.00014,18.26388]
[1776450583999,32.06,77224.61,0.0,-0.79748,0.00014,18.25176]
[1776450589033,32.06,77237.48,0.0,-0.79575,0.00014,18.34763]
[1776450590037,32.06,77239.73,0.0,-0.79544,0.00014,18.36435]
[1776450592051,32.06,77230.65,0.0,-0.7967,0.00014,18.29512]
[1776450593058,32.06,77223.92,0.0,-0.79762,0.00014,18.24391]
[1776450594066,32.06,77224.77,0.0,-0.79751,0.00014,18.25006]
[1776450599099,32.05,77225.86,0.0,-0.79739,0.00014,18.25691]
[1776450602121,32.05,77232.42,0.0,-0.79651,0.00014,18.30571]
[1776450603129,32.05,77239.49,0.0,-0.79555,0.00014,18.3588]
[1776450604135,32.05,77238.97,0.0,-0.79563,0.00014,18.35453]
[1776450605141,32.05,77232.54,0.0,-0.79651,0.00014,18.30561]
[1776450606161,32.05,77229.86,0.0,-0.79688,0.00014,18.2852]
[1776450607160,32.05,77238.22,0.0,-0.79574,0.00014,18.34838]
[1776450608166,32.05,77242.8,0.0,-0.79511,0.00014,18.38274]
[1776450609174,32.05,77248.19,0.0,-0.79438,0.00014,18.42312]
[1776450610178,32.05,77242.06,0.0,-0.79522,0.00014,18.37675]
[1776450611184,32.05,77233.07,0.0,-0.79645,0.00014,18.30878]
[1776450612193,32.05,77227.46,0.0,-0.79722,0.00014,18.26636]
[1776450613203,32.05,77226.87,0.0,-0.7973,0.00014,18.26195]
[1776450618236,32.04,77228.5,0.0,-0.79709,0.00014,18.27347]
[1776450623267,32.04,77230.27,0.0,-0.79688,0.00014,18.28541]
[1776450627304,32.04,77237.14,0.0,-0.79594,0.00014,18.33721]
[1776450632331,32.04,77236.48,0.0,-0.79607,0.00014,18.32778]
[1776450637367,32.04,77232.54,0.0,-0.79661,0.00014,18.29777]
[1776450640388,32.04,77237.93,0.0,-0.79588,0.00014,18.33843]
[1776450643407,32.04,77232.23,0.0,-0.79666,0.00014,18.29503]
[1776450644414,32.04,77226.66,0.0,-0.79742,0.00014,18.25273]
[1776450646430,32.04,77232.71,0.0,-0.7966,0.00014,18.29826]
[1776450647435,32.04,77237.72,0.0,-0.79592,0.00014,18.33611]
[1776450648708,32.04,77241.54,0.0,-0.7954,0.00014,18.36483]
[1776450651466,32.04,77246.78,0.0,-0.79468,0.00014,18.40415]
[1776450655502,32.03,77254.24,0.0,-0.79367,0.00014,18.45998]
[1776450656500,32.03,77257.49,0.0,-0.79322,0.00014,18.48442]
[1776450658781,32.03,77252.29,0.0,-0.79394,0.00014,18.44495]
[1776450660533,32.03,77249.18,0.0,-0.79437,0.00014,18.42116]
[1776450663551,32.03,77232.64,0.0,-0.79664,0.00014,18.29594]
[1776450664560,32.03,77223.95,0.0,-0.79783,0.00014,18.22991]
[1776450665568,32.03,77218.6,0.0,-0.79857,0.00014,18.18909]
[1776450670601,32.03,77223.69,0.0,-0.7979,0.00014,18.22627]
[1776450674657,32.03,77217.35,0.0,-0.79878,0.00014,18.17719]
[1776450676676,32.02,77211.38,0.0,-0.7996,0.00014,18.13148]
[1776450678936,32.02,77198.21,0.0,-0.80138,0.00013,18.03109]
[1776450679701,32.02,77198.01,0.0,-0.80141,0.00013,18.02948]
[1776450680720,32.02,77188.52,0.0,-0.80268,0.00013,17.95727]
[1776450681716,32.02,77171.55,0.0,-0.80496,0.00013,17.8277]
[1776450682722,32.02,77163.32,0.0,-0.80605,0.00013,17.76486]
[1776450683736,32.02,77156.95,0.0,-0.80689,0.00013,17.71623]
[1776450684741,32.02,77163.55,0.0,-0.80602,0.00013,17.76641]
[1776450685745,32.02,77165.4,0.0,-0.80578,0.00013,17.78022]
[1776450690778,32.02,77167.81,0.0,-0.80549,0.00013,17.79689]
[1776450692796,32.02,77173.56,0.0,-0.80477,0.00013,17.83602]
[1776450697827,32.01,77174.47,0.0,-0.80467,0.00013,17.84194]
[1776450699085,32.01,77182.87,0.0,-0.80355,0.00013,17.90559]
[1776450700851,32.01,77188.34,0.0,-0.80284,0.00013,17.94639]
[1776450702864,32.01,77186.0,0.0,-0.80315,0.00013,17.92845]
[1776450703869,32.01,77181.01,0.0,-0.80382,0.00013,17.89032]
[1776450705883,32.01,77192.13,0.0,-0.80233,0.00013,17.97494]
[1776450706891,32.01,77198.3,0.0,-0.8015,0.00013,18.02192]
[1776450707897,32.01,77198.94,0.0,-0.80142,0.00013,18.02674]
[1776450712932,32.01,77190.51,0.0,-0.80256,0.00013,17.96216]
[1776450713940,32.01,77184.77,0.0,-0.80333,0.00013,17.91826]
[1776450714947,32.01,77188.99,0.0,-0.80277,0.00013,17.95031]
[1776450715953,32.01,77182.41,0.0,-0.80365,0.00013,17.90001]
[1776450716961,32.01,77180.95,0.0,-0.80385,0.00013,17.8888]
[1776450719226,32.01,77170.49,0.0,-0.80525,0.00013,17.80845]
[1776450725021,32.0,77172.01,0.0,-0.80507,0.00013,17.81878]
[1776450728047,32.0,77178.97,0.0,-0.80415,0.00013,17.87159]
[1776450729296,32.0,77185.86,0.0,-0.80324,0.00013,17.92376]
[1776450731062,32.0,77189.82,0.0,-0.80271,0.00013,17.95384]
[1776450736098,32.0,77187.36,0.0,-0.80305,0.00013,17.93458]
[1776450741133,32.0,77184.93,0.0,-0.80338,0.00013,17.91574]
[1776450743152,32.0,77197.51,0.0,-0.8017,0.00013,18.01073]
[1776450744158,32.0,77206.93,0.0,-0.80043,0.00014,18.0824]
[1776450745160,32.0,77221.62,0.0,-0.79844,0.00014,18.19387]
[1776450746167,32.0,77227.26,0.0,-0.79768,0.00014,18.23641]
[1776450750197,32.0,77232.57,0.0,-0.79697,0.00014,18.27611]
[1776450754224,31.99,77227.26,0.0,-0.79773,0.00014,18.23119]
[1776450756241,31.99,77232.71,0.0,-0.79699,0.00014,18.27235]
[1776450758255,31.99,77237.11,0.0,-0.7964,0.00014,18.3054]
[1776450760268,31.99,77243.29,0.0,-0.79556,0.00014,18.35182]
[1776450765307,31.99,77240.93,0.0,-0.7959,0.00014,18.33299]
[1776450769351,31.99,77255.38,0.0,-0.79393,0.00014,18.44151]
[1776450771354,31.99,77259.22,0.0,-0.7934,0.00014,18.4702]
[1776450773365,31.99,77257.67,0.0,-0.79362,0.00014,18.45813]
[1776450776393,31.99,77250.76,0.0,-0.79458,0.00014,18.40551]
[1776450777393,31.98,77245.9,0.0,-0.79526,0.00014,18.36829]
[1776450781425,31.98,77254.31,0.0,-0.79411,0.00014,18.43136]
[1776450783439,31.98,77246.2,0.0,-0.79524,0.00014,18.3696]
[1776450788474,31.98,77250.68,0.0,-0.79464,0.00014,18.40252]
[1776450789486,31.98,77256.09,0.0,-0.79389,0.00014,18.44337]
[1776450792502,31.98,77249.29,0.0,-0.79484,0.00014,18.39117]
[1776450797538,31.97,77251.23,0.0,-0.7946,0.00014,18.40473]
[1776450802573,31.97,77255.27,0.0,-0.79406,0.00014,18.43453]
[1776450806613,31.97,77275.3,0.0,-0.7913,0.00014,18.58501]
[1776450811641,31.97,77276.38,0.0,-0.7912,0.00014,18.58789]
[1776450815667,31.97,77284.12,0.0,-0.79014,0.00014,18.6454]
[1776450820707,31.97,77289.09,0.0,-0.78946,0.00014,18.68202]
[1776450825737,31.96,77295.31,0.0,-0.7886,0.00014,18.72778]
[1776450830774,31.96,77295.86,0.0,-0.78855,0.00014,18.73099]
[1776450835812,31.96,77295.06,0.0,-0.78868,0.00014,18.72395]
[1776450837822,31.96,77289.01,0.0,-0.78953,0.00014,18.67827]
[1776450840091,31.96,77294.3,0.0,-0.78879,0.00014,18.71769]
[1776450841856,31.96,77281.51,0.0,-0.79058,0.00014,18.62138]
[1776450842859,31.96,77270.84,0.0,-0.79207,0.00014,18.54091]
[1776450847894,31.95,77268.11,0.0,-0.79246,0.00014,18.51958]
[1776450848900,31.95,77262.84,0.0,-0.79319,0.00014,18.47956]
[1776450853934,31.95,77264.09,0.0,-0.79305,0.00014,18.48764]
[1776450855948,31.95,77257.71,0.0,-0.79394,0.00014,18.43898]
[1776450856955,31.95,77250.19,0.0,-0.79497,0.00014,18.38199]
[1776450861991,31.95,77249.24,0.0,-0.79513,0.00014,18.37366]
[1776450867026,31.94,77246.15,0.0,-0.79559,0.00014,18.3483]
[1776450870316,31.94,77259.08,0.0,-0.79383,0.00014,18.44499]
[1776450871054,31.94,77259.08,0.0,-0.79387,0.00014,18.44041]
[1776450876088,31.93,77262.26,0.0,-0.79345,0.00014,18.46307]
[1776450881123,31.93,77265.38,0.0,-0.79304,0.00014,18.4855]
[1776450885157,31.93,77259.06,0.0,-0.79394,0.00014,18.43674]
[1776450886158,31.93,77270.32,0.0,-0.79239,0.00014,18.52147]
[1776450887174,31.93,77278.11,0.0,-0.79131,0.00014,18.57982]
[1776450889181,31.93,77287.25,0.0,-0.79005,0.00014,18.64812]
[1776450890457,31.92,77297.41,0.0,-0.78863,0.00014,18.72427]
[1776450893210,31.92,77288.99,0.0,-0.78982,0.00014,18.66051]
[1776450898249,31.92,77290.84,0.0,-0.78957,0.00014,18.67381]
[1776450903283,31.92,77296.24,0.0,-0.78883,0.00014,18.71365]
[1776450906304,31.92,77284.31,0.0,-0.79051,0.00014,18.62341]
[1776450907311,31.92,77280.53,0.0,-0.79104,0.00014,18.59487]
[1776450912346,31.92,77282.47,0.0,-0.79077,0.00014,18.60924]
[1776450917381,31.92,77281.02,0.0,-0.79098,0.00014,18.59807]
[1776450922415,31.92,77282.56,0.0,-0.79077,0.00014,18.60949]
[1776450927452,31.92,77282.56,0.0,-0.79077,0.00014,18.60926]
[1776450932496,31.92,77283.66,0.0,-0.79065,0.00014,18.6132]
[1776450933498,31.92,77290.53,0.0,-0.78969,0.00014,18.6649]
[1776450934502,31.92,77295.8,0.0,-0.78896,0.00014,18.70445]
[1776450936519,31.92,77298.71,0.0,-0.78856,0.00014,18.72607]
[1776450940810,31.91,77289.94,0.0,-0.7898,0.00014,18.65948]
[1776450946589,31.91,77280.74,0.0,-0.79109,0.00014,18.58959]
[1776450947593,31.91,77274.18,0.0,-0.792,0.00014,18.5401]
[1776450950622,31.91,77283.18,0.0,-0.79075,0.00014,18.60784]
[1776450952628,31.91,77291.48,0.0,-0.7896,0.00014,18.67006]
[1776450957663,31.91,77285.71,0.0,-0.79042,0.00014,18.626]
[1776450960684,31.91,77291.64,0.0,-0.78959,0.00014,18.6704]
[1776450962697,31.91,77293.03,0.0,-0.78941,0.00014,18.6804]
[1776450967734,31.91,77292.02,0.0,-0.78956,0.00014,18.67204]
[1776450972769,31.9,77290.82,0.0,-0.78975,0.00014,18.66228]
[1776450977805,31.9,77288.72,0.0,-0.79005,0.00014,18.64576]
[1776450978810,31.9,77280.12,0.0,-0.79125,0.00014,18.5809]
[1776450981832,31.9,77285.46,0.0,-0.79051,0.00014,18.62087]
[1776450986870,31.9,77285.44,0.0,-0.79053,0.00014,18.62012]
[1776450991901,31.9,77286.8,0.0,-0.79038,0.00014,18.62558]
[1776450996937,31.9,77285.09,0.0,-0.79063,0.00014,18.61215]
[1776451001972,31.9,77286.52,0.0,-0.79044,0.00014,18.62241]
[1776451007009,31.89,77285.81,0.0,-0.79055,0.00014,18.61651]
[1776451008019,31.89,77302.74,0.0,-0.78819,0.00014,18.74358]
[1776451009022,31.89,77307.83,0.0,-0.78748,0.00014,18.78148]
[1776451014058,31.89,77309.81,0.0,-0.78723,0.00014,18.79482]
[1776451019091,31.88,77314.58,0.0,-0.78659,0.00014,18.82903]
[1776451021376,31.88,77321.81,0.0,-0.78558,0.00014,18.88249]
[1776451027147,31.88,77321.98,0.0,-0.7856,0.00014,18.88157]
[1776451029164,31.88,77311.05,0.0,-0.78715,0.00014,18.79903]
[1776451030169,31.87,77304.97,0.0,-0.78801,0.00014,18.75317]
[1776451033193,31.87,77310.53,0.0,-0.78724,0.00014,18.79426]
[1776451034200,31.87,77317.39,0.0,-0.78628,0.00014,18.84545]
[1776451039230,31.87,77316.77,0.0,-0.78639,0.00014,18.8395]
[1776451044266,31.87,77312.04,0.0,-0.78709,0.00014,18.80262]
[1776451051586,31.86,77311.31,0.0,-0.78726,0.00014,18.79094]
[1776451056359,31.86,77322.63,0.0,-0.78568,0.00014,18.87477]
[1776451057360,31.86,77331.6,0.0,-0.78442,0.00014,18.94176]
[1776451058368,31.86,77337.01,0.0,-0.78365,0.00014,18.98199]
[1776451061657,31.86,77354.1,0.0,-0.78122,0.00014,19.1088]
[1776451062395,31.85,77354.1,0.0,-0.78123,0.00014,19.10868]
[1776451067444,31.85,77350.75,0.0,-0.78172,0.00014,19.0832]
[1776451069450,31.85,77340.16,0.0,-0.78323,0.00014,19.00421]
[1776451071730,31.85,77323.79,0.0,-0.78556,0.00014,18.88167]
[1776451072473,31.85,77323.79,0.0,-0.78556,0.00014,18.88161]
[1776451074490,31.85,77314.66,0.0,-0.78685,0.00014,18.81294]
[1776451076501,31.85,77311.58,0.0,-0.78729,0.00014,18.78955]
[1776451081802,31.85,77313.84,0.0,-0.78699,0.00014,18.80574]
[1776451084557,31.85,77321.13,0.0,-0.78596,0.00014,18.86022]
[1776451089593,31.85,77320.84,0.0,-0.78602,0.00014,18.85739]
[1776451094629,31.85,77319.88,0.0,-0.78616,0.00014,18.8499]
[1776451096641,31.85,77314.33,0.0,-0.78694,0.00014,18.80814]
[1776451100670,31.85,77319.82,0.0,-0.78617,0.00014,18.84922]
[1776451101942,31.85,77322.07,0.0,-0.78585,0.00014,18.86596]
[1776451107718,31.84,77318.87,0.0,-0.78632,0.00014,18.84101]
[1776451112016,31.84,77310.48,0.0,-0.78756,0.00014,18.7728]
[1776451113761,31.84,77310.41,0.0,-0.78757,0.00014,18.77208]
[1776451117791,31.84,77324.2,0.0,-0.78564,0.00014,18.87491]
[1776451118795,31.84,77334.04,0.0,-0.78425,0.00014,18.94847]
[1776451119803,31.84,77336.98,0.0,-0.78383,0.00014,18.97026]
[1776451124840,31.83,77336.48,0.0,-0.78393,0.00014,18.96534]
[1776451129873,31.83,77338.05,0.0,-0.78372,0.00014,18.97617]
[1776451134928,31.83,77352.08,0.0,-0.78173,0.00014,19.08017]
[1776451135934,31.83,77357.56,0.0,-0.78095,0.00014,19.12092]
[1776451140970,31.83,77357.54,0.0,-0.78096,0.00014,19.12059]
[1776451146005,31.83,77356.28,0.0,-0.78114,0.00014,19.11108]
[1776451151043,31.83,77354.22,0.0,-0.78144,0.00014,19.09529]
[1776451155070,31.83,77347.03,0.0,-0.78248,0.00014,19.04121]
[1776451158089,31.83,77341.27,0.0,-0.78331,0.00014,18.99794]
[1776451162368,31.82,77346.38,0.0,-0.78259,0.00014,19.03537]
[1776451166146,31.82,77334.43,0.0,-0.7843,0.00014,18.94561]
[1776451171180,31.82,77334.68,0.0,-0.78431,0.00014,18.94283]
[1776451176218,31.82,77339.79,0.0,-0.78359,0.00014,18.98048]
[1776451180245,31.82,77345.37,0.0,-0.78281,0.00014,19.02152]
[1776451185280,31.82,77343.78,0.0,-0.78305,0.00014,19.00905]
[1776451190315,31.82,77350.06,0.0,-0.78217,0.00014,19.05518]
[1776451192581,31.81,77356.02,0.0,-0.78132,0.00014,19.09933]
[1776451196358,31.81,77363.03,0.0,-0.78032,0.00014,19.15112]
[1776451197364,31.81,77375.69,0.0,-0.7785,0.00014,19.24491]
[1776451202651,31.81,77369.45,0.0,-0.77942,0.00014,19.19782]
[1776451204414,31.81,77378.71,0.0,-0.77809,0.00014,19.26615]
[1776451208442,31.81,77383.81,0.0,-0.77737,0.00014,19.30297]
[1776451213481,31.8,77380.42,0.0,-0.77789,0.00014,19.2767]
[1776451215492,31.8,77372.95,0.0,-0.77897,0.00014,19.22096]
[1776451220529,31.8,77369.38,0.0,-0.7795,0.00014,19.19376]
[1776451226574,31.8,77366.02,0.0,-0.77999,0.00014,19.16822]
[1776451231606,31.8,77369.75,0.0,-0.77951,0.00014,19.19077]
[1776451236640,31.79,77367.62,0.0,-0.77983,0.00014,19.17398]
[1776451241676,31.79,77369.12,0.0,-0.77963,0.00014,19.18436]
[1776451245703,31.79,77380.2,0.0,-0.77805,0.00014,19.26613]
[1776451246710,31.79,77389.68,0.0,-0.77668,0.00015,19.3362]
[1776451247718,31.79,77393.31,0.0,-0.77615,0.00015,19.36282]
[1776451250747,31.79,77398.8,0.0,-0.77537,0.00015,19.40279]
[1776451251756,31.79,77405.04,0.0,-0.77446,0.00015,19.44868]
[1776451253009,31.79,77406.95,0.0,-0.77419,0.00015,19.46236]
[1776451257797,31.78,77394.91,0.0,-0.77596,0.00015,19.37263]
[1776451258809,31.78,77387.26,0.0,-0.77707,0.00014,19.31593]
[1776451259810,31.78,77388.66,0.0,-0.77687,0.00015,19.32622]
[1776451264847,31.78,77389.75,0.0,-0.77672,0.00015,19.33388]
[1776451269883,31.78,77385.8,0.0,-0.77731,0.00014,19.30415]
[1776451273149,31.78,77380.78,0.0,-0.77804,0.00014,19.26679]
[1776451278948,31.78,77365.03,0.0,-0.78031,0.00014,19.14946]
[1776451279952,31.78,77362.42,0.0,-0.78069,0.00014,19.12991]
[1776451284994,31.78,77370.62,0.0,-0.77952,0.00014,19.19055]
[1776451287001,31.78,77376.73,0.0,-0.77864,0.00014,19.23569]
[1776451292035,31.78,77381.79,0.0,-0.77795,0.00014,19.26846]
[1776451297073,31.77,77379.92,0.0,-0.77824,0.00014,19.25376]
[1776451298081,31.77,77370.2,0.0,-0.77965,0.00014,19.18147]
[1776451303115,31.77,77366.37,0.0,-0.7802,0.00014,19.15286]
[1776451305130,31.77,77360.83,0.0,-0.781,0.00014,19.1116]
[1776451310167,31.77,77362.24,0.0,-0.7808,0.00014,19.12188]
[1776451312182,31.77,77354.18,0.0,-0.78196,0.00014,19.06128]
[1776451313190,31.77,77348.98,0.0,-0.78271,0.00014,19.02224]
[1776451316206,31.77,77353.68,0.0,-0.78205,0.00014,19.05673]
[1776451318222,31.77,77362.13,0.0,-0.78085,0.00014,19.11941]
[1776451319230,31.77,77369.57,0.0,-0.77978,0.00014,19.1746]
[1776451321242,31.77,77381.28,0.0,-0.77809,0.00014,19.26137]
[1776451326277,31.77,77379.17,0.0,-0.77841,0.00014,19.24538]
[1776451327285,31.77,77369.69,0.0,-0.77978,0.00014,19.17482]
[1776451328291,31.77,77363.76,0.0,-0.78063,0.00014,19.1305]
[1776451333336,31.76,77358.1,0.0,-0.78146,0.00014,19.08747]
[1776451338376,31.76,77358.25,0.0,-0.78146,0.00014,19.08768]
[1776451340377,31.76,77341.14,0.0,-0.78392,0.00014,18.95917]
[1776451343398,31.76,77353.69,0.0,-0.78214,0.00014,19.05238]
[1776451348433,31.75,77355.33,0.0,-0.78193,0.00014,19.06304]
[1776451353472,31.75,77351.86,0.0,-0.7825,0.00014,19.03123]
[1776451358509,31.75,77347.33,0.0,-0.78318,0.00014,18.99574]
[1776451363798,31.74,77343.17,0.0,-0.7838,0.00014,18.96309]
[1776451369583,31.74,77341.85,0.0,-0.78403,0.00014,18.95117]
[1776451374615,31.73,77341.92,0.0,-0.78405,0.00014,18.95003]
[1776451379650,31.73,77340.79,0.0,-0.78425,0.00014,18.93976]
[1776451384686,31.72,77341.88,0.0,-0.78413,0.00014,18.94606]
[1776451389719,31.72,77343.41,0.0,-0.78395,0.00014,18.95564]
[1776451394013,31.71,77350.24,0.0,-0.783,0.00014,19.00536]
[1776451394768,31.71,77350.24,0.0,-0.783,0.00014,19.00512]
[1776451395764,31.71,77359.44,0.0,-0.78169,0.00014,19.0736]
[1776451396772,31.71,77353.61,0.0,-0.78254,0.00014,19.02965]
[1776451398785,31.71,77346.53,0.0,-0.78356,0.00014,18.976]
[1776451404083,31.7,77354.26,0.0,-0.78249,0.00014,19.032]
[1776451409866,31.7,77367.04,0.0,-0.78069,0.00014,19.12592]
[1776451410873,31.7,77371.55,0.0,-0.78005,0.00014,19.15924]
[1776451411881,31.7,77385.65,0.0,-0.77804,0.00015,19.25971]
[1776451412888,31.7,77386.39,0.0,-0.77794,0.00015,19.26491]
[1776451414158,31.7,77380.57,0.0,-0.7788,0.00014,19.22105]
[1776451419939,31.69,77385.23,0.0,-0.77815,0.00015,19.25452]
[1776451424972,31.69,77386.86,0.0,-0.77794,0.00015,19.26515]
[1776451430011,31.68,77383.57,0.0,-0.77846,0.00014,19.23868]
[1776451435043,31.68,77381.66,0.0,-0.77878,0.00014,19.22241]
[1776451441090,31.67,77386.58,0.0,-0.7781,0.00015,19.25704]
[1776451443100,31.67,77396.06,0.0,-0.77674,0.00015,19.32695]
[1776451444381,31.67,77394.32,0.0,-0.777,0.00015,19.31331]
[1776451450151,31.66,77391.42,0.0,-0.77746,0.00015,19.2901]
[1776451455184,31.66,77390.24,0.0,-0.77766,0.00015,19.2797]
[1776451458205,31.66,77384.54,0.0,-0.77851,0.00015,19.23624]
[1776451462232,31.65,77379.41,0.0,-0.77928,0.00014,19.1966]
[1776451467267,31.65,77387.64,0.0,-0.77812,0.00015,19.25623]
[1776451473309,31.64,77385.15,0.0,-0.77857,0.00015,19.23105]
[1776451478345,31.64,77383.47,0.0,-0.77886,0.00015,19.2163]
[1776451483380,31.63,77382.89,0.0,-0.77898,0.00015,19.20977]
[1776451487408,31.63,77391.48,0.0,-0.77776,0.00015,19.27246]
[1776451492442,31.62,77384.87,0.0,-0.77875,0.00015,19.22193]
[1776451497478,31.62,77384.01,0.0,-0.77889,0.00015,19.21453]
[1776451502513,31.62,77381.66,0.0,-0.77925,0.00015,19.19605]
[1776451504526,31.62,77372.74,0.0,-0.78056,0.00014,19.12877]
[1776451507549,31.61,77367.51,0.0,-0.78132,0.00014,19.08895]
[1776451510572,31.61,77380.54,0.0,-0.77946,0.00014,19.18541]
[1776451514598,31.61,77375.13,0.0,-0.78028,0.00014,19.14332]
[1776451519633,31.6,77373.47,0.0,-0.78055,0.00014,19.12926]
[1776451524670,31.6,77377.35,0.0,-0.78002,0.00014,19.15665]
[1776451528705,31.59,77367.57,0.0,-0.78146,0.00014,19.08215]
[1776451530718,31.59,77362.05,0.0,-0.78227,0.00014,19.04015]
[1776451531722,31.59,77355.87,0.0,-0.78319,0.00014,18.98918]
[1776451533736,31.59,77350.32,0.0,-0.784,0.00014,18.94688]
[1776451538771,31.59,77348.31,0.0,-0.78431,0.00014,18.9306]
[1776451542804,31.59,77359.39,0.0,-0.78273,0.00014,19.01328]
[1776451545088,31.59,77366.36,0.0,-0.78174,0.00014,19.0653]
[1776451545825,31.58,77366.36,0.0,-0.78174,0.00014,19.06507]
[1776451550860,31.58,77370.85,0.0,-0.7811,0.00014,19.09824]
[1776451555158,31.58,77362.73,0.0,-0.78228,0.00014,19.037]
[1776451560931,31.58,77367.98,0.0,-0.78154,0.00014,19.07548]
[1776451565228,31.58,77353.57,0.0,-0.78363,0.00014,18.96635]
[1776451565968,31.58,77353.39,0.0,-0.78366,0.00014,18.9649]
[1776451567982,31.58,77348.36,0.0,-0.78439,0.00014,18.92672]
[1776451572009,31.58,77341.06,0.0,-0.78545,0.00014,18.87093]
[1776451577045,31.57,77339.72,0.0,-0.78565,0.00014,18.86024]
[1776451582079,31.57,77331.87,0.0,-0.78678,0.00014,18.80032]
[1776451583087,31.57,77326.5,0.0,-0.78755,0.00014,18.75951]
[1776451588129,31.57,77328.05,0.0,-0.78734,0.00014,18.7706]
[1776451592162,31.57,77322.92,0.0,-0.78811,0.00014,18.72722]
[1776451597187,31.57,77321.54,0.0,-0.78832,0.00014,18.71594]
[1776451599199,31.57,77327.7,0.0,-0.78745,0.00014,18.76234]
[1776451604234,31.56,77319.82,0.0,-0.78859,0.00014,18.70152]
[1776451605508,31.56,77315.73,0.0,-0.78917,0.00014,18.67018]
[1776451611285,31.56,77317.64,0.0,-0.78892,0.00014,18.68401]
[1776451616323,31.56,77313.86,0.0,-0.78947,0.00014,18.6545]
[1776451620346,31.56,77320.23,0.0,-0.78858,0.00014,18.70226]
[1776451622361,31.56,77324.7,0.0,-0.78795,0.00014,18.73553]
[1776451625676,31.56,77343.24,0.0,-0.78532,0.00014,18.87531]
[1776451626390,31.55,77343.24,0.0,-0.78533,0.00014,18.87509]
[1776451627401,31.55,77352.77,0.0,-0.78396,0.00014,18.94686]
[1776451629409,31.55,77358.58,0.0,-0.78313,0.00014,18.99024]
[1776451635718,31.55,77361.05,0.0,-0.7828,0.00014,19.00764]
[1776451638473,31.55,77369.44,0.0,-0.7816,0.00014,19.07013]
[1776451643508,31.55,77382.83,0.0,-0.77968,0.00015,19.16959]
[1776451645788,31.54,77371.97,0.0,-0.78127,0.00014,19.08766]
[1776451647536,31.54,77366.4,0.0,-0.78208,0.00014,19.04541]
[1776451652570,31.54,77369.85,0.0,-0.78163,0.00014,19.06635]
[1776451656599,31.54,77365.43,0.0,-0.78228,0.00014,19.03252]
[1776451657607,31.54,77358.2,0.0,-0.78333,0.00014,18.97787]
[1776451659618,31.54,77353.14,0.0,-0.78406,0.00014,18.93938]
[1776451664656,31.53,77348.18,0.0,-0.78483,0.00014,18.89882]
[1776451665661,31.53,77343.09,0.0,-0.78557,0.00014,18.86019]
[1776451669692,31.52,77349.03,0.0,-0.78481,0.00014,18.90012]
[1776451674724,31.51,77341.85,0.0,-0.78592,0.00014,18.84195]
[1776451679759,31.51,77339.12,0.0,-0.78632,0.00014,18.82071]
[1776451683788,31.5,77345.86,0.0,-0.78536,0.00014,18.87119]
[1776451688823,31.5,77348.06,0.0,-0.78507,0.00014,18.88687]
[1776451693859,31.5,77348.94,0.0,-0.78496,0.00014,18.89247]
[1776451698897,31.5,77349.89,0.0,-0.78485,0.00014,18.89856]
[1776451700905,31.5,77340.58,0.0,-0.78619,0.00014,18.8277]
[1776451702921,31.49,77349.39,0.0,-0.78493,0.00014,18.89405]
[1776451703928,31.49,77360.61,0.0,-0.78332,0.00014,18.97853]
[1776451706212,31.49,77369.8,0.0,-0.78201,0.00014,19.04733]
[1776451713002,31.48,77375.0,0.0,-0.78135,0.00014,19.0791]
[1776451718051,31.48,77370.4,0.0,-0.78203,0.00014,19.04352]
[1776451723085,31.48,77373.51,0.0,-0.7816,0.00014,19.06594]
[1776451728131,31.48,77375.66,0.0,-0.78131,0.00014,19.08121]
[1776451730135,31.48,77370.4,0.0,-0.78208,0.00014,19.04125]
[1776451735170,31.47,77372.77,0.0,-0.78175,0.00014,19.05827]
[1776451738191,31.47,77378.3,0.0,-0.78096,0.00015,19.09932]
[1776451743226,31.47,77378.17,0.0,-0.781,0.00015,19.09748]
[1776451748261,31.47,77373.4,0.0,-0.78171,0.00014,19.06042]
[1776451749268,31.47,77366.08,0.0,-0.78278,0.00014,19.00491]
[1776451750276,31.46,77362.57,0.0,-0.78329,0.00014,18.97816]
[1776451755310,31.46,77363.27,0.0,-0.78321,0.00014,18.98233]
[1776451760346,31.46,77365.57,0.0,-0.7829,0.00014,18.9985]
[1776451764376,31.46,77358.78,0.0,-0.7839,0.00014,18.94616]
[1776451765382,31.46,77353.21,0.0,-0.78471,0.00014,18.90378]
[1776451767394,31.45,77351.14,0.0,-0.78501,0.00014,18.88777]
[1776451772430,31.45,77344.69,0.0,-0.78599,0.00014,18.83386]
[1776451777466,31.45,77343.2,0.0,-0.78621,0.00014,18.822]
[1776451781501,31.45,77334.51,0.0,-0.78747,0.00014,18.7554]
[1776451782501,31.45,77327.63,0.0,-0.78845,0.00014,18.70297]
[1776451783509,31.45,77332.34,0.0,-0.78778,0.00014,18.73862]
[1776451785522,31.45,77329.68,0.0,-0.78817,0.00014,18.71792]
[1776451786779,31.45,77319.17,0.0,-0.78967,0.00014,18.63765]
[1776451788544,31.45,77303.49,0.0,-0.7919,0.00014,18.51746]
[1776451789552,31.45,77297.61,0.0,-0.79272,0.00014,18.47243]
[1776451790559,31.45,77289.84,0.0,-0.79382,0.00014,18.41292]
[1776451791568,31.45,77281.88,0.0,-0.79494,0.00014,18.3516]
[1776451792574,31.45,77279.79,0.0,-0.79523,0.00014,18.33539]
[1776451797608,31.44,77277.41,0.0,-0.79558,0.00014,18.3164]
[1776451802643,31.44,77282.84,0.0,-0.79483,0.00014,18.35741]
[1776451808686,31.44,77277.96,0.0,-0.79552,0.00014,18.31935]
[1776451813721,31.44,77283.08,0.0,-0.79483,0.00014,18.35768]
[1776451815737,31.44,77289.66,0.0,-0.79391,0.00014,18.40808]
[1776451820770,31.44,77290.14,0.0,-0.79385,0.00014,18.41126]
[1776451825806,31.44,77293.2,0.0,-0.79343,0.00014,18.4343]
[1776451830844,31.43,77295.0,0.0,-0.79318,0.00014,18.44763]
[1776451835878,31.43,77293.78,0.0,-0.7934,0.00014,18.43352]
[1776451841920,31.43,77289.16,0.0,-0.79406,0.00014,18.3975]
[1776451846956,31.43,77285.71,0.0,-0.79455,0.00014,18.37069]
[1776451851990,31.43,77285.38,0.0,-0.7946,0.00014,18.36779]
[1776451857030,31.43,77289.79,0.0,-0.79399,0.00014,18.40122]
[1776451858039,31.43,77298.9,0.0,-0.79271,0.00014,18.47092]
[1776451859041,31.43,77304.81,0.0,-0.79188,0.00014,18.51597]
[1776451860053,31.43,77294.16,0.0,-0.79338,0.00014,18.43431]
[1776451861054,31.43,77289.07,0.0,-0.7941,0.00014,18.39525]
[1776451863071,31.43,77278.98,0.0,-0.79551,0.00014,18.31768]
[1776451864076,31.43,77271.2,0.0,-0.7966,0.00014,18.25766]
[1776451865083,31.43,77264.37,0.0,-0.79755,0.00014,18.20494]
[1776451866092,31.43,77258.29,0.0,-0.7984,0.00014,18.15802]
[1776451871125,31.43,77254.77,0.0,-0.7989,0.00014,18.13015]
[1776451874147,31.42,77249.05,0.0,-0.7997,0.00014,18.08569]
[1776451879181,31.42,77253.72,0.0,-0.79906,0.00014,18.12114]
[1776451884215,31.42,77247.95,0.0,-0.79987,0.00014,18.07597]
[1776451885221,31.42,77242.57,0.0,-0.80061,0.00014,18.03433]
[1776451890261,31.42,77236.41,0.0,-0.80148,0.00014,17.9858]
[1776451891275,31.42,77226.73,0.0,-0.80284,0.00014,17.90627]
[1776451892271,31.42,77221.44,0.0,-0.80357,0.00014,17.86522]
[1776451893281,31.42,77220.41,0.0,-0.80371,0.00014,17.85704]
[1776451898319,31.41,77219.85,0.0,-0.80385,0.00014,17.84921]
[1776451899327,31.41,77208.79,0.0,-0.80536,0.00014,17.76322]
[1776451901338,31.41,77203.37,0.0,-0.80609,0.00014,17.72093]
[1776451904363,31.41,77191.93,0.0,-0.80765,0.00013,17.63153]
[1776451905367,31.41,77181.61,0.0,-0.80904,0.00013,17.55067]
[1776451908388,31.41,77176.17,0.0,-0.80978,0.00013,17.50784]
[1776451913422,31.41,77170.73,0.0,-0.81052,0.00013,17.46487]
[1776451918458,31.41,77166.48,0.0,-0.8111,0.00013,17.43093]
[1776451923497,31.4,77143.2,0.0,-0.81421,0.00013,17.24742]
[1776451924504,31.4,77133.99,0.0,-0.81543,0.00013,17.17544]
[1776451925515,31.4,77133.57,0.0,-0.81548,0.00013,17.17235]
[1776451930561,31.41,77136.78,0.0,-0.81504,0.00013,17.19863]
[1776451933570,31.4,77144.92,0.0,-0.81397,0.00013,17.26174]
[1776451935582,31.4,77150.3,0.0,-0.81326,0.00013,17.30385]
[1776451940616,31.4,77150.61,0.0,-0.81322,0.00013,17.30603]
[1776451943636,31.4,77156.06,0.0,-0.81251,0.00013,17.34811]
[1776451944647,31.4,77161.92,0.0,-0.81175,0.00013,17.39306]
[1776451945660,31.4,77164.18,0.0,-0.81147,0.00013,17.40925]
[1776451946658,31.4,77157.53,0.0,-0.81236,0.00013,17.35703]
[1776451947913,31.4,77118.31,0.0,-0.81753,0.00013,17.04938]
[1776451948672,31.4,77118.19,0.0,-0.81755,0.00013,17.04838]
[1776451949686,31.4,77114.56,0.0,-0.81802,0.00013,17.02012]
[1776451953706,31.41,77109.06,0.0,-0.81871,0.00013,16.97628]
[1776451958741,31.4,77109.66,0.0,-0.81866,0.00013,16.97911]
[1776451960757,31.4,77117.03,0.0,-0.81773,0.00013,17.03536]
[1776451961764,31.4,77124.28,0.0,-0.81678,0.00013,17.0924]
[1776451962772,31.4,77132.62,0.0,-0.81568,0.00013,17.15789]
[1776451963785,31.4,77138.84,0.0,-0.81486,0.00013,17.20662]
[1776451965798,31.4,77146.11,0.0,-0.8139,0.00013,17.26358]
[1776451970838,31.4,77147.09,0.0,-0.81377,0.00013,17.27136]
[1776451971839,31.4,77154.36,0.0,-0.81281,0.00013,17.32835]
[1776451972843,31.4,77160.97,0.0,-0.81193,0.00013,17.37995]
[1776451973855,31.4,77167.87,0.0,-0.81101,0.00013,17.43376]
[1776451976872,31.4,77180.59,0.0,-0.80932,0.00013,17.53275]
[1776451978128,31.4,77197.53,0.0,-0.80702,0.00014,17.66566]
[1776451978885,31.4,77197.53,0.0,-0.80702,0.00014,17.66557]
[1776451980900,31.4,77203.37,0.0,-0.80623,0.00014,17.71095]
[1776451983921,31.4,77196.91,0.0,-0.80711,0.00014,17.66009]
[1776451984927,31.4,77189.8,0.0,-0.80808,0.00013,17.60463]
[1776451986942,31.39,77175.64,0.0,-0.80999,0.00013,17.49359]
[1776451988217,31.39,77162.43,0.0,-0.81176,0.00013,17.39011]
[1776451993995,31.39,77157.72,0.0,-0.8124,0.00013,17.35224]
[1776451996007,31.39,77164.24,0.0,-0.81154,0.00013,17.40291]
[1776451998287,31.38,77175.87,0.0,-0.81007,0.00013,17.48926]
[1776451999027,31.38,77175.87,0.0,-0.81007,0.00013,17.48895]
[1776452002055,31.38,77182.31,0.0,-0.80921,0.00013,17.53889]
[1776452004062,31.38,77176.21,0.0,-0.81006,0.00013,17.48974]
[1776452008357,31.37,77167.49,0.0,-0.8113,0.00013,17.4173]
[1776452012117,31.36,77157.8,0.0,-0.81272,0.00013,17.332]
[1776452017154,31.35,77157.86,0.0,-0.81272,0.00013,17.33174]
[1776452022191,31.35,77163.21,0.0,-0.81205,0.00013,17.371]
[1776452027225,31.33,77163.85,0.0,-0.81208,0.00013,17.36954]
[1776452031252,31.33,77173.81,0.0,-0.81076,0.00013,17.44685]
[1776452036287,31.33,77178.96,0.0,-0.81008,0.00013,17.48665]
[1776452041323,31.33,77183.93,0.0,-0.80943,0.00013,17.52473]
[1776452043338,31.33,77195.15,0.0,-0.80792,0.00014,17.6123]
[1776452048373,31.33,77199.81,0.0,-0.80729,0.00014,17.64838]
[1776452053409,31.33,77190.83,0.0,-0.80852,0.00014,17.57728]
[1776452058442,31.32,77187.44,0.0,-0.80901,0.00013,17.54909]
[1776452064484,31.32,77188.29,0.0,-0.80893,0.00013,17.55372]
[1776452069519,31.31,77177.04,0.0,-0.81047,0.00013,17.46412]
[1776452071563,31.31,77161.13,0.0,-0.81264,0.00013,17.33482]
[1776452072573,31.31,77165.71,0.0,-0.81203,0.00013,17.37068]
[1776452073557,31.31,77171.01,0.0,-0.81134,0.00013,17.41095]
[1776452074562,31.31,77165.46,0.0,-0.81209,0.00013,17.36722]
[1776452076577,31.31,77176.39,0.0,-0.81064,0.00013,17.45203]
[1776452077588,31.31,77182.22,0.0,-0.80986,0.00013,17.49745]
[1776452081613,31.3,77188.7,0.0,-0.80901,0.00013,17.54704]
[1776452083628,31.3,77197.39,0.0,-0.80784,0.00014,17.61471]
[1776452084633,31.3,77202.77,0.0,-0.80711,0.00014,17.65673]
[1776452089668,31.3,77197.54,0.0,-0.80783,0.00014,17.61528]
[1776452091682,31.3,77198.31,0.0,-0.80774,0.00014,17.62058]
[1776452096717,31.3,77200.2,0.0,-0.80752,0.00014,17.63359]
[1776452101761,31.29,77196.76,0.0,-0.80802,0.00014,17.60455]
[1776452102766,31.29,77186.35,0.0,-0.80943,0.00013,17.52272]
[1776452103767,31.29,77174.32,0.0,-0.81105,0.00013,17.42818]
[1776452104789,31.29,77169.76,0.0,-0.81167,0.00013,17.39227]
[1776452106787,31.29,77178.59,0.0,-0.8105,0.00013,17.4607]
[1776452109083,31.29,77168.79,0.0,-0.81182,0.00013,17.3834]
[1776452114852,31.29,77161.83,0.0,-0.81275,0.00013,17.3284]
[1776452115876,31.28,77146.76,0.0,-0.8148,0.00013,17.20733]
[1776452116869,31.27,77134.15,0.0,-0.81655,0.00013,17.10351]
[1776452119154,31.27,77125.15,0.0,-0.81773,0.00013,17.03234]
[1776452124925,31.27,77120.98,0.0,-0.81829,0.00013,16.9986]
[1776452129228,31.27,77114.87,0.0,-0.81911,0.00013,16.94947]
[1776452130971,31.27,77112.18,0.0,-0.81947,0.00013,16.92793]
[1776452131972,31.27,77105.85,0.0,-0.82033,0.00013,16.87356]
[1776452137008,31.27,77102.74,0.0,-0.82073,0.00013,16.84873]
[1776452142042,31.27,77101.65,0.0,-0.82088,0.00013,16.83991]
[1776452144067,31.26,77110.32,0.0,-0.81977,0.00013,16.90744]
[1776452148083,31.26,77104.91,0.0,-0.82048,0.00013,16.86426]
[1776452153119,31.25,77109.48,0.0,-0.81995,0.00013,16.89656]
[1776452158156,31.24,77108.38,0.0,-0.82019,0.00013,16.88188]
[1776452159444,31.24,77123.76,0.0,-0.8182,0.00013,17.0026]
[1776452162185,31.24,77129.09,0.0,-0.8175,0.00013,17.04428]
[1776452163189,31.24,77143.96,0.0,-0.81552,0.00013,17.16282]
[1776452164195,31.24,77155.62,0.0,-0.81397,0.00013,17.2551]
[1776452165202,31.24,77159.53,0.0,-0.81344,0.00013,17.28615]
[1776452167216,31.24,77163.63,0.0,-0.81289,0.00013,17.31845]
[1776452171249,31.24,77174.31,0.0,-0.81147,0.00013,17.40228]
[1776452172255,31.24,77173.17,0.0,-0.81162,0.00013,17.39317]
[1776452177288,31.24,77172.17,0.0,-0.81177,0.00013,17.38456]
[1776452182323,31.24,77174.73,0.0,-0.81144,0.00013,17.40391]
[1776452184337,31.24,77178.52,0.0,-0.81094,0.00013,17.43327]
[1776452188365,31.24,77169.44,0.0,-0.81217,0.00013,17.36096]
[1776452189653,31.23,77167.46,0.0,-0.81244,0.00013,17.34506]
[1776452192395,31.23,77172.63,0.0,-0.81179,0.00013,17.3811]
[1776452195447,31.23,77155.81,0.0,-0.81405,0.00013,17.24807]
[1776452196424,31.23,77137.4,0.0,-0.81649,0.00013,17.10263]
[1776452197432,31.23,77131.17,0.0,-0.81732,0.00013,17.05337]
[1776452198439,31.23,77130.45,0.0,-0.81741,0.00013,17.04769]
[1776452199723,31.23,77139.62,0.0,-0.81621,0.00013,17.11967]
[1776452201459,31.23,77144.7,0.0,-0.81554,0.00013,17.1597]
[1776452203475,31.23,77146.83,0.0,-0.81526,0.00013,17.17627]
[1776452207503,31.23,77137.83,0.0,-0.81646,0.00013,17.10473]
[1776452209794,31.23,77134.46,0.0,-0.81691,0.00013,17.07752]
[1776452215559,31.23,77132.2,0.0,-0.81722,0.00013,17.05894]
[1776452216568,31.23,77141.24,0.0,-0.81603,0.00013,17.13018]
[1776452217573,31.23,77149.5,0.0,-0.81494,0.00013,17.19533]
[1776452218579,31.23,77152.84,0.0,-0.8145,0.00013,17.22157]
[1776452223616,31.22,77152.16,0.0,-0.8146,0.00013,17.21547]
[1776452228654,31.22,77145.36,0.0,-0.8155,0.00013,17.16218]
[1776452233688,31.22,77142.66,0.0,-0.81586,0.00013,17.14037]
[1776452237715,31.22,77150.43,0.0,-0.81484,0.00013,17.20114]
[1776452239730,31.22,77160.13,0.0,-0.81355,0.00013,17.27769]
[1776452244763,31.22,77158.69,0.0,-0.81374,0.00013,17.26649]
[1776452247784,31.22,77164.15,0.0,-0.81301,0.00013,17.30947]
[1776452252819,31.22,77163.9,0.0,-0.81308,0.00013,17.30301]
[1776452256848,31.22,77157.1,0.0,-0.81399,0.00013,17.24931]
[1776452257854,31.22,77151.46,0.0,-0.81474,0.00013,17.20491]
[1776452262890,31.22,77151.35,0.0,-0.81476,0.00013,17.2039]
[1776452268933,31.22,77152.6,0.0,-0.8146,0.00013,17.21301]
[1776452273968,31.22,77148.84,0.0,-0.81511,0.00013,17.18278]
[1776452277998,31.22,77142.9,0.0,-0.8159,0.00013,17.13562]
[1776452283034,31.22,77144.48,0.0,-0.81571,0.00013,17.14717]
[1776452286054,31.22,77150.92,0.0,-0.81486,0.00013,17.19762]
[1776452287063,31.22,77157.7,0.0,-0.81396,0.00013,17.2512]
[1776452292096,31.22,77157.48,0.0,-0.81398,0.00013,17.25001]
[1776452297132,31.22,77159.38,0.0,-0.81372,0.00013,17.26551]
[1776452299146,31.22,77168.64,0.0,-0.81248,0.00013,17.33851]
[1776452303174,31.22,77170.56,0.0,-0.81223,0.00013,17.35336]
[1776452308209,31.22,77168.62,0.0,-0.81249,0.00013,17.33761]
[1776452313245,31.22,77164.87,0.0,-0.81304,0.00013,17.30325]
[1776452318278,31.21,77161.19,0.0,-0.81354,0.00013,17.27376]
[1776452323314,31.21,77158.75,0.0,-0.81387,0.00013,17.25401]
[1776452326336,31.21,77152.08,0.0,-0.81477,0.00013,17.2011]
[1776452327344,31.21,77145.04,0.0,-0.8157,0.00013,17.1455]
[1776452328351,31.21,77144.58,0.0,-0.81576,0.00013,17.14189]
[1776452333388,31.21,77141.74,0.0,-0.81614,0.00013,17.11963]
[1776452336409,31.21,77134.92,0.0,-0.81704,0.00013,17.06539]
[1776452341450,31.21,77136.78,0.0,-0.81681,0.00013,17.07962]
[1776452343459,31.21,77145.92,0.0,-0.8156,0.00013,17.15171]
[1776452344465,31.21,77146.79,0.0,-0.81548,0.00013,17.15868]
[1776452349499,31.21,77151.43,0.0,-0.81486,0.00013,17.19539]
[1776452355545,31.21,77149.93,0.0,-0.81506,0.00013,17.18366]
[1776452356551,31.21,77157.31,0.0,-0.81408,0.00013,17.24194]
[1776452357555,31.21,77160.38,0.0,-0.81367,0.00013,17.26614]
[1776452362593,31.21,77166.03,0.0,-0.81292,0.00013,17.31043]
[1776452366622,31.21,77173.77,0.0,-0.81189,0.00013,17.37094]
[1776452371653,31.21,77170.26,0.0,-0.81241,0.00013,17.33829]
[1776452376690,31.21,77172.33,0.0,-0.81214,0.00013,17.35384]
[1776452377698,31.21,77177.78,0.0,-0.81141,0.00013,17.39658]
[1776452379713,31.21,77182.84,0.0,-0.81074,0.00013,17.43595]
[1776452384745,31.2,77180.43,0.0,-0.81109,0.00013,17.41576]
[1776452387771,31.2,77171.33,0.0,-0.81232,0.00013,17.34343]
[1776452388774,31.2,77168.03,0.0,-0.81276,0.00013,17.31728]
[1776452393811,31.2,77168.45,0.0,-0.81272,0.00013,17.31983]
[1776452397841,31.2,77162.49,0.0,-0.81353,0.00013,17.27236]
[1776452402874,31.2,77162.47,0.0,-0.81354,0.00013,17.27177]
[1776452403887,31.2,77172.08,0.0,-0.81226,0.00013,17.3473]
[1776452408922,31.19,77168.87,0.0,-0.8127,0.00013,17.32109]
[1776452410934,31.19,77162.91,0.0,-0.8135,0.00013,17.27389]
[1776452415970,31.19,77166.69,0.0,-0.81301,0.00013,17.30315]
[1776452421005,31.19,77167.46,0.0,-0.81291,0.00013,17.30857]
[1776452426040,31.19,77170.66,0.0,-0.8125,0.00013,17.33305]
[1776452431076,31.19,77165.7,0.0,-0.81321,0.00013,17.289]
[1776452434097,31.19,77171.38,0.0,-0.81245,0.00013,17.33343]
[1776452437118,31.19,77178.09,0.0,-0.81156,0.00013,17.38574]
[1776452441148,31.19,77169.26,0.0,-0.81276,0.00013,17.31558]
[1776452442152,31.19,77156.38,0.0,-0.81448,0.00013,17.214]
[1776452447189,31.18,77162.39,0.0,-0.81368,0.00013,17.26134]
[1776452449202,31.18,77169.3,0.0,-0.81276,0.00013,17.31562]
[1776452451490,31.18,77179.63,0.0,-0.81138,0.00013,17.39667]
[1776452455317,31.18,77195.79,0.0,-0.8092,0.00014,17.52353]
[1776452456258,31.18,77203.06,0.0,-0.80821,0.00014,17.58078]
[1776452461568,31.18,77189.51,0.0,-0.81006,0.00014,17.47375]
[1776452463312,31.18,77184.97,0.0,-0.81068,0.00013,17.43766]
[1776452464322,31.18,77168.74,0.0,-0.81286,0.00013,17.30969]
[1776452469358,31.18,77175.99,0.0,-0.8119,0.00013,17.36614]
[1776452474391,31.18,77175.03,0.0,-0.81205,0.00013,17.35743]
[1776452475401,31.18,77180.66,0.0,-0.81129,0.00013,17.40156]
[1776452476403,31.18,77186.54,0.0,-0.81051,0.00013,17.44757]
[1776452479427,31.18,77192.4,0.0,-0.80972,0.00014,17.49336]
[1776452481717,31.17,77202.02,0.0,-0.80842,0.00014,17.5687]
[1776452487492,31.17,77202.16,0.0,-0.80841,0.00014,17.5694]
[1776452488488,31.17,77212.73,0.0,-0.80697,0.00014,17.65253]
[1776452490511,31.17,77215.5,0.0,-0.80659,0.00014,17.67438]
[1776452493524,31.17,77222.67,0.0,-0.80564,0.00014,17.72667]
[1776452496544,31.18,77217.62,0.0,-0.80633,0.00014,17.68716]
[1776452499564,31.18,77218.93,0.0,-0.80614,0.00014,17.69768]
[1776452501864,31.18,77226.99,0.0,-0.80503,0.00014,17.76106]
[1776452504599,31.18,77228.24,0.0,-0.80486,0.00014,17.77089]
[1776452509635,31.18,77226.94,0.0,-0.80504,0.00014,17.76069]
[1776452511935,31.18,77238.45,0.0,-0.80346,0.00014,17.8507]
[1776452513662,31.18,77246.45,0.0,-0.80236,0.00014,17.91301]
[1776452514669,31.18,77253.07,0.0,-0.80144,0.00014,17.9645]
[1776452515676,31.17,77253.96,0.0,-0.80132,0.00014,17.97118]
[1776452519716,31.17,77267.19,0.0,-0.7995,0.00014,18.0734]
[1776452520725,31.17,77269.31,0.0,-0.7992,0.00014,18.0899]
[1776452525758,31.17,77272.36,0.0,-0.79878,0.00014,18.11351]
[1776452530795,31.17,77272.33,0.0,-0.79879,0.00014,18.11321]
[1776452534829,31.17,77263.5,0.0,-0.80003,0.00014,18.04392]
[1776452535833,31.17,77254.2,0.0,-0.80132,0.00014,17.9714]
[1776452536838,31.17,77247.66,0.0,-0.80223,0.00014,17.92015]
[1776452537846,31.17,77243.49,0.0,-0.80281,0.00014,17.88732]
[1776452542149,31.17,77238.24,0.0,-0.80354,0.00014,17.84606]
[1776452543886,31.17,77248.84,0.0,-0.80208,0.00014,17.92876]
[1776452544896,31.17,77251.52,0.0,-0.80171,0.00014,17.94952]
[1776452547915,31.17,77259.66,0.0,-0.80059,0.00014,18.01243]
[1776452548923,31.17,77264.04,0.0,-0.79999,0.00014,18.0463]
[1776452552220,31.16,77248.84,0.0,-0.80215,0.00014,17.92244]
[1776452552949,31.16,77248.84,0.0,-0.80215,0.00014,17.92219]
[1776452553961,31.16,77247.89,0.0,-0.80229,0.00014,17.9146]
[1776452562291,31.16,77248.82,0.0,-0.80218,0.00014,17.92052]
[1776452567049,31.16,77255.98,0.0,-0.80121,0.00014,17.97554]
[1776452568056,31.16,77263.64,0.0,-0.80015,0.00014,18.03508]
[1776452569067,31.16,77269.47,0.0,-0.79934,0.00014,18.08023]
[1776452574098,31.15,77260.27,0.0,-0.80065,0.00014,18.00666]
[1776452575107,31.15,77249.26,0.0,-0.80218,0.00014,17.92068]
[1776452576113,31.15,77244.37,0.0,-0.80286,0.00014,17.88228]
[1776452579132,31.15,77239.21,0.0,-0.80358,0.00014,17.84158]
[1776452582154,31.15,77232.72,0.0,-0.80448,0.00014,17.79039]
[1776452585183,31.15,77228.0,0.0,-0.80514,0.00014,17.75289]
[1776452590215,31.15,77224.38,0.0,-0.80565,0.00014,17.7238]
[1776452595252,31.15,77224.56,0.0,-0.80564,0.00014,17.72453]
[1776452598277,31.14,77218.71,0.0,-0.80645,0.00014,17.67802]
[1776452599279,31.14,77209.52,0.0,-0.80772,0.00014,17.60528]
[1776452600290,31.14,77203.24,0.0,-0.80857,0.00014,17.5557]
[1776452601294,31.14,77211.42,0.0,-0.80746,0.00014,17.62002]
[1776452602304,31.14,77210.27,0.0,-0.80762,0.00014,17.6107]
[1776452607335,31.14,77204.93,0.0,-0.80837,0.00014,17.56751]
[1776452609348,31.14,77198.61,0.0,-0.80924,0.00014,17.5173]
[1776452611363,31.14,77195.38,0.0,-0.80972,0.00014,17.48722]
[1776452615391,31.14,77201.28,0.0,-0.80892,0.00014,17.53313]
[1776452617406,31.14,77208.33,0.0,-0.80797,0.00014,17.58828]
[1776452621431,31.13,77215.52,0.0,-0.807,0.00014,17.64401]
[1776452625460,31.13,77209.03,0.0,-0.80791,0.00014,17.59211]
[1776452630517,31.13,77209.41,0.0,-0.80787,0.00014,17.59428]
[1776452632785,31.13,77200.86,0.0,-0.80904,0.00014,17.52663]
[1776452638553,31.13,77200.24,0.0,-0.80913,0.00014,17.52137]
[1776452642862,31.13,77186.86,0.0,-0.81094,0.00014,17.4157]
[1776452644609,31.13,77180.51,0.0,-0.81181,0.00013,17.36537]
[1776452645611,31.13,77175.32,0.0,-0.8125,0.00013,17.32437]
[1776452650645,31.13,77174.67,0.0,-0.81259,0.00013,17.31902]
[1776452652943,31.13,77168.99,0.0,-0.81336,0.00013,17.27412]
[1776452658702,31.13,77165.55,0.0,-0.81382,0.00013,17.24693]
[1776452660722,31.12,77156.85,0.0,-0.81499,0.00013,17.17743]
[1776452663012,31.12,77167.2,0.0,-0.81361,0.00013,17.25899]
[1776452664744,31.12,77171.59,0.0,-0.81303,0.00013,17.29346]
[1776452669778,31.12,77167.17,0.0,-0.81363,0.00013,17.25817]
[1776452671792,31.12,77164.17,0.0,-0.81406,0.00013,17.23011]
[1776452673085,31.12,77158.86,0.0,-0.81477,0.00013,17.1881]
[1776452675820,31.12,77156.24,0.0,-0.81514,0.00013,17.16646]
[1776452680857,31.12,77152.2,0.0,-0.8157,0.00013,17.13288]
[1776452683158,31.12,77145.69,0.0,-0.81658,0.00013,17.08075]
[1776452688914,31.11,77147.58,0.0,-0.81635,0.00013,17.09429]
[1776452693229,31.11,77141.66,0.0,-0.81715,0.00013,17.04652]
[1776452698986,31.11,77137.93,0.0,-0.81766,0.00013,17.01598]
[1776452703298,31.11,77111.98,0.0,-0.82108,0.00013,16.80957]
[1776452704028,31.11,77111.98,0.0,-0.82108,0.00013,16.80966]
[1776452709062,31.11,77114.34,0.0,-0.82077,0.00013,16.82829]
[1776452711088,31.11,77105.38,0.0,-0.82195,0.00013,16.75678]
[1776452712106,31.11,77103.33,0.0,-0.82222,0.00013,16.7403]
[1776452717131,31.11,77097.82,0.0,-0.82295,0.00013,16.69577]
[1776452718171,31.11,77091.1,0.0,-0.82382,0.00013,16.64231]
[1776452719166,31.11,77057.25,0.0,-0.82817,0.00013,16.37267]
[1776452720179,31.11,77054.18,0.0,-0.82856,0.00013,16.34825]
[1776452722166,31.11,77048.16,0.0,-0.82932,0.00013,16.30052]
[1776452723452,31.11,77033.18,0.0,-0.83121,0.00013,16.18123]
[1776452724195,31.11,77033.18,0.0,-0.83121,0.00013,16.18147]
[1776452725189,31.11,77035.4,0.0,-0.83092,0.00013,16.19949]
[1776452726197,31.11,77045.87,0.0,-0.82959,0.00013,16.28329]
[1776452727204,31.11,77048.29,0.0,-0.82928,0.00013,16.30279]
[1776452731232,31.11,77055.57,0.0,-0.82838,0.00013,16.35729]
[1776452736269,31.11,77057.17,0.0,-0.82816,0.00013,16.37084]
[1776452739288,31.11,77065.99,0.0,-0.82702,0.00013,16.44184]
[1776452740300,31.11,77073.04,0.0,-0.82611,0.00013,16.49832]
[1776452741306,31.11,77076.17,0.0,-0.8257,0.00013,16.52373]
[1776452743321,31.12,77090.78,0.0,-0.82381,0.00013,16.64068]
[1776452744323,31.12,77088.17,0.0,-0.82414,0.00013,16.62023]
[1776452746338,31.12,77074.24,0.0,-0.82593,0.00013,16.50987]
[1776452747352,31.12,77067.69,0.0,-0.82676,0.00013,16.45798]
[1776452748354,31.12,77070.98,0.0,-0.82633,0.00013,16.4845]
[1776452753390,31.12,77076.42,0.0,-0.82561,0.00013,16.52923]
[1776452756407,31.12,77083.11,0.0,-0.82474,0.00013,16.5832]
[1776452760435,31.13,77084.26,0.0,-0.82456,0.00013,16.59405]
[1776452763462,31.13,77078.9,0.0,-0.82524,0.00013,16.55215]
[1776452766478,31.13,77071.12,0.0,-0.82623,0.00013,16.49103]
[1776452770505,31.13,77062.07,0.0,-0.82737,0.00013,16.41969]
[1776452771515,31.13,77056.69,0.0,-0.82805,0.00013,16.37723]
[1776452776548,31.14,77063.47,0.0,-0.82717,0.00013,16.43247]
[1776452777555,31.14,77071.43,0.0,-0.82614,0.00013,16.49614]
[1776452782590,31.14,77065.82,0.0,-0.82684,0.00013,16.45297]
[1776452787625,31.14,77064.56,0.0,-0.82698,0.00013,16.44406]
[1776452792660,31.14,77069.11,0.0,-0.82641,0.00013,16.47702]
[1776452795680,31.15,77077.43,0.0,-0.82533,0.00013,16.54396]
[1776452796687,31.15,77082.58,0.0,-0.82467,0.00013,16.58521]
[1776452801722,31.15,77083.57,0.0,-0.82451,0.00013,16.59448]
[1776452806758,31.15,77086.24,0.0,-0.82415,0.00013,16.61683]
[1776452807764,31.15,77095.21,0.0,-0.82298,0.00013,16.68837]
[1776452808772,31.15,77102.99,0.0,-0.82197,0.00013,16.75035]
[1776452810787,31.15,77111.02,0.0,-0.82092,0.00013,16.81435]
[1776452814084,31.15,77115.37,0.0,-0.82035,0.00013,16.849]
[1776452819851,31.15,77117.08,0.0,-0.82012,0.00013,16.86267]
[1776452821869,31.15,77124.57,0.0,-0.81913,0.00013,16.92243]
[1776452822872,31.15,77143.98,0.0,-0.81657,0.00013,17.0763]
[1776452824164,31.15,77159.9,0.0,-0.81445,0.00013,17.20224]
[1776452824888,31.16,77159.9,0.0,-0.81445,0.00013,17.20245]
[1776452826900,31.16,77164.6,0.0,-0.81381,0.00013,17.23989]
[1776452831940,31.16,77169.46,0.0,-0.81315,0.00013,17.27877]
[1776452832963,31.16,77172.96,0.0,-0.81268,0.00013,17.30654]
[1776452834242,31.16,77165.26,0.0,-0.81371,0.00013,17.24575]
[1776452839992,31.16,77166.14,0.0,-0.81359,0.00013,17.25289]
[1776452842007,31.16,77170.5,0.0,-0.81301,0.00013,17.28742]
[1776452844315,31.16,77164.39,0.0,-0.81382,0.00013,17.23932]
[1776452849059,31.16,77158.86,0.0,-0.81456,0.00013,17.19571]
[1776452850067,31.16,77155.17,0.0,-0.81505,0.00013,17.16643]
[1776452852078,31.16,77160.73,0.0,-0.81435,0.00013,17.20589]
[1776452856106,31.16,77161.83,0.0,-0.81421,0.00013,17.214]
[1776452860136,31.16,77153.76,0.0,-0.8153,0.00013,17.14965]
[1776452862149,31.15,77145.11,0.0,-0.81645,0.00013,17.08111]
[1776452864456,31.15,77133.45,0.0,-0.81799,0.00013,16.98871]
[1776452867188,31.15,77130.12,0.0,-0.81843,0.00013,16.96221]
[1776452869198,31.15,77124.18,0.0,-0.81922,0.00013,16.9149]
[1776452870208,31.15,77121.6,0.0,-0.81956,0.00013,16.8943]
[1776452874527,31.15,77117.97,0.0,-0.82005,0.00013,16.86499]
[1776452877260,31.15,77128.92,0.0,-0.81861,0.00013,16.95151]
[1776452882291,31.15,77131.98,0.0,-0.81822,0.00013,16.97493]
[1776452887326,31.15,77129.26,0.0,-0.81859,0.00013,16.95294]
[1776452891461,31.15,77135.27,0.0,-0.8178,0.00013,17.00037]
[1776452892366,31.15,77117.07,0.0,-0.8202,0.00013,16.85604]
[1776452893374,31.15,77091.32,0.0,-0.82355,0.00013,16.65171]
[1776452894673,31.15,77095.08,0.0,-0.82305,0.00013,16.68218]
[1776452898409,31.15,77087.79,0.0,-0.82399,0.00013,16.62458]
[1776452901432,31.15,77095.01,0.0,-0.82304,0.00013,16.68282]
[1776452903445,31.15,77103.1,0.0,-0.82198,0.00013,16.74747]
[1776452904749,31.15,77103.46,0.0,-0.82193,0.00013,16.75059]
[1776452910493,31.15,77105.02,0.0,-0.82172,0.00013,16.76343]
[1776452914523,31.16,77111.22,0.0,-0.82094,0.00013,16.80854]
[1776452918549,31.16,77119.3,0.0,-0.81988,0.00013,16.87268]
[1776452920565,31.16,77133.92,0.0,-0.81796,0.00013,16.98845]
[1776452921572,31.16,77142.78,0.0,-0.81678,0.00013,17.05882]
[1776452922579,31.16,77149.45,0.0,-0.8159,0.00013,17.11174]
[1776452923584,31.16,77150.78,0.0,-0.81572,0.00013,17.12235]
[1776452929626,31.16,77152.98,0.0,-0.81542,0.00013,17.14024]
[1776452931643,31.16,77158.03,0.0,-0.81474,0.00013,17.18023]
[1776452933659,31.16,77152.94,0.0,-0.81542,0.00013,17.14005]
[1776452935671,31.16,77147.86,0.0,-0.81609,0.00013,17.10011]
[1776452938693,31.16,77142.12,0.0,-0.81685,0.00013,17.05509]
[1776452943728,31.16,77145.81,0.0,-0.81634,0.00013,17.08507]
[1776452945742,31.16,77152.96,0.0,-0.81539,0.00013,17.14186]
[1776452950778,31.16,77148.59,0.0,-0.81596,0.00013,17.10791]
[1776452955814,31.16,77150.76,0.0,-0.81566,0.00013,17.12583]
[1776452961856,31.17,77151.03,0.0,-0.81561,0.00013,17.12885]
[1776452965171,31.17,77145.6,0.0,-0.81632,0.00013,17.08617]
[1776452970919,31.17,77150.17,0.0,-0.81571,0.00013,17.12297]
[1776452976961,31.17,77151.02,0.0,-0.81561,0.00013,17.12654]
[1776452981995,31.17,77150.38,0.0,-0.81568,0.00013,17.12242]
[1776452985311,31.17,77143.06,0.0,-0.81664,0.00013,17.06513]
[1776452986026,31.17,77143.06,0.0,-0.81664,0.00013,17.06518]
[1776452991062,31.18,77139.1,0.0,-0.81715,0.00013,17.03431]
[1776452993081,31.18,77149.24,0.0,-0.8158,0.00013,17.11498]
[1776452998110,31.18,77152.85,0.0,-0.8153,0.00013,17.14448]
[1776453002137,31.18,77160.19,0.0,-0.81431,0.00013,17.20311]
[1776453005453,31.18,77178.6,0.0,-0.81183,0.00013,17.34903]
[1776453006170,31.18,77178.6,0.0,-0.81183,0.00013,17.34926]
[1776453007179,31.18,77178.87,0.0,-0.81179,0.00013,17.35154]
[1776453012224,31.18,77181.23,0.0,-0.81146,0.00013,17.37083]
[1776453017263,31.19,77183.3,0.0,-0.81117,0.00013,17.38761]
[1776453020345,31.19,77166.78,0.0,-0.81339,0.00013,17.25751]
[1776453021350,31.19,77162.29,0.0,-0.81399,0.00013,17.22239]
[1776453025607,31.19,77155.82,0.0,-0.81485,0.00013,17.17121]
[1776453028400,31.18,77153.31,0.0,-0.81519,0.00013,17.15094]
[1776453029406,31.18,77146.37,0.0,-0.81612,0.00013,17.09604]
[1776453032430,31.18,77159.6,0.0,-0.81439,0.00013,17.19634]
[1776453033437,31.18,77164.93,0.0,-0.81368,0.00013,17.23838]
[1776453035677,31.18,77173.11,0.0,-0.81258,0.00013,17.30278]
[1776453040484,31.18,77167.98,0.0,-0.81328,0.00013,17.26185]
[1776453044517,31.18,77161.85,0.0,-0.8141,0.00013,17.2132]
[1776453049551,31.18,77161.4,0.0,-0.81417,0.00013,17.20931]
[1776453054589,31.18,77159.61,0.0,-0.81442,0.00013,17.19479]
[1776453055817,31.18,77152.91,0.0,-0.81531,0.00013,17.14181]
[1776453057610,31.18,77145.41,0.0,-0.8163,0.00013,17.08259]
[1776453061637,31.18,77134.87,0.0,-0.8177,0.00013,16.99923]
[1776453066674,31.18,77136.43,0.0,-0.81751,0.00013,17.01064]
[1776453067679,31.18,77126.44,0.0,-0.81883,0.00013,16.93147]
[1776453069694,31.18,77133.77,0.0,-0.81787,0.00013,16.98922]
[1776453071707,31.18,77140.29,0.0,-0.81701,0.00013,17.04038]
[1776453074728,31.18,77132.75,0.0,-0.81802,0.00013,16.98017]
[1776453079765,31.17,77132.88,0.0,-0.81801,0.00013,16.9805]
[1776453084807,31.17,77141.25,0.0,-0.81691,0.00013,17.04635]
[1776453085805,31.17,77147.42,0.0,-0.81609,0.00013,17.09535]
[1776453086817,31.17,77150.68,0.0,-0.81566,0.00013,17.12126]
[1776453091852,31.18,77150.52,0.0,-0.8157,0.00013,17.11622]
[1776453095879,31.18,77158.64,0.0,-0.81461,0.00013,17.18074]
[1776453096887,31.18,77163.84,0.0,-0.81392,0.00013,17.22181]
[1776453098900,31.18,77162.46,0.0,-0.81411,0.00013,17.21084]
[1776453103937,31.18,77156.6,0.0,-0.81489,0.00013,17.16441]
[1776453104944,31.18,77151.26,0.0,-0.8156,0.00013,17.12223]
[1776453109980,31.18,77149.11,0.0,-0.81588,0.00013,17.1055]
[1776453110985,31.18,77142.91,0.0,-0.8167,0.00013,17.05657]
[1776453111992,31.18,77144.49,0.0,-0.81649,0.00013,17.0692]
[1776453114008,31.18,77152.57,0.0,-0.81541,0.00013,17.13329]
[1776453115013,31.18,77160.78,0.0,-0.81432,0.00013,17.19818]
[1776453116019,31.18,77161.83,0.0,-0.81418,0.00013,17.20644]
[1776453121054,31.18,77158.29,0.0,-0.81466,0.00013,17.17826]
[1776453126314,31.18,77151.27,0.0,-0.8156,0.00013,17.12259]
[1776453128106,31.18,77145.41,0.0,-0.81637,0.00013,17.07623]
[1776453133140,31.18,77147.6,0.0,-0.81608,0.00013,17.09368]
[1776453139184,31.18,77140.91,0.0,-0.81697,0.00013,17.04077]
[1776453144218,31.18,77140.17,0.0,-0.81707,0.00013,17.03448]
[1776453149253,31.18,77145.56,0.0,-0.81636,0.00013,17.07701]
[1776453151268,31.18,77147.59,0.0,-0.81612,0.00013,17.08883]
[1776453156543,31.18,77148.78,0.0,-0.81596,0.00013,17.09849]
[1776453160335,31.18,77157.22,0.0,-0.81483,0.00013,17.16542]
[1776453161345,31.18,77165.53,0.0,-0.81372,0.00013,17.23111]
[1776453162352,31.18,77173.09,0.0,-0.81271,0.00013,17.29094]
[1776453163358,31.18,77180.58,0.0,-0.8117,0.00013,17.35009]
[1776453164367,31.18,77183.18,0.0,-0.81135,0.00013,17.37062]
[1776453169400,31.18,77177.52,0.0,-0.81211,0.00013,17.32621]
[1776453174437,31.18,77177.92,0.0,-0.81205,0.00013,17.32946]
[1776453179470,31.18,77178.91,0.0,-0.81192,0.00013,17.33688]
[1776453182493,31.18,77183.4,0.0,-0.81132,0.00013,17.37222]
[1776453184507,31.18,77192.0,0.0,-0.81016,0.00014,17.43971]
[1776453189540,31.18,77191.54,0.0,-0.81024,0.00014,17.4354]
[1776453194576,31.17,77186.48,0.0,-0.81093,0.00013,17.39486]
[1776453199611,31.17,77185.35,0.0,-0.8111,0.00013,17.38523]
[1776453200617,31.17,77179.73,0.0,-0.81186,0.00013,17.3409]
[1776453205655,31.17,77177.66,0.0,-0.81214,0.00013,17.32409]
[1776453210687,31.17,77180.75,0.0,-0.81174,0.00013,17.34758]
[1776453214722,31.17,77187.04,0.0,-0.81094,0.00014,17.39196]
[1776453215729,31.17,77199.08,0.0,-0.80931,0.00014,17.48674]
[1776453216974,31.17,77212.81,0.0,-0.80745,0.00014,17.59455]
[1776453218747,31.17,77218.3,0.0,-0.8067,0.00014,17.63736]
[1776453223782,31.16,77219.66,0.0,-0.80653,0.00014,17.64715]
[1776453227044,31.16,77214.49,0.0,-0.80725,0.00014,17.60615]
[1776453229828,31.16,77197.58,0.0,-0.80955,0.00014,17.4729]
[1776453234863,31.16,77198.68,0.0,-0.80942,0.00014,17.48094]
[1776453239897,31.16,77202.32,0.0,-0.80893,0.00014,17.50879]
[1776453244936,31.16,77185.99,0.0,-0.81116,0.00013,17.37945]
[1776453245940,31.16,77185.17,0.0,-0.81127,0.00013,17.37289]
[1776453250975,31.16,77189.0,0.0,-0.81076,0.00014,17.40259]
[1776453252991,31.16,77196.11,0.0,-0.8098,0.00014,17.45869]
[1776453255003,31.16,77199.3,0.0,-0.80937,0.00014,17.48375]
[1776453256022,31.16,77204.37,0.0,-0.80868,0.00014,17.5236]
[1776453257017,31.16,77211.22,0.0,-0.80775,0.00014,17.57735]
[1776453258023,31.16,77211.61,0.0,-0.8077,0.00014,17.58027]
[1776453261044,31.16,77216.76,0.0,-0.807,0.00014,17.62024]
[1776453266080,31.15,77215.47,0.0,-0.8072,0.00014,17.60914]
[1776453271121,31.15,77217.49,0.0,-0.80697,0.00014,17.61972]
[1776453276154,31.15,77216.03,0.0,-0.80719,0.00014,17.60732]
[1776453282199,31.15,77218.19,0.0,-0.80689,0.00014,17.62424]
[1776453285218,31.15,77223.91,0.0,-0.80611,0.00014,17.66912]
[1776453288238,31.15,77227.43,0.0,-0.80563,0.00014,17.69658]
[1776453290346,31.15,77233.37,0.0,-0.80481,0.00014,17.7431]
[1776453291259,31.15,77241.68,0.0,-0.80367,0.00014,17.80819]
[1776453292267,31.15,77248.86,0.0,-0.80267,0.00014,17.86475]
[1776453293274,31.15,77245.93,0.0,-0.80307,0.00014,17.84192]
[1776453296294,31.15,77241.08,0.0,-0.80374,0.00014,17.80397]
[1776453299316,31.15,77235.3,0.0,-0.80454,0.00014,17.75867]
[1776453303344,31.15,77243.86,0.0,-0.80336,0.00014,17.82576]
[1776453304350,31.15,77242.89,0.0,-0.80349,0.00014,17.81809]
[1776453307371,31.15,77249.95,0.0,-0.80251,0.00014,17.87359]
[1776453312410,31.15,77261.23,0.0,-0.80094,0.00014,17.96191]
[1776453313417,31.15,77266.19,0.0,-0.80025,0.00014,18.00061]
[1776453314435,31.15,77272.97,0.0,-0.7993,0.00014,18.05356]
[1776453315435,31.15,77283.43,0.0,-0.79783,0.00014,18.13505]
[1776453316441,31.15,77291.2,0.0,-0.79673,0.00014,18.19558]
[1776453317709,31.15,77287.91,0.0,-0.79719,0.00014,18.17008]
[1776453321474,31.15,77300.63,0.0,-0.79539,0.00014,18.26955]
[1776453322482,31.15,77303.63,0.0,-0.79496,0.00014,18.29292]
[1776453327778,31.15,77306.98,0.0,-0.79448,0.00014,18.31883]
[1776453330535,31.15,77328.89,0.0,-0.79136,0.00014,18.48835]
[1776453331543,31.15,77337.06,0.0,-0.79022,0.00014,18.54714]
[1776453332549,31.15,77336.96,0.0,-0.79024,0.00014,18.54635]
[1776453337854,31.15,77329.59,0.0,-0.79129,0.00014,18.48957]
[1776453340608,31.15,77321.81,0.0,-0.7924,0.00014,18.42949]
[1776453342619,31.15,77316.98,0.0,-0.7931,0.00014,18.39194]
[1776453344635,31.15,77322.75,0.0,-0.79227,0.00014,18.43649]
[1776453347925,31.15,77315.65,0.0,-0.79329,0.00014,18.38144]
[1776453350676,31.15,77321.19,0.0,-0.7925,0.00014,18.42425]
[1776453352692,31.15,77325.78,0.0,-0.79185,0.00014,18.45958]
[1776453357996,31.15,77323.65,0.0,-0.79216,0.00014,18.44277]
[1776453361753,31.15,77329.69,0.0,-0.7913,0.00014,18.48907]
[1776453362761,31.15,77339.83,0.0,-0.78985,0.00014,18.56711]
[1776453363767,31.15,77340.62,0.0,-0.78974,0.00014,18.57316]
[1776453368805,31.15,77339.26,0.0,-0.78994,0.00014,18.56216]
[1776453371823,31.15,77336.31,0.0,-0.79036,0.00014,18.53961]
[1776453375850,31.15,77329.69,0.0,-0.79131,0.00014,18.48844]
[1776453376857,31.15,77323.49,0.0,-0.7922,0.00014,18.44039]
[1776453378145,31.15,77319.08,0.0,-0.79284,0.00014,18.40598]
[1776453381895,31.15,77330.31,0.0,-0.79124,0.00014,18.49222]
[1776453383910,31.15,77332.69,0.0,-0.79091,0.00014,18.51037]
[1776453385922,31.14,77340.99,0.0,-0.78972,0.00014,18.57409]
[1776453390964,31.14,77341.95,0.0,-0.7896,0.00014,18.58067]
[1776453392972,31.14,77336.3,0.0,-0.79045,0.00014,18.53245]
[1776453393981,31.14,77329.88,0.0,-0.79137,0.00014,18.48294]
[1776453394988,31.14,77327.66,0.0,-0.79169,0.00014,18.46574]
[1776453396999,31.14,77323.87,0.0,-0.79224,0.00014,18.43612]
[1776453402041,31.14,77322.42,0.0,-0.79246,0.00014,18.42419]
[1776453407076,31.14,77322.81,0.0,-0.79241,0.00014,18.42661]
[1776453412111,31.14,77324.33,0.0,-0.79221,0.00014,18.43772]
[1776453417147,31.13,77334.07,0.0,-0.79083,0.00014,18.51235]
[1776453418429,31.13,77345.46,0.0,-0.78919,0.00014,18.59983]
[1776453420168,31.13,77346.86,0.0,-0.789,0.00014,18.61046]
[1776453421194,31.13,77351.91,0.0,-0.78827,0.00014,18.64915]
[1776453423198,31.13,77358.6,0.0,-0.7873,0.00014,18.70043]
[1776453428499,31.13,77353.4,0.0,-0.78806,0.00014,18.66016]
[1776453431253,31.13,77343.12,0.0,-0.78955,0.00014,18.5806]
[1776453432262,31.13,77338.87,0.0,-0.79017,0.00014,18.5476]
[1776453436291,31.13,77333.89,0.0,-0.7909,0.00014,18.50836]
[1776453441333,31.13,77341.03,0.0,-0.78989,0.00014,18.56252]
[1776453442340,31.13,77355.47,0.0,-0.78781,0.00014,18.67365]
[1776453443344,31.13,77354.6,0.0,-0.78794,0.00014,18.66685]
[1776453446365,31.12,77348.23,0.0,-0.78887,0.00014,18.61737]
[1776453447372,31.12,77345.7,0.0,-0.78924,0.00014,18.59767]
[1776453452408,31.12,77341.37,0.0,-0.78992,0.00014,18.55862]
[1776453457448,31.12,77346.64,0.0,-0.78919,0.00014,18.59792]
[1776453458454,31.12,77358.76,0.0,-0.78744,0.00014,18.69104]
[1776453459456,31.12,77369.47,0.0,-0.78588,0.00015,18.77319]
[1776453460465,31.12,77381.77,0.0,-0.78409,0.00015,18.86733]
[1776453461475,31.12,77381.98,0.0,-0.78406,0.00015,18.86881]
[1776453466509,31.11,77385.82,0.0,-0.78356,0.00015,18.89498]
[1776453468520,31.1,77391.07,0.0,-0.78283,0.00015,18.93345]
[1776453473556,31.09,77391.04,0.0,-0.78291,0.00015,18.92931]
[1776453478590,31.09,77397.72,0.0,-0.78193,0.00015,18.98001]
[1776453481614,31.09,77403.35,0.0,-0.78115,0.00015,19.02075]
[1776453486648,31.08,77396.66,0.0,-0.78217,0.00015,18.96758]
[1776453487653,31.08,77391.91,0.0,-0.78287,0.00015,18.9313]
[1776453488930,31.08,77383.84,0.0,-0.78406,0.00015,18.86934]
[1776453490676,31.08,77382.79,0.0,-0.78422,0.00015,18.86085]
[1776453495720,31.08,77381.33,0.0,-0.78445,0.00015,18.84874]
[1776453500747,31.08,77382.39,0.0,-0.78432,0.00015,18.85608]
[1776453503770,31.07,77400.84,0.0,-0.78161,0.00015,18.99667]
[1776453504778,31.07,77400.28,0.0,-0.78171,0.00015,18.992]
[1776453509814,31.07,77397.05,0.0,-0.78221,0.00015,18.96566]
[1776453510818,31.07,77388.47,0.0,-0.78348,0.00015,18.89971]
[1776453511828,31.07,77374.13,0.0,-0.78562,0.00015,18.78529]
[1776453512835,31.07,77374.14,0.0,-0.78562,0.00015,18.78515]
[1776453517870,31.06,77374.16,0.0,-0.78564,0.00015,18.78424]
[1776453521900,31.06,77367.42,0.0,-0.78664,0.00015,18.73165]
[1776453522905,31.06,77361.98,0.0,-0.78743,0.00015,18.68949]
[1776453527941,31.06,77366.18,0.0,-0.78684,0.00015,18.72079]
[1776453532982,31.06,77365.3,0.0,-0.78699,0.00015,18.71324]
[1776453538012,31.05,77362.31,0.0,-0.78743,0.00015,18.68952]
[1776453542047,31.05,77356.09,0.0,-0.78835,0.00014,18.64096]
[1776453544064,31.05,77348.37,0.0,-0.78948,0.00014,18.58073]
[1776453547082,31.05,77361.73,0.0,-0.78756,0.00015,18.68299]
[1776453548093,31.05,77365.6,0.0,-0.787,0.00015,18.71254]
[1776453552118,31.05,77360.1,0.0,-0.78781,0.00015,18.66951]
[1776453554131,31.05,77356.93,0.0,-0.78828,0.00014,18.64489]
[1776453558160,31.04,77347.93,0.0,-0.78959,0.00014,18.5748]
[1776453561185,31.04,77337.29,0.0,-0.79113,0.00014,18.49202]
[1776453562188,31.04,77325.09,0.0,-0.79289,0.00014,18.39726]
[1776453563195,31.04,77318.98,0.0,-0.79376,0.00014,18.34971]
[1776453565209,31.04,77315.38,0.0,-0.79428,0.00014,18.32163]
[1776453570251,31.04,77311.17,0.0,-0.79489,0.00014,18.28812]
[1776453574280,31.04,77298.71,0.0,-0.79671,0.00014,18.18618]
[1776453575287,31.04,77293.8,0.0,-0.79741,0.00014,18.14764]
[1776453577296,31.04,77286.91,0.0,-0.79839,0.00014,18.09332]
[1776453582429,31.03,77292.33,0.0,-0.79765,0.00014,18.13413]
[1776453583439,31.03,77297.67,0.0,-0.79691,0.00014,18.17541]
[1776453585451,31.03,77298.44,0.0,-0.7968,0.00014,18.18119]
[1776453590486,31.03,77302.82,0.0,-0.79619,0.00014,18.21471]
[1776453594518,31.03,77308.57,0.0,-0.79538,0.00014,18.25908]
[1776453595526,31.03,77329.18,0.0,-0.79244,0.00014,18.41906]
[1776453596533,31.03,77338.24,0.0,-0.79115,0.00014,18.48906]
[1776453597541,31.03,77339.36,0.0,-0.79099,0.00014,18.49744]
[1776453601569,31.03,77353.85,0.0,-0.78891,0.00014,18.60893]
[1776453602575,31.03,77359.01,0.0,-0.78816,0.00015,18.64866]
[1776453607621,31.02,77360.92,0.0,-0.7879,0.00015,18.66287]
[1776453608632,31.02,77382.64,0.0,-0.78473,0.00015,18.82981]
[1776453609631,31.02,77397.02,0.0,-0.78262,0.00015,18.93997]
[1776453610641,31.02,77398.98,0.0,-0.78234,0.00015,18.95483]
[1776453615672,31.02,77393.97,0.0,-0.78309,0.00015,18.91588]
[1776453619702,31.02,77388.97,0.0,-0.78384,0.00015,18.87679]
[1776453621714,31.02,77383.71,0.0,-0.78462,0.00015,18.83588]
[1776453622722,31.02,77377.93,0.0,-0.78547,0.00015,18.79124]
[1776453624740,31.02,77367.8,0.0,-0.78695,0.00015,18.71291]
[1776453625745,31.02,77367.67,0.0,-0.78698,0.00015,18.71178]
[1776453630780,31.02,77369.12,0.0,-0.78678,0.00015,18.7221]
[1776453631788,31.01,77375.97,0.0,-0.78582,0.00015,18.77024]
[1776453632795,31.01,77383.47,0.0,-0.78473,0.00015,18.82765]
[1776453633802,31.01,77385.6,0.0,-0.78442,0.00015,18.84374]
[1776453636822,31.01,77378.7,0.0,-0.78545,0.00015,18.78995]
[1776453640850,31.01,77371.63,0.0,-0.7865,0.00015,18.73466]
[1776453642864,31.01,77370.58,0.0,-0.78666,0.00015,18.72617]
[1776453643871,31.01,77376.79,0.0,-0.78576,0.00015,18.77373]
[1776453644879,31.01,77382.81,0.0,-0.78488,0.00015,18.81978]
[1776453645884,31.01,77382.26,0.0,-0.78497,0.00015,18.81528]
[1776453650947,31.0,77383.16,0.0,-0.78486,0.00015,18.82085]
[1776453655958,31.0,77387.22,0.0,-0.7843,0.00015,18.85028]
[1776453660990,30.99,77385.2,0.0,-0.78463,0.00015,18.83326]
[1776453665026,30.99,77367.67,0.0,-0.7872,0.00015,18.69749]
[1776453667040,30.99,77362.35,0.0,-0.78799,0.00015,18.65603]
[1776453669068,30.99,77370.05,0.0,-0.78688,0.00015,18.71476]
[1776453674093,30.98,77374.47,0.0,-0.78627,0.00015,18.74703]
[1776453679128,30.98,77374.38,0.0,-0.78632,0.00015,18.74452]
[1776453684165,30.98,77374.12,0.0,-0.78639,0.00015,18.74097]
[1776453689214,30.97,77378.13,0.0,-0.78583,0.00015,18.77046]
[1776453690350,30.97,77383.58,0.0,-0.78503,0.00015,18.81218]
[1776453696252,30.97,77384.58,0.0,-0.78495,0.00015,18.81414]
[1776453700421,30.97,77376.99,0.0,-0.78608,0.00015,18.75481]
[1776453706336,30.96,77382.21,0.0,-0.78534,0.00015,18.79369]
[1776453711372,30.96,77381.24,0.0,-0.78551,0.00015,18.78455]
[1776453716407,30.95,77372.77,0.0,-0.78679,0.00015,18.71759]
[1776453717414,30.95,77365.19,0.0,-0.7879,0.00015,18.6587]
[1776453720564,30.95,77357.57,0.0,-0.78902,0.00015,18.59874]
[1776453725469,30.95,77368.05,0.0,-0.78753,0.00015,18.67848]
[1776453726476,30.95,77373.02,0.0,-0.78681,0.00015,18.71664]
[1776453731511,30.94,77368.22,0.0,-0.78753,0.00015,18.67853]
[1776453735548,30.94,77375.52,0.0,-0.78648,0.00015,18.73411]
[1776453736546,30.94,77378.29,0.0,-0.78608,0.00015,18.75522]
[1776453741583,30.94,77381.82,0.0,-0.78559,0.00015,18.78096]
[1776453746621,30.93,77380.47,0.0,-0.78581,0.00015,18.76918]
[1776453752660,30.93,77379.66,0.0,-0.78599,0.00015,18.75711]
[1776453754676,30.93,77393.4,0.0,-0.78399,0.00015,18.86236]
[1776453755690,30.93,77402.35,0.0,-0.78268,0.00015,18.93078]
[1776453756691,30.93,77404.49,0.0,-0.78237,0.00015,18.94681]
[1776453761727,30.92,77403.15,0.0,-0.78261,0.00015,18.93451]
[1776453766760,30.92,77400.73,0.0,-0.78299,0.00015,18.91437]
[1776453769782,30.92,77394.39,0.0,-0.78395,0.00015,18.86466]
[1776453771794,30.91,77389.94,0.0,-0.78462,0.00015,18.82964]
[1776453776830,30.91,77391.66,0.0,-0.7844,0.00015,18.84096]
[1776453778845,30.91,77386.29,0.0,-0.78521,0.00015,18.79883]
[1776453780858,30.9,77383.08,0.0,-0.78569,0.00015,18.77343]
[1776453785893,30.9,77385.88,0.0,-0.78531,0.00015,18.7934]
[1776453787908,30.9,77378.23,0.0,-0.78645,0.00015,18.73371]
[1776453788913,30.9,77375.83,0.0,-0.7868,0.00015,18.71491]
[1776453792942,30.9,77381.65,0.0,-0.78597,0.00015,18.7589]
[1776453797978,30.89,77386.19,0.0,-0.78533,0.00015,18.79255]
[1776453803017,30.89,77390.25,0.0,-0.78476,0.00015,18.82241]
[1776453805036,30.89,77398.89,0.0,-0.7835,0.00015,18.88823]
[1776453809056,30.88,77399.9,0.0,-0.78338,0.00015,18.89453]
[1776453814094,30.88,77397.04,0.0,-0.78386,0.00015,18.86705]
[1776453815101,30.88,77382.32,0.0,-0.78604,0.00015,18.7529]
[1776453820137,30.88,77377.58,0.0,-0.78675,0.00015,18.71542]
[1776453822150,30.87,77372.73,0.0,-0.78747,0.00015,18.67735]
[1776453827192,30.87,77363.65,0.0,-0.7888,0.00015,18.60644]
[1776453828197,30.87,77357.23,0.0,-0.78974,0.00015,18.55656]
[1776453829200,30.87,77340.87,0.0,-0.79212,0.00014,18.42885]
[1776453830209,30.87,77331.6,0.0,-0.79345,0.00014,18.35644]
[1776453835242,30.87,77335.54,0.0,-0.7929,0.00014,18.38634]
[1776453840277,30.87,77336.49,0.0,-0.79279,0.00014,18.39273]
[1776453841472,30.87,77323.88,0.0,-0.7946,0.00014,18.29411]
[1776453842291,30.87,77323.88,0.0,-0.7946,0.00014,18.29402]
[1776453844304,30.87,77315.59,0.0,-0.79579,0.00014,18.22909]
[1776453849346,30.87,77317.75,0.0,-0.79548,0.00014,18.24581]
[1776453854384,30.86,77317.28,0.0,-0.79556,0.00014,18.24184]
[1776453856394,30.86,77303.82,0.0,-0.79748,0.00014,18.13603]
[1776453861613,30.86,77304.07,0.0,-0.79746,0.00014,18.13743]
[1776453864451,30.86,77310.36,0.0,-0.79656,0.00014,18.1867]
[1776453865458,30.86,77315.41,0.0,-0.79584,0.00014,18.22622]
[1776453866466,30.86,77325.37,0.0,-0.79442,0.00014,18.304]
[1776453871683,30.86,77329.66,0.0,-0.79385,0.00014,18.33251]
[1776453877543,30.86,77331.93,0.0,-0.79354,0.00014,18.34937]
[1776453879556,30.86,77338.43,0.0,-0.79261,0.00014,18.39975]
[1776453881754,30.86,77350.78,0.0,-0.79084,0.00014,18.49548]
[1776453883608,30.86,77357.04,0.0,-0.78993,0.00015,18.54387]
[1776453888619,30.85,77361.12,0.0,-0.78935,0.00015,18.57522]
[1776453893660,30.85,77364.38,0.0,-0.78888,0.00015,18.60019]
[1776453898691,30.85,77368.51,0.0,-0.78829,0.00015,18.63171]
[1776453903726,30.85,77369.74,0.0,-0.78812,0.00015,18.64062]
[1776453905739,30.85,77361.88,0.0,-0.78928,0.00015,18.57906]
[1776453908767,30.85,77355.53,0.0,-0.79021,0.00015,18.52905]
[1776453909768,30.85,77349.99,0.0,-0.79102,0.00014,18.48575]
[1776453911969,30.85,77354.6,0.0,-0.79036,0.00015,18.52109]
[1776453917826,30.84,77353.86,0.0,-0.7905,0.00015,18.51359]
[1776453920851,30.84,77360.89,0.0,-0.7895,0.00015,18.56751]
[1776453922048,30.84,77394.16,0.0,-0.78463,0.00015,18.8251]
[1776453922864,30.84,77393.79,0.0,-0.78468,0.00015,18.8222]
[1776453923871,30.84,77388.95,0.0,-0.7854,0.00015,18.78467]
[1776453924878,30.84,77382.62,0.0,-0.78633,0.00015,18.73559]
[1776453925887,30.84,77380.76,0.0,-0.7866,0.00015,18.72111]
[1776453930922,30.84,77378.41,0.0,-0.78696,0.00015,18.70207]
[1776453935957,30.83,77372.14,0.0,-0.78793,0.00015,18.64845]
[1776453940993,30.83,77374.7,0.0,-0.78756,0.00015,18.66787]
[1776453942188,30.83,77369.31,0.0,-0.78835,0.00015,18.62598]
[1776453944029,30.83,77366.06,0.0,-0.78884,0.00015,18.6003]
[1776453946034,30.83,77371.44,0.0,-0.78806,0.00015,18.64165]
[1776453951075,30.83,77372.72,0.0,-0.78789,0.00015,18.65062]
[1776453957110,30.83,77376.73,0.0,-0.78732,0.00015,18.68063]
[1776453962146,30.82,77369.18,0.0,-0.78845,0.00015,18.62115]
[1776453963153,30.82,77365.95,0.0,-0.78892,0.00015,18.59595]
[1776453968189,30.82,77362.94,0.0,-0.78937,0.00015,18.57189]
[1776453969194,30.82,77356.15,0.0,-0.79036,0.00015,18.5188]
[1776453972215,30.82,77353.59,0.0,-0.79075,0.00015,18.49808]
[1776453977252,30.82,77352.73,0.0,-0.7909,0.00015,18.49006]
[1776453982286,30.82,77351.92,0.0,-0.79103,0.00014,18.48339]
[1776453984299,30.81,77358.44,0.0,-0.79008,0.00015,18.534]
[1776453989334,30.81,77357.28,0.0,-0.79027,0.00015,18.52405]
[1776453992545,30.81,77365.24,0.0,-0.78915,0.00015,18.58143]
[1776453994372,30.81,77371.4,0.0,-0.78825,0.00015,18.6292]
[1776453995379,30.81,77377.62,0.0,-0.78734,0.00015,18.67734]
[1776453999405,30.81,77390.31,0.0,-0.78549,0.00015,18.77531]
[1776454004440,30.81,77395.39,0.0,-0.78475,0.00015,18.81399]
[1776454009475,30.81,77394.44,0.0,-0.78491,0.00015,18.8058]
[1776454015517,30.8,77392.3,0.0,-0.78526,0.00015,18.78748]
[1776454020553,30.8,77389.32,0.0,-0.78572,0.00015,18.76296]
[1776454021560,30.8,77380.92,0.0,-0.78696,0.00015,18.69769]
[1776454022762,30.8,77359.02,0.0,-0.79016,0.00015,18.52745]
[1776454023578,30.8,77359.02,0.0,-0.79016,0.00015,18.52728]
[1776454024583,30.8,77353.47,0.0,-0.79098,0.00015,18.48373]
[1776454025594,30.8,77345.82,0.0,-0.79209,0.00014,18.42381]
[1776454026602,30.8,77338.63,0.0,-0.79313,0.00014,18.36747]
[1776454027606,30.8,77331.78,0.0,-0.79412,0.00014,18.31377]
[1776454032829,30.79,77333.83,0.0,-0.79383,0.00014,18.32931]
[1776454040697,30.79,77335.63,0.0,-0.7936,0.00014,18.34226]
[1776454045731,30.79,77341.59,0.0,-0.79275,0.00014,18.38802]
[1776454049760,30.79,77351.64,0.0,-0.79131,0.00015,18.46568]
[1776454050766,30.79,77356.95,0.0,-0.79055,0.00015,18.50688]
[1776454055802,30.78,77357.96,0.0,-0.79045,0.00015,18.50951]
[1776454060838,30.78,77353.9,0.0,-0.79106,0.00015,18.4771]
[1776454063043,30.78,77338.78,0.0,-0.79325,0.00014,18.35868]
[1776454063859,30.78,77338.78,0.0,-0.79325,0.00014,18.35864]
[1776454068896,30.78,77340.6,0.0,-0.79299,0.00014,18.37278]
[1776454073114,30.78,77333.71,0.0,-0.79399,0.00014,18.31876]
[1776454074939,30.78,77333.96,0.0,-0.79395,0.00014,18.32074]
[1776454079971,30.78,77335.61,0.0,-0.79371,0.00014,18.33372]
[1776454083184,30.78,77330.39,0.0,-0.79446,0.00014,18.29287]
[1776454086015,30.78,77328.35,0.0,-0.79476,0.00014,18.27662]
[1776454088029,30.78,77334.3,0.0,-0.79391,0.00014,18.32309]
[1776454093254,30.78,77333.73,0.0,-0.794,0.00014,18.31805]
[1776454099106,30.78,77331.99,0.0,-0.79426,0.00014,18.30379]
[1776454104141,30.78,77333.08,0.0,-0.79412,0.00014,18.31176]
[1776454109177,30.78,77332.74,0.0,-0.79418,0.00014,18.30854]
[1776454113394,30.77,77316.62,0.0,-0.79653,0.00014,18.17736]
[1776454115218,30.77,77314.97,0.0,-0.79677,0.00014,18.16401]
[1776454118239,30.77,77307.81,0.0,-0.7978,0.00014,18.10732]
[1776454120254,30.77,77301.25,0.0,-0.79874,0.00014,18.05538]
[1776454122267,30.77,77294.82,0.0,-0.79966,0.00014,18.00436]
[1776454124281,30.77,77290.9,0.0,-0.80022,0.00014,17.97322]
[1776454125290,30.77,77284.0,0.0,-0.8012,0.00014,17.91846]
[1776454126294,30.77,77279.09,0.0,-0.8019,0.00014,17.87944]
[1776454127304,30.77,77271.39,0.0,-0.80299,0.00014,17.81816]
[1776454128310,30.77,77269.3,0.0,-0.80328,0.00014,17.80133]
[1776454133344,30.76,77273.61,0.0,-0.80271,0.00014,17.83398]
[1776454138477,30.76,77271.65,0.0,-0.80301,0.00014,17.81694]
[1776454143503,30.76,77271.14,0.0,-0.80311,0.00014,17.81112]
[1776454148539,30.75,77273.5,0.0,-0.80281,0.00014,17.82815]
[1776454151560,30.75,77266.53,0.0,-0.80381,0.00014,17.77201]
[1776454156594,30.75,77259.99,0.0,-0.80474,0.00014,17.71899]
[1776454158608,30.75,77266.02,0.0,-0.80391,0.00014,17.76638]
[1776454160622,30.75,77272.18,0.0,-0.80305,0.00014,17.81463]
[1776454165657,30.74,77273.3,0.0,-0.80292,0.00014,17.82205]
[1776454168679,30.74,77278.45,0.0,-0.80221,0.00014,17.86201]
[1776454171700,30.74,77284.07,0.0,-0.80146,0.00014,17.90192]
[1776454173826,30.74,77289.46,0.0,-0.8007,0.00014,17.94438]
[1776454179761,30.74,77292.79,0.0,-0.80024,0.00014,17.97016]
[1776454184796,30.74,77293.46,0.0,-0.80015,0.00014,17.97497]
[1776454189831,30.74,77293.05,0.0,-0.80022,0.00014,17.97131]
[1776454192851,30.74,77287.03,0.0,-0.80107,0.00014,17.9236]
[1776454197886,30.74,77289.64,0.0,-0.80071,0.00014,17.94413]
[1776454201915,30.74,77296.5,0.0,-0.79974,0.00014,17.99813]
[1776454202922,30.73,77308.86,0.0,-0.79798,0.00014,18.09545]
[1776454205944,30.73,77321.8,0.0,-0.79614,0.00014,18.19692]
[1776454206951,30.73,77328.85,0.0,-0.79513,0.00014,18.25201]
[1776454207957,30.73,77337.7,0.0,-0.79386,0.00014,18.32139]
[1776454210978,30.73,77329.95,0.0,-0.79498,0.00014,18.26018]
[1776454216026,30.73,77328.81,0.0,-0.79516,0.00014,18.25041]
[1776454218034,30.73,77314.66,0.0,-0.7972,0.00014,18.13865]
[1776454219043,30.73,77311.33,0.0,-0.79768,0.00014,18.1123]
[1776454222061,30.73,77322.72,0.0,-0.79605,0.00014,18.20173]
[1776454223069,30.73,77331.9,0.0,-0.79473,0.00014,18.27385]
[1776454224203,30.73,77343.38,0.0,-0.79308,0.00014,18.36378]
[1776454225082,30.73,77343.38,0.0,-0.79308,0.00014,18.36359]
[1776454227100,30.73,77340.15,0.0,-0.79356,0.00014,18.33779]
[1776454228103,30.73,77339.78,0.0,-0.79362,0.00014,18.3347]
[1776454231124,30.72,77345.4,0.0,-0.79285,0.00014,18.37388]
[1776454234273,30.72,77335.95,0.0,-0.79423,0.00014,18.29912]
[1776454236160,30.72,77332.71,0.0,-0.7947,0.00014,18.27339]
[1776454238176,30.72,77340.21,0.0,-0.79362,0.00014,18.33201]
[1776454240196,30.72,77346.98,0.0,-0.79265,0.00014,18.38468]
[1776454242203,30.72,77349.53,0.0,-0.79229,0.00015,18.40413]
[1776454247237,30.72,77348.23,0.0,-0.7925,0.00014,18.39269]
[1776454249253,30.71,77353.56,0.0,-0.79174,0.00015,18.43394]
[1776454250258,30.71,77360.92,0.0,-0.79067,0.00015,18.49138]
[1776454251280,30.71,77379.8,0.0,-0.78791,0.00015,18.63861]
[1776454252282,30.71,77387.82,0.0,-0.78673,0.00015,18.70082]
[1776454253279,30.71,77387.11,0.0,-0.78684,0.00015,18.69506]
[1776454258315,30.71,77381.36,0.0,-0.78771,0.00015,18.64921]
[1776454263351,30.71,77391.43,0.0,-0.78624,0.00015,18.72658]
[1776454264499,30.71,77394.32,0.0,-0.78582,0.00015,18.74873]
[1776454267387,30.71,77401.32,0.0,-0.7848,0.00015,18.80239]
[1776454269391,30.71,77402.05,0.0,-0.7847,0.00015,18.80791]
[1776454273433,30.7,77394.17,0.0,-0.78587,0.00015,18.7464]
[1776454274569,30.7,77384.55,0.0,-0.78729,0.00015,18.67146]
[1776454276443,30.7,77377.92,0.0,-0.78827,0.00015,18.61948]
[1776454277449,30.7,77376.73,0.0,-0.78845,0.00015,18.61001]
[1776454282485,30.7,77371.11,0.0,-0.78929,0.00015,18.5651]
[1776454287522,30.7,77371.25,0.0,-0.7893,0.00015,18.5649]
[1776454289537,30.7,77365.44,0.0,-0.79016,0.00015,18.51911]
[1776454292555,30.69,77372.65,0.0,-0.78914,0.00015,18.57063]
[1776454295579,30.69,77378.12,0.0,-0.78835,0.00015,18.61264]
[1776454297590,30.69,77386.21,0.0,-0.78717,0.00015,18.6753]
[1776454299605,30.69,77389.35,0.0,-0.78672,0.00015,18.69936]
[1776454303633,30.69,77382.21,0.0,-0.78778,0.00015,18.64295]
[1776454304642,30.69,77378.2,0.0,-0.78838,0.00015,18.61154]
[1776454306655,30.69,77374.82,0.0,-0.78888,0.00015,18.58483]
[1776454309677,30.69,77367.74,0.0,-0.78993,0.00015,18.52893]
[1776454311691,30.68,77357.96,0.0,-0.79136,0.00015,18.45197]
[1776454312704,30.68,77355.85,0.0,-0.79167,0.00015,18.4352]
[1776454317731,30.68,77355.49,0.0,-0.79175,0.00015,18.4312]
[1776454320754,30.68,77361.68,0.0,-0.79086,0.00015,18.47891]
[1776454322767,30.68,77366.51,0.0,-0.79017,0.00015,18.51605]
[1776454324781,30.68,77372.13,0.0,-0.78936,0.00015,18.55923]
[1776454326796,30.68,77378.74,0.0,-0.7884,0.00015,18.61039]
[1776454328810,30.67,77381.83,0.0,-0.78795,0.00015,18.63409]
[1776454333846,30.67,77366.25,0.0,-0.79026,0.00015,18.51156]
[1776454334853,30.67,77369.4,0.0,-0.7898,0.00015,18.53601]
[1776454339888,30.67,77371.3,0.0,-0.78954,0.00015,18.5498]
[1776454345085,30.67,77381.29,0.0,-0.78809,0.00015,18.62697]
[1776454345936,30.67,77381.29,0.0,-0.78809,0.00015,18.62687]
[1776454350972,30.67,77381.28,0.0,-0.7881,0.00015,18.62648]
[1776454351982,30.67,77387.69,0.0,-0.78719,0.00015,18.67196]
[1776454352983,30.66,77394.25,0.0,-0.78623,0.00015,18.72281]
[1776454358018,30.66,77393.04,0.0,-0.78643,0.00015,18.71258]
[1776454359035,30.66,77385.2,0.0,-0.78759,0.00015,18.65119]
[1776454360035,30.66,77376.04,0.0,-0.78893,0.00015,18.57968]
[1776454362047,30.66,77370.1,0.0,-0.78981,0.00015,18.53315]
[1776454364060,30.66,77365.41,0.0,-0.7905,0.00015,18.49622]
[1776454369097,30.66,77370.63,0.0,-0.78976,0.00015,18.53588]
[1776454374136,30.66,77366.15,0.0,-0.79042,0.00015,18.5003]
[1776454379168,30.66,77371.14,0.0,-0.7897,0.00015,18.53879]
[1776454381184,30.66,77381.79,0.0,-0.78814,0.00015,18.62179]
[1776454383211,30.65,77386.8,0.0,-0.78741,0.00015,18.66066]
[1776454385370,30.65,77397.03,0.0,-0.7859,0.00015,18.74022]
[1776454386222,30.65,77397.03,0.0,-0.7859,0.00015,18.74019]
[1776454388234,30.65,77390.99,0.0,-0.7868,0.00015,18.69301]
[1776454392262,30.65,77383.52,0.0,-0.7879,0.00015,18.63461]
[1776454397297,30.65,77380.26,0.0,-0.7884,0.00015,18.60841]
[1776454399311,30.65,77376.32,0.0,-0.78898,0.00015,18.57717]
[1776454404346,30.65,77369.17,0.0,-0.79005,0.00015,18.52028]
[1776454405518,30.65,77359.12,0.0,-0.79152,0.00015,18.44146]
[1776454407369,30.65,77353.65,0.0,-0.79232,0.00015,18.39843]
[1776454408375,30.65,77347.62,0.0,-0.79319,0.00015,18.35112]
[1776454410388,30.65,77345.83,0.0,-0.79346,0.00014,18.33689]
[1776454415592,30.65,77356.69,0.0,-0.79192,0.00015,18.41752]
[1776454418450,30.65,77359.26,0.0,-0.79155,0.00015,18.43757]
[1776454423483,30.65,77355.56,0.0,-0.79209,0.00015,18.40843]
[1776454428519,30.65,77358.63,0.0,-0.79164,0.00015,18.43251]
[1776454433550,30.65,77361.79,0.0,-0.79118,0.00015,18.45732]
[1776454438588,30.65,77362.55,0.0,-0.79106,0.00015,18.46359]
[1776454443620,30.65,77367.95,0.0,-0.79027,0.00015,18.50601]
[1776454447648,30.65,77373.93,0.0,-0.7894,0.00015,18.55281]
[1776454452683,30.65,77374.74,0.0,-0.78928,0.00015,18.559]
[1776454454697,30.65,77366.3,0.0,-0.79052,0.00015,18.4928]
[1776454455877,30.65,77358.94,0.0,-0.79159,0.00015,18.43504]
[1776454456715,30.65,77358.94,0.0,-0.79159,0.00015,18.43501]
[1776454458728,30.65,77350.09,0.0,-0.79288,0.00015,18.36556]
[1776454459733,30.65,77343.61,0.0,-0.79382,0.00014,18.31471]
[1776454460739,30.65,77343.26,0.0,-0.79387,0.00014,18.31208]
[1776454462753,30.65,77334.2,0.0,-0.79517,0.00014,18.24103]
[1776454463760,30.65,77330.73,0.0,-0.79567,0.00014,18.21373]
[1776454464768,30.65,77325.36,0.0,-0.79644,0.00014,18.17145]
[1776454466783,30.65,77328.27,0.0,-0.79602,0.00014,18.19467]
[1776454467789,30.65,77335.96,0.0,-0.79491,0.00014,18.25534]
[1776454468794,30.65,77337.18,0.0,-0.79473,0.00014,18.26497]
[1776454471819,30.65,77344.16,0.0,-0.79376,0.00014,18.31573]
[1776454475846,30.65,77336.17,0.0,-0.7949,0.00014,18.25326]
[1776454480880,30.65,77340.5,0.0,-0.79427,0.00014,18.28795]
[1776454485915,30.65,77341.96,0.0,-0.79405,0.00014,18.29981]
[1776454490950,30.65,77342.6,0.0,-0.79395,0.00014,18.30511]
[1776454495986,30.65,77342.23,0.0,-0.794,0.00014,18.30242]
[1776454501023,30.65,77339.83,0.0,-0.79434,0.00014,18.28375]
[1776454502033,30.65,77330.48,0.0,-0.79569,0.00014,18.2102]
[1776454503037,30.65,77317.45,0.0,-0.79756,0.00014,18.10755]
[1776454504044,30.65,77314.43,0.0,-0.79799,0.00014,18.08381]
[1776454506066,30.65,77309.12,0.0,-0.79875,0.00014,18.0421]
[1776454507065,30.65,77303.46,0.0,-0.79955,0.00014,17.99732]
[1776454509078,30.65,77310.22,0.0,-0.79859,0.00014,18.05086]
[1776454513107,30.65,77305.09,0.0,-0.79932,0.00014,18.01021]
[1776454517135,30.65,77310.64,0.0,-0.79853,0.00014,18.05426]
[1776454518144,30.65,77318.48,0.0,-0.7974,0.00014,18.11625]
[1776454523182,30.66,77315.19,0.0,-0.79787,0.00014,18.09038]
[1776454524199,30.66,77306.21,0.0,-0.79916,0.00014,18.01936]
[1776454525196,30.66,77300.11,0.0,-0.80002,0.00014,17.97111]
[1776454526378,30.66,77305.94,0.0,-0.79919,0.00014,18.01724]
[1776454532248,30.65,77308.22,0.0,-0.79892,0.00014,18.03003]
[1776454536452,30.65,77300.54,0.0,-0.80003,0.00014,17.96857]
[1776454539300,30.65,77297.59,0.0,-0.80045,0.00014,17.945]
[1776454540307,30.65,77285.38,0.0,-0.80218,0.00014,17.84823]
[1776454541313,30.65,77271.32,0.0,-0.80416,0.00014,17.73671]
[1776454544334,30.65,77266.2,0.0,-0.80487,0.00014,17.69631]
[1776454546534,30.65,77258.47,0.0,-0.80595,0.00014,17.63471]
[1776454548366,30.65,77241.25,0.0,-0.80835,0.00014,17.4972]
[1776454549370,30.65,77231.05,0.0,-0.80976,0.00014,17.41582]
[1776454550377,30.65,77229.78,0.0,-0.80994,0.00014,17.40589]
[1776454556592,30.66,77231.74,0.0,-0.80963,0.00014,17.42335]
[1776454562475,30.66,77235.75,0.0,-0.80906,0.00014,17.45663]
[1776454567494,30.66,77235.28,0.0,-0.8091,0.00014,17.4541]
[1776454569509,30.66,77242.75,0.0,-0.80806,0.00014,17.51422]
[1776454570522,30.66,77249.77,0.0,-0.80708,0.00014,17.57039]
[1776454571522,30.66,77250.4,0.0,-0.80699,0.00014,17.57551]
[1776454572545,30.66,77244.76,0.0,-0.80777,0.00014,17.53062]
[1776454573542,30.66,77244.76,0.0,-0.80777,0.00014,17.53081]
[1776454576732,30.67,77248.49,0.0,-0.80724,0.00014,17.56116]
[1776454582605,30.67,77253.22,0.0,-0.80657,0.00014,17.59952]
[1776454583612,30.67,77262.62,0.0,-0.80525,0.00014,17.67447]
[1776454586804,30.67,77274.71,0.0,-0.80356,0.00014,17.77041]
[1776454588653,30.67,77276.51,0.0,-0.80331,0.00014,17.78439]
[1776454589656,30.67,77271.34,0.0,-0.80404,0.00014,17.74318]
[1776454594690,30.66,77269.11,0.0,-0.8044,0.00014,17.72052]
[1776454599723,30.66,77271.91,0.0,-0.80402,0.00014,17.74212]
[1776454603752,30.66,77280.03,0.0,-0.80286,0.00014,17.80728]
[1776454606945,30.66,77274.42,0.0,-0.80365,0.00014,17.76284]
[1776454612838,30.66,77276.87,0.0,-0.80331,0.00014,17.78223]
[1776454613822,30.66,77264.01,0.0,-0.80512,0.00014,17.67975]
[1776454614829,30.66,77253.06,0.0,-0.80665,0.00014,17.59245]
[1776454615836,30.66,77256.09,0.0,-0.80623,0.00014,17.6166]
[1776454617016,30.66,77261.46,0.0,-0.80548,0.00014,17.65931]
[1776454621879,30.66,77254.27,0.0,-0.80649,0.00014,17.60173]
[1776454624900,30.66,77248.8,0.0,-0.80725,0.00014,17.55815]
[1776454629934,30.66,77252.22,0.0,-0.80677,0.00014,17.58562]
[1776454630941,30.66,77259.8,0.0,-0.80571,0.00014,17.64593]
[1776454635980,30.66,77259.16,0.0,-0.8058,0.00014,17.64089]
[1776454637157,30.66,77272.2,0.0,-0.80397,0.00014,17.74486]
[1776454643029,30.67,77269.71,0.0,-0.8043,0.00014,17.72617]
[1776454645044,30.67,77254.81,0.0,-0.80638,0.00014,17.60776]
[1776454647226,30.67,77273.09,0.0,-0.80382,0.00014,17.7534]
[1776454653101,30.67,77282.21,0.0,-0.80256,0.00014,17.82174]
[1776454654107,30.67,77288.81,0.0,-0.80163,0.00014,17.87413]
[1776454655115,30.67,77295.68,0.0,-0.80065,0.00014,17.92855]
[1776454658134,30.67,77304.48,0.0,-0.79941,0.00014,17.99799]
[1776454663168,30.67,77305.89,0.0,-0.79921,0.00014,18.00862]
[1776454667201,30.67,77299.54,0.0,-0.80012,0.00014,17.95811]
[1776454668206,30.67,77305.29,0.0,-0.79931,0.00014,18.00353]
[1776454673239,30.66,77307.1,0.0,-0.79906,0.00014,18.01736]
[1776454678278,30.66,77306.0,0.0,-0.79922,0.00014,18.00831]
[1776454683313,30.66,77303.07,0.0,-0.79964,0.00014,17.98493]
[1776454688351,30.66,77306.81,0.0,-0.79911,0.00014,18.01432]
[1776454689360,30.66,77297.92,0.0,-0.80038,0.00014,17.94399]
[1776454690369,30.66,77288.76,0.0,-0.80168,0.00014,17.8715]
[1776454695458,30.66,77287.44,0.0,-0.80185,0.00014,17.86163]
[1776454696406,30.66,77277.76,0.0,-0.80322,0.00014,17.78479]
[1776454697576,30.66,77266.23,0.0,-0.80484,0.00014,17.69306]
[1776454703458,30.66,77259.64,0.0,-0.80577,0.00014,17.64025]
[1776454708494,30.66,77258.4,0.0,-0.80595,0.00014,17.63026]
[1776454710508,30.66,77266.68,0.0,-0.80479,0.00014,17.6962]
[1776454711516,30.66,77272.55,0.0,-0.80399,0.00014,17.7386]
[1776454713529,30.66,77279.56,0.0,-0.80301,0.00014,17.79423]
[1776454718563,30.66,77279.63,0.0,-0.803,0.00014,17.79477]
[1776454723602,30.66,77270.37,0.0,-0.80429,0.00014,17.7216]
[1776454727786,30.66,77275.84,0.0,-0.80353,0.00014,17.76479]
[1776454733672,30.66,77277.85,0.0,-0.80326,0.00014,17.78025]
[1776454736694,30.66,77287.69,0.0,-0.80186,0.00014,17.85858]
[1776454737856,30.66,77299.7,0.0,-0.80016,0.00014,17.95383]
[1776454738707,30.66,77299.7,0.0,-0.80016,0.00014,17.95383]
[1776454743742,30.66,77303.18,0.0,-0.79966,0.00014,17.98153]
[1776454746773,30.66,77317.56,0.0,-0.79761,0.00014,18.09507]
[1776454747926,30.66,77334.01,0.0,-0.79524,0.00014,18.22476]
[1776454748777,30.66,77334.01,0.0,-0.79524,0.00014,18.22466]
[1776454750796,30.66,77328.16,0.0,-0.79609,0.00014,18.17863]
[1776454751803,30.66,77329.74,0.0,-0.79586,0.00014,18.19116]
[1776454754823,30.66,77336.02,0.0,-0.79495,0.00014,18.2408]
[1776454758848,30.66,77340.06,0.0,-0.79436,0.00014,18.27262]
[1776454762875,30.66,77343.28,0.0,-0.7939,0.00014,18.2978]
[1776454766902,30.66,77355.01,0.0,-0.7922,0.00015,18.38976]
[1776454768073,30.66,77364.65,0.0,-0.79079,0.00015,18.46545]
[1776454768922,30.66,77364.65,0.0,-0.79079,0.00015,18.46551]
[1776454769930,30.66,77370.15,0.0,-0.78999,0.00015,18.50859]
[1776454770938,30.66,77375.35,0.0,-0.78922,0.00015,18.54925]
[1776454773960,30.66,77386.09,0.0,-0.78768,0.00015,18.62882]
[1776454774968,30.66,77389.07,0.0,-0.78724,0.00015,18.65206]
[1776454775973,30.66,77396.87,0.0,-0.78609,0.00015,18.71276]
[1776454776979,30.66,77400.92,0.0,-0.78549,0.00015,18.74416]
[1776454782020,30.66,77396.78,0.0,-0.78611,0.00015,18.71159]
[1776454783026,30.66,77384.23,0.0,-0.78796,0.00015,18.61379]
[1776454784032,30.66,77372.64,0.0,-0.78966,0.00015,18.52324]
[1776454785039,30.66,77375.5,0.0,-0.78925,0.00015,18.54545]
[1776454786045,30.66,77366.89,0.0,-0.79051,0.00015,18.47798]
[1776454787053,30.66,77362.3,0.0,-0.79118,0.00015,18.44196]
[1776454788212,30.66,77356.31,0.0,-0.79206,0.00015,18.39497]
[1776454794102,30.66,77354.73,0.0,-0.79229,0.00015,18.38252]
[1776454796116,30.66,77348.72,0.0,-0.79316,0.00015,18.33523]
[1776454801151,30.66,77349.95,0.0,-0.793,0.00015,18.34433]
[1776454803165,30.66,77344.82,0.0,-0.79375,0.00014,18.30381]
[1776454804176,30.66,77338.86,0.0,-0.79461,0.00014,18.25688]
[1776454809213,30.66,77337.77,0.0,-0.79477,0.00014,18.24821]
[1776454810218,30.66,77330.6,0.0,-0.7958,0.00014,18.19173]
[1776454811229,30.66,77323.37,0.0,-0.79684,0.00014,18.13477]
[1776454812231,30.66,77324.91,0.0,-0.79662,0.00014,18.14702]
[1776454817266,30.66,77320.43,0.0,-0.79726,0.00014,18.11178]
[1776454822302,30.66,77320.32,0.0,-0.79728,0.00014,18.11062]
[1776454826329,30.66,77337.5,0.0,-0.79481,0.00014,18.24571]
[1776454827335,30.66,77345.08,0.0,-0.79372,0.00014,18.30528]
[1776454828496,30.66,77352.65,0.0,-0.79262,0.00015,18.36461]
[1776454830361,30.66,77352.48,0.0,-0.79265,0.00015,18.36313]
[1776454835391,30.66,77349.76,0.0,-0.79308,0.00015,18.33755]
[1776454837407,30.66,77356.8,0.0,-0.79205,0.00015,18.39284]
[1776454839424,30.66,77363.8,0.0,-0.79103,0.00015,18.44764]
[1776454840428,30.66,77379.66,0.0,-0.78871,0.00015,18.57156]
[1776454841433,30.66,77392.07,0.0,-0.78689,0.00015,18.66809]
[1776454842447,30.66,77393.91,0.0,-0.78662,0.00015,18.68236]
[1776454847478,30.65,77396.05,0.0,-0.78632,0.00015,18.69777]
[1776454850499,30.65,77403.62,0.0,-0.78521,0.00015,18.75625]
[1776454852516,30.65,77407.07,0.0,-0.78471,0.00015,18.78264]
[1776454855541,30.65,77399.64,0.0,-0.78582,0.00015,18.72423]
[1776454856547,30.65,77397.01,0.0,-0.78621,0.00015,18.70363]
[1776454859566,30.65,77394.22,0.0,-0.78664,0.00015,18.68145]
[1776454862591,30.65,77386.88,0.0,-0.78772,0.00015,18.62406]
[1776454864600,30.65,77377.24,0.0,-0.78915,0.00015,18.54841]
[1776454866614,30.64,77375.58,0.0,-0.7894,0.00015,18.53502]
[1776454871654,30.64,77375.7,0.0,-0.7894,0.00015,18.53491]
[1776454876687,30.64,77373.37,0.0,-0.78977,0.00015,18.51566]
[1776454878861,30.64,77378.95,0.0,-0.78895,0.00015,18.55894]
[1776454884749,30.64,77380.43,0.0,-0.78876,0.00015,18.56947]
[1776454888941,30.63,77373.95,0.0,-0.78973,0.00015,18.51787]
[1776454890786,30.63,77372.11,0.0,-0.79,0.00015,18.50325]
[1776454894817,30.63,77363.42,0.0,-0.79131,0.00015,18.43037]
[1776454895826,30.63,77360.06,0.0,-0.79181,0.00015,18.40385]
[1776454900859,30.63,77357.56,0.0,-0.79218,0.00015,18.3836]
[1776454905894,30.63,77354.06,0.0,-0.7927,0.00015,18.35565]
[1776454907910,30.63,77360.51,0.0,-0.79177,0.00015,18.40609]
[1776454912947,30.63,77370.11,0.0,-0.79038,0.00015,18.48069]
[1776454913953,30.63,77372.17,0.0,-0.79008,0.00015,18.49674]
[1776454917980,30.63,77378.12,0.0,-0.78921,0.00015,18.54291]
[1776454923015,30.62,77377.07,0.0,-0.78938,0.00015,18.53409]
[1776454925030,30.62,77383.07,0.0,-0.7885,0.00015,18.58077]
[1776454930064,30.62,77379.74,0.0,-0.789,0.00015,18.55405]
[1776454935099,30.62,77380.34,0.0,-0.78892,0.00015,18.55823]
[1776454939293,30.62,77375.3,0.0,-0.78967,0.00015,18.51846]
[1776454945168,30.62,77377.34,0.0,-0.78938,0.00015,18.53386]
[1776454950203,30.62,77378.86,0.0,-0.78918,0.00015,18.54482]
[1776454955242,30.61,77378.75,0.0,-0.78924,0.00015,18.53878]
[1776454959435,30.61,77390.54,0.0,-0.78752,0.00015,18.63032]
[1776454960274,30.61,77390.54,0.0,-0.78752,0.00015,18.63022]
[1776454968331,30.61,77389.09,0.0,-0.78775,0.00015,18.61785]
[1776454973369,30.61,77388.38,0.0,-0.78788,0.00015,18.611]
[1776454974373,30.61,77395.43,0.0,-0.78685,0.00015,18.66576]
[1776454975382,30.61,77402.21,0.0,-0.78585,0.00015,18.71844]
[1776454976388,30.6,77406.32,0.0,-0.78524,0.00015,18.75021]
[1776454978406,30.6,77406.84,0.0,-0.78517,0.00015,18.75371]
[1776454983437,30.6,77405.52,0.0,-0.7854,0.00015,18.74209]
[1776454988471,30.6,77406.91,0.0,-0.78522,0.00015,18.75141]
[1776454993506,30.59,77404.41,0.0,-0.78562,0.00015,18.73043]
[1776454998542,30.59,77404.09,0.0,-0.7857,0.00015,18.72641]
[1776455003578,30.58,77407.3,0.0,-0.78525,0.00015,18.7498]
[1776455008612,30.58,77404.63,0.0,-0.78567,0.00015,18.72814]
[1776455013646,30.58,77402.16,0.0,-0.78608,0.00015,18.70385]
[1776455018681,30.58,77402.92,0.0,-0.78599,0.00015,18.70875]
[1776455020696,30.58,77392.01,0.0,-0.78761,0.00015,18.6233]
[1776455021702,30.58,77389.7,0.0,-0.78796,0.00015,18.60489]
[1776455026737,30.57,77390.06,0.0,-0.78794,0.00015,18.60606]
[1776455031774,30.57,77388.54,0.0,-0.78819,0.00015,18.59262]
[1776455036808,30.56,77389.02,0.0,-0.78816,0.00015,18.59464]
[1776455041842,30.56,77387.91,0.0,-0.78835,0.00015,18.58464]
[1776455047884,30.56,77387.36,0.0,-0.78846,0.00015,18.57888]
[1776455052919,30.55,77386.04,0.0,-0.78867,0.00015,18.56743]
[1776455054933,30.55,77379.52,0.0,-0.78964,0.00015,18.51598]
[1776455060150,30.55,77365.03,0.0,-0.79178,0.00015,18.40159]
[1776455061984,30.55,77350.87,0.0,-0.79384,0.00015,18.29011]
[1776455066011,30.55,77360.02,0.0,-0.7925,0.00015,18.36258]
[1776455067018,30.55,77360.81,0.0,-0.79239,0.00015,18.36879]
[1776455070219,30.55,77365.92,0.0,-0.79164,0.00015,18.40886]
[1776455076081,30.55,77367.49,0.0,-0.79145,0.00015,18.41655]
[1776455080289,30.55,77372.7,0.0,-0.79069,0.00015,18.4572]
[1776455086153,30.55,77375.34,0.0,-0.79032,0.00015,18.4774]
[1776455091194,30.55,77375.78,0.0,-0.79026,0.00015,18.4804]
[1776455096222,30.55,77376.77,0.0,-0.79012,0.00015,18.48778]
[1776455101261,30.55,77376.36,0.0,-0.79019,0.00015,18.48415]
[1776455102264,30.55,77362.93,0.0,-0.79216,0.00015,18.37852]
[1776455103271,30.55,77351.64,0.0,-0.79381,0.00015,18.28962]
[1776455104278,30.55,77346.87,0.0,-0.7945,0.00015,18.25195]
[1776455109314,30.54,77346.51,0.0,-0.79457,0.00015,18.2482]
[1776455113341,30.54,77331.55,0.0,-0.79675,0.00014,18.12916]
[1776455114349,30.54,77328.07,0.0,-0.79725,0.00014,18.10153]
[1776455119389,30.54,77326.88,0.0,-0.79743,0.00014,18.092]
[1776455120579,30.54,77319.25,0.0,-0.79852,0.00014,18.03148]
[1776455122405,30.54,77313.28,0.0,-0.79938,0.00014,17.98413]
[1776455124418,30.54,77310.32,0.0,-0.7998,0.00014,17.96049]
[1776455126434,30.54,77304.03,0.0,-0.8007,0.00014,17.91042]
[1776455130650,30.54,77301.94,0.0,-0.801,0.00014,17.8939]
[1776455136503,30.54,77300.22,0.0,-0.80128,0.00014,17.87613]
[1776455141539,30.54,77295.37,0.0,-0.80198,0.00014,17.83693]
[1776455144559,30.54,77286.72,0.0,-0.80321,0.00014,17.7675]
[1776455146580,30.54,77283.56,0.0,-0.80366,0.00014,17.7421]
[1776455147586,30.54,77276.56,0.0,-0.80465,0.00014,17.68614]
[1776455148594,30.54,77274.11,0.0,-0.805,0.00014,17.66656]
[1776455153636,30.54,77264.54,0.0,-0.80634,0.00014,17.59021]
[1776455157654,30.54,77273.04,0.0,-0.80514,0.00014,17.65851]
[1776455159668,30.54,77273.14,0.0,-0.80513,0.00014,17.65927]
[1776455164704,30.54,77272.85,0.0,-0.80517,0.00014,17.65684]
[1776455166720,30.54,77267.37,0.0,-0.80594,0.00014,17.61298]
[1776455171754,30.54,77266.17,0.0,-0.80611,0.00014,17.60337]
[1776455175782,30.54,77280.88,0.0,-0.80404,0.00014,17.72076]
[1776455176796,30.54,77278.86,0.0,-0.80433,0.00014,17.70447]
[1776455177797,30.54,77273.66,0.0,-0.80507,0.00014,17.66279]
[1776455178803,30.54,77268.39,0.0,-0.80581,0.00014,17.62056]
[1776455183840,30.54,77268.9,0.0,-0.80574,0.00014,17.62431]
[1776455187869,30.54,77278.76,0.0,-0.80436,0.00014,17.70277]
[1776455189891,30.54,77283.61,0.0,-0.80368,0.00014,17.74114]
[1776455191900,30.54,77288.89,0.0,-0.80297,0.00014,17.77856]
[1776455192906,30.53,77295.12,0.0,-0.80209,0.00014,17.82815]
[1776455193914,30.53,77294.45,0.0,-0.80219,0.00014,17.82269]
[1776455194920,30.53,77300.51,0.0,-0.80133,0.00014,17.87082]
[1776455196935,30.53,77302.17,0.0,-0.80109,0.00014,17.88404]
[1776455201971,30.53,77295.02,0.0,-0.80211,0.00014,17.82711]
[1776455202983,30.53,77293.04,0.0,-0.80239,0.00014,17.81136]
[1776455208013,30.54,77293.02,0.0,-0.80238,0.00014,17.81189]
[1776455213046,30.54,77292.98,0.0,-0.80237,0.00014,17.81246]
[1776455218081,30.54,77295.14,0.0,-0.80206,0.00014,17.83005]
[1776455220095,30.54,77301.03,0.0,-0.80122,0.00014,17.8769]
[1776455221281,30.54,77293.96,0.0,-0.80223,0.00014,17.82041]
[1776455227144,30.54,77290.29,0.0,-0.80277,0.00014,17.79005]
[1776455228151,30.54,77283.8,0.0,-0.80369,0.00014,17.73828]
[1776455229160,30.54,77273.67,0.0,-0.80512,0.00014,17.65726]
[1776455234193,30.54,77271.27,0.0,-0.80546,0.00014,17.63812]
[1776455239228,30.54,77273.66,0.0,-0.80512,0.00014,17.65711]
[1776455244266,30.53,77273.43,0.0,-0.80516,0.00014,17.65503]
[1776455249305,30.53,77270.19,0.0,-0.80562,0.00014,17.62882]
[1776455254333,30.53,77270.7,0.0,-0.80559,0.00014,17.6284]
[1776455257404,30.53,77257.87,0.0,-0.80739,0.00014,17.52569]
[1776455258426,30.53,77248.84,0.0,-0.80865,0.00014,17.45325]
[1776455259413,30.53,77247.0,0.0,-0.80891,0.00014,17.43847]
[1776455261569,30.53,77268.08,0.0,-0.80595,0.00014,17.60769]
[1776455264411,30.53,77280.19,0.0,-0.80425,0.00014,17.7044]
[1776455265421,30.53,77285.56,0.0,-0.80349,0.00014,17.74714]
[1776455270455,30.53,77280.3,0.0,-0.80425,0.00014,17.70424]
[1776455275491,30.53,77277.57,0.0,-0.80465,0.00014,17.68192]
[1776455280525,30.53,77277.5,0.0,-0.80467,0.00014,17.68081]
[1776455281709,30.53,77281.05,0.0,-0.80417,0.00014,17.70876]
[1776455284554,30.53,77288.15,0.0,-0.80317,0.00014,17.76527]
[1776455286573,30.53,77287.27,0.0,-0.8033,0.00014,17.75808]
[1776455289590,30.53,77296.32,0.0,-0.80202,0.00014,17.82967]
[1776455291779,30.53,77302.8,0.0,-0.8011,0.00014,17.88106]
[1776455296642,30.53,77308.13,0.0,-0.80035,0.00014,17.92318]
[1776455301849,30.52,77312.78,0.0,-0.79969,0.00014,17.95966]
[1776455304694,30.52,77317.91,0.0,-0.79895,0.00014,18.0005]
[1776455308722,30.52,77332.38,0.0,-0.79687,0.00014,18.11532]
[1776455310737,30.52,77338.02,0.0,-0.79605,0.00014,18.16003]
[1776455315775,30.52,77341.02,0.0,-0.79565,0.00014,18.17963]
[1776455317785,30.52,77346.07,0.0,-0.79492,0.00015,18.21956]
[1776455319800,30.53,77351.31,0.0,-0.79415,0.00015,18.26123]
[1776455324840,30.53,77355.68,0.0,-0.79351,0.00015,18.29619]
[1776455325845,30.53,77366.87,0.0,-0.79187,0.00015,18.38436]
[1776455327863,30.53,77374.97,0.0,-0.79068,0.00015,18.44807]
[1776455332063,30.53,77359.4,0.0,-0.79296,0.00015,18.32549]
[1776455332895,30.53,77359.4,0.0,-0.79296,0.00015,18.32548]
[1776455333901,30.53,77358.49,0.0,-0.7931,0.00015,18.31835]
[1776455338938,30.52,77361.3,0.0,-0.7927,0.00015,18.33988]
[1776455343971,30.52,77360.01,0.0,-0.7929,0.00015,18.32896]
[1776455349007,30.52,77351.97,0.0,-0.79409,0.00015,18.26467]
[1776455351020,30.52,77346.23,0.0,-0.79492,0.00015,18.21925]
[1776455356057,30.52,77350.18,0.0,-0.79437,0.00015,18.24951]
[1776455362099,30.52,77350.19,0.0,-0.79439,0.00015,18.24812]
[1776455367135,30.51,77349.74,0.0,-0.79448,0.00015,18.2435]
[1776455372172,30.51,77347.74,0.0,-0.79482,0.00015,18.22246]
[1776455377203,30.51,77349.86,0.0,-0.79453,0.00015,18.23818]
[1776455382413,30.51,77349.8,0.0,-0.79456,0.00015,18.23699]
[1776455383245,30.51,77357.56,0.0,-0.79343,0.00015,18.29812]
[1776455385259,30.5,77362.86,0.0,-0.79266,0.00015,18.33954]
[1776455386266,30.5,77356.04,0.0,-0.79366,0.00015,18.28572]
[1776455391302,30.5,77357.49,0.0,-0.79346,0.00015,18.29654]
[1776455396338,30.5,77355.93,0.0,-0.79369,0.00015,18.28379]
[1776455397346,30.5,77364.41,0.0,-0.79246,0.00015,18.3507]
[1776455398351,30.5,77372.07,0.0,-0.79134,0.00015,18.4108]
[1776455400401,30.5,77379.09,0.0,-0.79031,0.00015,18.46591]
[1776455401473,30.5,77384.51,0.0,-0.78951,0.00015,18.5085]
[1776455402559,30.5,77362.37,0.0,-0.79277,0.00015,18.33393]
[1776455403417,30.5,77362.37,0.0,-0.79277,0.00015,18.334]
[1776455404425,30.5,77372.86,0.0,-0.79123,0.00015,18.41666]
[1776455405443,30.5,77376.99,0.0,-0.79062,0.00015,18.44933]
[1776455407446,30.5,77368.8,0.0,-0.79182,0.00015,18.38491]
[1776455410467,30.5,77375.12,0.0,-0.79089,0.00015,18.43467]
[1776455412629,30.5,77363.67,0.0,-0.79257,0.00015,18.34435]
[1776455413490,30.5,77363.67,0.0,-0.79257,0.00015,18.34433]
[1776455414500,30.5,77350.98,0.0,-0.79443,0.00015,18.24414]
[1776455415503,30.5,77344.29,0.0,-0.79541,0.00015,18.19088]
[1776455417523,30.5,77335.32,0.0,-0.79671,0.00014,18.11969]
[1776455422700,30.5,77331.33,0.0,-0.79729,0.00014,18.08762]
[1776455425574,30.5,77339.56,0.0,-0.79611,0.00014,18.15258]
[1776455430613,30.5,77333.81,0.0,-0.79696,0.00014,18.10616]
[1776455432775,30.5,77327.8,0.0,-0.79786,0.00014,18.05377]
[1776455437660,30.49,77321.99,0.0,-0.79871,0.00014,18.00732]
[1776455442845,30.49,77313.69,0.0,-0.7999,0.00014,17.9413]
[1776455446724,30.49,77327.27,0.0,-0.79795,0.00014,18.04891]
[1776455447732,30.49,77333.61,0.0,-0.79704,0.00014,18.09918]
[1776455448738,30.49,77336.16,0.0,-0.79667,0.00014,18.1193]
[1776455453776,30.49,77338.69,0.0,-0.79632,0.00014,18.13868]
[1776455458811,30.49,77339.82,0.0,-0.79617,0.00014,18.14673]
[1776455463847,30.49,77340.3,0.0,-0.79611,0.00014,18.14984]
[1776455464854,30.49,77331.83,0.0,-0.79735,0.00014,18.08239]
[1776455465874,30.49,77323.64,0.0,-0.79853,0.00014,18.01732]
[1776455470915,30.49,77321.72,0.0,-0.7988,0.00014,18.00202]
[1776455475947,30.48,77326.66,0.0,-0.79811,0.00014,18.04045]
[1776455477967,30.48,77335.46,0.0,-0.79684,0.00014,18.11014]
[1776455481994,30.48,77328.16,0.0,-0.7979,0.00014,18.05178]
[1776455487031,30.48,77329.49,0.0,-0.79772,0.00014,18.06204]
[1776455489044,30.48,77341.41,0.0,-0.79599,0.00015,18.15651]
[1776455490051,30.48,77348.99,0.0,-0.7949,0.00015,18.2164]
[1776455491061,30.48,77349.26,0.0,-0.79489,0.00015,18.21417]
[1776455492069,30.48,77369.03,0.0,-0.792,0.00015,18.3703]
[1776455493199,30.48,77371.37,0.0,-0.79166,0.00015,18.38865]
[1776455494096,30.48,77371.37,0.0,-0.79167,0.00015,18.38844]
[1776455497101,30.48,77375.79,0.0,-0.79103,0.00015,18.42253]
[1776455502137,30.48,77378.33,0.0,-0.79068,0.00015,18.44118]
[1776455507172,30.47,77377.64,0.0,-0.79081,0.00015,18.43453]
[1776455512207,30.47,77381.17,0.0,-0.79031,0.00015,18.46109]
[1776455517242,30.47,77383.55,0.0,-0.78999,0.00015,18.47854]
[1776455522277,30.46,77386.56,0.0,-0.78957,0.00015,18.50096]
[1776455524290,30.46,77380.79,0.0,-0.79042,0.00015,18.45536]
[1776455525298,30.46,77377.76,0.0,-0.79087,0.00015,18.43145]
[1776455530332,30.46,77377.23,0.0,-0.79096,0.00015,18.42635]
[1776455535369,30.46,77360.76,0.0,-0.7934,0.00015,18.29528]
[1776455536374,30.46,77348.0,0.0,-0.79527,0.00015,18.19406]
[1776455537382,30.46,77345.88,0.0,-0.79558,0.00015,18.17715]
[1776455541410,30.46,77356.07,0.0,-0.7941,0.00015,18.25741]
[1776455542416,30.46,77359.6,0.0,-0.79359,0.00015,18.28514]
[1776455544430,30.46,77365.4,0.0,-0.79274,0.00015,18.33087]
[1776455548474,30.45,77370.63,0.0,-0.79198,0.00015,18.37178]
[1776455549467,30.45,77378.22,0.0,-0.79087,0.00015,18.43148]
[1776455550474,30.45,77384.23,0.0,-0.78999,0.00015,18.4786]
[1776455552487,30.45,77387.18,0.0,-0.7896,0.00015,18.497]
[1776455557525,30.45,77396.38,0.0,-0.78826,0.00015,18.56806]
[1776455559538,30.45,77399.61,0.0,-0.78778,0.00015,18.59316]
[1776455563691,30.45,77394.05,0.0,-0.78861,0.00015,18.54941]
[1776455568602,30.45,77387.17,0.0,-0.78963,0.00015,18.49526]
[1776455571623,30.45,77380.18,0.0,-0.79066,0.00015,18.44001]
[1776455576660,30.45,77377.56,0.0,-0.79106,0.00015,18.41881]
[1776455577666,30.45,77369.42,0.0,-0.79226,0.00015,18.35439]
[1776455578675,30.45,77366.55,0.0,-0.79269,0.00015,18.3316]
[1776455583831,30.44,77351.73,0.0,-0.79486,0.00015,18.21385]
[1776455584716,30.44,77351.73,0.0,-0.79486,0.00015,18.21364]
[1776455586733,30.44,77344.2,0.0,-0.79597,0.00015,18.15363]
[1776455588745,30.44,77335.56,0.0,-0.79722,0.00014,18.08485]
[1776455590757,30.44,77332.14,0.0,-0.79772,0.00014,18.05761]
[1776455592772,30.44,77340.28,0.0,-0.79654,0.00015,18.12219]
[1776455597811,30.44,77346.01,0.0,-0.79572,0.00015,18.16705]
[1776455599821,30.44,77352.94,0.0,-0.79472,0.00015,18.22166]
[1776455601835,30.44,77356.3,0.0,-0.79424,0.00015,18.24782]
[1776455603971,30.44,77362.53,0.0,-0.79333,0.00015,18.29678]
[1776455605865,30.44,77371.22,0.0,-0.79206,0.00015,18.36533]
[1776455606880,30.44,77384.28,0.0,-0.79014,0.00015,18.46813]
[1776455607878,30.44,77383.3,0.0,-0.79029,0.00015,18.46029]
[1776455612914,30.44,77386.72,0.0,-0.78982,0.00015,18.48274]
[1776455617950,30.44,77389.16,0.0,-0.78947,0.00015,18.50151]
[1776455622982,30.43,77389.78,0.0,-0.78938,0.00015,18.50595]
[1776455624111,30.43,77378.57,0.0,-0.79104,0.00015,18.41758]
[1776455624998,30.43,77378.57,0.0,-0.79104,0.00015,18.41761]
[1776455626004,30.43,77370.4,0.0,-0.79224,0.00015,18.35305]
[1776455631042,30.43,77368.19,0.0,-0.79258,0.00015,18.33519]
[1776455636077,30.43,77367.64,0.0,-0.79266,0.00015,18.33046]
[1776455637083,30.43,77379.38,0.0,-0.79094,0.00015,18.42313]
[1776455642121,30.43,77376.8,0.0,-0.79133,0.00015,18.40216]
[1776455644253,30.43,77370.99,0.0,-0.79219,0.00015,18.35604]
[1776455650175,30.43,77373.59,0.0,-0.79181,0.00015,18.3766]
[1776455652189,30.43,77383.12,0.0,-0.79041,0.00015,18.45157]
[1776455653195,30.43,77389.39,0.0,-0.78948,0.00015,18.50084]
[1776455658234,30.43,77390.81,0.0,-0.78928,0.00015,18.51137]
[1776455659240,30.43,77380.18,0.0,-0.79085,0.00015,18.4276]
[1776455664396,30.43,77375.43,0.0,-0.79155,0.00015,18.3901]
[1776455670319,30.43,77375.31,0.0,-0.79159,0.00015,18.38828]
[1776455671324,30.43,77382.74,0.0,-0.79053,0.00015,18.4426]
[1776455672331,30.43,77385.46,0.0,-0.79013,0.00015,18.46396]
[1776455674467,30.43,77395.83,0.0,-0.7886,0.00015,18.54539]
[1776455676359,30.42,77397.83,0.0,-0.78831,0.00015,18.56081]
[1776455680393,30.42,77403.23,0.0,-0.78751,0.00015,18.60288]
[1776455683410,30.42,77389.76,0.0,-0.78952,0.00015,18.49651]
[1776455684545,30.42,77389.07,0.0,-0.78962,0.00015,18.49094]
[1776455690589,30.42,77392.6,0.0,-0.78911,0.00015,18.51796]
[1776455693480,30.42,77382.13,0.0,-0.79067,0.00015,18.43504]
[1776455695494,30.42,77382.83,0.0,-0.79057,0.00015,18.44035]
[1776455697508,30.42,77374.18,0.0,-0.79185,0.00015,18.3718]
[1776455699523,30.42,77376.06,0.0,-0.79158,0.00015,18.38633]
[1776455701538,30.42,77386.37,0.0,-0.79006,0.00015,18.46743]
[1776455702544,30.42,77379.97,0.0,-0.79101,0.00015,18.41685]
[1776455703549,30.42,77375.33,0.0,-0.7917,0.00015,18.38016]
[1776455708584,30.42,77382.06,0.0,-0.79071,0.00015,18.43311]
[1776455712613,30.42,77392.1,0.0,-0.78923,0.00015,18.51197]
[1776455713619,30.41,77395.91,0.0,-0.78867,0.00015,18.54178]
[1776455716640,30.41,77398.08,0.0,-0.78836,0.00015,18.55821]
[1776455719662,30.41,77404.58,0.0,-0.7874,0.00015,18.60873]
[1776455720801,30.41,77405.59,0.0,-0.78725,0.00015,18.6165]
[1776455726710,30.41,77406.88,0.0,-0.78708,0.00015,18.62552]
[1776455731745,30.41,77405.13,0.0,-0.78739,0.00015,18.60661]
[1776455733759,30.41,77410.33,0.0,-0.78663,0.00015,18.64704]
[1776455737788,30.4,77404.46,0.0,-0.78752,0.00015,18.60009]
[1776455742822,30.4,77407.08,0.0,-0.78715,0.00015,18.61963]
[1776455746854,30.4,77415.27,0.0,-0.78594,0.00015,18.68296]
[1776455747859,30.4,77410.1,0.0,-0.78672,0.00015,18.64214]
[1776455752893,30.4,77420.39,0.0,-0.78521,0.00015,18.72166]
[1776455754916,30.39,77422.89,0.0,-0.78484,0.00015,18.74066]
[1776455756921,30.39,77404.54,0.0,-0.7876,0.00015,18.59608]
[1776455757930,30.39,77406.85,0.0,-0.78726,0.00015,18.61406]
[1776455762969,30.39,77407.79,0.0,-0.78714,0.00015,18.62041]
[1776455768006,30.39,77406.75,0.0,-0.78731,0.00015,18.61124]
[1776455773037,30.38,77415.06,0.0,-0.78609,0.00015,18.67545]
[1776455774043,30.38,77417.61,0.0,-0.78571,0.00015,18.69518]
[1776455779080,30.38,77413.99,0.0,-0.78628,0.00015,18.66542]
[1776455784113,30.38,77413.75,0.0,-0.78635,0.00015,18.66205]
[1776455789148,30.37,77414.05,0.0,-0.78633,0.00015,18.66318]
[1776455794183,30.37,77419.08,0.0,-0.78563,0.00015,18.697]
[1776455796203,30.37,77411.34,0.0,-0.7868,0.00015,18.63573]
[1776455797208,30.37,77403.69,0.0,-0.78795,0.00015,18.57542]
[1776455802243,30.37,77407.56,0.0,-0.78739,0.00015,18.60493]
[1776455805265,30.36,77397.53,0.0,-0.78889,0.00015,18.52532]
[1776455810300,30.36,77399.29,0.0,-0.78866,0.00015,18.53778]
[1776455813321,30.36,77394.06,0.0,-0.78945,0.00015,18.4961]
[1776455818364,30.36,77397.66,0.0,-0.78893,0.00015,18.52375]
[1776455823394,30.36,77383.56,0.0,-0.79103,0.00015,18.41173]
[1776455824399,30.36,77377.35,0.0,-0.79195,0.00015,18.36253]
[1776455829434,30.35,77379.92,0.0,-0.79158,0.00015,18.38228]
[1776455834470,30.35,77380.22,0.0,-0.79156,0.00015,18.38347]
[1776455835479,30.35,77385.68,0.0,-0.79075,0.00015,18.42671]
[1776455836488,30.35,77395.31,0.0,-0.78932,0.00015,18.50277]
[1776455837491,30.35,77399.87,0.0,-0.78865,0.00015,18.53865]
[1776455839507,30.35,77403.51,0.0,-0.78811,0.00015,18.56707]
[1776455841710,30.35,77411.51,0.0,-0.78692,0.00015,18.6297]
[1776455843534,30.35,77412.63,0.0,-0.78676,0.00015,18.6382]
[1776455848569,30.35,77415.09,0.0,-0.78641,0.00015,18.65659]
[1776455853605,30.34,77415.3,0.0,-0.78643,0.00015,18.65293]
[1776455858641,30.34,77417.24,0.0,-0.78616,0.00015,18.66714]
[1776455863675,30.34,77417.59,0.0,-0.78613,0.00015,18.6688]
[1776455866695,30.34,77422.69,0.0,-0.78538,0.00015,18.70815]
[1776455871735,30.34,77423.25,0.0,-0.78531,0.00015,18.71173]
[1776455877777,30.33,77425.68,0.0,-0.78498,0.00015,18.72923]
[1776455882812,30.33,77427.61,0.0,-0.78471,0.00015,18.74303]
[1776455887847,30.33,77426.52,0.0,-0.7849,0.00015,18.73344]
[1776455892881,30.32,77425.24,0.0,-0.78511,0.00015,18.72266]
[1776455897917,30.32,77425.5,0.0,-0.78509,0.00015,18.72361]
[1776455902142,30.32,77463.4,0.0,-0.77936,0.00015,19.01916]
[1776455902964,30.32,77463.4,0.0,-0.77936,0.00015,19.01912]
[1776455903972,30.32,77464.98,0.0,-0.77912,0.00015,19.0313]
[1776455910020,30.32,77470.69,0.0,-0.77827,0.00015,19.0747]
[1776455915052,30.31,77470.64,0.0,-0.77833,0.00015,19.06922]
[1776455917066,30.31,77468.01,0.0,-0.77873,0.00015,19.04855]
[1776455922282,30.31,77472.29,0.0,-0.77809,0.00015,19.08121]
[1776455928144,30.31,77469.28,0.0,-0.77857,0.00015,19.05704]
[1776455933179,30.31,77468.35,0.0,-0.77872,0.00015,19.04923]
[1776455938214,30.31,77479.2,0.0,-0.77707,0.00015,19.13281]
[1776455939223,30.31,77482.32,0.0,-0.7766,0.00015,19.15677]
[1776455942423,30.31,77477.14,0.0,-0.7774,0.00015,19.11634]
[1776455944270,30.3,77475.85,0.0,-0.7776,0.00015,19.10622]
[1776455946283,30.3,77469.96,0.0,-0.77851,0.00015,19.06029]
[1776455950311,30.3,77463.25,0.0,-0.77954,0.00015,19.00747]
[1776455955352,30.3,77461.04,0.0,-0.7799,0.00015,18.9892]
[1776455956356,30.3,77448.65,0.0,-0.78179,0.00015,18.8923]
[1776455957362,30.3,77440.01,0.0,-0.7831,0.00015,18.82459]
[1776455958368,30.3,77439.24,0.0,-0.78322,0.00015,18.81852]
[1776455963401,30.3,77439.86,0.0,-0.78314,0.00015,18.82251]
[1776455968440,30.29,77439.08,0.0,-0.78328,0.00015,18.81537]
[1776455973472,30.29,77441.83,0.0,-0.78292,0.00015,18.83164]
[1776455974483,30.29,77447.0,0.0,-0.78214,0.00015,18.87189]
[1776455978507,30.29,77455.21,0.0,-0.7809,0.00015,18.93546]
[1776455981528,30.29,77464.22,0.0,-0.77954,0.00015,19.00507]
[1776455986564,30.28,77466.72,0.0,-0.77919,0.00015,19.02325]
[1776455988579,30.28,77475.84,0.0,-0.7778,0.00015,19.09388]
[1776455989586,30.28,77482.72,0.0,-0.77675,0.00015,19.14699]
[1776455994624,30.27,77482.69,0.0,-0.77682,0.00015,19.14319]
[1776455999663,30.27,77477.34,0.0,-0.77765,0.00015,19.10134]
[1776456000735,30.27,77449.21,0.0,-0.78195,0.00015,18.88206]
[1776456001769,30.27,77429.94,0.0,-0.78486,0.00015,18.73099]
[1776456004723,30.27,77428.97,0.0,-0.78501,0.00015,18.72305]
[1776456008755,30.27,77416.34,0.0,-0.78693,0.00015,18.62274]
[1776456009760,30.27,77416.24,0.0,-0.78696,0.00015,18.6213]
[1776456013784,30.27,77422.1,0.0,-0.7861,0.00015,18.66646]
[1776456017817,30.26,77411.91,0.0,-0.78765,0.00015,18.58504]
[1776456018822,30.26,77411.97,0.0,-0.78764,0.00015,18.58525]
[1776456022847,30.26,77406.26,0.0,-0.78852,0.00015,18.53918]
[1776456023854,30.26,77399.14,0.0,-0.78958,0.00015,18.48266]
[1776456024860,30.26,77396.4,0.0,-0.78999,0.00015,18.46081]
[1776456029898,30.26,77395.29,0.0,-0.79017,0.00015,18.45142]
[1776456031910,30.26,77383.19,0.0,-0.792,0.00015,18.35096]
[1776456032916,30.26,77372.24,0.0,-0.79362,0.00015,18.26372]
[1776456033924,30.26,77370.63,0.0,-0.79386,0.00015,18.25065]
[1776456038960,30.25,77374.89,0.0,-0.79326,0.00015,18.28335]
[1776456043996,30.25,77376.52,0.0,-0.79304,0.00015,18.29511]
[1776456049031,30.25,77370.9,0.0,-0.79389,0.00015,18.24896]
[1776456054066,30.24,77370.29,0.0,-0.79401,0.00015,18.24299]
[1776456057086,30.24,77380.01,0.0,-0.79258,0.00015,18.31969]
[1776456058103,30.24,77388.95,0.0,-0.79126,0.00015,18.39085]
[1776456059099,30.24,77388.83,0.0,-0.79128,0.00015,18.38995]
[1776456060109,30.24,77411.97,0.0,-0.78783,0.00015,18.57329]
[1776456061114,30.24,77425.49,0.0,-0.7858,0.00015,18.67993]
[1776456062124,30.24,77429.74,0.0,-0.78516,0.00015,18.71332]
[1776456063380,30.24,77466.48,0.0,-0.77958,0.00015,19.00109]
[1776456065146,30.24,77473.3,0.0,-0.77854,0.00015,19.05413]
[1776456066153,30.24,77475.88,0.0,-0.77815,0.00015,19.07404]
[1776456071185,30.24,77468.99,0.0,-0.77922,0.00015,19.01965]
[1776456072193,30.24,77464.98,0.0,-0.77983,0.00015,18.98829]
[1776456073451,30.24,77458.3,0.0,-0.78085,0.00015,18.93606]
[1776456076219,30.24,77451.45,0.0,-0.7819,0.00015,18.88244]
[1776456077227,30.24,77451.3,0.0,-0.78192,0.00015,18.88107]
[1776456082261,30.24,77449.82,0.0,-0.78216,0.00015,18.86913]
[1776456087297,30.24,77449.93,0.0,-0.78215,0.00015,18.86967]
[1776456092332,30.24,77445.38,0.0,-0.78288,0.00015,18.82946]
[1776456097369,30.23,77451.35,0.0,-0.78199,0.00015,18.87521]
[1776456102404,30.23,77446.31,0.0,-0.78278,0.00015,18.83439]
[1776456107439,30.23,77446.38,0.0,-0.78279,0.00015,18.83402]
[1776456112475,30.23,77446.19,0.0,-0.78283,0.00015,18.83204]
[1776456117525,30.23,77457.65,0.0,-0.7811,0.00015,18.92124]
[1776456118521,30.23,77470.74,0.0,-0.7791,0.00015,19.02338]
[1776456119530,30.22,77496.06,0.0,-0.77521,0.00015,19.21987]
[1776456120533,30.22,77502.87,0.0,-0.77415,0.00016,19.27258]
[1776456121540,30.22,77517.1,0.0,-0.77194,0.00016,19.38219]
[1776456122549,30.22,77521.02,0.0,-0.77134,0.00016,19.41179]
[1776456125569,30.2,77532.4,0.0,-0.76971,0.00016,19.49248]
[1776456126577,30.2,77534.82,0.0,-0.76939,0.00016,19.50806]
[1776456130605,30.18,77537.41,0.0,-0.76913,0.00016,19.52075]
[1776456132619,30.17,77532.02,0.0,-0.77005,0.00016,19.47604]
[1776456133875,30.16,77537.56,0.0,-0.76924,0.00016,19.51601]
[1776456136646,30.15,77540.4,0.0,-0.76888,0.00016,19.53353]
[1776456139670,30.14,77532.99,0.0,-0.77011,0.00016,19.47338]
[1776456141682,30.14,77525.69,0.0,-0.77126,0.00016,19.41699]
[1776456143948,30.14,77537.25,0.0,-0.76945,0.00016,19.50593]
[1776456145709,30.14,77538.88,0.0,-0.7692,0.00016,19.51825]
[1776456150745,30.14,77541.34,0.0,-0.76882,0.00016,19.53645]
[1776456157800,30.13,77541.92,0.0,-0.76878,0.00016,19.53572]
[1776456162829,30.13,77540.35,0.0,-0.76904,0.00016,19.52319]
[1776456167864,30.13,77540.63,0.0,-0.76901,0.00016,19.52485]
[1776456172899,30.13,77559.37,0.0,-0.76606,0.00016,19.66787]
[1776456174160,30.13,77556.4,0.0,-0.76653,0.00016,19.64493]
[1776456175919,30.13,77547.34,0.0,-0.76797,0.00016,19.57538]
[1776456176929,30.13,77542.39,0.0,-0.76875,0.00016,19.53739]
[1776456178944,30.13,77537.59,0.0,-0.76951,0.00016,19.50047]
[1776456183979,30.13,77535.24,0.0,-0.76988,0.00016,19.48212]
[1776456184984,30.13,77541.2,0.0,-0.76895,0.00016,19.52791]
[1776456186998,30.13,77545.09,0.0,-0.76834,0.00016,19.55755]
[1776456189012,30.13,77537.89,0.0,-0.76948,0.00016,19.50198]
[1776456190020,30.13,77528.0,0.0,-0.77103,0.00016,19.42575]
[1776456191031,30.13,77527.26,0.0,-0.77115,0.00016,19.42006]
[1776456196061,30.13,77524.91,0.0,-0.77151,0.00016,19.40203]
[1776456200088,30.13,77518.27,0.0,-0.77255,0.00016,19.35076]
[1776456202102,30.13,77513.51,0.0,-0.77329,0.00016,19.31407]
[1776456204116,30.13,77506.45,0.0,-0.77438,0.00016,19.25956]
[1776456207137,30.13,77501.86,0.0,-0.7751,0.00016,19.22396]
[1776456211169,30.13,77515.91,0.0,-0.77295,0.00016,19.32834]
[1776456212172,30.12,77520.48,0.0,-0.77228,0.00016,19.3614]
[1776456213179,30.12,77527.92,0.0,-0.77112,0.00016,19.41876]
[1776456214189,30.12,77531.25,0.0,-0.7706,0.00016,19.44426]
[1776456215266,30.12,77538.4,0.0,-0.76948,0.00016,19.49912]
[1776456216210,30.12,77551.92,0.0,-0.76737,0.00016,19.60181]
[1776456217224,30.12,77559.45,0.0,-0.76618,0.00016,19.65944]
[1776456218224,30.11,77561.05,0.0,-0.76599,0.00016,19.66868]
[1776456223262,30.11,77550.67,0.0,-0.76765,0.00016,19.5885]
[1776456225281,30.1,77546.55,0.0,-0.76831,0.00016,19.55668]
[1776456230312,30.1,77545.47,0.0,-0.7685,0.00016,19.54727]
[1776456233333,30.1,77538.77,0.0,-0.76957,0.00016,19.49518]
[1776456239376,30.1,77541.33,0.0,-0.76918,0.00016,19.51398]
[1776456241389,30.1,77554.1,0.0,-0.76717,0.00016,19.61167]
[1776456242395,30.1,77556.37,0.0,-0.76682,0.00016,19.6288]
[1776456247430,30.09,77551.17,0.0,-0.76767,0.00016,19.58756]
[1776456252465,30.09,77549.09,0.0,-0.76803,0.00016,19.57049]
[1776456254723,30.09,77546.78,0.0,-0.7684,0.00016,19.5524]
[1776456260522,30.09,77546.52,0.0,-0.76846,0.00016,19.54945]
[1776456266564,30.08,77548.49,0.0,-0.76817,0.00016,19.56368]
[1776456271599,30.08,77548.98,0.0,-0.76814,0.00016,19.56242]
[1776456276634,30.08,77549.13,0.0,-0.76813,0.00016,19.56279]
[1776456278648,30.08,77556.65,0.0,-0.76694,0.00016,19.62046]
[1776456279655,30.08,77565.11,0.0,-0.7656,0.00016,19.68528]
[1776456280662,30.08,77565.25,0.0,-0.76558,0.00016,19.68634]
[1776456285707,30.08,77566.85,0.0,-0.76532,0.00016,19.69853]
[1776456287721,30.08,77577.91,0.0,-0.76356,0.00016,19.78286]
[1776456288729,30.08,77577.91,0.0,-0.76356,0.00016,19.78279]
[1776456292757,30.08,77568.03,0.0,-0.76514,0.00016,19.70704]
[1776456293767,30.08,77561.38,0.0,-0.7662,0.00016,19.65616]
[1776456295007,30.08,77573.81,0.0,-0.76422,0.00016,19.75114]
[1776456295777,30.08,77573.81,0.0,-0.76422,0.00016,19.75111]
[1776456299806,30.08,77575.08,0.0,-0.76403,0.00016,19.76047]
[1776456305080,30.07,77578.18,0.0,-0.76354,0.00016,19.78355]
[1776456310882,30.07,77580.41,0.0,-0.76321,0.00016,19.79975]
[1776456316925,30.06,77581.72,0.0,-0.76308,0.00016,19.80586]
[1776456319945,30.06,77572.65,0.0,-0.76454,0.00016,19.73627]
[1776456320952,30.06,77568.58,0.0,-0.76519,0.00016,19.7051]
[1776456325222,30.06,77553.44,0.0,-0.7676,0.00016,19.5889]
[1776456326997,30.06,77557.34,0.0,-0.767,0.00016,19.6181]
[1776456328007,30.06,77566.53,0.0,-0.76554,0.00016,19.68833]
[1776456329010,30.06,77569.69,0.0,-0.76504,0.00016,19.71231]
[1776456332050,30.05,77572.49,0.0,-0.76463,0.00016,19.72903]
[1776456334055,30.05,77577.8,0.0,-0.76379,0.00016,19.76934]
[1776456339090,30.05,77579.61,0.0,-0.76352,0.00016,19.78242]
[1776456345363,30.05,77578.42,0.0,-0.76373,0.00016,19.77249]
[1776456353189,30.05,77577.35,0.0,-0.76392,0.00016,19.76332]
[1776456358222,30.05,77577.67,0.0,-0.76388,0.00016,19.76508]
[1776456364264,30.04,77582.16,0.0,-0.76319,0.00016,19.79827]
[1776456369299,30.04,77582.79,0.0,-0.76311,0.00016,19.80215]
[1776456376349,30.04,77582.24,0.0,-0.76322,0.00016,19.79666]
[1776456381386,30.03,77581.93,0.0,-0.76329,0.00016,19.79344]
[1776456386421,30.03,77583.06,0.0,-0.76313,0.00016,19.80115]
[1776456388434,30.03,77574.84,0.0,-0.76445,0.00016,19.73813]
[1776456390447,30.03,77574.52,0.0,-0.76451,0.00016,19.73545]
[1776456395483,30.03,77570.95,0.0,-0.76512,0.00016,19.70347]
[1776456400518,30.03,77572.91,0.0,-0.76483,0.00016,19.71759]
[1776456405828,30.02,77552.04,0.0,-0.76816,0.00016,19.55661]
[1776456406570,30.02,77552.04,0.0,-0.76817,0.00016,19.55642]
[1776456409591,30.02,77555.54,0.0,-0.76762,0.00016,19.58294]
[1776456410601,30.02,77560.9,0.0,-0.76677,0.00016,19.62412]
[1776456411608,30.02,77574.58,0.0,-0.76459,0.00016,19.72867]
[1776456412613,30.02,77579.87,0.0,-0.76375,0.00016,19.76889]
[1776456417646,30.02,77577.94,0.0,-0.76408,0.00016,19.75343]
[1776456422681,30.02,77579.28,0.0,-0.76388,0.00016,19.76268]
[1776456427717,30.01,77575.11,0.0,-0.76458,0.00016,19.72966]
[1776456432751,30.01,77577.17,0.0,-0.76428,0.00016,19.74399]
[1776456437786,30.0,77582.14,0.0,-0.76351,0.00016,19.78058]
[1776456439801,30.0,77585.17,0.0,-0.76304,0.00016,19.80306]
[1776456444837,30.0,77579.11,0.0,-0.76404,0.00016,19.75523]
[1776456446114,30.0,77571.41,0.0,-0.76528,0.00016,19.69606]
[1776456447856,30.0,77569.79,0.0,-0.76555,0.00016,19.68323]
[1776456449915,29.99,77565.29,0.0,-0.76627,0.00016,19.64838]
[1776456451884,29.99,77580.12,0.0,-0.76394,0.00016,19.7574]
[1776456452894,29.99,77581.13,0.0,-0.76379,0.00016,19.76485]
[1776456454956,29.99,77595.81,0.0,-0.76143,0.00016,19.87657]
[1776456456198,29.99,77612.18,0.0,-0.75879,0.00016,20.0004]
[1776456457935,29.99,77615.4,0.0,-0.75828,0.00016,20.02449]
[1776456462971,29.99,77606.35,0.0,-0.75975,0.00016,19.95576]
[1776456464993,29.99,77602.42,0.0,-0.76039,0.00016,19.92567]
[1776456470030,29.99,77601.02,0.0,-0.76064,0.00016,19.9141]
[1776456475054,29.98,77604.33,0.0,-0.76013,0.00016,19.93819]
[1776456478075,29.98,77594.53,0.0,-0.76172,0.00016,19.86317]
[1776456482104,29.98,77604.51,0.0,-0.76012,0.00016,19.93849]
[1776456483111,29.98,77612.25,0.0,-0.75887,0.00016,19.99688]
[1776456484117,29.98,77610.84,0.0,-0.75911,0.00016,19.98594]
[1776456489153,29.98,77607.55,0.0,-0.75967,0.00016,19.95975]
[1776456491178,29.97,77612.66,0.0,-0.75885,0.00016,19.99794]
[1776456493187,29.97,77614.33,0.0,-0.75859,0.00016,20.00996]
[1776456498221,29.97,77620.1,0.0,-0.75769,0.00016,20.05215]
[1776456499229,29.97,77622.9,0.0,-0.75724,0.00016,20.07316]
[1776456503255,29.97,77622.47,0.0,-0.75732,0.00016,20.06934]
[1776456506547,29.97,77616.82,0.0,-0.75825,0.00016,20.02628]
[1776456512319,29.96,77615.09,0.0,-0.75857,0.00016,20.00827]
[1776456517356,29.96,77616.25,0.0,-0.7584,0.00016,20.01639]
[1776456521384,29.96,77610.57,0.0,-0.75933,0.00016,19.97286]
[1776456525412,29.96,77604.27,0.0,-0.76037,0.00016,19.92453]
[1776456530447,29.96,77602.64,0.0,-0.76065,0.00016,19.91117]
[1776456532461,29.95,77609.45,0.0,-0.75956,0.00016,19.96244]
[1776456537496,29.95,77609.37,0.0,-0.7596,0.00016,19.96073]
[1776456542531,29.95,77608.66,0.0,-0.75972,0.00016,19.95479]
[1776456547568,29.95,77608.87,0.0,-0.7597,0.00016,19.95582]
[1776456552602,29.95,77606.05,0.0,-0.76017,0.00016,19.93387]
[1776456557638,29.94,77605.61,0.0,-0.76027,0.00016,19.9292]
[1776456562677,29.94,77606.84,0.0,-0.7601,0.00016,19.93725]
[1776456567713,29.94,77607.46,0.0,-0.76002,0.00016,19.94087]
[1776456569728,29.93,77599.45,0.0,-0.76138,0.00016,19.877]
[1776456573757,29.92,77597.56,0.0,-0.76174,0.00016,19.85763]
[1776456578791,29.92,77597.94,0.0,-0.76169,0.00016,19.85965]
[1776456584833,29.92,77599.39,0.0,-0.76148,0.00016,19.86967]
[1776456590875,29.92,77599.57,0.0,-0.76148,0.00016,19.87006]
[1776456595911,29.91,77600.52,0.0,-0.76134,0.00016,19.87652]
[1776456599938,29.91,77589.03,0.0,-0.7632,0.00016,19.78823]
[1776456600948,29.91,77587.24,0.0,-0.7635,0.00016,19.77435]
[1776456602962,29.91,77572.4,0.0,-0.76589,0.00016,19.66002]
[1776456603968,29.91,77572.0,0.0,-0.76595,0.00016,19.65675]
[1776456609006,29.91,77571.23,0.0,-0.7661,0.00016,19.64988]
[1776456613032,29.9,77563.47,0.0,-0.76735,0.00016,19.58929]
[1776456614041,29.9,77556.05,0.0,-0.76854,0.00016,19.53172]
[1776456615045,29.9,77555.77,0.0,-0.76859,0.00016,19.52937]
[1776456617334,29.9,77546.82,0.0,-0.77002,0.00016,19.45948]
[1776456619073,29.9,77545.36,0.0,-0.77026,0.00016,19.44801]
[1776456622099,29.9,77529.34,0.0,-0.7728,0.00016,19.32286]
[1776456623109,29.9,77525.94,0.0,-0.77334,0.00016,19.2961]
[1776456624114,29.9,77519.82,0.0,-0.7743,0.00016,19.24808]
[1776456625125,29.9,77514.69,0.0,-0.77511,0.00016,19.20779]
[1776456627404,29.9,77513.26,0.0,-0.77534,0.00016,19.19608]
[1776456633175,29.89,77509.58,0.0,-0.77598,0.00016,19.16157]
[1776456638215,29.89,77510.59,0.0,-0.77585,0.00016,19.16839]
[1776456642241,29.89,77494.98,0.0,-0.7783,0.00016,19.0449]
[1776456643263,29.89,77481.95,0.0,-0.78032,0.00015,18.94185]
[1776456644253,29.89,77469.05,0.0,-0.78232,0.00015,18.83933]
[1776456645315,29.89,77462.41,0.0,-0.78335,0.00015,18.78634]
[1776456646274,29.88,77465.46,0.0,-0.78289,0.00015,18.81028]
[1776456650306,29.88,77460.29,0.0,-0.7837,0.00015,18.76822]
[1776456651319,29.88,77449.4,0.0,-0.78536,0.00015,18.68161]
[1776456652317,29.88,77442.69,0.0,-0.7864,0.00015,18.62759]
[1776456653326,29.88,77434.24,0.0,-0.78772,0.00015,18.5582]
[1776456656371,29.87,77441.28,0.0,-0.7867,0.00015,18.6118]
[1776456659402,29.87,77446.48,0.0,-0.78593,0.00015,18.65249]
[1776456662412,29.87,77451.89,0.0,-0.78512,0.00015,18.69465]
[1776456667686,29.86,77450.33,0.0,-0.78539,0.00015,18.68072]
[1776456671473,29.86,77461.16,0.0,-0.78375,0.00015,18.76588]
[1776456673490,29.86,77468.37,0.0,-0.78265,0.00015,18.82299]
[1776456676509,29.86,77474.56,0.0,-0.7817,0.00015,18.87175]
[1776456677756,29.86,77481.56,0.0,-0.78062,0.00015,18.92701]
[1776456681545,29.86,77487.77,0.0,-0.77967,0.00016,18.97534]
[1776456686580,29.85,77495.08,0.0,-0.77856,0.00016,19.03185]
[1776456691614,29.85,77496.92,0.0,-0.77834,0.00016,19.04075]
[1776456693629,29.85,77491.15,0.0,-0.77924,0.00016,18.9948]
[1776456699671,29.84,77492.77,0.0,-0.77902,0.00016,19.00636]
[1776456700678,29.84,77506.54,0.0,-0.77687,0.00016,19.11469]
[1776456703699,29.84,77497.75,0.0,-0.77826,0.00016,19.04473]
[1776456708733,29.84,77503.72,0.0,-0.77735,0.00016,19.09076]
[1776456712764,29.84,77516.04,0.0,-0.77544,0.00016,19.18667]
[1776456717800,29.83,77518.1,0.0,-0.77515,0.00016,19.2015]
[1776456718810,29.83,77524.72,0.0,-0.77411,0.00016,19.25321]
[1776456719813,29.83,77529.92,0.0,-0.7733,0.00016,19.29365]
[1776456724849,29.83,77525.24,0.0,-0.77406,0.00016,19.25572]
[1776456726865,29.83,77533.63,0.0,-0.77275,0.00016,19.32088]
[1776456727871,29.83,77539.31,0.0,-0.77186,0.00016,19.36493]
[1776456732904,29.82,77536.17,0.0,-0.77238,0.00016,19.33914]
[1776456734920,29.82,77529.96,0.0,-0.77337,0.00016,19.29004]
[1776456739956,29.82,77528.65,0.0,-0.7736,0.00016,19.27855]
[1776456744989,29.82,77526.68,0.0,-0.77394,0.00016,19.26192]
[1776456750028,29.81,77526.25,0.0,-0.77402,0.00016,19.25795]
[1776456752045,29.81,77531.95,0.0,-0.77316,0.00016,19.29812]
[1776456758317,29.81,77529.92,0.0,-0.7735,0.00016,19.28139]
[1776456764168,29.81,77535.76,0.0,-0.77259,0.00016,19.3262]
[1776456768387,29.81,77530.58,0.0,-0.77342,0.00016,19.28506]
[1776456774236,29.81,77530.57,0.0,-0.77344,0.00016,19.28425]
[1776456779271,29.8,77530.58,0.0,-0.77345,0.00016,19.28375]
[1776456784306,29.8,77525.36,0.0,-0.77429,0.00016,19.24215]
[1776456785315,29.8,77517.14,0.0,-0.77558,0.00016,19.17742]
[1776456786320,29.8,77506.07,0.0,-0.77732,0.00016,19.09015]
[1776456787327,29.8,77501.46,0.0,-0.77804,0.00016,19.05358]
[1776456788529,29.8,77507.46,0.0,-0.77712,0.00016,19.10048]
[1776456791357,29.8,77513.37,0.0,-0.7762,0.00016,19.14668]
[1776456792364,29.8,77531.36,0.0,-0.77337,0.00016,19.28773]
[1776456793371,29.8,77541.16,0.0,-0.77183,0.00016,19.36406]
[1776456794376,29.8,77541.55,0.0,-0.77177,0.00016,19.36673]
[1776456796391,29.8,77534.29,0.0,-0.77293,0.00016,19.30951]
[1776456797398,29.79,77533.22,0.0,-0.77311,0.00016,19.30096]
[1776456802433,29.79,77533.51,0.0,-0.77308,0.00016,19.30234]
[1776456807470,29.79,77533.85,0.0,-0.77305,0.00016,19.30398]
[1776456812504,29.79,77533.78,0.0,-0.77311,0.00016,19.29832]
[1776456817540,29.79,77537.24,0.0,-0.77258,0.00016,19.3246]
[1776456822579,29.78,77541.34,0.0,-0.77195,0.00016,19.35581]
[1776456827610,29.78,77550.95,0.0,-0.77044,0.00016,19.42984]
[1776456828815,29.78,77556.28,0.0,-0.7696,0.00016,19.47108]
[1776456831637,29.78,77561.18,0.0,-0.76883,0.00016,19.50827]
[1776456836674,29.77,77567.5,0.0,-0.76785,0.00016,19.55593]
[1776456841708,29.77,77570.42,0.0,-0.76741,0.00016,19.5773]
[1776456844729,29.77,77561.27,0.0,-0.7689,0.00016,19.50542]
[1776456849765,29.76,77560.18,0.0,-0.7691,0.00016,19.49562]
[1776456854801,29.76,77561.86,0.0,-0.76886,0.00016,19.50734]
[1776456855807,29.76,77556.04,0.0,-0.76979,0.00016,19.46185]
[1776456860846,29.76,77555.74,0.0,-0.76986,0.00016,19.45844]
[1776456865878,29.75,77556.98,0.0,-0.76969,0.00016,19.46703]
[1776456867891,29.75,77548.26,0.0,-0.77109,0.00016,19.39843]
[1776456873935,29.75,77545.43,0.0,-0.7716,0.00016,19.37052]
[1776456879979,29.74,77543.75,0.0,-0.7719,0.00016,19.3559]
[1776456887029,29.74,77538.46,0.0,-0.77277,0.00016,19.31287]
[1776456892066,29.74,77537.43,0.0,-0.77296,0.00016,19.3037]
[1776456897101,29.73,77535.13,0.0,-0.77334,0.00016,19.28462]
[1776456902136,29.73,77533.64,0.0,-0.7736,0.00016,19.27196]
[1776456904150,29.73,77526.6,0.0,-0.77472,0.00016,19.21627]
[1776456905158,29.73,77519.22,0.0,-0.77588,0.00016,19.15805]
[1776456906163,29.73,77519.22,0.0,-0.77588,0.00016,19.15799]
[1776456909187,29.73,77525.25,0.0,-0.77495,0.00016,19.20479]
[1776456914219,29.72,77522.76,0.0,-0.77537,0.00016,19.18388]
[1776456919447,29.72,77520.53,0.0,-0.77575,0.00016,19.16503]
[1776456925296,29.72,77519.7,0.0,-0.77591,0.00016,19.15703]
[1776456932347,29.71,77518.83,0.0,-0.77611,0.00016,19.14426]
[1776456934364,29.71,77506.4,0.0,-0.77807,0.00016,19.0456]
[1776456935371,29.71,77501.94,0.0,-0.77877,0.00016,19.01015]
[1776456940413,29.71,77501.92,0.0,-0.77878,0.00016,19.00956]
[1776456945442,29.71,77501.25,0.0,-0.77889,0.00016,19.00383]
[1776456950476,29.71,77501.44,0.0,-0.77887,0.00016,19.00489]
[1776456955512,29.71,77500.22,0.0,-0.77908,0.00016,18.99444]
[1776456959729,29.7,77509.86,0.0,-0.7776,0.00016,19.06965]
[1776456961559,29.7,77514.66,0.0,-0.77685,0.00016,19.10737]
[1776456965581,29.7,77515.62,0.0,-0.77672,0.00016,19.11387]
[1776456970617,29.7,77515.29,0.0,-0.77681,0.00016,19.10931]
[1776456975652,29.69,77512.91,0.0,-0.77722,0.00016,19.08863]
[1776456980696,29.69,77513.69,0.0,-0.77712,0.00016,19.09361]
[1776456981694,29.69,77519.03,0.0,-0.7763,0.00016,19.13531]
[1776456986730,29.68,77517.44,0.0,-0.77657,0.00016,19.12135]
[1776456991766,29.68,77516.47,0.0,-0.7768,0.00016,19.10761]
[1776456996801,29.67,77517.6,0.0,-0.77666,0.00016,19.1148]
[1776457002846,29.67,77515.0,0.0,-0.7771,0.00016,19.09235]
[1776457007880,29.66,77512.21,0.0,-0.77757,0.00016,19.06873]
[1776457012920,29.66,77511.43,0.0,-0.77773,0.00016,19.06104]
[1776457013927,29.66,77504.34,0.0,-0.77884,0.00016,19.00457]
[1776457018963,29.66,77501.6,0.0,-0.77929,0.00016,18.98173]
[1776457023997,29.65,77501.96,0.0,-0.77926,0.00016,18.98349]
[1776457029033,29.65,77502.12,0.0,-0.77926,0.00016,18.98364]
[1776457034067,29.65,77497.52,0.0,-0.77999,0.00016,18.94612]
[1776457039103,29.65,77492.66,0.0,-0.78077,0.00016,18.90631]
[1776457044137,29.64,77486.29,0.0,-0.78178,0.00016,18.85462]
[1776457049172,29.64,77488.59,0.0,-0.78144,0.00016,18.87216]
[1776457051187,29.64,77482.41,0.0,-0.78244,0.00016,18.81824]
[1776457060249,29.64,77482.49,0.0,-0.78244,0.00016,18.81813]
[1776457070323,29.64,77485.23,0.0,-0.78203,0.00016,18.83927]
[1776457075358,29.64,77488.47,0.0,-0.78154,0.00016,18.86479]
[1776457079387,29.64,77479.9,0.0,-0.78288,0.00016,18.79587]
[1776457081403,29.63,77476.2,0.0,-0.78345,0.00015,18.76603]
[1776457085431,29.63,77481.7,0.0,-0.78261,0.00016,18.80964]
[1776457090656,29.63,77480.61,0.0,-0.78279,0.00016,18.80032]
[1776457098519,29.63,77480.58,0.0,-0.78281,0.00016,18.79922]
[1776457100728,29.63,77489.24,0.0,-0.78147,0.00016,18.86821]
[1776457102547,29.63,77498.17,0.0,-0.78008,0.00016,18.93913]
[1776457103556,29.63,77495.8,0.0,-0.78046,0.00016,18.92]
[1776457105570,29.63,77491.43,0.0,-0.78114,0.00016,18.88502]
[1776457108589,29.63,77497.42,0.0,-0.78021,0.00016,18.9326]
[1776457110801,29.63,77505.03,0.0,-0.77903,0.00016,18.99295]
[1776457116649,29.62,77504.1,0.0,-0.77922,0.00016,18.98042]
[1776457118660,29.62,77494.77,0.0,-0.78069,0.00016,18.90587]
[1776457119667,29.62,77490.29,0.0,-0.78139,0.00016,18.87007]
[1776457120870,29.62,77486.69,0.0,-0.78195,0.00016,18.84105]
[1776457126722,29.62,77486.82,0.0,-0.78194,0.00016,18.84151]
[1776457136786,29.62,77487.5,0.0,-0.78184,0.00016,18.84665]
[1776457143834,29.62,77490.98,0.0,-0.7813,0.00016,18.87435]
[1776457148875,29.62,77501.02,0.0,-0.77974,0.00016,18.95433]
[1776457154912,29.62,77498.31,0.0,-0.78017,0.00016,18.93244]
[1776457157932,29.62,77491.39,0.0,-0.78125,0.00016,18.87725]
[1776457162967,29.62,77491.15,0.0,-0.78128,0.00016,18.8755]
[1776457168004,29.62,77492.35,0.0,-0.78109,0.00016,18.88524]
[1776457169011,29.62,77499.19,0.0,-0.78002,0.00016,18.93972]
[1776457170019,29.62,77505.5,0.0,-0.77904,0.00016,18.98985]
[1776457176059,29.62,77505.4,0.0,-0.7791,0.00016,18.98425]
[1776457181292,29.62,77507.95,0.0,-0.77871,0.00016,19.00392]
[1776457187136,29.61,77506.13,0.0,-0.77901,0.00016,18.98856]
[1776457193179,29.61,77505.19,0.0,-0.77918,0.00016,18.98019]
[1776457198214,29.61,77504.7,0.0,-0.77927,0.00016,18.97552]
[1776457203250,29.61,77495.66,0.0,-0.7807,0.00016,18.90288]
[1776457208284,29.61,77495.2,0.0,-0.78077,0.00016,18.89896]
[1776457213325,29.61,77494.62,0.0,-0.78086,0.00016,18.89455]
[1776457218355,29.61,77490.18,0.0,-0.78155,0.00016,18.85923]
[1776457223393,29.61,77490.25,0.0,-0.78154,0.00016,18.85992]
[1776457228428,29.61,77487.43,0.0,-0.78198,0.00016,18.83739]
[1776457233460,29.61,77485.7,0.0,-0.78228,0.00016,18.8192]
[1776457238497,29.61,77482.43,0.0,-0.78278,0.00016,18.79325]
[1776457243537,29.61,77481.74,0.0,-0.78289,0.00016,18.78752]
[1776457247562,29.61,77475.62,0.0,-0.78385,0.00015,18.73832]
[1776457248569,29.61,77470.37,0.0,-0.78466,0.00015,18.69619]
[1776457250576,29.61,77467.46,0.0,-0.78511,0.00015,18.67289]
[1776457255638,29.61,77463.09,0.0,-0.78578,0.00015,18.63804]
[1776457257628,29.61,77452.19,0.0,-0.78745,0.00015,18.55037]
[1776457258639,29.61,77448.57,0.0,-0.788,0.00015,18.52123]
[1776457260651,29.61,77441.94,0.0,-0.78902,0.00015,18.46783]
[1776457261856,29.61,77431.22,0.0,-0.79065,0.00015,18.38109]
[1776457263671,29.61,77430.67,0.0,-0.79074,0.00015,18.37651]
[1776457268714,29.61,77429.15,0.0,-0.79097,0.00015,18.36389]
[1776457273744,29.61,77426.07,0.0,-0.79145,0.00015,18.33852]
[1776457274748,29.61,77418.37,0.0,-0.79262,0.00015,18.27593]
[1776457275758,29.61,77412.16,0.0,-0.79356,0.00015,18.22541]
[1776457277774,29.61,77406.66,0.0,-0.79439,0.00015,18.18042]
[1776457278775,29.61,77397.72,0.0,-0.79574,0.00015,18.10744]
[1776457279783,29.61,77391.61,0.0,-0.79666,0.00015,18.05751]
[1776457280790,29.61,77381.78,0.0,-0.79812,0.00015,17.97722]
[1776457282004,29.61,77383.09,0.0,-0.79793,0.00015,17.98799]
[1776457283820,29.61,77393.14,0.0,-0.79643,0.00015,18.07014]
[1776457284827,29.61,77395.84,0.0,-0.79602,0.00015,18.09211]
[1776457289858,29.61,77394.04,0.0,-0.7963,0.00015,18.07709]
[1776457294891,29.6,77401.92,0.0,-0.79516,0.00015,18.13665]
[1776457295897,29.6,77408.75,0.0,-0.79413,0.00015,18.19208]
[1776457300935,29.6,77413.69,0.0,-0.7934,0.00015,18.23179]
[1776457305969,29.6,77417.54,0.0,-0.79282,0.00015,18.26278]
[1776457306976,29.6,77426.58,0.0,-0.79145,0.00015,18.33602]
[1776457307983,29.6,77427.96,0.0,-0.79125,0.00015,18.34685]
[1776457313021,29.6,77431.8,0.0,-0.79067,0.00015,18.37759]
[1776457318055,29.6,77435.82,0.0,-0.79007,0.00015,18.40982]
[1776457323091,29.6,77432.85,0.0,-0.79052,0.00015,18.38552]
[1776457328125,29.6,77431.96,0.0,-0.79066,0.00015,18.3781]
[1776457330143,29.6,77447.84,0.0,-0.78825,0.00015,18.50618]
[1776457334172,29.6,77452.96,0.0,-0.78747,0.00015,18.54676]
[1776457339206,29.59,77450.55,0.0,-0.78787,0.00015,18.52606]
[1776457344242,29.59,77447.97,0.0,-0.78828,0.00015,18.5045]
[1776457349277,29.59,77449.19,0.0,-0.78811,0.00015,18.51356]
[1776457350283,29.59,77458.46,0.0,-0.78669,0.00015,18.58813]
[1776457352500,29.59,77463.51,0.0,-0.78594,0.00015,18.62442]
[1776457360354,29.59,77462.94,0.0,-0.78604,0.00015,18.61961]
[1776457365389,29.59,77460.86,0.0,-0.78636,0.00015,18.60258]
[1776457370425,29.59,77457.61,0.0,-0.78687,0.00015,18.57589]
[1776457372642,29.59,77445.98,0.0,-0.78866,0.00015,18.48197]
[1776457378480,29.59,77446.49,0.0,-0.78858,0.00015,18.48627]
[1776457383515,29.59,77447.53,0.0,-0.78842,0.00015,18.49446]
[1776457388561,29.58,77443.87,0.0,-0.78899,0.00015,18.46427]
[1776457390575,29.58,77440.16,0.0,-0.78956,0.00015,18.4341]
[1776457392593,29.58,77445.5,0.0,-0.78875,0.00015,18.47709]
[1776457395610,29.58,77450.81,0.0,-0.78795,0.00015,18.51965]
[1776457397623,29.58,77456.93,0.0,-0.78701,0.00015,18.56878]
[1776457402658,29.58,77461.78,0.0,-0.78627,0.00015,18.60737]
[1776457407694,29.58,77461.86,0.0,-0.78627,0.00015,18.60737]
[1776457412728,29.58,77456.72,0.0,-0.78712,0.00015,18.56064]
[1776457417767,29.57,77459.46,0.0,-0.78672,0.00015,18.58173]
[1776457422799,29.57,77456.64,0.0,-0.78717,0.00015,18.55794]
[1776457427833,29.57,77459.15,0.0,-0.7868,0.00015,18.57719]
[1776457433065,29.57,77463.44,0.0,-0.78616,0.00015,18.61067]
[1776457434881,29.57,77471.04,0.0,-0.785,0.00015,18.67154]
[1776457435889,29.57,77475.43,0.0,-0.78432,0.00015,18.70671]
[1776457440924,29.56,77473.66,0.0,-0.78461,0.00015,18.69174]
[1776457443137,29.56,77480.35,0.0,-0.78357,0.00016,18.7453]
[1776457444952,29.56,77480.35,0.0,-0.78358,0.00016,18.74514]
[1776457450995,29.56,77479.84,0.0,-0.78367,0.00016,18.74046]
[1776457457036,29.56,77477.23,0.0,-0.78408,0.00016,18.71903]
[1776457462073,29.56,77474.24,0.0,-0.78455,0.00015,18.6947]
[1776457467110,29.56,77472.65,0.0,-0.7848,0.00015,18.68163]
[1776457472142,29.56,77472.05,0.0,-0.78494,0.00015,18.67223]
[1776457477177,29.56,77465.35,0.0,-0.78598,0.00015,18.61803]
[1776457478184,29.56,77456.6,0.0,-0.78732,0.00015,18.54748]
[1776457479191,29.56,77450.93,0.0,-0.7882,0.00015,18.50144]
[1776457481205,29.56,77450.15,0.0,-0.78833,0.00015,18.49474]
[1776457483420,29.56,77439.83,0.0,-0.78992,0.00015,18.41073]
[1776457490267,29.55,77438.55,0.0,-0.79012,0.00015,18.39981]
[1776457495302,29.55,77438.36,0.0,-0.79016,0.00015,18.39779]
[1776457500351,29.55,77439.13,0.0,-0.79005,0.00015,18.40352]
[1776457505375,29.55,77439.86,0.0,-0.78995,0.00015,18.40884]
[1776457510412,29.55,77436.77,0.0,-0.79044,0.00015,18.38327]
[1776457512424,29.55,77431.3,0.0,-0.79127,0.00015,18.3388]
[1776457517459,29.55,77428.86,0.0,-0.79165,0.00015,18.31881]
[1776457522495,29.55,77428.96,0.0,-0.79164,0.00015,18.31934]
[1776457528536,29.55,77429.45,0.0,-0.79157,0.00015,18.32285]
[1776457529544,29.55,77436.48,0.0,-0.7905,0.00015,18.37978]
[1776457533772,29.55,77443.53,0.0,-0.78947,0.00015,18.43226]
[1776457535586,29.54,77445.2,0.0,-0.78922,0.00015,18.44541]
[1776457540620,29.54,77449.51,0.0,-0.78856,0.00015,18.48029]
[1776457543843,29.54,77443.85,0.0,-0.78943,0.00015,18.43415]
[1776457551698,29.54,77442.49,0.0,-0.78967,0.00015,18.42164]
[1776457556732,29.54,77440.53,0.0,-0.78998,0.00015,18.4049]
[1776457561768,29.54,77437.31,0.0,-0.79049,0.00015,18.37798]
[1776457566803,29.53,77437.63,0.0,-0.79045,0.00015,18.37999]
[1776457571837,29.53,77440.14,0.0,-0.79008,0.00015,18.39977]
[1776457576875,29.53,77441.9,0.0,-0.78982,0.00015,18.41346]
[1776457581910,29.53,77440.39,0.0,-0.79006,0.00015,18.40079]
[1776457586945,29.53,77437.53,0.0,-0.7905,0.00015,18.37733]
[1776457591980,29.53,77436.87,0.0,-0.79064,0.00015,18.36744]
[1776457602049,29.53,77436.43,0.0,-0.79072,0.00015,18.36348]
[1776457609099,29.53,77435.69,0.0,-0.79084,0.00015,18.35724]
[1776457614336,29.53,77434.97,0.0,-0.79095,0.00015,18.35124]
[1776457622189,29.53,77434.58,0.0,-0.79101,0.00015,18.34785]
[1776457624407,29.53,77429.5,0.0,-0.79179,0.00015,18.30653]
[1776457629240,29.53,77426.16,0.0,-0.79229,0.00015,18.27946]
[1776457632271,29.53,77416.18,0.0,-0.79381,0.00015,18.19815]
[1776457634478,29.53,77409.35,0.0,-0.79484,0.00015,18.1424]
[1776457636299,29.53,77399.64,0.0,-0.7963,0.00015,18.06313]
[1776457637302,29.53,77398.36,0.0,-0.79649,0.00015,18.05264]
[1776457642340,29.53,77399.46,0.0,-0.79633,0.00015,18.06155]
[1776457644549,29.53,77391.69,0.0,-0.79749,0.00015,17.998]
[1776457649386,29.53,77401.0,0.0,-0.7961,0.00015,18.07418]
[1776457654619,29.53,77397.11,0.0,-0.79672,0.00015,18.03779]
[1776457657444,29.53,77406.25,0.0,-0.79535,0.00015,18.11244]
[1776457658452,29.53,77409.34,0.0,-0.79488,0.00015,18.13758]
[1776457663485,29.53,77405.07,0.0,-0.79553,0.00015,18.10255]
[1776457664689,29.53,77397.07,0.0,-0.79673,0.00015,18.03703]
[1776457666506,29.53,77389.85,0.0,-0.79782,0.00015,17.97792]
[1776457667514,29.53,77389.02,0.0,-0.79794,0.00015,17.97117]
[1776457672550,29.53,77385.86,0.0,-0.7984,0.00015,17.94573]
[1776457677584,29.53,77386.97,0.0,-0.79823,0.00015,17.95523]
[1776457682618,29.53,77390.28,0.0,-0.79773,0.00015,17.9827]
[1776457688661,29.53,77392.86,0.0,-0.79734,0.00015,18.00391]
[1776457693695,29.53,77394.17,0.0,-0.79714,0.00015,18.0147]
[1776457698732,29.53,77392.04,0.0,-0.79746,0.00015,17.99743]
[1776457700746,29.53,77386.09,0.0,-0.79835,0.00015,17.94881]
[1776457705781,29.53,77387.47,0.0,-0.79814,0.00015,17.9604]
[1776457711822,29.53,77387.63,0.0,-0.79814,0.00015,17.95779]
[1776457718872,29.53,77389.22,0.0,-0.79789,0.00015,17.97127]
[1776457723907,29.53,77389.67,0.0,-0.79782,0.00015,17.97526]
[1776457728941,29.53,77387.76,0.0,-0.7981,0.00015,17.96001]
[1776457733975,29.53,77384.26,0.0,-0.79861,0.00015,17.9316]
[1776457735991,29.53,77392.42,0.0,-0.79739,0.00015,17.99865]
[1776457738005,29.53,77393.66,0.0,-0.7972,0.00015,18.00884]
[1776457743042,29.53,77393.92,0.0,-0.79716,0.00015,18.01103]
[1776457748076,29.54,77389.42,0.0,-0.79783,0.00015,17.97432]
[1776457753111,29.54,77391.63,0.0,-0.7975,0.00015,17.99254]
[1776457758146,29.54,77391.08,0.0,-0.79758,0.00015,17.98814]
[1776457763182,29.54,77390.05,0.0,-0.79773,0.00015,17.97982]
[1776457768217,29.54,77389.93,0.0,-0.79775,0.00015,17.97896]
[1776457773254,29.54,77389.65,0.0,-0.79782,0.00015,17.97247]
[1776457778287,29.54,77383.88,0.0,-0.79868,0.00015,17.92534]
[1776457779295,29.54,77377.98,0.0,-0.79956,0.00015,17.87683]
[1776457780300,29.54,77377.79,0.0,-0.79959,0.00015,17.87525]
[1776457785573,29.54,77378.02,0.0,-0.79956,0.00015,17.87708]
[1776457791381,29.54,77378.56,0.0,-0.79948,0.00015,17.88152]
[1776457797421,29.54,77382.45,0.0,-0.7989,0.00015,17.91334]
[1776457802457,29.54,77382.08,0.0,-0.79896,0.00015,17.91025]
[1776457803470,29.54,77393.61,0.0,-0.79723,0.00015,18.00485]
[1776457804474,29.54,77402.99,0.0,-0.79582,0.00015,18.08158]
[1776457805714,29.54,77407.47,0.0,-0.79515,0.00015,18.11818]
[1776457814541,29.54,77408.54,0.0,-0.79498,0.00015,18.12709]
[1776457819582,29.54,77405.89,0.0,-0.79538,0.00015,18.10533]
[1776457822596,29.54,77398.29,0.0,-0.79652,0.00015,18.04339]
[1776457827631,29.54,77401.9,0.0,-0.79598,0.00015,18.07312]
[1776457829651,29.54,77392.23,0.0,-0.79743,0.00015,17.99406]
[1776457830652,29.54,77383.78,0.0,-0.79869,0.00015,17.92474]
[1776457831662,29.54,77375.37,0.0,-0.79998,0.00015,17.85149]
[1776457833677,29.54,77367.38,0.0,-0.80116,0.00015,17.78588]
[1776457834682,29.54,77358.33,0.0,-0.8025,0.00015,17.71145]
[1776457835935,29.54,77355.56,0.0,-0.80291,0.00015,17.68869]
[1776457841738,29.54,77341.8,0.0,-0.80493,0.00015,17.57562]
[1776457842751,29.54,77333.51,0.0,-0.80614,0.00015,17.5071]
[1776457843753,29.54,77321.73,0.0,-0.80785,0.00015,17.40974]
[1776457844758,29.54,77314.91,0.0,-0.80884,0.00014,17.35338]
[1776457846006,29.54,77308.69,0.0,-0.80974,0.00014,17.30194]
[1776457848787,29.54,77303.44,0.0,-0.8105,0.00014,17.25843]
[1776457849795,29.54,77287.31,0.0,-0.81281,0.00014,17.12455]
[1776457850806,29.54,77270.55,0.0,-0.81519,0.00014,16.98533]
[1776457851809,29.54,77270.02,0.0,-0.81527,0.00014,16.981]
[1776457856844,29.54,77269.0,0.0,-0.8154,0.00014,16.97298]
[1776457860982,29.54,77261.14,0.0,-0.81651,0.00014,16.90795]
[1776457861881,29.54,77231.68,0.0,-0.82064,0.00014,16.66243]
[1776457862887,29.54,77212.57,0.0,-0.82329,0.00014,16.50275]
[1776457863894,29.54,77218.96,0.0,-0.82239,0.00014,16.55686]
[1776457864901,29.54,77208.1,0.0,-0.82388,0.00014,16.4664]
[1776457868936,29.55,77202.01,0.0,-0.8247,0.00014,16.41661]
[1776457870954,29.55,77193.92,0.0,-0.82581,0.00014,16.3491]
[1776457871965,29.55,77188.72,0.0,-0.82651,0.00014,16.30581]
[1776457874031,29.56,77187.57,0.0,-0.82657,0.00014,16.30211]
[1776457876240,29.56,77182.17,0.0,-0.8273,0.00014,16.25749]
[1776457876991,29.57,77182.17,0.0,-0.82723,0.00014,16.26135]
[1776457880024,29.58,77187.76,0.0,-0.8264,0.00014,16.31259]
[1776457883035,29.58,77193.24,0.0,-0.82564,0.00014,16.35916]
[1776457888071,29.58,77197.73,0.0,-0.82501,0.00014,16.39757]
[1776457892098,29.58,77190.86,0.0,-0.82596,0.00014,16.33688]
[1776457893106,29.58,77177.94,0.0,-0.82772,0.00014,16.22883]
[1776457894114,29.59,77177.58,0.0,-0.8277,0.00014,16.22982]
[1776457896132,29.59,77183.4,0.0,-0.8269,0.00014,16.27924]
[1776457901161,29.59,77178.17,0.0,-0.82758,0.00014,16.23722]
[1776457906200,29.62,77183.15,0.0,-0.8267,0.00014,16.29109]
[1776457911234,29.62,77187.3,0.0,-0.82611,0.00014,16.32718]
[1776457916267,29.62,77186.5,0.0,-0.8262,0.00014,16.32186]
[1776457921302,29.63,77184.94,0.0,-0.82639,0.00014,16.31015]
[1776457926337,29.65,77180.76,0.0,-0.82678,0.00014,16.28596]
[1776457931374,29.66,77179.58,0.0,-0.82681,0.00014,16.28406]
[1776457936663,29.67,77179.53,0.0,-0.82679,0.00014,16.28511]
[1776457939437,29.67,77184.58,0.0,-0.82609,0.00014,16.32772]
[1776457944466,29.67,77180.92,0.0,-0.82657,0.00014,16.29854]
[1776457949499,29.68,77176.82,0.0,-0.82707,0.00014,16.26776]
[1776457952521,29.69,77174.28,0.0,-0.82732,0.00014,16.24986]
[1776457957557,29.7,77176.53,0.0,-0.82695,0.00014,16.27233]
[1776457962592,29.7,77172.72,0.0,-0.82748,0.00014,16.23996]
[1776457965612,29.7,77178.18,0.0,-0.82675,0.00014,16.28509]
[1776457968634,29.7,77187.01,0.0,-0.82555,0.00014,16.35858]
[1776457971654,29.7,77194.04,0.0,-0.82458,0.00014,16.4174]
[1776457974675,29.7,77201.97,0.0,-0.82349,0.00014,16.4836]
[1776457975682,29.7,77208.02,0.0,-0.82266,0.00014,16.53394]
[1776457980718,29.7,77210.13,0.0,-0.82238,0.00014,16.55102]
[1776457985752,29.7,77213.91,0.0,-0.82187,0.00014,16.58186]
[1776457990792,29.7,77214.88,0.0,-0.82174,0.00014,16.58932]
[1776457995826,29.69,77214.12,0.0,-0.82186,0.00014,16.58216]
[1776458000859,29.69,77210.41,0.0,-0.82239,0.00014,16.55051]
[1776458004887,29.69,77217.54,0.0,-0.82141,0.00014,16.60927]
[1776458007908,29.69,77222.14,0.0,-0.82079,0.00014,16.64693]
[1776458011936,29.69,77211.97,0.0,-0.82224,0.00014,16.55711]
[1776458012944,29.69,77208.07,0.0,-0.82278,0.00014,16.52455]
[1776458014959,29.69,77196.33,0.0,-0.82439,0.00014,16.42678]
[1776458017228,29.69,77202.56,0.0,-0.82354,0.00014,16.47865]
[1776458019993,29.69,77207.59,0.0,-0.82285,0.00014,16.52023]
[1776458022009,29.69,77209.45,0.0,-0.8226,0.00014,16.53552]
[1776458027298,29.69,77218.4,0.0,-0.82138,0.00014,16.6093]
[1776458033087,29.68,77218.0,0.0,-0.82145,0.00014,16.6047]
[1776458037368,29.68,77223.32,0.0,-0.82073,0.00014,16.64805]
[1776458042148,29.68,77228.01,0.0,-0.8201,0.00014,16.68566]
[1776458047439,29.68,77225.7,0.0,-0.82045,0.00014,16.66497]
[1776458054232,29.67,77225.44,0.0,-0.82052,0.00014,16.66068]
[1776458059270,29.67,77227.62,0.0,-0.82025,0.00014,16.67722]
[1776458064303,29.66,77228.72,0.0,-0.82012,0.00014,16.68466]
[1776458069340,29.66,77228.53,0.0,-0.82018,0.00014,16.68136]
[1776458074373,29.66,77228.63,0.0,-0.82023,0.00014,16.6761]
[1776458079409,29.65,77227.81,0.0,-0.82037,0.00014,16.66753]
[1776458084444,29.65,77222.37,0.0,-0.82116,0.00014,16.62029]
[1776458089484,29.65,77220.65,0.0,-0.82142,0.00014,16.60492]
[1776458094515,29.64,77216.37,0.0,-0.82204,0.00014,16.56791]
[1776458097537,29.64,77208.94,0.0,-0.82308,0.00014,16.50495]
[1776458098543,29.64,77198.9,0.0,-0.82446,0.00014,16.42087]
[1776458100565,29.64,77194.99,0.0,-0.825,0.00014,16.38797]
[1776458103585,29.64,77182.8,0.0,-0.82669,0.00014,16.28511]
[1776458104592,29.64,77169.52,0.0,-0.82849,0.00014,16.17388]
[1776458105596,29.64,77171.36,0.0,-0.82825,0.00014,16.18905]
[1776458109625,29.64,77179.56,0.0,-0.82715,0.00014,16.25678]
[1776458112646,29.63,77184.85,0.0,-0.82644,0.00014,16.30025]
[1776458117932,29.63,77187.26,0.0,-0.82613,0.00014,16.31913]
[1776458124728,29.63,77187.97,0.0,-0.82606,0.00014,16.32348]
[1776458129763,29.63,77188.66,0.0,-0.82599,0.00014,16.32819]
[1776458134798,29.63,77188.27,0.0,-0.82609,0.00014,16.31965]
[1776458139834,29.62,77188.61,0.0,-0.82606,0.00014,16.32164]
[1776458144869,29.62,77186.54,0.0,-0.82635,0.00014,16.3036]
[1776458148148,29.62,77179.33,0.0,-0.82734,0.00014,16.24288]
[1776458149904,29.62,77176.51,0.0,-0.82773,0.00014,16.21924]
[1776458154939,29.62,77178.32,0.0,-0.82749,0.00014,16.23404]
[1776458158221,29.62,77187.62,0.0,-0.82623,0.00014,16.31129]
[1776458159975,29.62,77195.55,0.0,-0.82515,0.00014,16.37733]
[1776458160983,29.62,77201.57,0.0,-0.82432,0.00014,16.42756]
[1776458161990,29.62,77199.55,0.0,-0.8246,0.00014,16.41084]
[1776458167029,29.62,77200.64,0.0,-0.82443,0.00014,16.42074]
[1776458170046,29.62,77208.91,0.0,-0.8233,0.00014,16.48972]
[1776458171053,29.62,77210.27,0.0,-0.82311,0.00014,16.50117]
[1776458176087,29.62,77203.89,0.0,-0.82398,0.00014,16.44822]
[1776458181123,29.62,77204.88,0.0,-0.82384,0.00014,16.45684]
[1776458185157,29.62,77193.69,0.0,-0.82537,0.00014,16.36374]
[1776458186163,29.62,77188.3,0.0,-0.8261,0.00014,16.31895]
[1776458191195,29.63,77188.59,0.0,-0.82608,0.00014,16.31802]
[1776458196233,29.63,77188.63,0.0,-0.82606,0.00014,16.31945]
[1776458201267,29.63,77193.64,0.0,-0.82536,0.00014,16.36226]
[1776458206308,29.63,77192.83,0.0,-0.82545,0.00014,16.35645]
[1776458213356,29.63,77191.74,0.0,-0.82557,0.00014,16.34886]
[1776458218650,29.64,77188.88,0.0,-0.82594,0.00014,16.32613]
[1776458220412,29.64,77184.22,0.0,-0.82658,0.00014,16.28734]
[1776458223426,29.64,77190.03,0.0,-0.82578,0.00014,16.33595]
[1776458228719,29.64,77190.79,0.0,-0.82568,0.00014,16.34235]
[1776458234505,29.64,77193.37,0.0,-0.82533,0.00014,16.36389]
[1776458239540,29.64,77200.08,0.0,-0.82441,0.00014,16.41991]
[1776458240546,29.64,77207.7,0.0,-0.82336,0.00014,16.4835]
[1776458241552,29.64,77212.73,0.0,-0.82267,0.00014,16.52543]
[1776458246598,29.64,77209.04,0.0,-0.82317,0.00014,16.49469]
[1776458251625,29.64,77207.84,0.0,-0.82337,0.00014,16.48039]
[1776458256662,29.64,77206.94,0.0,-0.82351,0.00014,16.47235]
[1776458261700,29.64,77212.19,0.0,-0.82279,0.00014,16.51545]
[1776458266736,29.63,77216.65,0.0,-0.82219,0.00014,16.55219]
[1776458273785,29.63,77217.8,0.0,-0.82204,0.00014,16.56097]
[1776458279070,29.63,77221.63,0.0,-0.82152,0.00014,16.59232]
[1776458284862,29.63,77227.76,0.0,-0.82068,0.00014,16.64262]
[1776458287884,29.63,77234.4,0.0,-0.81976,0.00014,16.69758]
[1776458292922,29.63,77237.78,0.0,-0.81929,0.00014,16.72567]
[1776458297959,29.63,77232.97,0.0,-0.81998,0.00014,16.68488]
[1776458302992,29.63,77233.48,0.0,-0.81992,0.00014,16.68809]
[1776458308028,29.62,77234.0,0.0,-0.81987,0.00014,16.69138]
[1776458309287,29.62,77226.38,0.0,-0.82094,0.00014,16.62748]
[1776458311048,29.62,77226.37,0.0,-0.82097,0.00014,16.62287]
[1776458316083,29.62,77226.99,0.0,-0.8209,0.00014,16.6272]
[1776458321123,29.62,77227.15,0.0,-0.82089,0.00014,16.62771]
[1776458327161,29.62,77226.46,0.0,-0.82101,0.00014,16.62105]
[1776458332197,29.62,77217.54,0.0,-0.82225,0.00014,16.54602]
[1776458337236,29.62,77219.05,0.0,-0.82205,0.00014,16.55827]
[1776458342267,29.61,77225.16,0.0,-0.82121,0.00014,16.60878]
[1776458344281,29.61,77233.24,0.0,-0.8201,0.00014,16.67561]
[1776458349568,29.61,77238.27,0.0,-0.81941,0.00014,16.71626]
[1776458355358,29.61,77236.46,0.0,-0.81969,0.00014,16.69965]
[1776458361401,29.6,77235.75,0.0,-0.81982,0.00014,16.69219]
[1776458367443,29.6,77233.85,0.0,-0.82011,0.00014,16.67481]
[1776458374492,29.6,77232.12,0.0,-0.82042,0.00014,16.6543]
[1776458379782,29.59,77232.18,0.0,-0.82043,0.00014,16.65356]
[1776458382557,29.59,77224.33,0.0,-0.82153,0.00014,16.58744]
[1776458387583,29.59,77228.1,0.0,-0.82103,0.00014,16.61787]
[1776458392618,29.59,77227.52,0.0,-0.82113,0.00014,16.61198]
[1776458395644,29.59,77233.79,0.0,-0.82026,0.00014,16.66357]
[1776458397654,29.59,77244.71,0.0,-0.81874,0.00014,16.75454]
[1776458398663,29.59,77250.33,0.0,-0.81795,0.00014,16.80135]
[1776458403698,29.59,77250.35,0.0,-0.81794,0.00014,16.80165]
[1776458408735,29.59,77251.91,0.0,-0.81772,0.00014,16.81492]
[1776458416788,29.59,77251.81,0.0,-0.81773,0.00014,16.81449]
[1776458421825,29.59,77253.94,0.0,-0.81742,0.00014,16.8325]
[1776458423838,29.59,77259.53,0.0,-0.81663,0.00014,16.87909]
[1776458428873,29.59,77258.61,0.0,-0.81676,0.00014,16.87152]
[1776458433920,29.59,77259.67,0.0,-0.81664,0.00014,16.87621]
[1776458438946,29.59,77257.18,0.0,-0.81699,0.00014,16.85582]
[1776458441965,29.59,77256.69,0.0,-0.81705,0.00014,16.85212]
[1776458447003,29.59,77257.62,0.0,-0.81691,0.00014,16.86056]
[1776458452040,29.6,77259.66,0.0,-0.81661,0.00014,16.87825]
[1776458459089,29.6,77261.2,0.0,-0.81637,0.00014,16.89201]
[1776458462107,29.6,77254.87,0.0,-0.81726,0.00014,16.83983]
[1776458464122,29.6,77250.65,0.0,-0.81784,0.00014,16.80518]
[1776458469164,29.6,77247.91,0.0,-0.81821,0.00014,16.78339]
[1776458474196,29.6,77244.51,0.0,-0.81867,0.00014,16.75596]
[1776458479230,29.61,77247.45,0.0,-0.81824,0.00014,16.7816]
[1776458483258,29.61,77255.21,0.0,-0.81714,0.00014,16.8468]
[1776458487287,29.61,77257.75,0.0,-0.81678,0.00014,16.86802]
[1776458492328,29.61,77262.83,0.0,-0.81609,0.00014,16.90637]
[1776458497357,29.61,77267.27,0.0,-0.81546,0.00014,16.94343]
[1776458499373,29.61,77274.88,0.0,-0.81438,0.00014,17.00656]
[1776458504405,29.61,77270.29,0.0,-0.81503,0.00014,16.96815]
[1776458509443,29.61,77268.79,0.0,-0.81525,0.00014,16.95539]
[1776458514480,29.61,77268.09,0.0,-0.81536,0.00014,16.94921]
[1776458517501,29.61,77273.63,0.0,-0.81458,0.00014,16.99483]
[1776458520844,29.6,77259.42,0.0,-0.8166,0.00014,16.87634]
[1776458521533,29.6,77252.13,0.0,-0.81763,0.00014,16.81571]
[1776458522534,29.6,77252.13,0.0,-0.81762,0.00014,16.81578]
[1776458525556,29.61,77248.95,0.0,-0.81806,0.00014,16.78967]
[1776458527583,29.61,77241.32,0.0,-0.81913,0.00014,16.72634]
[1776458528579,29.61,77214.97,0.0,-0.8228,0.00014,16.50656]
[1776458529584,29.61,77204.17,0.0,-0.82428,0.00014,16.41659]
[1776458534619,29.61,77205.94,0.0,-0.82404,0.00014,16.43139]
[1776458537641,29.61,77200.74,0.0,-0.82475,0.00014,16.38832]
[1776458542675,29.61,77199.51,0.0,-0.82491,0.00014,16.37864]
[1776458547710,29.61,77201.9,0.0,-0.82457,0.00014,16.39889]
[1776458552745,29.61,77200.97,0.0,-0.82473,0.00014,16.38687]
[1776458557782,29.61,77203.87,0.0,-0.82434,0.00014,16.41094]
[1776458562817,29.61,77202.26,0.0,-0.82456,0.00014,16.39727]
[1776458568858,29.61,77201.58,0.0,-0.82466,0.00014,16.39127]
[1776458573892,29.61,77200.1,0.0,-0.82487,0.00014,16.37865]
[1776458580941,29.61,77200.74,0.0,-0.82479,0.00014,16.38358]
[1776458584971,29.61,77195.09,0.0,-0.82557,0.00014,16.3362]
[1776458588999,29.61,77201.42,0.0,-0.8247,0.00014,16.3889]
[1776458594042,29.6,77203.42,0.0,-0.82443,0.00014,16.40517]
[1776458599078,29.6,77199.46,0.0,-0.82498,0.00014,16.37178]
[1776458602118,29.6,77212.5,0.0,-0.82319,0.00014,16.48064]
[1776458603122,29.6,77218.69,0.0,-0.82233,0.00014,16.53254]
[1776458605138,29.6,77226.48,0.0,-0.82125,0.00014,16.59765]
[1776458609168,29.61,77233.73,0.0,-0.82023,0.00014,16.65852]
[1776458610174,29.61,77250.88,0.0,-0.81782,0.00014,16.80159]
[1776458611183,29.61,77259.08,0.0,-0.8167,0.00014,16.86555]
[1776458612188,29.61,77259.1,0.0,-0.81669,0.00014,16.86597]
[1776458617223,29.61,77263.19,0.0,-0.81609,0.00014,16.90133]
[1776458622264,29.61,77266.69,0.0,-0.81558,0.00014,16.93163]
[1776458627296,29.61,77270.78,0.0,-0.81498,0.00014,16.96671]
[1776458632331,29.62,77272.53,0.0,-0.81471,0.00014,16.98236]
[1776458637367,29.62,77276.13,0.0,-0.81418,0.00014,17.01338]
[1776458642402,29.62,77280.39,0.0,-0.81355,0.00014,17.04975]
[1776458647437,29.62,77282.23,0.0,-0.81328,0.00014,17.06587]
[1776458652472,29.63,77285.55,0.0,-0.81279,0.00014,17.09413]
[1776458658514,29.63,77287.19,0.0,-0.81254,0.00014,17.10869]
[1776458663564,29.63,77290.28,0.0,-0.81208,0.00014,17.1349]
[1776458665564,29.63,77283.49,0.0,-0.81305,0.00014,17.07903]
[1776458670598,29.63,77280.36,0.0,-0.81347,0.00014,17.0543]
[1776458675636,29.63,77281.56,0.0,-0.81331,0.00014,17.0612]
[1776458680668,29.64,77276.15,0.0,-0.81407,0.00014,17.01734]
[1776458684697,29.64,77270.19,0.0,-0.81489,0.00014,16.96911]
[1776458689767,29.64,77269.12,0.0,-0.81503,0.00014,16.96084]
[1776458694785,29.64,77269.09,0.0,-0.81502,0.00014,16.96136]
[1776458699821,29.65,77267.45,0.0,-0.81523,0.00014,16.94927]
[1776458702170,29.65,77249.69,0.0,-0.81772,0.00014,16.8024]
[1776458702848,29.65,77249.69,0.0,-0.81772,0.00014,16.80249]
[1776458704856,29.65,77241.16,0.0,-0.81891,0.00014,16.73209]
[1776458709891,29.65,77238.09,0.0,-0.81931,0.00014,16.70848]
[1776458714925,29.66,77236.37,0.0,-0.81951,0.00014,16.69599]
[1776458719961,29.66,77233.99,0.0,-0.81982,0.00014,16.67787]
[1776458726002,29.66,77234.24,0.0,-0.81975,0.00014,16.68195]
[1776458731041,29.67,77233.86,0.0,-0.81981,0.00014,16.67594]
[1776458736077,29.67,77230.8,0.0,-0.82022,0.00014,16.6515]
[1776458739100,29.67,77224.13,0.0,-0.82114,0.00014,16.59622]
[1776458740106,29.67,77216.27,0.0,-0.82223,0.00014,16.53086]
[1776458746149,29.67,77213.23,0.0,-0.82265,0.00014,16.50584]
[1776458751195,29.67,77215.24,0.0,-0.82236,0.00014,16.52287]
[1776458754207,29.67,77221.18,0.0,-0.82153,0.00014,16.57279]
[1776458758235,29.67,77228.77,0.0,-0.82047,0.00014,16.63657]
[1776458763270,29.67,77225.77,0.0,-0.82087,0.00014,16.61223]
[1776458768306,29.68,77229.69,0.0,-0.82032,0.00014,16.64559]
[1776458773340,29.68,77234.72,0.0,-0.81961,0.00014,16.68788]
[1776458779381,29.68,77234.01,0.0,-0.8197,0.00014,16.68245]
[1776458784415,29.68,77232.54,0.0,-0.8199,0.00014,16.67064]
[1776458789451,29.68,77235.69,0.0,-0.81945,0.00014,16.69716]
[1776458794491,29.68,77238.32,0.0,-0.81912,0.00014,16.71473]
[1776458799537,29.68,77237.33,0.0,-0.81926,0.00014,16.70652]
[1776458806590,29.68,77237.77,0.0,-0.81919,0.00014,16.71013]
[1776458809593,29.68,77243.16,0.0,-0.81843,0.00014,16.75528]
[1776458814628,29.68,77241.38,0.0,-0.81867,0.00014,16.74139]
[1776458818656,29.68,77235.25,0.0,-0.81951,0.00014,16.69139]
[1776458823054,29.69,77243.72,0.0,-0.8183,0.00014,16.76301]
[1776458824698,29.69,77249.05,0.0,-0.81755,0.00014,16.80761]
[1776458827720,29.69,77252.55,0.0,-0.81704,0.00014,16.83758]
[1776458831748,29.69,77259.59,0.0,-0.81603,0.00014,16.89707]
[1776458836783,29.69,77263.08,0.0,-0.81551,0.00014,16.92744]
[1776458843194,29.7,77264.75,0.0,-0.81525,0.00014,16.94277]
[1776458845846,29.7,77271.56,0.0,-0.81427,0.00014,16.99983]
[1776458846853,29.7,77277.81,0.0,-0.81338,0.00014,17.05165]
[1776458850880,29.7,77271.56,0.0,-0.81426,0.00014,17.00061]
[1776458855916,29.7,77270.14,0.0,-0.81448,0.00014,16.98557]
[1776458860951,29.71,77272.07,0.0,-0.81418,0.00014,17.00262]
[1776458865985,29.71,77274.01,0.0,-0.81389,0.00014,17.01974]
[1776458872028,29.71,77277.17,0.0,-0.81342,0.00014,17.04715]
[1776458873405,29.71,77271.96,0.0,-0.81415,0.00014,17.00434]
[1776458879076,29.71,77272.07,0.0,-0.81411,0.00014,17.00695]
[1776458883476,29.72,77278.97,0.0,-0.81311,0.00014,17.06493]
[1776458890157,29.72,77280.16,0.0,-0.81292,0.00014,17.07593]
[1776458895192,29.72,77280.1,0.0,-0.81291,0.00014,17.07624]
[1776458898212,29.72,77269.45,0.0,-0.81442,0.00014,16.98848]
[1776458904254,29.72,77270.94,0.0,-0.8142,0.00014,17.00154]
[1776458907280,29.72,77265.88,0.0,-0.8149,0.00014,16.96024]
[1776458911303,29.73,77261.49,0.0,-0.81555,0.00014,16.92007]
[1776458915331,29.73,77268.49,0.0,-0.81455,0.00014,16.9787]
[1776458916338,29.73,77275.82,0.0,-0.8135,0.00014,17.0395]
[1776458921374,29.73,77278.73,0.0,-0.81307,0.00014,17.06467]
[1776458933826,29.74,77280.25,0.0,-0.81281,0.00014,17.07998]
[1776458939506,29.74,77283.47,0.0,-0.81233,0.00014,17.10747]
[1776458944541,29.74,77283.9,0.0,-0.81225,0.00014,17.11186]
[1776458950602,29.74,77285.38,0.0,-0.81203,0.00014,17.12502]
[1776458951591,29.74,77298.71,0.0,-0.81011,0.00014,17.23521]
[1776458952600,29.74,77307.48,0.0,-0.80885,0.00014,17.3076]
[1776458953607,29.74,77309.86,0.0,-0.8085,0.00014,17.32729]
[1776458958640,29.74,77307.24,0.0,-0.80887,0.00014,17.30612]
[1776458965699,29.74,77325.03,0.0,-0.80629,0.00015,17.45272]
[1776458966710,29.74,77332.32,0.0,-0.80523,0.00015,17.51259]
[1776458967715,29.74,77331.61,0.0,-0.80533,0.00015,17.50678]
[1776458974107,29.74,77327.6,0.0,-0.80595,0.00015,17.46954]
[1776458980808,29.74,77328.39,0.0,-0.80584,0.00015,17.4758]
[1776458985850,29.74,77327.8,0.0,-0.80593,0.00015,17.4707]
[1776458990879,29.74,77326.87,0.0,-0.80607,0.00015,17.46278]
[1776458995910,29.74,77326.61,0.0,-0.80611,0.00015,17.46033]
[1776459000946,29.74,77323.66,0.0,-0.80655,0.00015,17.43578]
[1776459002959,29.74,77329.69,0.0,-0.80567,0.00015,17.48516]
[1776459006990,29.74,77316.76,0.0,-0.80756,0.00014,17.37821]
[1776459011024,29.74,77307.99,0.0,-0.80884,0.00014,17.3059]
[1776459016060,29.74,77308.34,0.0,-0.80879,0.00014,17.30832]
[1776459021097,29.74,77309.9,0.0,-0.80858,0.00014,17.3207]
[1776459022101,29.74,77315.71,0.0,-0.80774,0.00014,17.36852]
[1776459024461,29.74,77333.45,0.0,-0.80516,0.00015,17.51413]
[1776459025122,29.74,77333.45,0.0,-0.80516,0.00015,17.51401]
[1776459029152,29.74,77338.89,0.0,-0.80438,0.00015,17.55811]
[1776459034530,29.73,77331.14,0.0,-0.80557,0.00015,17.48845]
[1776459035192,29.73,77331.14,0.0,-0.80558,0.00015,17.48839]
[1776459040227,29.73,77328.13,0.0,-0.80602,0.00015,17.46352]
[1776459045261,29.73,77326.62,0.0,-0.80624,0.00015,17.45084]
[1776459050296,29.73,77335.51,0.0,-0.80496,0.00015,17.52331]
[1776459055334,29.73,77337.96,0.0,-0.8046,0.00015,17.54298]
[1776459060370,29.73,77337.51,0.0,-0.80467,0.00015,17.53953]
[1776459065405,29.73,77338.72,0.0,-0.80448,0.00015,17.5497]
[1776459070442,29.73,77340.44,0.0,-0.80423,0.00015,17.56399]
[1776459075477,29.73,77336.29,0.0,-0.80483,0.00015,17.53037]
[1776459076484,29.73,77330.82,0.0,-0.80562,0.00015,17.48566]
[1776459078495,29.73,77325.38,0.0,-0.80641,0.00015,17.44138]
[1776459083531,29.73,77322.23,0.0,-0.80686,0.00015,17.41594]
[1776459088574,29.73,77319.55,0.0,-0.80725,0.00014,17.39394]
[1776459093610,29.73,77316.86,0.0,-0.80767,0.00014,17.36755]
[1776459096632,29.73,77327.55,0.0,-0.80612,0.00015,17.45535]
[1776459101666,29.73,77325.33,0.0,-0.80645,0.00015,17.43677]
[1776459106698,29.73,77327.99,0.0,-0.80607,0.00015,17.45826]
[1776459111733,29.73,77324.14,0.0,-0.80664,0.00015,17.42618]
[1776459116770,29.73,77322.73,0.0,-0.80685,0.00015,17.41414]
[1776459121803,29.73,77319.25,0.0,-0.80736,0.00014,17.38515]
[1776459126840,29.73,77325.81,0.0,-0.80641,0.00015,17.43879]
[1776459129863,29.73,77337.49,0.0,-0.8047,0.00015,17.53495]
[1776459130870,29.73,77337.16,0.0,-0.80475,0.00015,17.5324]
[1776459135237,29.73,77331.06,0.0,-0.80563,0.00015,17.48281]
[1776459141948,29.73,77326.47,0.0,-0.80629,0.00015,17.44566]
[1776459146981,29.73,77324.38,0.0,-0.80659,0.00015,17.42882]
[1776459151013,29.73,77318.37,0.0,-0.8075,0.00014,17.37478]
[1776459153026,29.73,77313.82,0.0,-0.80816,0.00014,17.33737]
[1776459158065,29.73,77318.57,0.0,-0.80747,0.00014,17.37661]
[1776459164102,29.73,77316.2,0.0,-0.8078,0.00014,17.3576]
[1776459165454,29.73,77310.89,0.0,-0.80857,0.00014,17.31395]
[1776459171154,29.73,77307.64,0.0,-0.80904,0.00014,17.28697]
[1776459176187,29.73,77308.77,0.0,-0.80889,0.00014,17.29596]
[1776459181232,29.73,77307.86,0.0,-0.80902,0.00014,17.28833]
[1776459186269,29.73,77308.27,0.0,-0.80897,0.00014,17.2912]
[1776459190296,29.73,77313.6,0.0,-0.80822,0.00014,17.3342]
[1776459195666,29.73,77317.7,0.0,-0.80764,0.00014,17.36677]
[1776459197345,29.72,77327.23,0.0,-0.80627,0.00015,17.44449]
[1776459202380,29.72,77336.41,0.0,-0.80495,0.00015,17.5186]
[1776459203386,29.72,77344.93,0.0,-0.80371,0.00015,17.58831]
[1776459209429,29.72,77349.58,0.0,-0.80304,0.00015,17.62549]
[1776459215811,29.72,77342.26,0.0,-0.80417,0.00015,17.5604]
[1776459216477,29.72,77342.26,0.0,-0.80417,0.00015,17.56035]
[1776459217485,29.72,77336.43,0.0,-0.80502,0.00015,17.51255]
[1776459222520,29.72,77337.19,0.0,-0.80491,0.00015,17.51875]
[1776459227555,29.72,77337.56,0.0,-0.80486,0.00015,17.52156]
[1776459232589,29.72,77334.72,0.0,-0.80528,0.00015,17.49805]
[1776459237624,29.72,77330.57,0.0,-0.80589,0.00015,17.46382]
[1776459242659,29.72,77331.56,0.0,-0.80575,0.00015,17.47175]
[1776459248703,29.72,77334.88,0.0,-0.80527,0.00015,17.49853]
[1776459253737,29.71,77336.64,0.0,-0.80502,0.00015,17.5126]
[1776459255750,29.71,77329.1,0.0,-0.80612,0.00015,17.45061]
[1776459256757,29.71,77323.69,0.0,-0.80691,0.00015,17.40617]
[1776459258771,29.71,77325.54,0.0,-0.80664,0.00015,17.42148]
[1776459262798,29.71,77331.73,0.0,-0.80573,0.00015,17.47249]
[1776459264813,29.71,77329.96,0.0,-0.80599,0.00015,17.45797]
[1776459265820,29.71,77325.55,0.0,-0.80663,0.00015,17.4218]
[1776459270857,29.72,77325.25,0.0,-0.80667,0.00015,17.41986]
[1776459274883,29.72,77330.42,0.0,-0.80594,0.00015,17.45832]
[1776459281932,29.72,77329.9,0.0,-0.80601,0.00015,17.45433]
[1776459286968,29.72,77325.11,0.0,-0.8067,0.00015,17.41524]
[1776459293010,29.72,77324.16,0.0,-0.80684,0.00015,17.40779]
[1776459298046,29.72,77320.34,0.0,-0.80738,0.00015,17.3767]
[1776459303080,29.72,77318.62,0.0,-0.80763,0.00014,17.36288]
[1776459308115,29.72,77313.53,0.0,-0.80836,0.00014,17.32126]
[1776459314161,29.72,77314.7,0.0,-0.80818,0.00014,17.33144]
[1776459319197,29.72,77313.5,0.0,-0.80835,0.00014,17.322]
[1776459326586,29.72,77314.32,0.0,-0.80822,0.00014,17.32927]
[1776459332286,29.72,77317.36,0.0,-0.80781,0.00014,17.34987]
[1776459336656,29.72,77335.29,0.0,-0.80521,0.00015,17.49695]
[1776459338330,29.72,77329.79,0.0,-0.80601,0.00015,17.45172]
[1776459340347,29.72,77325.61,0.0,-0.80662,0.00015,17.41736]
[1776459342358,29.72,77331.74,0.0,-0.80573,0.00015,17.46757]
[1776459347394,29.72,77328.82,0.0,-0.80616,0.00015,17.44336]
[1776459352429,29.72,77324.09,0.0,-0.80685,0.00015,17.40453]
[1776459357463,29.72,77320.78,0.0,-0.80733,0.00015,17.37737]
[1776459360485,29.72,77315.46,0.0,-0.8081,0.00014,17.33383]
[1776459365529,29.72,77317.83,0.0,-0.80775,0.00014,17.35353]
[1776459371562,29.72,77317.43,0.0,-0.8078,0.00014,17.35045]
[1776459377010,29.72,77319.85,0.0,-0.80745,0.00014,17.37044]
[1776459382638,29.72,77318.8,0.0,-0.80761,0.00014,17.36175]
[1776459387676,29.72,77318.12,0.0,-0.80771,0.00014,17.35603]
[1776459393716,29.72,77317.53,0.0,-0.80783,0.00014,17.34657]
[1776459397151,29.72,77311.51,0.0,-0.8087,0.00014,17.297]
[1776459402778,29.72,77311.85,0.0,-0.80865,0.00014,17.2999]
[1776459407817,29.72,77314.13,0.0,-0.80832,0.00014,17.31869]
[1776459414863,29.72,77314.86,0.0,-0.80822,0.00014,17.32467]
[1776459419900,29.72,77315.29,0.0,-0.80816,0.00014,17.32807]
[1776459424933,29.72,77318.49,0.0,-0.8077,0.00014,17.35419]
[1776459425939,29.72,77325.94,0.0,-0.80662,0.00015,17.41534]
[1776459427954,29.72,77326.64,0.0,-0.80652,0.00015,17.42082]
[1776459432991,29.72,77328.97,0.0,-0.80619,0.00015,17.43929]
[1776459441053,29.72,77330.14,0.0,-0.80604,0.00015,17.44799]
[1776459446083,29.72,77333.32,0.0,-0.80558,0.00015,17.4736]
[1776459451119,29.72,77337.47,0.0,-0.80502,0.00015,17.50282]
[1776459456155,29.71,77344.4,0.0,-0.80402,0.00015,17.55893]
[1776459463206,29.71,77345.44,0.0,-0.80389,0.00015,17.56619]
[1776459470253,29.7,77344.76,0.0,-0.80411,0.00015,17.5542]
[1776459475288,29.68,77346.0,0.0,-0.8041,0.00015,17.55515]
[1776459480324,29.66,77345.92,0.0,-0.80428,0.00015,17.54532]
[1776459485360,29.64,77345.44,0.0,-0.8045,0.00015,17.53296]
[1776459490398,29.62,77347.8,0.0,-0.8043,0.00015,17.54472]
[1776459491407,29.62,77357.42,0.0,-0.80287,0.00015,17.6242]
[1776459492414,29.62,77359.55,0.0,-0.80254,0.00015,17.64272]
[1776459497851,29.63,77361.58,0.0,-0.80216,0.00015,17.6638]
[1776459504497,29.64,77362.52,0.0,-0.80194,0.00015,17.67578]
[1776459511546,29.65,77363.21,0.0,-0.8018,0.00015,17.68083]
[1776459517991,29.66,77360.79,0.0,-0.80207,0.00015,17.66599]
[1776459524637,29.67,77362.05,0.0,-0.80178,0.00015,17.68146]
[1776459530696,29.68,77362.49,0.0,-0.80165,0.00015,17.68868]
[1776459535715,29.69,77358.81,0.0,-0.80212,0.00015,17.66269]
[1776459540749,29.7,77354.67,0.0,-0.80267,0.00015,17.63182]
[1776459541756,29.7,77345.91,0.0,-0.80396,0.00015,17.56028]
[1776459545789,29.7,77352.36,0.0,-0.80302,0.00015,17.61253]
[1776459551830,29.69,77352.99,0.0,-0.80296,0.00015,17.61593]
[1776459556861,29.69,77351.66,0.0,-0.80318,0.00015,17.60354]
[1776459561896,29.69,77350.77,0.0,-0.80335,0.00015,17.59455]
[1776459567939,29.68,77347.94,0.0,-0.8038,0.00015,17.56918]
[1776459572975,29.68,77346.62,0.0,-0.80407,0.00015,17.55189]
[1776459578008,29.67,77347.24,0.0,-0.804,0.00015,17.55556]
[1776459583043,29.68,77346.93,0.0,-0.80404,0.00015,17.55344]
[1776459588078,29.67,77345.74,0.0,-0.80422,0.00015,17.54348]
[1776459594121,29.67,77345.47,0.0,-0.80426,0.00015,17.54099]
[1776459599156,29.67,77347.14,0.0,-0.80401,0.00015,17.5549]
[1776459601175,29.67,77341.5,0.0,-0.80484,0.00015,17.50867]
[1776459602179,29.67,77334.2,0.0,-0.80591,0.00015,17.44877]
[1776459603185,29.68,77336.29,0.0,-0.8056,0.00015,17.46612]
[1776459609228,29.68,77337.06,0.0,-0.80547,0.00015,17.47342]
[1776459617287,29.68,77338.43,0.0,-0.80524,0.00015,17.48612]
[1776459624336,29.68,77340.0,0.0,-0.80499,0.00015,17.50004]
[1776459629375,29.68,77340.96,0.0,-0.80484,0.00015,17.50858]
[1776459632394,29.69,77334.57,0.0,-0.8058,0.00015,17.45238]
[1776459634408,29.69,77330.56,0.0,-0.80638,0.00015,17.41968]
[1776459640449,29.69,77327.78,0.0,-0.80676,0.00015,17.39782]
[1776459643477,29.69,77320.21,0.0,-0.80785,0.00015,17.33611]
[1776459645483,29.69,77316.91,0.0,-0.80832,0.00014,17.30946]
[1776459651525,29.69,77315.51,0.0,-0.80849,0.00014,17.29963]
[1776459656562,29.7,77313.36,0.0,-0.8088,0.00014,17.28246]
[1776459661605,29.7,77313.89,0.0,-0.80871,0.00014,17.2874]
[1776459666661,29.7,77313.68,0.0,-0.80873,0.00014,17.28619]
[1776459667642,29.7,77319.24,0.0,-0.80792,0.00014,17.33207]
[1776459669084,29.7,77332.45,0.0,-0.80599,0.00015,17.44112]
[1776459671668,29.7,77339.17,0.0,-0.80501,0.00015,17.49653]
[1776459672673,29.7,77344.4,0.0,-0.80424,0.00015,17.53969]
[1776459674687,29.71,77347.54,0.0,-0.80374,0.00015,17.56745]
[1776459675696,29.71,77340.34,0.0,-0.80475,0.00015,17.51069]
[1776459681735,29.73,77336.64,0.0,-0.80514,0.00015,17.4888]
[1776459689224,29.73,77339.77,0.0,-0.80465,0.00015,17.51618]
[1776459692812,29.74,77352.65,0.0,-0.80278,0.00015,17.61815]
[1776459699296,29.75,77355.89,0.0,-0.8022,0.00015,17.6503]
[1776459704896,29.75,77352.94,0.0,-0.80262,0.00015,17.6268]
[1776459709933,29.75,77355.66,0.0,-0.80221,0.00015,17.64961]
[1776459714965,29.75,77356.07,0.0,-0.80214,0.00015,17.6535]
[1776459720001,29.75,77357.93,0.0,-0.80186,0.00015,17.66916]
[1776459729506,29.75,77359.78,0.0,-0.80157,0.00015,17.68498]
[1776459733092,29.75,77368.87,0.0,-0.80022,0.00015,17.75932]
[1776459738142,29.75,77367.19,0.0,-0.80047,0.00015,17.74554]
[1776459740157,29.75,77374.21,0.0,-0.79943,0.00015,17.80266]
[1776459746186,29.75,77376.53,0.0,-0.7991,0.00015,17.82113]
[1776459753236,29.75,77375.0,0.0,-0.79937,0.00015,17.80382]
[1776459758271,29.75,77374.17,0.0,-0.7995,0.00015,17.79674]
[1776459763306,29.75,77376.24,0.0,-0.7992,0.00015,17.81327]
[1776459768343,29.75,77375.09,0.0,-0.79937,0.00015,17.80347]
[1776459773376,29.75,77374.76,0.0,-0.79943,0.00015,17.80039]
[1776459779418,29.75,77374.63,0.0,-0.79946,0.00015,17.79882]
[1776459781432,29.75,77380.18,0.0,-0.79863,0.00015,17.84411]
[1776459783448,29.76,77410.63,0.0,-0.794,0.00015,18.09491]
[1776459784461,29.76,77421.19,0.0,-0.7924,0.00015,18.18035]
[1776459785460,29.76,77421.92,0.0,-0.79229,0.00015,18.18624]
[1776459787476,29.76,77416.65,0.0,-0.79309,0.00015,18.14365]
[1776459789488,29.76,77411.51,0.0,-0.79387,0.00015,18.10187]
[1776459794524,29.76,77412.33,0.0,-0.79375,0.00015,18.1081]
[1776459800566,29.76,77412.62,0.0,-0.79369,0.00015,18.11135]
[1776459805603,29.76,77410.54,0.0,-0.79399,0.00015,18.09545]
[1776459809631,29.76,77399.46,0.0,-0.79564,0.00015,18.00661]
[1776459810637,29.76,77394.14,0.0,-0.79641,0.00015,17.96478]
[1776459815673,29.78,77393.59,0.0,-0.79642,0.00015,17.96162]
[1776459817687,29.78,77388.01,0.0,-0.79725,0.00015,17.91671]
[1776459821715,29.79,77379.81,0.0,-0.79837,0.00015,17.85559]
[1776459824735,29.79,77373.57,0.0,-0.79928,0.00015,17.80554]
[1776459830234,29.8,77374.02,0.0,-0.79919,0.00015,17.81043]
[1776459835816,29.81,77372.28,0.0,-0.79935,0.00015,17.80138]
[1776459840304,29.82,77365.32,0.0,-0.80028,0.00015,17.7505]
[1776459845897,29.82,77364.87,0.0,-0.80034,0.00015,17.74722]
[1776459851924,29.82,77364.8,0.0,-0.80034,0.00015,17.74705]
[1776459860444,29.82,77365.79,0.0,-0.80019,0.00015,17.75548]
[1776459866024,29.82,77366.05,0.0,-0.80015,0.00015,17.75769]
[1776459874079,29.82,77366.62,0.0,-0.8001,0.00015,17.75804]
[1776459880585,29.82,77368.28,0.0,-0.79985,0.00015,17.77153]
[1776459886180,29.82,77368.13,0.0,-0.79987,0.00015,17.77027]
[1776459888181,29.82,77377.4,0.0,-0.7985,0.00015,17.84545]
[1776459895229,29.82,77378.7,0.0,-0.79832,0.00015,17.85522]
[1776459900728,29.82,77376.64,0.0,-0.79864,0.00015,17.83798]
[1776459905302,29.78,77430.96,0.0,-0.79082,0.00015,18.25899]
[1776459908321,29.74,77424.84,0.0,-0.79204,0.00015,18.19465]
[1776459909329,29.74,77365.43,0.0,-0.80094,0.00015,17.71239]
[1776459911342,29.74,77376.44,0.0,-0.79931,0.00015,17.80239]
[1776459912349,29.74,77383.99,0.0,-0.79818,0.00015,17.86397]
[1776459917383,29.74,77387.26,0.0,-0.79768,0.00015,17.8912]
[1776459926447,29.75,77389.86,0.0,-0.79727,0.00015,17.91364]
[1776459933496,29.75,77391.35,0.0,-0.79706,0.00015,17.92256]
[1776459938531,29.75,77388.29,0.0,-0.79749,0.00015,17.89919]
[1776459943570,29.76,77390.49,0.0,-0.79713,0.00015,17.91863]
[1776459948602,29.76,77389.7,0.0,-0.79721,0.00015,17.91381]
[1776459953640,29.76,77390.37,0.0,-0.79708,0.00015,17.92085]
[1776459954643,29.76,77382.53,0.0,-0.79825,0.00015,17.85748]
[1776459955651,29.77,77384.92,0.0,-0.79788,0.00015,17.87731]
[1776459960691,29.77,77387.17,0.0,-0.79751,0.00015,17.8975]
[1776459961695,29.77,77394.12,0.0,-0.79647,0.00015,17.95427]
[1776459962703,29.77,77393.92,0.0,-0.79649,0.00015,17.95295]
[1776459965720,29.77,77399.94,0.0,-0.79557,0.00015,18.00256]
[1776459970755,29.78,77399.89,0.0,-0.79556,0.00015,18.0034]
[1776459975791,29.78,77399.31,0.0,-0.79562,0.00015,17.99995]
[1776459980825,29.78,77399.92,0.0,-0.79551,0.00015,18.00585]
[1776459988882,29.78,77398.94,0.0,-0.79564,0.00015,17.99865]
[1776459991367,29.78,77409.32,0.0,-0.79411,0.00015,18.0786]
[1776459992912,29.78,77413.16,0.0,-0.79353,0.00015,18.10964]
[1776459997945,29.79,77410.38,0.0,-0.79394,0.00015,18.08787]
[1776460001436,29.79,77403.96,0.0,-0.79489,0.00015,18.03655]
[1776460008026,29.79,77399.16,0.0,-0.7956,0.00015,17.9986]
[1776460013057,29.79,77396.11,0.0,-0.79604,0.00015,17.97462]
[1776460018092,29.79,77392.86,0.0,-0.79651,0.00015,17.94899]
[1776460024135,29.79,77391.46,0.0,-0.79671,0.00015,17.93848]
[1776460029169,29.8,77388.51,0.0,-0.79713,0.00015,17.91524]
[1776460035211,29.8,77388.09,0.0,-0.79718,0.00015,17.91262]
[1776460040251,29.8,77384.88,0.0,-0.79765,0.00015,17.88736]
[1776460045286,29.8,77384.3,0.0,-0.79772,0.00015,17.88334]
[1776460050321,29.8,77379.67,0.0,-0.79839,0.00015,17.84655]
[1776460055356,29.81,77378.65,0.0,-0.79857,0.00015,17.83461]
[1776460056365,29.81,77366.48,0.0,-0.80036,0.00015,17.73614]
[1776460059384,29.81,77360.78,0.0,-0.80121,0.00015,17.68966]
[1776460064419,29.81,77366.0,0.0,-0.80043,0.00015,17.73223]
[1776460069455,29.81,77370.34,0.0,-0.79979,0.00015,17.7678]
[1776460074490,29.81,77375.16,0.0,-0.79906,0.00015,17.80774]
[1776460079525,29.81,77377.06,0.0,-0.79876,0.00015,17.82386]
[1776460082545,29.81,77382.2,0.0,-0.79799,0.00015,17.8659]
[1776460085568,29.81,77369.28,0.0,-0.79991,0.00015,17.76117]
[1776460086576,29.81,77362.86,0.0,-0.80086,0.00015,17.70901]
[1776460092618,29.81,77363.93,0.0,-0.80069,0.00015,17.71812]
[1776460097650,29.81,77363.75,0.0,-0.80071,0.00015,17.71681]
[1776460103692,29.81,77360.74,0.0,-0.80116,0.00015,17.69228]
[1776460107720,29.81,77359.19,0.0,-0.80139,0.00015,17.67956]
[1776460112757,29.81,77361.1,0.0,-0.80114,0.00015,17.69069]
[1776460117791,29.81,77360.59,0.0,-0.80122,0.00015,17.68641]
[1776460122825,29.81,77361.78,0.0,-0.80105,0.00015,17.69594]
[1776460127860,29.81,77363.96,0.0,-0.80073,0.00015,17.71339]
[1776460133904,29.81,77365.51,0.0,-0.80051,0.00015,17.72562]
[1776460138939,29.81,77367.95,0.0,-0.80016,0.00015,17.74511]
[1776460143974,29.81,77368.48,0.0,-0.80008,0.00015,17.74903]
[1776460149009,29.81,77369.33,0.0,-0.79997,0.00015,17.75556]
[1776460155052,29.81,77369.71,0.0,-0.79992,0.00015,17.75817]
[1776460161095,29.81,77365.63,0.0,-0.80053,0.00015,17.72477]
[1776460166130,29.81,77370.95,0.0,-0.79974,0.00015,17.76793]
[1776460168142,29.81,77374.96,0.0,-0.79915,0.00015,17.80036]
[1776460173177,29.8,77373.45,0.0,-0.79942,0.00015,17.78324]
[1776460178212,29.8,77372.92,0.0,-0.7995,0.00015,17.77846]
[1776460183247,29.8,77371.29,0.0,-0.79975,0.00015,17.76474]
[1776460188284,29.8,77369.89,0.0,-0.79997,0.00015,17.75293]
[1776460194325,29.8,77369.02,0.0,-0.80011,0.00015,17.74539]
[1776460199360,29.8,77368.84,0.0,-0.80014,0.00015,17.74357]
[1776460204395,29.8,77366.84,0.0,-0.80044,0.00015,17.72698]
[1776460209430,29.8,77363.02,0.0,-0.80101,0.00015,17.69564]
[1776460211447,29.8,77357.4,0.0,-0.80184,0.00015,17.6498]
[1776460212934,29.8,77348.99,0.0,-0.80308,0.00015,17.58124]
[1776460218495,29.8,77346.5,0.0,-0.80343,0.00015,17.5615]
[1776460223533,29.8,77349.92,0.0,-0.80292,0.00015,17.58989]
[1776460231590,29.8,77349.96,0.0,-0.80294,0.00015,17.58622]
[1776460236625,29.8,77349.85,0.0,-0.80296,0.00015,17.58556]
[1776460240654,29.8,77355.56,0.0,-0.80211,0.00015,17.63221]
[1776460246693,29.8,77356.95,0.0,-0.80191,0.00015,17.64351]
[1776460253746,29.8,77358.28,0.0,-0.80171,0.00015,17.6544]
[1776460259788,29.8,77361.97,0.0,-0.80117,0.00015,17.68449]
[1776460260799,29.8,77368.71,0.0,-0.80017,0.00015,17.73936]
[1776460261802,29.8,77374.72,0.0,-0.79928,0.00015,17.78818]
[1776460270870,29.8,77375.37,0.0,-0.7992,0.00015,17.79246]
[1776460281942,29.8,77372.79,0.0,-0.7996,0.00015,17.77085]
[1776460283429,29.8,77382.69,0.0,-0.79813,0.00015,17.85125]
[1776460284963,29.8,77382.69,0.0,-0.79813,0.00015,17.85107]
[1776460289998,29.8,77381.84,0.0,-0.79827,0.00015,17.84359]
[1776460296043,29.79,77380.82,0.0,-0.79847,0.00015,17.83033]
[1776460301077,29.79,77379.91,0.0,-0.79861,0.00015,17.82247]
[1776460306113,29.79,77374.14,0.0,-0.79948,0.00015,17.77511]
[1776460308129,29.79,77370.45,0.0,-0.80003,0.00015,17.74503]
[1776460313653,29.79,77370.85,0.0,-0.79997,0.00015,17.74816]
[1776460323723,29.79,77370.9,0.0,-0.79997,0.00015,17.74829]
[1776460328266,29.79,77376.25,0.0,-0.79918,0.00015,17.79167]
[1776460333794,29.79,77376.82,0.0,-0.7991,0.00015,17.7958]
[1776460339343,29.79,77374.49,0.0,-0.79945,0.00015,17.7764]
[1776460344380,29.79,77372.08,0.0,-0.79982,0.00015,17.75648]
[1776460349415,29.79,77373.64,0.0,-0.79959,0.00015,17.76888]
[1776460354448,29.79,77374.41,0.0,-0.79952,0.00015,17.77046]
[1776460361499,29.79,77375.65,0.0,-0.79935,0.00015,17.77996]
[1776460364008,29.79,77391.3,0.0,-0.79701,0.00015,17.90698]
[1776460369555,29.79,77392.72,0.0,-0.79679,0.00015,17.91893]
[1776460374076,29.79,77403.04,0.0,-0.79524,0.00015,18.003]
[1776460378621,29.79,77408.1,0.0,-0.79447,0.00015,18.04413]
[1776460384154,29.79,77412.3,0.0,-0.79384,0.00015,18.07823]
[1776460389697,29.79,77416.62,0.0,-0.79318,0.00015,18.11325]
[1776460392718,29.79,77421.97,0.0,-0.79237,0.00015,18.15633]
[1776460397753,29.79,77421.11,0.0,-0.79251,0.00015,18.14923]
[1776460402788,29.79,77421.97,0.0,-0.79238,0.00015,18.15598]
[1776460407827,29.79,77423.32,0.0,-0.79218,0.00015,18.16667]
[1776460412863,29.79,77424.37,0.0,-0.79206,0.00015,18.17058]
[1776460417893,29.79,77423.65,0.0,-0.79217,0.00015,18.16459]
[1776460422928,29.79,77424.51,0.0,-0.79204,0.00015,18.17133]
[1776460427963,29.78,77424.28,0.0,-0.79208,0.00015,18.16928]
[1776460429983,29.78,77418.52,0.0,-0.79296,0.00015,18.12279]
[1776460431990,29.78,77423.82,0.0,-0.79215,0.00015,18.16556]
[1776460435038,29.78,77424.96,0.0,-0.79198,0.00015,18.1746]
[1776460441055,29.78,77423.07,0.0,-0.79227,0.00015,18.15906]
[1776460446089,29.78,77423.67,0.0,-0.79219,0.00015,18.16365]
[1776460451131,29.78,77422.75,0.0,-0.79233,0.00015,18.15603]
[1776460453139,29.78,77416.02,0.0,-0.79335,0.00015,18.10165]
[1776460454148,29.78,77407.39,0.0,-0.79466,0.00015,18.03161]
[1776460455154,29.78,77402.3,0.0,-0.79543,0.00015,17.99035]
[1776460457168,29.78,77400.48,0.0,-0.7957,0.00015,17.97558]
[1776460459183,29.78,77389.51,0.0,-0.79734,0.00015,17.88663]
[1776460461196,29.78,77387.44,0.0,-0.79765,0.00015,17.87004]
[1776460466230,29.78,77389.66,0.0,-0.79731,0.00015,17.88848]
[1776460471265,29.78,77390.53,0.0,-0.79722,0.00015,17.89089]
[1776460482339,29.78,77392.23,0.0,-0.79696,0.00015,17.90507]
[1776460485367,29.78,77397.58,0.0,-0.79616,0.00015,17.94853]
[1776460494932,29.78,77400.18,0.0,-0.79576,0.00015,17.96972]
[1776460500489,29.78,77399.72,0.0,-0.79584,0.00015,17.96552]
[1776460502488,29.78,77385.54,0.0,-0.79797,0.00015,17.85033]
[1776460503494,29.78,77380.52,0.0,-0.79871,0.00015,17.80959]
[1776460507522,29.78,77368.01,0.0,-0.80057,0.00015,17.70795]
[1776460508533,29.78,77367.38,0.0,-0.80066,0.00015,17.7028]
[1776460515074,29.78,77369.33,0.0,-0.80038,0.00015,17.7183]
[1776460520616,29.78,77368.26,0.0,-0.80054,0.00015,17.70928]
[1776460525652,29.78,77368.56,0.0,-0.80051,0.00015,17.71139]
[1776460535214,29.78,77368.35,0.0,-0.80059,0.00015,17.70462]
[1776460540768,29.78,77367.98,0.0,-0.80065,0.00015,17.70119]
[1776460545798,29.78,77368.19,0.0,-0.80063,0.00015,17.70243]
[1776460550845,29.78,77370.72,0.0,-0.80026,0.00015,17.72251]
[1776460556887,29.77,77370.45,0.0,-0.80031,0.00015,17.71956]
[1776460565424,29.77,77372.36,0.0,-0.80005,0.00015,17.73403]
[1776460575015,29.77,77372.33,0.0,-0.80008,0.00015,17.73247]
[1776460578037,29.77,77363.9,0.0,-0.80133,0.00015,17.6635]
[1776460580051,29.77,77357.04,0.0,-0.80235,0.00015,17.60735]
[1776460581058,29.77,77341.73,0.0,-0.8046,0.00015,17.482]
[1776460583074,29.77,77336.43,0.0,-0.80538,0.00015,17.43834]
[1776460588107,29.77,77333.82,0.0,-0.80578,0.00015,17.41637]
[1776460593142,29.76,77334.25,0.0,-0.80576,0.00015,17.41472]
[1776460598176,29.76,77332.24,0.0,-0.80608,0.00015,17.39706]
[1776460603211,29.76,77332.97,0.0,-0.806,0.00015,17.40166]
[1776460609255,29.75,77331.17,0.0,-0.80629,0.00015,17.38511]
[1776460614289,29.75,77330.02,0.0,-0.80649,0.00015,17.37411]
[1776460617320,29.75,77321.19,0.0,-0.80779,0.00015,17.30059]
[1776460618318,29.75,77309.66,0.0,-0.80946,0.00014,17.20551]
[1776460619327,29.75,77305.58,0.0,-0.81006,0.00014,17.17176]
[1776460622346,29.75,77301.28,0.0,-0.81068,0.00014,17.13582]
[1776460624360,29.74,77295.06,0.0,-0.81159,0.00014,17.08407]
[1776460625367,29.74,77292.76,0.0,-0.81192,0.00014,17.06483]
[1776460630402,29.74,77297.98,0.0,-0.8112,0.00014,17.10663]
[1776460635442,29.74,77299.63,0.0,-0.81098,0.00014,17.11885]
[1776460636445,29.74,77307.28,0.0,-0.80988,0.00014,17.18175]
[1776460637452,29.74,77313.92,0.0,-0.80893,0.00014,17.23622]
[1776460638460,29.74,77318.45,0.0,-0.80828,0.00014,17.27324]
[1776460643495,29.73,77326.8,0.0,-0.80708,0.00015,17.34071]
[1776460650547,29.73,77328.43,0.0,-0.80688,0.00015,17.35209]
[1776460656071,29.73,77328.61,0.0,-0.80693,0.00015,17.3472]
[1776460662631,29.72,77328.02,0.0,-0.80706,0.00015,17.33995]
[1776460667667,29.72,77329.82,0.0,-0.80683,0.00015,17.35268]
[1776460669690,29.71,77336.15,0.0,-0.80592,0.00015,17.40384]
[1776460672726,29.71,77345.44,0.0,-0.80459,0.00015,17.47885]
[1776460676225,29.71,77346.54,0.0,-0.80445,0.00015,17.48625]
[1776460681766,29.7,77352.96,0.0,-0.80354,0.00015,17.53725]
[1776460682774,29.7,77360.56,0.0,-0.80243,0.00015,17.59913]
[1776460683780,29.7,77364.02,0.0,-0.80192,0.00015,17.62703]
[1776460688815,29.7,77370.34,0.0,-0.80102,0.00015,17.6766]
[1776460693852,29.69,77371.71,0.0,-0.80086,0.00015,17.68569]
[1776460698885,29.69,77376.58,0.0,-0.80017,0.00015,17.72342]
[1776460702913,29.68,77369.7,0.0,-0.80123,0.00015,17.66566]
[1776460703920,29.68,77363.89,0.0,-0.80209,0.00015,17.61781]
[1776460706436,29.68,77361.63,0.0,-0.80244,0.00015,17.59854]
[1776460713991,29.68,77358.84,0.0,-0.80292,0.00015,17.56965]
[1776460714998,29.68,77352.09,0.0,-0.80392,0.00015,17.5139]
[1776460716506,29.68,77346.07,0.0,-0.80481,0.00015,17.46418]
[1776460722047,29.67,77345.47,0.0,-0.80494,0.00015,17.45734]
[1776460726577,29.67,77338.52,0.0,-0.80598,0.00015,17.3988]
[1776460728088,29.67,77333.04,0.0,-0.80679,0.00015,17.35302]
[1776460730104,29.67,77343.68,0.0,-0.80525,0.00015,17.4398]
[1776460735138,29.66,77344.53,0.0,-0.80516,0.00015,17.4447]
[1776460740176,29.66,77355.06,0.0,-0.80366,0.00015,17.52891]
[1776460743194,29.65,77363.97,0.0,-0.80236,0.00015,17.60068]
[1776460744201,29.65,77369.29,0.0,-0.80158,0.00015,17.64397]
[1776460750243,29.65,77371.48,0.0,-0.80129,0.00015,17.66022]
[1776460757295,29.64,77374.28,0.0,-0.80091,0.00015,17.68126]
[1776460762327,29.64,77376.12,0.0,-0.80066,0.00015,17.69509]
[1776460766356,29.64,77384.6,0.0,-0.79941,0.00015,17.76358]
[1776460768369,29.64,77388.98,0.0,-0.79876,0.00015,17.79901]
[1776460772399,29.64,77383.75,0.0,-0.79958,0.00015,17.75149]
[1776460775420,29.64,77378.46,0.0,-0.80038,0.00015,17.70803]
[1776460780455,29.64,77377.64,0.0,-0.8005,0.00015,17.70121]
[1776460787505,29.64,77379.47,0.0,-0.80023,0.00015,17.71612]
[1776460792539,29.64,77382.63,0.0,-0.79976,0.00015,17.74189]
[1776460794553,29.64,77388.97,0.0,-0.79881,0.00015,17.79365]
[1776460796567,29.64,77389.16,0.0,-0.79879,0.00015,17.79502]
[1776460801602,29.63,77389.04,0.0,-0.79882,0.00015,17.79349]
[1776460807645,29.63,77388.0,0.0,-0.79899,0.00015,17.78426]
[1776460812682,29.63,77387.28,0.0,-0.7991,0.00015,17.77779]
[1776460822751,29.63,77387.25,0.0,-0.79913,0.00015,17.7766]
[1776460823760,29.63,77399.18,0.0,-0.79734,0.00015,17.87392]
[1776460825771,29.63,77402.47,0.0,-0.79685,0.00015,17.90027]
[1776460830816,29.63,77407.64,0.0,-0.7961,0.00015,17.94104]
[1776460833826,29.62,77401.25,0.0,-0.79712,0.00015,17.88363]
[1776460838862,29.62,77398.82,0.0,-0.79751,0.00015,17.86234]
[1776460845914,29.61,77398.44,0.0,-0.79761,0.00015,17.85717]
[1776460849945,29.61,77406.49,0.0,-0.79642,0.00015,17.92157]
[1776460852963,29.61,77411.53,0.0,-0.79567,0.00015,17.96209]
[1776460854979,29.61,77420.03,0.0,-0.79438,0.00015,18.03106]
[1776460855989,29.61,77420.36,0.0,-0.79434,0.00015,18.03357]
[1776460857494,29.61,77433.0,0.0,-0.79242,0.00015,18.13608]
[1776460859016,29.61,77437.72,0.0,-0.7917,0.00015,18.17393]
[1776460863049,29.61,77429.32,0.0,-0.79301,0.00015,18.1047]
[1776460864054,29.61,77425.24,0.0,-0.79363,0.00015,18.0714]
[1776460870099,29.6,77426.08,0.0,-0.79352,0.00015,18.07755]
[1776460876136,29.6,77423.54,0.0,-0.79391,0.00015,18.05639]
[1776460880166,29.6,77428.91,0.0,-0.7931,0.00015,18.09972]
[1776460885200,29.6,77435.56,0.0,-0.7921,0.00015,18.15306]
[1776460892249,29.6,77441.61,0.0,-0.79123,0.00015,18.19669]
[1776460897783,29.6,77446.4,0.0,-0.79049,0.00015,18.23548]
[1776460900305,29.6,77452.19,0.0,-0.78961,0.00015,18.28223]
[1776460905341,29.6,77448.53,0.0,-0.79017,0.00015,18.25236]
[1776460910375,29.6,77444.2,0.0,-0.79084,0.00015,18.21724]
[1776460915411,29.6,77441.14,0.0,-0.79131,0.00015,18.19251]
[1776460920445,29.6,77432.49,0.0,-0.79263,0.00015,18.12214]
[1776460922472,29.6,77435.41,0.0,-0.79219,0.00015,18.14568]
[1776460924481,29.6,77456.63,0.0,-0.78894,0.00015,18.31738]
[1776460925485,29.6,77459.56,0.0,-0.78849,0.00015,18.34089]
[1776460930521,29.59,77460.64,0.0,-0.78834,0.00015,18.34875]
[1776460935556,29.59,77462.85,0.0,-0.78801,0.00015,18.36572]
[1776460939584,29.59,77467.93,0.0,-0.78724,0.00015,18.4059]
[1776460942604,29.59,77471.99,0.0,-0.78663,0.00016,18.43786]
[1776460943612,29.59,77486.09,0.0,-0.78444,0.00016,18.55111]
[1776460944620,29.59,77493.21,0.0,-0.78332,0.00016,18.60815]
[1776460945624,29.59,77495.68,0.0,-0.78294,0.00016,18.62781]
[1776460950661,29.58,77491.82,0.0,-0.78356,0.00016,18.59617]
[1776460955696,29.58,77494.09,0.0,-0.78325,0.00016,18.60923]
[1776460961737,29.58,77490.44,0.0,-0.78385,0.00016,18.57894]
[1776460966784,29.58,77486.39,0.0,-0.78449,0.00016,18.54562]
[1776460968788,29.58,77477.85,0.0,-0.78583,0.00016,18.47665]
[1776460969795,29.58,77476.86,0.0,-0.78599,0.00016,18.4686]
[1776460974830,29.58,77474.06,0.0,-0.78643,0.00016,18.44572]
[1776460979864,29.58,77469.58,0.0,-0.78713,0.00015,18.4094]
[1776460980872,29.58,77464.28,0.0,-0.78795,0.00015,18.36646]
[1776460982885,29.57,77459.39,0.0,-0.78871,0.00015,18.32673]
[1776460983893,29.57,77452.76,0.0,-0.78974,0.00015,18.27286]
[1776460984901,29.57,77452.19,0.0,-0.78983,0.00015,18.26805]
[1776460989935,29.57,77455.76,0.0,-0.7893,0.00015,18.29602]
[1776460994969,29.57,77457.82,0.0,-0.789,0.00015,18.31178]
[1776461000017,29.57,77458.03,0.0,-0.78898,0.00015,18.31292]
[1776461008564,29.57,77456.54,0.0,-0.78922,0.00015,18.30048]
[1776461014111,29.57,77456.8,0.0,-0.78921,0.00015,18.298]
[1776461015120,29.57,77462.14,0.0,-0.78839,0.00015,18.3412]
[1776461016124,29.57,77469.45,0.0,-0.78726,0.00016,18.40021]
[1776461017131,29.57,77468.26,0.0,-0.78744,0.00015,18.39055]
[1776461022167,29.57,77468.82,0.0,-0.78736,0.00015,18.39478]
[1776461027202,29.56,77477.23,0.0,-0.78606,0.00016,18.46222]
[1776461028704,29.56,77479.63,0.0,-0.78569,0.00016,18.48141]
[1776461030226,29.56,77473.66,0.0,-0.78662,0.00016,18.43328]
[1776461034251,29.56,77472.3,0.0,-0.78683,0.00016,18.42231]
[1776461039285,29.56,77470.97,0.0,-0.78704,0.00016,18.41161]
[1776461043321,29.56,77464.2,0.0,-0.78809,0.00015,18.35711]
[1776461047386,29.57,77457.12,0.0,-0.78918,0.00015,18.30011]
[1776461052421,29.57,77457.09,0.0,-0.78918,0.00015,18.29998]
[1776461055447,29.57,77466.04,0.0,-0.78779,0.00015,18.37228]
[1776461058916,29.57,77472.36,0.0,-0.78681,0.00016,18.42327]
[1776461064509,29.57,77470.94,0.0,-0.78703,0.00016,18.41187]
[1776461068988,29.56,77465.79,0.0,-0.78784,0.00015,18.37007]
[1776461074578,29.56,77457.16,0.0,-0.78921,0.00015,18.29572]
[1776461075586,29.56,77448.14,0.0,-0.7906,0.00015,18.22277]
[1776461077599,29.56,77443.06,0.0,-0.79138,0.00015,18.1815]
[1776461082637,29.56,77441.66,0.0,-0.79159,0.00015,18.17017]
[1776461088676,29.56,77443.37,0.0,-0.79133,0.00015,18.18415]
[1776461093711,29.56,77445.02,0.0,-0.79107,0.00015,18.19762]
[1776461099754,29.56,77445.17,0.0,-0.79105,0.00015,18.19895]
[1776461102774,29.56,77433.5,0.0,-0.79284,0.00015,18.10411]
[1776461103783,29.56,77432.23,0.0,-0.79303,0.00015,18.09375]
[1776461105795,29.56,77444.42,0.0,-0.79117,0.00015,18.19267]
[1776461106802,29.56,77454.63,0.0,-0.7896,0.00015,18.27525]
[1776461107810,29.56,77457.34,0.0,-0.78919,0.00015,18.29695]
[1776461112851,29.56,77455.39,0.0,-0.78951,0.00015,18.27999]
[1776461113852,29.56,77461.2,0.0,-0.78861,0.00015,18.32694]
[1776461116873,29.56,77463.0,0.0,-0.78834,0.00015,18.34118]
[1776461121907,29.56,77481.04,0.0,-0.78555,0.00016,18.48621]
[1776461122914,29.56,77477.32,0.0,-0.78613,0.00016,18.45613]
[1776461123923,29.56,77471.88,0.0,-0.78698,0.00016,18.41202]
[1776461125936,29.56,77467.99,0.0,-0.78759,0.00015,18.38057]
[1776461132985,29.55,77467.41,0.0,-0.78774,0.00015,18.37028]
[1776461138020,29.55,77464.0,0.0,-0.78829,0.00015,18.3417]
[1776461143056,29.55,77462.12,0.0,-0.7886,0.00015,18.32553]
[1776461148091,29.55,77461.33,0.0,-0.78874,0.00015,18.31817]
[1776461153125,29.54,77460.59,0.0,-0.78887,0.00015,18.31119]
[1776461158160,29.54,77456.8,0.0,-0.78948,0.00015,18.27953]
[1776461161183,29.54,77462.21,0.0,-0.78865,0.00015,18.32277]
[1776461163197,29.54,77456.34,0.0,-0.78957,0.00015,18.27484]
[1776461169693,29.54,77455.82,0.0,-0.78967,0.00015,18.26947]
[1776461179763,29.53,77454.25,0.0,-0.78994,0.00015,18.25544]
[1776461185350,29.53,77451.71,0.0,-0.79034,0.00015,18.23424]
[1776461188372,29.53,77448.7,0.0,-0.79081,0.00015,18.20926]
[1776461193406,29.53,77449.09,0.0,-0.7908,0.00015,18.20735]
[1776461198442,29.53,77449.15,0.0,-0.79079,0.00015,18.20781]
[1776461203476,29.53,77453.71,0.0,-0.7901,0.00015,18.24429]
[1776461208511,29.53,77458.72,0.0,-0.78935,0.00015,18.28397]
[1776461212542,29.52,77447.14,0.0,-0.79115,0.00015,18.18911]
[1776461213546,29.52,77432.76,0.0,-0.79335,0.00015,18.07217]
[1776461214554,29.52,77429.01,0.0,-0.79393,0.00015,18.04131]
[1776461220050,29.52,77422.74,0.0,-0.7949,0.00015,17.98954]
[1776461222609,29.52,77416.22,0.0,-0.7959,0.00015,17.93568]
[1776461223617,29.52,77410.71,0.0,-0.79674,0.00015,17.89044]
[1776461228651,29.52,77403.84,0.0,-0.79779,0.00015,17.83338]
[1776461233686,29.52,77400.28,0.0,-0.79834,0.00015,17.80357]
[1776461240192,29.51,77395.6,0.0,-0.79907,0.00015,17.76406]
[1776461245770,29.51,77394.88,0.0,-0.79919,0.00015,17.75714]
[1776461246777,29.51,77400.63,0.0,-0.79833,0.00015,17.80413]
[1776461251812,29.51,77399.41,0.0,-0.79857,0.00015,17.78881]
[1776461256854,29.51,77396.9,0.0,-0.79896,0.00015,17.76732]
[1776461261889,29.5,77394.01,0.0,-0.79941,0.00015,17.74267]
[1776461268938,29.5,77393.25,0.0,-0.79956,0.00015,17.73483]
[1776461273973,29.5,77391.11,0.0,-0.7999,0.00015,17.71613]
[1776461280038,29.5,77390.56,0.0,-0.80001,0.00015,17.71026]
[1776461285057,29.49,77386.48,0.0,-0.80064,0.00015,17.67561]
[1776461290095,29.49,77386.74,0.0,-0.80062,0.00015,17.67657]
[1776461295126,29.49,77387.55,0.0,-0.80053,0.00015,17.68205]
[1776461300162,29.48,77393.1,0.0,-0.79972,0.00015,17.72636]
[1776461305196,29.48,77393.5,0.0,-0.79968,0.00015,17.72821]
[1776461306204,29.48,77401.67,0.0,-0.79846,0.00015,17.79501]
[1776461307210,29.48,77410.45,0.0,-0.79714,0.00015,17.86665]
[1776461309224,29.48,77410.42,0.0,-0.79716,0.00015,17.86571]
[1776461315267,29.47,77411.67,0.0,-0.79704,0.00015,17.86943]
[1776461320759,29.47,77412.41,0.0,-0.79697,0.00015,17.87342]
[1776461326343,29.47,77411.62,0.0,-0.79711,0.00015,17.86609]
[1776461331378,29.47,77411.27,0.0,-0.79716,0.00015,17.86324]
[1776461336414,29.47,77416.0,0.0,-0.79644,0.00015,17.902]
[1776461337422,29.47,77422.15,0.0,-0.79551,0.00015,17.95232]
[1776461339436,29.47,77429.6,0.0,-0.79438,0.00015,18.01304]
[1776461340899,29.47,77436.29,0.0,-0.79336,0.00015,18.06749]
[1776461346486,29.46,77440.58,0.0,-0.7927,0.00015,18.10229]
[1776461349506,29.46,77446.4,0.0,-0.79181,0.00015,18.14956]
[1776461354540,29.46,77449.55,0.0,-0.79134,0.00015,18.17484]
[1776461359576,29.46,77453.21,0.0,-0.79078,0.00015,18.20424]
[1776461362597,29.46,77460.0,0.0,-0.78974,0.00015,18.25914]
[1776461367633,29.46,77461.2,0.0,-0.78956,0.00015,18.26824]
[1776461373673,29.46,77461.45,0.0,-0.78957,0.00015,18.26521]
[1776461378708,29.46,77462.34,0.0,-0.78945,0.00015,18.27183]
[1776461383743,29.46,77461.74,0.0,-0.78955,0.00015,18.26627]
[1776461388779,29.45,77462.71,0.0,-0.78941,0.00015,18.27367]
[1776461392808,29.45,77452.38,0.0,-0.79101,0.00015,18.1895]
[1776461397843,29.45,77450.36,0.0,-0.79132,0.00015,18.17321]
[1776461402887,29.45,77444.02,0.0,-0.79229,0.00015,18.12169]
[1776461404891,29.45,77435.7,0.0,-0.79357,0.00015,18.05387]
[1776461409934,29.46,77435.77,0.0,-0.79355,0.00015,18.05465]
[1776461416979,29.46,77435.19,0.0,-0.79364,0.00015,18.05015]
[1776461422011,29.46,77436.57,0.0,-0.79343,0.00015,18.06152]
[1776461427046,29.46,77429.91,0.0,-0.79445,0.00015,18.00703]
[1776461432082,29.45,77421.58,0.0,-0.79576,0.00015,17.93377]
[1776461435103,29.45,77415.24,0.0,-0.79674,0.00015,17.88108]
[1776461440137,29.45,77411.34,0.0,-0.79735,0.00015,17.84809]
[1776461445171,29.45,77410.58,0.0,-0.79748,0.00015,17.84092]
[1776461451220,29.44,77410.16,0.0,-0.79757,0.00015,17.83634]
[1776461456250,29.44,77404.14,0.0,-0.7985,0.00015,17.78596]
[1776461461287,29.44,77400.45,0.0,-0.79907,0.00015,17.75486]
[1776461466320,29.44,77398.6,0.0,-0.79936,0.00015,17.73887]
[1776461472363,29.44,77394.05,0.0,-0.80007,0.00015,17.70048]
[1776461477399,29.44,77393.02,0.0,-0.80023,0.00015,17.69128]
[1776461479413,29.43,77399.12,0.0,-0.79932,0.00015,17.74117]
[1776461484447,29.43,77395.71,0.0,-0.79985,0.00015,17.7121]
[1776461489482,29.43,77398.77,0.0,-0.79941,0.00015,17.73648]
[1776461495524,29.43,77399.3,0.0,-0.79937,0.00015,17.73594]
[1776461502103,29.43,77397.13,0.0,-0.79973,0.00015,17.71649]
[1776461512174,29.42,77396.17,0.0,-0.79991,0.00015,17.70648]
[1776461522244,29.42,77394.73,0.0,-0.80017,0.00015,17.6926]
[1776461527752,29.41,77392.14,0.0,-0.80058,0.00015,17.67028]
[1776461533794,29.41,77392.7,0.0,-0.80051,0.00015,17.67373]
[1776461539836,29.41,77391.71,0.0,-0.80069,0.00015,17.6644]
[1776461544871,29.41,77388.58,0.0,-0.80117,0.00015,17.63769]
[1776461549912,29.4,77384.45,0.0,-0.80181,0.00015,17.60266]
[1776461554943,29.4,77384.82,0.0,-0.8018,0.00015,17.60072]
[1776461559976,29.4,77382.65,0.0,-0.80214,0.00015,17.58222]
[1776461565015,29.4,77381.63,0.0,-0.8023,0.00015,17.57328]
[1776461569039,29.4,77373.81,0.0,-0.80348,0.00015,17.50802]
[1776461574074,29.4,77368.36,0.0,-0.80432,0.00015,17.46139]
[1776461579111,29.39,77370.84,0.0,-0.80398,0.00015,17.4803]
[1776461589179,29.39,77372.58,0.0,-0.80378,0.00015,17.49157]
[1776461596229,29.38,77375.74,0.0,-0.80334,0.00015,17.51568]
[1776461601265,29.38,77376.97,0.0,-0.80318,0.00015,17.52446]
[1776461607306,29.37,77378.17,0.0,-0.80304,0.00015,17.53268]
[1776461612341,29.37,77379.66,0.0,-0.80288,0.00015,17.53912]
[1776461617377,29.37,77380.62,0.0,-0.80276,0.00015,17.54546]
[1776461618384,29.37,77386.43,0.0,-0.8019,0.00015,17.5932]
[1776461620398,29.36,77391.67,0.0,-0.80113,0.00015,17.63572]
[1776461628456,29.36,77391.87,0.0,-0.80116,0.00015,17.6339]
[1776461633488,29.35,77388.93,0.0,-0.80164,0.00015,17.60749]
[1776461641544,29.34,77388.08,0.0,-0.80183,0.00015,17.59722]
[1776461642551,29.34,77382.21,0.0,-0.80272,0.00015,17.54822]
[1776461644565,29.34,77379.02,0.0,-0.80321,0.00015,17.52111]
[1776461649602,29.34,77376.13,0.0,-0.80367,0.00015,17.49572]
[1776461654637,29.34,77375.32,0.0,-0.80381,0.00015,17.48784]
[1776461659672,29.33,77374.38,0.0,-0.80397,0.00015,17.47902]
[1776461664707,29.33,77375.52,0.0,-0.80382,0.00015,17.48759]
[1776461669742,29.33,77376.01,0.0,-0.80375,0.00015,17.49114]
[1776461674777,29.33,77376.42,0.0,-0.80373,0.00015,17.49016]
[1776461679814,29.33,77377.41,0.0,-0.80358,0.00015,17.49838]
[1776461684847,29.33,77378.14,0.0,-0.80347,0.00015,17.50441]
[1776461693442,29.33,77378.58,0.0,-0.80341,0.00015,17.5079]
[1776461698946,29.33,77379.02,0.0,-0.80334,0.00015,17.5114]
[1776461703982,29.33,77377.88,0.0,-0.80353,0.00015,17.50091]
[1776461709028,29.32,77375.37,0.0,-0.80393,0.00015,17.47886]
[1776461714057,29.32,77371.97,0.0,-0.80444,0.00015,17.45045]
[1776461719092,29.32,77369.63,0.0,-0.80479,0.00015,17.43078]
[1776461724125,29.32,77366.57,0.0,-0.80525,0.00015,17.40514]
[1776461729162,29.32,77364.38,0.0,-0.80559,0.00015,17.3865]
[1776461734197,29.32,77363.11,0.0,-0.80582,0.00015,17.37118]
[1776461739232,29.32,77363.12,0.0,-0.80582,0.00015,17.37092]
[1776461744268,29.32,77362.85,0.0,-0.80587,0.00015,17.3683]
[1776461749305,29.32,77367.01,0.0,-0.80526,0.00015,17.40243]
[1776461750310,29.32,77377.44,0.0,-0.80371,0.00015,17.4889]
[1776461751316,29.32,77383.27,0.0,-0.80284,0.00015,17.53712]
[1776461756352,29.32,77379.04,0.0,-0.80349,0.00015,17.50118]
[1776461761387,29.31,77379.22,0.0,-0.80348,0.00015,17.50161]
[1776461770450,29.31,77380.14,0.0,-0.80337,0.00015,17.50757]
[1776461774480,29.31,77373.72,0.0,-0.80434,0.00015,17.45359]
[1776461777499,29.31,77368.12,0.0,-0.80519,0.00015,17.40646]
[1776461782534,29.31,77365.3,0.0,-0.80562,0.00015,17.38222]
[1776461787568,29.3,77360.95,0.0,-0.80628,0.00015,17.34531]
[1776461791604,29.3,77357.49,0.0,-0.80684,0.00015,17.31151]
[1776461796632,29.3,77351.86,0.0,-0.80769,0.00015,17.26358]
[1776461801666,29.3,77351.43,0.0,-0.80778,0.00015,17.25892]
[1776461806702,29.3,77352.98,0.0,-0.80757,0.00015,17.27076]
[1776461811737,29.29,77369.21,0.0,-0.80518,0.00015,17.40484]
[1776461812745,29.29,77373.55,0.0,-0.80454,0.00015,17.44063]
[1776461817778,29.29,77373.84,0.0,-0.80452,0.00015,17.44137]
[1776461821806,29.29,77369.48,0.0,-0.8052,0.00015,17.40392]
[1776461825834,29.28,77364.27,0.0,-0.80599,0.00015,17.35967]
[1776461832883,29.28,77363.32,0.0,-0.80616,0.00015,17.35015]
[1776461837918,29.28,77361.88,0.0,-0.80639,0.00015,17.33701]
[1776461842957,29.28,77360.43,0.0,-0.80663,0.00015,17.32384]
[1776461846986,29.27,77371.35,0.0,-0.80502,0.00015,17.4139]
[1776461852021,29.27,77374.29,0.0,-0.80465,0.00015,17.43243]
[1776461858064,29.27,77374.55,0.0,-0.80464,0.00015,17.43266]
[1776461861086,29.26,77369.21,0.0,-0.80546,0.00015,17.38722]
[1776461864635,29.26,77358.27,0.0,-0.80711,0.00015,17.29479]
[1776461869140,29.26,77359.93,0.0,-0.80688,0.00015,17.30764]
[1776461874703,29.26,77358.33,0.0,-0.80714,0.00015,17.2929]
[1776461880219,29.25,77359.38,0.0,-0.807,0.00015,17.30069]
[1776461881237,29.25,77375.48,0.0,-0.80461,0.00015,17.43467]
[1776461883238,29.25,77392.98,0.0,-0.80199,0.00015,17.57989]
[1776461884775,29.25,77395.44,0.0,-0.80163,0.00015,17.59982]
[1776461890289,29.25,77393.72,0.0,-0.80191,0.00015,17.58403]
[1776461895324,29.25,77392.14,0.0,-0.80216,0.00015,17.5704]
[1776461897339,29.25,77386.98,0.0,-0.80294,0.00015,17.52739]
[1776461901367,29.25,77381.24,0.0,-0.8038,0.00015,17.47952]
[1776461908417,29.25,77383.43,0.0,-0.80348,0.00015,17.49745]
[1776461913451,29.24,77386.35,0.0,-0.80309,0.00015,17.51669]
[1776461917482,29.24,77373.9,0.0,-0.80497,0.00015,17.41202]
[1776461918489,29.24,77367.21,0.0,-0.80598,0.00015,17.35596]
[1776461919492,29.24,77363.07,0.0,-0.8066,0.00015,17.32119]
[1776461924531,29.24,77359.38,0.0,-0.80717,0.00015,17.28926]
[1776461927549,29.24,77354.11,0.0,-0.80796,0.00015,17.24432]
[1776461931591,29.24,77338.55,0.0,-0.81027,0.00015,17.1135]
[1776461932597,29.23,77325.05,0.0,-0.81225,0.00015,17.00004]
[1776461933605,29.23,77316.64,0.0,-0.81349,0.00015,16.92866]
[1776461934611,29.23,77315.55,0.0,-0.81365,0.00015,16.91944]
[1776461936628,29.23,77310.48,0.0,-0.8144,0.00015,16.87655]
[1776461941661,29.23,77311.29,0.0,-0.81431,0.00015,16.88165]
[1776461942668,29.23,77317.85,0.0,-0.81336,0.00015,16.93646]
[1776461943674,29.23,77324.97,0.0,-0.81232,0.00015,16.99608]
[1776461944694,29.23,77329.57,0.0,-0.81166,0.00015,17.03444]
[1776461946704,29.23,77325.54,0.0,-0.81225,0.00015,17.00011]
[1776461947709,29.23,77318.71,0.0,-0.81325,0.00015,16.9426]
[1776461948712,29.22,77324.24,0.0,-0.81247,0.00015,16.98772]
[1776461950725,29.22,77326.79,0.0,-0.81211,0.00015,17.00872]
[1776461956767,29.22,77326.75,0.0,-0.81214,0.00015,17.0069]
[1776461961802,29.22,77326.86,0.0,-0.81214,0.00015,17.00673]
[1776461964825,29.21,77316.21,0.0,-0.81371,0.00015,16.91639]
[1776461965830,29.21,77304.08,0.0,-0.81547,0.00014,16.81442]
[1776461966836,29.21,77303.31,0.0,-0.81564,0.00014,16.80439]
[1776461971872,29.17,77303.02,0.0,-0.81599,0.00014,16.78216]
[1776461977914,29.17,77304.17,0.0,-0.81586,0.00014,16.79014]
[1776461982950,29.17,77303.34,0.0,-0.816,0.00014,16.78165]
[1776461987985,29.16,77298.52,0.0,-0.81676,0.00014,16.73747]
[1776461993020,29.14,77298.72,0.0,-0.8169,0.00014,16.72948]
[1776461998055,29.14,77299.23,0.0,-0.81684,0.00014,16.7329]
[1776462002085,29.14,77327.02,0.0,-0.81282,0.00015,16.96638]
[1776462005110,29.14,77320.62,0.0,-0.81376,0.00015,16.91219]
[1776462010143,29.13,77318.98,0.0,-0.81402,0.00015,16.8973]
[1776462015714,29.13,77316.82,0.0,-0.81436,0.00015,16.8776]
[1776462021218,29.13,77316.82,0.0,-0.81439,0.00015,16.87574]
[1776462023231,29.13,77327.09,0.0,-0.8129,0.00015,16.96182]
[1776462024238,29.13,77326.49,0.0,-0.81299,0.00015,16.95662]
[1776462029272,29.12,77326.63,0.0,-0.81299,0.00015,16.95667]
[1776462031286,29.12,77332.83,0.0,-0.81213,0.00015,17.00395]
[1776462036323,29.12,77329.6,0.0,-0.81262,0.00015,16.97556]
[1776462041356,29.12,77325.52,0.0,-0.81325,0.00015,16.93946]
[1776462045928,29.11,77318.18,0.0,-0.81435,0.00015,16.87605]
[1776462050421,29.11,77312.69,0.0,-0.81519,0.00015,16.82724]
[1776462053447,29.11,77312.83,0.0,-0.81519,0.00015,16.82718]
[1776462059484,29.1,77310.2,0.0,-0.81562,0.00015,16.80267]
[1776462064518,29.1,77306.49,0.0,-0.81618,0.00014,16.76967]
[1776462069555,29.09,77306.75,0.0,-0.81617,0.00014,16.7703]
[1776462074597,29.09,77307.57,0.0,-0.81608,0.00014,16.77565]
[1776462079625,29.09,77311.14,0.0,-0.81559,0.00015,16.80428]
[1776462080631,29.09,77321.59,0.0,-0.81407,0.00015,16.89239]
[1776462081638,29.09,77329.99,0.0,-0.81284,0.00015,16.96321]
[1776462082645,29.09,77339.47,0.0,-0.81145,0.00015,17.04296]
[1776462083651,29.09,77340.01,0.0,-0.81138,0.00015,17.04729]
[1776462088690,29.08,77341.74,0.0,-0.81114,0.00015,17.06115]
[1776462093723,29.08,77344.97,0.0,-0.8107,0.00015,17.08381]
[1776462097751,29.08,77352.69,0.0,-0.80956,0.00015,17.14851]
[1776462101779,29.08,77356.69,0.0,-0.80898,0.00015,17.18143]
[1776462107820,29.08,77356.35,0.0,-0.80907,0.00015,17.17676]
[1776462112857,29.08,77356.92,0.0,-0.809,0.00015,17.18072]
[1776462115877,29.07,77347.83,0.0,-0.81036,0.00015,17.10314]
[1776462118897,29.07,77344.77,0.0,-0.81083,0.00015,17.07652]
[1776462125947,29.07,77344.3,0.0,-0.81094,0.00015,17.07051]
[1776462127964,29.07,77350.82,0.0,-0.80998,0.00015,17.12505]
[1776462128970,29.07,77355.77,0.0,-0.80925,0.00015,17.16656]
[1776462131991,29.07,77356.78,0.0,-0.80911,0.00015,17.17444]
[1776462137041,29.06,77360.76,0.0,-0.80854,0.00015,17.20671]
[1776462142078,29.06,77364.01,0.0,-0.80807,0.00015,17.23302]
[1776462147113,29.06,77363.17,0.0,-0.80822,0.00015,17.22496]
[1776462152149,29.06,77363.77,0.0,-0.80818,0.00015,17.22453]
[1776462157184,29.05,77365.35,0.0,-0.80797,0.00015,17.23674]
[1776462164237,29.05,77367.73,0.0,-0.80764,0.00015,17.25516]
[1776462169272,29.05,77366.25,0.0,-0.80788,0.00015,17.24157]
[1776462174307,29.05,77366.05,0.0,-0.80793,0.00015,17.23878]
[1776462180350,29.04,77371.1,0.0,-0.80721,0.00015,17.27964]
[1776462185386,29.04,77369.56,0.0,-0.80747,0.00015,17.26524]
[1776462191427,29.03,77370.53,0.0,-0.80736,0.00015,17.27131]
[1776462196992,29.03,77373.14,0.0,-0.807,0.00015,17.2916]
[1776462198483,29.03,77377.45,0.0,-0.80637,0.00015,17.32709]
[1776462200493,29.03,77382.48,0.0,-0.80562,0.00015,17.36892]
[1776462201499,29.03,77395.11,0.0,-0.80372,0.00015,17.47443]
[1776462202506,29.03,77405.54,0.0,-0.80215,0.00015,17.56158]
[1776462203512,29.03,77417.99,0.0,-0.80026,0.00015,17.66536]
[1776462204521,29.03,77421.17,0.0,-0.79978,0.00015,17.69171]
[1776462208548,29.02,77426.34,0.0,-0.79899,0.00015,17.73437]
[1776462212577,29.02,77406.54,0.0,-0.80206,0.00015,17.56392]
[1776462213584,29.02,77389.48,0.0,-0.80465,0.00015,17.42042]
[1776462214592,29.02,77378.97,0.0,-0.80624,0.00015,17.33175]
[1776462215598,29.02,77374.44,0.0,-0.80693,0.00015,17.29333]
[1776462218620,29.02,77369.77,0.0,-0.80764,0.00015,17.25305]
[1776462223656,29.01,77378.04,0.0,-0.80644,0.00015,17.32074]
[1776462225669,29.01,77382.99,0.0,-0.80571,0.00015,17.3615]
[1776462228691,29.01,77388.63,0.0,-0.80488,0.00015,17.40776]
[1776462232719,29.01,77393.96,0.0,-0.8041,0.00015,17.45139]
[1776462235738,29.0,77399.76,0.0,-0.80325,0.00015,17.49884]
[1776462240775,29.0,77394.69,0.0,-0.80405,0.00015,17.45413]
[1776462241781,29.0,77387.58,0.0,-0.80513,0.00015,17.39405]
[1776462242789,29.0,77385.96,0.0,-0.80538,0.00015,17.38011]
[1776462247826,28.99,77382.36,0.0,-0.80595,0.00015,17.34829]
[1776462252859,28.99,77389.07,0.0,-0.80497,0.00015,17.40305]
[1776462257421,28.99,77378.2,0.0,-0.80663,0.00015,17.31019]
[1776462258909,28.99,77372.72,0.0,-0.80747,0.00015,17.26347]
[1776462263939,28.98,77375.49,0.0,-0.80708,0.00015,17.28512]
[1776462265950,28.98,77379.87,0.0,-0.80643,0.00015,17.32142]
[1776462269978,28.98,77382.32,0.0,-0.80609,0.00015,17.34065]
[1776462271994,28.98,77391.94,0.0,-0.80469,0.00015,17.4164]
[1776462273000,28.98,77397.7,0.0,-0.80383,0.00015,17.46453]
[1776462275014,28.98,77400.59,0.0,-0.8034,0.00015,17.4884]
[1776462280048,28.97,77400.17,0.0,-0.80347,0.00015,17.48423]
[1776462282062,28.97,77395.17,0.0,-0.80424,0.00015,17.44152]
[1776462285084,28.97,77393.98,0.0,-0.80444,0.00015,17.43052]
[1776462290123,28.97,77392.43,0.0,-0.8047,0.00015,17.41593]
[1776462292132,28.97,77398.75,0.0,-0.80376,0.00015,17.46841]
[1776462293139,28.97,77410.35,0.0,-0.802,0.00015,17.56551]
[1776462294146,28.96,77411.43,0.0,-0.80184,0.00015,17.57424]
[1776462299181,28.96,77416.69,0.0,-0.80107,0.00015,17.61706]
[1776462304221,28.96,77422.59,0.0,-0.80018,0.00015,17.66556]
[1776462309252,28.96,77425.82,0.0,-0.79971,0.00015,17.69147]
[1776462314286,28.95,77436.33,0.0,-0.79812,0.00015,17.77803]
[1776462315324,28.95,77443.82,0.0,-0.79696,0.00015,17.84036]
[1776462316302,28.95,77443.61,0.0,-0.797,0.00015,17.83839]
[1776462317307,28.95,77437.58,0.0,-0.79794,0.00015,17.78767]
[1776462318315,28.95,77431.09,0.0,-0.79894,0.00015,17.7331]
[1776462319323,28.95,77429.89,0.0,-0.79913,0.00015,17.72277]
[1776462322343,28.95,77423.56,0.0,-0.80012,0.00015,17.66898]
[1776462327379,28.95,77422.73,0.0,-0.80027,0.00015,17.66089]
[1776462329393,28.95,77414.33,0.0,-0.80156,0.00015,17.59008]
[1776462330399,28.95,77411.4,0.0,-0.80201,0.00015,17.56522]
[1776462332423,28.94,77418.48,0.0,-0.80097,0.00015,17.61977]
[1776462333424,28.94,77419.0,0.0,-0.8009,0.00015,17.62396]
[1776462338455,28.94,77418.13,0.0,-0.80105,0.00015,17.61562]
[1776462342483,28.94,77411.43,0.0,-0.8021,0.00015,17.55806]
[1776462343490,28.94,77408.69,0.0,-0.80252,0.00015,17.5348]
[1776462348528,28.94,77407.9,0.0,-0.80266,0.00015,17.52695]
[1776462351560,28.93,77399.53,0.0,-0.80395,0.00015,17.4557]
[1776462353563,28.93,77394.42,0.0,-0.80474,0.00015,17.41187]
[1776462356583,28.93,77388.17,0.0,-0.8057,0.00015,17.35852]
[1776462361620,28.93,77384.26,0.0,-0.80631,0.00015,17.32426]
[1776462366653,28.92,77384.45,0.0,-0.8063,0.00015,17.32475]
[1776462367661,28.92,77390.43,0.0,-0.80541,0.00015,17.37483]
[1776462369674,28.92,77396.1,0.0,-0.80456,0.00015,17.42189]
[1776462372695,28.92,77401.21,0.0,-0.80381,0.00015,17.46383]
[1776462378269,28.92,77407.03,0.0,-0.80296,0.00015,17.51082]
[1776462383773,28.91,77412.08,0.0,-0.80224,0.00015,17.55087]
[1776462388339,28.91,77417.25,0.0,-0.80147,0.00015,17.59294]
[1776462392839,28.9,77422.85,0.0,-0.80067,0.00015,17.6343]
[1776462394854,28.9,77426.41,0.0,-0.80013,0.00015,17.66385]
[1776462399890,28.9,77426.74,0.0,-0.8001,0.00015,17.66576]
[1776462404923,28.9,77431.87,0.0,-0.79933,0.00015,17.70778]
[1776462408479,28.9,77426.43,0.0,-0.80018,0.00015,17.66147]
[1776462409958,28.9,77425.56,0.0,-0.80032,0.00015,17.65373]
[1776462414993,28.89,77421.68,0.0,-0.80094,0.00015,17.6199]
[1776462420028,28.89,77421.29,0.0,-0.80104,0.00015,17.6143]
[1776462425063,28.88,77418.22,0.0,-0.80155,0.00015,17.58626]
[1776462428620,28.88,77411.28,0.0,-0.80264,0.00015,17.52668]
[1776462434127,28.88,77412.48,0.0,-0.8025,0.00015,17.53451]
[1776462439161,28.87,77411.99,0.0,-0.8026,0.00015,17.52866]
[1776462445204,28.87,77413.32,0.0,-0.80243,0.00015,17.53801]
[1776462450240,28.87,77413.95,0.0,-0.80236,0.00015,17.54187]
[1776462456282,28.86,77414.89,0.0,-0.80229,0.00015,17.54374]
[1776462461317,28.86,77410.74,0.0,-0.80294,0.00015,17.50748]
[1776462462324,28.86,77402.79,0.0,-0.80416,0.00015,17.44013]
[1776462463332,28.86,77398.17,0.0,-0.80487,0.00015,17.40085]
[1776462464340,28.86,77405.41,0.0,-0.80377,0.00015,17.46161]
[1776462465345,28.86,77406.55,0.0,-0.80361,0.00015,17.47086]
[1776462471387,28.85,77408.5,0.0,-0.80335,0.00015,17.48507]
[1776462476422,28.85,77411.66,0.0,-0.80291,0.00015,17.50977]
[1776462481457,28.84,77413.12,0.0,-0.80272,0.00015,17.52007]
[1776462486494,28.84,77413.96,0.0,-0.80263,0.00015,17.52515]
[1776462491527,28.83,77414.61,0.0,-0.80257,0.00015,17.52872]
[1776462496564,28.83,77415.26,0.0,-0.8025,0.00015,17.53235]
[1776462501606,28.83,77416.09,0.0,-0.80241,0.00015,17.53756]
[1776462506642,28.82,77416.52,0.0,-0.80237,0.00015,17.53947]
[1776462511676,28.82,77417.22,0.0,-0.80233,0.00015,17.53932]
[1776462516712,28.81,77423.12,0.0,-0.80146,0.00015,17.58723]
[1776462521747,28.81,77424.73,0.0,-0.80125,0.00015,17.59872]
[1776462524767,28.81,77429.55,0.0,-0.80054,0.00015,17.63764]
[1776462528796,28.8,77435.01,0.0,-0.79973,0.00015,17.68228]
[1776462530809,28.8,77440.06,0.0,-0.79895,0.00015,17.72447]
[1776462534839,28.8,77441.29,0.0,-0.79879,0.00015,17.73338]
[1776462539881,28.8,77436.47,0.0,-0.79956,0.00015,17.69127]
[1776462544913,28.79,77431.94,0.0,-0.80029,0.00015,17.65171]
[1776462547932,28.79,77436.94,0.0,-0.79954,0.00015,17.69277]
[1776462552968,28.79,77435.57,0.0,-0.79979,0.00015,17.67935]
[1776462559532,28.78,77437.95,0.0,-0.79947,0.00015,17.69681]
[1776462565052,28.78,77437.91,0.0,-0.79951,0.00015,17.69446]
[1776462570088,28.77,77436.27,0.0,-0.7998,0.00015,17.679]
[1776462575125,28.77,77436.37,0.0,-0.79986,0.00015,17.67303]
[1776462576130,28.77,77428.6,0.0,-0.80107,0.00015,17.60707]
[1776462577137,28.76,77425.09,0.0,-0.80161,0.00015,17.57704]
[1776462584234,28.76,77422.27,0.0,-0.80212,0.00015,17.54907]
[1776462589742,28.75,77415.79,0.0,-0.80317,0.00015,17.49149]
[1776462591240,28.75,77415.08,0.0,-0.8033,0.00015,17.48451]
[1776462596276,28.74,77414.7,0.0,-0.80341,0.00015,17.47826]
[1776462601310,28.73,77415.09,0.0,-0.8034,0.00015,17.47889]
[1776462605338,28.73,77423.9,0.0,-0.80208,0.00015,17.55168]
[1776462606345,28.73,77427.34,0.0,-0.80156,0.00015,17.58024]
[1776462608359,28.73,77431.66,0.0,-0.80091,0.00015,17.616]
[1776462612386,28.72,77438.7,0.0,-0.79985,0.00015,17.67409]
[1776462617422,28.72,77440.71,0.0,-0.79957,0.00015,17.6893]
[1776462622468,28.72,77440.69,0.0,-0.79962,0.00015,17.68666]
[1776462626488,28.71,77446.75,0.0,-0.79871,0.00016,17.73613]
[1776462631530,28.71,77444.79,0.0,-0.79909,0.00015,17.71321]
[1776462636562,28.7,77436.46,0.0,-0.80042,0.00015,17.64095]
[1776462641598,28.7,77432.92,0.0,-0.801,0.00015,17.60917]
[1776462646630,28.69,77432.28,0.0,-0.80114,0.00015,17.60127]
[1776462653679,28.69,77431.48,0.0,-0.80133,0.00015,17.59099]
[1776462659725,28.68,77430.54,0.0,-0.80153,0.00015,17.58]
[1776462661736,28.68,77422.58,0.0,-0.80278,0.00015,17.51163]
[1776462662742,28.68,77420.92,0.0,-0.80304,0.00015,17.49717]
[1776462666771,28.67,77415.78,0.0,-0.80386,0.00015,17.45164]
[1776462669792,28.67,77408.1,0.0,-0.80506,0.00015,17.38515]
[1776462670797,28.67,77407.44,0.0,-0.80517,0.00015,17.37917]
[1776462672814,28.67,77417.74,0.0,-0.80361,0.00015,17.46588]
[1776462673823,28.67,77423.87,0.0,-0.80267,0.00015,17.51757]
[1776462674827,28.66,77426.58,0.0,-0.80226,0.00015,17.54018]
[1776462679861,28.66,77428.24,0.0,-0.80204,0.00015,17.55235]
[1776462685903,28.66,77429.11,0.0,-0.80195,0.00015,17.55737]
[1776462689932,28.65,77434.31,0.0,-0.80119,0.00015,17.5992]
[1776462694969,28.65,77435.75,0.0,-0.80105,0.00015,17.60478]
[1776462700518,28.64,77436.63,0.0,-0.80095,0.00015,17.61005]
[1776462706043,28.63,77437.85,0.0,-0.80081,0.00015,17.61776]
[1776462711080,28.63,77438.54,0.0,-0.80074,0.00015,17.62185]
[1776462714100,28.63,77443.67,0.0,-0.79996,0.00016,17.66436]
[1776462718127,28.63,77447.25,0.0,-0.79943,0.00016,17.6932]
[1776462723164,28.62,77447.17,0.0,-0.79948,0.00016,17.69067]
[1776462728199,28.62,77448.12,0.0,-0.79936,0.00016,17.69696]
[1776462733234,28.61,77448.12,0.0,-0.7994,0.00016,17.69521]
[1776462735246,28.61,77437.29,0.0,-0.80109,0.00015,17.60283]
[1776462736253,28.61,77435.99,0.0,-0.80129,0.00015,17.59154]
[1776462741288,28.61,77434.33,0.0,-0.80158,0.00015,17.57614]
[1776462746324,28.61,77430.77,0.0,-0.80216,0.00015,17.54426]
[1776462752365,28.6,77428.93,0.0,-0.80252,0.00015,17.52181]
[1776462757400,28.6,77423.09,0.0,-0.80345,0.00015,17.47039]
[1776462762435,28.59,77418.56,0.0,-0.80418,0.00015,17.43017]
[1776462764450,28.59,77411.41,0.0,-0.80529,0.00015,17.36833]
[1776462765457,28.59,77408.82,0.0,-0.8057,0.00015,17.34569]
[1776462771009,28.58,77408.46,0.0,-0.8058,0.00015,17.34007]
[1776462776537,28.58,77410.48,0.0,-0.80554,0.00015,17.35448]
[1776462777542,28.58,77416.97,0.0,-0.80456,0.00015,17.40933]
[1776462781080,28.57,77417.95,0.0,-0.80443,0.00015,17.41626]
[1776462787610,28.57,77418.08,0.0,-0.80445,0.00015,17.41571]
[1776462792646,28.57,77418.81,0.0,-0.80436,0.00015,17.42071]
[1776462797683,28.56,77419.52,0.0,-0.80427,0.00015,17.42572]
[1776462803724,28.56,77419.51,0.0,-0.8043,0.00015,17.42411]
[1776462808760,28.56,77419.86,0.0,-0.80428,0.00015,17.42529]
[1776462813795,28.55,77418.72,0.0,-0.80452,0.00015,17.40938]
[1776462819839,28.55,77419.45,0.0,-0.80445,0.00015,17.4135]
[1776462823866,28.55,77425.7,0.0,-0.80351,0.00015,17.46532]
[1776462828901,28.54,77425.87,0.0,-0.80351,0.00015,17.46546]
[1776462833938,28.54,77429.53,0.0,-0.80298,0.00015,17.495]
[1776462836957,28.54,77435.46,0.0,-0.80208,0.00015,17.54432]
[1776462838972,28.54,77438.49,0.0,-0.80163,0.00015,17.56931]
[1776462844011,28.53,77436.89,0.0,-0.80191,0.00015,17.55364]
[1776462849043,28.53,77434.76,0.0,-0.80228,0.00015,17.53351]
[1776462854078,28.52,77434.17,0.0,-0.80241,0.00015,17.52652]
[1776462856093,28.52,77439.94,0.0,-0.80153,0.00015,17.57483]
[1776462857099,28.52,77448.57,0.0,-0.8002,0.00016,17.64789]
[1776462858106,28.52,77444.62,0.0,-0.80082,0.00016,17.61398]
[1776462863141,28.51,77440.83,0.0,-0.80144,0.00016,17.57986]
[1776462869183,28.51,77446.25,0.0,-0.80062,0.00016,17.62459]
[1776462874219,28.51,77447.36,0.0,-0.8005,0.00016,17.62882]
[1776462879253,28.51,77451.33,0.0,-0.7999,0.00016,17.66176]
[1776462885298,28.51,77455.76,0.0,-0.79923,0.00016,17.69826]
[1776462891852,28.5,77454.03,0.0,-0.79952,0.00016,17.68235]
[1776462899397,28.5,77453.28,0.0,-0.79967,0.00016,17.67426]
[1776462906445,28.5,77452.24,0.0,-0.79986,0.00016,17.66381]
[1776462911993,28.49,77461.74,0.0,-0.7984,0.00016,17.74351]
[1776462913523,28.49,77467.75,0.0,-0.79747,0.00016,17.79367]
[1776462918541,28.49,77465.36,0.0,-0.79787,0.00016,17.77205]
[1776462922065,28.49,77462.9,0.0,-0.79828,0.00016,17.75014]
[1776462929619,28.48,77463.67,0.0,-0.79819,0.00016,17.75514]
[1776462932135,28.48,77469.09,0.0,-0.79738,0.00016,17.79614]
[1776462937682,28.48,77471.75,0.0,-0.79698,0.00016,17.81775]
[1776462942710,28.48,77470.25,0.0,-0.79723,0.00016,17.80433]
[1776462947745,28.48,77468.95,0.0,-0.79744,0.00016,17.7928]
[1776462952783,28.48,77467.44,0.0,-0.79769,0.00016,17.77968]
[1776462957819,28.48,77466.85,0.0,-0.79779,0.00016,17.77428]
[1776462962854,28.47,77466.58,0.0,-0.79784,0.00016,17.7715]
[1776462967889,28.47,77465.47,0.0,-0.79802,0.00016,17.76153]
[1776462975944,28.47,77463.9,0.0,-0.79829,0.00016,17.74715]
[1776462980979,28.47,77463.18,0.0,-0.79842,0.00016,17.7403]
[1776462986014,28.47,77460.99,0.0,-0.79877,0.00016,17.72095]
[1776462989037,28.47,77455.57,0.0,-0.79963,0.00016,17.6745]
[1776462990047,28.47,77449.79,0.0,-0.80053,0.00016,17.62508]
[1776462995080,28.46,77447.67,0.0,-0.80092,0.00016,17.60154]
[1776463002128,28.46,77443.59,0.0,-0.80159,0.00016,17.5651]
[1776463011192,28.46,77438.62,0.0,-0.80239,0.00015,17.52106]
[1776463016226,28.45,77432.59,0.0,-0.80334,0.00015,17.46844]
[1776463022268,28.45,77431.81,0.0,-0.80349,0.00015,17.46027]
[1776463027306,28.45,77428.5,0.0,-0.80402,0.00015,17.43086]
[1776463031332,28.45,77443.59,0.0,-0.8017,0.00016,17.55909]
[1776463034352,28.45,77448.9,0.0,-0.80088,0.00016,17.60411]
[1776463039387,28.44,77452.14,0.0,-0.80038,0.00016,17.63129]
[1776463044423,28.44,77449.16,0.0,-0.80085,0.00016,17.60556]
[1776463049458,28.44,77453.5,0.0,-0.80018,0.00016,17.64208]
[1776463054510,28.44,77455.97,0.0,-0.79984,0.00016,17.65816]
[1776463059546,28.44,77455.88,0.0,-0.79987,0.00016,17.6569]
[1776463064580,28.44,77456.76,0.0,-0.79974,0.00016,17.66401]
[1776463070622,28.44,77457.54,0.0,-0.79962,0.00016,17.67024]
[1776463076663,28.44,77456.99,0.0,-0.79971,0.00016,17.66531]
[1776463081705,28.44,77458.84,0.0,-0.79943,0.00016,17.68087]
[1776463091778,28.44,77460.68,0.0,-0.79915,0.00016,17.69615]
[1776463097822,28.44,77462.45,0.0,-0.79887,0.00016,17.71113]
[1776463099834,28.44,77469.63,0.0,-0.79774,0.00016,17.77217]
[1776463100842,28.44,77472.11,0.0,-0.79735,0.00016,17.79317]
[1776463103327,28.44,77479.53,0.0,-0.79618,0.00016,17.85616]
[1776463104869,28.44,77485.0,0.0,-0.79532,0.00016,17.90252]
[1776463106885,28.44,77489.89,0.0,-0.79454,0.00016,17.94384]
[1776463111924,28.44,77479.12,0.0,-0.79629,0.00016,17.84782]
[1776463113397,28.44,77483.24,0.0,-0.79564,0.00016,17.88254]
[1776463116962,28.44,77490.72,0.0,-0.79446,0.00016,17.94561]
[1776463118972,28.43,77496.23,0.0,-0.79359,0.00016,17.99211]
[1776463124009,28.43,77501.76,0.0,-0.79272,0.00016,18.0384]
[1776463129051,28.43,77500.99,0.0,-0.79285,0.00016,18.03122]
[1776463134076,28.43,77499.34,0.0,-0.79312,0.00016,18.01696]
[1776463139111,28.43,77498.95,0.0,-0.79318,0.00016,18.01394]
[1776463144149,28.43,77500.01,0.0,-0.793,0.00016,18.02317]
[1776463150188,28.43,77496.62,0.0,-0.79354,0.00016,17.99499]
[1776463154216,28.43,77484.69,0.0,-0.79542,0.00016,17.8943]
[1776463155224,28.43,77479.85,0.0,-0.79619,0.00016,17.85317]
[1776463160258,28.43,77477.39,0.0,-0.7966,0.00016,17.83154]
[1776463165294,28.43,77476.28,0.0,-0.79678,0.00016,17.82138]
[1776463171334,28.43,77476.16,0.0,-0.79684,0.00016,17.81577]
[1776463180402,28.43,77475.97,0.0,-0.79688,0.00016,17.8139]
[1776463185437,28.43,77475.5,0.0,-0.79695,0.00016,17.80981]
[1776463192501,28.43,77475.29,0.0,-0.79699,0.00016,17.80792]
[1776463193498,28.43,77468.68,0.0,-0.79803,0.00016,17.75184]
[1776463194501,28.43,77461.82,0.0,-0.79911,0.00016,17.69345]
[1776463195509,28.43,77454.96,0.0,-0.80018,0.00016,17.63504]
[1776463200542,28.43,77453.8,0.0,-0.80037,0.00016,17.62453]
[1776463202598,28.43,77444.52,0.0,-0.80182,0.00016,17.54526]
[1776463203565,28.43,77425.13,0.0,-0.80482,0.00015,17.37946]
[1776463208600,28.43,77428.41,0.0,-0.80431,0.00015,17.4076]
[1776463213635,28.43,77427.78,0.0,-0.80443,0.00015,17.4014]
[1776463218673,28.42,77426.96,0.0,-0.80458,0.00015,17.39296]
[1776463224169,28.42,77426.19,0.0,-0.80472,0.00015,17.3851]
[1776463229748,28.42,77426.85,0.0,-0.80464,0.00015,17.38944]
[1776463236798,28.41,77425.97,0.0,-0.80484,0.00015,17.37619]
[1776463242845,28.41,77425.37,0.0,-0.80494,0.00015,17.37051]
[1776463251903,28.41,77425.05,0.0,-0.805,0.00015,17.36722]
[1776463256938,28.41,77423.68,0.0,-0.80522,0.00015,17.35516]
[1776463259961,28.41,77417.59,0.0,-0.80616,0.00015,17.30262]
[1776463260966,28.41,77411.16,0.0,-0.80715,0.00015,17.24725]
[1776463261973,28.41,77411.36,0.0,-0.80712,0.00015,17.24884]
[1776463264451,28.41,77423.78,0.0,-0.80522,0.00015,17.35507]
[1776463266001,28.41,77424.23,0.0,-0.80516,0.00015,17.3585]
[1776463271039,28.41,77423.92,0.0,-0.80523,0.00015,17.35454]
[1776463276075,28.4,77423.78,0.0,-0.80528,0.00015,17.35208]
[1776463281108,28.4,77421.91,0.0,-0.80558,0.00015,17.33487]
[1776463284592,28.4,77428.79,0.0,-0.80454,0.00015,17.39316]
[1776463286142,28.4,77428.62,0.0,-0.80457,0.00015,17.39136]
[1776463292185,28.4,77427.69,0.0,-0.80476,0.00015,17.3784]
[1776463299235,28.39,77425.37,0.0,-0.80515,0.00015,17.35687]
[1776463304736,28.39,77421.25,0.0,-0.80581,0.00015,17.32027]
[1776463310311,28.39,77422.99,0.0,-0.80556,0.00015,17.33386]
[1776463317361,28.38,77423.36,0.0,-0.80554,0.00015,17.33538]
[1776463322399,28.38,77422.83,0.0,-0.80564,0.00015,17.32965]
[1776463327436,28.38,77408.43,0.0,-0.80787,0.00015,17.20468]
[1776463329444,28.38,77406.35,0.0,-0.80819,0.00015,17.1866]
[1776463331458,28.38,77395.71,0.0,-0.80982,0.00015,17.09471]
[1776463332466,28.38,77398.31,0.0,-0.80943,0.00015,17.11697]
[1776463333473,28.38,77404.87,0.0,-0.80843,0.00015,17.17328]
[1776463334479,28.38,77406.85,0.0,-0.80813,0.00015,17.19026]
[1776463339516,28.38,77411.33,0.0,-0.80745,0.00015,17.22839]
[1776463340528,28.38,77419.57,0.0,-0.80619,0.00015,17.29907]
[1776463341531,28.38,77423.41,0.0,-0.8056,0.00015,17.33184]
[1776463346569,28.37,77423.52,0.0,-0.80561,0.00015,17.33163]
[1776463351603,28.37,77421.89,0.0,-0.80591,0.00015,17.31223]
[1776463354624,28.37,77438.52,0.0,-0.80335,0.00016,17.45453]
[1776463355632,28.37,77445.45,0.0,-0.80227,0.00016,17.51387]
[1776463356639,28.37,77447.04,0.0,-0.80202,0.00016,17.52742]
[1776463358661,28.37,77439.01,0.0,-0.80328,0.00016,17.45839]
[1776463359661,28.37,77435.56,0.0,-0.80381,0.00015,17.42868]
[1776463364695,28.37,77443.72,0.0,-0.80256,0.00016,17.49788]
[1776463365706,28.37,77447.63,0.0,-0.80195,0.00016,17.53129]
[1776463367724,28.37,77451.66,0.0,-0.80133,0.00016,17.56563]
[1776463371750,28.37,77457.73,0.0,-0.80037,0.00016,17.61768]
[1776463376786,28.37,77460.99,0.0,-0.79986,0.00016,17.64554]
[1776463380814,28.37,77467.82,0.0,-0.7988,0.00016,17.70342]
[1776463382829,28.37,77460.9,0.0,-0.79989,0.00016,17.64419]
[1776463383835,28.37,77452.66,0.0,-0.80118,0.00016,17.57378]
[1776463384844,28.37,77448.89,0.0,-0.80177,0.00016,17.54144]
[1776463385848,28.37,77437.09,0.0,-0.8036,0.00015,17.44036]
[1776463386856,28.37,77433.86,0.0,-0.80411,0.00015,17.41257]
[1776463391891,28.36,77433.75,0.0,-0.80413,0.00015,17.41107]
[1776463396929,28.36,77432.57,0.0,-0.80431,0.00015,17.40107]
[1776463401963,28.37,77439.32,0.0,-0.80326,0.00016,17.45909]
[1776463406997,28.36,77436.89,0.0,-0.80365,0.00015,17.43804]
[1776463411033,28.36,77447.32,0.0,-0.80206,0.00016,17.52274]
[1776463412035,28.36,77450.55,0.0,-0.80156,0.00016,17.55019]
[1776463420090,28.36,77451.7,0.0,-0.80142,0.00016,17.55837]
[1776463425592,28.36,77455.86,0.0,-0.80079,0.00016,17.59279]
[1776463429155,28.36,77462.45,0.0,-0.79977,0.00016,17.6482]
[1776463434193,28.35,77462.83,0.0,-0.79973,0.00016,17.65033]
[1776463435662,28.35,77454.56,0.0,-0.80103,0.00016,17.57947]
[1776463437219,28.35,77455.19,0.0,-0.80094,0.00016,17.58428]
[1776463438217,28.35,77463.14,0.0,-0.7997,0.00016,17.65192]
[1776463439224,28.35,77467.86,0.0,-0.79897,0.00016,17.69197]
[1776463444261,28.35,77470.69,0.0,-0.79853,0.00016,17.71552]
[1776463453322,28.35,77471.43,0.0,-0.79843,0.00016,17.72131]
[1776463458358,28.35,77476.74,0.0,-0.79759,0.00016,17.7665]
[1776463461378,28.35,77480.76,0.0,-0.79696,0.00016,17.80055]
[1776463466413,28.35,77482.96,0.0,-0.79662,0.00016,17.81887]
[1776463471462,28.35,77490.52,0.0,-0.79546,0.00016,17.87827]
[1776463476490,28.35,77494.09,0.0,-0.7949,0.00016,17.90853]
[1776463481524,28.34,77494.31,0.0,-0.79487,0.00016,17.91002]
[1776463486559,28.34,77495.73,0.0,-0.79464,0.00016,17.922]
[1776463491595,28.34,77496.4,0.0,-0.79454,0.00016,17.92763]
[1776463496629,28.34,77496.32,0.0,-0.79455,0.00016,17.92692]
[1776463499651,28.34,77482.21,0.0,-0.79679,0.00016,17.80701]
[1776463500657,28.34,77470.72,0.0,-0.79861,0.00016,17.70909]
[1776463501665,28.34,77471.0,0.0,-0.79856,0.00016,17.71156]
[1776463505694,28.34,77476.77,0.0,-0.79765,0.00016,17.76094]
[1776463510728,28.34,77481.41,0.0,-0.79692,0.00016,17.80027]
[1776463515765,28.34,77485.56,0.0,-0.79626,0.00016,17.83546]
[1776463520798,28.34,77494.28,0.0,-0.79488,0.00016,17.90933]
[1776463521805,28.34,77500.07,0.0,-0.79396,0.00016,17.95833]
[1776463522812,28.34,77499.97,0.0,-0.79398,0.00016,17.95731]
[1776463527846,28.34,77501.08,0.0,-0.79382,0.00016,17.96575]
[1776463530868,28.34,77491.77,0.0,-0.79532,0.00016,17.88609]
[1776463531878,28.34,77496.94,0.0,-0.79453,0.00016,17.92548]
[1776463539930,28.34,77496.37,0.0,-0.79465,0.00016,17.91922]
[1776463544969,28.33,77498.39,0.0,-0.79435,0.00016,17.93537]
[1776463550000,28.33,77501.2,0.0,-0.79392,0.00016,17.95808]
[1776463555035,28.33,77500.34,0.0,-0.79408,0.00016,17.94949]
[1776463564104,28.32,77499.46,0.0,-0.79427,0.00016,17.93961]
[1776463565106,28.32,77493.31,0.0,-0.79525,0.00016,17.88714]
[1776463566575,28.32,77490.06,0.0,-0.79577,0.00016,17.85933]
[1776463574168,28.32,77489.8,0.0,-0.79584,0.00016,17.85607]
[1776463579204,28.32,77490.16,0.0,-0.79579,0.00016,17.85861]
[1776463583232,28.32,77498.0,0.0,-0.79455,0.00016,17.92485]
[1776463585247,28.32,77499.78,0.0,-0.79427,0.00016,17.93962]
[1776463590280,28.31,77499.02,0.0,-0.79441,0.00016,17.93222]
[1776463595316,28.31,77499.07,0.0,-0.79446,0.00016,17.92731]
[1776463600351,28.31,77495.2,0.0,-0.79509,0.00016,17.89352]
[1776463606856,28.31,77496.97,0.0,-0.79483,0.00016,17.90756]
[1776463614449,28.3,77497.65,0.0,-0.79475,0.00016,17.91192]
[1776463619484,28.3,77498.44,0.0,-0.79464,0.00016,17.91751]
[1776463624519,28.3,77498.01,0.0,-0.79475,0.00016,17.91196]
[1776463629554,28.29,77499.49,0.0,-0.79455,0.00016,17.92266]
[1776463635595,28.29,77499.79,0.0,-0.79454,0.00016,17.92291]
[1776463641638,28.28,77499.01,0.0,-0.79471,0.00016,17.914]
[1776463647144,28.28,77493.23,0.0,-0.79567,0.00016,17.86299]
[1776463649694,28.28,77486.45,0.0,-0.79677,0.00016,17.80425]
[1776463656742,28.27,77487.2,0.0,-0.79672,0.00016,17.80424]
[1776463661780,28.27,77489.17,0.0,-0.79645,0.00016,17.81862]
[1776463663792,28.26,77493.71,0.0,-0.79575,0.00016,17.85624]
[1776463668827,28.25,77493.71,0.0,-0.7959,0.00016,17.84841]
[1776463677893,28.22,77492.38,0.0,-0.79631,0.00016,17.82703]
[1776463682932,28.22,77488.95,0.0,-0.7969,0.00016,17.79519]
[1776463687967,28.21,77492.47,0.0,-0.79639,0.00016,17.82285]
[1776463693004,28.21,77493.05,0.0,-0.79634,0.00016,17.82533]
[1776463698037,28.2,77494.52,0.0,-0.79615,0.00016,17.83546]
[1776463703073,28.2,77495.9,0.0,-0.79598,0.00016,17.84466]
[1776463712135,28.16,77496.42,0.0,-0.7962,0.00016,17.83084]
[1776463717171,28.16,77496.33,0.0,-0.79626,0.00016,17.82759]
[1776463722205,28.14,77498.68,0.0,-0.79603,0.00016,17.84014]
[1776463727241,28.13,77498.04,0.0,-0.79627,0.00016,17.82764]
[1776463732275,28.12,77498.36,0.0,-0.79626,0.00016,17.828]
[1776463737786,28.12,77499.17,0.0,-0.79618,0.00016,17.83264]
[1776463744359,28.11,77500.89,0.0,-0.79597,0.00016,17.84419]
[1776463752416,28.1,77501.39,0.0,-0.79596,0.00016,17.84474]
[1776463757927,28.1,77500.78,0.0,-0.7961,0.00016,17.83713]
[1776463763493,28.09,77501.58,0.0,-0.79603,0.00016,17.8412]
[1776463768529,28.08,77502.22,0.0,-0.79597,0.00016,17.84441]
[1776463775578,28.08,77501.99,0.0,-0.7961,0.00016,17.83495]
[1776463780613,28.07,77502.0,0.0,-0.79614,0.00016,17.83288]
[1776463788138,28.07,77502.45,0.0,-0.79612,0.00016,17.83377]
[1776463796727,28.06,77502.67,0.0,-0.79616,0.00016,17.83193]
[1776463799747,28.05,77512.76,0.0,-0.79456,0.00016,17.91743]
[1776463803779,28.05,77515.73,0.0,-0.79411,0.00016,17.9415]
[1776463809821,28.05,77512.26,0.0,-0.7947,0.00016,17.90973]
[1776463812840,28.04,77506.87,0.0,-0.79559,0.00016,17.86247]
[1776463818348,28.04,77504.5,0.0,-0.796,0.00016,17.8404]
[1776463823918,28.04,77503.15,0.0,-0.79625,0.00016,17.82741]
[1776463828953,28.02,77502.02,0.0,-0.79654,0.00016,17.8118]
[1776463833986,28.02,77500.82,0.0,-0.79679,0.00016,17.79594]
[1776463840041,28.02,77501.48,0.0,-0.79671,0.00016,17.80029]
[1776463848558,28.02,77501.39,0.0,-0.79676,0.00016,17.79767]
[1776463854137,28.01,77500.84,0.0,-0.79687,0.00016,17.79194]
[1776463859173,28.01,77501.24,0.0,-0.7968,0.00016,17.79546]
[1776463863205,28.01,77492.44,0.0,-0.79821,0.00016,17.71973]
[1776463864211,28.01,77485.87,0.0,-0.79925,0.00016,17.66316]
[1776463865220,28.01,77486.12,0.0,-0.79921,0.00016,17.66529]
[1776463868241,28.01,77491.51,0.0,-0.79836,0.00016,17.71169]
[1776463872269,28.01,77493.78,0.0,-0.79801,0.00016,17.73024]
[1776463878312,28.01,77493.55,0.0,-0.79809,0.00016,17.72634]
[1776463883348,28.0,77492.5,0.0,-0.79829,0.00016,17.7156]
[1776463886382,28.0,77484.77,0.0,-0.79954,0.00016,17.64793]
[1776463887376,28.0,77478.11,0.0,-0.8006,0.00016,17.59008]
[1776463888382,27.99,77471.46,0.0,-0.80171,0.00016,17.52961]
[1776463893417,27.99,77468.38,0.0,-0.80224,0.00016,17.49785]
[1776463898453,27.99,77469.96,0.0,-0.80201,0.00016,17.51073]
[1776463903487,27.99,77469.19,0.0,-0.80215,0.00016,17.50312]
[1776463908981,27.99,77468.19,0.0,-0.80232,0.00016,17.49344]
[1776463917587,27.98,77466.79,0.0,-0.80258,0.00016,17.4794]
[1776463919053,27.98,77478.15,0.0,-0.80079,0.00016,17.57761]
[1776463919600,27.98,77478.15,0.0,-0.80079,0.00016,17.57732]
[1776463922621,27.98,77487.13,0.0,-0.79939,0.00016,17.65393]
[1776463924634,27.97,77489.51,0.0,-0.7991,0.00016,17.6697]
[1776463929670,27.96,77491.44,0.0,-0.7989,0.00016,17.68028]
[1776463935713,27.95,77491.71,0.0,-0.79891,0.00016,17.68005]
[1776463944774,27.94,77494.89,0.0,-0.79847,0.00016,17.7037]
[1776463947795,27.94,77500.14,0.0,-0.79766,0.00016,17.7478]
[1776463950816,27.94,77505.26,0.0,-0.79686,0.00016,17.79092]
[1776463955851,27.93,77512.22,0.0,-0.79585,0.00016,17.8427]
[1776463961894,27.92,77515.09,0.0,-0.79542,0.00016,17.86556]
[1776463966930,27.92,77515.83,0.0,-0.79536,0.00016,17.86906]
[1776463971964,27.92,77515.88,0.0,-0.79533,0.00016,17.87028]
[1776463979473,27.93,77513.84,0.0,-0.79554,0.00016,17.85882]
[1776463985060,27.94,77513.4,0.0,-0.79555,0.00016,17.85842]
[1776463990090,27.95,77508.48,0.0,-0.79627,0.00016,17.8198]
[1776463995125,27.95,77508.33,0.0,-0.79626,0.00016,17.8204]
[1776464000161,27.96,77504.89,0.0,-0.79676,0.00016,17.79355]
[1776464004188,27.96,77502.31,0.0,-0.79718,0.00016,17.77107]
[1776464006203,27.96,77496.36,0.0,-0.79813,0.00016,17.71969]
[1776464011242,27.96,77490.45,0.0,-0.7991,0.00016,17.66439]
[1776464016276,27.96,77485.82,0.0,-0.79984,0.00016,17.62463]
[1776464022319,27.96,77484.92,0.0,-0.79997,0.00016,17.61729]
[1776464027353,27.96,77486.51,0.0,-0.79971,0.00016,17.6315]
[1776464033396,27.96,77486.13,0.0,-0.79976,0.00016,17.62887]
[1776464038431,27.96,77484.05,0.0,-0.80009,0.00016,17.61066]
[1776464043465,27.96,77483.69,0.0,-0.80016,0.00016,17.60724]
[1776464048500,27.96,77483.13,0.0,-0.80025,0.00016,17.60213]
[1776464053537,27.96,77482.96,0.0,-0.80029,0.00016,17.60024]
[1776464058570,27.96,77482.58,0.0,-0.80035,0.00016,17.5966]
[1776464070111,27.96,77482.3,0.0,-0.8004,0.00016,17.59426]
[1776464076699,27.96,77481.8,0.0,-0.80052,0.00016,17.58515]
[1776464087770,27.96,77482.03,0.0,-0.8005,0.00016,17.58634]
[1776464091893,27.96,77475.7,0.0,-0.8015,0.00016,17.5315]
[1776464092849,27.96,77468.85,0.0,-0.80258,0.00016,17.47208]
[1776464093836,27.96,77413.62,0.0,-0.81119,0.00015,16.99062]
[1776464094837,27.96,77405.31,0.0,-0.81247,0.00015,16.91803]
[1776464095840,27.96,77396.6,0.0,-0.8138,0.00015,16.8417]
[1776464096843,27.96,77398.88,0.0,-0.81345,0.00015,16.86149]
[1776464097852,27.96,77406.15,0.0,-0.81234,0.00015,16.92535]
[1776464098857,27.96,77405.42,0.0,-0.81245,0.00015,16.91904]
[1776464103892,27.96,77407.92,0.0,-0.81207,0.00015,16.94072]
[1776464107920,27.95,77412.32,0.0,-0.81141,0.00015,16.97851]
[1776464112960,27.95,77413.55,0.0,-0.81123,0.00015,16.98851]
[1776464115977,27.95,77421.92,0.0,-0.80995,0.00015,17.06128]
[1776464118997,27.95,77428.19,0.0,-0.80898,0.00015,17.11603]
[1776464124032,27.95,77428.51,0.0,-0.80894,0.00015,17.11846]
[1776464129068,27.95,77430.89,0.0,-0.80858,0.00016,17.13872]
[1776464132089,27.95,77435.96,0.0,-0.80783,0.00016,17.17817]
[1776464134103,27.95,77441.43,0.0,-0.80699,0.00016,17.22554]
[1776464139139,27.95,77445.41,0.0,-0.8064,0.00016,17.25838]
[1776464144173,27.94,77439.58,0.0,-0.80733,0.00016,17.20642]
[1776464145258,27.94,77425.83,0.0,-0.80947,0.00015,17.08611]
[1776464146199,27.94,77410.08,0.0,-0.8119,0.00015,16.94828]
[1776464147205,27.94,77397.29,0.0,-0.81386,0.00015,16.83581]
[1776464148213,27.94,77395.78,0.0,-0.81409,0.00015,16.82255]
[1776464150701,27.94,77371.45,0.0,-0.81779,0.00015,16.60861]
[1776464152242,27.94,77362.45,0.0,-0.81915,0.00015,16.52892]
[1776464157277,27.94,77359.39,0.0,-0.81961,0.00015,16.50154]
[1776464161305,27.92,77351.98,0.0,-0.8209,0.00015,16.42572]
[1776464163318,27.92,77359.07,0.0,-0.81985,0.00015,16.48796]
[1776464166340,27.92,77368.35,0.0,-0.81846,0.00015,16.56947]
[1776464173391,27.92,77372.01,0.0,-0.81792,0.00015,16.60088]
[1776464180437,27.92,77374.32,0.0,-0.81758,0.00015,16.62078]
[1776464183458,27.91,77382.22,0.0,-0.81639,0.00015,16.69011]
[1776464184465,27.91,77390.46,0.0,-0.81514,0.00015,16.7626]
[1776464185472,27.91,77396.2,0.0,-0.81427,0.00015,16.81301]
[1776464190508,27.91,77395.75,0.0,-0.81434,0.00015,16.80891]
[1776464195542,27.91,77397.22,0.0,-0.81416,0.00015,16.81691]
[1776464200581,27.91,77396.61,0.0,-0.81425,0.00015,16.81167]
[1776464201592,27.91,77389.1,0.0,-0.81539,0.00015,16.74565]
[1776464206626,27.91,77386.72,0.0,-0.81575,0.00015,16.72466]
[1776464212670,27.91,77386.39,0.0,-0.81581,0.00015,16.72166]
[1776464217705,27.91,77385.92,0.0,-0.81588,0.00015,16.71734]
[1776464219721,27.91,77391.37,0.0,-0.81505,0.00015,16.76522]
[1776464220727,27.91,77396.41,0.0,-0.81429,0.00015,16.80925]
[1776464222741,27.91,77407.94,0.0,-0.81253,0.00015,16.91036]
[1776464226768,27.91,77412.18,0.0,-0.81189,0.00015,16.94694]
[1776464232811,27.91,77410.13,0.0,-0.81222,0.00015,16.92806]
[1776464234825,27.91,77395.2,0.0,-0.81451,0.00015,16.79687]
[1776464236838,27.91,77388.02,0.0,-0.81561,0.00015,16.73339]
[1776464241357,27.91,77377.66,0.0,-0.81718,0.00015,16.6417]
[1776464242881,27.91,77379.14,0.0,-0.81696,0.00015,16.6546]
[1776464247917,27.9,77379.48,0.0,-0.81693,0.00015,16.65641]
[1776464251429,27.9,77345.68,0.0,-0.82205,0.00015,16.35324]
[1776464252963,27.9,77331.41,0.0,-0.82417,0.00015,16.22708]
[1776464254977,27.9,77319.92,0.0,-0.82584,0.00015,16.12646]
[1776464255984,27.9,77328.64,0.0,-0.82456,0.00015,16.20374]
[1776464256993,27.91,77328.58,0.0,-0.82456,0.00015,16.20329]
[1776464261507,27.89,77316.07,0.0,-0.8265,0.00015,16.08662]
[1776464265057,27.88,77321.57,0.0,-0.8258,0.00015,16.12908]
[1776464267070,27.88,77326.78,0.0,-0.82509,0.00015,16.17218]
[1776464272117,27.88,77328.95,0.0,-0.82477,0.00015,16.19117]
[1776464274127,27.87,77344.75,0.0,-0.82244,0.00015,16.3307]
[1776464275124,27.87,77345.65,0.0,-0.82231,0.00015,16.33841]
[1776464277139,27.88,77355.71,0.0,-0.8208,0.00015,16.42759]
[1776464278146,27.88,77363.96,0.0,-0.81957,0.00015,16.50046]
[1776464280160,27.88,77370.75,0.0,-0.81854,0.00015,16.56038]
[1776464281648,27.87,77371.52,0.0,-0.81843,0.00015,16.56704]
[1776464284187,27.87,77366.34,0.0,-0.81921,0.00015,16.52131]
[1776464288217,27.87,77356.08,0.0,-0.82075,0.00015,16.43073]
[1776464290231,27.87,77352.71,0.0,-0.82125,0.00015,16.40085]
[1776464295264,27.87,77345.44,0.0,-0.82234,0.00015,16.33646]
[1776464300299,27.87,77342.92,0.0,-0.82271,0.00015,16.3142]
[1776464305334,27.87,77343.86,0.0,-0.82258,0.00015,16.32241]
[1776464310369,27.87,77341.81,0.0,-0.82289,0.00015,16.30399]
[1776464317418,27.87,77344.65,0.0,-0.82251,0.00015,16.32427]
[1776464319433,27.87,77349.89,0.0,-0.82173,0.00015,16.37048]
[1776464324468,27.87,77353.53,0.0,-0.82119,0.00015,16.40253]
[1776464329502,27.87,77355.77,0.0,-0.82084,0.00015,16.42302]
[1776464337564,27.88,77357.71,0.0,-0.82053,0.00015,16.44121]
[1776464343606,27.88,77355.18,0.0,-0.8209,0.00015,16.4196]
[1776464344608,27.88,77349.85,0.0,-0.82169,0.00015,16.37258]
[1776464346623,27.88,77344.76,0.0,-0.82245,0.00015,16.32757]
[1776464351661,27.88,77342.39,0.0,-0.8228,0.00015,16.30667]
[1776464352665,27.88,77348.47,0.0,-0.82189,0.00015,16.36061]
[1776464357700,27.88,77347.1,0.0,-0.8221,0.00015,16.3481]
[1776464361728,27.88,77341.81,0.0,-0.82289,0.00015,16.30116]
[1776464363742,27.88,77332.38,0.0,-0.82428,0.00015,16.21828]
[1776464369786,27.88,77331.74,0.0,-0.82437,0.00015,16.21311]
[1776464374819,27.88,77328.39,0.0,-0.8249,0.00015,16.17907]
[1776464375827,27.88,77336.56,0.0,-0.82369,0.00015,16.25137]
[1776464376834,27.88,77343.19,0.0,-0.82271,0.00015,16.30992]
[1776464377840,27.88,77343.07,0.0,-0.82273,0.00015,16.30871]
[1776464382880,27.88,77355.22,0.0,-0.82091,0.00015,16.41622]
[1776464387913,27.88,77357.21,0.0,-0.82063,0.00015,16.43306]
[1776464392947,27.88,77354.28,0.0,-0.82108,0.00015,16.40664]
[1776464397981,27.87,77351.8,0.0,-0.82146,0.00015,16.38408]
[1776464403023,27.87,77350.51,0.0,-0.82166,0.00015,16.37224]
[1776464409061,27.87,77347.58,0.0,-0.8221,0.00015,16.34588]
[1776464414105,27.87,77343.24,0.0,-0.82275,0.00015,16.30717]
[1776464418128,27.87,77335.85,0.0,-0.82385,0.00015,16.24174]
[1776464421149,27.87,77336.41,0.0,-0.82377,0.00015,16.24686]
[1776464426184,27.87,77336.06,0.0,-0.82381,0.00015,16.24417]
[1776464429204,27.87,77329.74,0.0,-0.82474,0.00015,16.18846]
[1776464431219,27.87,77327.32,0.0,-0.82514,0.00015,16.16251]
[1776464434241,27.87,77340.44,0.0,-0.82319,0.00015,16.27894]
[1776464436254,27.87,77344.87,0.0,-0.82253,0.00015,16.31819]
[1776464441290,27.87,77355.99,0.0,-0.82087,0.00015,16.41657]
[1776464442793,27.87,77363.52,0.0,-0.81974,0.00015,16.48307]
[1776464444310,27.87,77363.52,0.0,-0.81974,0.00015,16.48308]
[1776464450355,27.87,77368.72,0.0,-0.81896,0.00015,16.52903]
[1776464451364,27.87,77376.01,0.0,-0.81786,0.00015,16.59334]
[1776464452862,27.88,77378.95,0.0,-0.81741,0.00015,16.61957]
[1776464458409,27.88,77382.13,0.0,-0.81692,0.00015,16.64834]
[1776464463444,27.88,77381.2,0.0,-0.81704,0.00015,16.64088]
[1776464469486,27.88,77382.13,0.0,-0.81689,0.00015,16.64977]
[1776464474522,27.88,77382.42,0.0,-0.81684,0.00015,16.65276]
[1776464479555,27.88,77379.21,0.0,-0.81733,0.00015,16.62431]
[1776464484593,27.88,77384.94,0.0,-0.81647,0.00015,16.6744]
[1776464485600,27.88,77388.71,0.0,-0.81589,0.00015,16.70752]
[1776464487611,27.88,77394.81,0.0,-0.81497,0.00015,16.76118]
[1776464492648,27.88,77395.78,0.0,-0.81486,0.00015,16.76488]
[1776464495668,27.88,77387.51,0.0,-0.81612,0.00015,16.69193]
[1776464500703,27.88,77385.28,0.0,-0.81647,0.00015,16.67169]
[1776464506744,27.88,77385.23,0.0,-0.81649,0.00015,16.67049]
[1776464509766,27.87,77368.16,0.0,-0.81908,0.00015,16.51942]
[1776464510775,27.87,77360.86,0.0,-0.82018,0.00015,16.45491]
[1776464515808,27.87,77356.89,0.0,-0.82078,0.00015,16.41931]
[1776464521850,27.87,77354.86,0.0,-0.82109,0.00015,16.40112]
[1776464526885,27.87,77353.07,0.0,-0.82136,0.00015,16.38507]
[1776464527894,27.87,77364.44,0.0,-0.81966,0.00015,16.4855]
[1776464528898,27.87,77364.77,0.0,-0.81962,0.00015,16.4881]
[1776464533934,27.87,77366.02,0.0,-0.81944,0.00015,16.49864]
[1776464534941,27.87,77377.68,0.0,-0.81768,0.00015,16.6014]
[1776464535951,27.87,77384.4,0.0,-0.81667,0.00015,16.66011]
[1776464543501,27.87,77383.01,0.0,-0.81689,0.00015,16.6474]
[1776464549039,27.87,77383.04,0.0,-0.81689,0.00015,16.64731]
[1776464554074,27.86,77384.21,0.0,-0.81678,0.00015,16.65184]
[1776464558102,27.86,77391.01,0.0,-0.81576,0.00015,16.7109]
[1776464559108,27.86,77391.32,0.0,-0.81572,0.00015,16.71307]
[1776464560115,27.86,77397.56,0.0,-0.81477,0.00015,16.76786]
[1776464565151,27.86,77400.78,0.0,-0.81429,0.00015,16.79545]
[1776464571193,27.86,77399.45,0.0,-0.81452,0.00015,16.78262]
[1776464576229,27.86,77400.67,0.0,-0.81435,0.00015,16.79203]
[1776464581267,27.85,77399.48,0.0,-0.81456,0.00015,16.78021]
[1776464586298,27.85,77399.32,0.0,-0.81461,0.00015,16.77712]
[1776464591336,27.85,77397.54,0.0,-0.81492,0.00015,16.75948]
[1776464596374,27.84,77397.42,0.0,-0.81497,0.00015,16.75667]
[1776464601405,27.84,77398.05,0.0,-0.8149,0.00015,16.76074]
[1776464606444,27.84,77398.9,0.0,-0.81477,0.00015,16.76813]
[1776464612482,27.84,77398.04,0.0,-0.81494,0.00015,16.75599]
[1776464617517,27.84,77396.33,0.0,-0.81521,0.00015,16.74077]
[1776464624067,27.84,77395.37,0.0,-0.81536,0.00015,16.73207]
[1776464629602,27.84,77393.52,0.0,-0.81564,0.00015,16.71546]
[1776464634637,27.84,77392.35,0.0,-0.81583,0.00015,16.70484]
[1776464639671,27.84,77391.57,0.0,-0.81595,0.00015,16.69761]
[1776464644706,27.83,77390.86,0.0,-0.81607,0.00015,16.69099]
[1776464649742,27.83,77390.01,0.0,-0.8162,0.00015,16.6831]
[1776464655783,27.83,77389.15,0.0,-0.81634,0.00015,16.67504]
[1776464660818,27.83,77388.89,0.0,-0.81639,0.00015,16.67235]
[1776464665855,27.83,77388.14,0.0,-0.81653,0.00015,16.66445]
[1776464671904,27.83,77386.94,0.0,-0.81677,0.00015,16.64816]
[1776464676932,27.83,77384.84,0.0,-0.8171,0.00015,16.6288]
[1776464680968,27.82,77379.15,0.0,-0.81798,0.00015,16.57782]
[1776464681973,27.82,77369.54,0.0,-0.81943,0.00015,16.49265]
[1776464685996,27.82,77360.51,0.0,-0.8208,0.00015,16.41204]
[1776464689019,27.82,77362.14,0.0,-0.82056,0.00015,16.42618]
[1776464694560,27.82,77364.33,0.0,-0.82024,0.00015,16.44503]
[1776464702115,27.82,77367.57,0.0,-0.81976,0.00015,16.47317]
[1776464704134,27.82,77378.28,0.0,-0.81815,0.00015,16.56769]
[1776464709165,27.82,77375.29,0.0,-0.81861,0.00015,16.54074]
[1776464714199,27.82,77373.49,0.0,-0.81889,0.00015,16.52455]
[1776464719236,27.82,77370.12,0.0,-0.8194,0.00015,16.49479]
[1776464724270,27.82,77373.28,0.0,-0.81892,0.00015,16.52276]
[1776464729306,27.82,77377.27,0.0,-0.81832,0.00015,16.55792]
[1776464734340,27.82,77377.61,0.0,-0.8183,0.00015,16.5564]
[1776464741391,27.82,77375.71,0.0,-0.81859,0.00015,16.53977]
[1776464746427,27.82,77377.04,0.0,-0.81838,0.00015,16.55167]
[1776464751460,27.82,77378.03,0.0,-0.81823,0.00015,16.56064]
[1776464757502,27.82,77378.72,0.0,-0.81812,0.00015,16.56719]
[1776464762537,27.82,77379.49,0.0,-0.81799,0.00015,16.57444]
[1776464766565,27.82,77384.67,0.0,-0.8172,0.00015,16.62054]
[1776464768579,27.82,77388.22,0.0,-0.81666,0.00015,16.65193]
[1776464773625,27.82,77388.51,0.0,-0.81662,0.00015,16.65437]
[1776464779659,27.82,77391.32,0.0,-0.8162,0.00015,16.67882]
[1776464785199,27.82,77401.5,0.0,-0.81465,0.00015,16.76848]
[1776464785702,27.82,77401.5,0.0,-0.81465,0.00015,16.7685]
[1776464787715,27.82,77406.77,0.0,-0.81383,0.00015,16.81533]
[1776464792751,27.82,77404.93,0.0,-0.81413,0.00015,16.79562]
[1776464797786,27.82,77402.19,0.0,-0.81454,0.00015,16.77248]
[1776464805339,27.83,77399.69,0.0,-0.81489,0.00015,16.75191]
[1776464807856,27.83,77410.25,0.0,-0.81326,0.00015,16.84584]
[1776464815409,27.83,77411.31,0.0,-0.81306,0.00015,16.8571]
[1776464820955,27.84,77413.6,0.0,-0.81268,0.00015,16.87878]
[1776464822963,27.84,77408.09,0.0,-0.81352,0.00015,16.83067]
[1776464823971,27.84,77397.67,0.0,-0.81512,0.00015,16.73888]
[1776464825479,27.84,77392.52,0.0,-0.8159,0.00015,16.69352]
[1776464831019,27.84,77393.09,0.0,-0.81581,0.00015,16.69897]
[1776464836053,27.84,77395.69,0.0,-0.81539,0.00015,16.72293]
[1776464842095,27.84,77395.33,0.0,-0.81542,0.00015,16.72117]
[1776464847131,27.85,77395.32,0.0,-0.8154,0.00015,16.72221]
[1776464852169,27.85,77403.7,0.0,-0.81414,0.00015,16.7924]
[1776464857201,27.85,77405.5,0.0,-0.81384,0.00015,16.80953]
[1776464862241,27.85,77406.64,0.0,-0.81365,0.00015,16.82082]
[1776464867271,27.85,77408.19,0.0,-0.81339,0.00015,16.83563]
[1776464872309,27.86,77409.6,0.0,-0.81315,0.00015,16.84917]
[1776464877340,27.86,77416.5,0.0,-0.81207,0.00015,16.91079]
[1776464882382,27.86,77420.71,0.0,-0.81141,0.00015,16.94839]
[1776464887416,27.86,77425.16,0.0,-0.81071,0.00015,16.98796]
[1776464892449,27.86,77425.68,0.0,-0.81062,0.00015,16.99299]
[1776464897485,27.86,77428.3,0.0,-0.81021,0.00016,17.01645]
[1776464903529,27.86,77426.97,0.0,-0.8104,0.00016,17.00552]
[1776464908566,27.87,77428.72,0.0,-0.81012,0.00016,17.02162]
[1776464913600,27.87,77430.69,0.0,-0.80983,0.00016,17.03521]
[1776464918641,27.87,77431.82,0.0,-0.80965,0.00016,17.04577]
[1776464923670,27.87,77433.54,0.0,-0.80937,0.00016,17.06144]
[1776464928710,27.87,77430.4,0.0,-0.80984,0.00016,17.03452]
[1776464933744,27.87,77428.37,0.0,-0.81015,0.00016,17.01745]
[1776464938773,27.87,77435.05,0.0,-0.80909,0.00016,17.07674]
[1776464942802,27.88,77439.54,0.0,-0.80839,0.00016,17.11646]
[1776464947842,27.88,77438.9,0.0,-0.80848,0.00016,17.11115]
[1776464952876,27.88,77438.26,0.0,-0.80857,0.00016,17.10601]
[1776464957911,27.88,77438.43,0.0,-0.80854,0.00016,17.10789]
[1776464961940,27.88,77413.31,0.0,-0.81243,0.00015,16.88783]
[1776464964963,27.88,77407.55,0.0,-0.81331,0.00015,16.83758]
[1776464969998,27.88,77406.38,0.0,-0.81349,0.00015,16.82733]
[1776464975041,27.88,77401.95,0.0,-0.8142,0.00015,16.78408]
[1776464980069,27.88,77398.52,0.0,-0.81471,0.00015,16.75484]
[1776464985105,27.88,77395.2,0.0,-0.81519,0.00015,16.72681]
[1776464990139,27.88,77392.3,0.0,-0.81562,0.00015,16.70192]
[1776464996674,27.89,77392.07,0.0,-0.81565,0.00015,16.70046]
[1776465002223,27.89,77381.9,0.0,-0.81718,0.00015,16.61139]
[1776465003230,27.89,77368.51,0.0,-0.8192,0.00015,16.49371]
[1776465004243,27.89,77358.63,0.0,-0.82068,0.00015,16.40687]
[1776465009273,27.89,77362.68,0.0,-0.82006,0.00015,16.44335]
[1776465013303,27.89,77372.48,0.0,-0.81857,0.00015,16.5305]
[1776465018342,27.89,77370.94,0.0,-0.81878,0.00015,16.51822]
[1776465023372,27.9,77372.04,0.0,-0.81859,0.00015,16.52913]
[1776465029421,27.92,77371.29,0.0,-0.81852,0.00015,16.53308]
[1776465033442,27.93,77364.14,0.0,-0.81948,0.00015,16.47439]
[1776465038478,27.95,77358.3,0.0,-0.82022,0.00015,16.43092]
[1776465040491,27.96,77342.49,0.0,-0.82246,0.00015,16.298]
[1776465045530,27.97,77345.46,0.0,-0.82198,0.00015,16.32674]
[1776465046537,27.97,77352.98,0.0,-0.82085,0.00015,16.39357]
[1776465051571,27.97,77357.71,0.0,-0.82009,0.00015,16.43799]
[1776465055602,28.0,77363.38,0.0,-0.81905,0.00015,16.49858]
[1776465058624,28.01,77369.47,0.0,-0.81799,0.00015,16.56061]
[1776465061654,28.03,77376.14,0.0,-0.81685,0.00015,16.62647]
[1776465062649,28.03,77383.24,0.0,-0.81578,0.00015,16.68888]
[1776465067687,28.03,77382.47,0.0,-0.81585,0.00015,16.68458]
[1776465071718,28.07,77388.65,0.0,-0.81458,0.00015,16.75706]
[1776465072721,28.07,77394.01,0.0,-0.81376,0.00015,16.80438]
[1776465077754,28.11,77393.52,0.0,-0.81348,0.00015,16.81985]
[1776465083796,28.15,77398.39,0.0,-0.81241,0.00015,16.88044]
[1776465086818,28.17,77382.34,0.0,-0.81471,0.00015,16.74844]
[1776465087833,28.17,77378.97,0.0,-0.81522,0.00015,16.71948]
[1776465088831,28.17,77372.05,0.0,-0.81626,0.00015,16.65936]
[1776465089839,28.17,77367.71,0.0,-0.8169,0.00015,16.62178]
[1776465091861,28.18,77363.76,0.0,-0.81742,0.00015,16.58955]
[1776465096887,28.18,77364.04,0.0,-0.81735,0.00015,16.59353]
[1776465099908,28.18,77355.0,0.0,-0.81869,0.00015,16.51533]
[1776465100917,28.19,77360.03,0.0,-0.81793,0.00015,16.55967]
[1776465101922,28.19,77367.02,0.0,-0.81687,0.00015,16.62103]
[1776465102929,28.19,77366.97,0.0,-0.81688,0.00015,16.62071]
[1776465107965,28.19,77367.73,0.0,-0.81673,0.00015,16.62896]
[1776465109984,28.19,77361.3,0.0,-0.81769,0.00015,16.57332]
[1776465110990,28.19,77358.36,0.0,-0.81813,0.00015,16.54785]
[1776465112999,28.2,77349.57,0.0,-0.8194,0.00015,16.47341]
[1776465114006,28.2,77342.86,0.0,-0.8204,0.00015,16.41482]
[1776465115018,28.2,77343.53,0.0,-0.82029,0.00015,16.42124]
[1776465117536,28.2,77354.77,0.0,-0.81861,0.00015,16.51995]
[1776465121057,28.2,77366.38,0.0,-0.81684,0.00015,16.62248]
[1776465126091,28.2,77369.4,0.0,-0.81637,0.00015,16.65014]
[1776465131126,28.21,77370.34,0.0,-0.81619,0.00015,16.66035]
[1776465136163,28.21,77372.61,0.0,-0.81582,0.00015,16.68147]
[1776465137684,28.21,77365.08,0.0,-0.81695,0.00015,16.61621]
[1776465139187,28.21,77363.54,0.0,-0.81717,0.00015,16.60351]
[1776465142203,28.21,77371.68,0.0,-0.81593,0.00015,16.67536]
[1776465147757,28.22,77372.06,0.0,-0.81584,0.00015,16.68019]
[1776465150285,28.22,77378.56,0.0,-0.81485,0.00015,16.73731]
[1776465152281,28.22,77378.34,0.0,-0.81491,0.00015,16.73182]
[1776465157828,28.23,77378.34,0.0,-0.81486,0.00015,16.73444]
[1776465163351,28.23,77377.51,0.0,-0.81495,0.00015,16.72911]
[1776465168385,28.23,77374.95,0.0,-0.8153,0.00015,16.70879]
[1776465173420,28.24,77370.01,0.0,-0.81601,0.00015,16.6679]
[1776465176442,28.24,77363.8,0.0,-0.81693,0.00015,16.61491]
[1776465181477,28.24,77367.53,0.0,-0.81634,0.00015,16.64875]
[1776465183491,28.24,77373.27,0.0,-0.81547,0.00015,16.6991]
[1776465187522,28.25,77379.48,0.0,-0.81451,0.00015,16.75439]
[1776465191609,28.25,77391.28,0.0,-0.8127,0.00015,16.85809]
[1776465193595,28.25,77403.66,0.0,-0.81081,0.00015,16.96566]
[1776465194603,28.25,77409.02,0.0,-0.80999,0.00015,17.01208]
[1776465196616,28.26,77414.53,0.0,-0.80906,0.00015,17.06395]
[1776465201650,28.27,77417.96,0.0,-0.80842,0.00015,17.10012]
[1776465206686,28.27,77413.13,0.0,-0.80914,0.00015,17.05935]
[1776465211719,28.28,77418.1,0.0,-0.80833,0.00015,17.10253]
[1776465214747,28.29,77427.94,0.0,-0.8068,0.00015,17.18818]
[1776465216759,28.29,77444.64,0.0,-0.8042,0.00016,17.33231]
[1776465221794,28.29,77440.16,0.0,-0.80488,0.00016,17.29447]
[1776465223812,28.29,77448.59,0.0,-0.80356,0.00016,17.36711]
[1776465228843,28.29,77449.02,0.0,-0.80346,0.00016,17.37296]
[1776465232874,28.3,77441.36,0.0,-0.80462,0.00016,17.30862]
[1776465234891,28.3,77435.46,0.0,-0.80554,0.00016,17.25794]
[1776465236899,28.3,77428.98,0.0,-0.80654,0.00015,17.20225]
[1776465240929,28.3,77434.21,0.0,-0.80572,0.00016,17.24769]
[1776465242942,28.3,77430.29,0.0,-0.80633,0.00015,17.21405]
[1776465248985,28.3,77432.2,0.0,-0.806,0.00015,17.23251]
[1776465253013,28.31,77440.64,0.0,-0.80465,0.00016,17.30715]
[1776465257042,28.31,77447.06,0.0,-0.80364,0.00016,17.36255]
[1776465259064,28.31,77450.94,0.0,-0.80303,0.00016,17.39616]
[1776465261074,28.31,77458.7,0.0,-0.80181,0.00016,17.46296]
[1776465262075,28.31,77459.36,0.0,-0.80171,0.00016,17.46866]
[1776465266104,28.31,77465.97,0.0,-0.80067,0.00016,17.52531]
[1776465271139,28.31,77464.0,0.0,-0.80102,0.00016,17.50378]
[1776465274165,28.31,77471.31,0.0,-0.79987,0.00016,17.56629]
[1776465275171,28.31,77468.8,0.0,-0.80026,0.00016,17.54484]
[1776465280206,28.31,77464.17,0.0,-0.80099,0.00016,17.50539]
[1776465282220,28.31,77461.23,0.0,-0.80145,0.00016,17.48016]
[1776465287258,28.31,77458.8,0.0,-0.80183,0.00016,17.45936]
[1776465292290,28.31,77459.6,0.0,-0.8017,0.00016,17.46646]
[1776465297327,28.31,77470.07,0.0,-0.80005,0.00016,17.55622]
[1776465299343,28.31,77472.27,0.0,-0.79971,0.00016,17.57491]
[1776465304378,28.31,77464.31,0.0,-0.80097,0.00016,17.50651]
[1776465306394,28.31,77464.45,0.0,-0.80095,0.00016,17.50771]
[1776465311430,28.31,77465.05,0.0,-0.80085,0.00016,17.51282]
[1776465314448,28.31,77458.94,0.0,-0.80181,0.00016,17.46048]
[1776465316462,28.31,77450.09,0.0,-0.80319,0.00016,17.38476]
[1776465321497,28.31,77452.14,0.0,-0.80286,0.00016,17.40311]
[1776465324518,28.31,77459.16,0.0,-0.80175,0.00016,17.46362]
[1776465327541,28.31,77467.11,0.0,-0.8005,0.00016,17.53191]
[1776465329045,28.31,77469.89,0.0,-0.80006,0.00016,17.55568]
[1776465334589,28.31,77473.3,0.0,-0.79956,0.00016,17.58027]
[1776465337609,28.31,77468.24,0.0,-0.80036,0.00016,17.53681]
[1776465339631,28.31,77464.78,0.0,-0.80091,0.00016,17.50717]
[1776465344665,28.31,77469.1,0.0,-0.80023,0.00016,17.54392]
[1776465349701,28.31,77469.33,0.0,-0.8002,0.00016,17.5456]
[1776465354736,28.31,77474.51,0.0,-0.79939,0.00016,17.58945]
[1776465359772,28.31,77471.77,0.0,-0.79984,0.00016,17.56537]
[1776465364806,28.31,77465.46,0.0,-0.80084,0.00016,17.51098]
[1776465367830,28.31,77459.6,0.0,-0.80175,0.00016,17.46114]
[1776465369841,28.31,77445.63,0.0,-0.80394,0.00016,17.34149]
[1776465370856,28.31,77440.78,0.0,-0.80469,0.00016,17.29997]
[1776465372870,28.31,77434.39,0.0,-0.80568,0.00016,17.24524]
[1776465374883,28.31,77420.68,0.0,-0.80779,0.00015,17.12772]
[1776465375892,28.31,77415.46,0.0,-0.80859,0.00015,17.08272]
[1776465380926,28.31,77413.56,0.0,-0.80888,0.00015,17.06658]
[1776465381932,28.31,77424.28,0.0,-0.80723,0.00015,17.15904]
[1776465383957,28.31,77425.07,0.0,-0.80711,0.00015,17.16573]
[1776465385960,28.31,77435.11,0.0,-0.80555,0.00016,17.25221]
[1776465386968,28.31,77435.48,0.0,-0.80549,0.00016,17.25564]
[1776465392002,28.31,77440.48,0.0,-0.80472,0.00016,17.29545]
[1776465398044,28.32,77442.31,0.0,-0.80442,0.00016,17.31239]
[1776465403081,28.32,77445.01,0.0,-0.80398,0.00016,17.33647]
[1776465408115,28.32,77443.93,0.0,-0.80413,0.00016,17.32793]
[1776465413151,28.32,77442.43,0.0,-0.80435,0.00016,17.31588]
[1776465418186,28.32,77439.35,0.0,-0.80482,0.00016,17.29015]
[1776465425235,28.32,77438.89,0.0,-0.80487,0.00016,17.28723]
[1776465429760,28.33,77433.64,0.0,-0.80567,0.00015,17.24279]
[1776465436312,28.33,77431.25,0.0,-0.80602,0.00015,17.22354]
[1776465441347,28.34,77423.3,0.0,-0.80719,0.00015,17.15819]
[1776465443361,28.34,77421.52,0.0,-0.80746,0.00015,17.14344]
[1776465447391,28.34,77415.87,0.0,-0.8083,0.00015,17.09599]
[1776465450410,28.34,77412.4,0.0,-0.80882,0.00015,17.06703]
[1776465455446,28.35,77409.88,0.0,-0.80921,0.00015,17.04272]
[1776465459969,28.35,77415.73,0.0,-0.80829,0.00015,17.09435]
[1776465462495,28.35,77416.99,0.0,-0.80808,0.00015,17.1057]
[1776465467531,28.35,77421.61,0.0,-0.80736,0.00015,17.14611]
[1776465472566,28.35,77419.82,0.0,-0.80761,0.00015,17.13197]
[1776465477600,28.36,77420.22,0.0,-0.80753,0.00015,17.13681]
[1776465482635,28.36,77417.86,0.0,-0.80786,0.00015,17.1179]
[1776465487672,28.36,77413.02,0.0,-0.80859,0.00015,17.07731]
[1776465492705,28.36,77413.86,0.0,-0.80844,0.00015,17.08534]
[1776465497742,28.36,77413.34,0.0,-0.80851,0.00015,17.08163]
[1776465500252,28.37,77401.64,0.0,-0.81029,0.00015,16.98122]
[1776465500765,28.37,77401.64,0.0,-0.81029,0.00015,16.98128]
[1776465502779,28.37,77393.93,0.0,-0.81146,0.00015,16.91516]
[1776465503786,28.37,77391.99,0.0,-0.81175,0.00015,16.89859]
[1776465508821,28.37,77392.02,0.0,-0.81173,0.00015,16.89984]
[1776465513855,28.37,77385.19,0.0,-0.81279,0.00015,16.83727]
[1776465514863,28.37,77386.88,0.0,-0.81253,0.00015,16.85196]
[1776465520394,28.37,77386.26,0.0,-0.81261,0.00015,16.84702]
[1776465525941,28.37,77384.76,0.0,-0.81283,0.00015,16.83479]
[1776465530977,28.38,77385.0,0.0,-0.81277,0.00015,16.83811]
[1776465532990,28.38,77391.36,0.0,-0.8118,0.00015,16.89344]
[1776465538030,28.38,77389.92,0.0,-0.812,0.00015,16.88195]
[1776465543065,28.38,77381.38,0.0,-0.81327,0.00015,16.80927]
[1776465545079,28.38,77380.85,0.0,-0.81334,0.00015,16.80531]
[1776465550113,28.39,77377.78,0.0,-0.81378,0.00015,16.78045]
[1776465556155,28.39,77375.39,0.0,-0.8141,0.00015,16.76182]
[1776465560183,28.39,77367.13,0.0,-0.81532,0.00015,16.69178]
[1776465565218,28.4,77366.51,0.0,-0.81537,0.00015,16.68849]
[1776465570253,28.4,77366.65,0.0,-0.81532,0.00015,16.69176]
[1776465575289,28.4,77367.39,0.0,-0.81521,0.00015,16.69577]
[1776465577302,28.41,77374.36,0.0,-0.81414,0.00015,16.75679]
[1776465578309,28.41,77374.65,0.0,-0.81409,0.00015,16.75995]
[1776465583348,28.41,77376.45,0.0,-0.81379,0.00015,16.77688]
[1776465590395,28.41,77375.84,0.0,-0.81385,0.00015,16.77328]
[1776465595430,28.42,77374.78,0.0,-0.81399,0.00015,16.76523]
[1776465600463,28.42,77377.68,0.0,-0.81354,0.00015,16.79118]
[1776465605500,28.42,77384.04,0.0,-0.81256,0.00015,16.84703]
[1776465611030,28.42,77386.9,0.0,-0.81212,0.00015,16.87231]
[1776465621099,28.42,77390.08,0.0,-0.81161,0.00015,16.90091]
[1776465626646,28.43,77393.14,0.0,-0.81114,0.00015,16.92789]
[1776465633695,28.43,77394.89,0.0,-0.8109,0.00015,16.93915]
[1776465636715,28.43,77400.07,0.0,-0.8101,0.00015,16.98397]
[1776465641751,28.43,77398.95,0.0,-0.81027,0.00015,16.9747]
[1776465647794,28.43,77397.19,0.0,-0.81052,0.00015,16.96027]
[1776465652828,28.43,77399.87,0.0,-0.8101,0.00015,16.98384]
[1776465657866,28.43,77401.25,0.0,-0.80989,0.00015,16.99616]
[1776465666933,28.43,77401.52,0.0,-0.80983,0.00015,16.99927]
[1776465671966,28.43,77397.93,0.0,-0.81037,0.00015,16.969]
[1776465677002,28.44,77398.22,0.0,-0.81031,0.00015,16.97213]
[1776465684051,28.44,77399.94,0.0,-0.81003,0.00015,16.98771]
[1776465688077,28.44,77408.48,0.0,-0.80872,0.00015,17.06162]
[1776465691594,28.44,77414.49,0.0,-0.80783,0.00015,17.10927]
[1776465697145,28.44,77415.68,0.0,-0.80762,0.00015,17.12085]
[1776465702178,28.45,77418.63,0.0,-0.80713,0.00015,17.14787]
[1776465705197,28.45,77424.27,0.0,-0.80625,0.00015,17.19712]
[1776465710233,28.46,77429.04,0.0,-0.80541,0.00015,17.24341]
[1776465712247,28.46,77438.27,0.0,-0.80398,0.00016,17.32249]
[1776465713258,28.46,77439.74,0.0,-0.80375,0.00016,17.33529]
[1776465718289,28.46,77437.98,0.0,-0.80401,0.00016,17.32071]
[1776465723324,28.46,77436.27,0.0,-0.80427,0.00016,17.30653]
[1776465728359,28.46,77435.52,0.0,-0.80438,0.00015,17.30055]
[1776465733395,28.47,77439.32,0.0,-0.80377,0.00016,17.33361]
[1776465738433,28.47,77442.12,0.0,-0.80332,0.00016,17.35834]
[1776465744474,28.47,77442.44,0.0,-0.80326,0.00016,17.36204]
[1776465749510,28.47,77440.53,0.0,-0.80354,0.00016,17.34661]
[1776465755558,28.47,77439.93,0.0,-0.80364,0.00016,17.33844]
[1776465762099,28.48,77438.44,0.0,-0.80385,0.00016,17.32712]
[1776465771668,28.48,77437.44,0.0,-0.80396,0.00016,17.32097]
[1776465774687,28.48,77431.4,0.0,-0.80488,0.00015,17.27007]
[1776465777709,28.49,77425.33,0.0,-0.80581,0.00015,17.21879]
[1776465779724,28.49,77421.11,0.0,-0.80645,0.00015,17.18302]
[1776465782743,28.49,77414.65,0.0,-0.80743,0.00015,17.12834]
[1776465787779,28.49,77417.69,0.0,-0.80694,0.00015,17.15557]
[1776465792814,28.49,77417.53,0.0,-0.80695,0.00015,17.15531]
[1776465796842,28.49,77407.91,0.0,-0.80842,0.00015,17.07305]
[1776465799862,28.49,77404.73,0.0,-0.80891,0.00015,17.04555]
[1776465800871,28.49,77412.47,0.0,-0.80773,0.00015,17.11182]
[1776465802381,28.49,77416.53,0.0,-0.80711,0.00015,17.14631]
[1776465807919,28.49,77419.03,0.0,-0.80673,0.00015,17.16752]
[1776465810940,28.49,77413.44,0.0,-0.80759,0.00015,17.11918]
[1776465815976,28.49,77412.42,0.0,-0.80779,0.00015,17.1057]
[1776465821010,28.49,77410.1,0.0,-0.80815,0.00015,17.08545]
[1776465829065,28.49,77410.15,0.0,-0.80816,0.00015,17.08538]
[1776465834103,28.49,77411.96,0.0,-0.80788,0.00015,17.10055]
[1776465835109,28.49,77417.71,0.0,-0.807,0.00015,17.14971]
[1776465837122,28.49,77420.38,0.0,-0.80659,0.00015,17.17265]
[1776465842662,28.49,77422.43,0.0,-0.80627,0.00015,17.19036]
[1776465849206,28.49,77422.55,0.0,-0.80625,0.00015,17.19151]
[1776465852734,28.49,77416.02,0.0,-0.80726,0.00015,17.13543]
[1776465860284,28.49,77414.64,0.0,-0.80748,0.00015,17.12299]
[1776465868339,28.49,77414.69,0.0,-0.80747,0.00015,17.12349]
[1776465874391,28.49,77414.89,0.0,-0.80747,0.00015,17.12147]
[1776465879417,28.49,77414.7,0.0,-0.80749,0.00015,17.12039]
[1776465884453,28.49,77414.71,0.0,-0.80747,0.00015,17.12099]
[1776465889486,28.49,77415.25,0.0,-0.80738,0.00015,17.12614]
[1776465898549,28.49,77415.64,0.0,-0.8073,0.00015,17.1306]
[1776465903584,28.49,77415.57,0.0,-0.8073,0.00015,17.13071]
[1776465910639,28.5,77416.09,0.0,-0.8072,0.00015,17.13613]
[1776465916676,28.5,77416.52,0.0,-0.80712,0.00015,17.14063]
[1776465922718,28.5,77416.7,0.0,-0.80708,0.00015,17.14298]
[1776465925740,28.5,77407.66,0.0,-0.80846,0.00015,17.06579]
[1776465926745,28.5,77403.86,0.0,-0.80904,0.00015,17.03326]
[1776465931781,28.5,77403.05,0.0,-0.80919,0.00015,17.02224]
[1776465935820,28.5,77396.71,0.0,-0.81016,0.00015,16.96791]
[1776465936816,28.5,77391.21,0.0,-0.811,0.00015,16.92043]
[1776465941850,28.5,77386.58,0.0,-0.81172,0.00015,16.87971]
[1776465945878,28.5,77380.73,0.0,-0.81261,0.00015,16.82879]
[1776465950914,28.5,77377.1,0.0,-0.81317,0.00015,16.79677]
[1776465955948,28.49,77377.06,0.0,-0.8132,0.00015,16.79561]
[1776465960983,28.49,77381.08,0.0,-0.81261,0.00015,16.82928]
[1776465966018,28.49,77379.11,0.0,-0.81292,0.00015,16.81115]
[1776465970052,28.49,77405.77,0.0,-0.80889,0.00015,17.03934]
[1776465971058,28.49,77411.21,0.0,-0.80806,0.00015,17.08565]
[1776465973582,28.49,77404.39,0.0,-0.80913,0.00015,17.02616]
[1776465979111,28.48,77402.87,0.0,-0.80936,0.00015,17.01275]
[1776465980117,28.48,77395.13,0.0,-0.81054,0.00015,16.94625]
[1776465981124,28.48,77392.16,0.0,-0.811,0.00015,16.92075]
[1776465986161,28.49,77390.52,0.0,-0.81124,0.00015,16.90698]
[1776465991195,28.49,77393.52,0.0,-0.81081,0.00015,16.92861]
[1776465996230,28.49,77384.22,0.0,-0.81222,0.00015,16.84889]
[1776466002271,28.49,77384.31,0.0,-0.81221,0.00015,16.84947]
[1776466007307,28.49,77387.45,0.0,-0.81173,0.00015,16.87697]
[1776466012347,28.49,77388.8,0.0,-0.81151,0.00015,16.88921]
[1776466017381,28.49,77390.18,0.0,-0.81129,0.00015,16.90169]
[1776466021410,28.49,77385.07,0.0,-0.81206,0.00015,16.85793]
[1776466028459,28.49,77385.33,0.0,-0.81202,0.00015,16.86]
[1776466034002,28.49,77388.32,0.0,-0.81155,0.00015,16.88696]
[1776466040544,28.5,77389.52,0.0,-0.81134,0.00015,16.89897]
[1776466042557,28.5,77380.21,0.0,-0.81274,0.00015,16.81934]
[1776466047592,28.5,77377.1,0.0,-0.81319,0.00015,16.79359]
[1776466051620,28.5,77382.61,0.0,-0.81238,0.00015,16.8373]
[1776466054641,28.5,77388.85,0.0,-0.81143,0.00015,16.89115]
[1776466059678,28.5,77390.1,0.0,-0.81123,0.00015,16.90218]
[1776466065717,28.5,77387.36,0.0,-0.81164,0.00015,16.87901]
[1776466067732,28.5,77382.17,0.0,-0.81242,0.00015,16.83467]
[1776466070753,28.5,77375.97,0.0,-0.81335,0.00015,16.78179]
[1776466074782,28.5,77370.91,0.0,-0.81411,0.00015,16.73837]
[1776466079818,28.5,77367.95,0.0,-0.81456,0.00015,16.71283]
[1776466084856,28.5,77370.95,0.0,-0.8141,0.00015,16.73877]
[1776466089894,28.5,77369.04,0.0,-0.81439,0.00015,16.7221]
[1776466099959,28.5,77366.41,0.0,-0.8148,0.00015,16.69903]
[1776466106002,28.5,77365.8,0.0,-0.81489,0.00015,16.69357]
[1776466112045,28.5,77366.3,0.0,-0.81486,0.00015,16.69328]
[1776466115066,28.5,77373.86,0.0,-0.81372,0.00015,16.75829]
[1776466117080,28.5,77375.55,0.0,-0.81347,0.00015,16.77265]
[1776466123124,28.5,77375.71,0.0,-0.81344,0.00015,16.77408]
[1776466124639,28.5,77367.19,0.0,-0.81472,0.00015,16.70092]
[1776466126144,28.5,77365.58,0.0,-0.81496,0.00015,16.68723]
[1776466131181,28.5,77365.41,0.0,-0.81497,0.00015,16.68671]
[1776466137222,28.51,77360.93,0.0,-0.81562,0.00015,16.64934]
[1776466143263,28.51,77361.72,0.0,-0.81547,0.00015,16.65761]
[1776466149306,28.51,77362.91,0.0,-0.81527,0.00015,16.66925]
[1776466154850,28.52,77364.19,0.0,-0.81506,0.00015,16.6816]
[1776466160383,28.52,77364.47,0.0,-0.81499,0.00015,16.68509]
[1776466167433,28.52,77364.69,0.0,-0.81494,0.00015,16.68846]
[1776466174990,28.52,77361.87,0.0,-0.81536,0.00015,16.66154]
[1776466181534,28.53,77363.69,0.0,-0.81506,0.00015,16.6786]
[1776466189589,28.53,77364.86,0.0,-0.81486,0.00015,16.69037]
[1776466195132,28.53,77363.56,0.0,-0.81503,0.00015,16.68054]
[1776466197646,28.53,77370.41,0.0,-0.81399,0.00015,16.7399]
[1776466198652,28.53,77377.52,0.0,-0.81292,0.00015,16.80118]
[1776466199661,28.54,77380.03,0.0,-0.81254,0.00015,16.82292]
[1776466204701,28.54,77374.62,0.0,-0.81335,0.00015,16.77685]
[1776466206711,28.54,77366.85,0.0,-0.81451,0.00015,16.71036]
[1776466211744,28.54,77361.55,0.0,-0.81528,0.00015,16.66578]
[1776466216778,28.54,77361.86,0.0,-0.81522,0.00015,16.6696]
[1776466221813,28.54,77361.15,0.0,-0.8153,0.00015,16.6647]
[1776466226849,28.55,77363.9,0.0,-0.81487,0.00015,16.68957]
[1776466234904,28.55,77364.33,0.0,-0.81481,0.00015,16.69067]
[1776466245482,28.55,77364.02,0.0,-0.81481,0.00015,16.69042]
[1776466255552,28.56,77366.01,0.0,-0.81447,0.00015,16.70985]
[1776466262098,28.56,77366.47,0.0,-0.81437,0.00015,16.71541]
[1776466267131,28.57,77370.33,0.0,-0.81377,0.00015,16.74967]
[1776466273237,28.57,77369.94,0.0,-0.81381,0.00015,16.7475]
[1776466278264,28.57,77374.88,0.0,-0.81305,0.00015,16.79076]
[1776466283299,28.57,77372.97,0.0,-0.81333,0.00015,16.77515]
[1776466288336,28.57,77372.74,0.0,-0.81335,0.00015,16.77409]
[1776466293373,28.58,77373.2,0.0,-0.81329,0.00015,16.77457]
[1776466298405,28.58,77385.61,0.0,-0.81141,0.00015,16.88176]
[1776466299412,28.58,77389.37,0.0,-0.81084,0.00015,16.91419]
[1776466300419,28.58,77401.32,0.0,-0.80902,0.00015,17.0166]
[1776466301427,28.58,77406.14,0.0,-0.80828,0.00015,17.05784]
[1776466306460,28.58,77405.68,0.0,-0.80835,0.00015,17.05395]
[1776466311494,28.58,77404.89,0.0,-0.80847,0.00015,17.04731]
[1776466315977,28.58,77399.35,0.0,-0.80931,0.00015,17.00015]
[1776466321566,28.58,77399.51,0.0,-0.80928,0.00015,17.00196]
[1776466324586,28.58,77406.6,0.0,-0.80819,0.00015,17.06274]
[1776466328615,28.58,77412.0,0.0,-0.80737,0.00015,17.10878]
[1776466333649,28.58,77421.07,0.0,-0.80597,0.00015,17.18662]
[1776466337680,28.58,77415.87,0.0,-0.80677,0.00015,17.14223]
[1776466339695,28.58,77408.83,0.0,-0.80785,0.00015,17.08206]
[1776466346187,28.58,77406.88,0.0,-0.80814,0.00015,17.06548]
[1776466353792,28.58,77406.19,0.0,-0.80828,0.00015,17.0552]
[1776466359833,28.58,77406.02,0.0,-0.80831,0.00015,17.05372]
[1776466366327,28.58,77406.34,0.0,-0.80826,0.00015,17.05637]
[1776466371917,28.58,77406.34,0.0,-0.80826,0.00015,17.05628]
[1776466376954,28.58,77405.41,0.0,-0.80841,0.00015,17.04826]
[1776466379996,28.58,77394.97,0.0,-0.81,0.00015,16.95903]
[1776466382999,28.58,77387.41,0.0,-0.81115,0.00015,16.89416]
[1776466384003,28.58,77381.24,0.0,-0.81208,0.00015,16.84128]
[1776466387022,28.58,77375.98,0.0,-0.81287,0.00015,16.7962]
[1776466392058,28.58,77376.47,0.0,-0.8128,0.00015,16.80042]
[1776466397093,28.58,77375.75,0.0,-0.81291,0.00015,16.7942]
[1776466402129,28.58,77378.59,0.0,-0.81248,0.00015,16.81849]
[1776466407162,28.58,77377.38,0.0,-0.81267,0.00015,16.80792]
[1776466412197,28.58,77376.17,0.0,-0.81289,0.00015,16.79269]
[1776466418243,28.58,77375.73,0.0,-0.81297,0.00015,16.78843]
[1776466423276,28.58,77375.33,0.0,-0.81303,0.00015,16.78464]
[1776466429320,28.58,77375.52,0.0,-0.81301,0.00015,16.7859]
[1776466434355,28.58,77370.8,0.0,-0.81373,0.00015,16.74516]
[1776466439390,28.58,77369.79,0.0,-0.81388,0.00015,16.73629]
[1776466446438,28.58,77369.4,0.0,-0.81392,0.00015,16.7342]
[1776466452485,28.58,77368.06,0.0,-0.81409,0.00015,16.72398]
[1776466456966,28.58,77374.06,0.0,-0.81318,0.00015,16.77619]
[1776466460540,28.58,77379.95,0.0,-0.81228,0.00015,16.82725]
[1776466462551,28.58,77387.53,0.0,-0.81114,0.00015,16.89232]
[1776466467587,28.58,77386.99,0.0,-0.81121,0.00015,16.88789]
[1776466473629,28.58,77384.47,0.0,-0.81163,0.00015,16.86213]
[1776466477108,28.58,77378.9,0.0,-0.81246,0.00015,16.81461]
[1776466482691,28.59,77376.33,0.0,-0.81284,0.00015,16.79295]
[1776466487726,28.59,77375.5,0.0,-0.81296,0.00015,16.78627]
[1776466492761,28.59,77372.86,0.0,-0.81335,0.00015,16.764]
[1776466494776,28.59,77364.84,0.0,-0.81456,0.00015,16.69512]
[1776466495782,28.59,77364.93,0.0,-0.81454,0.00015,16.69605]
[1776466500817,28.59,77366.64,0.0,-0.81427,0.00015,16.71151]
[1776466505852,28.59,77367.76,0.0,-0.8141,0.00015,16.7214]
[1776466510887,28.59,77368.16,0.0,-0.81404,0.00015,16.7245]
[1776466515924,28.59,77368.49,0.0,-0.814,0.00015,16.72705]
[1776466517394,28.59,77362.43,0.0,-0.81491,0.00015,16.6746]
[1776466522971,28.59,77362.68,0.0,-0.81489,0.00015,16.67592]
[1776466532037,28.58,77363.99,0.0,-0.81476,0.00015,16.68123]
[1776466537535,28.58,77359.74,0.0,-0.8154,0.00015,16.64433]
[1776466543111,28.58,77363.31,0.0,-0.81487,0.00015,16.67462]
[1776466552174,28.58,77366.87,0.0,-0.81435,0.00015,16.70461]
[1776466557209,28.58,77368.18,0.0,-0.81416,0.00015,16.71555]
[1776466562246,28.58,77362.76,0.0,-0.81496,0.00015,16.66967]
[1776466563253,28.58,77350.27,0.0,-0.81682,0.00015,16.56246]
[1776466566274,28.58,77343.89,0.0,-0.81776,0.00015,16.5079]
[1776466567280,28.58,77350.86,0.0,-0.81672,0.00015,16.56794]
[1776466572316,28.58,77361.45,0.0,-0.81514,0.00015,16.6592]
[1776466577351,28.58,77358.96,0.0,-0.81552,0.00015,16.63771]
[1776466582386,28.58,77358.36,0.0,-0.8156,0.00015,16.63277]
[1776466587420,28.58,77356.42,0.0,-0.81589,0.00015,16.61637]
[1776466591450,28.58,77363.11,0.0,-0.81492,0.00015,16.66977]
[1776466592456,28.58,77362.9,0.0,-0.81495,0.00015,16.66799]
[1776466597490,28.58,77358.38,0.0,-0.81561,0.00015,16.62957]
[1776466602525,28.59,77357.44,0.0,-0.81574,0.00015,16.62208]
[1776466608568,28.59,77355.47,0.0,-0.81603,0.00015,16.60589]
[1776466613603,28.59,77352.47,0.0,-0.81646,0.00015,16.58074]
[1776466618097,28.59,77347.24,0.0,-0.81723,0.00015,16.53651]
[1776466623673,28.59,77340.99,0.0,-0.81814,0.00015,16.48357]
[1776466626694,28.59,77338.94,0.0,-0.81843,0.00015,16.46657]
[1776466631729,28.6,77335.84,0.0,-0.81887,0.00015,16.44109]
[1776466634749,28.6,77326.25,0.0,-0.82027,0.00015,16.35928]
[1776466635756,28.6,77326.06,0.0,-0.82029,0.00015,16.35799]
[1776466638236,28.6,77317.94,0.0,-0.82148,0.00015,16.28803]
[1776466643812,28.6,77317.38,0.0,-0.82156,0.00015,16.28307]
[1776466649922,28.6,77318.92,0.0,-0.82134,0.00015,16.29616]
[1776466656971,28.6,77317.47,0.0,-0.82159,0.00015,16.27907]
[1776466658376,28.6,77326.2,0.0,-0.82031,0.00015,16.35424]
[1776466664021,28.6,77325.56,0.0,-0.82041,0.00015,16.34839]
[1776466669057,28.6,77324.13,0.0,-0.82063,0.00015,16.33573]
[1776466674092,28.59,77321.24,0.0,-0.82106,0.00015,16.31055]
[1776466679126,28.59,77320.71,0.0,-0.82114,0.00015,16.30571]
[1776466683154,28.59,77313.85,0.0,-0.82214,0.00015,16.24642]
[1776466688587,28.59,77312.82,0.0,-0.82229,0.00015,16.23787]
[1776466694241,28.6,77313.43,0.0,-0.82219,0.00015,16.2435]
[1776466698658,28.6,77306.29,0.0,-0.82323,0.00015,16.1822]
[1776466700285,28.6,77303.2,0.0,-0.82368,0.00015,16.1556]
[1776466701289,28.6,77296.51,0.0,-0.82465,0.00014,16.09787]
[1776466704311,28.6,77291.47,0.0,-0.82537,0.00014,16.05451]
[1776466706325,28.6,77285.24,0.0,-0.82627,0.00014,16.00066]
[1776466707332,28.6,77278.41,0.0,-0.82725,0.00014,15.94162]
[1776466713374,28.6,77279.84,0.0,-0.82709,0.00014,15.94932]
[1776466718409,28.59,77283.24,0.0,-0.82661,0.00014,15.97833]
[1776466723445,28.59,77288.33,0.0,-0.82588,0.00014,16.02175]
[1776466728868,28.59,77290.07,0.0,-0.82564,0.00014,16.03617]
[1776466737538,28.59,77290.07,0.0,-0.82566,0.00014,16.0351]
[1776466742584,28.59,77291.76,0.0,-0.82543,0.00014,16.04908]
[1776466745601,28.59,77286.3,0.0,-0.82622,0.00014,16.00151]
[1776466750632,28.59,77283.62,0.0,-0.82662,0.00014,15.97778]
[1776466755670,28.59,77290.62,0.0,-0.82562,0.00014,16.03768]
[1776466760703,28.59,77292.92,0.0,-0.82528,0.00014,16.05763]
[1776466765739,28.59,77288.66,0.0,-0.82589,0.00014,16.02115]
[1776466767753,28.59,77281.74,0.0,-0.82689,0.00014,15.96156]
[1776466772790,28.59,77279.49,0.0,-0.82724,0.00014,15.93776]
[1776466779222,28.59,77275.13,0.0,-0.82785,0.00014,15.90088]
[1776466784874,28.59,77274.22,0.0,-0.82797,0.00014,15.89401]
[1776466791923,28.59,77277.2,0.0,-0.82754,0.00014,15.91986]
[1776466795961,28.59,77305.55,0.0,-0.82343,0.00015,16.16571]
[1776466796968,28.59,77304.33,0.0,-0.8236,0.00015,16.15533]
[1776466802002,28.6,77303.94,0.0,-0.82365,0.00015,16.15274]
[1776466806039,28.6,77297.07,0.0,-0.82464,0.00014,16.09389]
[1776466807043,28.6,77295.61,0.0,-0.82485,0.00014,16.08129]
[1776466811090,28.6,77290.32,0.0,-0.82561,0.00014,16.03569]
[1776466814101,28.6,77284.9,0.0,-0.82639,0.00014,15.98916]
[1776466818129,28.6,77279.08,0.0,-0.82722,0.00014,15.93882]
[1776466823165,28.6,77275.96,0.0,-0.82767,0.00014,15.91169]
[1776466828203,28.6,77274.76,0.0,-0.82785,0.00014,15.90123]
[1776466833233,28.6,77267.67,0.0,-0.82889,0.00014,15.8356]
[1776466834244,28.6,77262.33,0.0,-0.82965,0.00014,15.78943]
[1776466838270,28.6,77261.23,0.0,-0.8298,0.00014,15.78045]
[1776466839658,28.6,77279.88,0.0,-0.82714,0.00014,15.94179]
[1776466840284,28.6,77279.88,0.0,-0.82713,0.00014,15.94207]
[1776466842298,28.6,77279.27,0.0,-0.82722,0.00014,15.93667]
[1776466847332,28.6,77276.02,0.0,-0.82769,0.00014,15.90828]
[1776466852368,28.6,77265.57,0.0,-0.82919,0.00014,15.81778]
[1776466854381,28.6,77257.96,0.0,-0.83027,0.00014,15.75208]
[1776466856396,28.6,77253.5,0.0,-0.8309,0.00014,15.71348]
[1776466861444,28.6,77256.02,0.0,-0.83054,0.00014,15.73539]
[1776466863446,28.6,77265.96,0.0,-0.82913,0.00014,15.82139]
[1776466864452,28.6,77271.5,0.0,-0.82834,0.00014,15.8692]
[1776466869869,28.6,77270.12,0.0,-0.82854,0.00014,15.85708]
[1776466875535,28.6,77274.26,0.0,-0.82795,0.00014,15.89296]
[1776466880571,28.6,77276.1,0.0,-0.82769,0.00014,15.90861]
[1776466885605,28.6,77275.52,0.0,-0.82778,0.00014,15.9033]
[1776466890640,28.6,77275.52,0.0,-0.82778,0.00014,15.903]
[1776466896683,28.59,77274.98,0.0,-0.8279,0.00014,15.89351]
[1776466901718,28.59,77281.86,0.0,-0.82692,0.00014,15.95261]
[1776466904741,28.59,77283.93,0.0,-0.82663,0.00014,15.97031]
[1776466909775,28.59,77275.96,0.0,-0.82779,0.00014,15.90032]
[1776466913803,28.59,77276.04,0.0,-0.82778,0.00014,15.90054]
[1776466919845,28.59,77277.1,0.0,-0.82765,0.00014,15.90895]
[1776466923874,28.59,77283.88,0.0,-0.82668,0.00014,15.96695]
[1776466927902,28.59,77294.49,0.0,-0.82516,0.00014,16.05824]
[1776466928907,28.59,77294.0,0.0,-0.82523,0.00014,16.05391]
[1776466933973,28.59,77288.0,0.0,-0.8261,0.00014,16.00164]
[1776466935958,28.59,77284.29,0.0,-0.82664,0.00014,15.96952]
[1776466940992,28.59,77285.36,0.0,-0.82649,0.00014,15.97871]
[1776466946027,28.59,77284.62,0.0,-0.82659,0.00014,15.97232]
[1776466948041,28.59,77270.9,0.0,-0.82857,0.00014,15.85331]
[1776466949048,28.59,77263.42,0.0,-0.82963,0.00014,15.78855]
[1776466950441,28.59,77262.1,0.0,-0.82982,0.00014,15.77716]
[1776466956098,28.58,77259.99,0.0,-0.83018,0.00014,15.75308]
[1776466968178,28.58,77259.13,0.0,-0.83032,0.00014,15.74481]
[1776466973219,28.58,77259.06,0.0,-0.83032,0.00014,15.74461]
[1776466978251,28.58,77255.62,0.0,-0.83081,0.00014,15.71463]
[1776466983289,28.58,77256.68,0.0,-0.83066,0.00014,15.72369]
[1776466988321,28.58,77260.12,0.0,-0.83017,0.00014,15.75351]
[1776466990721,28.58,77268.49,0.0,-0.82898,0.00014,15.82616]
[1776466992351,28.58,77269.3,0.0,-0.82886,0.00014,15.83329]
[1776466997384,28.58,77271.02,0.0,-0.82861,0.00014,15.84827]
[1776467002421,28.58,77270.81,0.0,-0.82864,0.00014,15.84654]
[1776467003427,28.58,77262.55,0.0,-0.82982,0.00014,15.77512]
[1776467004434,28.58,77259.22,0.0,-0.83029,0.00014,15.74642]
[1776467008463,28.58,77254.83,0.0,-0.8309,0.00014,15.70907]
[1776467013497,28.58,77250.95,0.0,-0.83148,0.00014,15.67169]
[1776467018533,28.58,77251.04,0.0,-0.83148,0.00014,15.6715]
[1776467023567,28.58,77247.09,0.0,-0.83205,0.00014,15.63638]
[1776467026589,28.58,77252.45,0.0,-0.8313,0.00014,15.68227]
[1776467029611,28.58,77258.84,0.0,-0.83041,0.00014,15.73689]
[1776467034644,28.58,77259.35,0.0,-0.83036,0.00014,15.73993]
[1776467039679,28.57,77259.34,0.0,-0.83038,0.00014,15.73864]
[1776467045723,28.57,77258.92,0.0,-0.83045,0.00014,15.73467]
[1776467049750,28.57,77266.65,0.0,-0.82935,0.00014,15.80134]
[1776467051763,28.57,77267.32,0.0,-0.82925,0.00014,15.80729]
[1776467055791,28.57,77257.63,0.0,-0.83063,0.00014,15.72373]
[1776467056799,28.57,77250.52,0.0,-0.83163,0.00014,15.66215]
[1776467057807,28.57,77250.25,0.0,-0.83168,0.00014,15.65964]
[1776467062840,28.57,77248.35,0.0,-0.83196,0.00014,15.64235]
[1776467068882,28.57,77249.94,0.0,-0.83175,0.00014,15.65516]
[1776467073917,28.57,77250.19,0.0,-0.83176,0.00014,15.65203]
[1776467078954,28.57,77250.14,0.0,-0.83179,0.00014,15.65063]
[1776467084994,28.56,77252.95,0.0,-0.83141,0.00014,15.67402]
[1776467091037,28.56,77254.6,0.0,-0.83119,0.00014,15.68737]
[1776467096072,28.56,77256.88,0.0,-0.83088,0.00014,15.70633]
[1776467102115,28.56,77256.9,0.0,-0.83088,0.00014,15.70599]
[1776467107150,28.56,77264.42,0.0,-0.82981,0.00014,15.77142]
[1776467109164,28.56,77273.42,0.0,-0.82853,0.00014,15.84915]
[1776467110172,28.56,77281.48,0.0,-0.82737,0.00014,15.91897]
[1776467111181,28.56,77287.04,0.0,-0.82657,0.00014,15.96706]
[1776467112187,28.56,77280.28,0.0,-0.82755,0.00014,15.90852]
[1776467113196,28.56,77274.76,0.0,-0.82834,0.00014,15.86076]
[1776467114202,28.56,77274.68,0.0,-0.82835,0.00014,15.86014]
[1776467119237,28.56,77272.58,0.0,-0.82864,0.00014,15.84232]
[1776467124273,28.56,77269.78,0.0,-0.82903,0.00014,15.81846]
[1776467130313,28.56,77274.04,0.0,-0.82842,0.00014,15.85553]
[1776467135348,28.56,77270.64,0.0,-0.82894,0.00014,15.82174]
[1776467141784,28.56,77269.9,0.0,-0.82905,0.00014,15.81544]
[1776467146425,28.56,77260.35,0.0,-0.8304,0.00014,15.73291]
[1776467147433,28.56,77254.21,0.0,-0.83127,0.00014,15.67986]
[1776467148440,28.56,77254.07,0.0,-0.83129,0.00014,15.67861]
[1776467153476,28.56,77254.27,0.0,-0.83127,0.00014,15.68018]
[1776467158508,28.56,77255.23,0.0,-0.83113,0.00014,15.68835]
[1776467159516,28.56,77261.4,0.0,-0.83026,0.00014,15.74175]
[1776467160523,28.56,77266.51,0.0,-0.82953,0.00014,15.78592]
[1776467161931,28.56,77259.48,0.0,-0.83054,0.00014,15.72493]
[1776467163548,28.56,77259.64,0.0,-0.83052,0.00014,15.72617]
[1776467168579,28.56,77259.94,0.0,-0.83048,0.00014,15.72846]
[1776467173614,28.56,77260.02,0.0,-0.83047,0.00014,15.72882]
[1776467178649,28.56,77258.3,0.0,-0.83072,0.00014,15.71358]
[1776467180663,28.56,77252.31,0.0,-0.83157,0.00014,15.66159]
[1776467182066,28.56,77248.05,0.0,-0.83217,0.00014,15.62474]
[1776467187712,28.56,77249.6,0.0,-0.83195,0.00014,15.63841]
[1776467192747,28.56,77248.82,0.0,-0.83209,0.00014,15.62744]
[1776467198792,28.56,77248.93,0.0,-0.83207,0.00014,15.62878]
[1776467203835,28.56,77248.73,0.0,-0.83209,0.00014,15.6274]
[1776467208866,28.56,77249.67,0.0,-0.83195,0.00014,15.63599]
[1776467209869,28.56,77257.06,0.0,-0.83091,0.00014,15.70005]
[1776467210878,28.56,77257.51,0.0,-0.83084,0.00014,15.70393]
[1776467219939,28.56,77255.89,0.0,-0.83107,0.00014,15.68981]
[1776467224975,28.56,77259.97,0.0,-0.8305,0.00014,15.72511]
[1776467226987,28.56,77254.56,0.0,-0.83126,0.00014,15.67833]
[1776467229005,28.56,77254.3,0.0,-0.83129,0.00014,15.67652]
[1776467234037,28.57,77251.81,0.0,-0.83163,0.00014,15.65603]
[1776467235050,28.57,77244.1,0.0,-0.83271,0.00014,15.58946]
[1776467237058,28.57,77242.26,0.0,-0.83297,0.00014,15.57367]
[1776467242500,28.57,77243.44,0.0,-0.83279,0.00014,15.5847]
[1776467248137,28.57,77244.15,0.0,-0.83268,0.00014,15.5916]
[1776467253170,28.57,77246.22,0.0,-0.83241,0.00014,15.60558]
[1776467260219,28.57,77248.61,0.0,-0.83206,0.00014,15.62704]
[1776467268275,28.57,77251.1,0.0,-0.83169,0.00014,15.64964]
[1776467276339,28.58,77252.29,0.0,-0.83151,0.00014,15.66096]
[1776467277339,28.58,77260.19,0.0,-0.83038,0.00014,15.72946]
[1776467278346,28.58,77259.6,0.0,-0.83047,0.00014,15.72441]
[1776467284387,28.58,77258.59,0.0,-0.8306,0.00014,15.71615]
[1776467289423,28.58,77261.81,0.0,-0.83014,0.00014,15.74458]
[1776467296471,28.58,77263.23,0.0,-0.82992,0.00014,15.75793]
[1776467298485,28.58,77256.79,0.0,-0.83083,0.00014,15.70226]
[1776467299492,28.58,77249.29,0.0,-0.83189,0.00014,15.63718]
[1776467300499,28.58,77246.08,0.0,-0.83235,0.00014,15.60931]
[1776467302920,28.58,77240.05,0.0,-0.8332,0.00014,15.55705]
[1776467308555,28.58,77238.14,0.0,-0.83347,0.00014,15.54052]
[1776467314598,28.58,77234.22,0.0,-0.83405,0.00014,15.50209]
[1776467319635,28.58,77231.8,0.0,-0.83439,0.00014,15.48134]
[1776467327688,28.58,77232.78,0.0,-0.83424,0.00014,15.49026]
[1776467333131,28.58,77232.32,0.0,-0.8343,0.00014,15.48654]
[1776467339773,28.58,77232.13,0.0,-0.83433,0.00014,15.48518]
[1776467341788,28.58,77226.6,0.0,-0.8351,0.00014,15.43736]
[1776467343801,28.58,77223.01,0.0,-0.83559,0.00014,15.40652]
[1776467348837,28.58,77222.5,0.0,-0.83565,0.00014,15.40293]
[1776467351857,28.59,77227.59,0.0,-0.83493,0.00014,15.44744]
[1776467353274,28.59,77232.83,0.0,-0.8342,0.00014,15.49302]
[1776467361927,28.59,77233.95,0.0,-0.83404,0.00014,15.5031]
[1776467363344,28.59,77226.35,0.0,-0.8351,0.00014,15.43739]
[1776467364948,28.59,77225.29,0.0,-0.83524,0.00014,15.42834]
[1776467369985,28.59,77224.38,0.0,-0.83538,0.00014,15.41998]
[1776467377032,28.59,77224.3,0.0,-0.83541,0.00014,15.41542]
[1776467382067,28.59,77221.54,0.0,-0.83578,0.00014,15.39261]
[1776467387104,28.59,77222.53,0.0,-0.83562,0.00014,15.40236]
[1776467392194,28.59,77219.42,0.0,-0.83604,0.00014,15.37651]
[1776467395212,28.59,77214.43,0.0,-0.83673,0.00014,15.33352]
[1776467400247,28.59,77215.09,0.0,-0.83664,0.00014,15.33876]
[1776467405286,28.59,77215.51,0.0,-0.8366,0.00014,15.34184]
[1776467410321,28.6,77213.12,0.0,-0.8369,0.00014,15.32275]
[1776467416360,28.6,77212.29,0.0,-0.83699,0.00014,15.31695]
[1776467418374,28.6,77205.79,0.0,-0.83789,0.00014,15.26103]
[1776467424416,28.6,77205.54,0.0,-0.83791,0.00014,15.25935]
[1776467427456,28.6,77198.68,0.0,-0.83885,0.00014,15.20008]
[1776467428445,28.6,77194.56,0.0,-0.83942,0.00014,15.16444]
[1776467433488,28.6,77194.85,0.0,-0.83942,0.00014,15.16233]
[1776467435502,28.6,77187.54,0.0,-0.84042,0.00014,15.099]
[1776467436509,28.6,77182.56,0.0,-0.8411,0.00014,15.05595]
[1776467441542,28.6,77185.79,0.0,-0.84065,0.00014,15.08441]
[1776467448590,28.6,77185.58,0.0,-0.84067,0.00014,15.08301]
[1776467453976,28.6,77184.62,0.0,-0.8408,0.00014,15.07498]
[1776467459667,28.6,77181.87,0.0,-0.84117,0.00014,15.05151]
[1776467462690,28.6,77174.34,0.0,-0.84219,0.00014,14.98657]
[1776467464051,28.6,77169.89,0.0,-0.84279,0.00014,14.94823]
[1776467467724,28.6,77168.49,0.0,-0.84296,0.00014,14.93703]
[1776467469736,28.61,77176.1,0.0,-0.84192,0.00014,15.00334]
[1776467471753,28.61,77181.86,0.0,-0.84114,0.00014,15.05351]
[1776467474121,28.61,77186.84,0.0,-0.84045,0.00014,15.09676]
[1776467479811,28.61,77188.48,0.0,-0.84023,0.00014,15.11127]
[1776467484842,28.61,77184.37,0.0,-0.84078,0.00014,15.07613]
[1776467489877,28.61,77185.68,0.0,-0.84059,0.00014,15.08788]
[1776467494913,28.61,77182.7,0.0,-0.84103,0.00014,15.05804]
[1776467499947,28.61,77182.46,0.0,-0.84106,0.00014,15.05639]
[1776467501963,28.61,77187.71,0.0,-0.84034,0.00014,15.10198]
[1776467504332,28.61,77190.18,0.0,-0.84,0.00014,15.12337]
[1776467510020,28.61,77193.39,0.0,-0.83954,0.00014,15.1526]
[1776467515057,28.62,77192.45,0.0,-0.83965,0.00014,15.14561]
[1776467520088,28.62,77194.41,0.0,-0.83936,0.00014,15.16363]
[1776467522102,28.62,77199.64,0.0,-0.83864,0.00014,15.20926]
[1776467524474,28.62,77204.96,0.0,-0.83789,0.00014,15.25628]
[1776467531165,28.62,77203.29,0.0,-0.83809,0.00014,15.24347]
[1776467536199,28.62,77202.46,0.0,-0.8382,0.00014,15.23677]
[1776467541234,28.63,77200.48,0.0,-0.83845,0.00014,15.22064]
[1776467544613,28.63,77205.54,0.0,-0.83773,0.00014,15.26575]
[1776467549292,28.63,77206.63,0.0,-0.83757,0.00014,15.27617]
[1776467554325,28.63,77199.97,0.0,-0.8385,0.00014,15.21522]
[1776467555332,28.63,77194.04,0.0,-0.83931,0.00014,15.16421]
[1776467556339,28.63,77187.32,0.0,-0.84024,0.00014,15.10595]
[1776467557346,28.63,77188.29,0.0,-0.8401,0.00014,15.11426]
[1776467565406,28.63,77189.43,0.0,-0.83996,0.00014,15.12325]
[1776467568425,28.63,77182.7,0.0,-0.84089,0.00014,15.06472]
[1776467570438,28.63,77181.54,0.0,-0.84105,0.00014,15.05457]
[1776467575472,28.63,77183.74,0.0,-0.84075,0.00014,15.07345]
[1776467580567,28.63,77184.07,0.0,-0.84071,0.00014,15.07604]
[1776467585603,28.63,77185.3,0.0,-0.84054,0.00014,15.08648]
[1776467595674,28.63,77185.89,0.0,-0.84047,0.00014,15.09123]
[1776467600710,28.63,77191.04,0.0,-0.83977,0.00014,15.13561]
[1776467602724,28.63,77196.71,0.0,-0.83899,0.00014,15.1845]
[1776467604738,28.63,77205.72,0.0,-0.83775,0.00014,15.26264]
[1776467609773,28.63,77206.12,0.0,-0.83769,0.00014,15.26629]
[1776467615109,28.63,77206.63,0.0,-0.83765,0.00014,15.26634]
[1776467620849,28.63,77206.02,0.0,-0.83774,0.00014,15.26122]
[1776467625885,28.63,77206.86,0.0,-0.83762,0.00014,15.2684]
[1776467630919,28.63,77207.95,0.0,-0.8375,0.00014,15.27619]
[1776467638980,28.62,77207.11,0.0,-0.83766,0.00014,15.2661]
[1776467639984,28.62,77197.48,0.0,-0.83899,0.00014,15.18244]
[1776467640990,28.62,77197.28,0.0,-0.83902,0.00014,15.18068]
[1776467643003,28.62,77202.77,0.0,-0.83827,0.00014,15.22812]
[1776467648040,28.62,77206.41,0.0,-0.83779,0.00014,15.25815]
[1776467653074,28.61,77207.46,0.0,-0.83767,0.00014,15.26585]
[1776467658109,28.61,77206.69,0.0,-0.83779,0.00014,15.25793]
[1776467663145,28.61,77204.14,0.0,-0.83816,0.00014,15.23473]
[1776467669192,28.61,77205.26,0.0,-0.83803,0.00014,15.24334]
[1776467674221,28.61,77205.55,0.0,-0.83804,0.00014,15.24047]
[1776467679256,28.6,77201.71,0.0,-0.83858,0.00014,15.20645]
[1776467685600,28.6,77202.43,0.0,-0.83849,0.00014,15.21187]
[1776467690336,28.6,77196.83,0.0,-0.83927,0.00014,15.16292]
[1776467691341,28.6,77190.37,0.0,-0.84016,0.00014,15.10694]
[1776467692347,28.6,77184.36,0.0,-0.84098,0.00014,15.05493]
[1776467694364,28.6,77179.78,0.0,-0.8416,0.00014,15.01521]
[1776467695674,28.6,77206.03,0.0,-0.83801,0.00014,15.24221]
[1776467697383,28.6,77205.73,0.0,-0.83805,0.00014,15.23944]
[1776467702418,28.6,77205.08,0.0,-0.83816,0.00014,15.23293]
[1776467707453,28.6,77203.76,0.0,-0.83835,0.00014,15.2207]
[1776467713494,28.6,77200.25,0.0,-0.83884,0.00014,15.19014]
[1776467718528,28.6,77198.81,0.0,-0.83903,0.00014,15.17812]
[1776467725884,28.6,77196.4,0.0,-0.83935,0.00014,15.158]
[1776467736658,28.6,77194.69,0.0,-0.83964,0.00014,15.13754]
[1776467738672,28.6,77187.12,0.0,-0.84068,0.00014,15.07177]
[1776467739677,28.6,77178.09,0.0,-0.84191,0.00014,14.99355]
[1776467740689,28.6,77174.57,0.0,-0.84239,0.00014,14.96312]
[1776467745721,28.6,77173.5,0.0,-0.84253,0.00014,14.95408]
[1776467752769,28.6,77174.66,0.0,-0.84237,0.00014,14.9643]
[1776467758814,28.6,77174.51,0.0,-0.84239,0.00014,14.96314]
[1776467763865,28.6,77174.55,0.0,-0.84238,0.00014,14.96359]
[1776467768896,28.6,77174.84,0.0,-0.84234,0.00014,14.9662]
[1776467773931,28.6,77175.44,0.0,-0.84226,0.00014,14.9715]
[1776467781991,28.6,77175.24,0.0,-0.84228,0.00014,14.96997]
[1776467795073,28.6,77176.66,0.0,-0.84212,0.00014,14.97794]
[1776467800112,28.6,77176.2,0.0,-0.84218,0.00014,14.97403]
[1776467805153,28.6,77173.4,0.0,-0.84256,0.00014,14.94992]
[1776467811191,28.6,77172.12,0.0,-0.84273,0.00014,14.93906]
[1776467816523,28.6,77170.83,0.0,-0.8429,0.00014,14.92813]
[1776467822274,28.6,77169.87,0.0,-0.84303,0.00014,14.92016]
[1776467824284,28.6,77163.64,0.0,-0.84387,0.00013,14.86646]
[1776467829320,28.6,77165.74,0.0,-0.84357,0.00013,14.88535]
[1776467831332,28.6,77173.77,0.0,-0.84248,0.00014,14.95508]
[1776467836663,28.6,77175.36,0.0,-0.84226,0.00014,14.96908]
[1776467844424,28.6,77175.01,0.0,-0.8423,0.00014,14.96659]
[1776467850466,28.61,77175.04,0.0,-0.84229,0.00014,14.96731]
[1776467856803,28.61,77175.2,0.0,-0.8423,0.00014,14.96469]
[1776467864563,28.61,77175.32,0.0,-0.84227,0.00014,14.96618]
[1776467872619,28.61,77176.59,0.0,-0.84209,0.00014,14.97754]
[1776467876944,28.61,77152.46,0.0,-0.84534,0.00013,14.76921]
[1776467878665,28.61,77143.84,0.0,-0.84649,0.00013,14.695]
[1776467879668,28.61,77127.43,0.0,-0.84867,0.00013,14.55333]
[1776467880676,28.61,77117.46,0.0,-0.84998,0.00013,14.46731]
[1776467881683,28.61,77120.69,0.0,-0.84955,0.00013,14.49538]
[1776467887013,28.61,77115.57,0.0,-0.85021,0.00013,14.45209]
[1776467892761,28.61,77120.37,0.0,-0.84957,0.00013,14.49428]
[1776467897795,28.61,77116.21,0.0,-0.8501,0.00013,14.45893]
[1776467899810,28.61,77108.12,0.0,-0.85116,0.00013,14.38937]
[1776467900815,28.61,77097.65,0.0,-0.85252,0.00013,14.29942]
[1776467901833,28.61,77095.77,0.0,-0.85276,0.00013,14.28322]
[1776467904844,28.62,77092.46,0.0,-0.85319,0.00013,14.25487]
[1776467909877,28.62,77094.56,0.0,-0.85291,0.00013,14.27339]
[1776467914913,28.62,77086.27,0.0,-0.85399,0.00013,14.19919]
[1776467915921,28.62,77078.61,0.0,-0.85497,0.00013,14.13344]
[1776467916928,28.62,77078.46,0.0,-0.85499,0.00013,14.13247]
[1776467921962,28.62,77082.47,0.0,-0.85445,0.00013,14.16868]
[1776467926999,28.63,77074.53,0.0,-0.85544,0.00013,14.10193]
[1776467928015,28.63,77069.0,0.0,-0.85614,0.00013,14.05476]
[1776467931032,28.64,77064.23,0.0,-0.85667,0.00013,14.01952]
[1776467936063,28.65,77062.88,0.0,-0.85673,0.00013,14.01515]
[1776467941096,28.65,77063.66,0.0,-0.85659,0.00013,14.02445]
[1776467942103,28.65,77054.95,0.0,-0.85769,0.00013,13.94991]
[1776467943110,28.66,77050.06,0.0,-0.85826,0.00013,13.91158]
[1776467946132,28.68,77036.72,0.0,-0.85977,0.00013,13.80791]
[1776467947139,28.68,77018.92,0.0,-0.86199,0.00012,13.65612]
[1776467948149,28.68,77011.74,0.0,-0.86287,0.00012,13.59516]
[1776467949155,28.68,77011.71,0.0,-0.86286,0.00012,13.59585]
[1776467954207,28.69,77017.38,0.0,-0.86213,0.00012,13.64611]
[1776467959243,28.69,77013.77,0.0,-0.86254,0.00012,13.61785]
[1776467961255,28.69,77010.17,0.0,-0.86297,0.00012,13.58803]
[1776467967616,28.7,77012.69,0.0,-0.86262,0.00012,13.61232]
[1776467973340,28.7,77015.24,0.0,-0.8623,0.00012,13.6322]
[1776467977699,28.7,77008.86,0.0,-0.86307,0.00012,13.57938]
[1776467979401,28.71,76983.95,0.0,-0.8661,0.00012,13.36812]
[1776467980398,28.71,76947.79,0.0,-0.87044,0.00012,13.0612]
[1776467981397,28.72,76937.69,0.0,-0.87149,0.00012,12.98606]
[1776467986433,28.73,76934.52,0.0,-0.8718,0.00012,12.96367]
[1776467990462,28.76,76922.26,0.0,-0.873,0.00012,12.87745]
[1776467991468,28.78,76916.3,0.0,-0.87354,0.00012,12.83854]
[1776467996506,28.87,76914.48,0.0,-0.87297,0.00012,12.87839]
[1776467997853,28.87,76925.08,0.0,-0.87171,0.00012,12.96838]
[1776467999524,28.88,76928.42,0.0,-0.8713,0.00012,12.99828]
[1776468003551,28.88,76921.16,0.0,-0.8721,0.00012,12.94052]
[1776468004559,28.89,76913.05,0.0,-0.87294,0.00012,12.87979]
[1776468007925,28.91,76941.29,0.0,-0.8695,0.00012,13.12611]
[1776468008591,28.91,76941.29,0.0,-0.86949,0.00012,13.12658]
[1776468009598,28.91,76953.52,0.0,-0.86803,0.00012,13.22993]
[1776468010605,28.91,76965.71,0.0,-0.86657,0.00012,13.33297]
[1776468012619,28.91,76978.73,0.0,-0.86499,0.00012,13.44347]
[1776468013624,28.91,76983.82,0.0,-0.86436,0.00012,13.48707]
[1776468016648,28.92,76989.67,0.0,-0.86362,0.00012,13.53807]
[1776468021679,28.92,76986.66,0.0,-0.86395,0.00012,13.51516]
[1776468026714,28.92,76978.09,0.0,-0.86497,0.00012,13.44434]
[1776468031750,28.92,76975.35,0.0,-0.86532,0.00012,13.41781]
[1776468033764,28.93,76978.98,0.0,-0.86488,0.00012,13.44905]
[1776468038154,28.93,76981.19,0.0,-0.86459,0.00012,13.46869]
[1776468039818,28.93,76991.0,0.0,-0.86339,0.00012,13.552]
[1776468044853,28.93,77004.32,0.0,-0.86175,0.00012,13.66541]
[1776468045859,28.93,77014.84,0.0,-0.86045,0.00012,13.75477]
[1776468046870,28.93,77028.62,0.0,-0.85873,0.00012,13.87178]
[1776468051900,28.93,77023.56,0.0,-0.85936,0.00012,13.82922]
[1776468056934,28.93,77020.55,0.0,-0.85973,0.00012,13.80369]
[1776468061970,28.93,77014.02,0.0,-0.86055,0.00012,13.74812]
[1776468062975,28.93,77004.99,0.0,-0.86166,0.00012,13.67158]
[1776468063982,28.93,77006.73,0.0,-0.86144,0.00012,13.68649]
[1776468069020,28.93,77012.6,0.0,-0.86071,0.00012,13.73699]
[1776468071037,28.93,77021.18,0.0,-0.85964,0.00012,13.8099]
[1776468072041,28.93,77021.45,0.0,-0.85961,0.00012,13.81219]
[1776468076064,28.93,77027.42,0.0,-0.85887,0.00012,13.86266]
[1776468078084,28.93,77021.73,0.0,-0.85958,0.00012,13.81414]
[1776468079087,28.93,77015.75,0.0,-0.86032,0.00012,13.76332]
[1776468084121,28.93,77013.27,0.0,-0.86063,0.00012,13.74235]
[1776468085136,28.93,77004.88,0.0,-0.86167,0.00012,13.67121]
[1776468086137,28.93,76993.05,0.0,-0.86312,0.00012,13.57109]
[1776468087146,28.93,76990.43,0.0,-0.86344,0.00012,13.54906]
[1776468089156,28.93,76984.32,0.0,-0.86418,0.00012,13.4971]
[1776468090164,28.93,76978.93,0.0,-0.86484,0.00012,13.45148]
[1776468091176,28.93,76976.38,0.0,-0.86518,0.00012,13.42557]
[1776468096206,28.93,76984.25,0.0,-0.86422,0.00012,13.49239]
[1776468097213,28.93,76990.74,0.0,-0.86343,0.00012,13.54724]
[1776468102258,28.93,76988.54,0.0,-0.86371,0.00012,13.52827]
[1776468103257,28.93,76984.36,0.0,-0.86422,0.00012,13.49267]
[1776468104262,28.93,76977.7,0.0,-0.86503,0.00012,13.43624]
[1776468109297,28.93,76980.51,0.0,-0.8647,0.00012,13.45933]
[1776468114333,28.93,76982.89,0.0,-0.86442,0.00012,13.47874]
[1776468119367,28.93,76986.04,0.0,-0.86405,0.00012,13.50454]
[1776468122389,28.92,76993.14,0.0,-0.86319,0.00012,13.56397]
[1776468125409,28.92,76981.46,0.0,-0.86462,0.00012,13.46484]
[1776468126417,28.92,76959.44,0.0,-0.86729,0.00012,13.27843]
[1776468127423,28.92,76950.97,0.0,-0.8683,0.00012,13.20713]
[1776468128430,28.92,76950.61,0.0,-0.86833,0.00012,13.2045]
[1776468131452,28.92,76945.58,0.0,-0.86893,0.00012,13.16209]
[1776468136486,28.92,76939.99,0.0,-0.8696,0.00012,13.11514]
[1776468139513,28.92,76928.87,0.0,-0.87091,0.00012,13.02161]
[1776468141524,28.92,76928.77,0.0,-0.87092,0.00012,13.02098]
[1776468143538,28.93,76918.34,0.0,-0.87214,0.00012,12.93375]
[1776468147565,28.93,76924.43,0.0,-0.87142,0.00012,12.98541]
[1776468152613,28.93,76927.96,0.0,-0.87103,0.00012,13.01129]
[1776468153610,28.93,76919.44,0.0,-0.87202,0.00012,12.9399]
[1776468154615,28.93,76915.88,0.0,-0.87244,0.00012,12.91027]
[1776468156628,28.93,76912.33,0.0,-0.87284,0.00012,12.8811]
[1776468159042,28.93,76918.44,0.0,-0.87212,0.00012,12.93292]
[1776468160658,28.93,76920.76,0.0,-0.87184,0.00012,12.95293]
[1776468163678,28.93,76926.61,0.0,-0.87115,0.00012,13.00261]
[1776468169112,28.93,76924.84,0.0,-0.87134,0.00012,12.98859]
[1776468174756,28.93,76926.77,0.0,-0.8711,0.00012,13.00584]
[1776468176769,28.94,76932.57,0.0,-0.87041,0.00012,13.05517]
[1776468181804,28.94,76936.32,0.0,-0.86994,0.00012,13.08873]
[1776468183821,28.94,76936.54,0.0,-0.8699,0.00012,13.09126]
[1776468187848,28.94,76944.88,0.0,-0.8689,0.00012,13.16264]
[1776468189255,28.94,76936.72,0.0,-0.86986,0.00012,13.09448]
[1776468190868,28.94,76932.61,0.0,-0.87034,0.00012,13.06027]
[1776468195902,28.95,76929.13,0.0,-0.87072,0.00012,13.03292]
[1776468199325,28.95,76945.91,0.0,-0.86871,0.00012,13.17546]
[1776468201944,28.95,76953.72,0.0,-0.86778,0.00012,13.24132]
[1776468204977,28.95,76958.72,0.0,-0.86718,0.00012,13.2836]
[1776468210011,28.95,76959.79,0.0,-0.86705,0.00012,13.29263]
[1776468214042,28.95,76967.33,0.0,-0.86618,0.00012,13.35168]
[1776468218069,28.95,76972.99,0.0,-0.8655,0.00012,13.39908]
[1776468223105,28.95,76978.85,0.0,-0.86481,0.00012,13.44774]
[1776468227133,28.95,76984.97,0.0,-0.86408,0.00012,13.49858]
[1776468232169,28.94,76989.97,0.0,-0.86349,0.00012,13.53956]
[1776468238211,28.94,76991.29,0.0,-0.86335,0.00012,13.54906]
[1776468248278,28.94,76992.93,0.0,-0.86319,0.00012,13.56014]
[1776468253317,28.93,76995.39,0.0,-0.86291,0.00012,13.57933]
[1776468258355,28.93,77001.83,0.0,-0.86214,0.00012,13.63249]
[1776468267427,28.93,77006.0,0.0,-0.86168,0.00012,13.66451]
[1776468269433,28.92,77000.41,0.0,-0.86238,0.00012,13.61636]
[1776468270440,28.92,76998.49,0.0,-0.86262,0.00012,13.59978]
[1776468275482,28.92,76990.07,0.0,-0.86371,0.00012,13.52262]
[1776468276487,28.92,76987.11,0.0,-0.86407,0.00012,13.49738]
[1776468281525,28.92,76986.03,0.0,-0.86421,0.00012,13.48757]
[1776468286561,28.92,76986.25,0.0,-0.8642,0.00012,13.48872]
[1776468293610,28.92,76989.42,0.0,-0.86383,0.00012,13.51438]
[1776468298646,28.91,76989.96,0.0,-0.86377,0.00012,13.51805]
[1776468301667,28.91,76999.19,0.0,-0.86265,0.00012,13.59571]
[1776468302674,28.91,77002.47,0.0,-0.86225,0.00012,13.62324]
[1776468304687,28.91,77007.09,0.0,-0.86169,0.00012,13.66175]
[1776468309723,28.91,77014.5,0.0,-0.8608,0.00012,13.72279]
[1776468310730,28.91,77018.43,0.0,-0.86031,0.00012,13.75636]
[1776468315765,28.91,77022.16,0.0,-0.85984,0.00012,13.78876]
[1776468320801,28.91,77022.27,0.0,-0.85982,0.00012,13.79024]
[1776468325835,28.91,77025.79,0.0,-0.85937,0.00012,13.82072]
[1776468332897,28.91,77027.59,0.0,-0.8592,0.00012,13.83071]
[1776468334907,28.91,77045.21,0.0,-0.85699,0.00013,13.98026]
[1776468335912,28.91,77050.28,0.0,-0.85635,0.00013,14.02325]
[1776468340967,28.91,77047.5,0.0,-0.85672,0.00013,13.99861]
[1776468345998,28.91,77050.28,0.0,-0.85638,0.00013,14.02122]
[1776468349023,28.91,77056.77,0.0,-0.85557,0.00013,14.07604]
[1776468354062,28.9,77052.24,0.0,-0.85616,0.00013,14.03591]
[1776468359090,28.9,77054.09,0.0,-0.85595,0.00013,14.05036]
[1776468365132,28.9,77053.91,0.0,-0.856,0.00013,14.04707]
[1776468370548,28.89,77052.9,0.0,-0.85615,0.00013,14.03672]
[1776468376209,28.89,77052.53,0.0,-0.85623,0.00013,14.03182]
[1776468380617,28.89,77058.89,0.0,-0.85545,0.00013,14.08443]
[1776468385273,28.89,77049.54,0.0,-0.85665,0.00013,14.00365]
[1776468387288,28.88,77048.95,0.0,-0.85673,0.00013,13.99786]
[1776468392322,28.88,77046.42,0.0,-0.8571,0.00013,13.97086]
[1776468393329,28.88,77037.71,0.0,-0.8582,0.00013,13.89642]
[1776468395344,28.88,77034.86,0.0,-0.85857,0.00013,13.8718]
[1776468400764,28.88,77035.74,0.0,-0.85848,0.00013,13.87757]
[1776468406422,28.88,77035.08,0.0,-0.85857,0.00013,13.87153]
[1776468411457,28.88,77035.37,0.0,-0.85854,0.00013,13.87378]
[1776468412465,28.88,77042.01,0.0,-0.85771,0.00013,13.92993]
[1776468413472,28.88,77046.05,0.0,-0.85721,0.00013,13.96393]
[1776468421526,28.87,77048.93,0.0,-0.85687,0.00013,13.98705]
[1776468426562,28.87,77052.81,0.0,-0.85638,0.00013,14.0196]
[1776468428575,28.87,77055.72,0.0,-0.85601,0.00013,14.0446]
[1776468433611,28.87,77051.66,0.0,-0.85652,0.00013,14.01014]
[1776468438645,28.88,77055.03,0.0,-0.85607,0.00013,14.04057]
[1776468443680,28.91,77055.2,0.0,-0.85573,0.00013,14.06269]
[1776468449722,28.99,77054.29,0.0,-0.85518,0.00013,14.09888]
[1776468459790,29.1,77054.11,0.0,-0.85435,0.00013,14.15137]
[1776468464831,29.11,77054.29,0.0,-0.85424,0.00013,14.15851]
[1776468470870,29.12,77055.53,0.0,-0.85399,0.00013,14.17465]
[1776468477923,29.12,77055.25,0.0,-0.85399,0.00013,14.17477]
[1776468482957,29.14,77054.54,0.0,-0.85394,0.00013,14.17773]
[1776468488999,29.2,77054.8,0.0,-0.85342,0.00013,14.21217]
[1776468494034,29.2,77055.21,0.0,-0.85332,0.00013,14.2186]
[1776468501470,29.24,77052.23,0.0,-0.85339,0.00013,14.21344]
[1776468507126,29.25,77052.47,0.0,-0.8533,0.00013,14.219]
[1776468511540,29.25,77041.83,0.0,-0.85464,0.00013,14.12785]
[1776468517198,29.26,77037.77,0.0,-0.8551,0.00013,14.09718]
[1776468522233,29.26,77035.69,0.0,-0.8553,0.00013,14.08333]
[1776468527268,29.27,77035.79,0.0,-0.85523,0.00013,14.08778]
[1776468532302,29.28,77035.9,0.0,-0.85517,0.00013,14.09218]
[1776468537340,29.28,77035.51,0.0,-0.85517,0.00013,14.09228]
[1776468539353,29.29,77044.3,0.0,-0.85404,0.00013,14.16758]
[1776468541752,29.29,77045.99,0.0,-0.8538,0.00013,14.18346]
[1776468547407,29.29,77041.6,0.0,-0.85431,0.00013,14.1493]
[1776468552445,29.3,77041.75,0.0,-0.85425,0.00013,14.15336]
[1776468557480,29.3,77039.41,0.0,-0.8545,0.00013,14.13649]
[1776468562512,29.31,77038.58,0.0,-0.85456,0.00013,14.13229]
[1776468567547,29.31,77036.04,0.0,-0.85484,0.00013,14.11377]
[1776468572584,29.32,77035.39,0.0,-0.85491,0.00013,14.10672]
[1776468577618,29.33,77035.87,0.0,-0.8548,0.00013,14.11416]
[1776468582654,29.33,77035.72,0.0,-0.85478,0.00013,14.11569]
[1776468587688,29.34,77034.68,0.0,-0.85487,0.00013,14.10967]
[1776468592724,29.34,77036.15,0.0,-0.85463,0.00013,14.12521]
[1776468595744,29.34,77043.07,0.0,-0.85374,0.00013,14.18436]
[1776468599773,29.35,77048.54,0.0,-0.85303,0.00013,14.23203]
[1776468600779,29.37,77042.87,0.0,-0.85352,0.00013,14.19867]
[1776468605815,29.38,77043.57,0.0,-0.85341,0.00013,14.20636]
[1776468610850,29.38,77044.44,0.0,-0.85326,0.00013,14.21645]
[1776468620920,29.5,77045.88,0.0,-0.8521,0.00013,14.29137]
[1776468628977,29.53,77049.8,0.0,-0.85129,0.00013,14.34494]
[1776468632005,29.54,77060.13,0.0,-0.84998,0.00013,14.429]
[1776468633009,29.54,77068.47,0.0,-0.84891,0.00013,14.49881]
[1776468635022,29.54,77070.68,0.0,-0.84861,0.00013,14.51802]
[1776468638043,29.55,77078.18,0.0,-0.84759,0.00013,14.58459]
[1776468639053,29.55,77087.64,0.0,-0.84637,0.00013,14.66381]
[1776468640064,29.55,77090.16,0.0,-0.84604,0.00013,14.68509]
[1776468645095,29.55,77090.12,0.0,-0.84603,0.00013,14.68552]
[1776468652522,29.55,77092.95,0.0,-0.84565,0.00013,14.71044]
[1776468655164,29.55,77087.34,0.0,-0.84637,0.00013,14.66383]
[1776468660202,29.55,77087.29,0.0,-0.84636,0.00013,14.66449]
[1776468665240,29.56,77086.95,0.0,-0.84638,0.00013,14.66269]
[1776468670270,29.56,77089.82,0.0,-0.84599,0.00013,14.68788]
[1776468675303,29.56,77094.94,0.0,-0.84532,0.00013,14.73164]
[1776468682732,29.57,77099.46,0.0,-0.84468,0.00013,14.77254]
[1776468686383,29.57,77105.36,0.0,-0.84389,0.00013,14.82291]
[1776468687398,29.57,77110.99,0.0,-0.84315,0.00013,14.87036]
[1776468690409,29.57,77115.67,0.0,-0.84253,0.00013,14.91017]
[1776468692804,29.57,77130.59,0.0,-0.84059,0.00013,15.03114]
[1776468698472,29.57,77130.3,0.0,-0.84062,0.00013,15.02871]
[1776468703500,29.57,77128.87,0.0,-0.84079,0.00013,15.01805]
[1776468708538,29.59,77131.87,0.0,-0.84028,0.00013,15.05016]
[1776468713570,29.6,77131.46,0.0,-0.84021,0.00013,15.05443]
[1776468717599,29.6,77118.77,0.0,-0.84187,0.00013,14.94923]
[1776468723014,29.61,77110.8,0.0,-0.84289,0.00013,14.88413]
[1776468726662,29.61,77111.39,0.0,-0.8428,0.00013,14.88982]
[1776468733090,29.61,77107.28,0.0,-0.84333,0.00013,14.85657]
[1776468738746,29.61,77104.35,0.0,-0.8437,0.00013,14.8328]
[1776468741767,29.61,77095.88,0.0,-0.84479,0.00013,14.76255]
[1776468743160,29.61,77095.18,0.0,-0.84488,0.00013,14.75697]
[1776468748818,29.61,77090.49,0.0,-0.84548,0.00013,14.71814]
[1776468753852,29.61,77090.71,0.0,-0.84548,0.00013,14.71601]
[1776468758887,29.61,77085.1,0.0,-0.8462,0.00013,14.66971]
[1776468762916,29.62,77079.14,0.0,-0.84696,0.00013,14.62059]
[1776468764931,29.62,77075.79,0.0,-0.84738,0.00013,14.59308]
[1776468769964,29.62,77075.07,0.0,-0.84745,0.00013,14.58843]
[1776468774999,29.62,77076.18,0.0,-0.84729,0.00013,14.59905]
[1776468780035,29.63,77076.14,0.0,-0.84727,0.00013,14.60027]
[1776468785072,29.63,77076.27,0.0,-0.84724,0.00013,14.60239]
[1776468788090,29.63,77068.24,0.0,-0.84825,0.00013,14.5362]
[1776468789097,29.63,77062.87,0.0,-0.84894,0.00013,14.49149]
[1776468794135,29.63,77066.87,0.0,-0.84841,0.00013,14.52613]
[1776468796146,29.63,77072.67,0.0,-0.84765,0.00013,14.57523]
[1776468800174,29.63,77065.75,0.0,-0.84852,0.00013,14.51866]
[1776468801181,29.64,77061.13,0.0,-0.84911,0.00013,14.48049]
[1776468806216,29.64,77061.87,0.0,-0.84898,0.00013,14.48877]
[1776468811254,29.64,77064.01,0.0,-0.84871,0.00013,14.50415]
[1776468817305,29.65,77066.36,0.0,-0.84837,0.00013,14.52608]
[1776468819308,29.65,77075.87,0.0,-0.84714,0.00013,14.60619]
[1776468820316,29.65,77078.65,0.0,-0.84678,0.00013,14.62992]
[1776468825350,29.65,77079.16,0.0,-0.84669,0.00013,14.63513]
[1776468830386,29.65,77079.09,0.0,-0.84669,0.00013,14.63567]
[1776468835421,29.66,77078.64,0.0,-0.84673,0.00013,14.63303]
[1776468840458,29.66,77078.11,0.0,-0.84678,0.00013,14.62969]
[1776468845494,29.66,77076.76,0.0,-0.84693,0.00013,14.61974]
[1776468853934,29.66,77077.14,0.0,-0.84685,0.00013,14.62467]
[1776468861605,29.67,77077.53,0.0,-0.84678,0.00013,14.62942]
[1776468866641,29.67,77074.96,0.0,-0.84709,0.00013,14.60913]
[1776468868654,29.67,77069.45,0.0,-0.84779,0.00013,14.5637]
[1776468874075,29.67,77073.57,0.0,-0.84727,0.00013,14.59535]
[1776468875704,29.67,77076.43,0.0,-0.8469,0.00013,14.61967]
[1776468882753,29.68,77076.78,0.0,-0.84683,0.00013,14.62388]
[1776468888796,29.68,77077.16,0.0,-0.84676,0.00013,14.62832]
[1776468894216,29.68,77078.82,0.0,-0.84653,0.00013,14.6434]
[1776468897859,29.68,77037.83,0.0,-0.85175,0.00013,14.30215]
[1776468899873,29.68,77033.58,0.0,-0.85229,0.00013,14.26685]
[1776468904908,29.68,77034.94,0.0,-0.85211,0.00013,14.27868]
[1776468906925,29.68,77041.41,0.0,-0.85129,0.00013,14.33265]
[1776468907932,29.68,77047.51,0.0,-0.85052,0.00013,14.38342]
[1776468914356,29.68,77044.03,0.0,-0.85094,0.00013,14.35531]
[1776468920026,29.69,77044.06,0.0,-0.85092,0.00013,14.35701]
[1776468925059,29.69,77043.08,0.0,-0.85102,0.00013,14.34997]
[1776468930095,29.69,77035.78,0.0,-0.85194,0.00013,14.28957]
[1776468934121,29.69,77029.99,0.0,-0.8527,0.00013,14.23726]
[1776468936134,29.69,77023.4,0.0,-0.85352,0.00013,14.18286]
[1776468942177,29.69,77024.23,0.0,-0.8534,0.00013,14.19081]
[1776468944195,29.7,77031.1,0.0,-0.85251,0.00013,14.24947]
[1776468945197,29.7,77034.44,0.0,-0.85208,0.00013,14.27793]
[1776468950232,29.7,77035.95,0.0,-0.85184,0.00013,14.29371]
[1776468955268,29.71,77040.3,0.0,-0.85125,0.00013,14.33297]
[1776468960303,29.72,77040.02,0.0,-0.85124,0.00013,14.33366]
[1776468963325,29.72,77047.1,0.0,-0.85031,0.00013,14.39426]
[1776468968359,29.72,77044.6,0.0,-0.85059,0.00013,14.37618]
[1776468973394,29.73,77042.44,0.0,-0.85082,0.00013,14.361]
[1776468978429,29.73,77043.53,0.0,-0.85064,0.00013,14.37279]
[1776468983463,29.74,77042.49,0.0,-0.85073,0.00013,14.36685]
[1776468988499,29.74,77041.96,0.0,-0.85075,0.00013,14.36515]
[1776468994921,29.75,77044.14,0.0,-0.85049,0.00013,14.3803]
[1776468997564,29.75,77031.04,0.0,-0.85212,0.00013,14.2726]
[1776469002598,29.75,77040.64,0.0,-0.85089,0.00013,14.35388]
[1776469004992,29.75,77043.1,0.0,-0.85057,0.00013,14.37486]
[1776469010655,29.76,77042.92,0.0,-0.85057,0.00013,14.37487]
[1776469016695,29.76,77043.66,0.0,-0.85046,0.00013,14.38232]
[1776469019716,29.76,77047.3,0.0,-0.84998,0.00013,14.41329]
[1776469020724,29.76,77052.75,0.0,-0.84929,0.00013,14.45857]
[1776469021731,29.76,77055.49,0.0,-0.84893,0.00013,14.48205]
[1776469026765,29.76,77059.58,0.0,-0.84839,0.00013,14.51728]
[1776469035211,29.77,77061.65,0.0,-0.84809,0.00013,14.53712]
[1776469037842,29.77,77070.7,0.0,-0.84692,0.00013,14.61301]
[1776469038850,29.77,77062.1,0.0,-0.84802,0.00013,14.54151]
[1776469039858,29.77,77052.8,0.0,-0.8492,0.00013,14.46423]
[1776469040863,29.77,77050.89,0.0,-0.84945,0.00013,14.44844]
[1776469045898,29.77,77049.47,0.0,-0.84962,0.00013,14.43702]
[1776469050935,29.77,77045.82,0.0,-0.85008,0.00013,14.40704]
[1776469055967,29.77,77041.12,0.0,-0.8507,0.00013,14.36395]
[1776469061006,29.77,77033.36,0.0,-0.85167,0.00013,14.30009]
[1776469064027,29.77,77033.19,0.0,-0.85168,0.00013,14.29924]
[1776469069064,29.78,77035.68,0.0,-0.85136,0.00013,14.32087]
[1776469074095,29.78,77036.22,0.0,-0.85127,0.00013,14.32647]
[1776469077115,29.78,77045.21,0.0,-0.85013,0.00013,14.40144]
[1776469079132,29.78,77044.04,0.0,-0.85027,0.00013,14.39194]
[1776469084166,29.78,77043.08,0.0,-0.85039,0.00013,14.38451]
[1776469089199,29.78,77042.77,0.0,-0.85042,0.00013,14.38238]
[1776469092223,29.78,77055.22,0.0,-0.84884,0.00013,14.48595]
[1776469093228,29.78,77061.83,0.0,-0.84799,0.00013,14.5408]
[1776469094234,29.78,77061.85,0.0,-0.84799,0.00013,14.54085]
[1776469099270,29.78,77064.24,0.0,-0.84768,0.00013,14.56131]
[1776469101284,29.78,77069.36,0.0,-0.84702,0.00013,14.60434]
[1776469106319,29.78,77073.7,0.0,-0.84645,0.00013,14.64092]
[1776469114378,29.79,77069.73,0.0,-0.84698,0.00013,14.60442]
[1776469120419,29.79,77071.48,0.0,-0.84674,0.00013,14.61973]
[1776469122430,29.79,77064.34,0.0,-0.84766,0.00013,14.56033]
[1776469127466,29.79,77058.09,0.0,-0.84846,0.00013,14.50825]
[1776469132501,29.79,77053.22,0.0,-0.84908,0.00013,14.4678]
[1776469137535,29.79,77053.55,0.0,-0.84904,0.00013,14.47071]
[1776469142575,29.79,77054.24,0.0,-0.84894,0.00013,14.47675]
[1776469145591,29.79,77060.06,0.0,-0.8482,0.00013,14.52513]
[1776469149621,29.79,77066.04,0.0,-0.84744,0.00013,14.57475]
[1776469154669,29.79,77025.28,0.0,-0.8526,0.00013,14.23642]
[1776469156066,29.79,77021.29,0.0,-0.85311,0.00012,14.20247]
[1776469157687,29.79,77019.88,0.0,-0.85329,0.00012,14.19062]
[1776469162722,29.78,77016.83,0.0,-0.85368,0.00012,14.16465]
[1776469168764,29.79,77016.69,0.0,-0.85369,0.00012,14.16441]
[1776469173801,29.79,77013.64,0.0,-0.85409,0.00012,14.13553]
[1776469178835,29.79,77015.8,0.0,-0.85381,0.00012,14.1543]
[1776469183870,29.79,77011.29,0.0,-0.85435,0.00012,14.11842]
[1776469188905,29.8,77009.83,0.0,-0.85448,0.00012,14.10934]
[1776469193939,29.8,77005.83,0.0,-0.85495,0.00012,14.07803]
[1776469198974,29.8,77005.77,0.0,-0.85494,0.00012,14.07874]
[1776469204018,29.8,77006.4,0.0,-0.85484,0.00012,14.08512]
[1776469209049,29.81,77005.45,0.0,-0.85493,0.00012,14.07904]
[1776469214079,29.81,77004.91,0.0,-0.85496,0.00012,14.07724]
[1776469221127,29.82,77004.13,0.0,-0.855,0.00012,14.07454]
[1776469226558,29.82,77008.56,0.0,-0.85441,0.00012,14.11377]
[1776469232218,29.83,77012.97,0.0,-0.85386,0.00012,14.14863]
[1776469233226,29.83,77021.22,0.0,-0.85282,0.00012,14.21732]
[1776469234233,29.83,77026.45,0.0,-0.85216,0.00013,14.26094]
[1776469236628,29.83,77028.77,0.0,-0.85186,0.00013,14.28067]
[1776469242285,29.83,77032.14,0.0,-0.85142,0.00013,14.30998]
[1776469246700,29.84,77040.47,0.0,-0.85035,0.00013,14.3798]
[1776469250343,29.84,77047.4,0.0,-0.84947,0.00013,14.43783]
[1776469251348,29.84,77055.15,0.0,-0.84848,0.00013,14.50214]
[1776469252355,29.84,77053.24,0.0,-0.84872,0.00013,14.4863]
[1776469257393,29.84,77053.07,0.0,-0.84874,0.00013,14.48511]
[1776469262425,29.84,77054.59,0.0,-0.84855,0.00013,14.49772]
[1776469264440,29.84,77063.26,0.0,-0.84745,0.00013,14.56907]
[1776469266454,29.84,77063.06,0.0,-0.84749,0.00013,14.56671]
[1776469271489,29.83,77070.59,0.0,-0.84655,0.00013,14.6273]
[1776469272496,29.83,77072.38,0.0,-0.84633,0.00013,14.64181]
[1776469278572,29.83,77076.58,0.0,-0.84583,0.00013,14.67433]
[1776469280553,29.83,77089.01,0.0,-0.84423,0.00013,14.7767]
[1776469281559,29.82,77091.04,0.0,-0.84398,0.00013,14.79301]
[1776469286595,29.82,77094.33,0.0,-0.84359,0.00013,14.8181]
[1776469288610,29.82,77092.61,0.0,-0.84383,0.00013,14.80259]
[1776469291635,29.81,77087.65,0.0,-0.84454,0.00013,14.75523]
[1776469296665,29.81,77083.26,0.0,-0.84515,0.00013,14.71557]
[1776469301700,29.8,77082.33,0.0,-0.84533,0.00013,14.70458]
[1776469306736,29.8,77079.27,0.0,-0.84577,0.00013,14.676]
[1776469311772,29.79,77081.45,0.0,-0.84554,0.00013,14.69096]
[1776469317190,29.78,77075.82,0.0,-0.84633,0.00013,14.64026]
[1776469319825,29.78,77075.69,0.0,-0.84636,0.00013,14.638]
[1776469325867,29.77,77074.94,0.0,-0.84652,0.00013,14.62832]
[1776469330902,29.77,77077.46,0.0,-0.84624,0.00013,14.64637]
[1776469335937,29.76,77078.67,0.0,-0.84613,0.00013,14.65334]
[1776469337330,29.76,77085.59,0.0,-0.84526,0.00013,14.70952]
[1776469342986,29.75,77086.23,0.0,-0.84524,0.00013,14.71084]
[1776469347401,29.7,77094.67,0.0,-0.84461,0.00013,14.75193]
[1776469353057,29.66,77098.74,0.0,-0.84445,0.00013,14.76059]
[1776469355072,29.65,77103.89,0.0,-0.8438,0.00013,14.80244]
[1776469360106,29.65,77107.66,0.0,-0.84335,0.00013,14.83096]
[1776469363127,29.65,77101.65,0.0,-0.84416,0.00013,14.77911]
[1776469371183,29.64,77103.49,0.0,-0.84399,0.00013,14.79052]
[1776469376219,29.63,77105.08,0.0,-0.84382,0.00013,14.80118]
[1776469379244,29.63,77100.08,0.0,-0.8445,0.00013,14.75774]
[1776469384279,29.62,77101.86,0.0,-0.84433,0.00013,14.7689]
[1776469387690,29.62,77020.98,0.0,-0.85468,0.00012,14.09187]
[1776469389317,29.62,77024.77,0.0,-0.85422,0.00013,14.12273]
[1776469394352,29.61,77025.89,0.0,-0.85414,0.00013,14.12831]
[1776469399388,29.6,77023.34,0.0,-0.85452,0.00012,14.10314]
[1776469404421,29.6,77022.93,0.0,-0.85463,0.00012,14.09586]
[1776469406436,29.59,77017.9,0.0,-0.85528,0.00012,14.05245]
[1776469412482,29.59,77017.65,0.0,-0.85541,0.00012,14.04178]
[1776469417517,29.58,77021.59,0.0,-0.85497,0.00012,14.07126]
[1776469422552,29.57,77022.61,0.0,-0.85489,0.00012,14.07646]
[1776469425573,29.57,77029.53,0.0,-0.85406,0.00013,14.13217]
[1776469430609,29.56,77031.67,0.0,-0.85384,0.00013,14.14646]
[1776469436651,29.56,77032.76,0.0,-0.85376,0.00013,14.15235]
[1776469439674,29.56,77047.66,0.0,-0.85189,0.00013,14.27598]
[1776469440682,29.55,77050.01,0.0,-0.8516,0.00013,14.29491]
[1776469444711,29.55,77053.34,0.0,-0.8512,0.00013,14.32143]
[1776469449742,29.55,77055.98,0.0,-0.85089,0.00013,14.34166]
[1776469454776,29.54,77053.97,0.0,-0.85118,0.00013,14.32275]
[1776469465850,29.54,77053.98,0.0,-0.85125,0.00013,14.31808]
[1776469472902,29.53,77049.26,0.0,-0.85194,0.00013,14.27116]
[1776469478321,29.53,77047.12,0.0,-0.85224,0.00013,14.2512]
[1776469487000,29.52,77044.7,0.0,-0.8526,0.00013,14.22731]
[1776469498461,29.51,77043.47,0.0,-0.85284,0.00013,14.21183]
[1776469504119,29.5,77047.91,0.0,-0.85235,0.00013,14.24453]
[1776469507140,29.5,77052.32,0.0,-0.85182,0.00013,14.27922]
[1776469512177,29.49,77051.49,0.0,-0.85199,0.00013,14.26834]
[1776469517210,29.48,77050.1,0.0,-0.85222,0.00013,14.25276]
[1776469518602,29.48,77043.91,0.0,-0.85302,0.00013,14.20015]
[1776469523254,29.47,77054.94,0.0,-0.85169,0.00013,14.28811]
[1776469524262,29.47,77052.53,0.0,-0.85201,0.00013,14.26733]
[1776469526275,29.47,77046.73,0.0,-0.85278,0.00013,14.21641]
[1776469531312,29.46,77045.74,0.0,-0.85302,0.00013,14.19812]
[1776469536345,29.45,77042.46,0.0,-0.85351,0.00013,14.16628]
[1776469541380,29.44,77038.03,0.0,-0.85412,0.00013,14.12531]
[1776469545407,29.44,77045.67,0.0,-0.85321,0.00013,14.18632]
[1776469546414,29.44,77046.7,0.0,-0.85309,0.00013,14.19413]
[1776469551450,29.43,77047.7,0.0,-0.85303,0.00013,14.19831]
[1776469556484,29.42,77051.73,0.0,-0.85258,0.00013,14.22769]
[1776469561527,29.4,77058.15,0.0,-0.85197,0.00013,14.26883]
[1776469566556,29.39,77058.92,0.0,-0.85194,0.00013,14.27073]
[1776469571593,29.38,77060.3,0.0,-0.85183,0.00013,14.27784]
[1776469573605,29.38,77067.09,0.0,-0.85099,0.00013,14.33313]
[1776469575621,29.37,77069.74,0.0,-0.85068,0.00013,14.3535]
[1776469579040,29.37,77076.61,0.0,-0.84985,0.00013,14.408]
[1776469585690,29.36,77077.28,0.0,-0.84983,0.00013,14.40933]
[1776469586698,29.36,77084.2,0.0,-0.84895,0.00013,14.46689]
[1776469589110,29.35,77087.22,0.0,-0.8486,0.00013,14.49001]
[1776469594753,29.34,77089.15,0.0,-0.84846,0.00013,14.4971]
[1776469603817,29.33,77089.33,0.0,-0.84855,0.00013,14.49165]
[1776469607845,29.33,77095.68,0.0,-0.84777,0.00013,14.54209]
[1776469613886,29.27,77100.68,0.0,-0.84755,0.00013,14.55701]
[1776469619321,29.27,77099.01,0.0,-0.84783,0.00013,14.53893]
[1776469626977,29.26,77099.01,0.0,-0.84793,0.00013,14.53274]
[1776469632017,29.25,77101.46,0.0,-0.84767,0.00013,14.54969]
[1776469637050,29.24,77102.47,0.0,-0.84759,0.00013,14.55451]
[1776469641081,29.24,77120.63,0.0,-0.84526,0.00013,14.70524]
[1776469642090,29.23,77122.28,0.0,-0.84506,0.00013,14.71834]
[1776469647125,29.23,77122.3,0.0,-0.84512,0.00013,14.7141]
[1776469649138,29.22,77116.53,0.0,-0.84591,0.00013,14.66354]
[1776469655182,29.21,77121.11,0.0,-0.84542,0.00013,14.69283]
[1776469660217,29.21,77118.28,0.0,-0.84586,0.00013,14.6647]
[1776469663236,29.2,77124.47,0.0,-0.84508,0.00013,14.71477]
[1776469667268,29.19,77127.19,0.0,-0.84478,0.00013,14.73442]
[1776469669678,29.19,77146.08,0.0,-0.84229,0.00013,14.89307]
[1776469670285,29.19,77146.08,0.0,-0.8423,0.00013,14.89241]
[1776469671295,29.19,77145.97,0.0,-0.84233,0.00013,14.89092]
[1776469676327,29.18,77141.2,0.0,-0.84303,0.00013,14.84617]
[1776469681362,29.17,77138.87,0.0,-0.84342,0.00013,14.82148]
[1776469685390,29.17,77132.56,0.0,-0.84432,0.00013,14.76411]
[1776469689818,29.16,77124.4,0.0,-0.84546,0.00013,14.69113]
[1776469692439,29.15,77123.68,0.0,-0.8456,0.00013,14.68236]
[1776469698482,29.14,77120.13,0.0,-0.84615,0.00013,14.6471]
[1776469699889,29.14,77115.01,0.0,-0.84685,0.00013,14.60198]
[1776469705530,29.13,77114.55,0.0,-0.84697,0.00013,14.59415]
[1776469710565,29.13,77117.11,0.0,-0.8467,0.00013,14.61198]
[1776469716611,29.12,77117.04,0.0,-0.84682,0.00013,14.60215]
[1776469727687,29.1,77116.69,0.0,-0.847,0.00013,14.5906]
[1776469734735,29.09,77114.92,0.0,-0.84731,0.00013,14.57027]
[1776469740170,29.08,77116.85,0.0,-0.84713,0.00013,14.58211]
[1776469748831,29.07,77116.85,0.0,-0.84723,0.00013,14.57603]
[1776469758904,29.06,77116.54,0.0,-0.84739,0.00013,14.56593]
[1776469763941,29.05,77127.66,0.0,-0.84598,0.00013,14.65691]
[1776469764946,29.05,77129.26,0.0,-0.84579,0.00013,14.66891]
[1776469770384,29.04,77127.96,0.0,-0.84604,0.00013,14.65342]
[1776469776024,29.03,77124.28,0.0,-0.84664,0.00013,14.61233]
[1776469781060,29.02,77130.58,0.0,-0.84588,0.00013,14.6616]
[1776469785088,29.01,77124.39,0.0,-0.84676,0.00013,14.60513]
[1776469791132,29.0,77123.13,0.0,-0.84701,0.00013,14.58898]
[1776469796167,29.0,77122.62,0.0,-0.84715,0.00013,14.58012]
[1776469801202,28.99,77122.21,0.0,-0.84727,0.00013,14.57208]
[1776469806238,28.98,77118.56,0.0,-0.84783,0.00013,14.53639]
[1776469816310,28.96,77118.51,0.0,-0.84797,0.00013,14.52714]
[1776469821346,28.95,77118.31,0.0,-0.84807,0.00013,14.52103]
[1776469825371,28.95,77113.26,0.0,-0.84878,0.00013,14.47452]
[1776469830809,28.94,77114.16,0.0,-0.84873,0.00013,14.4781]
[1776469836448,28.93,77115.24,0.0,-0.8487,0.00013,14.47794]
[1776469842492,28.92,77115.22,0.0,-0.84878,0.00013,14.47291]
[1776469850547,28.91,77115.24,0.0,-0.84888,0.00013,14.46689]
[1776469857599,28.9,77115.24,0.0,-0.84894,0.00013,14.46247]
[1776469858614,28.9,77098.75,0.0,-0.85113,0.00013,14.31957]
[1776469863640,28.88,77097.36,0.0,-0.85146,0.00013,14.29825]
[1776469868675,28.88,77100.27,0.0,-0.85114,0.00013,14.31952]
[1776469874717,28.87,77103.23,0.0,-0.85082,0.00013,14.34057]
[1776469881170,28.83,77101.6,0.0,-0.85137,0.00013,14.30495]
[1776469886803,28.82,77105.9,0.0,-0.85086,0.00013,14.33809]
[1776469889822,28.82,77111.09,0.0,-0.85022,0.00013,14.38052]
[1776469901310,28.8,77111.9,0.0,-0.85027,0.00013,14.37514]
[1776469908957,28.8,77114.04,0.0,-0.85006,0.00013,14.38915]
[1776469917012,28.79,77116.09,0.0,-0.84986,0.00013,14.40189]
[1776469925068,28.78,77114.56,0.0,-0.85013,0.00013,14.38439]
[1776469930106,28.77,77114.76,0.0,-0.85015,0.00013,14.38353]
[1776469937151,28.77,77114.83,0.0,-0.85019,0.00013,14.38086]
[1776469942187,28.77,77114.98,0.0,-0.8502,0.00013,14.37998]
[1776469950247,28.76,77115.13,0.0,-0.85023,0.00013,14.37792]
[1776469955278,28.76,77114.02,0.0,-0.85045,0.00013,14.36185]
[1776469960314,28.75,77112.28,0.0,-0.85071,0.00013,14.34461]
[1776469965353,28.75,77111.91,0.0,-0.8508,0.00013,14.33868]
[1776469970383,28.74,77117.91,0.0,-0.8501,0.00013,14.38506]
[1776469971393,28.73,77124.64,0.0,-0.84928,0.00013,14.4385]
[1776469972398,28.73,77124.62,0.0,-0.8493,0.00013,14.43728]
[1776469982468,28.72,77125.11,0.0,-0.84932,0.00013,14.43622]
[1776469989518,28.71,77125.9,0.0,-0.84927,0.00013,14.43914]
[1776470002013,28.7,77122.18,0.0,-0.84988,0.00013,14.39979]
[1776470007647,28.69,77123.47,0.0,-0.84977,0.00013,14.40699]
[1776470013688,28.68,77123.85,0.0,-0.84982,0.00013,14.40182]
[1776470018723,28.68,77123.77,0.0,-0.84988,0.00013,14.39784]
[1776470026781,28.67,77123.55,0.0,-0.84999,0.00013,14.39074]
[1776470032223,28.66,77123.68,0.0,-0.85003,0.00013,14.38855]
[1776470039872,28.65,77124.07,0.0,-0.85006,0.00013,14.38657]
[1776470042293,28.65,77111.08,0.0,-0.85178,0.00013,14.27337]
[1776470043924,28.65,77108.71,0.0,-0.85211,0.00013,14.25192]
[1776470044912,28.65,77095.87,0.0,-0.85379,0.00013,14.141]
[1776470045917,28.65,77087.39,0.0,-0.85489,0.00013,14.06743]
[1776470050951,28.64,77085.57,0.0,-0.85517,0.00013,14.04882]
[1776470061022,28.63,77084.77,0.0,-0.85537,0.00013,14.03595]
[1776470066059,28.62,77083.13,0.0,-0.85563,0.00013,14.01874]
[1776470072503,28.62,77085.25,0.0,-0.85546,0.00013,14.028]
[1776470081162,28.61,77084.14,0.0,-0.85568,0.00013,14.01352]
[1776470086197,28.6,77086.5,0.0,-0.85542,0.00013,14.03077]
[1776470091233,28.6,77087.17,0.0,-0.85538,0.00013,14.03344]
[1776470096274,28.59,77086.84,0.0,-0.85547,0.00013,14.02768]
[1776470101302,28.59,77090.86,0.0,-0.85497,0.00013,14.06078]
[1776470108355,28.58,77090.72,0.0,-0.85503,0.00013,14.05717]
[1776470113390,28.58,77090.26,0.0,-0.85511,0.00013,14.05146]
[1776470117417,28.58,77095.44,0.0,-0.85447,0.00013,14.09463]
[1776470121447,28.58,77101.16,0.0,-0.85375,0.00013,14.14223]
[1776470129501,28.55,77103.05,0.0,-0.85375,0.00013,14.14259]
[1776470134536,28.54,77105.12,0.0,-0.85356,0.00013,14.15326]
[1776470139570,28.54,77108.67,0.0,-0.85313,0.00013,14.18151]
[1776470144605,28.53,77110.22,0.0,-0.85297,0.00013,14.19248]
[1776470148633,28.53,77115.28,0.0,-0.85234,0.00013,14.23414]
[1776470154675,28.52,77118.29,0.0,-0.85207,0.00013,14.2522]
[1776470159712,28.51,77117.99,0.0,-0.85215,0.00013,14.24697]
[1776470164747,28.51,77114.65,0.0,-0.85262,0.00013,14.21562]
[1776470169781,28.5,77112.45,0.0,-0.85294,0.00013,14.19446]
[1776470174817,28.5,77113.12,0.0,-0.85289,0.00013,14.19813]
[1776470179852,28.49,77114.09,0.0,-0.8528,0.00013,14.20433]
[1776470186901,28.49,77114.24,0.0,-0.85283,0.00013,14.20251]
[1776470192059,28.49,77114.53,0.0,-0.85286,0.00013,14.19829]
[1776470197093,28.48,77114.5,0.0,-0.8529,0.00013,14.19582]
[1776470203420,28.48,77114.68,0.0,-0.85291,0.00013,14.19472]
[1776470210184,28.47,77115.03,0.0,-0.85292,0.00013,14.19467]
[1776470220249,28.46,77115.97,0.0,-0.85286,0.00013,14.19831]
[1776470225288,28.46,77116.27,0.0,-0.85286,0.00013,14.19865]
[1776470231330,28.42,77119.03,0.0,-0.8528,0.00013,14.20309]
[1776470237376,28.42,77118.52,0.0,-0.85291,0.00013,14.19604]
[1776470240394,28.42,77113.45,0.0,-0.85359,0.00013,14.15089]
[1776470245429,28.41,77113.45,0.0,-0.85362,0.00013,14.14905]
[1776470250464,28.41,77114.19,0.0,-0.85355,0.00013,14.15371]
[1776470258521,28.41,77116.93,0.0,-0.85326,0.00013,14.17036]
[1776470263844,28.4,77119.52,0.0,-0.85296,0.00013,14.19074]
[1776470269597,28.4,77119.33,0.0,-0.85301,0.00013,14.18737]
[1776470274633,28.4,77119.61,0.0,-0.853,0.00013,14.18811]
[1776470279667,28.39,77114.88,0.0,-0.85364,0.00013,14.1455]
[1776470284703,28.39,77112.91,0.0,-0.85393,0.00013,14.12674]
[1776470289737,28.39,77112.75,0.0,-0.85397,0.00013,14.12403]
[1776470294772,28.39,77113.5,0.0,-0.85389,0.00013,14.12925]
[1776470299808,28.38,77118.91,0.0,-0.8532,0.00013,14.17472]
[1776470304845,28.38,77118.34,0.0,-0.8533,0.00013,14.16815]
[1776470309879,28.38,77109.85,0.0,-0.85444,0.00013,14.09286]
[1776470314914,28.38,77112.31,0.0,-0.85417,0.00013,14.10855]
[1776470321964,28.37,77111.96,0.0,-0.85424,0.00013,14.10389]
[1776470326998,28.37,77111.54,0.0,-0.85431,0.00013,14.09907]
[1776470332033,28.37,77112.32,0.0,-0.85424,0.00013,14.10439]
[1776470343107,28.36,77113.39,0.0,-0.85418,0.00013,14.10841]
[1776470348145,28.36,77113.69,0.0,-0.85416,0.00013,14.10942]
[1776470353183,28.35,77114.78,0.0,-0.85404,0.00013,14.11773]
[1776470358217,28.35,77117.55,0.0,-0.85369,0.00013,14.14054]
[1776470363255,28.35,77120.34,0.0,-0.85335,0.00013,14.16339]
[1776470367282,28.35,77126.35,0.0,-0.85258,0.00013,14.21437]
[1776470373327,28.34,77131.43,0.0,-0.85198,0.00013,14.25193]
[1776470378361,28.34,77136.75,0.0,-0.8513,0.00013,14.29638]
[1776470383396,28.34,77139.32,0.0,-0.85098,0.00013,14.3179]
[1776470388433,28.34,77141.41,0.0,-0.85071,0.00013,14.33551]
[1776470394797,28.34,77143.06,0.0,-0.8505,0.00013,14.34928]
[1776470396498,28.34,77133.3,0.0,-0.85179,0.00013,14.26431]
[1776470397505,28.34,77107.45,0.0,-0.85519,0.00013,14.03912]
[1776470398509,28.34,77088.23,0.0,-0.85768,0.00013,13.87211]
[1776470400531,28.34,77087.71,0.0,-0.85775,0.00013,13.86745]
[1776470403560,28.33,77083.91,0.0,-0.85825,0.00013,13.83367]
[1776470404873,28.33,77074.33,0.0,-0.85949,0.00013,13.75022]
[1776470405578,28.33,77074.33,0.0,-0.85949,0.00013,13.75028]
[1776470406577,28.33,77061.03,0.0,-0.86118,0.00013,13.63481]
[1776470411618,28.33,77057.54,0.0,-0.86162,0.00013,13.60468]
[1776470416658,28.34,77053.79,0.0,-0.86208,0.00013,13.57344]
[1776470421683,28.34,77056.63,0.0,-0.8617,0.00013,13.59924]
[1776470425020,28.34,77065.43,0.0,-0.86058,0.00013,13.67605]
[1776470426719,28.34,77067.25,0.0,-0.86034,0.00013,13.6921]
[1776470431768,28.34,77071.23,0.0,-0.85986,0.00013,13.72255]
[1776470433783,28.34,77080.42,0.0,-0.85869,0.00013,13.80229]
[1776470435091,28.34,77088.08,0.0,-0.8577,0.00013,13.86873]
[1776470436823,28.34,77092.19,0.0,-0.85717,0.00013,13.90426]
[1776470438828,28.34,77097.18,0.0,-0.85653,0.00013,13.94753]
[1776470443859,28.34,77096.65,0.0,-0.85658,0.00013,13.9441]
[1776470448891,28.34,77095.1,0.0,-0.85676,0.00013,13.932]
[1776470453925,28.35,77093.77,0.0,-0.85691,0.00013,13.92197]
[1776470458963,28.35,77103.92,0.0,-0.8556,0.00013,14.00979]
[1776470461989,28.35,77108.52,0.0,-0.855,0.00013,14.04992]
[1776470465007,28.35,77115.57,0.0,-0.85408,0.00013,14.11095]
[1776470468030,28.35,77120.46,0.0,-0.85344,0.00013,14.15352]
[1776470472054,28.35,77130.63,0.0,-0.8521,0.00013,14.24183]
[1776470473065,28.35,77151.52,0.0,-0.84932,0.00013,14.42363]
[1776470474069,28.34,77160.23,0.0,-0.84816,0.00013,14.49918]
[1776470475076,28.34,77162.29,0.0,-0.84789,0.00013,14.51666]
[1776470479106,28.34,77177.58,0.0,-0.84584,0.00014,14.64908]
[1776470480110,28.34,77189.66,0.0,-0.8442,0.00014,14.75442]
[1776470481118,28.34,77190.08,0.0,-0.84414,0.00014,14.75788]
[1776470486152,28.34,77191.06,0.0,-0.84402,0.00014,14.76538]
[1776470491198,28.34,77186.02,0.0,-0.84477,0.00014,14.7158]
[1776470493215,28.34,77192.34,0.0,-0.84391,0.00014,14.77056]
[1776470498243,28.33,77188.78,0.0,-0.84441,0.00014,14.73836]
[1776470502274,28.33,77195.39,0.0,-0.84353,0.00014,14.79505]
[1776470507305,28.33,77191.2,0.0,-0.84412,0.00014,14.75726]
[1776470512339,28.33,77192.18,0.0,-0.84401,0.00014,14.76455]
[1776470517379,28.33,77189.45,0.0,-0.8444,0.00014,14.73952]
[1776470522414,28.32,77187.29,0.0,-0.84471,0.00014,14.71969]
[1776470524427,28.32,77181.06,0.0,-0.84556,0.00014,14.66501]
[1776470525723,28.32,77172.95,0.0,-0.84666,0.00014,14.5941]
[1776470526441,28.32,77172.95,0.0,-0.84667,0.00014,14.59382]
[1776470528455,28.32,77166.71,0.0,-0.84753,0.00013,14.53844]
[1776470533490,28.32,77165.69,0.0,-0.8477,0.00013,14.52745]
[1776470538524,28.31,77166.81,0.0,-0.84758,0.00013,14.53515]
[1776470543561,28.31,77167.9,0.0,-0.84746,0.00014,14.54268]
[1776470548596,28.31,77169.41,0.0,-0.84729,0.00014,14.55382]
[1776470552623,28.3,77177.45,0.0,-0.84626,0.00014,14.61831]
[1776470553630,28.3,77183.02,0.0,-0.84551,0.00014,14.66665]
[1776470554638,28.3,77189.47,0.0,-0.84463,0.00014,14.72262]
[1776470559679,28.3,77191.86,0.0,-0.84432,0.00014,14.74257]
[1776470564715,28.3,77189.9,0.0,-0.8446,0.00014,14.72463]
[1776470569749,28.3,77182.1,0.0,-0.84568,0.00014,14.65583]
[1776470574785,28.3,77185.35,0.0,-0.84524,0.00014,14.68393]
[1776470576077,28.3,77191.85,0.0,-0.84435,0.00014,14.74065]
[1776470578810,28.3,77192.64,0.0,-0.84425,0.00014,14.7471]
[1776470582837,28.3,77183.41,0.0,-0.84552,0.00014,14.66577]
[1776470583844,28.3,77183.56,0.0,-0.8455,0.00014,14.66702]
[1776470588878,28.3,77182.95,0.0,-0.84559,0.00014,14.66132]
[1776470593914,28.29,77181.53,0.0,-0.8458,0.00014,14.64797]
[1776470596217,28.29,77166.02,0.0,-0.84791,0.00013,14.51187]
[1776470596935,28.29,77166.02,0.0,-0.84791,0.00013,14.51164]
[1776470599957,28.29,77168.94,0.0,-0.84753,0.00014,14.53665]
[1776470601971,28.29,77174.57,0.0,-0.84677,0.00014,14.58545]
[1776470607006,28.29,77174.3,0.0,-0.84683,0.00014,14.58201]
[1776470612041,28.29,77176.71,0.0,-0.84655,0.00014,14.59741]
[1776470617076,28.28,77177.14,0.0,-0.84652,0.00014,14.59994]
[1776470623128,28.28,77177.42,0.0,-0.8465,0.00014,14.60092]
[1776470626149,28.28,77182.77,0.0,-0.84579,0.00014,14.64693]
[1776470631183,28.28,77182.71,0.0,-0.84582,0.00014,14.64486]
[1776470635211,28.27,77191.07,0.0,-0.8447,0.00014,14.71669]
[1776470640246,28.27,77191.12,0.0,-0.84474,0.00014,14.71417]
[1776470645283,28.26,77186.19,0.0,-0.84546,0.00014,14.66781]
[1776470646290,28.26,77183.23,0.0,-0.84588,0.00014,14.64132]
[1776470651326,28.26,77182.25,0.0,-0.84604,0.00014,14.63088]
[1776470652331,28.26,77177.74,0.0,-0.84666,0.00014,14.59091]
[1776470658373,28.26,77175.72,0.0,-0.84696,0.00014,14.57189]
[1776470661396,28.25,77166.6,0.0,-0.8482,0.00013,14.4916]
[1776470666709,28.25,77166.96,0.0,-0.84816,0.00013,14.49421]
[1776470673478,28.25,77165.94,0.0,-0.84834,0.00013,14.48017]
[1776470678512,28.25,77168.68,0.0,-0.84798,0.00014,14.50355]
[1776470683549,28.25,77164.55,0.0,-0.84856,0.00013,14.46593]
[1776470688585,28.25,77169.43,0.0,-0.84793,0.00014,14.5067]
[1776470693621,28.24,77171.1,0.0,-0.84774,0.00014,14.51911]
[1776470698657,28.24,77170.54,0.0,-0.84785,0.00014,14.51198]
[1776470703692,28.23,77178.8,0.0,-0.84677,0.00014,14.5819]
[1776470708728,28.23,77183.23,0.0,-0.84622,0.00014,14.61782]
[1776470714773,28.22,77186.94,0.0,-0.84577,0.00014,14.64676]
[1776470719806,28.22,77189.1,0.0,-0.84552,0.00014,14.66279]
[1776470724841,28.21,77189.78,0.0,-0.84547,0.00014,14.6659]
[1776470729877,28.21,77191.96,0.0,-0.84522,0.00014,14.68214]
[1776470731892,28.2,77186.82,0.0,-0.84597,0.00014,14.63153]
[1776470737206,28.2,77185.83,0.0,-0.84615,0.00014,14.62038]
[1776470742967,28.19,77185.97,0.0,-0.84617,0.00014,14.61875]
[1776470748049,28.19,77186.6,0.0,-0.84612,0.00014,14.62199]
[1776470755065,28.18,77187.11,0.0,-0.84611,0.00014,14.6233]
[1776470763121,28.18,77187.03,0.0,-0.84617,0.00014,14.6192]
[1776470768161,28.17,77188.47,0.0,-0.84601,0.00014,14.62976]
[1776470773196,28.17,77188.85,0.0,-0.84599,0.00014,14.63109]
[1776470778229,28.17,77191.06,0.0,-0.84572,0.00014,14.64845]
[1776470783271,28.16,77190.06,0.0,-0.84589,0.00014,14.63769]
[1776470789304,28.16,77193.62,0.0,-0.84544,0.00014,14.66642]
[1776470794338,28.16,77194.2,0.0,-0.84543,0.00014,14.6649]
[1776470796353,28.15,77187.75,0.0,-0.84632,0.00014,14.60748]
[1776470801388,28.15,77187.48,0.0,-0.84639,0.00014,14.60341]
[1776470806422,28.15,77188.43,0.0,-0.84629,0.00014,14.60998]
[1776470810450,28.14,77194.64,0.0,-0.84546,0.00014,14.66296]
[1776470815485,28.14,77191.02,0.0,-0.84599,0.00014,14.62901]
[1776470819514,28.14,77185.09,0.0,-0.84683,0.00014,14.5754]
[1776470824548,28.13,77185.4,0.0,-0.84681,0.00014,14.57623]
[1776470829583,28.13,77188.33,0.0,-0.84645,0.00014,14.59967]
[1776470834618,28.13,77191.44,0.0,-0.84606,0.00014,14.62499]
[1776470840660,28.12,77193.59,0.0,-0.8458,0.00014,14.64133]
[1776470846702,28.12,77193.59,0.0,-0.84584,0.00014,14.63874]
[1776470851738,28.11,77194.26,0.0,-0.84582,0.00014,14.63793]
[1776470858051,28.11,77194.5,0.0,-0.84583,0.00014,14.63737]
[1776470863822,28.1,77195.61,0.0,-0.84573,0.00014,14.64439]
[1776470870872,28.1,77195.82,0.0,-0.84575,0.00014,14.64296]
[1776470878191,28.09,77195.47,0.0,-0.84585,0.00014,14.63663]
[1776470883963,28.09,77193.18,0.0,-0.84619,0.00014,14.61451]
[1776470888995,28.09,77192.45,0.0,-0.84631,0.00014,14.60726]
[1776470894031,28.09,77192.14,0.0,-0.84636,0.00014,14.60372]
[1776470905109,28.08,77191.97,0.0,-0.84641,0.00014,14.60049]
[1776470910144,28.08,77192.67,0.0,-0.84633,0.00014,14.60584]
[1776470915178,28.08,77193.92,0.0,-0.84621,0.00014,14.61144]
[1776470922227,28.08,77193.26,0.0,-0.84632,0.00014,14.60434]
[1776470928546,28.07,77192.14,0.0,-0.84649,0.00014,14.59334]
[1776470934328,28.07,77192.63,0.0,-0.84644,0.00014,14.59646]
[1776470939359,28.07,77195.34,0.0,-0.84609,0.00014,14.61943]
[1776470941380,28.07,77189.45,0.0,-0.8469,0.00014,14.5672]
[1776470942386,28.07,77174.91,0.0,-0.84888,0.00014,14.43888]
[1776470943395,28.07,77154.83,0.0,-0.85159,0.00013,14.26192]
[1776470944401,28.07,77138.47,0.0,-0.85377,0.00013,14.11808]
[1776470945407,28.07,77124.19,0.0,-0.85566,0.00013,13.99285]
[1776470946417,28.07,77123.8,0.0,-0.85571,0.00013,13.98939]
[1776470947421,28.07,77111.69,0.0,-0.8573,0.00013,13.88286]
[1776470948428,28.07,77096.67,0.0,-0.85926,0.00013,13.75114]
[1776470949441,28.07,77101.7,0.0,-0.85861,0.00013,13.79512]
[1776470950453,28.07,77114.38,0.0,-0.85696,0.00013,13.90607]
[1776470951449,28.07,77117.55,0.0,-0.85655,0.00013,13.9336]
[1776470954473,28.07,77112.36,0.0,-0.85724,0.00013,13.8873]
[1776470959508,28.07,77113.76,0.0,-0.85705,0.00013,13.90001]
[1776470964542,28.07,77106.59,0.0,-0.85797,0.00013,13.83788]
[1776470965550,28.07,77097.36,0.0,-0.85917,0.00013,13.75714]
[1776470966557,28.07,77087.9,0.0,-0.86039,0.00013,13.67439]
[1776470967563,28.07,77085.1,0.0,-0.86075,0.00013,13.65]
[1776470969577,28.07,77092.96,0.0,-0.85973,0.00013,13.71891]
[1776470971591,28.07,77095.28,0.0,-0.85947,0.00013,13.73475]
[1776470977635,28.07,77096.5,0.0,-0.85931,0.00013,13.74536]
[1776470982669,28.07,77098.01,0.0,-0.85912,0.00013,13.75846]
[1776470987709,28.07,77095.02,0.0,-0.85951,0.00013,13.73225]
[1776470992740,28.07,77097.82,0.0,-0.85914,0.00013,13.75715]
[1776470997773,28.07,77102.07,0.0,-0.85858,0.00013,13.79459]
[1776471002811,28.07,77102.2,0.0,-0.85857,0.00013,13.79576]
[1776471007844,28.07,77105.22,0.0,-0.85817,0.00013,13.82239]
[1776471015904,28.07,77105.49,0.0,-0.85813,0.00013,13.82508]
[1776471020938,28.07,77109.1,0.0,-0.85766,0.00013,13.85692]
[1776471025974,28.07,77110.56,0.0,-0.85747,0.00013,13.86981]
[1776471032014,28.07,77112.19,0.0,-0.85729,0.00013,13.87971]
[1776471036043,28.07,77117.21,0.0,-0.85661,0.00013,13.92481]
[1776471041077,28.07,77116.42,0.0,-0.8567,0.00013,13.91909]
[1776471045105,28.08,77122.81,0.0,-0.85585,0.00013,13.97593]
[1776471050153,28.08,77123.82,0.0,-0.85571,0.00013,13.98536]
[1776471055186,28.08,77121.96,0.0,-0.85592,0.00013,13.97105]
[1776471060221,28.08,77124.91,0.0,-0.85551,0.00013,13.9987]
[1776471061230,28.08,77131.98,0.0,-0.85457,0.00013,14.06093]
[1776471065256,28.09,77137.23,0.0,-0.85387,0.00013,14.10771]
[1776471068278,28.09,77147.55,0.0,-0.85249,0.00013,14.19868]
[1776471071301,28.09,77155.41,0.0,-0.85142,0.00013,14.26871]
[1776471076334,28.09,77158.04,0.0,-0.85105,0.00013,14.2933]
[1776471081372,28.09,77159.96,0.0,-0.85077,0.00013,14.31156]
[1776471086405,28.1,77158.59,0.0,-0.85093,0.00013,14.30084]
[1776471087412,28.1,77153.01,0.0,-0.85167,0.00013,14.25213]
[1776471089681,28.1,77148.23,0.0,-0.8523,0.00013,14.21092]
[1776471095469,28.1,77147.36,0.0,-0.85242,0.00013,14.20088]
[1776471100503,28.1,77146.73,0.0,-0.85247,0.00013,14.19729]
[1776471104540,28.11,77137.32,0.0,-0.85371,0.00013,14.11593]
[1776471105551,28.11,77134.23,0.0,-0.85411,0.00013,14.08897]
[1776471110579,28.11,77133.23,0.0,-0.85423,0.00013,14.08113]
[1776471115613,28.11,77134.18,0.0,-0.85409,0.00013,14.09044]
[1776471120649,28.11,77134.54,0.0,-0.85403,0.00013,14.09462]
[1776471122681,28.11,77128.71,0.0,-0.85479,0.00013,14.04374]
[1776471123700,28.11,77121.91,0.0,-0.85569,0.00013,13.9843]
[1776471124721,28.11,77114.76,0.0,-0.85662,0.00013,13.92189]
[1776471126694,28.11,77108.56,0.0,-0.85742,0.00013,13.86824]
[1776471131729,28.12,77114.85,0.0,-0.85658,0.00013,13.92442]
[1776471133743,28.12,77118.82,0.0,-0.85606,0.00013,13.95966]
[1776471135763,28.12,77108.91,0.0,-0.85734,0.00013,13.87339]
[1776471136764,28.12,77109.09,0.0,-0.85732,0.00013,13.8753]
[1776471141802,28.12,77113.37,0.0,-0.85673,0.00013,13.91424]
[1776471146834,28.12,77110.62,0.0,-0.85707,0.00013,13.89146]
[1776471151868,28.13,77110.52,0.0,-0.8571,0.00013,13.88763]
[1776471156912,28.13,77112.23,0.0,-0.85685,0.00013,13.90413]
[1776471158918,28.13,77116.13,0.0,-0.85633,0.00013,13.93923]
[1776471161950,28.13,77124.2,0.0,-0.85525,0.00013,14.01097]
[1776471165967,28.13,77131.47,0.0,-0.85428,0.00013,14.07585]
[1776471171003,28.14,77136.56,0.0,-0.85359,0.00013,14.12132]
[1776471176041,28.14,77138.63,0.0,-0.8533,0.00013,14.14024]
[1776471181076,28.14,77136.64,0.0,-0.85355,0.00013,14.12381]
[1776471186112,28.14,77136.4,0.0,-0.85357,0.00013,14.12283]
[1776471191146,28.14,77137.86,0.0,-0.85335,0.00013,14.13673]
[1776471197188,28.15,77138.29,0.0,-0.85328,0.00013,14.14189]
[1776471203230,28.15,77131.05,0.0,-0.85422,0.00013,14.07951]
[1776471209272,28.15,77133.48,0.0,-0.85389,0.00013,14.10128]
[1776471215314,28.15,77133.45,0.0,-0.85393,0.00013,14.0968]
[1776471220596,28.15,77131.08,0.0,-0.85424,0.00013,14.0763]
[1776471226391,28.15,77132.53,0.0,-0.85404,0.00013,14.08935]
[1776471228406,28.15,77125.71,0.0,-0.85493,0.00013,14.02993]
[1776471235454,28.15,77121.56,0.0,-0.85546,0.00013,13.99491]
[1776471240736,28.15,77122.36,0.0,-0.85534,0.00013,14.00284]
[1776471243511,28.15,77114.05,0.0,-0.85642,0.00013,13.93068]
[1776471244517,28.16,77111.5,0.0,-0.85675,0.00013,13.90865]
[1776471249553,28.16,77111.53,0.0,-0.85672,0.00013,13.9105]
[1776471255594,28.16,77110.5,0.0,-0.85681,0.00013,13.90447]
[1776471260882,28.17,77107.56,0.0,-0.85716,0.00013,13.88091]
[1776471266671,28.17,77108.83,0.0,-0.85695,0.00013,13.89479]
[1776471271706,28.18,77110.71,0.0,-0.85671,0.00013,13.9093]
[1776471276741,28.18,77112.11,0.0,-0.85649,0.00013,13.92396]
[1776471281025,28.18,77103.49,0.0,-0.85757,0.00013,13.851]
[1776471286812,28.19,77108.9,0.0,-0.85684,0.00013,13.90025]
[1776471292857,28.19,77109.6,0.0,-0.8567,0.00013,13.90953]
[1776471297890,28.2,77111.76,0.0,-0.85638,0.00013,13.93081]
[1776471302924,28.2,77116.19,0.0,-0.85577,0.00013,13.97167]
[1776471307959,28.2,77130.09,0.0,-0.85391,0.00013,14.09506]
[1776471309982,28.21,77129.74,0.0,-0.85395,0.00013,14.09248]
[1776471317030,28.21,77129.09,0.0,-0.85401,0.00013,14.08873]
[1776471322061,28.21,77125.51,0.0,-0.85446,0.00013,14.05871]
[1776471329110,28.21,77124.02,0.0,-0.85463,0.00013,14.0475]
[1776471334144,28.21,77126.49,0.0,-0.85434,0.00013,14.06467]
[1776471339181,28.21,77130.1,0.0,-0.85386,0.00013,14.09608]
[1776471341197,28.21,77135.57,0.0,-0.85314,0.00013,14.14386]
[1776471347237,28.22,77140.66,0.0,-0.85246,0.00013,14.18867]
[1776471349250,28.22,77149.41,0.0,-0.8513,0.00013,14.26511]
[1776471354285,28.21,77151.07,0.0,-0.85108,0.00013,14.27913]
[1776471359321,28.21,77150.62,0.0,-0.85115,0.00013,14.27471]
[1776471363349,28.21,77162.89,0.0,-0.84951,0.00013,14.38145]
[1776471368384,28.21,77163.91,0.0,-0.8494,0.00013,14.38907]
[1776471374426,28.21,77166.55,0.0,-0.84907,0.00013,14.4102]
[1776471379462,28.2,77162.58,0.0,-0.84963,0.00013,14.3739]
[1776471384496,28.2,77165.72,0.0,-0.84924,0.00013,14.3997]
[1776471391804,28.2,77167.17,0.0,-0.84912,0.00013,14.40527]
[1776471397587,28.19,77169.04,0.0,-0.84888,0.00014,14.42052]
[1776471400609,28.19,77174.62,0.0,-0.84813,0.00014,14.46903]
[1776471403630,28.19,77179.83,0.0,-0.84743,0.00014,14.51424]
[1776471408670,28.19,77182.12,0.0,-0.84714,0.00014,14.53339]
[1776471410684,28.19,77190.92,0.0,-0.84594,0.00014,14.61015]
[1776471413702,28.19,77197.05,0.0,-0.84512,0.00014,14.66305]
[1776471418738,28.19,77199.45,0.0,-0.8448,0.00014,14.68342]
[1776471422020,28.19,77205.84,0.0,-0.84392,0.00014,14.73934]
[1776471427803,28.19,77200.03,0.0,-0.84473,0.00014,14.68802]
[1776471432841,28.19,77199.83,0.0,-0.84476,0.00014,14.68594]
[1776471437875,28.19,77197.77,0.0,-0.84505,0.00014,14.66763]
[1776471442910,28.18,77194.81,0.0,-0.84546,0.00014,14.64154]
[1776471445934,28.18,77189.38,0.0,-0.8462,0.00014,14.59394]
[1776471450967,28.19,77189.45,0.0,-0.84618,0.00014,14.59476]
[1776471453987,28.19,77184.26,0.0,-0.84693,0.00014,14.54489]
[1776471459024,28.19,77186.68,0.0,-0.84659,0.00014,14.56662]
[1776471462302,28.19,77192.21,0.0,-0.84583,0.00014,14.61537]
[1776471465067,28.19,77198.11,0.0,-0.84502,0.00014,14.66715]
[1776471470106,28.19,77198.38,0.0,-0.84499,0.00014,14.66938]
[1776471475136,28.19,77191.66,0.0,-0.84591,0.00014,14.61037]
[1776471480173,28.19,77190.56,0.0,-0.84605,0.00014,14.60101]
[1776471485207,28.19,77189.82,0.0,-0.84615,0.00014,14.59472]
[1776471492514,28.19,77190.12,0.0,-0.8461,0.00014,14.59793]
[1776471498296,28.19,77193.65,0.0,-0.84561,0.00014,14.62924]
[1776471500310,28.19,77197.25,0.0,-0.84512,0.00014,14.66085]
[1776471503331,28.19,77207.7,0.0,-0.84368,0.00014,14.75248]
[1776471504338,28.19,77218.74,0.0,-0.84215,0.00014,14.84922]
[1776471505346,28.19,77220.06,0.0,-0.84197,0.00014,14.86056]
[1776471510381,28.19,77217.07,0.0,-0.84241,0.00014,14.8331]
[1776471512673,28.19,77227.84,0.0,-0.84096,0.00014,14.92261]
[1776471514408,28.18,77232.97,0.0,-0.84024,0.00014,14.96752]
[1776471516422,28.18,77236.36,0.0,-0.83977,0.00014,14.99688]
[1776471521458,28.18,77235.97,0.0,-0.83984,0.00014,14.99271]
[1776471526493,28.18,77233.41,0.0,-0.84021,0.00014,14.96962]
[1776471531528,28.18,77234.99,0.0,-0.83999,0.00014,14.98294]
[1776471536584,28.18,77229.8,0.0,-0.84071,0.00014,14.93815]
[1776471537592,28.18,77221.73,0.0,-0.84183,0.00014,14.86743]
[1776471538600,28.18,77220.71,0.0,-0.84197,0.00014,14.85869]
[1776471541624,28.18,77217.22,0.0,-0.84246,0.00014,14.82765]
[1776471542891,28.18,77222.44,0.0,-0.84174,0.00014,14.87323]
[1776471547661,28.18,77215.98,0.0,-0.84265,0.00014,14.81605]
[1776471552962,28.18,77209.88,0.0,-0.84349,0.00014,14.7628]
[1776471558744,28.18,77209.6,0.0,-0.84351,0.00014,14.7611]
[1776471564781,28.18,77206.25,0.0,-0.84399,0.00014,14.73102]
[1776471569818,28.18,77206.57,0.0,-0.84395,0.00014,14.73325]
[1776471575862,28.18,77206.03,0.0,-0.84404,0.00014,14.72539]
[1776471580893,28.19,77204.6,0.0,-0.84421,0.00014,14.71428]
[1776471586935,28.19,77203.8,0.0,-0.84432,0.00014,14.70753]
[1776471593379,28.19,77200.27,0.0,-0.8448,0.00014,14.67671]
[1776471599020,28.19,77201.56,0.0,-0.84461,0.00014,14.68916]
[1776471603450,28.19,77193.71,0.0,-0.84567,0.00014,14.62131]
[1776471604058,28.19,77186.3,0.0,-0.84668,0.00014,14.55626]
[1776471605063,28.19,77186.3,0.0,-0.84668,0.00014,14.55625]
[1776471606071,28.19,77185.98,0.0,-0.84673,0.00014,14.55352]
[1776471611107,28.19,77193.66,0.0,-0.84567,0.00014,14.62118]
[1776471613119,28.19,77187.2,0.0,-0.84655,0.00014,14.56458]
[1776471614129,28.19,77183.75,0.0,-0.84702,0.00014,14.53444]
[1776471619161,28.19,77184.35,0.0,-0.84694,0.00014,14.54006]
[1776471624199,28.19,77187.74,0.0,-0.84647,0.00014,14.57016]
[1776471630253,28.19,77187.29,0.0,-0.84652,0.00014,14.5666]
[1776471635286,28.19,77181.77,0.0,-0.8473,0.00014,14.51431]
[1776471640321,28.2,77180.15,0.0,-0.84751,0.00014,14.50099]
[1776471645355,28.2,77180.57,0.0,-0.84744,0.00014,14.50558]
[1776471650392,28.2,77179.72,0.0,-0.84754,0.00014,14.49904]
[1776471653409,28.2,77186.22,0.0,-0.84665,0.00014,14.55649]
[1776471658448,28.2,77184.96,0.0,-0.84681,0.00014,14.54596]
[1776471663486,28.2,77184.13,0.0,-0.84691,0.00014,14.53923]
[1776471669523,28.2,77183.06,0.0,-0.84705,0.00014,14.5305]
[1776471674559,28.2,77181.14,0.0,-0.8473,0.00014,14.5142]
[1776471679592,28.2,77183.11,0.0,-0.84703,0.00014,14.53194]
[1776471680597,28.2,77188.45,0.0,-0.8463,0.00014,14.57883]
[1776471681609,28.21,77194.93,0.0,-0.84541,0.00014,14.63567]
[1776471682615,28.2,77193.51,0.0,-0.8456,0.00014,14.62318]
[1776471687656,28.2,77193.14,0.0,-0.84566,0.00014,14.61989]
[1776471692690,28.2,77195.45,0.0,-0.84538,0.00014,14.6355]
[1776471697724,28.21,77192.61,0.0,-0.84576,0.00014,14.61098]
[1776471702764,28.21,77193.3,0.0,-0.84565,0.00014,14.6183]
[1776471707793,28.21,77192.25,0.0,-0.84578,0.00014,14.60996]
[1776471712829,28.21,77190.13,0.0,-0.84606,0.00014,14.59162]
[1776471720884,28.21,77191.29,0.0,-0.84591,0.00014,14.6017]
[1776471725921,28.21,77192.55,0.0,-0.84573,0.00014,14.61292]
[1776471730955,28.21,77195.92,0.0,-0.84524,0.00014,14.64401]
[1776471735991,28.22,77195.02,0.0,-0.84534,0.00014,14.63786]
[1776471743039,28.22,77194.79,0.0,-0.84534,0.00014,14.63792]
[1776471748074,28.22,77199.32,0.0,-0.8447,0.00014,14.67889]
[1776471753109,28.22,77199.25,0.0,-0.84472,0.00014,14.67534]
[1776471756130,28.23,77191.51,0.0,-0.84577,0.00014,14.60796]
[1776471763179,28.23,77189.02,0.0,-0.84611,0.00014,14.58625]
[1776471768214,28.23,77186.91,0.0,-0.8464,0.00014,14.56797]
[1776471774646,28.23,77187.78,0.0,-0.84627,0.00014,14.57607]
[1776471780303,28.23,77188.94,0.0,-0.84611,0.00014,14.58655]
[1776471783320,28.23,77183.78,0.0,-0.84681,0.00014,14.54152]
[1776471785340,28.23,77179.64,0.0,-0.84737,0.00014,14.50553]
[1776471787349,28.23,77171.43,0.0,-0.84847,0.00014,14.43406]
[1776471792388,28.23,77174.85,0.0,-0.84799,0.00014,14.46529]
[1776471797418,28.23,77177.91,0.0,-0.84756,0.00014,14.49318]
[1776471802456,28.24,77176.53,0.0,-0.84773,0.00014,14.48225]
[1776471809507,28.24,77177.22,0.0,-0.84761,0.00014,14.48995]
[1776471814926,28.24,77179.44,0.0,-0.84732,0.00014,14.50616]
[1776471822599,28.24,77174.06,0.0,-0.84803,0.00014,14.46049]
[1776471825621,28.24,77164.81,0.0,-0.84927,0.00013,14.3802]
[1776471827634,28.25,77158.49,0.0,-0.85011,0.00013,14.32552]
[1776471832671,28.25,77152.45,0.0,-0.85089,0.00013,14.27454]
[1776471837708,28.25,77155.79,0.0,-0.85041,0.00013,14.30568]
[1776471842742,28.26,77158.17,0.0,-0.85007,0.00013,14.32815]
[1776471847778,28.26,77165.17,0.0,-0.8491,0.00013,14.39078]
[1776471849791,28.26,77165.11,0.0,-0.8491,0.00013,14.39067]
[1776471855206,28.26,77168.98,0.0,-0.84856,0.00014,14.42562]
[1776471860869,28.26,77169.76,0.0,-0.84845,0.00014,14.43317]
[1776471865903,28.26,77170.49,0.0,-0.84834,0.00014,14.44016]
[1776471870939,28.26,77168.82,0.0,-0.84855,0.00014,14.42628]
[1776471875973,28.27,77172.09,0.0,-0.84814,0.00014,14.45116]
[1776471881010,28.27,77174.47,0.0,-0.8478,0.00014,14.47255]
[1776471886043,28.27,77171.48,0.0,-0.8482,0.00014,14.44714]
[1776471891079,28.27,77172.97,0.0,-0.84798,0.00014,14.46086]
[1776471898127,28.27,77174.29,0.0,-0.84779,0.00014,14.47334]
[1776471903162,28.27,77173.94,0.0,-0.84783,0.00014,14.47093]
[1776471908202,28.27,77177.86,0.0,-0.84729,0.00014,14.50588]
[1776471910214,28.27,77183.24,0.0,-0.84655,0.00014,14.55306]
[1776471915630,28.27,77185.13,0.0,-0.84629,0.00014,14.56986]
[1776471923302,28.28,77182.21,0.0,-0.84668,0.00014,14.54509]
[1776471928341,28.28,77184.32,0.0,-0.84638,0.00014,14.56416]
[1776471933372,28.28,77185.77,0.0,-0.84621,0.00014,14.57294]
[1776471938407,28.28,77186.18,0.0,-0.84614,0.00014,14.57715]
[1776471942437,28.28,77186.51,0.0,-0.84609,0.00014,14.58053]
[1776471943444,28.28,77186.84,0.0,-0.84604,0.00014,14.58353]
[1776471945841,28.28,77194.64,0.0,-0.84497,0.00014,14.65192]
[1776471948478,28.28,77196.55,0.0,-0.84471,0.00014,14.66867]
[1776471955527,28.28,77197.62,0.0,-0.84456,0.00014,14.67792]
[1776471960564,28.28,77196.71,0.0,-0.84469,0.00014,14.66992]
[1776471965596,28.28,77204.35,0.0,-0.84364,0.00014,14.73688]
[1776471966603,28.28,77209.69,0.0,-0.8429,0.00014,14.78352]
[1776471968618,28.28,77213.93,0.0,-0.84232,0.00014,14.82032]
[1776471973652,28.28,77215.29,0.0,-0.84215,0.00014,14.83133]
[1776471978687,28.28,77212.14,0.0,-0.8426,0.00014,14.80273]
[1776471984730,28.27,77210.73,0.0,-0.84281,0.00014,14.7892]
[1776471987750,28.27,77205.59,0.0,-0.84353,0.00014,14.74363]
[1776471989765,28.27,77203.54,0.0,-0.84382,0.00014,14.72541]
[1776471994799,28.27,77202.06,0.0,-0.84407,0.00014,14.70728]
[1776471999834,28.27,77200.61,0.0,-0.84428,0.00014,14.69395]
[1776472004868,28.27,77204.94,0.0,-0.8437,0.00014,14.73117]
[1776472006882,28.27,77207.26,0.0,-0.84338,0.00014,14.75105]
[1776472012925,28.27,77209.54,0.0,-0.84309,0.00014,14.76964]
[1776472017961,28.26,77210.77,0.0,-0.84294,0.00014,14.77903]
[1776472022996,28.26,77210.81,0.0,-0.84296,0.00014,14.77799]
[1776472028031,28.26,77209.51,0.0,-0.84316,0.00014,14.76531]
[1776472034074,28.26,77210.81,0.0,-0.843,0.00014,14.77527]
[1776472038104,28.25,77206.34,0.0,-0.84364,0.00014,14.73505]
[1776472044145,28.25,77201.91,0.0,-0.84426,0.00014,14.69556]
[1776472049179,28.25,77201.12,0.0,-0.84438,0.00014,14.68817]
[1776472054231,28.25,77201.04,0.0,-0.84443,0.00014,14.68257]
[1776472059260,28.25,77200.19,0.0,-0.84455,0.00014,14.67483]
[1776472064296,28.25,77200.22,0.0,-0.84455,0.00014,14.67477]
[1776472074365,28.25,77199.13,0.0,-0.84471,0.00014,14.6647]
[1776472079400,28.25,77200.01,0.0,-0.84459,0.00014,14.67231]
[1776472084438,28.25,77203.71,0.0,-0.84407,0.00014,14.70529]
[1776472089471,28.25,77206.71,0.0,-0.84365,0.00014,14.7319]
[1776472094505,28.25,77210.62,0.0,-0.8431,0.00014,14.76679]
[1776472100548,28.25,77209.53,0.0,-0.84324,0.00014,14.75814]
[1776472106968,28.25,77208.06,0.0,-0.84343,0.00014,14.74608]
[1776472112631,28.26,77206.35,0.0,-0.84369,0.00014,14.72734]
[1776472115651,28.26,77212.17,0.0,-0.84287,0.00014,14.77899]
[1776472122701,28.26,77210.98,0.0,-0.84302,0.00014,14.76972]
[1776472127739,28.26,77211.6,0.0,-0.84292,0.00014,14.77582]
[1776472132771,28.26,77213.38,0.0,-0.84267,0.00014,14.7919]
[1776472144858,28.26,77211.23,0.0,-0.84297,0.00014,14.77316]
[1776472149893,28.26,77215.1,0.0,-0.84243,0.00014,14.80684]
[1776472156943,28.26,77216.15,0.0,-0.84229,0.00014,14.81573]
[1776472162985,28.26,77218.36,0.0,-0.84199,0.00014,14.83478]
[1776472169027,28.26,77218.77,0.0,-0.84194,0.00014,14.83797]
[1776472174062,28.26,77217.08,0.0,-0.84222,0.00014,14.81838]
[1776472182118,28.26,77218.23,0.0,-0.84206,0.00014,14.82798]
[1776472187567,28.26,77220.44,0.0,-0.84177,0.00014,14.84683]
[1776472196215,28.25,77221.15,0.0,-0.84169,0.00014,14.85184]
[1776472201252,28.25,77221.48,0.0,-0.84167,0.00014,14.85307]
[1776472206293,28.25,77218.45,0.0,-0.84211,0.00014,14.82543]
[1776472211321,28.25,77221.83,0.0,-0.84165,0.00014,14.85433]
[1776472217782,28.25,77228.91,0.0,-0.84066,0.00014,14.91662]
[1776472219380,28.25,77234.36,0.0,-0.83989,0.00014,14.96434]
[1776472222402,28.25,77244.24,0.0,-0.83851,0.00014,15.05069]
[1776472227851,28.25,77242.33,0.0,-0.83878,0.00014,15.0337]
[1776472233480,28.25,77243.67,0.0,-0.83863,0.00014,15.04068]
[1776472238513,28.25,77247.53,0.0,-0.83809,0.00014,15.0742]
[1776472243552,28.25,77245.27,0.0,-0.83841,0.00014,15.05435]
[1776472248585,28.25,77245.41,0.0,-0.83839,0.00014,15.05562]
[1776472253620,28.25,77245.39,0.0,-0.8384,0.00014,15.05546]
[1776472258064,28.25,77239.52,0.0,-0.83922,0.00014,15.00397]
[1776472260671,28.25,77236.09,0.0,-0.8397,0.00014,14.9741]
[1776472265703,28.25,77236.7,0.0,-0.83961,0.00014,14.97984]
[1776472268134,28.25,77228.96,0.0,-0.84069,0.00014,14.91222]
[1776472269731,28.25,77228.76,0.0,-0.84071,0.00014,14.91077]
[1776472274768,28.25,77227.76,0.0,-0.84084,0.00014,14.90291]
[1776472279804,28.25,77228.47,0.0,-0.84073,0.00014,14.90982]
[1776472284836,28.25,77228.44,0.0,-0.84072,0.00014,14.91023]
[1776472289873,28.25,77232.8,0.0,-0.8401,0.00014,14.94904]
[1776472295917,28.26,77233.36,0.0,-0.84005,0.00014,14.94994]
[1776472300950,28.26,77233.22,0.0,-0.84006,0.00014,14.94921]
[1776472305986,28.26,77233.07,0.0,-0.84008,0.00014,14.94838]
[1776472307999,28.26,77238.66,0.0,-0.83929,0.00014,14.99753]
[1776472309006,28.26,77240.22,0.0,-0.83907,0.00014,15.01122]
[1776472312029,28.26,77246.56,0.0,-0.83818,0.00014,15.06677]
[1776472318488,28.26,77247.88,0.0,-0.83799,0.00014,15.0781]
[1776472324115,28.26,77244.58,0.0,-0.83846,0.00014,15.0491]
[1776472329148,28.26,77244.97,0.0,-0.8384,0.00014,15.05267]
[1776472331161,28.26,77238.25,0.0,-0.83935,0.00014,14.9939]
[1776472336197,28.26,77236.6,0.0,-0.83957,0.00014,14.97974]
[1776472341232,28.26,77233.0,0.0,-0.84009,0.00014,14.9478]
[1776472343276,28.26,77227.19,0.0,-0.8409,0.00014,14.89685]
[1776472344271,28.26,77221.84,0.0,-0.84165,0.00014,14.85001]
[1776472345279,28.26,77211.69,0.0,-0.84305,0.00014,14.76117]
[1776472346286,28.26,77208.81,0.0,-0.84345,0.00014,14.7361]
[1776472351320,28.26,77210.33,0.0,-0.84325,0.00014,14.74638]
[1776472356355,28.26,77212.91,0.0,-0.84291,0.00014,14.76831]
[1776472362398,28.26,77215.45,0.0,-0.84257,0.00014,14.78955]
[1776472363404,28.26,77223.87,0.0,-0.8414,0.00014,14.86309]
[1776472364414,28.26,77223.94,0.0,-0.8414,0.00014,14.86344]
[1776472369446,28.25,77226.46,0.0,-0.84107,0.00014,14.88415]
[1776472374482,28.25,77227.6,0.0,-0.84094,0.00014,14.89239]
[1776472379516,28.25,77228.37,0.0,-0.84085,0.00014,14.89765]
[1776472384551,28.25,77226.56,0.0,-0.84112,0.00014,14.88102]
[1776472390593,28.24,77224.52,0.0,-0.84142,0.00014,14.86186]
[1776472395627,28.24,77223.0,0.0,-0.84166,0.00014,14.84733]
[1776472400663,28.24,77222.44,0.0,-0.84175,0.00014,14.84136]
[1776472406708,28.24,77222.1,0.0,-0.84182,0.00014,14.83715]
[1776472407715,28.24,77212.57,0.0,-0.84315,0.00014,14.75345]
[1776472409132,28.24,77206.58,0.0,-0.84397,0.00014,14.70087]
[1776472410737,28.24,77205.93,0.0,-0.84407,0.00014,14.69509]
[1776472414765,28.24,77198.26,0.0,-0.84516,0.00014,14.62345]
[1776472417787,28.24,77190.83,0.0,-0.84617,0.00014,14.55866]
[1776472420807,28.24,77190.74,0.0,-0.84618,0.00014,14.55838]
[1776472422821,28.24,77184.2,0.0,-0.84706,0.00014,14.5015]
[1776472424835,28.24,77179.91,0.0,-0.84765,0.00014,14.46389]
[1776472429885,28.24,77179.86,0.0,-0.84765,0.00014,14.46347]
[1776472431905,28.24,77184.88,0.0,-0.84697,0.00014,14.50739]
[1776472436919,28.24,77184.98,0.0,-0.84696,0.00014,14.50792]
[1776472440946,28.24,77179.11,0.0,-0.84777,0.00014,14.4562]
[1776472441955,28.24,77160.91,0.0,-0.85023,0.00013,14.29688]
[1776472442962,28.24,77157.59,0.0,-0.85067,0.00013,14.26793]
[1776472449430,28.24,77154.36,0.0,-0.8511,0.00013,14.2403]
[1776472454038,28.24,77146.98,0.0,-0.85208,0.00013,14.17598]
[1776472456053,28.24,77144.55,0.0,-0.8524,0.00013,14.15487]
[1776472462094,28.24,77145.97,0.0,-0.85221,0.00013,14.1677]
[1776472467138,28.24,77144.78,0.0,-0.85236,0.00013,14.15755]
[1776472470153,28.24,77139.2,0.0,-0.8531,0.00013,14.10908]
[1776472472168,28.24,77131.01,0.0,-0.85421,0.00013,14.03339]
[1776472475189,28.24,77115.24,0.0,-0.85628,0.00013,13.89656]
[1776472476195,28.24,77112.05,0.0,-0.85669,0.00013,13.86914]
[1776472478213,28.24,77118.27,0.0,-0.85586,0.00013,13.92412]
[1776472479216,28.24,77109.15,0.0,-0.85705,0.00013,13.84501]
[1776472480223,28.25,77097.67,0.0,-0.85853,0.00013,13.74553]
[1776472481230,28.25,77100.72,0.0,-0.85813,0.00013,13.77266]
[1776472486268,28.25,77104.79,0.0,-0.85756,0.00013,13.81071]
[1776472488282,28.25,77099.78,0.0,-0.85819,0.00013,13.76818]
[1776472490305,28.26,77068.6,0.0,-0.86217,0.00013,13.49917]
[1776472491320,28.26,77046.8,0.0,-0.86492,0.00013,13.31038]
[1776472492311,28.26,77050.38,0.0,-0.86446,0.00013,13.3422]
[1776472493319,28.26,77052.79,0.0,-0.86413,0.00013,13.36463]
[1776472495331,28.26,77059.58,0.0,-0.86326,0.00013,13.42479]
[1776472498351,28.26,77066.18,0.0,-0.86241,0.00013,13.48293]
[1776472502381,28.27,77072.73,0.0,-0.86155,0.00013,13.5411]
[1776472503390,28.27,77073.79,0.0,-0.8614,0.00013,13.55129]
[1776472508421,28.27,77074.35,0.0,-0.86129,0.00013,13.5587]
[1776472513461,28.28,77073.53,0.0,-0.86135,0.00013,13.55483]
[1776472515471,28.28,77080.64,0.0,-0.86042,0.00013,13.61765]
[1776472518493,28.28,77074.06,0.0,-0.86124,0.00013,13.56191]
[1776472520507,28.28,77068.93,0.0,-0.86189,0.00013,13.5181]
[1776472524534,28.29,77073.57,0.0,-0.86128,0.00013,13.55952]
[1776472530011,28.29,77081.3,0.0,-0.86027,0.00013,13.62766]
[1776472535613,28.29,77081.04,0.0,-0.86033,0.00013,13.62184]
[1776472540646,28.29,77083.41,0.0,-0.86002,0.00013,13.64296]
[1776472544674,28.29,77090.47,0.0,-0.85911,0.00013,13.70446]
[1776472546688,28.29,77096.55,0.0,-0.85833,0.00013,13.75678]
[1776472550158,28.29,77089.99,0.0,-0.85918,0.00013,13.69939]
[1776472551724,28.29,77087.26,0.0,-0.85954,0.00013,13.67539]
[1776472557766,28.29,77087.85,0.0,-0.85947,0.00013,13.67998]
[1776472561805,28.29,77082.66,0.0,-0.86014,0.00013,13.63465]
[1776472562812,28.29,77063.85,0.0,-0.86253,0.00013,13.47192]
[1776472563819,28.29,77056.68,0.0,-0.86344,0.00013,13.41008]
[1776472568874,28.29,77051.28,0.0,-0.8641,0.00013,13.36454]
[1776472570304,28.29,77037.8,0.0,-0.86579,0.00012,13.24837]
[1776472570875,28.29,77037.8,0.0,-0.86578,0.00012,13.24879]
[1776472573897,28.29,77030.5,0.0,-0.86667,0.00012,13.18686]
[1776472574900,28.29,77024.37,0.0,-0.86743,0.00012,13.13456]
[1776472575910,28.3,77024.27,0.0,-0.86743,0.00012,13.13432]
[1776472577921,28.3,77032.47,0.0,-0.86639,0.00012,13.20623]
[1776472580380,28.3,77042.49,0.0,-0.86512,0.00013,13.29417]
[1776472585979,28.3,77041.2,0.0,-0.86525,0.00013,13.28511]
[1776472591015,28.31,77043.18,0.0,-0.86501,0.00013,13.29964]
[1776472593029,28.31,77032.37,0.0,-0.86635,0.00012,13.20711]
[1776472594036,28.31,77025.73,0.0,-0.86717,0.00012,13.15039]
[1776472595045,28.31,77026.1,0.0,-0.86711,0.00012,13.15416]
[1776472600523,28.32,77025.09,0.0,-0.86719,0.00012,13.14899]
[1776472606125,28.32,77026.23,0.0,-0.867,0.00012,13.16173]
[1776472610593,28.33,77033.98,0.0,-0.866,0.00012,13.2312]
[1776472616190,28.33,77035.31,0.0,-0.8658,0.00012,13.24486]
[1776472621225,28.33,77034.66,0.0,-0.86585,0.00012,13.24141]
[1776472624248,28.33,77041.09,0.0,-0.86503,0.00013,13.29802]
[1776472629281,28.34,77039.09,0.0,-0.86526,0.00012,13.28237]
[1776472630741,28.34,77035.17,0.0,-0.86574,0.00012,13.2493]
[1776472636331,28.34,77039.86,0.0,-0.86512,0.00012,13.29158]
[1776472638343,28.34,77042.26,0.0,-0.86481,0.00013,13.31286]
[1776472643379,28.35,77036.55,0.0,-0.86551,0.00012,13.26499]
[1776472648417,28.35,77037.75,0.0,-0.86533,0.00012,13.27735]
[1776472653454,28.35,77037.84,0.0,-0.86533,0.00012,13.27526]
[1776472657479,28.35,77032.21,0.0,-0.86601,0.00012,13.22829]
[1776472660500,28.36,77027.37,0.0,-0.86659,0.00012,13.18786]
[1776472665536,28.36,77026.27,0.0,-0.86669,0.00012,13.18071]
[1776472669563,28.36,77032.83,0.0,-0.86585,0.00012,13.23893]
[1776472674599,28.37,77036.23,0.0,-0.8654,0.00012,13.27029]
[1776472679633,28.37,77036.68,0.0,-0.86531,0.00012,13.27619]
[1776472683661,28.37,77041.86,0.0,-0.86465,0.00013,13.3222]
[1776472685686,28.37,77055.98,0.0,-0.86287,0.00013,13.4443]
[1776472686685,28.37,77079.44,0.0,-0.85987,0.00013,13.64759]
[1776472687694,28.37,77082.53,0.0,-0.85947,0.00013,13.67453]
[1776472690714,28.38,77088.44,0.0,-0.85871,0.00013,13.7261]
[1776472693735,28.38,77097.57,0.0,-0.85752,0.00013,13.80552]
[1776472694741,28.38,77102.63,0.0,-0.85687,0.00013,13.8494]
[1776472697764,28.38,77110.42,0.0,-0.85585,0.00013,13.91739]
[1776472698770,28.38,77121.24,0.0,-0.85443,0.00013,14.01151]
[1776472699776,28.38,77128.51,0.0,-0.85347,0.00013,14.07475]
[1776472701254,28.38,77127.51,0.0,-0.8536,0.00013,14.06609]
[1776472706826,28.38,77126.02,0.0,-0.8538,0.00013,14.05319]
[1776472708843,28.38,77120.65,0.0,-0.8545,0.00013,14.00673]
[1776472713875,28.38,77114.94,0.0,-0.85527,0.00013,13.95347]
[1776472718929,28.38,77112.65,0.0,-0.85555,0.00013,13.93475]
[1776472721396,28.38,77102.24,0.0,-0.8569,0.00013,13.8453]
[1776472726966,28.39,77102.45,0.0,-0.85684,0.00013,13.84941]
[1776472731465,28.39,77109.74,0.0,-0.85587,0.00013,13.91397]
[1776472735022,28.39,77116.55,0.0,-0.85496,0.00013,13.9741]
[1776472741535,28.39,77115.59,0.0,-0.85507,0.00013,13.96693]
[1776472747107,28.4,77112.65,0.0,-0.85543,0.00013,13.94281]
[1776472751605,28.4,77118.45,0.0,-0.85466,0.00013,13.99406]
[1776472757180,28.4,77120.34,0.0,-0.85439,0.00013,14.01142]
[1776472762211,28.4,77120.49,0.0,-0.85436,0.00013,14.01338]
[1776472767246,28.4,77117.59,0.0,-0.85473,0.00013,13.98893]
[1776472772283,28.4,77116.95,0.0,-0.85484,0.00013,13.9797]
[1776472777317,28.4,77116.45,0.0,-0.85489,0.00013,13.97627]
[1776472782351,28.41,77114.98,0.0,-0.85507,0.00013,13.96452]
[1776472787386,28.41,77114.75,0.0,-0.85508,0.00013,13.96359]
[1776472793429,28.41,77112.73,0.0,-0.85533,0.00013,13.94734]
[1776472798468,28.41,77072.72,0.0,-0.86048,0.00013,13.6022]
[1776472799479,28.41,77035.25,0.0,-0.8652,0.00012,13.27961]
[1776472800482,28.41,77032.85,0.0,-0.86549,0.00012,13.25975]
[1776472803507,28.42,77042.14,0.0,-0.86429,0.00013,13.34203]
[1776472807539,28.42,77055.66,0.0,-0.86255,0.00013,13.4612]
[1776472808546,28.42,77059.39,0.0,-0.86207,0.00013,13.49387]
[1776472809553,28.42,77064.53,0.0,-0.86141,0.00013,13.53866]
[1776472811571,28.43,77073.19,0.0,-0.8603,0.00013,13.61416]
[1776472812574,28.43,77078.94,0.0,-0.85956,0.00013,13.66413]
[1776472814588,28.43,77071.55,0.0,-0.86049,0.00013,13.60152]
[1776472816604,28.43,77070.71,0.0,-0.86057,0.00013,13.59565]
[1776472821639,28.44,77066.6,0.0,-0.86104,0.00013,13.56378]
[1776472826674,28.44,77062.3,0.0,-0.86153,0.00013,13.53026]
[1776472831709,28.45,77059.08,0.0,-0.86193,0.00013,13.50156]
[1776472836743,28.46,77058.58,0.0,-0.86194,0.00013,13.50078]
[1776472841777,28.46,77056.98,0.0,-0.86209,0.00013,13.49037]
[1776472846813,28.47,77054.79,0.0,-0.86232,0.00013,13.47483]
[1776472851850,28.47,77053.72,0.0,-0.8624,0.00013,13.46887]
[1776472856882,28.48,77053.32,0.0,-0.8624,0.00013,13.46861]
[1776472861918,28.48,77052.29,0.0,-0.8625,0.00013,13.46225]
[1776472866952,28.49,77051.47,0.0,-0.86258,0.00013,13.45685]
[1776472869973,28.49,77043.26,0.0,-0.86359,0.00013,13.38735]
[1776472872481,28.49,77036.4,0.0,-0.86443,0.00012,13.32991]
[1776472879038,28.49,77036.26,0.0,-0.86441,0.00012,13.33122]
[1776472884072,28.5,77033.01,0.0,-0.86479,0.00012,13.30474]
[1776472891121,28.5,77031.51,0.0,-0.865,0.00012,13.28849]
[1776472896156,28.5,77033.52,0.0,-0.86474,0.00012,13.30648]
[1776472901191,28.5,77032.19,0.0,-0.86489,0.00012,13.29585]
[1776472904213,28.5,77041.76,0.0,-0.86369,0.00013,13.37852]
[1776472905221,28.5,77050.23,0.0,-0.86262,0.00013,13.45141]
[1776472910258,28.5,77051.77,0.0,-0.86242,0.00013,13.46529]
[1776472915300,28.51,77052.68,0.0,-0.86229,0.00013,13.47393]
[1776472920335,28.51,77055.18,0.0,-0.86196,0.00013,13.49656]
[1776472927386,28.51,77055.34,0.0,-0.86192,0.00013,13.49955]
[1776472932906,28.51,77051.49,0.0,-0.86238,0.00013,13.46763]
[1776472939466,28.52,77049.52,0.0,-0.8626,0.00013,13.45271]
[1776472941480,28.52,77044.1,0.0,-0.86328,0.00013,13.40645]
[1776472946516,28.52,77049.0,0.0,-0.86266,0.00013,13.44879]
[1776472951553,28.52,77052.77,0.0,-0.8622,0.00013,13.47791]
[1776472956589,28.52,77051.38,0.0,-0.86236,0.00013,13.46743]
[1776472961622,28.52,77051.99,0.0,-0.86226,0.00013,13.4742]
[1776472966656,28.53,77051.72,0.0,-0.86227,0.00013,13.47331]
[1776472971691,28.53,77051.55,0.0,-0.86227,0.00013,13.47314]
[1776472977735,28.53,77051.51,0.0,-0.86225,0.00013,13.47434]
[1776472982769,28.53,77051.69,0.0,-0.86221,0.00013,13.47723]
[1776472988812,28.54,77051.28,0.0,-0.86224,0.00013,13.4755]
[1776472993849,28.54,77051.6,0.0,-0.86217,0.00013,13.47973]
[1776472998883,28.54,77050.5,0.0,-0.86229,0.00013,13.47175]
[1776473003918,28.54,77050.61,0.0,-0.86225,0.00013,13.47419]
[1776473013471,28.55,77050.67,0.0,-0.86224,0.00013,13.47313]
[1776473017013,28.55,77058.09,0.0,-0.86129,0.00013,13.53771]
[1776473018021,28.55,77065.86,0.0,-0.8603,0.00013,13.60469]
[1776473019027,28.55,77066.71,0.0,-0.86019,0.00013,13.61213]
[1776473024064,28.55,77062.09,0.0,-0.86077,0.00013,13.57312]
[1776473025070,28.55,77057.93,0.0,-0.86129,0.00013,13.53759]
[1776473030106,28.56,77059.32,0.0,-0.86109,0.00013,13.55084]
[1776473035142,28.56,77061.33,0.0,-0.86082,0.00013,13.5693]
[1776473040178,28.56,77062.95,0.0,-0.8606,0.00013,13.58439]
[1776473045211,28.56,77063.44,0.0,-0.86052,0.00013,13.58969]
[1776473051254,28.56,77068.37,0.0,-0.85987,0.00013,13.63337]
[1776473055283,28.56,77074.16,0.0,-0.85913,0.00013,13.68363]
[1776473061324,28.57,77074.85,0.0,-0.85903,0.00013,13.69034]
[1776473066359,28.57,77075.28,0.0,-0.85896,0.00013,13.69462]
[1776473073895,28.57,77074.86,0.0,-0.85904,0.00013,13.68742]
[1776473079450,28.57,77076.75,0.0,-0.85878,0.00013,13.70455]
[1776473084486,28.57,77075.88,0.0,-0.85889,0.00013,13.69777]
[1776473085491,28.57,77070.26,0.0,-0.8596,0.00013,13.6496]
[1776473087506,28.57,77064.78,0.0,-0.86029,0.00013,13.60295]
[1776473091533,28.57,77058.93,0.0,-0.86102,0.00013,13.5538]
[1776473094041,28.58,77051.96,0.0,-0.86189,0.00013,13.49461]
[1776473095575,28.58,77045.11,0.0,-0.86275,0.00013,13.43625]
[1776473096577,28.58,77022.48,0.0,-0.86556,0.00012,13.24317]
[1776473097584,28.58,77012.09,0.0,-0.86683,0.00012,13.15495]
[1776473098591,28.58,77012.89,0.0,-0.86673,0.00012,13.16227]
[1776473104112,28.58,77015.88,0.0,-0.86632,0.00012,13.19058]
[1776473108663,28.59,77024.36,0.0,-0.86522,0.00012,13.26622]
[1776473109669,28.59,77033.59,0.0,-0.86407,0.00012,13.34569]
[1776473110680,28.59,77036.4,0.0,-0.86371,0.00012,13.37016]
[1776473112690,28.59,77029.71,0.0,-0.86453,0.00012,13.31374]
[1776473114703,28.59,77026.94,0.0,-0.86486,0.00012,13.29104]
[1776473119738,28.6,77024.27,0.0,-0.86517,0.00012,13.26984]
[1776473121757,28.6,77023.42,0.0,-0.86526,0.00012,13.26336]
[1776473126793,28.6,77026.46,0.0,-0.86485,0.00012,13.29145]
[1776473131830,28.61,77029.43,0.0,-0.86449,0.00012,13.31426]
[1776473133849,28.61,77023.61,0.0,-0.86521,0.00012,13.26528]
[1776473135856,28.61,77013.46,0.0,-0.86645,0.00012,13.17957]
[1776473136867,28.61,77010.79,0.0,-0.86677,0.00012,13.15738]
[1776473138877,28.61,76997.93,0.0,-0.86832,0.00012,13.04907]
[1776473139885,28.61,76998.22,0.0,-0.86828,0.00012,13.0523]
[1776473144921,28.62,76993.48,0.0,-0.86879,0.00012,13.01597]
[1776473149958,28.63,76998.05,0.0,-0.86818,0.00012,13.05869]
[1776473154991,28.63,76998.52,0.0,-0.86807,0.00012,13.06634]
[1776473161034,28.64,76998.4,0.0,-0.86802,0.00012,13.06957]
[1776473163047,28.64,77007.85,0.0,-0.86685,0.00012,13.15138]
[1776473164056,28.64,77007.93,0.0,-0.86683,0.00012,13.15263]
[1776473167077,28.65,77014.03,0.0,-0.86605,0.00012,13.20625]
[1776473172110,28.65,77019.85,0.0,-0.8653,0.00012,13.25824]
[1776473177145,28.65,77023.09,0.0,-0.86487,0.00012,13.28812]
[1776473182186,28.66,77023.43,0.0,-0.86479,0.00012,13.29328]
[1776473184196,28.66,77033.86,0.0,-0.86348,0.00012,13.38321]
[1776473185203,28.66,77036.12,0.0,-0.86319,0.00012,13.40285]
[1776473190241,28.66,77039.56,0.0,-0.86274,0.00013,13.43368]
[1776473193261,28.66,77045.83,0.0,-0.86198,0.00013,13.4837]
[1776473195277,28.67,77047.17,0.0,-0.8618,0.00013,13.49563]
[1776473200312,28.67,77046.29,0.0,-0.86189,0.00013,13.4892]
[1776473208368,28.67,77043.91,0.0,-0.86217,0.00013,13.47056]
[1776473213401,28.67,77043.93,0.0,-0.86215,0.00013,13.47176]
[1776473218437,28.67,77043.91,0.0,-0.86214,0.00013,13.47253]
[1776473223471,28.68,77042.97,0.0,-0.86224,0.00013,13.46537]
[1776473226493,28.68,77048.46,0.0,-0.86155,0.00013,13.51282]
[1776473227499,28.68,77052.05,0.0,-0.86109,0.00013,13.54363]
[1776473231529,28.68,77051.89,0.0,-0.86111,0.00013,13.54243]
[1776473238578,28.68,77049.63,0.0,-0.86139,0.00013,13.52322]
[1776473245100,28.68,77047.93,0.0,-0.86161,0.00013,13.50873]
[1776473250663,28.68,77053.67,0.0,-0.86088,0.00013,13.55784]
[1776473251670,28.68,77061.3,0.0,-0.85995,0.00013,13.61852]
[1776473252677,28.68,77062.37,0.0,-0.85982,0.00013,13.6275]
[1776473257713,28.67,77061.39,0.0,-0.85996,0.00013,13.61819]
[1776473262751,28.67,77066.09,0.0,-0.85938,0.00013,13.65748]
[1776473263753,28.67,77071.28,0.0,-0.85871,0.00013,13.70203]
[1776473265240,28.67,77087.39,0.0,-0.85665,0.00013,13.84023]
[1776473265768,28.67,77087.39,0.0,-0.85665,0.00013,13.84018]
[1776473266776,28.67,77089.3,0.0,-0.8564,0.00013,13.85644]
[1776473271810,28.67,77092.96,0.0,-0.85594,0.00013,13.88716]
[1776473276848,28.67,77095.83,0.0,-0.85558,0.00013,13.9111]
[1776473279865,28.67,77102.08,0.0,-0.85478,0.00013,13.96435]
[1776473283894,28.67,77112.44,0.0,-0.85344,0.00013,14.05267]
[1776473285382,28.67,77112.43,0.0,-0.85344,0.00013,14.05231]
[1776473289935,28.67,77117.57,0.0,-0.85279,0.00013,14.09515]
[1776473294972,28.66,77116.6,0.0,-0.85293,0.00013,14.08596]
[1776473296986,28.66,77111.27,0.0,-0.85363,0.00013,14.04012]
[1776473300011,28.66,77107.6,0.0,-0.8541,0.00013,14.00885]
[1776473303026,28.66,77113.23,0.0,-0.85336,0.00013,14.05761]
[1776473308062,28.67,77113.48,0.0,-0.85333,0.00013,14.06005]
[1776473314105,28.67,77113.27,0.0,-0.85338,0.00013,14.05412]
[1776473319141,28.67,77111.48,0.0,-0.85361,0.00013,14.03917]
[1776473324176,28.67,77111.6,0.0,-0.85359,0.00013,14.04073]
[1776473329213,28.67,77115.45,0.0,-0.85308,0.00013,14.07433]
[1776473333239,28.67,77121.93,0.0,-0.85222,0.00013,14.13033]
[1776473338273,28.67,77119.76,0.0,-0.85251,0.00013,14.11173]
[1776473343308,28.67,77118.99,0.0,-0.85261,0.00013,14.10477]
[1776473349350,28.67,77118.68,0.0,-0.85267,0.00013,14.10077]
[1776473354386,28.66,77118.44,0.0,-0.85272,0.00013,14.09764]
[1776473359426,28.66,77137.14,0.0,-0.85027,0.00013,14.25787]
[1776473360429,28.66,77149.28,0.0,-0.84865,0.00013,14.36236]
[1776473361448,28.66,77155.0,0.0,-0.84788,0.00013,14.41167]
[1776473362454,28.66,77156.11,0.0,-0.84774,0.00013,14.42117]
[1776473367503,28.66,77154.44,0.0,-0.84797,0.00013,14.40632]
[1776473370521,28.66,77146.2,0.0,-0.84907,0.00013,14.33499]
[1776473372535,28.66,77145.59,0.0,-0.84919,0.00013,14.32519]
[1776473377571,28.66,77146.36,0.0,-0.84909,0.00013,14.33166]
[1776473383616,28.66,77147.33,0.0,-0.84897,0.00013,14.3397]
[1776473386096,28.66,77153.08,0.0,-0.8482,0.00013,14.38902]
[1776473389658,28.66,77154.51,0.0,-0.84802,0.00013,14.40086]
[1776473394695,28.66,77157.72,0.0,-0.84761,0.00013,14.42747]
[1776473399729,28.65,77159.0,0.0,-0.84746,0.00013,14.43716]
[1776473401742,28.65,77166.56,0.0,-0.84645,0.00013,14.50181]
[1776473402749,28.65,77169.73,0.0,-0.84603,0.00014,14.52879]
[1776473404764,28.65,77164.33,0.0,-0.84677,0.00013,14.48144]
[1776473410811,28.65,77161.41,0.0,-0.8472,0.00013,14.45402]
[1776473413827,28.65,77155.94,0.0,-0.84794,0.00013,14.406]
[1776473416306,28.64,77150.75,0.0,-0.84865,0.00013,14.36069]
[1776473420877,28.64,77147.28,0.0,-0.84913,0.00013,14.32973]
[1776473426380,28.64,77147.84,0.0,-0.84907,0.00013,14.33372]
[1776473431953,28.64,77147.84,0.0,-0.84912,0.00013,14.32821]
[1776473436991,28.64,77149.62,0.0,-0.84889,0.00013,14.34286]
[1776473442029,28.64,77147.51,0.0,-0.84918,0.00013,14.32411]
[1776473448069,28.64,77147.78,0.0,-0.84916,0.00013,14.32578]
[1776473456590,28.63,77144.31,0.0,-0.84967,0.00013,14.29296]
[1776473464183,28.63,77143.1,0.0,-0.84987,0.00013,14.27955]
[1776473469215,28.62,77137.79,0.0,-0.85059,0.00013,14.23308]
[1776473476265,28.62,77137.32,0.0,-0.85067,0.00013,14.22815]
[1776473487339,28.62,77134.38,0.0,-0.85107,0.00013,14.20157]
[1776473491374,28.62,77125.49,0.0,-0.85229,0.00013,14.12001]
[1776473492382,28.62,77115.93,0.0,-0.85355,0.00013,14.03763]
[1776473493391,28.62,77115.98,0.0,-0.85354,0.00013,14.0379]
[1776473497417,28.62,77109.66,0.0,-0.85438,0.00013,13.98292]
[1776473502454,28.62,77110.54,0.0,-0.85427,0.00013,13.99022]
[1776473507487,28.62,77111.01,0.0,-0.85421,0.00013,13.99406]
[1776473517012,28.62,77111.42,0.0,-0.85414,0.00013,13.99863]
[1776473522597,28.62,77126.02,0.0,-0.85221,0.00013,14.12552]
[1776473523601,28.62,77124.82,0.0,-0.85236,0.00013,14.11538]
[1776473526622,28.62,77130.06,0.0,-0.85166,0.00013,14.161]
[1776473527630,28.62,77131.47,0.0,-0.85148,0.00013,14.17324]
[1776473532664,28.62,77136.09,0.0,-0.85086,0.00013,14.21344]
[1776473537699,28.62,77136.43,0.0,-0.8508,0.00013,14.21697]
[1776473547222,28.63,77138.8,0.0,-0.85047,0.00013,14.23891]
[1776473549790,28.63,77133.04,0.0,-0.85123,0.00013,14.18949]
[1776473550805,28.63,77132.8,0.0,-0.85126,0.00013,14.1876]
[1776473555826,28.63,77131.63,0.0,-0.85143,0.00013,14.17396]
[1776473560862,28.63,77129.78,0.0,-0.85166,0.00013,14.15907]
[1776473567363,28.63,77126.86,0.0,-0.85202,0.00013,14.13545]
[1776473572947,28.64,77128.96,0.0,-0.85172,0.00013,14.15482]
[1776473573955,28.64,77142.41,0.0,-0.84994,0.00013,14.27098]
[1776473574959,28.64,77148.19,0.0,-0.84917,0.00013,14.32089]
[1776473575966,28.64,77153.55,0.0,-0.84845,0.00013,14.36712]
[1776473577445,28.64,77158.47,0.0,-0.84779,0.00013,14.40935]
[1776473583019,28.64,77150.3,0.0,-0.8489,0.00013,14.33806]
[1776473586045,28.63,77159.32,0.0,-0.8477,0.00013,14.41564]
[1776473587515,28.63,77164.95,0.0,-0.84694,0.00013,14.46406]
[1776473591081,28.63,77169.9,0.0,-0.84629,0.00014,14.50576]
[1776473593094,28.63,77175.91,0.0,-0.84548,0.00014,14.55707]
[1776473595116,28.63,77180.56,0.0,-0.84486,0.00014,14.59674]
[1776473600146,28.63,77178.68,0.0,-0.84513,0.00014,14.5799]
[1776473605178,28.63,77182.2,0.0,-0.84465,0.00014,14.60993]
[1776473611221,28.63,77185.3,0.0,-0.84428,0.00014,14.63148]
[1776473616255,28.63,77187.85,0.0,-0.84394,0.00014,14.65282]
[1776473621295,28.62,77186.24,0.0,-0.84417,0.00014,14.63836]
[1776473624311,28.62,77180.76,0.0,-0.84492,0.00014,14.59082]
[1776473627797,28.62,77175.5,0.0,-0.84564,0.00014,14.54531]
[1776473630360,28.62,77170.08,0.0,-0.84638,0.00014,14.49822]
[1776473635394,28.62,77169.08,0.0,-0.84652,0.00014,14.48909]
[1776473640432,28.62,77165.99,0.0,-0.84694,0.00013,14.46194]
[1776473645467,28.62,77167.58,0.0,-0.84674,0.00014,14.47504]
[1776473650501,28.62,77168.64,0.0,-0.84661,0.00014,14.48358]
[1776473658561,28.62,77166.66,0.0,-0.84689,0.00013,14.46562]
[1776473663592,28.62,77166.6,0.0,-0.84689,0.00013,14.4654]
[1776473668634,28.62,77166.26,0.0,-0.84693,0.00013,14.46287]
[1776473671648,28.62,77172.23,0.0,-0.84616,0.00014,14.51003]
[1776473676683,28.62,77172.94,0.0,-0.84606,0.00014,14.51616]
[1776473681718,28.62,77171.68,0.0,-0.84623,0.00014,14.50568]
[1776473686753,28.62,77171.47,0.0,-0.84625,0.00014,14.50394]
[1776473691796,28.62,77174.34,0.0,-0.84587,0.00014,14.52855]
[1776473696831,28.62,77178.19,0.0,-0.84535,0.00014,14.56154]
[1776473701866,28.62,77183.31,0.0,-0.84466,0.00014,14.60521]
[1776473703892,28.62,77189.34,0.0,-0.84384,0.00014,14.6571]
[1776473708915,28.62,77189.31,0.0,-0.84386,0.00014,14.65619]
[1776473713949,28.62,77184.49,0.0,-0.84452,0.00014,14.61393]
[1776473714957,28.62,77181.04,0.0,-0.845,0.00014,14.58401]
[1776473719992,28.62,77187.26,0.0,-0.84415,0.00014,14.63741]
[1776473726034,28.61,77187.41,0.0,-0.84414,0.00014,14.63804]
[1776473731068,28.61,77193.52,0.0,-0.84336,0.00014,14.68574]
[1776473736106,28.61,77194.82,0.0,-0.84319,0.00014,14.69611]
[1776473741141,28.61,77199.7,0.0,-0.84254,0.00014,14.73737]
[1776473745618,28.61,77208.34,0.0,-0.84136,0.00014,14.81133]
[1776473747181,28.61,77210.85,0.0,-0.84102,0.00014,14.83268]
[1776473752217,28.61,77208.06,0.0,-0.84142,0.00014,14.80778]
[1776473757252,28.6,77207.22,0.0,-0.84155,0.00014,14.79917]
[1776473762286,28.6,77205.14,0.0,-0.84187,0.00014,14.77958]
[1776473767323,28.6,77202.78,0.0,-0.84222,0.00014,14.75743]
[1776473772357,28.59,77203.9,0.0,-0.8421,0.00014,14.7653]
[1776473777851,28.59,77201.27,0.0,-0.84249,0.00014,14.74065]
[1776473787462,28.58,77200.31,0.0,-0.84268,0.00014,14.72875]
[1776473792496,28.58,77200.16,0.0,-0.84277,0.00014,14.72108]
[1776473797538,28.58,77199.97,0.0,-0.84282,0.00014,14.71763]
[1776473800014,28.58,77184.21,0.0,-0.84499,0.00014,14.58049]
[1776473800553,28.57,77184.21,0.0,-0.845,0.00014,14.58028]
[1776473802567,28.57,77191.27,0.0,-0.84404,0.00014,14.64101]
[1776473804581,28.57,77194.75,0.0,-0.84357,0.00014,14.67058]
[1776473809616,28.57,77192.78,0.0,-0.84386,0.00014,14.6521]
[1776473812644,28.57,77187.44,0.0,-0.84461,0.00014,14.60508]
[1776473817678,28.57,77188.12,0.0,-0.84453,0.00014,14.60991]
[1776473822721,28.56,77188.44,0.0,-0.8445,0.00014,14.61161]
[1776473827751,28.56,77185.49,0.0,-0.84492,0.00014,14.58505]
[1776473832787,28.56,77182.68,0.0,-0.84532,0.00014,14.55996]
[1776473837821,28.56,77179.55,0.0,-0.84575,0.00014,14.53232]
[1776473839839,28.56,77173.58,0.0,-0.84656,0.00014,14.48045]
[1776473840846,28.56,77166.42,0.0,-0.84753,0.00013,14.41847]
[1776473841852,28.56,77165.46,0.0,-0.84766,0.00013,14.41024]
[1776473847894,28.56,77166.13,0.0,-0.84756,0.00013,14.41652]
[1776473852929,28.56,77166.74,0.0,-0.84751,0.00013,14.41765]
[1776473857964,28.56,77170.39,0.0,-0.84701,0.00014,14.44965]
[1776473864008,28.56,77172.53,0.0,-0.84672,0.00014,14.46847]
[1776473869042,28.56,77174.02,0.0,-0.84651,0.00014,14.48159]
[1776473870053,28.56,77168.55,0.0,-0.84725,0.00014,14.43431]
[1776473872064,28.56,77166.82,0.0,-0.84748,0.00013,14.41959]
[1776473877098,28.57,77163.66,0.0,-0.8479,0.00013,14.39289]
[1776473882133,28.57,77160.75,0.0,-0.84828,0.00013,14.36842]
[1776473887170,28.57,77159.65,0.0,-0.84842,0.00013,14.35951]
[1776473890642,28.57,77151.77,0.0,-0.84947,0.00013,14.29178]
[1776473892202,28.57,77146.75,0.0,-0.85014,0.00013,14.24826]
[1776473897237,28.57,77151.21,0.0,-0.84955,0.00013,14.28644]
[1776473902272,28.57,77145.29,0.0,-0.85034,0.00013,14.23503]
[1776473906300,28.57,77142.2,0.0,-0.85075,0.00013,14.20849]
[1776473911336,28.56,77139.74,0.0,-0.85114,0.00013,14.18133]
[1776473914356,28.56,77134.73,0.0,-0.85181,0.00013,14.13735]
[1776473920871,28.56,77131.43,0.0,-0.85227,0.00013,14.10776]
[1776473926446,28.56,77134.24,0.0,-0.85191,0.00013,14.13129]
[1776473931481,28.56,77132.83,0.0,-0.8521,0.00013,14.11881]
[1776473937522,28.56,77131.46,0.0,-0.85228,0.00013,14.10687]
[1776473942560,28.56,77132.94,0.0,-0.85209,0.00013,14.11965]
[1776473946588,28.56,77142.04,0.0,-0.85088,0.00013,14.19837]
[1776473947594,28.56,77144.98,0.0,-0.85049,0.00013,14.22373]
[1776473952628,28.56,77148.48,0.0,-0.85003,0.00013,14.25346]
[1776473957664,28.56,77148.92,0.0,-0.84998,0.00013,14.2567]
[1776473961169,28.56,77154.68,0.0,-0.84921,0.00013,14.3061]
[1776473966728,28.56,77152.74,0.0,-0.84949,0.00013,14.28829]
[1776473971763,28.55,77152.95,0.0,-0.84951,0.00013,14.28461]
[1776473980825,28.55,77152.87,0.0,-0.84955,0.00013,14.28234]
[1776473985862,28.55,77152.14,0.0,-0.84965,0.00013,14.27561]
[1776473991379,28.55,77152.55,0.0,-0.8496,0.00013,14.27886]
[1776473998951,28.55,77155.75,0.0,-0.84918,0.00013,14.30597]
[1776474001975,28.55,77166.1,0.0,-0.8478,0.00013,14.39519]
[1776474002979,28.55,77172.37,0.0,-0.84696,0.00014,14.44926]
[1776474004993,28.55,77164.87,0.0,-0.84798,0.00013,14.38377]
[1776474006010,28.55,77163.98,0.0,-0.8481,0.00013,14.37589]
[1776474011036,28.54,77163.67,0.0,-0.84816,0.00013,14.37234]
[1776474012042,28.54,77157.4,0.0,-0.849,0.00013,14.31793]
[1776474013051,28.54,77153.72,0.0,-0.84949,0.00013,14.28601]
[1776474015068,28.54,77148.49,0.0,-0.85019,0.00013,14.24072]
[1776474020099,28.54,77145.99,0.0,-0.85052,0.00013,14.21933]
[1776474027150,28.54,77147.09,0.0,-0.85038,0.00013,14.22902]
[1776474032185,28.54,77151.12,0.0,-0.84988,0.00013,14.25922]
[1776474036211,28.54,77162.95,0.0,-0.84829,0.00013,14.36136]
[1776474037218,28.54,77156.61,0.0,-0.84915,0.00013,14.30631]
[1776474038226,28.54,77154.09,0.0,-0.84949,0.00013,14.2844]
[1776474043261,28.54,77160.69,0.0,-0.84861,0.00013,14.341]
[1776474046281,28.54,77165.82,0.0,-0.84793,0.00013,14.38475]
[1776474051822,28.54,77169.9,0.0,-0.8474,0.00014,14.41855]
[1776474053333,28.54,77161.95,0.0,-0.84848,0.00013,14.34942]
[1776474054338,28.54,77157.09,0.0,-0.84914,0.00013,14.30716]
[1776474059373,28.54,77156.88,0.0,-0.84918,0.00013,14.3046]
[1776474063405,28.53,77141.67,0.0,-0.85122,0.00013,14.1724]
[1776474064407,28.53,77141.18,0.0,-0.85128,0.00013,14.16818]
[1776474065414,28.53,77133.13,0.0,-0.85235,0.00013,14.09842]
[1776474066422,28.53,77123.51,0.0,-0.85362,0.00013,14.01522]
[1776474067487,28.53,77121.36,0.0,-0.85391,0.00013,13.99654]
[1776474074485,28.54,77121.15,0.0,-0.85392,0.00013,13.99529]
[1776474076500,28.54,77127.22,0.0,-0.85312,0.00013,14.04786]
[1776474077506,28.54,77130.45,0.0,-0.8527,0.00013,14.07577]
[1776474083548,28.53,77131.14,0.0,-0.85261,0.00013,14.08122]
[1776474088587,28.53,77132.79,0.0,-0.8524,0.00013,14.0955]
[1776474093618,28.54,77133.76,0.0,-0.8523,0.00013,14.09962]
[1776474098653,28.54,77126.48,0.0,-0.85326,0.00013,14.03695]
[1776474103689,28.54,77127.68,0.0,-0.85309,0.00013,14.04772]
[1776474107717,28.54,77119.96,0.0,-0.85411,0.00013,13.98129]
[1776474112248,28.54,77117.34,0.0,-0.85444,0.00013,13.95935]
[1776474117787,28.54,77116.55,0.0,-0.85453,0.00013,13.95364]
[1776474122825,28.54,77115.18,0.0,-0.85469,0.00013,13.94287]
[1776474125845,28.54,77108.13,0.0,-0.85561,0.00013,13.8823]
[1776474130878,28.54,77114.74,0.0,-0.85473,0.00013,13.94001]
[1776474135913,28.55,77115.08,0.0,-0.85466,0.00013,13.94448]
[1776474141955,28.55,77111.76,0.0,-0.85507,0.00013,13.9173]
[1776474144976,28.55,77121.88,0.0,-0.85374,0.00013,14.00506]
[1776474145983,28.55,77123.92,0.0,-0.85347,0.00013,14.02278]
[1776474151018,28.55,77124.79,0.0,-0.85339,0.00013,14.02632]
[1776474156053,28.55,77131.92,0.0,-0.85243,0.00013,14.08903]
[1776474159075,28.55,77139.65,0.0,-0.8514,0.00013,14.15629]
[1776474162095,28.55,77146.52,0.0,-0.85048,0.00013,14.21578]
[1776474171159,28.55,77147.35,0.0,-0.85037,0.00013,14.22285]
[1776474180221,28.55,77150.67,0.0,-0.84994,0.00013,14.25094]
[1776474184249,28.55,77156.8,0.0,-0.84912,0.00013,14.30349]
[1776474189284,28.55,77158.92,0.0,-0.84885,0.00013,14.32096]
[1776474194319,28.55,77158.79,0.0,-0.84889,0.00013,14.31887]
[1776474200361,28.55,77158.15,0.0,-0.84899,0.00013,14.31216]
[1776474205397,28.54,77159.97,0.0,-0.84876,0.00013,14.32689]
[1776474209424,28.54,77150.97,0.0,-0.84998,0.00013,14.24814]
[1776474215467,28.54,77151.85,0.0,-0.84992,0.00013,14.25014]
[1776474219495,28.54,77143.08,0.0,-0.8511,0.00013,14.17363]
[1776474224531,28.54,77145.61,0.0,-0.85077,0.00013,14.19512]
[1776474229570,28.54,77146.29,0.0,-0.85069,0.00013,14.20058]
[1776474234600,28.54,77146.49,0.0,-0.85066,0.00013,14.20219]
[1776474239643,28.54,77148.76,0.0,-0.85036,0.00013,14.22172]
[1776474241657,28.54,77155.27,0.0,-0.84949,0.00013,14.27798]
[1776474243169,28.54,77159.32,0.0,-0.84895,0.00013,14.31279]
[1776474248710,28.54,77160.18,0.0,-0.84885,0.00013,14.31929]
[1776474253743,28.53,77161.56,0.0,-0.84868,0.00013,14.33023]
[1776474263310,28.53,77157.87,0.0,-0.8492,0.00013,14.29678]
[1776474268849,28.53,77154.41,0.0,-0.84968,0.00013,14.26589]
[1776474281935,28.53,77154.51,0.0,-0.84973,0.00013,14.26043]
[1776474289993,28.52,77154.05,0.0,-0.84981,0.00013,14.2554]
[1776474295068,28.52,77152.31,0.0,-0.85005,0.00013,14.23984]
[1776474296046,28.52,77160.38,0.0,-0.84897,0.00013,14.30949]
[1776474297059,28.52,77179.05,0.0,-0.84645,0.00014,14.4713]
[1776474298066,28.52,77179.05,0.0,-0.84645,0.00014,14.4712]
[1776474303090,28.52,77183.52,0.0,-0.84585,0.00014,14.50948]
[1776474308126,28.52,77184.34,0.0,-0.84574,0.00014,14.51621]
[1776474313160,28.52,77189.49,0.0,-0.84505,0.00014,14.56034]
[1776474314169,28.52,77195.41,0.0,-0.84424,0.00014,14.61169]
[1776474316181,28.52,77197.37,0.0,-0.84397,0.00014,14.62859]
[1776474320216,28.52,77204.85,0.0,-0.84294,0.00014,14.69339]
[1776474322225,28.52,77195.85,0.0,-0.84418,0.00014,14.61528]
[1776474323231,28.52,77192.62,0.0,-0.84462,0.00014,14.58733]
[1776474328266,28.52,77192.02,0.0,-0.84472,0.00014,14.58125]
[1776474333304,28.52,77191.3,0.0,-0.84486,0.00014,14.56984]
[1776474336322,28.52,77185.57,0.0,-0.84565,0.00014,14.51995]
[1776474340353,28.52,77190.77,0.0,-0.84494,0.00014,14.56479]
[1776474345385,28.52,77190.03,0.0,-0.84505,0.00014,14.55818]
[1776474350419,28.52,77191.4,0.0,-0.84486,0.00014,14.56983]
[1776474355454,28.51,77194.94,0.0,-0.84439,0.00014,14.60013]
[1776474360492,28.51,77195.58,0.0,-0.84431,0.00014,14.60515]
[1776474365526,28.51,77195.95,0.0,-0.84425,0.00014,14.60877]
[1776474370561,28.51,77195.52,0.0,-0.84431,0.00014,14.60501]
[1776474375598,28.51,77197.22,0.0,-0.84409,0.00014,14.61921]
[1776474380633,28.51,77196.44,0.0,-0.8442,0.00014,14.61181]
[1776474385669,28.51,77202.18,0.0,-0.84341,0.00014,14.66182]
[1776474390704,28.51,77207.65,0.0,-0.84265,0.00014,14.70944]
[1776474396745,28.51,77208.46,0.0,-0.84258,0.00014,14.71195]
[1776474404375,28.51,77207.41,0.0,-0.84272,0.00014,14.70278]
[1776474409837,28.51,77206.79,0.0,-0.84281,0.00014,14.69734]
[1776474414873,28.51,77207.36,0.0,-0.84273,0.00014,14.7022]
[1776474419909,28.51,77206.37,0.0,-0.84287,0.00014,14.6935]
[1776474424945,28.51,77205.64,0.0,-0.84297,0.00014,14.68706]
[1776474427964,28.51,77196.33,0.0,-0.84426,0.00014,14.60606]
[1776474429981,28.51,77194.84,0.0,-0.84447,0.00014,14.59281]
[1776474436026,28.51,77194.32,0.0,-0.84455,0.00014,14.58739]
[1776474441064,28.51,77195.23,0.0,-0.84444,0.00014,14.59452]
[1776474446096,28.51,77191.36,0.0,-0.84498,0.00014,14.56024]
[1776474451135,28.51,77184.28,0.0,-0.84599,0.00014,14.49386]
[1776474456171,28.51,77188.97,0.0,-0.84536,0.00014,14.5344]
[1776474461202,28.51,77189.55,0.0,-0.84528,0.00014,14.53931]
[1776474467243,28.51,77189.96,0.0,-0.84522,0.00014,14.54283]
[1776474474293,28.51,77190.04,0.0,-0.84521,0.00014,14.54355]
[1776474479327,28.51,77190.68,0.0,-0.84513,0.00014,14.54913]
[1776474484362,28.51,77189.91,0.0,-0.84523,0.00014,14.54255]
[1776474489397,28.51,77187.95,0.0,-0.84549,0.00014,14.52582]
[1776474495017,28.51,77188.49,0.0,-0.84541,0.00014,14.53089]
[1776474500474,28.51,77188.49,0.0,-0.84541,0.00014,14.53127]
[1776474502488,28.51,77195.23,0.0,-0.84448,0.00014,14.5898]
[1776474507523,28.51,77195.71,0.0,-0.84442,0.00014,14.59385]
[1776474510549,28.51,77189.52,0.0,-0.84527,0.00014,14.54013]
[1776474516590,28.51,77185.94,0.0,-0.84578,0.00014,14.5051]
[1776474525227,28.51,77187.08,0.0,-0.84562,0.00014,14.51576]
[1776474530688,28.51,77188.69,0.0,-0.84539,0.00014,14.53031]
[1776474536731,28.51,77189.64,0.0,-0.84525,0.00014,14.5391]
[1776474538745,28.51,77196.21,0.0,-0.84435,0.00014,14.59616]
[1776474543780,28.51,77196.9,0.0,-0.84425,0.00014,14.6022]
[1776474547807,28.51,77204.75,0.0,-0.84317,0.00014,14.67021]
[1776474548815,28.51,77210.32,0.0,-0.84241,0.00014,14.71843]
[1776474551835,28.51,77204.11,0.0,-0.84327,0.00014,14.66433]
[1776474553849,28.51,77198.52,0.0,-0.84404,0.00014,14.61579]
[1776474558886,28.51,77198.25,0.0,-0.84408,0.00014,14.61323]
[1776474563920,28.51,77202.49,0.0,-0.8435,0.00014,14.64965]
[1776474568956,28.51,77201.91,0.0,-0.84359,0.00014,14.64394]
[1776474573991,28.51,77201.07,0.0,-0.84376,0.00014,14.63143]
[1776474577013,28.51,77193.94,0.0,-0.84474,0.00014,14.56927]
[1776474582049,28.51,77191.35,0.0,-0.8451,0.00014,14.54658]
[1776474585648,28.51,77185.8,0.0,-0.84585,0.00014,14.49847]
[1776474592119,28.51,77187.8,0.0,-0.84558,0.00014,14.51611]
[1776474597154,28.51,77188.56,0.0,-0.84547,0.00014,14.5229]
[1776474602189,28.51,77191.15,0.0,-0.84511,0.00014,14.54558]
[1776474607224,28.51,77192.49,0.0,-0.84493,0.00014,14.55731]
[1776474612262,28.51,77192.7,0.0,-0.8449,0.00014,14.55923]
[1776474617294,28.51,77193.0,0.0,-0.84485,0.00014,14.56193]
[1776474620316,28.51,77199.88,0.0,-0.84391,0.00014,14.62164]
[1776474621323,28.51,77207.27,0.0,-0.84289,0.00014,14.68574]
[1776474622329,28.51,77212.68,0.0,-0.84215,0.00014,14.73258]
[1776474624344,28.51,77214.41,0.0,-0.84191,0.00014,14.74724]
[1776474625930,28.51,77219.61,0.0,-0.8412,0.00014,14.79196]
[1776474628375,28.51,77242.94,0.0,-0.83794,0.00014,14.99423]
[1776474629381,28.51,77253.3,0.0,-0.83648,0.00014,15.08384]
[1776474630391,28.51,77254.77,0.0,-0.83628,0.00014,15.09624]
[1776474635423,28.5,77254.29,0.0,-0.83641,0.00014,15.08571]
[1776474639454,28.5,77249.29,0.0,-0.83715,0.00014,15.04072]
[1776474644485,28.5,77243.12,0.0,-0.83804,0.00014,14.98576]
[1776474649519,28.49,77240.97,0.0,-0.83836,0.00014,14.96582]
[1776474654553,28.49,77239.55,0.0,-0.83858,0.00014,14.95234]
[1776474659588,28.49,77238.55,0.0,-0.83874,0.00014,14.94255]
[1776474664623,28.49,77240.96,0.0,-0.83842,0.00014,14.96229]
[1776474669716,28.49,77239.81,0.0,-0.83857,0.00014,14.95323]
[1776474674705,28.49,77244.96,0.0,-0.83785,0.00014,14.99734]
[1776474679730,28.49,77247.96,0.0,-0.83744,0.00014,15.02286]
[1776474686352,28.49,77249.21,0.0,-0.83727,0.00014,15.03353]
[1776474692820,28.49,77249.21,0.0,-0.83731,0.00014,15.02873]
[1776474698862,28.49,77251.32,0.0,-0.83701,0.00014,15.04693]
[1776474705911,28.49,77251.94,0.0,-0.83693,0.00014,15.05219]
[1776474712961,28.49,77251.87,0.0,-0.83694,0.00014,15.05149]
[1776474719003,28.48,77252.05,0.0,-0.83691,0.00014,15.05298]
[1776474722025,28.48,77259.22,0.0,-0.8359,0.00014,15.11514]
[1776474723032,28.48,77269.65,0.0,-0.83441,0.00014,15.20553]
[1776474726054,28.48,77273.95,0.0,-0.83381,0.00014,15.24212]
[1776474728069,28.48,77284.03,0.0,-0.83237,0.00014,15.32924]
[1776474729076,28.48,77300.6,0.0,-0.82998,0.00015,15.47274]
[1776474734109,28.48,77294.24,0.0,-0.83094,0.00014,15.41515]
[1776474739147,28.47,77289.17,0.0,-0.83174,0.00014,15.36749]
[1776474744185,28.45,77290.41,0.0,-0.83171,0.00014,15.3693]
[1776474749216,28.45,77291.37,0.0,-0.83159,0.00014,15.37655]
[1776474754256,28.45,77291.17,0.0,-0.83168,0.00014,15.36902]
[1776474759288,28.45,77291.13,0.0,-0.83171,0.00014,15.36749]
[1776474765331,28.44,77289.46,0.0,-0.83197,0.00014,15.35155]
[1776474770367,28.44,77288.28,0.0,-0.83216,0.00014,15.34008]
[1776474775403,28.44,77288.69,0.0,-0.83212,0.00014,15.34241]
[1776474780435,28.44,77289.49,0.0,-0.83203,0.00014,15.34811]
[1776474785470,28.43,77286.79,0.0,-0.83244,0.00014,15.32348]
[1776474792520,28.43,77288.35,0.0,-0.83226,0.00014,15.3343]
[1776474797554,28.42,77288.34,0.0,-0.8323,0.00014,15.33213]
[1776474800577,28.42,77278.71,0.0,-0.8337,0.00014,15.24751]
[1776474802589,28.42,77273.66,0.0,-0.83443,0.00014,15.20313]
[1776474807627,28.42,77273.76,0.0,-0.83444,0.00014,15.20263]
[1776474812661,28.41,77273.64,0.0,-0.83455,0.00014,15.19375]
[1776474817695,28.41,77273.39,0.0,-0.83464,0.00014,15.18837]
[1776474822730,28.4,77273.2,0.0,-0.83471,0.00014,15.18407]
[1776474827766,28.39,77273.33,0.0,-0.83474,0.00014,15.18225]
[1776474829782,28.39,77280.67,0.0,-0.83371,0.00014,15.24508]
[1776474834815,28.39,77277.1,0.0,-0.83424,0.00014,15.21275]
[1776474841883,28.39,77275.58,0.0,-0.83445,0.00014,15.19986]
[1776474843885,28.39,77305.39,0.0,-0.83014,0.00015,15.45936]
[1776474848921,28.38,77309.14,0.0,-0.82973,0.00015,15.4841]
[1776474853972,28.37,77306.03,0.0,-0.83023,0.00015,15.45462]
[1776474857997,28.37,77299.24,0.0,-0.83122,0.00015,15.3953]
[1776474863019,28.37,77301.58,0.0,-0.83088,0.00015,15.41583]
[1776474864026,28.37,77307.11,0.0,-0.83007,0.00015,15.46397]
[1776474870069,28.37,77305.55,0.0,-0.8303,0.00015,15.45032]
[1776474875104,28.37,77306.41,0.0,-0.83021,0.00015,15.45324]
[1776474880138,28.37,77306.06,0.0,-0.83026,0.00015,15.4502]
[1776474886180,28.37,77307.65,0.0,-0.83003,0.00015,15.46399]
[1776474894236,28.37,77307.33,0.0,-0.83008,0.00015,15.46117]
[1776474895244,28.37,77314.3,0.0,-0.82906,0.00015,15.522]
[1776474900280,28.37,77311.55,0.0,-0.82945,0.00015,15.49866]
[1776474903301,28.37,77303.91,0.0,-0.83055,0.00015,15.43277]
[1776474905314,28.37,77297.76,0.0,-0.83144,0.00015,15.37957]
[1776474908337,28.37,77292.03,0.0,-0.83226,0.00014,15.33029]
[1776474916394,28.38,77290.77,0.0,-0.83242,0.00014,15.32089]
[1776474919415,28.38,77276.84,0.0,-0.83441,0.00014,15.20005]
[1776474920422,28.38,77273.95,0.0,-0.83482,0.00014,15.17515]
[1776474925458,28.38,77275.36,0.0,-0.8346,0.00014,15.18893]
[1776474930493,28.39,77273.42,0.0,-0.83485,0.00014,15.17349]
[1776474933514,28.39,77279.28,0.0,-0.83403,0.00014,15.22091]
[1776474935529,28.39,77283.05,0.0,-0.83348,0.00014,15.25447]
[1776474940562,28.39,77282.57,0.0,-0.83352,0.00014,15.25184]
[1776474944595,28.39,77276.17,0.0,-0.83442,0.00014,15.19734]
[1776474949629,28.4,77277.22,0.0,-0.83424,0.00014,15.20813]
[1776474954668,28.4,77275.87,0.0,-0.83441,0.00014,15.19791]
[1776474957686,28.4,77282.7,0.0,-0.83341,0.00014,15.25825]
[1776474962719,28.4,77283.61,0.0,-0.83326,0.00014,15.26746]
[1776474964734,28.41,77277.91,0.0,-0.83407,0.00014,15.21831]
[1776474966747,28.41,77272.31,0.0,-0.83487,0.00014,15.16989]
[1776474971782,28.41,77272.16,0.0,-0.83487,0.00014,15.1696]
[1776474976822,28.41,77277.97,0.0,-0.83402,0.00014,15.22108]
[1776474978840,28.41,77290.64,0.0,-0.83219,0.00014,15.33195]
[1776474979843,28.41,77297.9,0.0,-0.83113,0.00015,15.3953]
[1776474980853,28.41,77300.91,0.0,-0.83069,0.00015,15.42165]
[1776474982866,28.41,77294.18,0.0,-0.83167,0.00014,15.3634]
[1776474987904,28.41,77293.99,0.0,-0.83167,0.00014,15.3632]
[1776474992938,28.42,77298.61,0.0,-0.83101,0.00015,15.4001]
[1776474998980,28.42,77297.26,0.0,-0.83118,0.00015,15.39011]
[1776475004023,28.42,77294.39,0.0,-0.83157,0.00014,15.3668]
[1776475005021,28.42,77288.5,0.0,-0.83241,0.00014,15.31599]
[1776475010058,28.43,77292.32,0.0,-0.83183,0.00014,15.35119]
[1776475014089,28.43,77275.64,0.0,-0.8342,0.00014,15.20778]
[1776475019120,28.44,77270.82,0.0,-0.83484,0.00014,15.16883]
[1776475025161,28.44,77273.45,0.0,-0.83441,0.00014,15.19525]
[1776475030198,28.45,77276.62,0.0,-0.83391,0.00014,15.22521]
[1776475032212,28.45,77285.51,0.0,-0.83262,0.00014,15.30332]
[1776475033219,28.45,77289.91,0.0,-0.83198,0.00014,15.34184]
[1776475038254,28.45,77289.42,0.0,-0.83202,0.00014,15.33918]
[1776475043304,28.46,77284.33,0.0,-0.83273,0.00014,15.29657]
[1776475048324,28.46,77282.73,0.0,-0.83293,0.00014,15.28428]
[1776475053359,28.46,77286.68,0.0,-0.83237,0.00014,15.31555]
[1776475058395,28.47,77281.93,0.0,-0.83303,0.00014,15.27574]
[1776475063429,28.47,77276.76,0.0,-0.83374,0.00014,15.23311]
[1776475068464,28.48,77274.93,0.0,-0.83397,0.00014,15.21934]
[1776475073503,28.48,77271.1,0.0,-0.83449,0.00014,15.18732]
[1776475078535,28.48,77273.22,0.0,-0.83417,0.00014,15.20699]
[1776475083569,28.48,77276.68,0.0,-0.83365,0.00014,15.23811]
[1776475089613,28.48,77278.19,0.0,-0.83341,0.00014,15.25255]
[1776475094648,28.49,77282.98,0.0,-0.83271,0.00014,15.29521]
[1776475099685,28.49,77282.33,0.0,-0.83279,0.00014,15.29054]
[1776475106735,28.49,77281.93,0.0,-0.83282,0.00014,15.28834]
[1776475110762,28.49,77289.21,0.0,-0.83176,0.00014,15.35235]
[1776475116802,28.5,77284.51,0.0,-0.83243,0.00014,15.30949]
[1776475121839,28.5,77279.75,0.0,-0.83308,0.00014,15.27002]
[1776475123430,28.5,77275.09,0.0,-0.83374,0.00014,15.23053]
[1776475128886,28.51,77275.18,0.0,-0.83368,0.00014,15.23375]
[1776475134928,28.51,77272.7,0.0,-0.83399,0.00014,15.21514]
[1776475135936,28.51,77282.83,0.0,-0.83253,0.00014,15.30359]
[1776475136946,28.52,77290.21,0.0,-0.83145,0.00014,15.36807]
[1776475137951,28.52,77290.38,0.0,-0.83142,0.00014,15.36995]
[1776475138957,28.52,77296.34,0.0,-0.83055,0.00015,15.42194]
[1776475139965,28.52,77302.05,0.0,-0.82972,0.00015,15.47169]
[1776475147018,28.52,77302.72,0.0,-0.8296,0.00015,15.47865]
[1776475153055,28.52,77298.97,0.0,-0.83013,0.00015,15.44728]
[1776475158092,28.52,77299.79,0.0,-0.82999,0.00015,15.45528]
[1776475163130,28.53,77300.13,0.0,-0.82993,0.00015,15.45891]
[1776475168166,28.53,77301.73,0.0,-0.8297,0.00015,15.47287]
[1776475173199,28.53,77303.41,0.0,-0.82949,0.00015,15.48309]
[1776475178234,28.53,77303.86,0.0,-0.82942,0.00015,15.4873]
[1776475183270,28.53,77304.38,0.0,-0.82934,0.00015,15.49212]
[1776475188305,28.53,77302.83,0.0,-0.82955,0.00015,15.47908]
[1776475194346,28.53,77300.04,0.0,-0.82995,0.00015,15.45567]
[1776475197367,28.53,77325.15,0.0,-0.82627,0.00015,15.67326]
[1776475198374,28.53,77338.86,0.0,-0.82425,0.00015,15.79174]
[1776475203413,28.53,77336.62,0.0,-0.82456,0.00015,15.77325]
[1776475204419,28.53,77331.02,0.0,-0.82539,0.00015,15.72508]
[1776475206443,28.53,77321.81,0.0,-0.82673,0.00015,15.64606]
[1776475207438,28.53,77312.77,0.0,-0.82805,0.00015,15.56827]
[1776475208446,28.53,77304.66,0.0,-0.82923,0.00015,15.49841]
[1776475209452,28.53,77299.26,0.0,-0.83001,0.00015,15.45178]
[1776475212478,28.54,77307.39,0.0,-0.82882,0.00015,15.52294]
[1776475217508,28.54,77311.1,0.0,-0.82826,0.00015,15.55581]
[1776475219523,28.54,77316.6,0.0,-0.82745,0.00015,15.60358]
[1776475224557,28.54,77317.57,0.0,-0.82731,0.00015,15.61219]
[1776475228589,28.54,77312.37,0.0,-0.82806,0.00015,15.56757]
[1776475233620,28.54,77311.33,0.0,-0.82824,0.00015,15.55468]
[1776475238657,28.54,77307.94,0.0,-0.82872,0.00015,15.52637]
[1776475244278,28.55,77300.5,0.0,-0.82978,0.00015,15.46335]
[1776475250744,28.55,77295.39,0.0,-0.83048,0.00014,15.42151]
[1776475255774,28.55,77291.97,0.0,-0.83095,0.00014,15.39347]
[1776475260811,28.56,77291.85,0.0,-0.83094,0.00014,15.39394]
[1776475265850,28.56,77296.35,0.0,-0.83026,0.00014,15.43444]
[1776475272898,28.56,77301.08,0.0,-0.82954,0.00015,15.47719]
[1776475277932,28.57,77302.64,0.0,-0.82929,0.00015,15.49187]
[1776475282967,28.57,77302.36,0.0,-0.82931,0.00015,15.49059]
[1776475288001,28.57,77305.66,0.0,-0.82881,0.00015,15.52023]
[1776475293036,28.57,77302.98,0.0,-0.82922,0.00015,15.49363]
[1776475298072,28.57,77301.33,0.0,-0.82944,0.00015,15.4806]
[1776475304702,28.58,77300.01,0.0,-0.8296,0.00015,15.47119]
[1776475310157,28.58,77300.37,0.0,-0.82952,0.00015,15.47571]
[1776475316202,28.58,77300.32,0.0,-0.82951,0.00015,15.47665]
[1776475321235,28.59,77299.8,0.0,-0.82956,0.00015,15.47322]
[1776475322244,28.59,77293.8,0.0,-0.83043,0.00014,15.42153]
[1776475323250,28.59,77288.64,0.0,-0.83118,0.00014,15.37698]
[1776475328283,28.59,77280.28,0.0,-0.83237,0.00014,15.30532]
[1776475330298,28.59,77283.19,0.0,-0.83194,0.00014,15.33087]
[1776475332312,28.59,77285.28,0.0,-0.83163,0.00014,15.34948]
[1776475337347,28.59,77287.25,0.0,-0.83133,0.00014,15.36777]
[1776475342386,28.6,77288.16,0.0,-0.83117,0.00014,15.37717]
[1776475347417,28.6,77291.92,0.0,-0.83061,0.00014,15.41082]
[1776475355053,28.6,77292.43,0.0,-0.83055,0.00014,15.41219]
[1776475360508,28.6,77294.87,0.0,-0.83017,0.00014,15.43452]
[1776475369572,28.61,77290.99,0.0,-0.8307,0.00014,15.40268]
[1776475374608,28.61,77292.85,0.0,-0.83042,0.00014,15.41951]
[1776475379643,28.61,77295.19,0.0,-0.83007,0.00014,15.44048]
[1776475385685,28.61,77299.22,0.0,-0.82947,0.00015,15.47611]
[1776475389717,28.61,77293.32,0.0,-0.83032,0.00014,15.42562]
[1776475391728,28.61,77287.78,0.0,-0.83112,0.00014,15.37795]
[1776475397771,28.61,77285.02,0.0,-0.8315,0.00014,15.35467]
[1776475402804,28.61,77283.16,0.0,-0.83177,0.00014,15.339]
[1776475407846,28.62,77279.25,0.0,-0.83232,0.00014,15.30565]
[1776475413883,28.62,77279.68,0.0,-0.83229,0.00014,15.30516]
[1776475418919,28.62,77278.56,0.0,-0.83245,0.00014,15.29574]
[1776475423953,28.62,77277.8,0.0,-0.83255,0.00014,15.28938]
[1776475426975,28.62,77285.11,0.0,-0.8315,0.00014,15.35255]
[1776475432010,28.62,77285.82,0.0,-0.8314,0.00014,15.3584]
[1776475439058,28.62,77288.94,0.0,-0.83096,0.00014,15.38494]
[1776475443087,28.62,77284.79,0.0,-0.83156,0.00014,15.34901]
[1776475453158,28.61,77283.81,0.0,-0.83171,0.00014,15.34006]
[1776475459203,28.61,77289.04,0.0,-0.83097,0.00014,15.38467]
[1776475465835,28.61,77295.7,0.0,-0.83002,0.00014,15.44141]
[1776475471300,28.61,77296.54,0.0,-0.82994,0.00014,15.4435]
[1776475476322,28.61,77297.74,0.0,-0.82978,0.00015,15.45331]
[1776475481358,28.61,77298.7,0.0,-0.82965,0.00015,15.46109]
[1776475490424,28.61,77299.09,0.0,-0.8296,0.00015,15.46383]
[1776475494454,28.61,77306.76,0.0,-0.82849,0.00015,15.52988]
[1776475499487,28.61,77308.22,0.0,-0.82828,0.00015,15.54228]
[1776475504523,28.61,77313.6,0.0,-0.8275,0.00015,15.58847]
[1776475506542,28.6,77320.43,0.0,-0.8265,0.00015,15.64705]
[1776475511572,28.6,77319.97,0.0,-0.82657,0.00015,15.64287]
[1776475516606,28.6,77315.76,0.0,-0.8272,0.00015,15.60594]
[1776475521641,28.6,77314.41,0.0,-0.82741,0.00015,15.59377]
[1776475526676,28.6,77313.67,0.0,-0.82753,0.00015,15.58692]
[1776475532719,28.6,77312.62,0.0,-0.82773,0.00015,15.57277]
[1776475537756,28.6,77322.91,0.0,-0.82622,0.00015,15.66134]
[1776475542789,28.6,77315.1,0.0,-0.82736,0.00015,15.59457]
[1776475544803,28.6,77309.74,0.0,-0.82814,0.00015,15.54812]
[1776475548831,28.6,77304.53,0.0,-0.82891,0.00015,15.50287]
[1776475549839,28.6,77294.9,0.0,-0.8303,0.00014,15.41972]
[1776475553868,28.6,77289.23,0.0,-0.83112,0.00014,15.37106]
[1776475557895,28.6,77281.21,0.0,-0.83227,0.00014,15.30225]
[1776475558902,28.6,77275.33,0.0,-0.83311,0.00014,15.25163]
[1776475563937,28.6,77274.19,0.0,-0.83325,0.00014,15.24293]
[1776475568973,28.61,77275.26,0.0,-0.83308,0.00014,15.25337]
[1776475574008,28.61,77282.63,0.0,-0.832,0.00014,15.31807]
[1776475581058,28.61,77278.81,0.0,-0.83253,0.00014,15.28627]
[1776475586682,28.61,77278.23,0.0,-0.83259,0.00014,15.28231]
[1776475593143,28.62,77277.07,0.0,-0.83278,0.00014,15.26868]
[1776475598181,28.62,77278.58,0.0,-0.83255,0.00014,15.28248]
[1776475605227,28.62,77280.98,0.0,-0.8322,0.00014,15.30387]
[1776475616893,28.62,77277.47,0.0,-0.83268,0.00014,15.27484]
[1776475623355,28.62,77274.8,0.0,-0.83306,0.00014,15.25206]
[1776475628396,28.62,77279.75,0.0,-0.83235,0.00014,15.29484]
[1776475633427,28.62,77280.52,0.0,-0.83224,0.00014,15.30146]
[1776475638467,28.62,77280.76,0.0,-0.8322,0.00014,15.30389]
[1776475644509,28.62,77282.55,0.0,-0.83193,0.00014,15.31961]
[1776475649544,28.62,77285.92,0.0,-0.83145,0.00014,15.34885]
[1776475657601,28.62,77289.16,0.0,-0.83101,0.00014,15.37243]
[1776475662636,28.62,77292.88,0.0,-0.83048,0.00014,15.40462]
[1776475667672,28.62,77295.61,0.0,-0.83008,0.00014,15.42824]
[1776475672708,28.62,77297.21,0.0,-0.82985,0.00015,15.44208]
[1776475678750,28.62,77302.02,0.0,-0.82915,0.00015,15.48343]
[1776475684793,28.62,77299.47,0.0,-0.82952,0.00015,15.46139]
[1776475689827,28.62,77294.47,0.0,-0.83024,0.00014,15.41846]
[1776475696876,28.62,77291.06,0.0,-0.83073,0.00014,15.38956]
[1776475704932,28.63,77287.0,0.0,-0.83131,0.00014,15.35494]
[1776475713995,28.63,77283.03,0.0,-0.83191,0.00014,15.31632]
[1776475725070,28.63,77281.03,0.0,-0.8322,0.00014,15.29905]
[1776475730109,28.63,77276.83,0.0,-0.8328,0.00014,15.26284]
[1776475736150,28.63,77275.52,0.0,-0.83299,0.00014,15.25161]
[1776475744206,28.63,77274.96,0.0,-0.83306,0.00014,15.24696]
[1776475753270,28.63,77274.64,0.0,-0.8331,0.00014,15.2448]
[1776475758305,28.63,77274.28,0.0,-0.83315,0.00014,15.242]
[1776475763341,28.63,77273.76,0.0,-0.83322,0.00014,15.23778]
[1776475776429,28.63,77273.56,0.0,-0.83327,0.00014,15.23197]
[1776475788114,28.63,77272.43,0.0,-0.83342,0.00014,15.22313]
[1776475796580,28.63,77272.9,0.0,-0.83335,0.00014,15.22744]
[1776475798245,28.63,77281.21,0.0,-0.83215,0.00014,15.29944]
[1776475799601,28.63,77284.39,0.0,-0.83169,0.00014,15.32727]
[1776475800605,28.63,77279.33,0.0,-0.83241,0.00014,15.2839]
[1776475804634,28.64,77275.82,0.0,-0.83289,0.00014,15.25515]
[1776475809670,28.64,77274.93,0.0,-0.83299,0.00014,15.24924]
[1776475813703,28.64,77269.35,0.0,-0.83378,0.00014,15.2012]
[1776475825783,28.64,77267.72,0.0,-0.834,0.00014,15.18825]
[1776475827797,28.64,77274.05,0.0,-0.83309,0.00014,15.2431]
[1776475832832,28.64,77272.37,0.0,-0.83336,0.00014,15.22467]
[1776475837868,28.65,77271.88,0.0,-0.83341,0.00014,15.22129]
[1776475842904,28.65,77268.48,0.0,-0.83389,0.00014,15.19231]
[1776475847946,28.65,77266.54,0.0,-0.83416,0.00014,15.17594]
[1776475852978,28.65,77266.7,0.0,-0.83413,0.00014,15.17771]
[1776475858011,28.65,77267.05,0.0,-0.83407,0.00014,15.18116]
[1776475863048,28.65,77268.01,0.0,-0.83393,0.00014,15.1898]
[1776475868087,28.65,77268.3,0.0,-0.83388,0.00014,15.19268]
[1776475873120,28.65,77268.72,0.0,-0.83382,0.00014,15.19656]
[1776475879163,28.65,77268.26,0.0,-0.83388,0.00014,15.193]
[1776475886209,28.65,77268.22,0.0,-0.83388,0.00014,15.19316]
[1776475891245,28.65,77269.23,0.0,-0.83376,0.00014,15.19762]
[1776475896280,28.65,77261.39,0.0,-0.83487,0.00014,15.13041]
[1776475897287,28.65,77255.59,0.0,-0.83569,0.00014,15.08055]
[1776475902322,28.66,77251.77,0.0,-0.83621,0.00014,15.04892]
[1776475907357,28.66,77250.51,0.0,-0.83636,0.00014,15.03966]
[1776475913399,28.67,77247.55,0.0,-0.83674,0.00014,15.01652]
[1776475919100,28.67,77252.06,0.0,-0.83606,0.00014,15.05802]
[1776475921459,28.67,77263.53,0.0,-0.83442,0.00014,15.15789]
[1776475922464,28.67,77265.4,0.0,-0.83415,0.00014,15.17435]
[1776475927499,28.68,77259.75,0.0,-0.83492,0.00014,15.12756]
[1776475930520,28.68,77267.83,0.0,-0.83374,0.00014,15.19862]
[1776475934549,28.68,77274.09,0.0,-0.83282,0.00014,15.25411]
[1776475937570,28.68,77280.74,0.0,-0.83185,0.00014,15.31242]
[1776475941598,28.69,77286.29,0.0,-0.83103,0.00014,15.3613]
[1776475943612,28.69,77292.43,0.0,-0.83014,0.00014,15.41452]
[1776475944621,28.69,77297.65,0.0,-0.82938,0.00015,15.45982]
[1776475946632,28.69,77299.54,0.0,-0.8291,0.00015,15.4766]
[1776475951668,28.69,77300.13,0.0,-0.82903,0.00015,15.47816]
[1776475957733,28.69,77297.06,0.0,-0.82945,0.00015,15.45309]
[1776475959381,28.69,77289.24,0.0,-0.83058,0.00014,15.38621]
[1776475967792,28.7,77284.65,0.0,-0.8312,0.00014,15.34899]
[1776475972834,28.7,77280.76,0.0,-0.83173,0.00014,15.3169]
[1776475977860,28.7,77276.26,0.0,-0.83235,0.00014,15.27964]
[1776475983907,28.71,77274.66,0.0,-0.83255,0.00014,15.26766]
[1776475988944,28.71,77273.88,0.0,-0.83264,0.00014,15.26235]
[1776475993977,28.71,77274.31,0.0,-0.83256,0.00014,15.26729]
[1776475999012,28.72,77271.08,0.0,-0.833,0.00014,15.24053]
[1776476003041,28.72,77265.84,0.0,-0.83373,0.00014,15.19638]
[1776476004047,28.72,77260.52,0.0,-0.83449,0.00014,15.15086]
[1776476009083,28.72,77261.56,0.0,-0.83433,0.00014,15.16033]
[1776476014117,28.72,77263.7,0.0,-0.83405,0.00014,15.17481]
[1776476020168,28.72,77264.52,0.0,-0.83392,0.00014,15.18257]
[1776476025195,28.72,77267.62,0.0,-0.83347,0.00014,15.20979]
[1776476030233,28.72,77267.55,0.0,-0.83348,0.00014,15.20954]
[1776476037279,28.72,77268.13,0.0,-0.83339,0.00014,15.21491]
[1776476042314,28.72,77268.75,0.0,-0.8333,0.00014,15.22046]
[1776476050016,28.73,77269.09,0.0,-0.83323,0.00014,15.22424]
[1776476056413,28.73,77269.7,0.0,-0.83313,0.00014,15.23055]
[1776476059434,28.73,77262.89,0.0,-0.83409,0.00014,15.17225]
[1776476063461,28.73,77259.23,0.0,-0.83461,0.00014,15.14112]
[1776476065476,28.73,77254.85,0.0,-0.83522,0.00014,15.10377]
[1776476070512,28.73,77254.33,0.0,-0.83528,0.00014,15.10033]
[1776476080226,28.74,77253.86,0.0,-0.83535,0.00014,15.09397]
[1776476085616,28.74,77255.08,0.0,-0.83515,0.00014,15.10561]
[1776476090297,28.74,77250.04,0.0,-0.83584,0.00014,15.06356]
[1776476092664,28.74,77245.81,0.0,-0.83643,0.00014,15.02779]
[1776476097699,28.75,77247.25,0.0,-0.8362,0.00014,15.04203]
[1776476108776,28.76,77247.74,0.0,-0.83605,0.00014,15.05062]
[1776476115826,28.76,77249.98,0.0,-0.83569,0.00014,15.07276]
[1776476121868,28.77,77253.14,0.0,-0.8352,0.00014,15.10237]
[1776476128918,28.77,77252.18,0.0,-0.83529,0.00014,15.09705]
[1776476133953,28.78,77256.49,0.0,-0.83468,0.00014,15.13177]
[1776476137980,28.78,77261.54,0.0,-0.83393,0.00014,15.17676]
[1776476143015,28.78,77263.18,0.0,-0.83367,0.00014,15.19279]
[1776476148053,28.79,77265.12,0.0,-0.83336,0.00014,15.21154]
[1776476153088,28.79,77266.16,0.0,-0.83317,0.00014,15.22255]
[1776476158121,28.79,77266.05,0.0,-0.83315,0.00014,15.22373]
[1776476161142,28.8,77273.88,0.0,-0.83201,0.00014,15.29225]
[1776476162149,28.8,77279.33,0.0,-0.83122,0.00014,15.33938]
[1776476165170,28.8,77278.34,0.0,-0.83135,0.00014,15.33172]
[1776476171214,28.8,77276.71,0.0,-0.83156,0.00014,15.31946]
[1776476180277,28.81,77276.12,0.0,-0.8316,0.00014,15.3168]
[1776476186319,28.81,77274.36,0.0,-0.83183,0.00014,15.30317]
[1776476196387,28.81,77273.82,0.0,-0.83191,0.00014,15.29587]
[1776476198402,28.82,77266.47,0.0,-0.83295,0.00014,15.23326]
[1776476200416,28.82,77261.39,0.0,-0.83367,0.00014,15.19023]
[1776476201424,28.82,77255.66,0.0,-0.83448,0.00014,15.14128]
[1776476206459,28.82,77251.87,0.0,-0.83499,0.00014,15.11017]
[1776476211493,28.82,77253.73,0.0,-0.8347,0.00014,15.12762]
[1776476216528,28.83,77257.2,0.0,-0.83418,0.00014,15.15879]
[1776476221566,28.83,77253.62,0.0,-0.83467,0.00014,15.12957]
[1776476227605,28.83,77252.52,0.0,-0.8348,0.00014,15.12154]
[1776476232640,28.84,77252.03,0.0,-0.83484,0.00014,15.11917]
[1776476235661,28.84,77247.2,0.0,-0.8355,0.00014,15.07883]
[1776476241351,28.84,77247.57,0.0,-0.83541,0.00014,15.08436]
[1776476246740,28.85,77245.45,0.0,-0.83567,0.00014,15.06836]
[1776476255804,28.85,77243.67,0.0,-0.8359,0.00014,15.05238]
[1776476261491,28.86,77238.93,0.0,-0.83652,0.00014,15.01431]
[1776476266880,28.86,77238.06,0.0,-0.8366,0.00014,15.00901]
[1776476272923,28.87,77237.83,0.0,-0.83659,0.00014,15.00958]
[1776476274937,28.87,77228.82,0.0,-0.83784,0.00014,14.93318]
[1776476275947,28.87,77224.47,0.0,-0.83844,0.00014,14.8964]
[1776476281631,28.88,77221.81,0.0,-0.83876,0.00014,14.87647]
[1776476287021,28.88,77223.29,0.0,-0.83852,0.00014,14.89149]
[1776476290049,28.88,77230.08,0.0,-0.83755,0.00014,14.95102]
[1776476295078,28.89,77226.61,0.0,-0.838,0.00014,14.92319]
[1776476300116,28.89,77217.96,0.0,-0.83918,0.00014,14.85093]
[1776476301771,28.89,77214.32,0.0,-0.83967,0.00014,14.82024]
[1776476307164,28.89,77212.09,0.0,-0.83996,0.00014,14.80253]
[1776476316228,28.9,77215.46,0.0,-0.83949,0.00014,14.8295]
[1776476321265,28.9,77216.6,0.0,-0.8393,0.00014,14.8409]
[1776476324286,28.9,77224.18,0.0,-0.83823,0.00014,14.90701]
[1776476331335,28.91,77222.07,0.0,-0.83849,0.00014,14.89066]
[1776476336370,28.91,77222.22,0.0,-0.83845,0.00014,14.89307]
[1776476341405,28.91,77220.65,0.0,-0.83865,0.00014,14.8806]
[1776476346441,28.91,77218.22,0.0,-0.83897,0.00014,14.86095]
[1776476351476,28.92,77218.9,0.0,-0.83886,0.00014,14.86799]
[1776476358525,28.92,77219.54,0.0,-0.83875,0.00014,14.87484]
[1776476363560,28.92,77220.8,0.0,-0.83856,0.00014,14.88656]
[1776476368595,28.92,77222.2,0.0,-0.83835,0.00014,14.89942]
[1776476374638,28.92,77221.8,0.0,-0.83842,0.00014,14.8924]
[1776476379672,28.93,77222.58,0.0,-0.8383,0.00014,14.89984]
[1776476384712,28.93,77232.64,0.0,-0.83688,0.00014,14.987]
[1776476386720,28.93,77242.69,0.0,-0.83546,0.00014,15.07335]
[1776476391756,28.93,77244.42,0.0,-0.83519,0.00014,15.08964]
[1776476397799,28.94,77240.91,0.0,-0.83566,0.00014,15.06125]
[1776476402834,28.94,77238.32,0.0,-0.836,0.00014,15.04076]
[1776476407868,28.94,77237.71,0.0,-0.83605,0.00014,15.03768]
[1776476412904,28.95,77237.83,0.0,-0.83599,0.00014,15.04079]
[1776476417938,28.95,77236.08,0.0,-0.83621,0.00014,15.02768]
[1776476422976,28.95,77235.9,0.0,-0.83621,0.00014,15.02761]
[1776476432696,28.96,77234.35,0.0,-0.8364,0.00014,15.0137]
[1776476438081,28.97,77234.01,0.0,-0.83641,0.00014,15.01276]
[1776476445140,28.97,77233.71,0.0,-0.8364,0.00014,15.01324]
[1776476450178,28.97,77239.96,0.0,-0.8355,0.00014,15.06795]
[1776476455217,28.98,77242.76,0.0,-0.8351,0.00014,15.09274]
[1776476460249,28.98,77243.33,0.0,-0.835,0.00014,15.09837]
[1776476465287,28.98,77243.62,0.0,-0.83494,0.00014,15.10234]
[1776476471322,28.98,77241.95,0.0,-0.83514,0.00014,15.09016]
[1776476477369,28.99,77241.49,0.0,-0.83517,0.00014,15.08838]
[1776476483051,28.99,77242.88,0.0,-0.83493,0.00014,15.10237]
[1776476489450,29.0,77244.08,0.0,-0.83473,0.00014,15.11462]
[1776476500524,29.0,77245.84,0.0,-0.83446,0.00014,15.12841]
[1776476505579,29.01,77248.03,0.0,-0.83413,0.00014,15.14861]
[1776476510595,29.01,77248.67,0.0,-0.83401,0.00014,15.1556]
[1776476515632,29.01,77249.09,0.0,-0.83392,0.00014,15.16106]
[1776476522680,29.02,77249.18,0.0,-0.83387,0.00014,15.16408]
[1776476527715,29.02,77251.4,0.0,-0.83353,0.00014,15.18461]
[1776476533404,29.02,77251.25,0.0,-0.83353,0.00014,15.18476]
[1776476540806,29.03,77251.25,0.0,-0.83349,0.00014,15.18697]
[1776476552886,29.03,77251.33,0.0,-0.83347,0.00014,15.18595]
[1776476562955,29.04,77251.27,0.0,-0.83344,0.00014,15.18759]
[1776476573026,29.04,77251.33,0.0,-0.8334,0.00014,15.19006]
[1776476580079,29.04,77252.4,0.0,-0.83323,0.00014,15.2004]
[1776476583108,29.04,77266.95,0.0,-0.83115,0.00014,15.3248]
[1776476583757,29.05,77275.85,0.0,-0.82988,0.00014,15.40064]
[1776476590167,29.05,77278.17,0.0,-0.82954,0.00014,15.42067]
[1776476595197,29.05,77278.05,0.0,-0.82956,0.00014,15.41964]
[1776476600233,29.05,77276.48,0.0,-0.82978,0.00014,15.40613]
[1776476601240,29.05,77270.96,0.0,-0.83058,0.00014,15.35908]
[1776476603897,29.05,77268.52,0.0,-0.83093,0.00014,15.33825]
[1776476609294,29.04,77268.24,0.0,-0.83097,0.00014,15.33541]
[1776476614330,29.04,77268.19,0.0,-0.83103,0.00014,15.32995]
[1776476619364,29.04,77269.28,0.0,-0.83088,0.00014,15.33874]
[1776476624400,29.04,77269.56,0.0,-0.83085,0.00014,15.34059]
[1776476629434,29.04,77269.34,0.0,-0.83089,0.00014,15.33816]
[1776476635477,29.04,77273.7,0.0,-0.83028,0.00014,15.37454]
[1776476640511,29.04,77276.49,0.0,-0.82989,0.00014,15.39765]
[1776476645546,29.03,77276.46,0.0,-0.82991,0.00014,15.39622]
[1776476650582,29.03,77275.17,0.0,-0.83011,0.00014,15.38443]
[1776476657630,29.03,77274.98,0.0,-0.83015,0.00014,15.38221]
[1776476662665,29.03,77274.94,0.0,-0.83017,0.00014,15.38137]
[1776476667700,29.03,77273.01,0.0,-0.83045,0.00014,15.36435]
[1776476672736,29.03,77271.82,0.0,-0.83067,0.00014,15.34915]
[1776476678778,29.03,77271.56,0.0,-0.83072,0.00014,15.34602]
[1776476684461,29.02,77270.93,0.0,-0.83084,0.00014,15.33914]
[1776476693882,29.02,77270.79,0.0,-0.8309,0.00014,15.33537]
[1776476695915,29.02,77258.2,0.0,-0.8327,0.00014,15.22779]
[1776476696907,29.02,77211.36,0.0,-0.83926,0.00014,14.82837]
[1776476698918,29.02,77199.36,0.0,-0.84092,0.00014,14.72594]
[1776476699925,29.02,77198.76,0.0,-0.841,0.00014,14.72087]
[1776476702949,29.02,77207.78,0.0,-0.83977,0.00014,14.79743]
[1776476704960,29.02,77215.02,0.0,-0.83877,0.00014,14.85861]
[1776476705968,29.02,77220.73,0.0,-0.83798,0.00014,14.90722]
[1776476707983,29.02,77215.4,0.0,-0.83873,0.00014,14.86143]
[1776476710001,29.02,77217.47,0.0,-0.83845,0.00014,14.87883]
[1776476711004,29.01,77223.17,0.0,-0.83766,0.00014,14.92729]
[1776476712015,29.01,77234.69,0.0,-0.83605,0.00014,15.02541]
[1776476713017,29.01,77237.86,0.0,-0.83561,0.00014,15.05232]
[1776476718055,29.01,77242.18,0.0,-0.83501,0.00014,15.08841]
[1776476720069,29.01,77236.89,0.0,-0.83576,0.00014,15.04301]
[1776476722086,29.01,77235.58,0.0,-0.83594,0.00014,15.0317]
[1776476727116,29.01,77231.43,0.0,-0.83653,0.00014,14.99614]
[1776476732151,29.01,77227.84,0.0,-0.83707,0.00014,14.96092]
[1776476737186,29.01,77224.39,0.0,-0.83755,0.00014,14.93178]
[1776476742221,29.01,77224.73,0.0,-0.83749,0.00014,14.93516]
[1776476743229,29.01,77232.11,0.0,-0.83646,0.00014,14.99822]
[1776476744235,29.01,77231.98,0.0,-0.83648,0.00014,14.99713]
[1776476749270,29.01,77231.67,0.0,-0.83652,0.00014,14.99471]
[1776476754306,29.01,77231.46,0.0,-0.83654,0.00014,14.99333]
[1776476760347,29.01,77231.28,0.0,-0.83656,0.00014,14.992]
[1776476766390,29.02,77231.97,0.0,-0.83645,0.00014,14.99867]
[1776476771424,29.02,77231.56,0.0,-0.8365,0.00014,14.99585]
[1776476776461,29.02,77231.78,0.0,-0.83645,0.00014,14.99841]
[1776476779482,29.02,77241.14,0.0,-0.83513,0.00014,15.07865]
[1776476780494,29.02,77252.22,0.0,-0.83357,0.00014,15.17324]
[1776476782502,29.02,77256.87,0.0,-0.83291,0.00014,15.21292]
[1776476785173,29.02,77260.18,0.0,-0.83244,0.00014,15.24099]
[1776476790562,29.02,77268.69,0.0,-0.83124,0.00014,15.31305]
[1776476791569,29.02,77285.1,0.0,-0.82892,0.00014,15.44825]
[1776476793582,29.02,77283.67,0.0,-0.82913,0.00014,15.43589]
[1776476798618,29.02,77287.4,0.0,-0.8286,0.00014,15.46755]
[1776476802646,29.02,77286.76,0.0,-0.82868,0.00014,15.46232]
[1776476806675,29.02,77294.15,0.0,-0.82762,0.00014,15.52535]
[1776476807685,29.02,77300.65,0.0,-0.82667,0.00015,15.58083]
[1776476808693,29.02,77305.61,0.0,-0.82595,0.00015,15.62311]
[1776476812728,29.02,77297.45,0.0,-0.82714,0.00014,15.55314]
[1776476813730,29.02,77293.89,0.0,-0.82766,0.00014,15.52273]
[1776476815739,29.02,77286.18,0.0,-0.82877,0.00014,15.457]
[1776476817755,29.02,77279.0,0.0,-0.82981,0.00014,15.3959]
[1776476823794,29.02,77276.27,0.0,-0.83021,0.00014,15.37174]
[1776476828833,29.02,77274.91,0.0,-0.83042,0.00014,15.35954]
[1776476833864,29.01,77276.29,0.0,-0.83024,0.00014,15.37032]
[1776476838901,29.01,77282.08,0.0,-0.82943,0.00014,15.41838]
[1776476839907,29.01,77276.0,0.0,-0.83031,0.00014,15.3663]
[1776476842926,29.01,77276.3,0.0,-0.83027,0.00014,15.36831]
[1776476848970,29.01,77280.51,0.0,-0.82969,0.00014,15.40311]
[1776476855013,29.0,77282.32,0.0,-0.82948,0.00014,15.4129]
[1776476861052,29.0,77286.68,0.0,-0.82887,0.00014,15.44911]
[1776476865084,29.0,77292.24,0.0,-0.82808,0.00014,15.49576]
[1776476871123,29.0,77295.05,0.0,-0.8277,0.00014,15.51841]
[1776476881194,28.99,77290.54,0.0,-0.82838,0.00014,15.47826]
[1776476883209,28.99,77281.65,0.0,-0.82967,0.00014,15.4021]
[1776476885221,28.99,77276.35,0.0,-0.83043,0.00014,15.35665]
[1776476895965,28.99,77275.41,0.0,-0.83059,0.00014,15.34711]
[1776476903355,28.99,77277.96,0.0,-0.83024,0.00014,15.36791]
[1776476907385,28.99,77284.07,0.0,-0.82938,0.00014,15.41943]
[1776476916445,28.98,77287.06,0.0,-0.82901,0.00014,15.43891]
[1776476921481,28.98,77288.63,0.0,-0.82879,0.00014,15.45183]
[1776476926517,28.98,77284.7,0.0,-0.82937,0.00014,15.41767]
[1776476931556,28.98,77282.05,0.0,-0.82977,0.00014,15.39415]
[1776476936590,28.98,77279.33,0.0,-0.83017,0.00014,15.37013]
[1776476937601,28.98,77272.4,0.0,-0.83117,0.00014,15.31085]
[1776476938604,28.98,77270.12,0.0,-0.83149,0.00014,15.29131]
[1776476942632,28.98,77259.76,0.0,-0.83297,0.00014,15.2027]
[1776476944646,28.98,77254.39,0.0,-0.83374,0.00014,15.15662]
[1776476948678,28.98,77248.62,0.0,-0.83456,0.00014,15.10734]
[1776476956396,28.98,77247.69,0.0,-0.83467,0.00014,15.10055]
[1776476963797,28.98,77247.45,0.0,-0.83468,0.00014,15.09993]
[1776476968816,28.98,77245.78,0.0,-0.8349,0.00014,15.08636]
[1776476973851,28.99,77244.67,0.0,-0.83509,0.00014,15.0729]
[1776476979893,28.99,77241.06,0.0,-0.83557,0.00014,15.04337]
[1776476985934,28.99,77238.05,0.0,-0.83598,0.00014,15.01859]
[1776476994039,28.99,77235.86,0.0,-0.83626,0.00014,15.00141]
[1776476996048,28.99,77185.13,0.0,-0.84327,0.00014,14.56865]
[1776476997060,28.99,77175.99,0.0,-0.84451,0.00014,14.49116]
[1776476999060,29.0,77175.46,0.0,-0.84457,0.00014,14.4874]
[1776477004094,29.0,77176.49,0.0,-0.8444,0.00014,14.49809]
[1776477011143,29.0,77178.91,0.0,-0.84403,0.00014,14.52131]
[1776477016177,29.01,77181.68,0.0,-0.84362,0.00014,14.5467]
[1776477018192,29.01,77189.08,0.0,-0.8426,0.00014,14.61054]
[1776477020206,29.01,77192.38,0.0,-0.84214,0.00014,14.63925]
[1776477025248,29.01,77200.59,0.0,-0.84099,0.00014,14.71042]
[1776477026250,29.01,77206.99,0.0,-0.84011,0.00014,14.76517]
[1776477027256,29.01,77214.85,0.0,-0.83902,0.00014,14.83246]
[1776477028263,29.01,77221.39,0.0,-0.83811,0.00014,14.8884]
[1776477029270,29.01,77226.22,0.0,-0.83743,0.00014,14.92968]
[1776477030284,29.01,77234.19,0.0,-0.83632,0.00014,14.99769]
[1776477031287,29.01,77231.52,0.0,-0.83673,0.00014,14.97028]
[1776477034304,29.01,77229.12,0.0,-0.83707,0.00014,14.94977]
[1776477039339,29.01,77231.64,0.0,-0.83671,0.00014,14.97133]
[1776477046388,29.01,77230.94,0.0,-0.83681,0.00014,14.96549]
[1776477051423,29.01,77230.01,0.0,-0.83694,0.00014,14.95767]
[1776477056459,29.01,77229.54,0.0,-0.837,0.00014,14.95379]
[1776477061494,29.01,77228.9,0.0,-0.83709,0.00014,14.94837]
[1776477066528,29.01,77227.48,0.0,-0.83729,0.00014,14.93637]
[1776477072571,29.02,77227.21,0.0,-0.83732,0.00014,14.93461]
[1776477077607,29.02,77226.36,0.0,-0.83742,0.00014,14.92818]
[1776477082641,29.02,77227.34,0.0,-0.83728,0.00014,14.937]
[1776477088683,29.02,77227.69,0.0,-0.83721,0.00014,14.941]
[1776477095735,29.02,77227.73,0.0,-0.83722,0.00014,14.93837]
[1776477100768,29.03,77227.5,0.0,-0.83723,0.00014,14.93757]
[1776477105804,29.03,77222.32,0.0,-0.83793,0.00014,14.89433]
[1776477110840,29.03,77223.4,0.0,-0.83777,0.00014,14.90414]
[1776477117538,29.03,77224.72,0.0,-0.83758,0.00014,14.91589]
[1776477122922,29.03,77225.35,0.0,-0.83749,0.00014,14.92155]
[1776477127957,29.03,77226.63,0.0,-0.83731,0.00014,14.93271]
[1776477134000,29.03,77226.96,0.0,-0.83726,0.00014,14.93584]
[1776477140042,29.03,77227.65,0.0,-0.83715,0.00014,14.94217]
[1776477144070,29.03,77236.59,0.0,-0.83589,0.00014,15.01869]
[1776477149105,29.03,77235.75,0.0,-0.83601,0.00014,15.0116]
[1776477154141,29.03,77234.82,0.0,-0.83618,0.00014,14.99913]
[1776477160183,29.03,77234.09,0.0,-0.83628,0.00014,14.99286]
[1776477163206,29.03,77225.3,0.0,-0.83751,0.00014,14.91798]
[1776477165218,29.03,77223.66,0.0,-0.83774,0.00014,14.90421]
[1776477170258,29.03,77224.69,0.0,-0.83758,0.00014,14.91361]
[1776477171259,29.03,77219.28,0.0,-0.83833,0.00014,14.86762]
[1776477172267,29.03,77214.19,0.0,-0.83904,0.00014,14.82442]
[1776477174280,29.04,77213.99,0.0,-0.83906,0.00014,14.82322]
[1776477179315,29.04,77209.13,0.0,-0.83971,0.00014,14.783]
[1776477184350,29.04,77204.01,0.0,-0.84039,0.00014,14.74083]
[1776477189386,29.04,77201.06,0.0,-0.84077,0.00014,14.71727]
[1776477197441,29.05,77200.14,0.0,-0.84085,0.00014,14.7121]
[1776477202477,29.05,77197.46,0.0,-0.84119,0.00014,14.69147]
[1776477208179,29.06,77196.72,0.0,-0.84126,0.00014,14.6869]
[1776477213553,29.06,77195.68,0.0,-0.84141,0.00014,14.67551]
[1776477218594,29.06,77199.43,0.0,-0.84086,0.00014,14.70912]
[1776477226646,29.07,77200.25,0.0,-0.84071,0.00014,14.71827]
[1776477231681,29.07,77198.89,0.0,-0.84088,0.00014,14.70802]
[1776477238389,29.07,77197.72,0.0,-0.84101,0.00014,14.69965]
[1776477242757,29.08,77192.0,0.0,-0.84177,0.00014,14.65241]
[1776477247793,29.08,77189.03,0.0,-0.84215,0.00014,14.62882]
[1776477252828,29.08,77184.43,0.0,-0.84275,0.00014,14.59155]
[1776477258530,29.09,77189.07,0.0,-0.84208,0.00014,14.6333]
[1776477265919,29.09,77191.16,0.0,-0.84176,0.00014,14.65331]
[1776477270954,29.1,77190.74,0.0,-0.84179,0.00014,14.6513]
[1776477276996,29.1,77185.72,0.0,-0.84248,0.00014,14.60609]
[1776477282035,29.1,77186.17,0.0,-0.84239,0.00014,14.61179]
[1776477287068,29.11,77187.22,0.0,-0.84221,0.00014,14.62252]
[1776477292106,29.11,77187.33,0.0,-0.84217,0.00014,14.62522]
[1776477298818,29.11,77190.61,0.0,-0.84168,0.00014,14.65534]
[1776477306206,29.12,77192.59,0.0,-0.84138,0.00014,14.67433]
[1776477318293,29.13,77192.31,0.0,-0.84136,0.00014,14.67558]
[1776477324335,29.13,77191.75,0.0,-0.8414,0.00014,14.67268]
[1776477330377,29.13,77191.45,0.0,-0.84141,0.00014,14.67194]
[1776477336418,29.14,77189.41,0.0,-0.8417,0.00014,14.65199]
[1776477341456,29.14,77188.62,0.0,-0.84178,0.00014,14.64707]
[1776477343469,29.14,77177.88,0.0,-0.84323,0.00014,14.55649]
[1776477344478,29.14,77170.68,0.0,-0.8442,0.00014,14.49569]
[1776477345483,29.14,77170.05,0.0,-0.84428,0.00014,14.49075]
[1776477351530,29.15,77164.87,0.0,-0.84494,0.00013,14.44927]
[1776477356563,29.15,77160.95,0.0,-0.84543,0.00013,14.41855]
[1776477358577,29.15,77166.4,0.0,-0.84467,0.00014,14.46587]
[1776477360591,29.16,77169.01,0.0,-0.84431,0.00014,14.48894]
[1776477366636,29.16,77169.72,0.0,-0.84416,0.00014,14.49788]
[1776477372675,29.17,77168.15,0.0,-0.84434,0.00014,14.48689]
[1776477377710,29.17,77162.23,0.0,-0.84511,0.00013,14.43845]
[1776477383753,29.17,77159.8,0.0,-0.84541,0.00013,14.41948]
[1776477389796,29.18,77160.16,0.0,-0.84533,0.00013,14.42406]
[1776477394830,29.18,77161.15,0.0,-0.84521,0.00013,14.4296]
[1776477400872,29.18,77160.95,0.0,-0.8452,0.00013,14.4303]
[1776477405906,29.19,77156.37,0.0,-0.84578,0.00013,14.39357]
[1776477410943,29.19,77152.97,0.0,-0.8462,0.00013,14.3671]
[1776477412956,29.19,77146.56,0.0,-0.84704,0.00013,14.31382]
[1776477415976,29.2,77139.02,0.0,-0.84802,0.00013,14.25173]
[1776477421011,29.2,77137.04,0.0,-0.84824,0.00013,14.23767]
[1776477423025,29.2,77146.0,0.0,-0.84703,0.00013,14.31423]
[1776477428060,29.21,77147.14,0.0,-0.84685,0.00013,14.32549]
[1776477433095,29.21,77146.87,0.0,-0.84686,0.00013,14.32485]
[1776477438130,29.21,77142.44,0.0,-0.84742,0.00013,14.28927]
[1776477444172,29.22,77141.68,0.0,-0.84748,0.00013,14.28591]
[1776477449878,29.23,77142.62,0.0,-0.84729,0.00013,14.2976]
[1776477456256,29.23,77141.91,0.0,-0.84736,0.00013,14.29079]
[1776477461293,29.24,77141.36,0.0,-0.84738,0.00013,14.2893]
[1776477462298,29.24,77147.64,0.0,-0.84654,0.00013,14.34304]
[1776477463305,29.24,77150.14,0.0,-0.84619,0.00013,14.36475]
[1776477468341,29.25,77155.06,0.0,-0.84549,0.00013,14.409]
[1776477470355,29.25,77157.83,0.0,-0.8451,0.00013,14.43333]
[1776477475390,29.25,77155.35,0.0,-0.8454,0.00013,14.41459]
[1776477481433,29.26,77156.21,0.0,-0.84524,0.00013,14.42454]
[1776477484454,29.26,77163.22,0.0,-0.84428,0.00013,14.48496]
[1776477489489,29.26,77165.6,0.0,-0.84393,0.00013,14.50672]
[1776477500260,29.27,77164.73,0.0,-0.844,0.00013,14.50275]
[1776477505600,29.27,77161.51,0.0,-0.84441,0.00013,14.47699]
[1776477510638,29.28,77158.27,0.0,-0.84482,0.00013,14.45098]
[1776477518694,29.28,77156.99,0.0,-0.84499,0.00013,14.43788]
[1776477530471,29.29,77158.24,0.0,-0.84478,0.00013,14.45141]
[1776477535813,29.29,77157.24,0.0,-0.84489,0.00013,14.44409]
[1776477537829,29.29,77166.29,0.0,-0.84367,0.00014,14.52098]
[1776477538834,29.29,77171.35,0.0,-0.84298,0.00014,14.56384]
[1776477539840,29.29,77181.86,0.0,-0.84155,0.00014,14.65276]
[1776477540848,29.29,77186.8,0.0,-0.84088,0.00014,14.69451]
[1776477545883,29.29,77189.59,0.0,-0.8405,0.00014,14.71787]
[1776477550925,29.29,77194.59,0.0,-0.83982,0.00014,14.75991]
[1776477551929,29.29,77205.68,0.0,-0.83829,0.00014,14.8537]
[1776477552937,29.29,77205.79,0.0,-0.83828,0.00014,14.85455]
[1776477557972,29.29,77209.62,0.0,-0.83776,0.00014,14.8865]
[1776477563006,29.29,77212.34,0.0,-0.83738,0.00014,14.90954]
[1776477568041,29.29,77213.68,0.0,-0.83719,0.00014,14.92133]
[1776477577104,29.29,77214.56,0.0,-0.83709,0.00014,14.9249]
[1776477582139,29.29,77216.29,0.0,-0.83684,0.00014,14.93994]
[1776477590197,29.29,77216.43,0.0,-0.83681,0.00014,14.94179]
[1776477596236,29.29,77218.16,0.0,-0.83656,0.00014,14.95685]
[1776477601273,29.29,77219.97,0.0,-0.83631,0.00014,14.97244]
[1776477606309,29.29,77214.8,0.0,-0.83702,0.00014,14.92892]
[1776477607314,29.29,77208.16,0.0,-0.83794,0.00014,14.87293]
[1776477608322,29.29,77204.05,0.0,-0.8385,0.00014,14.83839]
[1776477613357,29.3,77200.37,0.0,-0.83899,0.00014,14.80849]
[1776477618393,29.3,77198.61,0.0,-0.83921,0.00014,14.79485]
[1776477623430,29.3,77200.95,0.0,-0.83887,0.00014,14.81581]
[1776477629474,29.3,77196.8,0.0,-0.83943,0.00014,14.78121]
[1776477634506,29.3,77196.83,0.0,-0.83946,0.00014,14.77719]
[1776477641243,29.3,77195.9,0.0,-0.83959,0.00014,14.76965]
[1776477649614,29.3,77195.98,0.0,-0.83957,0.00014,14.77076]
[1776477654654,29.3,77193.64,0.0,-0.83988,0.00014,14.75117]
[1776477660695,29.31,77191.34,0.0,-0.84019,0.00014,14.73215]
[1776477662715,29.31,77185.97,0.0,-0.84092,0.00014,14.68696]
[1776477664728,29.31,77178.83,0.0,-0.84189,0.00014,14.62691]
[1776477669762,29.31,77172.09,0.0,-0.84279,0.00014,14.57095]
[1776477670769,29.31,77166.26,0.0,-0.84358,0.00014,14.522]
[1776477671775,29.31,77166.04,0.0,-0.8436,0.00014,14.52048]
[1776477677817,29.31,77162.32,0.0,-0.84407,0.00013,14.49128]
[1776477683860,29.32,77159.63,0.0,-0.84439,0.00013,14.47098]
[1776477688894,29.32,77160.46,0.0,-0.84424,0.00013,14.48008]
[1776477693929,29.33,77159.26,0.0,-0.84441,0.00013,14.46725]
[1776477698977,29.33,77148.15,0.0,-0.84587,0.00013,14.37538]
[1776477699971,29.33,77147.96,0.0,-0.84589,0.00013,14.37424]
[1776477700984,29.33,77137.34,0.0,-0.8473,0.00013,14.28517]
[1776477701705,29.33,77140.39,0.0,-0.84688,0.00013,14.31147]
[1776477707022,29.34,77134.37,0.0,-0.84764,0.00013,14.26357]
[1776477715082,29.35,77132.05,0.0,-0.84787,0.00013,14.24883]
[1776477720113,29.35,77130.9,0.0,-0.84797,0.00013,14.24213]
[1776477725150,29.36,77128.71,0.0,-0.84821,0.00013,14.22667]
[1776477730187,29.36,77126.26,0.0,-0.8485,0.00013,14.20833]
[1776477735219,29.37,77124.56,0.0,-0.84869,0.00013,14.19591]
[1776477740255,29.37,77125.21,0.0,-0.84857,0.00013,14.20361]
[1776477748311,29.38,77125.42,0.0,-0.8485,0.00013,14.20838]
[1776477753347,29.38,77128.98,0.0,-0.84804,0.00013,14.2353]
[1776477756366,29.38,77136.27,0.0,-0.84707,0.00013,14.29663]
[1776477762133,29.38,77140.2,0.0,-0.84656,0.00013,14.32936]
[1776477767445,29.38,77140.96,0.0,-0.84645,0.00013,14.33628]
[1776477773485,29.38,77140.12,0.0,-0.84654,0.00013,14.33049]
[1776477779535,29.38,77138.27,0.0,-0.84676,0.00013,14.31637]
[1776477784571,29.39,77128.34,0.0,-0.84806,0.00013,14.23401]
[1776477785577,29.39,77123.54,0.0,-0.84869,0.00013,14.19385]
[1776477787592,29.39,77123.72,0.0,-0.84866,0.00013,14.19595]
[1776477789607,29.39,77131.12,0.0,-0.84767,0.00013,14.25891]
[1776477794641,29.39,77134.04,0.0,-0.84725,0.00013,14.285]
[1776477800682,29.4,77134.57,0.0,-0.84716,0.00013,14.29109]
[1776477802413,29.4,77139.87,0.0,-0.84645,0.00013,14.33618]
[1776477812484,29.4,77139.25,0.0,-0.84653,0.00013,14.32874]
[1776477821830,29.41,77139.12,0.0,-0.84648,0.00013,14.33169]
[1776477822837,29.41,77129.29,0.0,-0.84778,0.00013,14.24938]
[1776477824851,29.41,77119.37,0.0,-0.84908,0.00013,14.16659]
[1776477831901,29.42,77121.35,0.0,-0.84878,0.00013,14.18575]
[1776477834921,29.42,77129.75,0.0,-0.84766,0.00013,14.25712]
[1776477839956,29.42,77132.6,0.0,-0.84727,0.00013,14.28177]
[1776477849019,29.42,77135.44,0.0,-0.84687,0.00013,14.30661]
[1776477857074,29.42,77138.47,0.0,-0.84646,0.00013,14.3327]
[1776477863116,29.42,77140.12,0.0,-0.84624,0.00013,14.34696]
[1776477869158,29.42,77141.12,0.0,-0.8461,0.00013,14.35576]
[1776477876211,29.42,77140.83,0.0,-0.84616,0.00013,14.34927]
[1776477878225,29.42,77150.76,0.0,-0.84484,0.00013,14.43292]
[1776477879234,29.42,77154.08,0.0,-0.84439,0.00013,14.46082]
[1776477885277,29.42,77153.45,0.0,-0.84448,0.00013,14.45517]
[1776477887289,29.42,77165.37,0.0,-0.84288,0.00013,14.55528]
[1776477888296,29.42,77165.17,0.0,-0.84291,0.00013,14.55341]
[1776477893335,29.42,77163.04,0.0,-0.84319,0.00013,14.53586]
[1776477898373,29.42,77161.05,0.0,-0.84345,0.00013,14.51964]
[1776477903404,29.43,77159.67,0.0,-0.84363,0.00013,14.5085]
[1776477909449,29.43,77159.32,0.0,-0.84367,0.00013,14.50614]
[1776477915488,29.43,77159.23,0.0,-0.84367,0.00013,14.50596]
[1776477919517,29.43,77170.76,0.0,-0.84211,0.00014,14.60313]
[1776477924551,29.43,77173.4,0.0,-0.84176,0.00014,14.62518]
[1776477931600,29.43,77173.41,0.0,-0.8418,0.00014,14.62043]
[1776477936635,29.43,77174.67,0.0,-0.84163,0.00014,14.63083]
[1776477941670,29.43,77174.81,0.0,-0.84161,0.00014,14.6318]
[1776477944695,29.43,77180.52,0.0,-0.84084,0.00014,14.67968]
[1776477946706,29.43,77184.9,0.0,-0.84025,0.00014,14.71627]
[1776477951740,29.42,77185.8,0.0,-0.84014,0.00014,14.72299]
[1776477956776,29.42,77184.57,0.0,-0.84032,0.00014,14.71179]
[1776477961830,29.42,77177.18,0.0,-0.84134,0.00014,14.64906]
[1776477963559,29.42,77172.19,0.0,-0.84201,0.00014,14.6074]
[1776477968862,29.42,77174.96,0.0,-0.84162,0.00014,14.63168]
[1776477973898,29.42,77180.06,0.0,-0.84092,0.00014,14.67488]
[1776477978932,29.42,77182.6,0.0,-0.84057,0.00014,14.69625]
[1776477983967,29.42,77181.37,0.0,-0.84074,0.00014,14.68593]
[1776477989003,29.43,77182.59,0.0,-0.84057,0.00014,14.69632]
[1776477994039,29.43,77182.71,0.0,-0.84059,0.00014,14.6929]
[1776477999078,29.43,77184.03,0.0,-0.84041,0.00014,14.70417]
[1776478004110,29.43,77181.22,0.0,-0.84079,0.00014,14.68072]
[1776478011157,29.43,77179.05,0.0,-0.84108,0.00014,14.6627]
[1776478016192,29.43,77181.78,0.0,-0.8407,0.00014,14.68583]
[1776478021228,29.43,77182.31,0.0,-0.84063,0.00014,14.69047]
[1776478026263,29.43,77183.96,0.0,-0.8404,0.00014,14.70457]
[1776478031298,29.43,77185.48,0.0,-0.84019,0.00014,14.71763]
[1776478035325,29.43,77192.75,0.0,-0.83919,0.00014,14.77908]
[1776478037339,29.43,77191.74,0.0,-0.83933,0.00014,14.77059]
[1776478042376,29.43,77186.88,0.0,-0.83999,0.00014,14.72965]
[1776478049426,29.43,77184.32,0.0,-0.84033,0.00014,14.70905]
[1776478054460,29.43,77180.7,0.0,-0.84085,0.00014,14.67464]
[1776478058488,29.43,77174.69,0.0,-0.84166,0.00014,14.62458]
[1776478064532,29.43,77174.11,0.0,-0.84173,0.00014,14.61999]
[1776478071579,29.43,77170.34,0.0,-0.84224,0.00014,14.58859]
[1776478076615,29.43,77167.27,0.0,-0.84265,0.00014,14.56291]
[1776478078628,29.43,77175.2,0.0,-0.84158,0.00014,14.62963]
[1776478083663,29.43,77179.47,0.0,-0.841,0.00014,14.66519]
[1776478088698,29.43,77190.5,0.0,-0.8395,0.00014,14.75785]
[1776478091720,29.43,77196.32,0.0,-0.8387,0.00014,14.80681]
[1776478096755,29.43,77197.74,0.0,-0.83851,0.00014,14.81861]
[1776478098773,29.43,77233.03,0.0,-0.83362,0.00014,15.11498]
[1776478099777,29.43,77248.84,0.0,-0.8314,0.00014,15.24752]
[1776478104811,29.43,77248.71,0.0,-0.83146,0.00014,15.24447]
[1776478110856,29.43,77245.53,0.0,-0.83192,0.00014,15.21705]
[1776478114617,29.43,77237.66,0.0,-0.83306,0.00014,15.14636]
[1776478115892,29.43,77231.56,0.0,-0.83392,0.00014,15.09495]
[1776478117905,29.43,77231.35,0.0,-0.83395,0.00014,15.09305]
[1776478122940,29.43,77228.0,0.0,-0.83442,0.00014,15.06486]
[1776478129989,29.43,77228.38,0.0,-0.83435,0.00014,15.06866]
[1776478134757,29.43,77241.08,0.0,-0.83257,0.00014,15.17596]
[1776478140061,29.43,77240.24,0.0,-0.83268,0.00014,15.16914]
[1776478145093,29.43,77239.65,0.0,-0.83276,0.00014,15.16448]
[1776478150130,29.43,77241.34,0.0,-0.83252,0.00014,15.17884]
[1776478155165,29.43,77242.09,0.0,-0.83241,0.00014,15.1853]
[1776478159194,29.43,77232.42,0.0,-0.83377,0.00014,15.10388]
[1776478160202,29.43,77232.87,0.0,-0.83371,0.00014,15.10755]
[1776478164227,29.43,77228.78,0.0,-0.83428,0.00014,15.07288]
[1776478170269,29.43,77229.17,0.0,-0.83423,0.00014,15.07597]
[1776478172283,29.43,77235.34,0.0,-0.83341,0.00014,15.12324]
[1776478173290,29.43,77236.1,0.0,-0.8333,0.00014,15.12956]
[1776478178334,29.43,77236.85,0.0,-0.8332,0.00014,15.13553]
[1776478181351,29.43,77242.34,0.0,-0.83244,0.00014,15.18151]
[1776478183376,29.43,77242.89,0.0,-0.83235,0.00014,15.18644]
[1776478184373,29.43,77242.53,0.0,-0.8324,0.00014,15.18363]
[1776478186386,29.43,77244.53,0.0,-0.83211,0.00014,15.20076]
[1776478191422,29.43,77243.71,0.0,-0.83222,0.00014,15.19459]
[1776478192429,29.43,77236.71,0.0,-0.8332,0.00014,15.13588]
[1776478193437,29.43,77230.4,0.0,-0.83408,0.00014,15.08302]
[1776478194443,29.43,77228.49,0.0,-0.83434,0.00014,15.06724]
[1776478199479,29.43,77229.48,0.0,-0.83419,0.00014,15.07629]
[1776478204514,29.43,77225.32,0.0,-0.83476,0.00014,15.04189]
[1776478210555,29.43,77223.65,0.0,-0.835,0.00014,15.02767]
[1776478215592,29.43,77224.02,0.0,-0.83494,0.00014,15.03076]
[1776478220626,29.43,77224.84,0.0,-0.83483,0.00014,15.03767]
[1776478225661,29.43,77226.33,0.0,-0.83461,0.00014,15.05064]
[1776478230699,29.44,77228.07,0.0,-0.83436,0.00014,15.06601]
[1776478240768,29.44,77228.85,0.0,-0.83426,0.00014,15.06957]
[1776478245803,29.44,77229.67,0.0,-0.83413,0.00014,15.0772]
[1776478250846,29.44,77232.39,0.0,-0.83374,0.00014,15.1007]
[1776478255873,29.44,77234.83,0.0,-0.83339,0.00014,15.12172]
[1776478257887,29.44,77239.87,0.0,-0.83268,0.00014,15.16418]
[1776478262931,29.44,77236.65,0.0,-0.83313,0.00014,15.13737]
[1776478264941,29.44,77244.8,0.0,-0.83198,0.00014,15.20621]
[1776478269974,29.45,77242.45,0.0,-0.83229,0.00014,15.18766]
[1776478275815,29.45,77239.26,0.0,-0.83271,0.00014,15.16258]
[1776478282060,29.45,77237.89,0.0,-0.83287,0.00014,15.15287]
[1776478287097,29.46,77232.9,0.0,-0.83354,0.00014,15.11253]
[1776478292133,29.46,77231.06,0.0,-0.83381,0.00014,15.09428]
[1776478297168,29.46,77230.19,0.0,-0.83391,0.00014,15.08818]
[1776478306232,29.47,77230.47,0.0,-0.83385,0.00014,15.09142]
[1776478314290,29.47,77231.56,0.0,-0.83369,0.00014,15.10133]
[1776478320335,29.47,77231.41,0.0,-0.8337,0.00014,15.10065]
[1776478326176,29.47,77231.42,0.0,-0.83369,0.00014,15.10133]
[1776478331408,29.47,77232.0,0.0,-0.8336,0.00014,15.10677]
[1776478336443,29.47,77232.16,0.0,-0.83356,0.00014,15.10893]
[1776478341518,29.47,77232.27,0.0,-0.83353,0.00014,15.1107]
[1776478343493,29.47,77220.23,0.0,-0.83521,0.00014,15.00982]
[1776478344503,29.47,77216.39,0.0,-0.83574,0.00014,14.97776]
[1776478349536,29.48,77218.2,0.0,-0.83548,0.00014,14.99342]
[1776478353564,29.48,77223.29,0.0,-0.8348,0.00014,15.03203]
[1776478359607,29.48,77225.42,0.0,-0.83448,0.00014,15.05127]
[1776478366463,29.48,77225.37,0.0,-0.83446,0.00014,15.05246]
[1776478372698,29.49,77227.54,0.0,-0.83413,0.00014,15.0721]
[1776478377740,29.49,77235.83,0.0,-0.83295,0.00014,15.14288]
[1776478379757,29.49,77238.8,0.0,-0.83253,0.00014,15.16823]
[1776478384788,29.49,77239.91,0.0,-0.83236,0.00014,15.17848]
[1776478390830,29.49,77238.55,0.0,-0.83253,0.00014,15.1682]
[1776478395867,29.49,77237.52,0.0,-0.83266,0.00014,15.16043]
[1776478404035,29.5,77236.57,0.0,-0.83277,0.00014,15.15394]
[1776478412091,29.5,77236.05,0.0,-0.83286,0.00014,15.14633]
[1776478417126,29.5,77234.66,0.0,-0.83303,0.00014,15.13568]
[1776478422164,29.5,77233.9,0.0,-0.83312,0.00014,15.13042]
[1776478427198,29.51,77233.06,0.0,-0.83322,0.00014,15.12457]
[1776478432233,29.51,77232.62,0.0,-0.83326,0.00014,15.12217]
[1776478438275,29.51,77232.8,0.0,-0.83321,0.00014,15.12521]
[1776478447031,29.52,77235.22,0.0,-0.83283,0.00014,15.14769]
[1776478452373,29.52,77234.6,0.0,-0.8329,0.00014,15.14365]
[1776478463448,29.52,77234.65,0.0,-0.83284,0.00014,15.14669]
[1776478468486,29.53,77238.57,0.0,-0.83227,0.00014,15.18077]
[1776478469493,29.53,77247.47,0.0,-0.83102,0.00014,15.25557]
[1776478470500,29.53,77249.09,0.0,-0.83078,0.00014,15.26936]
[1776478475536,29.53,77249.7,0.0,-0.83072,0.00014,15.27102]
[1776478481577,29.53,77247.17,0.0,-0.83106,0.00014,15.25078]
[1776478485605,29.53,77252.93,0.0,-0.83023,0.00014,15.30002]
[1776478490660,29.54,77256.94,0.0,-0.82964,0.00014,15.33488]
[1776478492658,29.54,77262.5,0.0,-0.82884,0.00014,15.38178]
[1776478495681,29.54,77266.89,0.0,-0.82821,0.00014,15.41886]
[1776478496685,29.54,77272.22,0.0,-0.82745,0.00014,15.46354]
[1776478498699,29.54,77276.85,0.0,-0.82679,0.00014,15.5023]
[1776478503734,29.54,77279.31,0.0,-0.82643,0.00014,15.52279]
[1776478508769,29.54,77281.38,0.0,-0.82614,0.00014,15.54002]
[1776478510783,29.54,77287.31,0.0,-0.82529,0.00014,15.58954]
[1776478517521,29.54,77288.96,0.0,-0.82506,0.00014,15.60274]
[1776478522869,29.54,77299.8,0.0,-0.8235,0.00014,15.69289]
[1776478523874,29.54,77301.65,0.0,-0.82323,0.00015,15.70824]
[1776478528912,29.53,77306.55,0.0,-0.82253,0.00015,15.74858]
[1776478532937,29.53,77313.28,0.0,-0.8216,0.00015,15.79989]
[1776478535958,29.53,77321.49,0.0,-0.8204,0.00015,15.86814]
[1776478537974,29.53,77328.14,0.0,-0.81943,0.00015,15.92349]
[1776478540994,29.53,77342.56,0.0,-0.8173,0.00015,16.04366]
[1776478542001,29.53,77354.2,0.0,-0.81557,0.00015,16.14034]
[1776478543007,29.53,77354.4,0.0,-0.81554,0.00015,16.14196]
[1776478545022,29.53,77360.4,0.0,-0.81465,0.00015,16.1917]
[1776478547035,29.53,77355.21,0.0,-0.81543,0.00015,16.14838]
[1776478552070,29.53,77352.73,0.0,-0.81578,0.00015,16.12872]
[1776478558112,29.54,77351.42,0.0,-0.81595,0.00015,16.11937]
[1776478563147,29.54,77352.36,0.0,-0.81579,0.00015,16.12821]
[1776478568183,29.54,77351.27,0.0,-0.81593,0.00015,16.12018]
[1776478573217,29.54,77353.69,0.0,-0.81555,0.00015,16.14135]
[1776478578253,29.55,77347.01,0.0,-0.81654,0.00015,16.08628]
[1776478583287,29.55,77347.22,0.0,-0.8165,0.00015,16.08827]
[1776478588338,29.55,77346.65,0.0,-0.81658,0.00015,16.08376]
[1776478593357,29.55,77346.24,0.0,-0.81668,0.00015,16.07592]
[1776478598391,29.55,77349.15,0.0,-0.81624,0.00015,16.10019]
[1776478604434,29.55,77352.97,0.0,-0.81568,0.00015,16.13196]
[1776478609469,29.55,77356.95,0.0,-0.81508,0.00015,16.16503]
[1776478616518,29.55,77352.86,0.0,-0.81569,0.00015,16.13114]
[1776478621555,29.55,77353.33,0.0,-0.81562,0.00015,16.13513]
[1776478626592,29.55,77353.07,0.0,-0.81566,0.00015,16.13291]
[1776478628313,29.55,77363.31,0.0,-0.81413,0.00015,16.21791]
[1776478629609,29.55,77365.92,0.0,-0.81374,0.00015,16.23946]
[1776478635652,29.55,77364.35,0.0,-0.81399,0.00015,16.22579]
[1776478641694,29.55,77364.75,0.0,-0.81394,0.00015,16.22878]
[1776478648743,29.55,77369.69,0.0,-0.8132,0.00015,16.2697]
[1776478655793,29.54,77372.67,0.0,-0.81279,0.00015,16.28976]
[1776478660827,29.54,77373.07,0.0,-0.81273,0.00015,16.29307]
[1776478661835,29.54,77366.11,0.0,-0.81377,0.00015,16.23533]
[1776478666870,29.55,77361.47,0.0,-0.81446,0.00015,16.19715]
[1776478672912,29.55,77360.08,0.0,-0.81466,0.00015,16.18597]
[1776478678663,29.55,77363.78,0.0,-0.81411,0.00015,16.21683]
[1776478684999,29.55,77359.3,0.0,-0.81478,0.00015,16.17972]
[1776478693056,29.55,77355.05,0.0,-0.81541,0.00015,16.14454]
[1776478698092,29.55,77349.79,0.0,-0.81619,0.00015,16.10091]
[1776478703127,29.55,77348.94,0.0,-0.81631,0.00015,16.09394]
[1776478708875,29.55,77344.66,0.0,-0.81696,0.00015,16.05768]
[1776478716217,29.54,77342.37,0.0,-0.81735,0.00015,16.03311]
[1776478718231,29.54,77348.0,0.0,-0.81652,0.00015,16.07965]
[1776478719239,29.54,77354.82,0.0,-0.81551,0.00015,16.13637]
[1776478724276,29.54,77355.19,0.0,-0.81546,0.00015,16.13924]
[1776478730317,29.54,77357.05,0.0,-0.81519,0.00015,16.15449]
[1776478735350,29.54,77359.72,0.0,-0.81479,0.00015,16.17651]
[1776478740385,29.54,77360.04,0.0,-0.81475,0.00015,16.17898]
[1776478745420,29.54,77358.7,0.0,-0.81495,0.00015,16.1677]
[1776478750457,29.54,77358.05,0.0,-0.81505,0.00015,16.16213]
[1776478755492,29.54,77355.54,0.0,-0.81543,0.00015,16.14083]
[1776478760524,29.54,77355.58,0.0,-0.81543,0.00015,16.14088]
[1776478765562,29.54,77353.35,0.0,-0.81577,0.00015,16.1221]
[1776478773618,29.54,77351.74,0.0,-0.81605,0.00015,16.10393]
[1776478779368,29.54,77348.55,0.0,-0.81652,0.00015,16.07726]
[1776478784693,29.54,77347.81,0.0,-0.81664,0.00015,16.07098]
[1776478790734,29.54,77348.27,0.0,-0.81657,0.00015,16.07461]
[1776478797784,29.54,77348.79,0.0,-0.8165,0.00015,16.07866]
[1776478802825,29.54,77355.05,0.0,-0.81557,0.00015,16.13041]
[1776478807858,29.54,77358.81,0.0,-0.81502,0.00015,16.16115]
[1776478812892,29.53,77355.0,0.0,-0.8156,0.00015,16.12886]
[1776478817928,29.53,77356.79,0.0,-0.81535,0.00015,16.14316]
[1776478822964,29.53,77357.89,0.0,-0.81519,0.00015,16.15182]
[1776478827998,29.53,77356.11,0.0,-0.81547,0.00015,16.13622]
[1776478833036,29.53,77356.12,0.0,-0.81552,0.00015,16.13092]
[1776478838067,29.53,77357.08,0.0,-0.8154,0.00015,16.13809]
[1776478840081,29.53,77349.33,0.0,-0.81655,0.00015,16.07333]
[1776478847130,29.52,77344.74,0.0,-0.81725,0.00015,16.03453]
[1776478854179,29.52,77341.72,0.0,-0.81771,0.00015,16.00834]
[1776478859928,29.52,77337.1,0.0,-0.81841,0.00015,15.96905]
[1776478865256,29.52,77336.02,0.0,-0.81858,0.00015,15.95947]
[1776478870292,29.52,77335.95,0.0,-0.8186,0.00015,15.95832]
[1776478875327,29.52,77334.9,0.0,-0.81877,0.00015,15.94898]
[1776478880362,29.52,77329.32,0.0,-0.8196,0.00015,15.90193]
[1776478881369,29.52,77322.45,0.0,-0.82061,0.00015,15.84455]
[1776478882375,29.52,77322.54,0.0,-0.82059,0.00015,15.84532]
[1776478888420,29.52,77323.0,0.0,-0.82052,0.00015,15.8493]
[1776478891437,29.52,77316.45,0.0,-0.82152,0.00015,15.79023]
[1776478896476,29.52,77317.63,0.0,-0.82133,0.00015,15.80065]
[1776478898488,29.52,77322.83,0.0,-0.82057,0.00015,15.8442]
[1776478901508,29.52,77331.37,0.0,-0.81932,0.00015,15.91545]
[1776478906544,29.52,77333.44,0.0,-0.81902,0.00015,15.93243]
[1776478911578,29.52,77332.07,0.0,-0.81922,0.00015,15.92072]
[1776478919634,29.52,77331.86,0.0,-0.81926,0.00015,15.91852]
[1776478924669,29.51,77331.2,0.0,-0.81936,0.00015,15.91272]
[1776478927690,29.51,77339.62,0.0,-0.81813,0.00015,15.98271]
[1776478929704,29.51,77340.81,0.0,-0.81796,0.00015,15.99233]
[1776478933733,29.51,77346.6,0.0,-0.81711,0.00015,16.03987]
[1776478938772,29.51,77351.83,0.0,-0.81634,0.00015,16.08328]
[1776478941793,29.51,77357.44,0.0,-0.81551,0.00015,16.12963]
[1776478946827,29.51,77357.18,0.0,-0.81556,0.00015,16.12671]
[1776478952869,29.51,77357.2,0.0,-0.81561,0.00015,16.12143]
[1776478957905,29.51,77357.21,0.0,-0.81562,0.00015,16.1211]
[1776478963946,29.51,77356.93,0.0,-0.81566,0.00015,16.11852]
[1776478970701,29.51,77357.07,0.0,-0.81565,0.00015,16.11945]
[1776478976033,29.5,77356.99,0.0,-0.81567,0.00015,16.11826]
[1776478981069,29.5,77356.69,0.0,-0.81573,0.00015,16.11503]
[1776478983081,29.5,77365.15,0.0,-0.81447,0.00015,16.18513]
[1776478984089,29.5,77371.77,0.0,-0.81348,0.00015,16.24005]
[1776478985100,29.5,77368.74,0.0,-0.81393,0.00015,16.21468]
[1776478987109,29.5,77375.33,0.0,-0.81295,0.00015,16.26912]
[1776478992145,29.5,77374.03,0.0,-0.81317,0.00015,16.25719]
[1776478997182,29.5,77372.76,0.0,-0.81338,0.00015,16.24532]
[1776479002216,29.49,77372.69,0.0,-0.81342,0.00015,16.24339]
[1776479010996,29.49,77373.88,0.0,-0.81328,0.00015,16.25094]
[1776479018330,29.48,77373.2,0.0,-0.81345,0.00015,16.23908]
[1776479024374,29.48,77373.57,0.0,-0.81343,0.00015,16.24051]
[1776479025379,29.48,77390.89,0.0,-0.81082,0.00015,16.38417]
[1776479026387,29.48,77399.67,0.0,-0.80949,0.00015,16.45659]
[1776479027393,29.48,77398.25,0.0,-0.80971,0.00015,16.44452]
[1776479031443,29.48,77384.39,0.0,-0.81182,0.00015,16.32897]
[1776479032437,29.48,77377.39,0.0,-0.81288,0.00015,16.27062]
[1776479033438,29.48,77368.41,0.0,-0.81424,0.00015,16.19559]
[1776479034446,29.47,77365.16,0.0,-0.81473,0.00015,16.1683]
[1776479039480,29.47,77365.31,0.0,-0.81473,0.00015,16.16859]
[1776479043508,29.47,77356.78,0.0,-0.81601,0.00015,16.09686]
[1776479048543,29.47,77355.34,0.0,-0.81624,0.00015,16.08439]
[1776479051565,29.47,77351.55,0.0,-0.8168,0.00015,16.05269]
[1776479052575,29.47,77346.44,0.0,-0.81756,0.00015,16.01006]
[1776479055593,29.47,77338.91,0.0,-0.81868,0.00015,15.94684]
[1776479058627,29.47,77338.21,0.0,-0.81879,0.00015,15.94085]
[1776479063656,29.47,77343.04,0.0,-0.81808,0.00015,15.98098]
[1776479067684,29.47,77339.62,0.0,-0.81859,0.00015,15.9524]
[1776479072720,29.47,77340.86,0.0,-0.81844,0.00015,15.95834]
[1776479078762,29.47,77345.9,0.0,-0.81769,0.00015,16.00068]
[1776479091564,29.47,77349.51,0.0,-0.81714,0.00015,16.0314]
[1776479096890,29.47,77352.6,0.0,-0.81667,0.00015,16.0575]
[1776479101924,29.47,77356.58,0.0,-0.81609,0.00015,16.09005]
[1776479102931,29.47,77350.7,0.0,-0.81697,0.00015,16.04087]
[1776479103938,29.47,77346.08,0.0,-0.81766,0.00015,16.00223]
[1776479106960,29.47,77340.83,0.0,-0.81844,0.00015,15.95833]
[1776479107967,29.47,77335.58,0.0,-0.81921,0.00015,15.91451]
[1776479113003,29.47,77336.62,0.0,-0.81905,0.00015,15.92357]
[1776479116024,29.47,77344.71,0.0,-0.81785,0.00015,15.99128]
[1776479117031,29.47,77350.07,0.0,-0.81706,0.00015,16.03599]
[1776479119045,29.47,77352.77,0.0,-0.81666,0.00015,16.05844]
[1776479126094,29.47,77357.45,0.0,-0.81596,0.00015,16.09733]
[1776479131845,29.47,77356.78,0.0,-0.81611,0.00015,16.08634]
[1776479137172,29.47,77355.84,0.0,-0.81627,0.00015,16.07775]
[1776479146240,29.46,77355.72,0.0,-0.81631,0.00015,16.0756]
[1776479150263,29.46,77347.11,0.0,-0.8176,0.00015,16.00338]
[1776479151985,29.46,77345.38,0.0,-0.81785,0.00015,15.98889]
[1776479156305,29.46,77340.32,0.0,-0.8186,0.00015,15.94658]
[1776479159326,29.46,77332.28,0.0,-0.81979,0.00015,15.87941]
[1776479165370,29.46,77329.17,0.0,-0.82025,0.00015,15.85353]
[1776479166377,29.46,77322.6,0.0,-0.82121,0.00015,15.79862]
[1776479167384,29.46,77315.5,0.0,-0.82225,0.00015,15.73924]
[1776479171412,29.46,77309.98,0.0,-0.82305,0.00015,15.69327]
[1776479176446,29.46,77305.15,0.0,-0.82375,0.00015,15.65299]
[1776479181481,29.46,77307.59,0.0,-0.8234,0.00015,15.67333]
[1776479190546,29.46,77307.6,0.0,-0.82341,0.00015,15.67308]
[1776479194572,29.46,77315.0,0.0,-0.82237,0.00015,15.73026]
[1776479196587,29.46,77320.28,0.0,-0.8216,0.00015,15.77421]
[1776479201622,29.46,77320.91,0.0,-0.82152,0.00015,15.77874]
[1776479208673,29.46,77318.3,0.0,-0.82192,0.00015,15.75594]
[1776479213708,29.46,77313.59,0.0,-0.82262,0.00015,15.71599]
[1776479218743,29.46,77312.43,0.0,-0.82279,0.00015,15.70591]
[1776479223779,29.46,77312.12,0.0,-0.82285,0.00015,15.70291]
[1776479228817,29.45,77314.82,0.0,-0.82246,0.00015,15.72516]
[1776479232548,29.45,77320.09,0.0,-0.82169,0.00015,15.76891]
[1776479238885,29.45,77322.98,0.0,-0.82129,0.00015,15.7922]
[1776479243920,29.45,77324.98,0.0,-0.82101,0.00015,15.80817]
[1776479248957,29.45,77328.03,0.0,-0.82057,0.00015,15.83286]
[1776479250969,29.45,77336.0,0.0,-0.81941,0.00015,15.89909]
[1776479251976,29.45,77342.25,0.0,-0.81852,0.00015,15.94645]
[1776479253992,29.45,77335.88,0.0,-0.81948,0.00015,15.89268]
[1776479256004,29.45,77338.78,0.0,-0.81906,0.00015,15.91649]
[1776479260032,29.44,77340.94,0.0,-0.81875,0.00015,15.93373]
[1776479263053,29.44,77335.87,0.0,-0.8195,0.00015,15.8913]
[1776479270105,29.44,77334.96,0.0,-0.81963,0.00015,15.88382]
[1776479275137,29.44,77333.5,0.0,-0.81985,0.00015,15.87169]
[1776479280173,29.44,77332.46,0.0,-0.82,0.00015,15.86284]
[1776479292972,29.44,77330.59,0.0,-0.82029,0.00015,15.84673]
[1776479297293,29.44,77324.86,0.0,-0.82113,0.00015,15.79859]
[1776479303042,29.44,77324.22,0.0,-0.82124,0.00015,15.79231]
[1776479308369,29.44,77325.44,0.0,-0.82108,0.00015,15.80185]
[1776479315425,29.44,77325.64,0.0,-0.8211,0.00015,15.79806]
[1776479320455,29.44,77326.23,0.0,-0.82102,0.00015,15.80246]
[1776479325495,29.43,77324.62,0.0,-0.82127,0.00015,15.7885]
[1776479326496,29.43,77316.85,0.0,-0.82241,0.00015,15.72341]
[1776479327507,29.43,77311.88,0.0,-0.82313,0.00015,15.68184]
[1776479331543,29.44,77309.86,0.0,-0.82342,0.00015,15.66541]
[1776479336568,29.44,77317.2,0.0,-0.82233,0.00015,15.72762]
[1776479342611,29.44,77319.6,0.0,-0.82197,0.00015,15.74823]
[1776479347646,29.44,77321.22,0.0,-0.82174,0.00015,15.76181]
[1776479352680,29.44,77320.07,0.0,-0.82191,0.00015,15.75203]
[1776479357714,29.44,77316.07,0.0,-0.82249,0.00015,15.71858]
[1776479362748,29.44,77314.19,0.0,-0.82277,0.00015,15.70291]
[1776479367787,29.44,77314.47,0.0,-0.82272,0.00015,15.70528]
[1776479373541,29.44,77312.87,0.0,-0.823,0.00015,15.68727]
[1776479378865,29.44,77312.86,0.0,-0.823,0.00015,15.68715]
[1776479387928,29.44,77317.82,0.0,-0.82228,0.00015,15.72847]
[1776479392965,29.44,77315.7,0.0,-0.82259,0.00015,15.71073]
[1776479403036,29.44,77314.15,0.0,-0.82281,0.00015,15.6979]
[1776479410085,29.44,77313.47,0.0,-0.82291,0.00015,15.6922]
[1776479415121,29.44,77309.99,0.0,-0.82342,0.00015,15.66315]
[1776479420155,29.44,77309.53,0.0,-0.82348,0.00015,15.65945]
[1776479428212,29.44,77309.19,0.0,-0.82353,0.00015,15.65682]
[1776479433971,29.44,77309.0,0.0,-0.82359,0.00015,15.65078]
[1776479437277,29.44,77299.86,0.0,-0.82492,0.00015,15.57411]
[1776479438283,29.44,77290.98,0.0,-0.82621,0.00014,15.49955]
[1776479439289,29.44,77290.45,0.0,-0.82628,0.00014,15.49512]
[1776479444323,29.44,77293.02,0.0,-0.82592,0.00014,15.51598]
[1776479449358,29.44,77295.12,0.0,-0.82563,0.00014,15.5331]
[1776479454393,29.44,77292.84,0.0,-0.82597,0.00014,15.51351]
[1776479459428,29.43,77287.74,0.0,-0.82671,0.00014,15.47025]
[1776479461444,29.43,77280.86,0.0,-0.8277,0.00014,15.41242]
[1776479462449,29.43,77275.42,0.0,-0.82848,0.00014,15.36674]
[1776479464182,29.43,77271.7,0.0,-0.82902,0.00014,15.33537]
[1776479469499,29.43,77268.99,0.0,-0.82941,0.00014,15.31243]
[1776479476547,29.43,77268.02,0.0,-0.82955,0.00014,15.30399]
[1776479484322,29.43,77266.8,0.0,-0.82973,0.00014,15.29337]
[1776479489638,29.43,77266.57,0.0,-0.82977,0.00014,15.29117]
[1776479496688,29.43,77265.84,0.0,-0.82992,0.00014,15.28005]
[1776479501722,29.43,77264.79,0.0,-0.83007,0.00014,15.27098]
[1776479506759,29.43,77264.31,0.0,-0.83014,0.00014,15.26671]
[1776479514814,29.43,77263.89,0.0,-0.83021,0.00014,15.26281]
[1776479519858,29.43,77263.36,0.0,-0.83029,0.00014,15.25813]
[1776479524888,29.43,77257.61,0.0,-0.83111,0.00014,15.20971]
[1776479529926,29.43,77259.93,0.0,-0.83078,0.00014,15.22934]
[1776479535968,29.43,77262.1,0.0,-0.83046,0.00014,15.24799]
[1776479542010,29.43,77266.2,0.0,-0.82987,0.00014,15.28307]
[1776479547046,29.43,77265.51,0.0,-0.82995,0.00014,15.27794]
[1776479552081,29.43,77270.35,0.0,-0.82929,0.00014,15.31473]
[1776479560138,29.44,77271.94,0.0,-0.82904,0.00014,15.32946]
[1776479562151,29.44,77277.09,0.0,-0.8283,0.00014,15.37297]
[1776479570206,29.44,77275.84,0.0,-0.82845,0.00014,15.36364]
[1776479573227,29.44,77281.13,0.0,-0.82769,0.00014,15.40851]
[1776479578263,29.44,77281.53,0.0,-0.82762,0.00014,15.41229]
[1776479580276,29.44,77280.06,0.0,-0.82783,0.00014,15.40008]
[1776479585096,29.44,77278.84,0.0,-0.828,0.00014,15.39006]
[1776479590346,29.44,77275.51,0.0,-0.82847,0.00014,15.3624]
[1776479595384,29.44,77274.99,0.0,-0.82855,0.00014,15.35815]
[1776479597397,29.44,77281.34,0.0,-0.82764,0.00014,15.41147]
[1776479598406,29.44,77282.36,0.0,-0.82749,0.00014,15.41996]
[1776479603441,29.44,77277.91,0.0,-0.82813,0.00014,15.38249]
[1776479608474,29.44,77274.51,0.0,-0.82862,0.00014,15.35393]
[1776479613509,29.44,77271.93,0.0,-0.82903,0.00014,15.32767]
[1776479619551,29.44,77270.26,0.0,-0.82926,0.00014,15.31367]
[1776479625377,29.44,77268.83,0.0,-0.82946,0.00014,15.30221]
[1776479630628,29.44,77274.91,0.0,-0.82859,0.00014,15.35344]
[1776479635664,29.44,77270.56,0.0,-0.82922,0.00014,15.31646]
[1776479640700,29.44,77267.59,0.0,-0.82964,0.00014,15.29179]
[1776479645736,29.44,77266.14,0.0,-0.82984,0.00014,15.27972]
[1776479650780,29.44,77262.96,0.0,-0.83029,0.00014,15.2531]
[1776479655808,29.45,77261.89,0.0,-0.83044,0.00014,15.24448]
[1776479659836,29.45,77254.5,0.0,-0.83149,0.00014,15.18238]
[1776479661851,29.45,77253.67,0.0,-0.8316,0.00014,15.17549]
[1776479666903,29.45,77253.46,0.0,-0.83163,0.00014,15.17417]
[1776479672929,29.45,77257.35,0.0,-0.8311,0.00014,15.20306]
[1776479679979,29.45,77258.66,0.0,-0.83089,0.00014,15.21515]
[1776479685014,29.45,77261.29,0.0,-0.83051,0.00014,15.23793]
[1776479692061,29.45,77261.97,0.0,-0.8304,0.00014,15.24445]
[1776479699111,29.45,77259.71,0.0,-0.83071,0.00014,15.22625]
[1776479704150,29.46,77260.75,0.0,-0.83055,0.00014,15.23541]
[1776479709190,29.46,77253.89,0.0,-0.83152,0.00014,15.17814]
[1776479711204,29.46,77251.93,0.0,-0.83179,0.00014,15.16196]
[1776479716239,29.46,77254.26,0.0,-0.83145,0.00014,15.18233]
[1776479721273,29.46,77255.58,0.0,-0.83124,0.00014,15.1943]
[1776479727315,29.46,77258.68,0.0,-0.83078,0.00014,15.22153]
[1776479733365,29.47,77260.62,0.0,-0.83053,0.00014,15.23431]
[1776479742428,29.47,77260.56,0.0,-0.8305,0.00014,15.23563]
[1776479751490,29.47,77265.26,0.0,-0.8298,0.00014,15.277]
[1776479757535,29.48,77265.59,0.0,-0.82973,0.00014,15.28099]
[1776479762570,29.48,77266.33,0.0,-0.82961,0.00014,15.28813]
[1776479770625,29.48,77267.1,0.0,-0.82948,0.00014,15.29599]
[1776479775660,29.48,77265.09,0.0,-0.82975,0.00014,15.27998]
[1776479784723,29.49,77265.61,0.0,-0.82965,0.00014,15.28605]
[1776479785731,29.49,77273.89,0.0,-0.82846,0.00014,15.35566]
[1776479786737,29.49,77277.64,0.0,-0.82792,0.00014,15.38722]
[1776479792780,29.49,77275.0,0.0,-0.82833,0.00014,15.36092]
[1776479798828,29.49,77276.4,0.0,-0.82812,0.00014,15.37306]
[1776479803856,29.49,77270.74,0.0,-0.82893,0.00014,15.32591]
[1776479808892,29.49,77270.59,0.0,-0.82895,0.00014,15.32488]
[1776479813927,29.49,77264.07,0.0,-0.82986,0.00014,15.27085]
[1776479819968,29.49,77263.57,0.0,-0.82993,0.00014,15.26681]
[1776479823996,29.49,77269.91,0.0,-0.82903,0.00014,15.32015]
[1776479825008,29.49,77279.4,0.0,-0.82767,0.00014,15.39978]
[1776479826781,29.49,77291.81,0.0,-0.82588,0.00014,15.50372]
[1776479828024,29.49,77303.7,0.0,-0.82416,0.00015,15.60313]
[1776479829034,29.49,77305.39,0.0,-0.82392,0.00015,15.61703]
[1776479830040,29.49,77298.46,0.0,-0.82493,0.00014,15.55879]
[1776479831046,29.49,77296.58,0.0,-0.8252,0.00014,15.54288]
[1776479833061,29.49,77302.5,0.0,-0.82435,0.00015,15.59231]
[1776479834076,29.49,77316.02,0.0,-0.82238,0.00015,15.7054]
[1776479835099,29.49,77330.04,0.0,-0.82032,0.00015,15.82241]
[1776479836082,29.49,77332.92,0.0,-0.8199,0.00015,15.84619]
[1776479837088,29.49,77339.78,0.0,-0.8189,0.00015,15.90315]
[1776479838094,29.49,77340.44,0.0,-0.81881,0.00015,15.90829]
[1776479843131,29.48,77335.34,0.0,-0.81958,0.00015,15.86451]
[1776479846150,29.48,77329.46,0.0,-0.82045,0.00015,15.81529]
[1776479848164,29.48,77326.78,0.0,-0.82084,0.00015,15.79296]
[1776479853201,29.49,77325.09,0.0,-0.82112,0.00015,15.77459]
[1776479859244,29.49,77325.26,0.0,-0.82109,0.00015,15.77652]
[1776479864279,29.49,77327.19,0.0,-0.8208,0.00015,15.79307]
[1776479868309,29.49,77334.19,0.0,-0.81976,0.00015,15.85184]
[1776479870324,29.49,77335.7,0.0,-0.81954,0.00015,15.86443]
[1776479875358,29.49,77342.7,0.0,-0.81851,0.00015,15.92275]
[1776479880394,29.49,77341.52,0.0,-0.81869,0.00015,15.91241]
[1776479885432,29.49,77346.43,0.0,-0.81797,0.00015,15.95296]
[1776479886437,29.49,77340.97,0.0,-0.81878,0.00015,15.90726]
[1776479887445,29.48,77354.97,0.0,-0.8167,0.00015,16.02392]
[1776479889458,29.48,77367.42,0.0,-0.81484,0.00015,16.1275]
[1776479890465,29.48,77368.62,0.0,-0.81467,0.00015,16.13735]
[1776479895529,29.48,77364.99,0.0,-0.81522,0.00015,16.10646]
[1776479900560,29.48,77363.99,0.0,-0.81538,0.00015,16.09777]
[1776479902573,29.48,77369.29,0.0,-0.81459,0.00015,16.14166]
[1776479907609,29.48,77373.28,0.0,-0.814,0.00015,16.17405]
[1776479912645,29.48,77374.72,0.0,-0.81384,0.00015,16.18075]
[1776479917679,29.48,77379.32,0.0,-0.81316,0.00015,16.21839]
[1776479924730,29.47,77379.82,0.0,-0.8131,0.00015,16.22158]
[1776479928756,29.47,77374.65,0.0,-0.81389,0.00015,16.17806]
[1776479930773,29.47,77374.61,0.0,-0.8139,0.00015,16.17758]
[1776479935806,29.47,77374.76,0.0,-0.81388,0.00015,16.17834]
[1776479940842,29.47,77370.89,0.0,-0.81448,0.00015,16.14555]
[1776479945875,29.47,77370.61,0.0,-0.81453,0.00015,16.1426]
[1776479950911,29.47,77365.76,0.0,-0.81527,0.00015,16.10126]
[1776479953933,29.47,77361.81,0.0,-0.81587,0.00015,16.068]
[1776479958967,29.47,77363.13,0.0,-0.81568,0.00015,16.07856]
[1776479964001,29.46,77363.22,0.0,-0.81568,0.00015,16.07885]
[1776479967780,29.46,77376.35,0.0,-0.81371,0.00015,16.18793]
[1776479968030,29.46,77376.35,0.0,-0.81371,0.00015,16.18778]
[1776479970044,29.46,77381.57,0.0,-0.81293,0.00015,16.23108]
[1776479975079,29.46,77381.62,0.0,-0.81297,0.00015,16.22645]
[1776479980114,29.46,77379.44,0.0,-0.81331,0.00015,16.20763]
[1776479983136,29.46,77370.09,0.0,-0.81473,0.00015,16.12896]
[1776479984143,29.46,77367.07,0.0,-0.81519,0.00015,16.1036]
[1776479989181,29.46,77363.17,0.0,-0.81579,0.00015,16.07014]
[1776479992202,29.45,77356.99,0.0,-0.81673,0.00015,16.0178]
[1776479997236,29.45,77355.52,0.0,-0.81697,0.00015,16.00428]
[1776480002272,29.45,77354.83,0.0,-0.8171,0.00015,15.99724]
[1776480007307,29.45,77351.75,0.0,-0.81758,0.00015,15.97051]
[1776480012342,29.44,77357.76,0.0,-0.8167,0.00015,16.01967]
[1776480015371,29.44,77366.24,0.0,-0.81544,0.00015,16.08977]
[1776480016371,29.44,77368.27,0.0,-0.81515,0.00015,16.10626]
[1776480017378,29.44,77374.35,0.0,-0.81423,0.00015,16.15693]
[1776480018384,29.44,77379.4,0.0,-0.81348,0.00015,16.1987]
[1776480019392,29.44,77381.17,0.0,-0.81321,0.00015,16.21318]
[1776480025466,29.44,77382.78,0.0,-0.81298,0.00015,16.22585]
[1776480026448,29.44,77392.46,0.0,-0.81152,0.00015,16.30599]
[1776480032488,29.44,77388.63,0.0,-0.81217,0.00015,16.26834]
[1776480037517,29.43,77378.56,0.0,-0.81371,0.00015,16.18313]
[1776480039532,29.43,77370.17,0.0,-0.81498,0.00015,16.11297]
[1776480042552,29.43,77369.65,0.0,-0.81507,0.00015,16.10809]
[1776480047589,29.43,77363.56,0.0,-0.816,0.00015,16.05652]
[1776480049601,29.43,77356.38,0.0,-0.81708,0.00015,15.9962]
[1776480054635,29.43,77353.8,0.0,-0.81749,0.00015,15.97344]
[1776480059673,29.42,77354.89,0.0,-0.81734,0.00015,15.98138]
[1776480064707,29.42,77350.23,0.0,-0.81806,0.00015,15.9414]
[1776480069743,29.42,77349.38,0.0,-0.8182,0.00015,15.93355]
[1776480075785,29.42,77350.08,0.0,-0.81811,0.00015,15.93869]
[1776480080818,29.42,77352.51,0.0,-0.81776,0.00015,15.95826]
[1776480083839,29.42,77359.56,0.0,-0.81671,0.00015,16.0169]
[1776480088874,29.41,77360.13,0.0,-0.81664,0.00015,16.02076]
[1776480093910,29.41,77360.21,0.0,-0.81668,0.00015,16.01595]
[1776480098945,29.41,77367.44,0.0,-0.81562,0.00015,16.07538]
[1776480099951,29.41,77372.77,0.0,-0.81482,0.00015,16.11964]
[1776480101966,29.41,77374.23,0.0,-0.81461,0.00015,16.13149]
[1776480103979,29.41,77388.67,0.0,-0.81243,0.00015,16.25145]
[1776480104991,29.41,77394.23,0.0,-0.8116,0.00015,16.29719]
[1776480110028,29.4,77392.94,0.0,-0.81183,0.00015,16.28442]
[1776480111035,29.4,77386.58,0.0,-0.8128,0.00015,16.23115]
[1776480112043,29.4,77383.7,0.0,-0.81324,0.00015,16.20693]
[1776480118086,29.4,77380.53,0.0,-0.81374,0.00015,16.1794]
[1776480123119,29.4,77380.05,0.0,-0.81383,0.00015,16.17457]
[1776480128917,29.39,77380.33,0.0,-0.81381,0.00015,16.1761]
[1776480138987,29.39,77381.56,0.0,-0.81365,0.00015,16.18474]
[1776480144268,29.39,77383.58,0.0,-0.81336,0.00015,16.2005]
[1776480149306,29.39,77385.87,0.0,-0.81303,0.00015,16.21867]
[1776480154336,29.38,77386.6,0.0,-0.81298,0.00015,16.21926]
[1776480159373,29.38,77389.45,0.0,-0.81256,0.00015,16.24241]
[1776480164408,29.38,77389.93,0.0,-0.81251,0.00015,16.24487]
[1776480169441,29.38,77389.97,0.0,-0.81254,0.00015,16.24345]
[1776480174476,29.37,77390.81,0.0,-0.81245,0.00015,16.24867]
[1776480179511,29.37,77389.88,0.0,-0.81262,0.00015,16.23917]
[1776480184549,29.36,77387.03,0.0,-0.81308,0.00015,16.21376]
[1776480189587,29.36,77383.88,0.0,-0.81358,0.00015,16.18635]
[1776480194618,29.36,77381.48,0.0,-0.81396,0.00015,16.1654]
[1776480199651,29.36,77381.11,0.0,-0.81403,0.00015,16.16145]
[1776480204686,29.36,77381.47,0.0,-0.81399,0.00015,16.16358]
[1776480206700,29.35,77373.98,0.0,-0.81513,0.00015,16.10066]
[1776480211735,29.35,77369.05,0.0,-0.81593,0.00015,16.05372]
[1776480218784,29.35,77366.38,0.0,-0.81636,0.00015,16.0298]
[1776480223820,29.35,77365.5,0.0,-0.81651,0.00015,16.02131]
[1776480228855,29.34,77368.6,0.0,-0.81607,0.00015,16.0461]
[1776480234897,29.34,77367.67,0.0,-0.81624,0.00015,16.03681]
[1776480239932,29.34,77367.56,0.0,-0.81628,0.00015,16.03464]
[1776480242954,29.34,77361.4,0.0,-0.81722,0.00015,15.982]
[1776480243961,29.34,77353.45,0.0,-0.81841,0.00015,15.91536]
[1776480244967,29.34,77349.64,0.0,-0.81898,0.00015,15.88318]
[1776480246982,29.33,77320.56,0.0,-0.82329,0.00015,15.63802]
[1776480247988,29.33,77308.24,0.0,-0.82509,0.00015,15.5344]
[1776480248996,29.33,77297.3,0.0,-0.82669,0.00014,15.4419]
[1776480250005,29.33,77291.13,0.0,-0.82759,0.00014,15.38963]
[1776480251014,29.33,77292.81,0.0,-0.82735,0.00014,15.40355]
[1776480254039,29.33,77298.42,0.0,-0.82655,0.00014,15.44996]
[1776480259068,29.33,77300.43,0.0,-0.82629,0.00015,15.46537]
[1776480264104,29.32,77302.06,0.0,-0.82608,0.00015,15.47764]
[1776480269140,29.32,77306.05,0.0,-0.82553,0.00015,15.50948]
[1776480272163,29.32,77312.73,0.0,-0.82461,0.00015,15.56036]
[1776480277196,29.31,77311.77,0.0,-0.82477,0.00015,15.55077]
[1776480283239,29.31,77309.91,0.0,-0.82507,0.00015,15.53345]
[1776480288273,29.31,77310.66,0.0,-0.82499,0.00015,15.53854]
[1776480295323,29.3,77310.25,0.0,-0.82508,0.00015,15.53339]
[1776480301364,29.3,77311.62,0.0,-0.8249,0.00015,15.54344]
[1776480306401,29.3,77314.56,0.0,-0.8245,0.00015,15.56692]
[1776480312442,29.3,77313.59,0.0,-0.82466,0.00015,15.55735]
[1776480317478,29.29,77316.84,0.0,-0.82421,0.00015,15.58364]
[1776480322512,29.29,77320.04,0.0,-0.82376,0.00015,15.60958]
[1776480327549,29.29,77319.08,0.0,-0.82391,0.00015,15.60052]
[1776480331576,29.29,77313.77,0.0,-0.82474,0.00015,15.55044]
[1776480336610,29.29,77312.43,0.0,-0.82495,0.00015,15.53831]
[1776480339631,29.28,77316.8,0.0,-0.82433,0.00015,15.57407]
[1776480345673,29.28,77315.33,0.0,-0.82459,0.00015,15.55952]
[1776480355741,29.27,77314.63,0.0,-0.82475,0.00015,15.55019]
[1776480360779,29.27,77309.84,0.0,-0.82548,0.00015,15.50823]
[1776480365817,29.27,77309.37,0.0,-0.82557,0.00015,15.50282]
[1776480370851,29.26,77308.71,0.0,-0.82569,0.00015,15.4958]
[1776480375884,29.26,77308.99,0.0,-0.82568,0.00015,15.4967]
[1776480380919,29.26,77310.62,0.0,-0.82547,0.00015,15.5089]
[1776480385956,29.25,77314.65,0.0,-0.82491,0.00015,15.54143]
[1776480390995,29.25,77315.13,0.0,-0.82485,0.00015,15.54457]
[1776480396029,29.25,77315.65,0.0,-0.82483,0.00015,15.54347]
[1776480402072,29.25,77315.24,0.0,-0.82491,0.00015,15.53895]
[1776480410905,29.24,77315.01,0.0,-0.82497,0.00015,15.53552]
[1776480421205,29.24,77314.22,0.0,-0.82511,0.00015,15.5273]
[1776480423220,29.24,77319.8,0.0,-0.8243,0.00015,15.57409]
[1776480425233,29.24,77318.03,0.0,-0.82457,0.00015,15.5588]
[1776480431046,29.24,77316.28,0.0,-0.82484,0.00015,15.54291]
[1776480436310,29.24,77315.73,0.0,-0.82494,0.00015,15.53727]
[1776480444366,29.23,77315.36,0.0,-0.82502,0.00015,15.53285]
[1776480449402,29.23,77315.27,0.0,-0.82504,0.00015,15.53131]
[1776480454458,29.23,77314.78,0.0,-0.82517,0.00015,15.52179]
[1776480461256,29.23,77313.95,0.0,-0.82531,0.00015,15.51393]
[1776480469560,29.22,77316.96,0.0,-0.82489,0.00015,15.53812]
[1776480476612,29.22,77319.07,0.0,-0.82459,0.00015,15.55501]
[1776480482651,29.22,77323.5,0.0,-0.82396,0.00015,15.59163]
[1776480487687,29.22,77312.33,0.0,-0.82561,0.00015,15.49641]
[1776480488695,29.22,77307.79,0.0,-0.82628,0.00015,15.45786]
[1776480492721,29.22,77313.08,0.0,-0.82552,0.00015,15.50176]
[1776480496750,29.22,77318.14,0.0,-0.82478,0.00015,15.54421]
[1776480503798,29.21,77320.24,0.0,-0.82449,0.00015,15.56106]
[1776480507826,29.21,77325.91,0.0,-0.82367,0.00015,15.60832]
[1776480513877,29.21,77325.68,0.0,-0.82376,0.00015,15.6007]
[1776480518914,29.21,77326.73,0.0,-0.82362,0.00015,15.60874]
[1776480523952,29.21,77325.34,0.0,-0.82384,0.00015,15.5962]
[1776480524957,29.21,77318.36,0.0,-0.82487,0.00015,15.5371]
[1776480525963,29.21,77316.26,0.0,-0.82518,0.00015,15.51929]
[1776480531020,29.21,77315.16,0.0,-0.82534,0.00015,15.50977]
[1776480536036,29.21,77314.63,0.0,-0.82542,0.00015,15.50516]
[1776480542075,29.2,77313.49,0.0,-0.82561,0.00015,15.49422]
[1776480547111,29.2,77307.23,0.0,-0.82654,0.00015,15.44051]
[1776480549124,29.2,77301.56,0.0,-0.82737,0.00015,15.39236]
[1776480554161,29.2,77297.36,0.0,-0.82799,0.00014,15.35626]
[1776480560203,29.2,77298.72,0.0,-0.8278,0.00015,15.36712]
[1776480561964,29.2,77299.01,0.0,-0.82776,0.00015,15.36934]
[1776480565236,29.2,77299.81,0.0,-0.82765,0.00015,15.37576]
[1776480570271,29.2,77301.32,0.0,-0.82744,0.00015,15.38793]
[1776480575306,29.2,77303.33,0.0,-0.8272,0.00015,15.3996]
[1776480581349,29.2,77303.02,0.0,-0.82725,0.00015,15.39679]
[1776480586384,29.19,77303.94,0.0,-0.82712,0.00015,15.40449]
[1776480591419,29.19,77304.13,0.0,-0.8271,0.00015,15.40578]
[1776480596455,29.19,77308.17,0.0,-0.82651,0.00015,15.43959]
[1776480601489,29.19,77306.48,0.0,-0.82677,0.00015,15.42472]
[1776480607531,29.19,77302.72,0.0,-0.82732,0.00015,15.39255]
[1776480612566,29.19,77298.5,0.0,-0.82794,0.00015,15.35656]
[1776480617600,29.19,77299.59,0.0,-0.82779,0.00015,15.36563]
[1776480622637,29.19,77299.76,0.0,-0.82777,0.00015,15.36688]
[1776480627671,29.19,77301.11,0.0,-0.82757,0.00015,15.37808]
[1776480633718,29.19,77300.51,0.0,-0.8277,0.00015,15.36812]
[1776480640787,29.19,77300.24,0.0,-0.82775,0.00015,15.36565]
[1776480652600,29.19,77298.57,0.0,-0.828,0.00015,15.35097]
[1776480662671,29.19,77299.03,0.0,-0.82794,0.00015,15.35437]
[1776480667954,29.19,77299.83,0.0,-0.82783,0.00015,15.361]
[1776480672992,29.19,77299.78,0.0,-0.82783,0.00015,15.36078]
[1776480678024,29.19,77302.21,0.0,-0.82747,0.00015,15.38152]
[1776480686082,29.19,77303.97,0.0,-0.8272,0.00015,15.39757]
[1776480692130,29.19,77298.5,0.0,-0.82801,0.00015,15.3476]
[1776480702195,29.19,77294.73,0.0,-0.82854,0.00014,15.31713]
[1776480707230,29.2,77297.79,0.0,-0.82808,0.00015,15.34357]
[1776480712265,29.2,77300.42,0.0,-0.8277,0.00015,15.36608]
[1776480714280,29.2,77294.46,0.0,-0.82856,0.00014,15.31574]
[1776480716293,29.2,77291.0,0.0,-0.82906,0.00014,15.28668]
[1776480721332,29.2,77289.68,0.0,-0.82923,0.00014,15.27622]
[1776480726365,29.2,77290.93,0.0,-0.82905,0.00014,15.28722]
[1776480731400,29.2,77289.67,0.0,-0.82922,0.00014,15.27689]
[1776480738449,29.2,77293.18,0.0,-0.8287,0.00014,15.30749]
[1776480750530,29.21,77295.46,0.0,-0.82833,0.00014,15.32887]
[1776480760606,29.21,77298.67,0.0,-0.82788,0.00015,15.35306]
[1776480765650,29.21,77300.73,0.0,-0.82756,0.00015,15.37152]
[1776480770672,29.21,77300.73,0.0,-0.82755,0.00015,15.37223]
[1776480773695,29.21,77295.2,0.0,-0.82834,0.00014,15.3259]
[1776480778731,29.22,77291.42,0.0,-0.82887,0.00014,15.29471]
[1776480783764,29.22,77287.44,0.0,-0.82944,0.00014,15.2618]
[1776480793591,29.22,77283.12,0.0,-0.83004,0.00014,15.22644]
[1776480800883,29.22,77282.04,0.0,-0.83018,0.00014,15.21828]
[1776480801891,29.22,77276.97,0.0,-0.8309,0.00014,15.1754]
[1776480810967,29.22,77278.88,0.0,-0.83063,0.00014,15.1918]
[1776480820019,29.22,77277.38,0.0,-0.83088,0.00014,15.17465]
[1776480825057,29.22,77278.97,0.0,-0.83065,0.00014,15.18811]
[1776480831093,29.22,77278.22,0.0,-0.83076,0.00014,15.18176]
[1776480839150,29.22,77277.32,0.0,-0.83089,0.00014,15.17415]
[1776480845192,29.22,77275.01,0.0,-0.83123,0.00014,15.15403]
[1776480852240,29.22,77274.37,0.0,-0.83131,0.00014,15.14937]
[1776480860296,29.23,77274.68,0.0,-0.83124,0.00014,15.15336]
[1776480865332,29.23,77272.02,0.0,-0.8316,0.00014,15.13172]
[1776480870368,29.23,77271.28,0.0,-0.83169,0.00014,15.12639]
[1776480875402,29.23,77271.47,0.0,-0.83169,0.00014,15.12419]
[1776480880438,29.23,77280.97,0.0,-0.83032,0.00014,15.20508]
[1776480881445,29.23,77287.91,0.0,-0.82932,0.00014,15.26359]
[1776480882453,29.23,77289.49,0.0,-0.8291,0.00014,15.2767]
[1776480884465,29.23,77298.93,0.0,-0.82774,0.00015,15.35592]
[1776480890507,29.23,77300.87,0.0,-0.8275,0.00015,15.37017]
[1776480898564,29.22,77301.19,0.0,-0.82749,0.00015,15.37084]
[1776480899572,29.22,77295.09,0.0,-0.82838,0.00014,15.31907]
[1776480900579,29.22,77285.59,0.0,-0.82976,0.00014,15.23838]
[1776480901584,29.22,77282.12,0.0,-0.83026,0.00014,15.20879]
[1776480906621,29.22,77284.59,0.0,-0.8299,0.00014,15.22965]
[1776480907626,29.22,77292.22,0.0,-0.8288,0.00014,15.29407]
[1776480908633,29.22,77295.66,0.0,-0.82831,0.00014,15.32316]
[1776480913669,29.22,77298.6,0.0,-0.82789,0.00015,15.34775]
[1776480918704,29.22,77301.45,0.0,-0.82749,0.00015,15.37093]
[1776480924514,29.21,77305.99,0.0,-0.82686,0.00015,15.40725]
[1776480929780,29.21,77305.55,0.0,-0.82695,0.00015,15.40229]
[1776480941864,29.21,77306.31,0.0,-0.82689,0.00015,15.40352]
[1776480946899,29.21,77306.19,0.0,-0.82691,0.00015,15.40224]
[1776480953948,29.21,77301.35,0.0,-0.82762,0.00015,15.36072]
[1776480958984,29.21,77302.13,0.0,-0.82752,0.00015,15.36699]
[1776480964793,29.21,77302.33,0.0,-0.8275,0.00015,15.36807]
[1776480972075,29.2,77300.54,0.0,-0.82778,0.00015,15.35198]
[1776480977111,29.2,77298.33,0.0,-0.82811,0.00015,15.33271]
[1776480984933,29.2,77299.33,0.0,-0.82798,0.00015,15.34023]
[1776480991208,29.2,77301.47,0.0,-0.82772,0.00015,15.35281]
[1776480997250,29.2,77298.47,0.0,-0.82817,0.00015,15.32646]
[1776481003292,29.19,77295.76,0.0,-0.82858,0.00014,15.30271]
[1776481008327,29.19,77296.61,0.0,-0.82847,0.00014,15.30925]
[1776481013363,29.19,77304.28,0.0,-0.82737,0.00015,15.37345]
[1776481019406,29.19,77308.1,0.0,-0.82683,0.00015,15.40457]
[1776481024440,29.19,77308.39,0.0,-0.82681,0.00015,15.406]
[1776481031488,29.18,77309.47,0.0,-0.82668,0.00015,15.41363]
[1776481037531,29.18,77310.35,0.0,-0.82655,0.00015,15.42081]
[1776481042566,29.18,77310.5,0.0,-0.82656,0.00015,15.42066]
[1776481048607,29.18,77312.0,0.0,-0.82637,0.00015,15.43171]
[1776481053642,29.17,77313.01,0.0,-0.82628,0.00015,15.43425]
[1776481059686,29.17,77314.12,0.0,-0.82615,0.00015,15.44199]
[1776481065729,29.17,77314.3,0.0,-0.82615,0.00015,15.44188]
[1776481071771,29.16,77312.5,0.0,-0.82644,0.00015,15.42513]
[1776481075798,29.16,77306.99,0.0,-0.82726,0.00015,15.37753]
[1776481084861,29.16,77302.89,0.0,-0.82789,0.00015,15.34089]
[1776481088888,29.16,77309.5,0.0,-0.82695,0.00015,15.39602]
[1776481095937,29.15,77310.23,0.0,-0.82687,0.00015,15.40054]
[1776481105773,29.15,77312.84,0.0,-0.82653,0.00015,15.42046]
[1776481115843,29.14,77314.03,0.0,-0.82643,0.00015,15.42396]
[1776481125913,29.14,77315.09,0.0,-0.8263,0.00015,15.43123]
[1776481135987,29.14,77315.56,0.0,-0.82626,0.00015,15.43369]
[1776481142260,29.14,77315.72,0.0,-0.82625,0.00015,15.43406]
[1776481147295,29.13,77316.57,0.0,-0.82614,0.00015,15.4406]
[1776481153336,29.13,77316.9,0.0,-0.82611,0.00015,15.44257]
[1776481158372,29.13,77318.21,0.0,-0.82593,0.00015,15.45305]
[1776481164413,29.13,77317.32,0.0,-0.82607,0.00015,15.44489]
[1776481169450,29.13,77307.09,0.0,-0.82757,0.00015,15.35757]
[1776481170455,29.13,77303.28,0.0,-0.82813,0.00015,15.32501]
[1776481172469,29.13,77302.07,0.0,-0.82836,0.00015,15.3093]
[1776481177504,29.12,77307.9,0.0,-0.82755,0.00015,15.3567]
[1776481182539,29.12,77306.58,0.0,-0.82778,0.00015,15.34327]
[1776481188582,29.11,77307.5,0.0,-0.82767,0.00015,15.34973]
[1776481196649,29.11,77311.76,0.0,-0.82708,0.00015,15.38406]
[1776481201674,29.11,77315.58,0.0,-0.82655,0.00015,15.41506]
[1776481207717,29.1,77314.13,0.0,-0.82678,0.00015,15.40136]
[1776481212751,29.1,77311.96,0.0,-0.82712,0.00015,15.38188]
[1776481218794,29.1,77309.17,0.0,-0.82755,0.00015,15.35683]
[1776481223828,29.1,77308.26,0.0,-0.8277,0.00015,15.34795]
[1776481228862,29.09,77308.91,0.0,-0.82763,0.00015,15.35236]
[1776481232891,29.09,77315.01,0.0,-0.82679,0.00015,15.39858]
[1776481236691,29.09,77320.15,0.0,-0.82606,0.00015,15.44092]
[1776481241954,29.09,77320.59,0.0,-0.82603,0.00015,15.44299]
[1776481246996,29.08,77317.85,0.0,-0.82645,0.00015,15.41833]
[1776481251030,29.08,77312.25,0.0,-0.82729,0.00015,15.36988]
[1776481253029,29.08,77307.13,0.0,-0.82804,0.00015,15.32607]
[1776481256051,29.08,77300.58,0.0,-0.829,0.00015,15.26999]
[1776481261088,29.08,77294.55,0.0,-0.82989,0.00014,15.2181]
[1776481263100,29.08,77286.57,0.0,-0.83105,0.00014,15.14991]
[1776481268135,29.08,77282.14,0.0,-0.8317,0.00014,15.11118]
[1776481277201,29.07,77279.58,0.0,-0.8321,0.00014,15.08774]
[1776481283241,29.07,77277.9,0.0,-0.83236,0.00014,15.07243]
[1776481288276,29.07,77274.61,0.0,-0.83284,0.00014,15.04378]
[1776481293310,29.07,77272.09,0.0,-0.83325,0.00014,15.01722]
[1776481298345,29.07,77269.85,0.0,-0.83358,0.00014,14.99777]
[1776481300359,29.07,77259.19,0.0,-0.8351,0.00014,14.90694]
[1776481301372,29.07,77259.58,0.0,-0.83504,0.00014,14.91033]
[1776481307182,29.07,77259.7,0.0,-0.83502,0.00014,14.91182]
[1776481310432,29.07,77254.1,0.0,-0.83581,0.00014,14.86446]
[1776481314457,29.07,77246.34,0.0,-0.8369,0.00014,14.79892]
[1776481317253,29.07,77243.87,0.0,-0.83723,0.00014,14.77846]
[1776481322513,29.07,77239.22,0.0,-0.83787,0.00014,14.74008]
[1776481327550,29.08,77237.75,0.0,-0.83804,0.00014,14.72967]
[1776481332583,29.08,77235.86,0.0,-0.83828,0.00014,14.71501]
[1776481337619,29.08,77235.85,0.0,-0.83827,0.00014,14.71587]
[1776481338626,29.08,77244.49,0.0,-0.83705,0.00014,14.78957]
[1776481339632,29.08,77247.33,0.0,-0.83664,0.00014,14.81406]
[1776481344666,29.09,77243.66,0.0,-0.83713,0.00014,14.78446]
[1776481348697,29.09,77250.0,0.0,-0.83622,0.00014,14.83973]
[1776481351716,29.09,77250.43,0.0,-0.83618,0.00014,14.83981]
[1776481356751,29.09,77247.95,0.0,-0.8365,0.00014,14.82008]
[1776481361786,29.1,77251.81,0.0,-0.83594,0.00014,14.85421]
[1776481366821,29.1,77254.18,0.0,-0.83558,0.00014,14.87555]
[1776481371857,29.1,77251.92,0.0,-0.83588,0.00014,14.85763]
[1776481376892,29.1,77255.17,0.0,-0.8354,0.00014,14.88646]
[1776481381928,29.11,77256.75,0.0,-0.83515,0.00014,14.901]
[1776481386982,29.11,77264.98,0.0,-0.83397,0.00014,14.97182]
[1776481389997,29.11,77271.62,0.0,-0.83302,0.00014,15.02847]
[1776481395033,29.11,77272.19,0.0,-0.83293,0.00014,15.03357]
[1776481401076,29.11,77271.44,0.0,-0.83302,0.00014,15.02834]
[1776481407116,29.12,77271.89,0.0,-0.83292,0.00014,15.0339]
[1776481412151,29.12,77272.32,0.0,-0.83288,0.00014,15.03437]
[1776481418193,29.12,77272.63,0.0,-0.8328,0.00014,15.03883]
[1776481423229,29.12,77273.54,0.0,-0.83264,0.00014,15.04807]
[1776481428263,29.13,77273.83,0.0,-0.83258,0.00014,15.05205]
[1776481433298,29.13,77273.06,0.0,-0.83266,0.00014,15.04699]
[1776481438334,29.13,77274.06,0.0,-0.83249,0.00014,15.0569]
[1776481444376,29.14,77272.84,0.0,-0.83264,0.00014,15.04831]
[1776481450420,29.14,77274.52,0.0,-0.83237,0.00014,15.06438]
[1776481457466,29.15,77276.04,0.0,-0.83211,0.00014,15.07937]
[1776481463509,29.15,77278.27,0.0,-0.83176,0.00014,15.10001]
[1776481465522,29.15,77289.77,0.0,-0.83009,0.00014,15.19834]
[1776481466535,29.15,77291.81,0.0,-0.82979,0.00014,15.21604]
[1776481470559,29.15,77292.01,0.0,-0.82974,0.00014,15.21916]
[1776481476601,29.16,77289.31,0.0,-0.83013,0.00014,15.19352]
[1776481481637,29.16,77289.55,0.0,-0.83007,0.00014,15.197]
[1776481488446,29.16,77288.85,0.0,-0.83014,0.00014,15.19274]
[1776481494727,29.17,77286.07,0.0,-0.83053,0.00014,15.17034]
[1776481499763,29.17,77280.67,0.0,-0.83129,0.00014,15.12545]
[1776481504797,29.17,77277.83,0.0,-0.83168,0.00014,15.10242]
[1776481510843,29.17,77274.89,0.0,-0.83208,0.00014,15.07881]
[1776481516892,29.18,77273.92,0.0,-0.83219,0.00014,15.07191]
[1776481517888,29.18,77263.4,0.0,-0.83369,0.00014,14.98294]
[1776481518896,29.18,77256.69,0.0,-0.83463,0.00014,14.92679]
[1776481523930,29.18,77258.06,0.0,-0.83442,0.00014,14.9392]
[1776481528965,29.18,77258.33,0.0,-0.83437,0.00014,14.94237]
[1776481534000,29.18,77260.84,0.0,-0.83404,0.00014,14.9599]
[1776481539035,29.19,77261.85,0.0,-0.83388,0.00014,14.96937]
[1776481544070,29.19,77262.23,0.0,-0.83381,0.00014,14.97313]
[1776481549106,29.19,77260.46,0.0,-0.83406,0.00014,14.95852]
[1776481554147,29.19,77258.68,0.0,-0.83431,0.00014,14.94357]
[1776481559175,29.19,77258.59,0.0,-0.83432,0.00014,14.94315]
[1776481564210,29.19,77259.93,0.0,-0.83412,0.00014,14.95496]
[1776481571265,29.19,77260.57,0.0,-0.83402,0.00014,14.96113]
[1776481578309,29.19,77259.74,0.0,-0.83412,0.00014,14.95516]
[1776481580323,29.19,77267.47,0.0,-0.83301,0.00014,15.02114]
[1776481583344,29.19,77273.12,0.0,-0.83219,0.00014,15.06928]
[1776481588383,29.19,77272.55,0.0,-0.83227,0.00014,15.06457]
[1776481594421,29.19,77268.4,0.0,-0.8329,0.00014,15.02502]
[1776481600464,29.2,77268.24,0.0,-0.83292,0.00014,15.02401]
[1776481603484,29.2,77273.65,0.0,-0.83214,0.00014,15.07029]
[1776481608524,29.2,77276.31,0.0,-0.83175,0.00014,15.09318]
[1776481613558,29.2,77272.2,0.0,-0.83233,0.00014,15.05888]
[1776481615572,29.2,77265.94,0.0,-0.83322,0.00014,15.00622]
[1776481620609,29.2,77265.76,0.0,-0.83323,0.00014,15.00533]
[1776481625642,29.2,77262.48,0.0,-0.83371,0.00014,14.97672]
[1776481630678,29.2,77262.83,0.0,-0.83368,0.00014,14.9787]
[1776481637726,29.19,77264.01,0.0,-0.83353,0.00014,14.98765]
[1776481649573,29.19,77264.9,0.0,-0.83341,0.00014,14.99511]
[1776481654846,29.19,77265.86,0.0,-0.83331,0.00014,14.99863]
[1776481662901,29.19,77266.69,0.0,-0.83319,0.00014,15.00577]
[1776481665922,29.19,77271.88,0.0,-0.83244,0.00014,15.04978]
[1776481669715,29.19,77274.31,0.0,-0.83211,0.00014,15.06958]
[1776481674984,29.19,77273.77,0.0,-0.83221,0.00014,15.0637]
[1776481686061,29.18,77273.07,0.0,-0.83236,0.00014,15.05491]
[1776481688076,29.18,77278.08,0.0,-0.83165,0.00014,15.09688]
[1776481693110,29.18,77276.76,0.0,-0.83185,0.00014,15.08501]
[1776481697142,29.18,77269.99,0.0,-0.83284,0.00014,15.02663]
[1776481703182,29.18,77266.69,0.0,-0.83334,0.00014,14.99681]
[1776481708217,29.17,77265.19,0.0,-0.83358,0.00014,14.9827]
[1776481709225,29.17,77273.99,0.0,-0.83232,0.00014,15.05721]
[1776481714259,29.17,77274.52,0.0,-0.8323,0.00014,15.05645]
[1776481719294,29.17,77273.5,0.0,-0.83246,0.00014,15.04708]
[1776481726343,29.17,77272.83,0.0,-0.83257,0.00014,15.04029]
[1776481729364,29.17,77276.6,0.0,-0.83204,0.00014,15.07169]
[1776481735407,29.16,77275.28,0.0,-0.83225,0.00014,15.05917]
[1776481740442,29.16,77273.67,0.0,-0.8325,0.00014,15.04444]
[1776481750279,29.16,77272.67,0.0,-0.83268,0.00014,15.03381]
[1776481760349,29.15,77272.6,0.0,-0.83273,0.00014,15.03103]
[1776481770419,29.15,77272.01,0.0,-0.83285,0.00014,15.02382]
[1776481780489,29.14,77271.59,0.0,-0.83299,0.00014,15.01343]
[1776481786765,29.14,77271.29,0.0,-0.83305,0.00014,15.00959]
[1776481791800,29.14,77271.28,0.0,-0.83308,0.00014,15.00842]
[1776481796835,29.14,77281.93,0.0,-0.83157,0.00014,15.09773]
[1776481797843,29.14,77280.76,0.0,-0.83174,0.00014,15.08748]
[1776481802884,29.13,77277.06,0.0,-0.8323,0.00014,15.0545]
[1776481807913,29.13,77275.03,0.0,-0.83261,0.00014,15.03592]
[1776481813955,29.13,77273.86,0.0,-0.83281,0.00014,15.02447]
[1776481820771,29.12,77273.18,0.0,-0.83293,0.00014,15.01697]
[1776481826039,29.12,77272.98,0.0,-0.83298,0.00014,15.01408]
[1776481832082,29.12,77272.55,0.0,-0.83311,0.00014,15.00441]
[1776481840911,29.11,77272.75,0.0,-0.83311,0.00014,15.00407]
[1776481844168,29.11,77259.66,0.0,-0.83499,0.00014,14.89209]
[1776481845172,29.11,77258.98,0.0,-0.83509,0.00014,14.88613]
[1776481850210,29.11,77262.01,0.0,-0.83468,0.00014,14.91117]
[1776481856251,29.11,77264.96,0.0,-0.83425,0.00014,14.93656]
[1776481861286,29.11,77265.49,0.0,-0.83418,0.00014,14.94077]
[1776481866323,29.11,77266.61,0.0,-0.83402,0.00014,14.95001]
[1776481871358,29.11,77267.27,0.0,-0.83393,0.00014,14.95536]
[1776481877400,29.11,77266.24,0.0,-0.83408,0.00014,14.94641]
[1776481883442,29.11,77265.91,0.0,-0.83413,0.00014,14.94351]
[1776481888477,29.11,77264.56,0.0,-0.83433,0.00014,14.93186]
[1776481895525,29.11,77264.46,0.0,-0.83439,0.00014,14.92587]
[1776481900562,29.11,77264.9,0.0,-0.83433,0.00014,14.92928]
[1776481905597,29.11,77267.27,0.0,-0.834,0.00014,14.94904]
[1776481911406,29.1,77267.36,0.0,-0.83401,0.00014,14.94862]
[1776481918683,29.1,77267.36,0.0,-0.83403,0.00014,14.94727]
[1776481924732,29.1,77267.62,0.0,-0.83401,0.00014,14.94839]
[1776481926746,29.1,77273.98,0.0,-0.83311,0.00014,15.00203]
[1776481927752,29.1,77279.1,0.0,-0.83238,0.00014,15.04525]
[1776481933798,29.09,77278.54,0.0,-0.8325,0.00014,15.0386]
[1776481940841,29.09,77276.85,0.0,-0.83278,0.00014,15.02194]
[1776481946900,29.09,77275.9,0.0,-0.83295,0.00014,15.01189]
[1776481956971,29.08,77273.92,0.0,-0.83333,0.00014,14.98705]
[1776481962006,29.08,77272.63,0.0,-0.83354,0.00014,14.97436]
[1776481967043,29.07,77272.29,0.0,-0.83362,0.00014,14.96974]
[1776481974093,29.07,77271.75,0.0,-0.83374,0.00014,14.96272]
[1776481979130,29.06,77276.52,0.0,-0.83309,0.00014,15.00152]
[1776481983155,29.06,77270.71,0.0,-0.83395,0.00014,14.95051]
[1776481988190,29.06,77269.5,0.0,-0.83415,0.00014,14.9385]
[1776481994232,29.05,77268.89,0.0,-0.83427,0.00014,14.93118]
[1776481999266,29.05,77269.5,0.0,-0.83422,0.00014,14.93458]
[1776482005309,29.04,77269.76,0.0,-0.83422,0.00014,14.93458]
[1776482010348,29.04,77268.74,0.0,-0.83439,0.00014,14.92414]
[1776482012364,29.04,77260.45,0.0,-0.83563,0.00014,14.84825]
[1776482013370,29.04,77250.29,0.0,-0.83707,0.00014,14.76141]
[1776482014377,29.04,77249.07,0.0,-0.83725,0.00014,14.75075]
[1776482019412,29.04,77249.77,0.0,-0.83716,0.00014,14.75627]
[1776482024448,29.04,77252.08,0.0,-0.83684,0.00014,14.77564]
[1776482029482,29.04,77256.81,0.0,-0.83617,0.00014,14.81572]
[1776482034518,29.04,77260.86,0.0,-0.8356,0.00014,14.84995]
[1776482039554,29.04,77262.1,0.0,-0.83543,0.00014,14.86028]
[1776482050631,29.03,77263.03,0.0,-0.8353,0.00014,14.86785]
[1776482055665,29.03,77263.24,0.0,-0.83527,0.00014,14.86965]
[1776482060699,29.04,77263.5,0.0,-0.83523,0.00014,14.87196]
[1776482072570,29.04,77264.51,0.0,-0.83512,0.00014,14.87654]
[1776482081847,29.04,77265.84,0.0,-0.83488,0.00014,14.89066]
[1776482086882,29.05,77264.58,0.0,-0.83503,0.00014,14.88152]
[1776482091921,29.05,77264.91,0.0,-0.83495,0.00014,14.88599]
[1776482098966,29.05,77265.47,0.0,-0.83484,0.00014,14.89303]
[1776482102993,29.06,77257.52,0.0,-0.83594,0.00014,14.8268]
[1776482108028,29.06,77253.99,0.0,-0.83641,0.00014,14.79878]
[1776482121119,29.07,77249.06,0.0,-0.83701,0.00014,14.76258]
[1776482122922,29.07,77243.42,0.0,-0.83779,0.00014,14.71545]
[1776482132993,29.08,77242.51,0.0,-0.83789,0.00014,14.7067]
[1776482138257,29.08,77237.7,0.0,-0.83856,0.00014,14.66662]
[1776482143292,29.09,77237.45,0.0,-0.83857,0.00014,14.66601]
[1776482150342,29.09,77238.84,0.0,-0.83833,0.00014,14.68034]
[1776482155377,29.09,77239.05,0.0,-0.83827,0.00014,14.68384]
[1776482160411,29.1,77239.19,0.0,-0.83822,0.00014,14.68671]
[1776482163205,29.1,77229.05,0.0,-0.83963,0.00014,14.60152]
[1776482164440,29.1,77220.01,0.0,-0.84088,0.00014,14.5251]
[1776482165446,29.1,77218.27,0.0,-0.84111,0.00014,14.51087]
[1776482170481,29.1,77217.66,0.0,-0.84116,0.00014,14.5075]
[1776482175517,29.11,77216.91,0.0,-0.84124,0.00014,14.50286]
[1776482183345,29.12,77216.47,0.0,-0.84124,0.00014,14.50294]
[1776482188609,29.12,77215.08,0.0,-0.84138,0.00014,14.49399]
[1776482194651,29.13,77214.08,0.0,-0.84151,0.00014,14.48377]
[1776482200694,29.13,77212.78,0.0,-0.84164,0.00014,14.47571]
[1776482206734,29.14,77212.36,0.0,-0.84165,0.00014,14.47512]
[1776482211770,29.14,77218.4,0.0,-0.84077,0.00014,14.52893]
[1776482216805,29.15,77222.37,0.0,-0.84018,0.00014,14.56477]
[1776482223627,29.15,77225.14,0.0,-0.83975,0.00014,14.59116]
[1776482226876,29.16,77232.75,0.0,-0.83866,0.00014,14.6572]
[1776482231911,29.16,77238.87,0.0,-0.83777,0.00014,14.71117]
[1776482237953,29.16,77236.29,0.0,-0.8381,0.00014,14.69129]
[1776482243998,29.17,77240.63,0.0,-0.83745,0.00014,14.72996]
[1776482249033,29.17,77240.94,0.0,-0.83738,0.00014,14.7342]
[1776482254067,29.17,77243.57,0.0,-0.83703,0.00014,14.75351]
[1776482262124,29.18,77244.0,0.0,-0.83692,0.00014,14.75973]
[1776482266153,29.18,77249.84,0.0,-0.83608,0.00014,14.81045]
[1776482271188,29.18,77251.16,0.0,-0.83586,0.00014,14.82309]
[1776482277229,29.19,77252.49,0.0,-0.83565,0.00014,14.83614]
[1776482284048,29.19,77254.75,0.0,-0.83529,0.00014,14.85726]
[1776482289313,29.2,77258.97,0.0,-0.83467,0.00014,14.8944]
[1776482295358,29.2,77260.86,0.0,-0.83438,0.00014,14.91183]
[1776482300390,29.2,77263.9,0.0,-0.83393,0.00014,14.93865]
[1776482305424,29.2,77264.2,0.0,-0.83387,0.00014,14.94224]
[1776482310461,29.2,77263.34,0.0,-0.83397,0.00014,14.93602]
[1776482315496,29.21,77261.75,0.0,-0.83421,0.00014,14.91912]
[1776482320531,29.21,77263.3,0.0,-0.83398,0.00014,14.93324]
[1776482329595,29.21,77261.83,0.0,-0.83416,0.00014,14.92246]
[1776482334629,29.21,77261.51,0.0,-0.83419,0.00014,14.92061]
[1776482339665,29.22,77261.11,0.0,-0.83423,0.00014,14.91808]
[1776482344703,29.22,77257.64,0.0,-0.8347,0.00014,14.88993]
[1776482349736,29.22,77257.27,0.0,-0.83474,0.00014,14.88775]
[1776482354768,29.22,77256.83,0.0,-0.83478,0.00014,14.88515]
[1776482359805,29.22,77256.59,0.0,-0.8348,0.00014,14.8841]
[1776482365847,29.23,77259.26,0.0,-0.8344,0.00014,14.9078]
[1776482370885,29.23,77261.04,0.0,-0.83413,0.00014,14.92368]
[1776482375916,29.23,77263.93,0.0,-0.83375,0.00014,14.94405]
[1776482382965,29.23,77268.49,0.0,-0.83309,0.00014,14.9833]
[1776482391022,29.23,77269.23,0.0,-0.83297,0.00014,14.99028]
[1776482395049,29.23,77260.83,0.0,-0.83416,0.00014,14.9197]
[1776482400084,29.24,77259.82,0.0,-0.83429,0.00014,14.91215]
[1776482406126,29.24,77259.2,0.0,-0.83436,0.00014,14.90763]
[1776482413176,29.24,77256.01,0.0,-0.83481,0.00014,14.88083]
[1776482423245,29.24,77253.47,0.0,-0.83517,0.00014,14.85933]
[1776482428281,29.24,77249.23,0.0,-0.83577,0.00014,14.82346]
[1776482433315,29.24,77245.88,0.0,-0.83628,0.00014,14.79043]
[1776482443387,29.24,77250.22,0.0,-0.83567,0.00014,14.82737]
[1776482447415,29.24,77255.75,0.0,-0.83487,0.00014,14.87496]
[1776482452448,29.24,77257.45,0.0,-0.83461,0.00014,14.89031]
[1776482457483,29.24,77256.69,0.0,-0.8347,0.00014,14.8849]
[1776482460504,29.24,77250.48,0.0,-0.83557,0.00014,14.83316]
[1776482461514,29.25,77245.03,0.0,-0.83633,0.00014,14.78737]
[1776482462519,29.25,77239.19,0.0,-0.83715,0.00014,14.73834]
[1776482464538,29.25,77237.56,0.0,-0.83736,0.00014,14.72543]
[1776482469568,29.25,77231.62,0.0,-0.83816,0.00014,14.67747]
[1776482474607,29.26,77228.67,0.0,-0.83853,0.00014,14.65494]
[1776482480644,29.26,77228.45,0.0,-0.83852,0.00014,14.65545]
[1776482485681,29.26,77225.84,0.0,-0.83887,0.00014,14.63444]
[1776482490716,29.27,77225.14,0.0,-0.83894,0.00014,14.62986]
[1776482495750,29.27,77221.15,0.0,-0.83949,0.00014,14.59397]
[1776482500785,29.28,77221.13,0.0,-0.83946,0.00014,14.59618]
[1776482505820,29.28,77222.81,0.0,-0.8392,0.00014,14.61186]
[1776482510856,29.28,77221.7,0.0,-0.83933,0.00014,14.60403]
[1776482515893,29.29,77217.72,0.0,-0.83985,0.00014,14.57217]
[1776482520926,29.29,77214.53,0.0,-0.84027,0.00014,14.54665]
[1776482527974,29.29,77213.57,0.0,-0.84037,0.00014,14.5406]
[1776482535810,29.3,77216.93,0.0,-0.83986,0.00014,14.57135]
[1776482544086,29.31,77220.23,0.0,-0.83933,0.00014,14.60357]
[1776482549124,29.31,77221.77,0.0,-0.83908,0.00014,14.61894]
[1776482555949,29.32,77222.81,0.0,-0.83891,0.00014,14.62635]
[1776482566249,29.32,77224.78,0.0,-0.83859,0.00014,14.64579]
[1776482575312,29.33,77226.13,0.0,-0.83838,0.00014,14.65892]
[1776482583367,29.33,77227.06,0.0,-0.83822,0.00014,14.6683]
[1776482590420,29.33,77227.73,0.0,-0.8381,0.00014,14.67527]
[1776482596229,29.34,77228.3,0.0,-0.83801,0.00014,14.68119]
[1776482604514,29.34,77228.63,0.0,-0.83793,0.00014,14.68542]
[1776482609551,29.34,77233.27,0.0,-0.83727,0.00014,14.72543]
[1776482614585,29.34,77232.65,0.0,-0.8374,0.00014,14.71515]
[1776482620627,29.34,77232.21,0.0,-0.83747,0.00014,14.7109]
[1776482626439,29.34,77232.24,0.0,-0.83748,0.00014,14.71055]
[1776482633718,29.34,77231.56,0.0,-0.83757,0.00014,14.70536]
[1776482639762,29.34,77231.34,0.0,-0.83759,0.00014,14.70408]
[1776482644797,29.34,77230.86,0.0,-0.83766,0.00014,14.69962]
[1776482651847,29.34,77231.06,0.0,-0.83765,0.00014,14.70042]
[1776482657888,29.33,77230.83,0.0,-0.83769,0.00014,14.69769]
[1776482666719,29.33,77229.89,0.0,-0.83785,0.00014,14.6886]
[1776482671991,29.33,77229.92,0.0,-0.83789,0.00014,14.68357]
[1776482677023,29.33,77230.57,0.0,-0.83781,0.00014,14.68841]
[1776482679037,29.33,77239.86,0.0,-0.83651,0.00014,14.76651]
[1776482680045,29.33,77247.43,0.0,-0.83545,0.00014,14.83015]
[1776482681053,29.33,77248.19,0.0,-0.83535,0.00014,14.83625]
[1776482686859,29.32,77250.78,0.0,-0.83502,0.00014,14.85617]
[1776482692138,29.32,77253.82,0.0,-0.83462,0.00014,14.87985]
[1776482697163,29.32,77254.84,0.0,-0.8345,0.00014,14.8868]
[1776482702201,29.31,77255.15,0.0,-0.83449,0.00014,14.88774]
[1776482710254,29.31,77252.28,0.0,-0.83494,0.00014,14.86113]
[1776482715290,29.31,77253.04,0.0,-0.83485,0.00014,14.86622]
[1776482720323,29.3,77252.55,0.0,-0.83494,0.00014,14.86094]
[1776482726365,29.3,77247.32,0.0,-0.8357,0.00014,14.81556]
[1776482732407,29.3,77246.05,0.0,-0.83594,0.00014,14.79911]
[1776482737442,29.3,77245.19,0.0,-0.83607,0.00014,14.79099]
[1776482739457,29.3,77239.95,0.0,-0.83682,0.00014,14.74645]
[1776482744493,29.3,77237.78,0.0,-0.83713,0.00014,14.7276]
[1776482749526,29.29,77237.05,0.0,-0.83724,0.00014,14.72098]
[1776482756575,29.29,77236.98,0.0,-0.83726,0.00014,14.71977]
[1776482761611,29.29,77236.38,0.0,-0.83735,0.00014,14.71428]
[1776482767682,29.29,77235.52,0.0,-0.83748,0.00014,14.70657]
[1776482771686,29.29,77226.09,0.0,-0.8388,0.00014,14.62673]
[1776482776718,29.29,77226.52,0.0,-0.83874,0.00014,14.63041]
[1776482781757,29.29,77226.83,0.0,-0.8387,0.00014,14.63304]
[1776482786793,29.29,77228.14,0.0,-0.83852,0.00014,14.64401]
[1776482791828,29.29,77227.76,0.0,-0.83861,0.00014,14.636]
[1776482797868,29.29,77227.84,0.0,-0.8386,0.00014,14.63649]
[1776482802903,29.29,77227.0,0.0,-0.83872,0.00014,14.62926]
[1776482807939,29.29,77226.99,0.0,-0.83873,0.00014,14.62902]
[1776482814987,29.29,77226.98,0.0,-0.83873,0.00014,14.6287]
[1776482820032,29.29,77225.81,0.0,-0.8389,0.00014,14.61868]
[1776482823048,29.29,77218.1,0.0,-0.83997,0.00014,14.55344]
[1776482828086,29.29,77217.1,0.0,-0.84011,0.00014,14.545]
[1776482834124,29.29,77219.44,0.0,-0.83979,0.00014,14.56482]
[1776482839159,29.29,77221.16,0.0,-0.83955,0.00014,14.57934]
[1776482844194,29.29,77221.02,0.0,-0.83957,0.00014,14.57816]
[1776482849228,29.29,77220.63,0.0,-0.83962,0.00014,14.5749]
[1776482851244,29.29,77213.2,0.0,-0.84069,0.00014,14.5075]
[1776482852252,29.29,77205.74,0.0,-0.84172,0.00014,14.44456]
[1776482854265,29.29,77201.52,0.0,-0.84229,0.00014,14.40931]
[1776482858291,29.29,77196.48,0.0,-0.84298,0.00014,14.36725]
[1776482863327,29.29,77195.34,0.0,-0.84313,0.00014,14.35793]
[1776482868362,29.29,77193.48,0.0,-0.84338,0.00014,14.34258]
[1776482873398,29.29,77194.5,0.0,-0.84324,0.00014,14.35141]
[1776482879441,29.29,77192.53,0.0,-0.8435,0.00014,14.33502]
[1776482888274,29.29,77192.38,0.0,-0.84352,0.00014,14.33408]
[1776482898345,29.29,77192.76,0.0,-0.84346,0.00014,14.33766]
[1776482908415,29.3,77192.77,0.0,-0.84345,0.00014,14.33797]
[1776482913679,29.3,77188.95,0.0,-0.84401,0.00014,14.30122]
[1776482918717,29.3,77187.36,0.0,-0.84422,0.00014,14.28818]
[1776482923749,29.3,77188.35,0.0,-0.84408,0.00014,14.29688]
[1776482929791,29.3,77191.41,0.0,-0.84366,0.00014,14.32291]
[1776482934827,29.3,77191.78,0.0,-0.84361,0.00014,14.32617]
[1776482939861,29.3,77191.83,0.0,-0.8436,0.00014,14.3267]
[1776482946910,29.3,77192.17,0.0,-0.84355,0.00014,14.32969]
[1776482951945,29.3,77192.45,0.0,-0.84351,0.00014,14.33222]
[1776482957988,29.3,77192.65,0.0,-0.84348,0.00014,14.33423]
[1776482967052,29.3,77192.5,0.0,-0.84349,0.00014,14.33345]
[1776482975107,29.3,77192.52,0.0,-0.84352,0.00014,14.32939]
[1776482980142,29.3,77192.41,0.0,-0.84353,0.00014,14.32875]
[1776482983163,29.3,77174.32,0.0,-0.84599,0.00014,14.17618]
[1776482985177,29.3,77173.08,0.0,-0.84615,0.00014,14.16615]
[1776482990212,29.3,77172.6,0.0,-0.8462,0.00014,14.16317]
[1776482992227,29.31,77177.48,0.0,-0.84553,0.00014,14.20468]
[1776482997262,29.31,77178.83,0.0,-0.84534,0.00014,14.21679]
[1776483000283,29.31,77184.93,0.0,-0.8445,0.00014,14.26852]
[1776483002298,29.31,77180.85,0.0,-0.84506,0.00014,14.2341]
[1776483007334,29.31,77178.35,0.0,-0.8454,0.00014,14.21312]
[1776483012370,29.31,77176.29,0.0,-0.84568,0.00014,14.19578]
[1776483017404,29.31,77174.65,0.0,-0.8459,0.00014,14.18191]
[1776483028484,29.31,77173.21,0.0,-0.84609,0.00014,14.16971]
[1776483034523,29.31,77172.97,0.0,-0.84617,0.00014,14.16297]
[1776483039561,29.31,77173.04,0.0,-0.84616,0.00014,14.16352]
[1776483044592,29.31,77170.21,0.0,-0.84656,0.00014,14.13882]
[1776483049627,29.3,77174.0,0.0,-0.84606,0.00014,14.1698]
[1776483054662,29.3,77176.22,0.0,-0.84578,0.00014,14.18715]
[1776483059698,29.3,77174.72,0.0,-0.84601,0.00014,14.17307]
[1776483064738,29.3,77175.5,0.0,-0.84592,0.00014,14.17843]
[1776483065752,29.29,77182.45,0.0,-0.84498,0.00014,14.23678]
[1776483066748,29.29,77184.71,0.0,-0.84468,0.00014,14.25533]
[1776483071780,29.29,77189.57,0.0,-0.84403,0.00014,14.29544]
[1776483078831,29.29,77191.96,0.0,-0.84373,0.00014,14.31405]
[1776483083866,29.29,77187.76,0.0,-0.84433,0.00014,14.27753]
[1776483088901,29.29,77186.68,0.0,-0.84449,0.00014,14.26745]
[1776483093937,29.28,77185.28,0.0,-0.84473,0.00014,14.2501]
[1776483099977,29.28,77185.39,0.0,-0.84474,0.00014,14.24979]
[1776483104008,29.28,77176.52,0.0,-0.84596,0.00014,14.1742]
[1776483107027,29.28,77167.64,0.0,-0.84716,0.00014,14.09906]
[1776483108037,29.28,77159.6,0.0,-0.84825,0.00013,14.03107]
[1776483117099,29.28,77159.49,0.0,-0.84828,0.00013,14.02899]
[1776483122134,29.28,77156.71,0.0,-0.84866,0.00013,14.00503]
[1776483127167,29.28,77156.04,0.0,-0.84876,0.00013,13.99903]
[1776483132202,29.27,77155.17,0.0,-0.84888,0.00013,13.99147]
[1776483133211,29.27,77144.32,0.0,-0.85033,0.00013,13.89974]
[1776483135225,29.27,77142.55,0.0,-0.85057,0.00013,13.8847]
[1776483141265,29.27,77143.75,0.0,-0.85042,0.00013,13.89403]
[1776483146303,29.27,77145.82,0.0,-0.85016,0.00013,13.91087]
[1776483150329,29.27,77142.2,0.0,-0.85064,0.00013,13.87999]
[1776483155363,29.27,77144.06,0.0,-0.85044,0.00013,13.8908]
[1776483163420,29.27,77146.1,0.0,-0.85017,0.00013,13.90775]
[1776483166441,29.27,77153.09,0.0,-0.84924,0.00013,13.96667]
[1776483167448,29.27,77139.33,0.0,-0.85107,0.00013,13.85045]
[1776483168454,29.27,77133.85,0.0,-0.8518,0.00013,13.80425]
[1776483170275,29.27,77129.96,0.0,-0.85231,0.00013,13.7716]
[1776483174533,29.27,77120.9,0.0,-0.8535,0.00013,13.69569]
[1776483176518,29.27,77137.7,0.0,-0.85128,0.00013,13.83762]
[1776483177526,29.27,77134.29,0.0,-0.85173,0.00013,13.80892]
[1776483180349,29.27,77144.22,0.0,-0.85041,0.00013,13.89284]
[1776483183566,29.27,77153.02,0.0,-0.84923,0.00013,13.96703]
[1776483184577,29.27,77153.28,0.0,-0.8492,0.00013,13.96912]
[1776483187598,29.27,77159.15,0.0,-0.84841,0.00013,14.01889]
[1776483189614,29.27,77168.39,0.0,-0.84716,0.00014,14.09715]
[1776483190621,29.27,77169.71,0.0,-0.84698,0.00014,14.10833]
[1776483195651,29.27,77173.82,0.0,-0.84642,0.00014,14.14312]
[1776483200687,29.27,77174.76,0.0,-0.8463,0.00014,14.1508]
[1776483205722,29.27,77178.62,0.0,-0.84578,0.00014,14.18307]
[1776483206729,29.27,77173.56,0.0,-0.84647,0.00014,14.1403]
[1776483211764,29.27,77169.22,0.0,-0.84709,0.00014,14.09915]
[1776483216799,29.27,77169.03,0.0,-0.84711,0.00014,14.09784]
[1776483221833,29.27,77174.39,0.0,-0.84638,0.00014,14.14326]
[1776483224856,29.27,77183.32,0.0,-0.84518,0.00014,14.21846]
[1776483229891,29.27,77183.09,0.0,-0.84522,0.00014,14.21576]
[1776483233917,29.27,77188.24,0.0,-0.84453,0.00014,14.25843]
[1776483238952,29.27,77186.39,0.0,-0.8448,0.00014,14.24178]
[1776483242980,29.27,77180.32,0.0,-0.84564,0.00014,14.18974]
[1776483248020,29.26,77180.11,0.0,-0.84568,0.00014,14.18726]
[1776483256072,29.26,77181.73,0.0,-0.84548,0.00014,14.19969]
[1776483261107,29.26,77184.34,0.0,-0.84514,0.00014,14.22084]
[1776483266142,29.26,77175.68,0.0,-0.84633,0.00014,14.1468]
[1776483267156,29.26,77169.92,0.0,-0.84711,0.00014,14.09811]
[1776483276213,29.26,77168.99,0.0,-0.84728,0.00014,14.08535]
[1776483282255,29.26,77168.14,0.0,-0.8474,0.00014,14.078]
[1776483291128,29.26,77167.11,0.0,-0.84754,0.00013,14.06906]
[1776483297358,29.26,77166.19,0.0,-0.84767,0.00013,14.06123]
[1776483303402,29.26,77166.84,0.0,-0.84758,0.00013,14.06689]
[1776483308436,29.26,77169.91,0.0,-0.84716,0.00014,14.09292]
[1776483313471,29.26,77166.52,0.0,-0.84761,0.00013,14.06442]
[1776483318505,29.26,77167.71,0.0,-0.84745,0.00014,14.07477]
[1776483323542,29.26,77166.74,0.0,-0.84758,0.00013,14.06687]
[1776483326563,29.26,77171.91,0.0,-0.84687,0.00014,14.11075]
[1776483328577,29.26,77176.13,0.0,-0.8463,0.00014,14.14638]
[1776483333611,29.26,77174.08,0.0,-0.84662,0.00014,14.12414]
[1776483338646,29.26,77172.36,0.0,-0.84686,0.00014,14.10931]
[1776483344691,29.26,77165.95,0.0,-0.84773,0.00013,14.0548]
[1776483349731,29.26,77165.06,0.0,-0.84785,0.00013,14.04723]
[1776483352750,29.26,77159.65,0.0,-0.84858,0.00013,14.00163]
[1776483357781,29.26,77158.51,0.0,-0.84873,0.00013,13.9924]
[1776483362817,29.26,77159.75,0.0,-0.84856,0.00013,14.00322]
[1776483371691,29.26,77160.66,0.0,-0.84843,0.00013,14.01128]
[1776483376914,29.26,77158.56,0.0,-0.84871,0.00013,13.99378]
[1776483378929,29.26,77150.89,0.0,-0.84973,0.00013,13.92912]
[1776483382959,29.26,77140.08,0.0,-0.85117,0.00013,13.83779]
[1776483383967,29.26,77133.52,0.0,-0.85204,0.00013,13.78256]
[1776483388998,29.26,77137.31,0.0,-0.85153,0.00013,13.81502]
[1776483394042,29.26,77140.72,0.0,-0.85111,0.00013,13.83967]
[1776483399071,29.26,77140.15,0.0,-0.85118,0.00013,13.83554]
[1776483405113,29.27,77141.95,0.0,-0.85092,0.00013,13.85164]
[1776483408134,29.27,77147.38,0.0,-0.85019,0.00013,13.8978]
[1776483410148,29.27,77154.54,0.0,-0.84923,0.00013,13.95841]
[1776483415182,29.27,77158.19,0.0,-0.84874,0.00013,13.98945]
[1776483421226,29.27,77158.33,0.0,-0.84872,0.00013,13.99072]
[1776483427267,29.27,77153.25,0.0,-0.84939,0.00013,13.94825]
[1776483432302,29.27,77153.59,0.0,-0.84934,0.00013,13.95147]
[1776483437357,29.27,77160.82,0.0,-0.84835,0.00013,14.01367]
[1776483438358,29.27,77169.44,0.0,-0.84719,0.00014,14.08651]
[1776483442385,29.27,77176.22,0.0,-0.84627,0.00014,14.14397]
[1776483446413,29.27,77180.95,0.0,-0.84563,0.00014,14.18373]
[1776483451448,29.27,77177.25,0.0,-0.84618,0.00014,14.14752]
[1776483456482,29.27,77178.49,0.0,-0.84601,0.00014,14.15758]
[1776483461518,29.27,77181.74,0.0,-0.84558,0.00014,14.18442]
[1776483463531,29.27,77187.41,0.0,-0.84482,0.00014,14.23195]
[1776483468568,29.27,77187.65,0.0,-0.8448,0.00014,14.23288]
[1776483473607,29.26,77183.76,0.0,-0.84535,0.00014,14.19909]
[1776483480650,29.26,77184.75,0.0,-0.84523,0.00014,14.20629]
[1776483487702,29.26,77186.74,0.0,-0.84498,0.00014,14.22189]
[1776483492734,29.26,77186.7,0.0,-0.845,0.00014,14.22068]
[1776483497770,29.26,77182.43,0.0,-0.84559,0.00014,14.18378]
[1776483503812,29.25,77181.81,0.0,-0.84569,0.00014,14.17783]
[1776483512674,29.25,77182.95,0.0,-0.84559,0.00014,14.18174]
[1776483522744,29.25,77184.36,0.0,-0.84542,0.00014,14.19236]
[1776483528986,29.25,77186.36,0.0,-0.84517,0.00014,14.20825]
[1776483542078,29.24,77186.77,0.0,-0.84514,0.00014,14.20977]
[1776483550133,29.24,77187.91,0.0,-0.84501,0.00014,14.21813]
[1776483555168,29.24,77184.16,0.0,-0.84553,0.00014,14.18572]
[1776483560204,29.24,77179.67,0.0,-0.84615,0.00014,14.14711]
[1776483563224,29.24,77174.53,0.0,-0.84686,0.00014,14.10302]
[1776483568259,29.24,77173.56,0.0,-0.847,0.00014,14.09405]
[1776483573294,29.23,77170.73,0.0,-0.84744,0.00014,14.06494]
[1776483578331,29.23,77158.64,0.0,-0.84907,0.00013,13.96237]
[1776483583364,29.23,77156.53,0.0,-0.84936,0.00013,13.94398]
[1776483588400,29.23,77155.14,0.0,-0.84956,0.00013,13.93164]
[1776483593439,29.23,77151.21,0.0,-0.85009,0.00013,13.89797]
[1776483599477,29.23,77149.19,0.0,-0.85037,0.00013,13.88059]
[1776483605521,29.23,77148.49,0.0,-0.85046,0.00013,13.87455]
[1776483610556,29.23,77147.28,0.0,-0.85063,0.00013,13.86431]
[1776483615591,29.23,77147.83,0.0,-0.85055,0.00013,13.86908]
[1776483620627,29.23,77148.39,0.0,-0.85047,0.00013,13.87393]
[1776483623656,29.23,77153.6,0.0,-0.84978,0.00013,13.91801]
[1776483629691,29.23,77157.14,0.0,-0.8493,0.00013,13.94771]
[1776483632712,29.23,77163.19,0.0,-0.84853,0.00013,13.99401]
[1776483634726,29.23,77163.54,0.0,-0.84849,0.00013,13.99672]
[1776483640768,29.23,77162.38,0.0,-0.84866,0.00013,13.9862]
[1776483645803,29.23,77154.78,0.0,-0.84969,0.00013,13.92146]
[1776483646811,29.23,77154.25,0.0,-0.84976,0.00013,13.91695]
[1776483651846,29.23,77153.42,0.0,-0.84987,0.00013,13.90982]
[1776483657888,29.23,77152.34,0.0,-0.85002,0.00013,13.90062]
[1776483663741,29.23,77153.52,0.0,-0.84986,0.00013,13.91053]
[1776483668966,29.23,77153.35,0.0,-0.84989,0.00013,13.90899]
[1776483676017,29.23,77153.61,0.0,-0.84985,0.00013,13.91105]
[1776483681052,29.23,77157.74,0.0,-0.8493,0.00013,13.94574]
[1776483686089,29.22,77158.09,0.0,-0.84926,0.00013,13.94833]
[1776483691123,29.22,77157.74,0.0,-0.84935,0.00013,13.94038]
[1776483694143,29.22,77151.99,0.0,-0.85013,0.00013,13.89162]
[1776483695156,29.22,77150.88,0.0,-0.85027,0.00013,13.88226]
[1776483700187,29.22,77150.61,0.0,-0.85031,0.00013,13.88006]
[1776483705223,29.22,77151.4,0.0,-0.8502,0.00013,13.88675]
[1776483710256,29.22,77155.69,0.0,-0.84963,0.00013,13.92278]
[1776483718313,29.22,77155.56,0.0,-0.84966,0.00013,13.92128]
[1776483723346,29.22,77158.42,0.0,-0.84928,0.00013,13.94507]
[1776483731403,29.22,77157.79,0.0,-0.84937,0.00013,13.93914]
[1776483736438,29.22,77157.15,0.0,-0.84947,0.00013,13.93339]
[1776483742479,29.22,77156.75,0.0,-0.84953,0.00013,13.92961]
[1776483747514,29.22,77156.01,0.0,-0.84963,0.00013,13.92305]
[1776483752549,29.22,77155.77,0.0,-0.84971,0.00013,13.91609]
[1776483757584,29.22,77155.56,0.0,-0.84974,0.00013,13.91406]
[1776483762619,29.22,77155.44,0.0,-0.84976,0.00013,13.9128]
[1776483773693,29.22,77154.91,0.0,-0.84984,0.00013,13.90785]
[1776483783763,29.22,77154.76,0.0,-0.84986,0.00013,13.90616]
[1776483794658,29.21,77154.63,0.0,-0.84989,0.00013,13.90461]
[1776483803921,29.21,77154.56,0.0,-0.8499,0.00013,13.90367]
[1776483808955,29.21,77154.49,0.0,-0.84992,0.00013,13.90291]
[1776483812984,29.21,77159.63,0.0,-0.84927,0.00013,13.94148]
[1776483819025,29.21,77158.54,0.0,-0.84942,0.00013,13.93171]
[1776483822052,29.21,77169.29,0.0,-0.84798,0.00014,14.0223]
[1776483823059,29.21,77169.45,0.0,-0.84796,0.00014,14.02344]
[1776483828094,29.21,77163.13,0.0,-0.84883,0.00013,13.96899]
[1776483834940,29.21,77164.47,0.0,-0.84866,0.00013,13.97955]
[1776483841189,29.21,77166.11,0.0,-0.84844,0.00013,13.99374]
[1776483845013,29.21,77160.98,0.0,-0.84913,0.00013,13.95054]
[1776483851262,29.21,77161.01,0.0,-0.84914,0.00013,13.94992]
[1776483856297,29.21,77159.03,0.0,-0.84942,0.00013,13.93217]
[1776483865153,29.2,77159.66,0.0,-0.84936,0.00013,13.93572]
[1776483871404,29.2,77160.15,0.0,-0.84936,0.00013,13.93373]
[1776483879459,29.2,77160.03,0.0,-0.8494,0.00013,13.93099]
[1776483885502,29.19,77160.41,0.0,-0.84938,0.00013,13.93284]
[1776483892551,29.19,77157.68,0.0,-0.84976,0.00013,13.90847]
[1776483900607,29.19,77157.2,0.0,-0.84985,0.00013,13.90301]
[1776483906649,29.19,77156.91,0.0,-0.8499,0.00013,13.89987]
[1776483910679,29.19,77148.24,0.0,-0.85106,0.00013,13.82634]
[1776483916724,29.19,77143.71,0.0,-0.85164,0.00013,13.78977]
[1776483921755,29.19,77146.46,0.0,-0.85125,0.00013,13.81428]
[1776483925785,29.19,77152.91,0.0,-0.85038,0.00013,13.86972]
[1776483930847,29.2,77157.58,0.0,-0.84973,0.00013,13.9103]
[1776483935855,29.2,77159.11,0.0,-0.84956,0.00013,13.91893]
[1776483940888,29.2,77161.36,0.0,-0.84927,0.00013,13.9374]
[1776483945923,29.19,77165.87,0.0,-0.84868,0.00013,13.97452]
[1776483950962,29.19,77169.08,0.0,-0.84826,0.00014,14.0007]
[1776483957010,29.19,77173.92,0.0,-0.84762,0.00014,14.04075]
[1776483965064,29.19,77174.64,0.0,-0.84752,0.00014,14.04676]
[1776483973120,29.19,77177.27,0.0,-0.84716,0.00014,14.06939]
[1776483978156,29.19,77180.49,0.0,-0.84672,0.00014,14.09689]
[1776483983190,29.19,77181.45,0.0,-0.84659,0.00014,14.1053]
[1776483988225,29.19,77183.5,0.0,-0.8463,0.00014,14.1229]
[1776483993262,29.19,77182.43,0.0,-0.84649,0.00014,14.10933]
[1776483998304,29.19,77175.89,0.0,-0.84737,0.00014,14.05428]
[1776484004336,29.19,77172.7,0.0,-0.8478,0.00014,14.02753]
[1776484011385,29.19,77170.09,0.0,-0.84815,0.00014,14.00568]
[1776484024473,29.2,77168.54,0.0,-0.84834,0.00014,13.99345]
[1776484026283,29.2,77173.91,0.0,-0.84761,0.00014,14.03904]
[1776484032532,29.2,77176.23,0.0,-0.84729,0.00014,14.0592]
[1776484039583,29.2,77178.96,0.0,-0.84691,0.00014,14.08281]
[1776484044616,29.2,77180.04,0.0,-0.84676,0.00014,14.09227]
[1776484051665,29.2,77180.98,0.0,-0.84666,0.00014,14.09604]
[1776484059723,29.2,77177.91,0.0,-0.84707,0.00014,14.07063]
[1776484066771,29.2,77180.95,0.0,-0.84665,0.00014,14.09689]
[1776484074827,29.2,77181.85,0.0,-0.84652,0.00014,14.1051]
[1776484082884,29.2,77182.33,0.0,-0.84644,0.00014,14.1097]
[1776484083890,29.2,77174.08,0.0,-0.84756,0.00014,14.03988]
[1776484085904,29.2,77168.8,0.0,-0.84828,0.00014,13.9953]
[1776484092955,29.2,77162.38,0.0,-0.84913,0.00013,13.94146]
[1776484101009,29.21,77161.54,0.0,-0.84923,0.00013,13.93508]
[1776484107051,29.21,77158.22,0.0,-0.84967,0.00013,13.90757]
[1776484112089,29.21,77157.81,0.0,-0.84975,0.00013,13.90047]
[1776484118129,29.21,77156.93,0.0,-0.84983,0.00013,13.89529]
[1776484126995,29.22,77156.73,0.0,-0.8498,0.00013,13.8969]
[1776484137066,29.23,77155.41,0.0,-0.84992,0.00013,13.8893]
[1776484143319,29.23,77154.76,0.0,-0.84998,0.00013,13.88583]
[1776484148345,29.23,77166.51,0.0,-0.84837,0.00013,13.98678]
[1776484149352,29.23,77173.79,0.0,-0.84738,0.00014,14.04854]
[1776484150358,29.23,77176.14,0.0,-0.84706,0.00014,14.06854]
[1776484155393,29.23,77183.72,0.0,-0.84602,0.00014,14.1331]
[1776484156402,29.23,77188.59,0.0,-0.84536,0.00014,14.17428]
[1776484161436,29.23,77189.67,0.0,-0.84522,0.00014,14.18312]
[1776484167284,29.23,77189.28,0.0,-0.84528,0.00014,14.17945]
[1776484172521,29.23,77186.9,0.0,-0.84564,0.00014,14.15453]
[1776484177554,29.23,77184.45,0.0,-0.84598,0.00014,14.1338]
[1776484185625,29.23,77179.95,0.0,-0.84659,0.00014,14.09575]
[1776484190656,29.23,77177.38,0.0,-0.84694,0.00014,14.07404]
[1776484195690,29.23,77175.52,0.0,-0.84719,0.00014,14.05836]
[1776484200725,29.23,77175.19,0.0,-0.84723,0.00014,14.05561]
[1776484206775,29.23,77176.79,0.0,-0.84702,0.00014,14.069]
[1776484208791,29.23,77190.22,0.0,-0.84519,0.00014,14.18237]
[1776484209796,29.23,77196.84,0.0,-0.84429,0.00014,14.23815]
[1776484214832,29.23,77196.82,0.0,-0.84431,0.00014,14.23693]
[1776484219867,29.23,77200.55,0.0,-0.84382,0.00014,14.26733]
[1776484224902,29.23,77203.19,0.0,-0.84347,0.00014,14.2885]
[1776484229936,29.22,77206.19,0.0,-0.84308,0.00014,14.31273]
[1776484234971,29.22,77208.7,0.0,-0.84279,0.00014,14.32826]
[1776484241019,29.22,77209.05,0.0,-0.84276,0.00014,14.33002]
[1776484243028,29.22,77195.79,0.0,-0.84459,0.00014,14.21759]
[1776484252091,29.22,77195.99,0.0,-0.84457,0.00014,14.21911]
[1776484257161,29.22,77194.74,0.0,-0.84474,0.00014,14.20838]
[1776484258140,29.22,77203.13,0.0,-0.84359,0.00014,14.27926]
[1776484260154,29.22,77196.7,0.0,-0.84448,0.00014,14.22457]
[1776484267208,29.22,77195.83,0.0,-0.84461,0.00014,14.21667]
[1776484272238,29.21,77198.89,0.0,-0.8442,0.00014,14.24191]
[1776484277272,29.21,77195.96,0.0,-0.84461,0.00014,14.21641]
[1776484282307,29.21,77193.8,0.0,-0.84492,0.00014,14.19759]
[1776484287342,29.21,77190.72,0.0,-0.84535,0.00014,14.17097]
[1776484289359,29.21,77186.3,0.0,-0.84595,0.00014,14.13344]
[1776484298421,29.21,77188.69,0.0,-0.84567,0.00014,14.14849]
[1776484304461,29.21,77189.69,0.0,-0.84554,0.00014,14.15651]
[1776484309496,29.21,77190.71,0.0,-0.84541,0.00014,14.16468]
[1776484318347,29.21,77190.74,0.0,-0.84543,0.00014,14.16396]
[1776484323595,29.21,77190.91,0.0,-0.84541,0.00014,14.16482]
[1776484338487,29.2,77189.34,0.0,-0.84566,0.00014,14.14958]
[1776484348558,29.2,77189.3,0.0,-0.84568,0.00014,14.14803]
[1776484353806,29.2,77186.32,0.0,-0.84614,0.00014,14.11751]
[1776484356826,29.2,77182.15,0.0,-0.84672,0.00014,14.08155]
[1776484361862,29.19,77174.75,0.0,-0.84774,0.00014,14.01792]
[1776484362869,29.19,77170.23,0.0,-0.84836,0.00014,13.97948]
[1776484368922,29.19,77168.4,0.0,-0.84862,0.00014,13.96303]
[1776484369918,29.19,77162.85,0.0,-0.84937,0.00013,13.91587]
[1776484370925,29.19,77156.62,0.0,-0.85021,0.00013,13.86304]
[1776484371956,29.19,77154.98,0.0,-0.85043,0.00013,13.84911]
[1776484376968,29.19,77154.41,0.0,-0.85051,0.00013,13.84416]
[1776484382003,29.19,77154.11,0.0,-0.85055,0.00013,13.84131]
[1776484388044,29.19,77147.41,0.0,-0.85145,0.00013,13.78445]
[1776484393081,29.19,77140.76,0.0,-0.85235,0.00013,13.72763]
[1776484394093,29.19,77130.64,0.0,-0.85369,0.00013,13.64206]
[1776484396108,29.19,77132.72,0.0,-0.85341,0.00013,13.65966]
[1776484399128,29.19,77127.04,0.0,-0.85416,0.00013,13.61172]
[1776484400136,29.19,77110.29,0.0,-0.85636,0.00013,13.4705]
[1776484401142,29.19,77106.48,0.0,-0.85685,0.00013,13.43832]
[1776484406182,29.19,77107.43,0.0,-0.85673,0.00013,13.44612]
[1776484411218,29.19,77108.53,0.0,-0.85661,0.00013,13.45185]
[1776484413232,29.19,77114.66,0.0,-0.8558,0.00013,13.50419]
[1776484415253,29.19,77105.73,0.0,-0.85697,0.00013,13.42891]
[1776484416252,29.19,77085.85,0.0,-0.85953,0.00013,13.26184]
[1776484420290,29.19,77073.44,0.0,-0.86111,0.00013,13.15842]
[1776484421297,29.2,77056.67,0.0,-0.86323,0.00013,13.0182]
[1776484423304,29.2,77063.09,0.0,-0.8624,0.00013,13.07301]
[1776484426325,29.2,77069.69,0.0,-0.86154,0.00013,13.12961]
[1776484430354,29.2,77075.57,0.0,-0.86078,0.00013,13.18005]
[1776484435426,29.2,77080.26,0.0,-0.86017,0.00013,13.22009]
[1776484436421,29.2,77069.68,0.0,-0.86152,0.00013,13.13122]
[1776484437423,29.2,77055.74,0.0,-0.86328,0.00013,13.01461]
[1776484441452,29.21,77061.19,0.0,-0.86258,0.00013,13.06138]
[1776484443465,29.21,77066.88,0.0,-0.86185,0.00013,13.10966]
[1776484448499,29.21,77068.48,0.0,-0.86163,0.00013,13.12406]
[1776484453534,29.21,77069.48,0.0,-0.8615,0.00013,13.13243]
[1776484458576,29.21,77069.21,0.0,-0.86152,0.00013,13.1308]
[1776484463605,29.21,77065.49,0.0,-0.86199,0.00013,13.09979]
[1776484466624,29.21,77071.78,0.0,-0.8612,0.00013,13.15243]
[1776484471663,29.21,77077.75,0.0,-0.86048,0.00013,13.19732]
[1776484473682,29.21,77061.51,0.0,-0.86255,0.00013,13.06084]
[1776484474683,29.21,77047.81,0.0,-0.86428,0.00013,12.94593]
[1776484476699,29.21,77046.84,0.0,-0.8644,0.00013,12.93821]
[1776484481731,29.21,77045.48,0.0,-0.86455,0.00013,12.92791]
[1776484486767,29.21,77043.13,0.0,-0.86483,0.00013,12.90944]
[1776484489572,29.21,77036.5,0.0,-0.86565,0.00012,12.85449]
[1776484492810,29.22,77030.7,0.0,-0.86635,0.00012,12.80724]
[1776484496836,29.22,77023.29,0.0,-0.86725,0.00012,12.74651]
[1776484499643,29.22,77021.34,0.0,-0.86748,0.00012,12.73112]
[1776484504893,29.22,77020.46,0.0,-0.86755,0.00012,12.72635]
[1776484509713,29.23,77028.09,0.0,-0.86658,0.00012,12.79156]
[1776484510935,29.23,77031.24,0.0,-0.86618,0.00012,12.8185]
[1776484514968,29.23,77017.2,0.0,-0.86791,0.00012,12.70224]
[1776484515974,29.23,77015.14,0.0,-0.86816,0.00012,12.68514]
[1776484519784,29.23,77029.89,0.0,-0.86631,0.00012,12.80977]
[1776484521013,29.23,77020.69,0.0,-0.86745,0.00012,12.73327]
[1776484522013,29.23,77016.35,0.0,-0.86798,0.00012,12.69747]
[1776484525034,29.24,77024.0,0.0,-0.86701,0.00012,12.76244]
[1776484529063,29.24,77030.89,0.0,-0.86614,0.00012,12.82123]
[1776484531078,29.24,77037.2,0.0,-0.86539,0.00012,12.86979]
[1776484535104,29.24,77046.07,0.0,-0.86426,0.00013,12.94513]
[1776484536112,29.24,77052.95,0.0,-0.86339,0.00013,13.00303]
[1776484537118,29.24,77056.98,0.0,-0.86288,0.00013,13.03703]
[1776484539132,29.24,77062.38,0.0,-0.86219,0.00013,13.08268]
[1776484540139,29.24,77067.78,0.0,-0.8615,0.00013,13.1281]
[1776484542154,29.24,77069.57,0.0,-0.86127,0.00013,13.14333]
[1776484547189,29.24,77064.92,0.0,-0.86185,0.00013,13.10489]
[1776484552224,29.25,77068.98,0.0,-0.86132,0.00013,13.13967]
[1776484558317,29.25,77069.81,0.0,-0.8612,0.00013,13.14745]
[1776484563352,29.25,77070.47,0.0,-0.86111,0.00013,13.1539]
[1776484566372,29.25,77065.44,0.0,-0.86174,0.00013,13.11211]
[1776484571407,29.25,77067.09,0.0,-0.86151,0.00013,13.12739]
[1776484576444,29.26,77067.54,0.0,-0.86143,0.00013,13.13245]
[1776484582491,29.26,77068.87,0.0,-0.86124,0.00013,13.14515]
[1776484584499,29.26,77060.09,0.0,-0.86234,0.00013,13.07227]
[1776484590541,29.26,77055.53,0.0,-0.86288,0.00013,13.03638]
[1776484595576,29.27,77060.62,0.0,-0.86225,0.00013,13.07612]
[1776484600617,29.27,77050.37,0.0,-0.86353,0.00013,12.99146]
[1776484601625,29.27,77038.72,0.0,-0.86499,0.00012,12.89412]
[1776484606666,29.27,77035.89,0.0,-0.86532,0.00012,12.87168]
[1776484611704,29.28,77041.34,0.0,-0.8646,0.00013,12.91988]
[1776484614726,29.28,77045.17,0.0,-0.8641,0.00013,12.95323]
[1776484618765,29.28,77025.58,0.0,-0.86652,0.00012,12.79142]
[1776484619770,29.28,77005.32,0.0,-0.86901,0.00012,12.6231]
[1776484620776,29.28,77014.42,0.0,-0.86789,0.00012,12.69897]
[1776484621830,29.28,77015.24,0.0,-0.86779,0.00012,12.70589]
[1776484625825,29.28,77003.54,0.0,-0.8692,0.00012,12.60991]
[1776484626839,29.29,76998.39,0.0,-0.86983,0.00012,12.56733]
[1776484629853,29.29,77000.69,0.0,-0.86954,0.00012,12.58716]
[1776484634889,29.29,76999.34,0.0,-0.86969,0.00012,12.57676]
[1776484638921,29.29,76988.23,0.0,-0.87104,0.00012,12.48426]
[1776484639928,29.29,76980.31,0.0,-0.872,0.00012,12.4187]
[1776484640938,29.29,76979.65,0.0,-0.87208,0.00012,12.41336]
[1776484644963,29.29,76987.19,0.0,-0.87116,0.00012,12.47624]
[1776484647984,29.29,76994.54,0.0,-0.87027,0.00012,12.53726]
[1776484653020,29.29,76994.47,0.0,-0.87032,0.00012,12.532]
[1776484655035,29.29,77002.66,0.0,-0.86932,0.00012,12.60017]
[1776484660777,29.29,77005.92,0.0,-0.86892,0.00012,12.62702]
[1776484666111,29.29,77001.89,0.0,-0.86941,0.00012,12.59348]
[1776484671146,29.29,76999.88,0.0,-0.86966,0.00012,12.57639]
[1776484676182,29.29,76998.03,0.0,-0.86989,0.00012,12.56077]
[1776484677191,29.29,77003.15,0.0,-0.86927,0.00012,12.60317]
[1776484680917,29.29,77009.78,0.0,-0.86847,0.00012,12.65784]
[1776484686252,29.28,77009.1,0.0,-0.86856,0.00012,12.65123]
[1776484687259,29.28,76991.9,0.0,-0.87066,0.00012,12.5082]
[1776484688274,29.28,76977.97,0.0,-0.87235,0.00012,12.3928]
[1776484689274,29.28,76979.07,0.0,-0.87221,0.00012,12.40207]
[1776484694317,29.29,76977.86,0.0,-0.87235,0.00012,12.39272]
[1776484699348,29.29,76977.73,0.0,-0.87235,0.00012,12.39225]
[1776484704382,29.29,76974.89,0.0,-0.87268,0.00012,12.3695]
[1776484709417,29.29,76973.91,0.0,-0.87279,0.00012,12.36233]
[1776484714452,29.29,76975.3,0.0,-0.87265,0.00012,12.37001]
[1776484719490,29.29,76976.57,0.0,-0.87249,0.00012,12.38111]
[1776484721502,29.29,76983.51,0.0,-0.87165,0.00012,12.43891]
[1776484726537,29.29,76984.1,0.0,-0.87157,0.00012,12.44397]
[1776484731571,29.29,76983.52,0.0,-0.87164,0.00012,12.43948]
[1776484735599,29.29,76988.63,0.0,-0.87101,0.00012,12.4823]
[1776484740634,29.3,76991.81,0.0,-0.87061,0.00012,12.51015]
[1776484745684,29.3,76995.75,0.0,-0.87011,0.00012,12.54399]
[1776484750712,29.3,76996.63,0.0,-0.86999,0.00012,12.55237]
[1776484755749,29.3,76997.07,0.0,-0.86992,0.00012,12.55717]
[1776484761480,29.31,76996.98,0.0,-0.8699,0.00012,12.55797]
[1776484767838,29.31,76997.44,0.0,-0.86984,0.00012,12.56198]
[1776484772867,29.31,76996.37,0.0,-0.87002,0.00012,12.54823]
[1776484773876,29.31,77001.61,0.0,-0.86938,0.00012,12.59159]
[1776484781934,29.3,77004.11,0.0,-0.86909,0.00012,12.61115]
[1776484786968,29.3,77003.58,0.0,-0.86917,0.00012,12.60603]
[1776484793011,29.3,77003.16,0.0,-0.86924,0.00012,12.60138]
[1776484798044,29.3,77002.44,0.0,-0.86934,0.00012,12.5944]
[1776484801069,29.3,77007.69,0.0,-0.86871,0.00012,12.6374]
[1776484803092,29.3,77010.32,0.0,-0.86839,0.00012,12.65871]
[1776484805117,29.3,77001.23,0.0,-0.86951,0.00012,12.58262]
[1776484806135,29.29,76995.82,0.0,-0.87018,0.00012,12.53753]
[1776484808122,29.29,76991.54,0.0,-0.8707,0.00012,12.50184]
[1776484813159,29.29,76989.25,0.0,-0.87098,0.00012,12.48252]
[1776484818191,29.29,76989.91,0.0,-0.8709,0.00012,12.48791]
[1776484821901,29.29,76995.03,0.0,-0.87028,0.00012,12.53027]
[1776484827254,29.29,76996.2,0.0,-0.87015,0.00012,12.53962]
[1776484828261,29.29,76991.19,0.0,-0.87076,0.00012,12.49801]
[1776484830281,29.29,76984.65,0.0,-0.87155,0.00012,12.44385]
[1776484834308,29.29,76991.25,0.0,-0.87078,0.00012,12.4942]
[1776484836322,29.29,76998.17,0.0,-0.86994,0.00012,12.55159]
[1776484842042,29.29,77006.6,0.0,-0.86892,0.00012,12.62112]
[1776484844376,29.29,77011.57,0.0,-0.86831,0.00012,12.66206]
[1776484850421,29.29,77009.89,0.0,-0.86854,0.00012,12.64681]
[1776484855452,29.29,77008.5,0.0,-0.86873,0.00012,12.63422]
[1776484858480,29.29,76995.6,0.0,-0.87031,0.00012,12.52648]
[1776484859485,29.29,76982.91,0.0,-0.87185,0.00012,12.42123]
[1776484860497,29.29,76974.94,0.0,-0.87281,0.00012,12.35535]
[1776484862187,29.29,76974.64,0.0,-0.87284,0.00012,12.35321]
[1776484867551,29.29,76979.33,0.0,-0.87226,0.00012,12.39283]
[1776484872576,29.29,76980.76,0.0,-0.87208,0.00012,12.4054]
[1776484877613,29.29,76980.44,0.0,-0.8721,0.00012,12.40358]
[1776484883654,29.29,76979.86,0.0,-0.87216,0.00012,12.40005]
[1776484888687,29.3,76983.74,0.0,-0.87167,0.00012,12.43315]
[1776484893723,29.3,76988.99,0.0,-0.87107,0.00012,12.47286]
[1776484895736,29.3,76994.28,0.0,-0.87042,0.00012,12.51696]
[1776484896744,29.3,77000.98,0.0,-0.8696,0.00012,12.57262]
[1776484897751,29.3,77003.82,0.0,-0.86926,0.00012,12.5962]
[1776484900772,29.3,77009.91,0.0,-0.86851,0.00012,12.64664]
[1776484902794,29.3,77015.47,0.0,-0.86783,0.00012,12.69263]
[1776484903793,29.3,77016.16,0.0,-0.86775,0.00012,12.69831]
[1776484908829,29.3,77014.15,0.0,-0.868,0.00012,12.68115]
[1776484913863,29.29,77016.16,0.0,-0.86776,0.00012,12.69724]
[1776484918899,29.29,77020.19,0.0,-0.86728,0.00012,12.72969]
[1776484923933,29.29,77016.69,0.0,-0.86774,0.00012,12.69909]
[1776484928983,29.29,77016.11,0.0,-0.86783,0.00012,12.69276]
[1776484934007,29.28,77018.01,0.0,-0.86762,0.00012,12.70682]
[1776484938040,29.28,77026.08,0.0,-0.86662,0.00012,12.77426]
[1776484941059,29.29,77031.99,0.0,-0.86588,0.00012,12.82394]
[1776484942065,29.29,77038.1,0.0,-0.86512,0.00012,12.8749]
[1776484947101,29.29,77042.53,0.0,-0.86457,0.00013,12.91193]
[1776484949120,29.28,77048.0,0.0,-0.86389,0.00013,12.95722]
[1776484954150,29.28,77043.71,0.0,-0.86448,0.00013,12.9159]
[1776484959188,29.28,77041.72,0.0,-0.86474,0.00013,12.89854]
[1776484962206,29.28,77036.09,0.0,-0.86546,0.00012,12.85061]
[1776484965227,29.28,77030.98,0.0,-0.86612,0.00012,12.80648]
[1776484970261,29.27,77027.89,0.0,-0.86652,0.00012,12.77901]
[1776484975297,29.27,77025.05,0.0,-0.8669,0.00012,12.75363]
[1776484980331,29.27,77022.16,0.0,-0.86728,0.00012,12.72823]
[1776484985365,29.27,77019.73,0.0,-0.86761,0.00012,12.70606]
[1776484990401,29.26,77018.33,0.0,-0.86781,0.00012,12.69256]
[1776484995439,29.26,77012.0,0.0,-0.86861,0.00012,12.63841]
[1776485000476,29.26,77008.16,0.0,-0.86909,0.00012,12.60562]
[1776485003498,29.26,77013.12,0.0,-0.8685,0.00012,12.64611]
[1776485008531,29.25,77011.17,0.0,-0.86876,0.00012,12.62847]
[1776485013566,29.25,77015.06,0.0,-0.86834,0.00012,12.65493]
[1776485018601,29.25,77014.69,0.0,-0.8684,0.00012,12.65061]
[1776485023637,29.25,77014.55,0.0,-0.86844,0.00012,12.64801]
[1776485029678,29.24,77015.04,0.0,-0.8684,0.00012,12.65065]
[1776485034714,29.24,77020.77,0.0,-0.86771,0.00012,12.69733]
[1776485035720,29.24,77026.27,0.0,-0.86703,0.00012,12.74318]
[1776485039748,29.24,77031.87,0.0,-0.86633,0.00012,12.79018]
[1776485045791,29.24,77035.85,0.0,-0.86582,0.00012,12.82431]
[1776485050844,29.25,77043.88,0.0,-0.86481,0.00013,12.89185]
[1776485051839,29.25,77048.74,0.0,-0.8642,0.00013,12.93261]
[1776485056870,29.25,77052.27,0.0,-0.86375,0.00013,12.96238]
[1776485061906,29.25,77057.75,0.0,-0.86305,0.00013,13.00907]
[1776485068954,29.25,77061.95,0.0,-0.86251,0.00013,13.04463]
[1776485073992,29.25,77063.91,0.0,-0.8623,0.00013,13.05668]
[1776485079025,29.25,77066.34,0.0,-0.86199,0.00013,13.07734]
[1776485083055,29.25,77072.87,0.0,-0.86115,0.00013,13.13227]
[1776485084060,29.25,77077.48,0.0,-0.86056,0.00013,13.1712]
[1776485089095,29.25,77081.72,0.0,-0.86,0.00013,13.20779]
[1776485094132,29.25,77077.73,0.0,-0.8605,0.00013,13.17512]
[1776485099166,29.26,77078.17,0.0,-0.86043,0.00013,13.1798]
[1776485104200,29.26,77078.16,0.0,-0.86041,0.00013,13.1808]
[1776485107221,29.26,77084.78,0.0,-0.85956,0.00013,13.23671]
[1776485112278,29.26,77083.63,0.0,-0.8597,0.00013,13.22739]
[1776485114275,29.26,77098.02,0.0,-0.85784,0.00013,13.34825]
[1776485119311,29.26,77092.73,0.0,-0.85853,0.00013,13.30374]
[1776485124345,29.26,77091.94,0.0,-0.85863,0.00013,13.29711]
[1776485129379,29.26,77090.12,0.0,-0.85887,0.00013,13.28168]
[1776485134418,29.26,77089.12,0.0,-0.85904,0.00013,13.2684]
[1776485139450,29.26,77086.54,0.0,-0.85937,0.00013,13.24659]
[1776485143479,29.26,77080.51,0.0,-0.86015,0.00013,13.19594]
[1776485146499,29.26,77076.0,0.0,-0.86072,0.00013,13.15835]
[1776485151534,29.26,77076.32,0.0,-0.86068,0.00013,13.16146]
[1776485155562,29.26,77082.62,0.0,-0.85987,0.00013,13.2145]
[1776485158583,29.26,77086.22,0.0,-0.85941,0.00013,13.2446]
[1776485164315,29.26,77080.27,0.0,-0.86017,0.00013,13.19454]
[1776485169661,29.26,77078.82,0.0,-0.86036,0.00013,13.18246]
[1776485174698,29.26,77081.69,0.0,-0.85999,0.00013,13.20652]
[1776485179733,29.26,77084.38,0.0,-0.85964,0.00013,13.22894]
[1776485184769,29.26,77084.75,0.0,-0.8596,0.00013,13.23162]
[1776485186782,29.26,77081.6,0.0,-0.86001,0.00013,13.20507]
[1776485191817,29.26,77078.67,0.0,-0.86043,0.00013,13.17566]
[1776485196852,29.26,77077.76,0.0,-0.86054,0.00013,13.168]
[1776485201888,29.26,77075.7,0.0,-0.86081,0.00013,13.15083]
[1776485204596,29.26,77070.28,0.0,-0.86149,0.00013,13.10559]
[1776485210952,29.26,77070.6,0.0,-0.86144,0.00013,13.10886]
[1776485216994,29.26,77071.76,0.0,-0.86129,0.00013,13.11913]
[1776485222030,29.26,77073.39,0.0,-0.86107,0.00013,13.13321]
[1776485227065,29.26,77072.45,0.0,-0.86119,0.00013,13.12568]
[1776485234809,29.26,77071.56,0.0,-0.86129,0.00013,13.11899]
[1776485243177,29.26,77072.45,0.0,-0.86117,0.00013,13.12719]
[1776485249219,29.26,77073.09,0.0,-0.86108,0.00013,13.13308]
[1776485254949,29.27,77076.73,0.0,-0.86064,0.00013,13.15933]
[1776485260298,29.27,77075.63,0.0,-0.86078,0.00013,13.15037]
[1776485268353,29.27,77074.96,0.0,-0.86086,0.00013,13.1453]
[1776485275402,29.27,77073.63,0.0,-0.86102,0.00013,13.13475]
[1776485283460,29.27,77073.82,0.0,-0.86098,0.00013,13.13702]
[1776485288492,29.27,77076.13,0.0,-0.86068,0.00013,13.15678]
[1776485293531,29.27,77077.36,0.0,-0.86052,0.00013,13.16724]
[1776485298563,29.27,77078.11,0.0,-0.86042,0.00013,13.17374]
[1776485304608,29.27,77078.74,0.0,-0.86034,0.00013,13.17919]
[1776485312663,29.27,77078.42,0.0,-0.86042,0.00013,13.17206]
[1776485318703,29.27,77074.6,0.0,-0.8609,0.00013,13.14037]
[1776485325443,29.27,77075.75,0.0,-0.86075,0.00013,13.1504]
[1776485330799,29.27,77076.93,0.0,-0.86059,0.00013,13.16065]
[1776485335821,29.27,77078.55,0.0,-0.86038,0.00013,13.1744]
[1776485340857,29.27,77078.81,0.0,-0.86035,0.00013,13.1767]
[1776485345894,29.27,77078.29,0.0,-0.86041,0.00013,13.17244]
[1776485350930,29.27,77080.22,0.0,-0.86016,0.00013,13.18875]
[1776485356970,29.27,77081.67,0.0,-0.85998,0.00013,13.20082]
[1776485363012,29.27,77082.61,0.0,-0.85986,0.00013,13.20854]
[1776485372074,29.27,77081.33,0.0,-0.86007,0.00013,13.19302]
[1776485380131,29.27,77080.22,0.0,-0.86021,0.00013,13.18372]
[1776485385866,29.27,77078.95,0.0,-0.86037,0.00013,13.17313]
[1776485391207,29.27,77079.18,0.0,-0.86034,0.00013,13.17513]
[1776485401277,29.27,77080.57,0.0,-0.86016,0.00013,13.18679]
[1776485409333,29.27,77078.54,0.0,-0.86042,0.00013,13.16992]
[1776485414370,29.27,77079.97,0.0,-0.86023,0.00013,13.18196]
[1776485419403,29.27,77079.9,0.0,-0.86024,0.00013,13.18139]
[1776485426453,29.27,77079.67,0.0,-0.86027,0.00013,13.17949]
[1776485433502,29.27,77079.1,0.0,-0.86038,0.00013,13.17008]
[1776485439544,29.27,77079.94,0.0,-0.86028,0.00013,13.17715]
[1776485442565,29.27,77073.86,0.0,-0.86105,0.00013,13.12624]
[1776485444583,29.27,77069.73,0.0,-0.86158,0.00013,13.09184]
[1776485446597,29.28,77064.04,0.0,-0.8623,0.00013,13.04433]
[1776485451628,29.28,77068.31,0.0,-0.86175,0.00013,13.08069]
[1776485458679,29.28,77067.17,0.0,-0.86188,0.00013,13.0721]
[1776485463713,29.28,77068.65,0.0,-0.86167,0.00013,13.0853]
[1776485468750,29.28,77070.41,0.0,-0.86144,0.00013,13.10053]
[1776485476498,29.28,77070.71,0.0,-0.86139,0.00013,13.10388]
[1776485480834,29.28,77077.43,0.0,-0.86053,0.00013,13.16056]
[1776485481840,29.28,77083.44,0.0,-0.85976,0.00013,13.21104]
[1776485482847,29.28,77083.64,0.0,-0.85973,0.00013,13.21267]
[1776485487882,29.28,77082.74,0.0,-0.85985,0.00013,13.20492]
[1776485492943,29.28,77087.65,0.0,-0.85926,0.00013,13.24105]
[1776485499983,29.28,77087.22,0.0,-0.85933,0.00013,13.23693]
[1776485505019,29.28,77085.89,0.0,-0.8595,0.00013,13.22539]
[1776485510052,29.28,77085.66,0.0,-0.85954,0.00013,13.2231]
[1776485516778,29.28,77084.71,0.0,-0.85967,0.00013,13.21474]
[1776485522137,29.28,77084.46,0.0,-0.85971,0.00013,13.21216]
[1776485527171,29.28,77084.75,0.0,-0.85968,0.00013,13.21427]
[1776485536920,29.28,77082.97,0.0,-0.85991,0.00013,13.19877]
[1776485543287,29.28,77084.57,0.0,-0.85971,0.00013,13.21191]
[1776485549331,29.28,77084.96,0.0,-0.85967,0.00013,13.2149]
[1776485553357,29.27,77091.06,0.0,-0.85892,0.00013,13.26117]
[1776485558393,29.27,77089.82,0.0,-0.85909,0.00013,13.25013]
[1776485563428,29.27,77090.35,0.0,-0.85904,0.00013,13.25392]
[1776485571483,29.27,77090.08,0.0,-0.85909,0.00013,13.25063]
[1776485576519,29.27,77090.5,0.0,-0.85904,0.00013,13.2536]
[1776485581554,29.27,77090.02,0.0,-0.85911,0.00013,13.24889]
[1776485584574,29.27,77084.19,0.0,-0.85987,0.00013,13.19959]
[1776485586589,29.27,77078.37,0.0,-0.86062,0.00013,13.15069]
[1776485592630,29.27,77078.46,0.0,-0.86061,0.00013,13.15139]
[1776485598673,29.27,77077.97,0.0,-0.86067,0.00013,13.14731]
[1776485604715,29.27,77076.78,0.0,-0.86082,0.00013,13.13745]
[1776485612771,29.27,77076.32,0.0,-0.86091,0.00013,13.12927]
[1776485619824,29.27,77076.42,0.0,-0.8609,0.00013,13.13045]
[1776485625868,29.27,77076.54,0.0,-0.86087,0.00013,13.13177]
[1776485631909,29.27,77075.73,0.0,-0.86097,0.00013,13.12532]
[1776485637621,29.27,77075.83,0.0,-0.86095,0.00013,13.12653]
[1776485642988,29.27,77076.71,0.0,-0.86084,0.00013,13.13423]
[1776485651045,29.27,77077.42,0.0,-0.86074,0.00013,13.14051]
[1776485656080,29.27,77077.84,0.0,-0.86068,0.00013,13.14424]
[1776485661115,29.27,77080.75,0.0,-0.86031,0.00013,13.16866]
[1776485666152,29.27,77081.0,0.0,-0.86028,0.00013,13.17076]
[1776485671185,29.27,77081.68,0.0,-0.86023,0.00013,13.17178]
[1776485676221,29.27,77081.09,0.0,-0.86031,0.00013,13.1668]
[1776485682264,29.27,77081.03,0.0,-0.86032,0.00013,13.16627]
[1776485687972,29.27,77081.56,0.0,-0.86025,0.00013,13.1707]
[1776485698042,29.27,77080.28,0.0,-0.86041,0.00013,13.15987]
[1776485701397,29.27,77071.23,0.0,-0.86157,0.00013,13.08409]
[1776485702405,29.27,77067.57,0.0,-0.86203,0.00013,13.05369]
[1776485708116,29.27,77061.84,0.0,-0.86274,0.00013,13.00666]
[1776485713484,29.28,77061.43,0.0,-0.86278,0.00013,13.00439]
[1776485718517,29.28,77062.73,0.0,-0.8626,0.00013,13.01637]
[1776485728257,29.28,77064.95,0.0,-0.86228,0.00013,13.03692]
[1776485738658,29.28,77068.13,0.0,-0.86189,0.00013,13.06063]
[1776485743693,29.29,77070.16,0.0,-0.86162,0.00013,13.07836]
[1776485748729,29.29,77070.24,0.0,-0.8616,0.00013,13.07973]
[1776485753763,29.29,77070.9,0.0,-0.86151,0.00013,13.08598]
[1776485759808,29.29,77066.59,0.0,-0.86204,0.00013,13.05099]
[1776485768537,29.29,77066.34,0.0,-0.86204,0.00013,13.05073]
[1776485774910,29.3,77068.45,0.0,-0.86175,0.00013,13.06956]
[1776485779945,29.3,77070.3,0.0,-0.86151,0.00013,13.08596]
[1776485786995,29.3,77065.77,0.0,-0.86209,0.00013,13.04728]
[1776485792033,29.3,77064.01,0.0,-0.86236,0.00013,13.02777]
[1776485796059,29.3,77073.9,0.0,-0.8611,0.00013,13.11061]
[1776485797065,29.3,77077.4,0.0,-0.86065,0.00013,13.14007]
[1776485802101,29.3,77075.52,0.0,-0.86088,0.00013,13.1249]
[1776485807134,29.3,77070.1,0.0,-0.86157,0.00013,13.07993]
[1776485809148,29.3,77069.73,0.0,-0.86162,0.00013,13.07663]
[1776485814184,29.3,77071.04,0.0,-0.86147,0.00013,13.08608]
[1776485820226,29.29,77071.9,0.0,-0.86138,0.00013,13.09189]
[1776485825261,29.29,77072.55,0.0,-0.86133,0.00013,13.09565]
[1776485830296,29.29,77073.45,0.0,-0.86124,0.00013,13.10156]
[1776485835332,29.28,77068.0,0.0,-0.86196,0.00013,13.05402]
[1776485836339,29.28,77053.7,0.0,-0.86377,0.00013,12.93444]
[1776485837346,29.28,77050.12,0.0,-0.86422,0.00013,12.90439]
[1776485839029,29.28,77044.68,0.0,-0.86491,0.00013,12.85885]
[1776485844394,29.28,77046.23,0.0,-0.86472,0.00013,12.8712]
[1776485845401,29.28,77050.93,0.0,-0.86414,0.00013,12.91018]
[1776485847416,29.28,77057.43,0.0,-0.86332,0.00013,12.96432]
[1776485852452,29.28,77059.63,0.0,-0.8631,0.00013,12.97711]
[1776485857486,29.28,77063.78,0.0,-0.86259,0.00013,13.0109]
[1776485863527,29.28,77064.85,0.0,-0.86247,0.00013,13.01854]
[1776485869247,29.27,77073.94,0.0,-0.86133,0.00013,13.09364]
[1776485874606,29.27,77076.36,0.0,-0.86104,0.00013,13.11272]
[1776485879643,29.27,77076.92,0.0,-0.86099,0.00013,13.11618]
[1776485882662,29.27,77056.84,0.0,-0.86355,0.00013,12.94731]
[1776485883669,29.27,77042.9,0.0,-0.8653,0.00013,12.83085]
[1776485884676,29.27,77039.19,0.0,-0.86576,0.00012,12.79995]
[1776485889711,29.27,77039.0,0.0,-0.86579,0.00012,12.79857]
[1776485892736,29.27,77043.23,0.0,-0.86526,0.00013,12.83385]
[1776485893741,29.27,77048.86,0.0,-0.86455,0.00013,12.88086]
[1776485899468,29.27,77045.0,0.0,-0.86504,0.00013,12.84804]
[1776485905826,29.27,77041.61,0.0,-0.86548,0.00013,12.81906]
[1776485910865,29.26,77037.53,0.0,-0.86601,0.00012,12.78364]
[1776485915895,29.26,77033.9,0.0,-0.86652,0.00012,12.74718]
[1776485920930,29.26,77034.44,0.0,-0.86647,0.00012,12.75061]
[1776485925967,29.25,77038.7,0.0,-0.86597,0.00012,12.78441]
[1776485929678,29.25,77045.36,0.0,-0.86515,0.00013,12.83909]
[1776485934024,29.25,77050.49,0.0,-0.86453,0.00013,12.88065]
[1776485939748,29.25,77052.74,0.0,-0.86426,0.00013,12.89832]
[1776485947115,29.25,77055.2,0.0,-0.86397,0.00013,12.91762]
[1776485954164,29.24,77057.91,0.0,-0.86364,0.00013,12.93929]
[1776485959889,29.24,77059.41,0.0,-0.86347,0.00013,12.95084]
[1776485966249,29.24,77061.23,0.0,-0.86326,0.00013,12.9649]
[1776485974305,29.24,77060.32,0.0,-0.86343,0.00013,12.95152]
[1776485980346,29.24,77060.64,0.0,-0.8634,0.00013,12.95319]
[1776485985382,29.24,77060.49,0.0,-0.86343,0.00013,12.95123]
[1776485991425,29.23,77060.21,0.0,-0.86348,0.00013,12.94803]
[1776485999480,29.23,77060.27,0.0,-0.86349,0.00013,12.94741]
[1776486005523,29.23,77062.44,0.0,-0.86323,0.00013,12.96472]
[1776486010561,29.23,77063.28,0.0,-0.86314,0.00013,12.97093]
[1776486020310,29.23,77063.38,0.0,-0.86314,0.00013,12.9707]
[1776486025665,29.23,77061.87,0.0,-0.86335,0.00013,12.95717]
[1776486030381,29.22,77044.6,0.0,-0.86553,0.00013,12.81227]
[1776486030705,29.22,77044.6,0.0,-0.86553,0.00013,12.81235]
[1776486033723,29.22,77036.37,0.0,-0.86659,0.00012,12.73926]
[1776486035735,29.23,77025.24,0.0,-0.86796,0.00012,12.64678]
[1776486040451,29.23,77016.73,0.0,-0.869,0.00012,12.57679]
[1776486045805,29.23,77014.42,0.0,-0.86926,0.00012,12.55897]
[1776486047821,29.23,77019.27,0.0,-0.86866,0.00012,12.59966]
[1776486052856,29.23,77018.01,0.0,-0.86881,0.00012,12.58972]
[1776486057892,29.23,77012.54,0.0,-0.86947,0.00012,12.54501]
[1776486063934,29.23,77010.35,0.0,-0.86973,0.00012,12.52762]
[1776486068969,29.23,77008.13,0.0,-0.87001,0.00012,12.50823]
[1776486074005,29.23,77005.12,0.0,-0.87039,0.00012,12.48235]
[1776486076018,29.23,76998.31,0.0,-0.87123,0.00012,12.42556]
[1776486081058,29.23,76996.76,0.0,-0.87142,0.00012,12.4123]
[1776486083066,29.23,76986.49,0.0,-0.87267,0.00012,12.3268]
[1776486086087,29.23,76981.5,0.0,-0.87328,0.00012,12.28476]
[1776486091123,29.23,76985.11,0.0,-0.8729,0.00012,12.30905]
[1776486101198,29.23,76987.46,0.0,-0.87262,0.00012,12.32842]
[1776486103206,29.23,76992.49,0.0,-0.872,0.00012,12.37042]
[1776486108240,29.23,76993.97,0.0,-0.87181,0.00012,12.38338]
[1776486115291,29.23,76994.1,0.0,-0.87179,0.00012,12.38481]
[1776486121335,29.23,76996.2,0.0,-0.87154,0.00012,12.40185]
[1776486123350,29.23,77003.22,0.0,-0.87069,0.00012,12.45995]
[1776486125364,29.23,77009.23,0.0,-0.86996,0.00012,12.51001]
[1776486129393,29.23,77017.55,0.0,-0.86894,0.00012,12.57924]
[1776486130402,29.23,77018.27,0.0,-0.86885,0.00012,12.58514]
[1776486135439,29.23,77015.73,0.0,-0.86917,0.00012,12.56348]
[1776486141158,29.23,77014.65,0.0,-0.86931,0.00012,12.55397]
[1776486146510,29.22,77010.8,0.0,-0.86979,0.00012,12.52155]
[1776486152553,29.22,77009.25,0.0,-0.87002,0.00012,12.50365]
[1776486157590,29.22,77007.89,0.0,-0.87019,0.00012,12.49207]
[1776486162623,29.22,77008.16,0.0,-0.87016,0.00012,12.49409]
[1776486167660,29.22,77010.26,0.0,-0.86991,0.00012,12.51109]
[1776486173702,29.22,77008.16,0.0,-0.87018,0.00012,12.49323]
[1776486181439,29.22,77008.94,0.0,-0.87009,0.00012,12.49925]
[1776486186793,29.22,77009.2,0.0,-0.87006,0.00012,12.50101]
[1776486191830,29.22,77009.1,0.0,-0.87008,0.00012,12.49985]
[1776486199883,29.22,77008.2,0.0,-0.8702,0.00012,12.49191]
[1776486209953,29.22,77007.39,0.0,-0.8703,0.00012,12.48471]
[1776486218009,29.22,77006.42,0.0,-0.87046,0.00012,12.4717]
[1776486225058,29.22,77005.59,0.0,-0.87057,0.00012,12.46461]
[1776486227073,29.22,76999.6,0.0,-0.8713,0.00012,12.41486]
[1776486233114,29.22,76997.91,0.0,-0.8715,0.00012,12.40109]
[1776486238155,29.22,76998.25,0.0,-0.87146,0.00012,12.40403]
[1776486243190,29.22,76992.91,0.0,-0.8721,0.00012,12.35976]
[1776486248226,29.22,76993.12,0.0,-0.87208,0.00012,12.36175]
[1776486254268,29.22,76993.43,0.0,-0.87203,0.00012,12.36467]
[1776486261316,29.22,76994.91,0.0,-0.87185,0.00012,12.37735]
[1776486267359,29.22,76994.11,0.0,-0.87194,0.00012,12.37097]
[1776486273402,29.22,76995.13,0.0,-0.87185,0.00012,12.37497]
[1776486278441,29.22,76997.01,0.0,-0.87163,0.00012,12.39058]
[1776486282464,29.22,76989.26,0.0,-0.87257,0.00012,12.32562]
[1776486284480,29.22,76996.46,0.0,-0.87171,0.00012,12.38464]
[1776486289516,29.22,77002.35,0.0,-0.87102,0.00012,12.43209]
[1776486296563,29.21,77005.02,0.0,-0.8707,0.00012,12.4539]
[1776486301599,29.21,77004.32,0.0,-0.87079,0.00012,12.44784]
[1776486306634,29.21,77000.22,0.0,-0.87129,0.00012,12.41368]
[1776486311667,29.21,76998.52,0.0,-0.8715,0.00012,12.39955]
[1776486316705,29.21,76996.97,0.0,-0.87168,0.00012,12.38667]
[1776486321739,29.21,76994.35,0.0,-0.872,0.00012,12.365]
[1776486326774,29.21,76994.47,0.0,-0.87198,0.00012,12.3662]
[1776486332817,29.22,76993.97,0.0,-0.87208,0.00012,12.3579]
[1776486337851,29.22,76994.97,0.0,-0.87195,0.00012,12.3666]
[1776486340873,29.22,76993.44,0.0,-0.87213,0.00012,12.35418]
[1776486342888,29.22,76991.21,0.0,-0.8724,0.00012,12.33594]
[1776486347922,29.22,76989.99,0.0,-0.87255,0.00012,12.32569]
[1776486352957,29.22,76991.45,0.0,-0.87236,0.00012,12.33863]
[1776486357992,29.22,76993.98,0.0,-0.87204,0.00012,12.36035]
[1776486363028,29.22,76994.67,0.0,-0.87194,0.00012,12.36683]
[1776486366051,29.22,77000.3,0.0,-0.87125,0.00012,12.41392]
[1776486368066,29.22,77005.36,0.0,-0.87064,0.00012,12.45607]
[1776486373101,29.22,77007.02,0.0,-0.87043,0.00012,12.46984]
[1776486381160,29.22,77007.2,0.0,-0.87042,0.00012,12.47103]
[1776486390222,29.22,77006.97,0.0,-0.87045,0.00012,12.46891]
[1776486397271,29.22,77003.96,0.0,-0.87085,0.00012,12.4395]
[1776486402306,29.22,77004.67,0.0,-0.87076,0.00012,12.44563]
[1776486407340,29.22,77006.14,0.0,-0.87058,0.00012,12.45794]
[1776486413056,29.22,77003.01,0.0,-0.87096,0.00012,12.43196]
[1776486416410,29.22,76997.17,0.0,-0.87167,0.00012,12.38355]
[1776486417417,29.22,76991.04,0.0,-0.87241,0.00012,12.33284]
[1776486420440,29.22,76985.76,0.0,-0.87305,0.00012,12.28896]
[1776486425484,29.22,76987.02,0.0,-0.87291,0.00012,12.29858]
[1776486430520,29.22,76988.05,0.0,-0.8728,0.00012,12.30645]
[1776486433541,29.22,76979.99,0.0,-0.87377,0.00012,12.23933]
[1776486438578,29.22,76979.16,0.0,-0.87388,0.00012,12.23172]
[1776486443614,29.22,76980.75,0.0,-0.8737,0.00012,12.24428]
[1776486445629,29.22,76985.83,0.0,-0.87309,0.00012,12.28644]
[1776486453687,29.22,76985.11,0.0,-0.87321,0.00012,12.27622]
[1776486455699,29.22,76993.27,0.0,-0.87221,0.00012,12.34448]
[1776486457713,29.22,76998.88,0.0,-0.87153,0.00012,12.39157]
[1776486460733,29.22,77002.96,0.0,-0.87102,0.00012,12.42605]
[1776486465772,29.22,77003.1,0.0,-0.87099,0.00012,12.42811]
[1776486470806,29.22,77003.19,0.0,-0.87097,0.00012,12.42973]
[1776486475838,29.23,77002.58,0.0,-0.87103,0.00012,12.42555]
[1776486482898,29.23,77002.75,0.0,-0.87099,0.00012,12.42818]
[1776486487929,29.23,77005.68,0.0,-0.87064,0.00012,12.45202]
[1776486489944,29.23,77013.26,0.0,-0.86971,0.00012,12.51525]
[1776486494987,29.23,77011.35,0.0,-0.86995,0.00012,12.49899]
[1776486496993,29.23,76984.61,0.0,-0.8732,0.00012,12.27691]
[1776486498003,29.23,76985.55,0.0,-0.87308,0.00012,12.28469]
[1776486503039,29.23,76987.78,0.0,-0.87281,0.00012,12.30337]
[1776486508083,29.23,76991.89,0.0,-0.87232,0.00012,12.33727]
[1776486509087,29.23,76969.15,0.0,-0.87505,0.00012,12.149]
[1776486510112,29.23,76967.08,0.0,-0.8753,0.00012,12.13209]
[1776486515131,29.23,76965.73,0.0,-0.87549,0.00012,12.11641]
[1776486520163,29.23,76970.58,0.0,-0.87492,0.00012,12.15655]
[1776486523847,29.23,76998.95,0.0,-0.87149,0.00012,12.3919]
[1776486524193,29.23,76998.95,0.0,-0.87149,0.00012,12.39212]
[1776486525198,29.23,77004.74,0.0,-0.87078,0.00012,12.44034]
[1776486527212,29.23,76994.77,0.0,-0.872,0.00012,12.35739]
[1776486532249,29.23,76998.68,0.0,-0.87151,0.00012,12.39027]
[1776486537283,29.23,76999.87,0.0,-0.87135,0.00012,12.40116]
[1776486543994,29.23,77000.29,0.0,-0.87129,0.00012,12.40585]
[1776486549367,29.23,77000.12,0.0,-0.87129,0.00012,12.4057]
[1776486552389,29.24,77006.74,0.0,-0.87047,0.00012,12.46119]
[1776486555408,29.24,77014.45,0.0,-0.86952,0.00012,12.52551]
[1776486560445,29.24,77019.5,0.0,-0.8689,0.00012,12.5676]
[1776486564474,29.24,77008.82,0.0,-0.87022,0.00012,12.47857]
[1776486565478,29.24,77008.82,0.0,-0.87022,0.00012,12.47854]
[1776486566486,29.24,77001.79,0.0,-0.87107,0.00012,12.42028]
[1776486574542,29.24,77002.27,0.0,-0.87104,0.00012,12.4206]
[1776486584278,29.24,77001.74,0.0,-0.8711,0.00012,12.41644]
[1776486594682,29.23,77001.24,0.0,-0.87119,0.00012,12.41038]
[1776486600725,29.23,77000.77,0.0,-0.87126,0.00012,12.40545]
[1776486602744,29.23,76985.2,0.0,-0.87315,0.00012,12.27624]
[1776486607775,29.23,76984.53,0.0,-0.87323,0.00012,12.2709]
[1776486609796,29.23,76976.99,0.0,-0.87413,0.00012,12.20848]
[1776486614951,29.23,76977.89,0.0,-0.87402,0.00012,12.21665]
[1776486619986,29.23,76974.75,0.0,-0.87439,0.00012,12.19083]
[1776486622009,29.23,76963.21,0.0,-0.87577,0.00012,12.09551]
[1776486623019,29.23,76947.13,0.0,-0.87767,0.00012,11.96305]
[1776486624029,29.23,76945.54,0.0,-0.87785,0.00012,11.95034]
[1776486629061,29.24,76940.49,0.0,-0.87842,0.00012,11.91023]
[1776486632080,29.24,76935.28,0.0,-0.87906,0.00012,11.86373]
[1776486637115,29.24,76938.86,0.0,-0.87862,0.00012,11.8946]
[1776486639132,29.24,76944.52,0.0,-0.87795,0.00012,11.94155]
[1776486641142,29.24,76946.47,0.0,-0.87771,0.00012,11.95789]
[1776486647185,29.24,76945.11,0.0,-0.87786,0.00012,11.94753]
[1776486652219,29.25,76941.45,0.0,-0.87828,0.00012,11.9182]
[1776486658261,29.25,76939.41,0.0,-0.8785,0.00012,11.90238]
[1776486663296,29.25,76938.62,0.0,-0.87859,0.00012,11.89671]
[1776486668332,29.25,76938.38,0.0,-0.8786,0.00012,11.89552]
[1776486673367,29.25,76937.38,0.0,-0.87871,0.00012,11.88809]
[1776486680418,29.25,76936.3,0.0,-0.87882,0.00012,11.88035]
[1776486685454,29.25,76936.26,0.0,-0.87881,0.00012,11.88085]
[1776486691498,29.26,76936.28,0.0,-0.87883,0.00012,11.87732]
[1776486700564,29.26,76935.62,0.0,-0.87889,0.00012,11.87322]
[1776486701565,29.26,76928.35,0.0,-0.87974,0.00012,11.81378]
[1776486703578,29.26,76923.32,0.0,-0.88031,0.00012,11.77307]
[1776486708614,29.26,76922.7,0.0,-0.88037,0.00012,11.76924]
[1776486712641,29.26,76916.88,0.0,-0.88102,0.00012,11.72266]
[1776486717675,29.27,76916.73,0.0,-0.88102,0.00012,11.72297]
[1776486722712,29.27,76916.52,0.0,-0.88101,0.00012,11.7235]
[1776486727750,29.28,76917.91,0.0,-0.88081,0.00012,11.73752]
[1776486732786,29.28,76919.18,0.0,-0.88063,0.00012,11.75042]
[1776486737817,29.28,76916.14,0.0,-0.88094,0.00012,11.72817]
[1776486742852,29.29,76917.07,0.0,-0.8808,0.00012,11.73832]
[1776486747887,29.29,76920.43,0.0,-0.88038,0.00012,11.76821]
[1776486752922,29.3,76921.05,0.0,-0.88031,0.00012,11.77093]
[1776486757957,29.3,76921.41,0.0,-0.88024,0.00012,11.77585]
[1776486762991,29.3,76921.54,0.0,-0.88021,0.00012,11.77817]
[1776486768033,29.3,76920.69,0.0,-0.88029,0.00012,11.77225]
[1776486773069,29.31,76906.6,0.0,-0.88189,0.00011,11.6586]
[1776486774075,29.31,76897.16,0.0,-0.88296,0.00011,11.58226]
[1776486780119,29.31,76899.96,0.0,-0.88261,0.00011,11.60762]
[1776486782134,29.31,76910.05,0.0,-0.88144,0.00011,11.69043]
[1776486783138,29.31,76912.28,0.0,-0.88118,0.00011,11.70883]
[1776486788173,29.32,76914.58,0.0,-0.88091,0.00012,11.72858]
[1776486790188,29.32,76919.67,0.0,-0.88031,0.00012,11.77064]
[1776486793208,29.32,76922.82,0.0,-0.87993,0.00012,11.79734]
[1776486799251,29.32,76924.44,0.0,-0.87971,0.00012,11.8131]
[1776486804287,29.32,76927.83,0.0,-0.8793,0.00012,11.84183]
[1776486809322,29.33,76927.58,0.0,-0.87932,0.00012,11.84071]
[1776486812343,29.33,76937.08,0.0,-0.87824,0.00012,11.91472]
[1776486813350,29.33,76944.26,0.0,-0.87739,0.00012,11.9739]
[1776486814357,29.33,76942.69,0.0,-0.87757,0.00012,11.96125]
[1776486819393,29.33,76938.14,0.0,-0.87809,0.00012,11.9252]
[1776486822413,29.33,76930.31,0.0,-0.87899,0.00012,11.86194]
[1776486824430,29.33,76923.21,0.0,-0.87981,0.00012,11.80423]
[1776486829463,29.33,76923.79,0.0,-0.87972,0.00012,11.81008]
[1776486834497,29.34,76923.46,0.0,-0.87973,0.00012,11.8094]
[1776486839531,29.34,76923.33,0.0,-0.87972,0.00012,11.81036]
[1776486843561,29.34,76918.17,0.0,-0.88029,0.00012,11.76974]
[1776486848597,29.35,76917.86,0.0,-0.88031,0.00012,11.76869]
[1776486853631,29.35,76918.33,0.0,-0.88023,0.00012,11.77438]
[1776486860681,29.36,76919.81,0.0,-0.88001,0.00012,11.78973]
[1776486866259,29.36,76922.8,0.0,-0.87962,0.00012,11.81688]
[1776486871758,29.36,76925.96,0.0,-0.87927,0.00012,11.84014]
[1776486876329,29.37,76931.78,0.0,-0.87856,0.00012,11.88966]
[1776486878808,29.37,76934.96,0.0,-0.87818,0.00012,11.91629]
[1776486884849,29.37,76933.53,0.0,-0.87832,0.00012,11.90633]
[1776486887874,29.37,76928.25,0.0,-0.87892,0.00012,11.86411]
[1776486888881,29.37,76938.92,0.0,-0.87767,0.00012,11.95172]
[1776486889886,29.38,76949.67,0.0,-0.8764,0.00012,12.04017]
[1776486890894,29.38,76949.95,0.0,-0.87637,0.00012,12.04271]
[1776486894919,29.38,76941.83,0.0,-0.87731,0.00012,11.97714]
[1776486896469,29.38,76933.11,0.0,-0.87832,0.00012,11.90633]
[1776486901972,29.38,76934.57,0.0,-0.87813,0.00012,11.91943]
[1776486902975,29.38,76939.83,0.0,-0.87752,0.00012,11.96268]
[1776486904990,29.38,76942.43,0.0,-0.87721,0.00012,11.98424]
[1776486911034,29.38,76944.77,0.0,-0.87692,0.00012,12.00415]
[1776486916068,29.38,76946.4,0.0,-0.87672,0.00012,12.0181]
[1776486919088,29.38,76951.87,0.0,-0.87607,0.00012,12.0632]
[1776486926137,29.38,76957.46,0.0,-0.87541,0.00012,12.10937]
[1776486931172,29.39,76961.57,0.0,-0.87496,0.00012,12.13865]
[1776486936211,29.38,76965.19,0.0,-0.87454,0.00012,12.16755]
[1776486940241,29.38,76973.45,0.0,-0.87356,0.00012,12.23513]
[1776486941248,29.38,76987.82,0.0,-0.87183,0.00012,12.35352]
[1776486942254,29.38,76993.65,0.0,-0.87112,0.00012,12.40165]
[1776486947291,29.38,76991.19,0.0,-0.87142,0.00012,12.38145]
[1776486952325,29.38,76991.2,0.0,-0.87141,0.00012,12.38177]
[1776486957360,29.38,76987.56,0.0,-0.87185,0.00012,12.35216]
[1776486962402,29.39,76987.45,0.0,-0.87185,0.00012,12.35188]
[1776486967430,29.39,76987.77,0.0,-0.8718,0.00012,12.35507]
[1776486973471,29.39,76988.84,0.0,-0.87168,0.00012,12.36363]
[1776486978509,29.39,76989.61,0.0,-0.87159,0.00012,12.36981]
[1776486983542,29.39,76988.74,0.0,-0.87169,0.00012,12.36258]
[1776486988577,29.39,76989.91,0.0,-0.87155,0.00012,12.37221]
[1776486995625,29.39,76990.59,0.0,-0.87151,0.00012,12.37315]
[1776487001668,29.39,76991.02,0.0,-0.87146,0.00012,12.37671]
[1776487005695,29.39,76996.28,0.0,-0.87082,0.00012,12.42016]
[1776487007242,29.39,77005.24,0.0,-0.86973,0.00012,12.49419]
[1776487008717,29.38,77005.49,0.0,-0.8697,0.00012,12.49601]
[1776487013753,29.38,77005.7,0.0,-0.86969,0.00012,12.4969]
[1776487017312,29.38,77020.02,0.0,-0.86794,0.00012,12.61499]
[1776487022817,29.38,77018.06,0.0,-0.86819,0.00012,12.59804]
[1776487028857,29.38,77014.1,0.0,-0.86869,0.00012,12.56437]
[1776487033892,29.38,77010.5,0.0,-0.86914,0.00012,12.53393]
[1776487038927,29.38,77010.46,0.0,-0.86916,0.00012,12.53307]
[1776487043970,29.38,77017.96,0.0,-0.86824,0.00012,12.59464]
[1776487044978,29.38,77017.24,0.0,-0.86833,0.00012,12.58847]
[1776487045984,29.38,77022.54,0.0,-0.86768,0.00012,12.63221]
[1776487050013,29.38,77023.0,0.0,-0.86763,0.00012,12.63594]
[1776487055047,29.37,77020.05,0.0,-0.86804,0.00012,12.60614]
[1776487061090,29.37,77019.81,0.0,-0.86809,0.00012,12.60262]
[1776487066128,29.37,77015.83,0.0,-0.8686,0.00012,12.56838]
[1776487071160,29.37,77015.98,0.0,-0.8686,0.00012,12.56857]
[1776487076198,29.36,77020.24,0.0,-0.86809,0.00012,12.60269]
[1776487080225,29.36,77028.9,0.0,-0.86704,0.00012,12.67345]
[1776487084252,29.36,77032.15,0.0,-0.86666,0.00012,12.69904]
[1776487087273,29.36,77037.62,0.0,-0.86599,0.00012,12.74336]
[1776487090295,29.36,77044.18,0.0,-0.86519,0.00013,12.79662]
[1776487095329,29.35,77041.71,0.0,-0.86554,0.00013,12.77362]
[1776487096336,29.35,77048.0,0.0,-0.86476,0.00013,12.82551]
[1776487097343,29.35,77048.15,0.0,-0.86475,0.00013,12.82621]
[1776487102379,29.34,77048.75,0.0,-0.86472,0.00013,12.82799]
[1776487107416,29.34,77046.96,0.0,-0.86499,0.00013,12.81037]
[1776487113455,29.33,77043.97,0.0,-0.86545,0.00013,12.77765]
[1776487118490,29.33,77042.4,0.0,-0.86569,0.00013,12.76197]
[1776487123525,29.32,77044.24,0.0,-0.8655,0.00013,12.7746]
[1776487128560,29.32,77045.65,0.0,-0.86537,0.00013,12.78356]
[1776487135609,29.31,77043.16,0.0,-0.86574,0.00013,12.75898]
[1776487140645,29.31,77042.61,0.0,-0.86585,0.00013,12.7517]
[1776487146716,29.3,77038.76,0.0,-0.86638,0.00012,12.71647]
[1776487148714,29.3,77044.05,0.0,-0.86573,0.00013,12.7595]
[1776487153750,29.29,77046.75,0.0,-0.86544,0.00013,12.77912]
[1776487158785,29.29,77047.08,0.0,-0.86544,0.00013,12.77898]
[1776487161807,29.28,77056.44,0.0,-0.86429,0.00013,12.85532]
[1776487162827,29.28,77057.89,0.0,-0.86412,0.00013,12.86675]
[1776487168369,29.28,77060.25,0.0,-0.86388,0.00013,12.88292]
[1776487173890,29.27,77055.96,0.0,-0.86452,0.00013,12.83839]
[1776487181947,29.26,77058.51,0.0,-0.86424,0.00013,12.85668]
[1776487188509,29.26,77064.53,0.0,-0.86352,0.00013,12.90481]
[1776487194034,29.26,77065.31,0.0,-0.86344,0.00013,12.9098]
[1776487199077,29.25,77067.66,0.0,-0.86317,0.00013,12.92793]
[1776487204115,29.25,77067.98,0.0,-0.86315,0.00013,12.92908]
[1776487210157,29.25,77069.0,0.0,-0.86307,0.00013,12.93457]
[1776487215194,29.24,77070.96,0.0,-0.86284,0.00013,12.94947]
[1776487223246,29.24,77069.72,0.0,-0.86306,0.00013,12.93528]
[1776487228789,29.23,77071.35,0.0,-0.86288,0.00013,12.94723]
[1776487234323,29.23,77071.9,0.0,-0.86287,0.00013,12.94544]
[1776487241372,29.23,77072.47,0.0,-0.86283,0.00013,12.94829]
[1776487248422,29.22,77073.3,0.0,-0.86276,0.00013,12.95329]
[1776487253457,29.22,77075.06,0.0,-0.86255,0.00013,12.96661]
[1776487258491,29.22,77074.76,0.0,-0.86261,0.00013,12.9627]
[1776487263526,29.21,77067.91,0.0,-0.8635,0.00013,12.904]
[1776487267568,29.21,77074.68,0.0,-0.86266,0.00013,12.9599]
[1776487268565,29.21,77068.94,0.0,-0.86339,0.00013,12.9113]
[1776487269576,29.21,77063.48,0.0,-0.86409,0.00013,12.86543]
[1776487274606,29.21,77064.47,0.0,-0.86397,0.00013,12.87308]
[1776487279639,29.21,77065.79,0.0,-0.86382,0.00013,12.88341]
[1776487284673,29.21,77065.36,0.0,-0.86388,0.00013,12.8791]
[1776487291723,29.21,77064.94,0.0,-0.86399,0.00013,12.87001]
[1776487297764,29.2,77063.64,0.0,-0.86416,0.00013,12.85851]
[1776487302799,29.2,77062.95,0.0,-0.86426,0.00013,12.8523]
[1776487307835,29.2,77065.72,0.0,-0.86391,0.00013,12.87512]
[1776487309850,29.2,77070.23,0.0,-0.86334,0.00013,12.91312]
[1776487316899,29.2,77071.59,0.0,-0.86316,0.00013,12.92502]
[1776487321933,29.21,77073.79,0.0,-0.86287,0.00013,12.94376]
[1776487326969,29.21,77078.03,0.0,-0.86231,0.00013,12.9804]
[1776487332005,29.21,77082.35,0.0,-0.86173,0.00013,13.01858]
[1776487338046,29.21,77081.35,0.0,-0.86183,0.00013,13.01237]
[1776487344090,29.22,77082.61,0.0,-0.86163,0.00013,13.025]
[1776487346105,29.22,77077.46,0.0,-0.86228,0.00013,12.98253]
[1776487351140,29.22,77076.76,0.0,-0.86238,0.00013,12.97394]
[1776487356174,29.23,77076.26,0.0,-0.86242,0.00013,12.97142]
[1776487361211,29.23,77074.67,0.0,-0.86263,0.00013,12.95747]
[1776487366246,29.22,77071.44,0.0,-0.86306,0.00013,12.92933]
[1776487371280,29.22,77071.8,0.0,-0.86303,0.00013,12.93134]
[1776487376314,29.22,77072.87,0.0,-0.86291,0.00013,12.93926]
[1776487381349,29.22,77073.62,0.0,-0.86283,0.00013,12.94446]
[1776487383363,29.22,77082.62,0.0,-0.86169,0.00013,13.01943]
[1776487388399,29.21,77085.37,0.0,-0.86136,0.00013,13.04103]
[1776487394442,29.21,77086.53,0.0,-0.86124,0.00013,13.04891]
[1776487399983,29.21,77084.56,0.0,-0.86152,0.00013,13.03043]
[1776487405519,29.2,77086.7,0.0,-0.86127,0.00013,13.04661]
[1776487410554,29.2,77087.68,0.0,-0.86118,0.00013,13.05292]
[1776487416597,29.2,77087.24,0.0,-0.86131,0.00013,13.04225]
[1776487422638,29.19,77084.19,0.0,-0.86173,0.00013,13.01449]
[1776487427679,29.19,77083.48,0.0,-0.86186,0.00013,13.00648]
[1776487432707,29.18,77084.5,0.0,-0.86175,0.00013,13.01342]
[1776487439757,29.18,77083.75,0.0,-0.86188,0.00013,13.00495]
[1776487444792,29.18,77087.43,0.0,-0.86143,0.00013,13.03447]
[1776487449827,29.18,77083.49,0.0,-0.86196,0.00013,13.00003]
[1776487454861,29.17,77082.88,0.0,-0.86205,0.00013,12.99367]
[1776487460904,29.17,77082.8,0.0,-0.86209,0.00013,12.9915]
[1776487465938,29.17,77083.18,0.0,-0.86206,0.00013,12.99346]
[1776487470974,29.17,77086.64,0.0,-0.86164,0.00013,13.02119]
[1776487476013,29.16,77087.33,0.0,-0.86161,0.00013,13.02092]
[1776487481047,29.16,77086.51,0.0,-0.86174,0.00013,13.01267]
[1776487485075,29.16,77079.07,0.0,-0.8627,0.00013,12.94916]
[1776487487089,29.16,77070.72,0.0,-0.86377,0.00013,12.87865]
[1776487489102,29.16,77066.9,0.0,-0.86426,0.00013,12.84634]
[1776487492124,29.16,77061.75,0.0,-0.86492,0.00013,12.80285]
[1776487493132,29.16,77055.01,0.0,-0.86577,0.00013,12.74636]
[1776487494138,29.16,77045.65,0.0,-0.86695,0.00013,12.66777]
[1776487496167,29.16,77045.36,0.0,-0.86699,0.00013,12.66516]
[1776487497173,29.16,76997.65,0.0,-0.87287,0.00012,12.26723]
[1776487498181,29.16,76988.62,0.0,-0.87396,0.00012,12.1923]
[1776487499188,29.16,76989.08,0.0,-0.8739,0.00012,12.19629]
[1776487502212,29.16,77004.07,0.0,-0.87207,0.00012,12.322]
[1776487503216,29.16,77010.87,0.0,-0.87123,0.00012,12.37878]
[1776487504225,29.16,77007.03,0.0,-0.8717,0.00012,12.34699]
[1776487510768,29.16,77003.44,0.0,-0.87212,0.00012,12.31835]
[1776487514303,29.16,77019.65,0.0,-0.87012,0.00012,12.45469]
[1776487515309,29.16,77029.52,0.0,-0.8689,0.00012,12.53688]
[1776487520843,29.16,77028.46,0.0,-0.86903,0.00012,12.52815]
[1776487526387,29.16,77025.19,0.0,-0.86944,0.00012,12.50029]
[1776487529414,29.16,77029.57,0.0,-0.86891,0.00012,12.53643]
[1776487534447,29.16,77033.3,0.0,-0.8685,0.00012,12.56192]
[1776487539485,29.16,77035.68,0.0,-0.86822,0.00012,12.58079]
[1776487544517,29.16,77035.51,0.0,-0.86825,0.00012,12.57857]
[1776487546530,29.16,77042.72,0.0,-0.86735,0.00012,12.63909]
[1776487551569,29.16,77047.7,0.0,-0.86672,0.00013,12.68105]
[1776487556602,29.16,77047.05,0.0,-0.86679,0.00013,12.67614]
[1776487561637,29.16,77046.86,0.0,-0.86681,0.00013,12.67514]
[1776487566676,29.16,77047.88,0.0,-0.86667,0.00013,12.68441]
[1776487571707,29.16,77047.64,0.0,-0.8667,0.00013,12.68256]
[1776487576741,29.16,77049.62,0.0,-0.86646,0.00013,12.69834]
[1776487583792,29.16,77049.88,0.0,-0.86645,0.00013,12.69936]
[1776487591855,29.16,77049.2,0.0,-0.86659,0.00013,12.68766]
[1776487596883,29.15,77048.32,0.0,-0.86671,0.00013,12.67947]
[1776487601919,29.15,77048.79,0.0,-0.86667,0.00013,12.68257]
[1776487606953,29.15,77048.97,0.0,-0.86666,0.00013,12.68323]
[1776487620042,29.15,77050.73,0.0,-0.86647,0.00013,12.69561]
[1776487626087,29.14,77051.23,0.0,-0.86643,0.00013,12.69865]
[1776487631124,29.14,77050.52,0.0,-0.86653,0.00013,12.69185]
[1776487638172,29.14,77050.41,0.0,-0.86656,0.00013,12.68974]
[1776487643208,29.14,77051.73,0.0,-0.86641,0.00013,12.69989]
[1776487650257,29.14,77054.06,0.0,-0.86614,0.00013,12.71784]
[1776487655293,29.14,77054.8,0.0,-0.8661,0.00013,12.71862]
[1776487662342,29.13,77057.46,0.0,-0.86579,0.00013,12.73932]
[1776487671911,29.13,77057.63,0.0,-0.8658,0.00013,12.73898]
[1776487678454,29.13,77058.09,0.0,-0.86576,0.00013,12.74153]
[1776487683489,29.13,77059.12,0.0,-0.86564,0.00013,12.74926]
[1776487689532,29.12,77063.88,0.0,-0.86506,0.00013,12.78809]
[1776487696580,29.12,77060.61,0.0,-0.8655,0.00013,12.75898]
[1776487702125,29.12,77057.68,0.0,-0.86588,0.00013,12.73316]
[1776487707657,29.11,77058.33,0.0,-0.86583,0.00013,12.7369]
[1776487709672,29.11,77064.71,0.0,-0.86503,0.00013,12.78975]
[1776487715715,29.11,77068.97,0.0,-0.86456,0.00013,12.81934]
[1776487720748,29.11,77070.16,0.0,-0.86443,0.00013,12.82761]
[1776487725783,29.1,77071.47,0.0,-0.86429,0.00013,12.83695]
[1776487730824,29.1,77071.74,0.0,-0.86428,0.00013,12.83758]
[1776487736866,29.1,77067.14,0.0,-0.8649,0.00013,12.79694]
[1776487742406,29.09,77065.15,0.0,-0.86518,0.00013,12.77826]
[1776487747943,29.09,77068.38,0.0,-0.8648,0.00013,12.80366]
[1776487752476,29.09,77076.23,0.0,-0.86383,0.00013,12.86765]
[1776487756009,29.08,77070.12,0.0,-0.86462,0.00013,12.81508]
[1776487761036,29.08,77070.68,0.0,-0.86458,0.00013,12.81795]
[1776487767082,29.08,77069.67,0.0,-0.86474,0.00013,12.80729]
[1776487773118,29.07,77070.8,0.0,-0.86467,0.00013,12.80997]
[1776487779161,29.07,77072.33,0.0,-0.86451,0.00013,12.82067]
[1776487784196,29.07,77066.71,0.0,-0.86525,0.00013,12.77198]
[1776487790237,29.06,77067.46,0.0,-0.86518,0.00013,12.77648]
[1776487795272,29.06,77068.46,0.0,-0.86508,0.00013,12.78333]
[1776487800311,29.06,77072.14,0.0,-0.86463,0.00013,12.81328]
[1776487803328,29.06,77077.79,0.0,-0.86391,0.00013,12.86066]
[1776487808367,29.06,77078.73,0.0,-0.86381,0.00013,12.86749]
[1776487811389,29.06,77084.67,0.0,-0.86305,0.00013,12.91717]
[1776487817436,29.05,77085.25,0.0,-0.863,0.00013,12.92082]
[1776487823471,29.05,77085.37,0.0,-0.863,0.00013,12.92078]
[1776487827500,29.05,77090.74,0.0,-0.86232,0.00013,12.96545]
[1776487832534,29.05,77092.93,0.0,-0.8621,0.00013,12.97784]
[1776487837571,29.05,77094.71,0.0,-0.86189,0.00013,12.99163]
[1776487842604,29.04,77093.93,0.0,-0.862,0.00013,12.98393]
[1776487848646,29.04,77095.48,0.0,-0.86183,0.00013,12.99554]
[1776487853684,29.04,77091.77,0.0,-0.86232,0.00013,12.96305]
[1776487858718,29.04,77091.74,0.0,-0.86235,0.00013,12.96154]
[1776487863751,29.03,77095.34,0.0,-0.86191,0.00013,12.9903]
[1776487869793,29.03,77092.16,0.0,-0.86235,0.00013,12.96145]
[1776487873321,29.03,77097.2,0.0,-0.86172,0.00013,13.00286]
[1776487878856,29.02,77098.69,0.0,-0.86156,0.00013,13.01303]
[1776487883392,29.02,77092.17,0.0,-0.86242,0.00013,12.95674]
[1776487887920,29.02,77088.85,0.0,-0.86287,0.00013,12.92731]
[1776487893462,29.02,77087.1,0.0,-0.86316,0.00013,12.90649]
[1776487899000,29.01,77086.43,0.0,-0.86327,0.00013,12.89916]
[1776487909070,29.01,77084.78,0.0,-0.86352,0.00013,12.88247]
[1776487914107,29.01,77084.56,0.0,-0.86357,0.00013,12.87923]
[1776487920149,29.0,77084.75,0.0,-0.86358,0.00013,12.87911]
[1776487925183,29.0,77089.43,0.0,-0.863,0.00013,12.91708]
[1776487927197,29.0,77090.35,0.0,-0.86289,0.00013,12.92413]
[1776487930219,29.0,77089.89,0.0,-0.86297,0.00013,12.91917]
[1776487936263,28.99,77094.4,0.0,-0.86242,0.00013,12.95494]
[1776487939284,28.99,77102.25,0.0,-0.86143,0.00013,13.01996]
[1776487944321,28.98,77103.15,0.0,-0.86135,0.00013,13.02519]
[1776487949356,28.98,77105.37,0.0,-0.8611,0.00013,13.0417]
[1776487954398,28.98,77108.09,0.0,-0.86082,0.00013,13.05772]
[1776487962443,28.97,77111.53,0.0,-0.86044,0.00013,13.08298]
[1776487967478,28.96,77112.2,0.0,-0.86039,0.00013,13.08617]
[1776487972513,28.96,77107.45,0.0,-0.86104,0.00013,13.04365]
[1776487977550,28.96,77104.34,0.0,-0.86148,0.00013,13.01521]
[1776487981577,28.95,77098.23,0.0,-0.86229,0.00013,12.96193]
[1776487986614,28.95,77094.59,0.0,-0.8628,0.00013,12.92902]
[1776487991648,28.95,77092.75,0.0,-0.86306,0.00013,12.91175]
[1776487996683,28.94,77091.17,0.0,-0.86329,0.00013,12.89672]
[1776488001718,28.94,77088.92,0.0,-0.8636,0.00013,12.87605]
[1776488003733,28.94,77094.31,0.0,-0.86292,0.00013,12.92089]
[1776488005746,28.94,77100.74,0.0,-0.8621,0.00013,12.97447]
[1776488010786,28.93,77097.85,0.0,-0.86251,0.00013,12.94802]
[1776488015821,28.93,77099.41,0.0,-0.86237,0.00013,12.95474]
[1776488020852,28.93,77104.01,0.0,-0.86181,0.00013,12.99193]
[1776488026893,28.92,77106.64,0.0,-0.8615,0.00013,13.01217]
[1776488034448,28.92,77109.48,0.0,-0.86117,0.00013,13.03388]
[1776488039984,28.92,77109.48,0.0,-0.8612,0.00013,13.03186]
[1776488044518,28.91,77101.82,0.0,-0.86221,0.00013,12.96578]
[1776488050054,28.91,77098.08,0.0,-0.86271,0.00013,12.93277]
[1776488056098,28.91,77096.11,0.0,-0.86299,0.00013,12.91474]
[1776488063145,28.91,77094.85,0.0,-0.86317,0.00013,12.90255]
[1776488068181,28.9,77094.33,0.0,-0.86326,0.00013,12.897]
[1776488073216,28.9,77093.19,0.0,-0.86346,0.00013,12.88155]
[1776488081274,28.9,77092.65,0.0,-0.86356,0.00013,12.87526]
[1776488086307,28.9,77091.22,0.0,-0.86376,0.00013,12.8621]
[1776488091341,28.89,77091.09,0.0,-0.86379,0.00013,12.85995]
[1776488101413,28.89,77090.98,0.0,-0.86384,0.00013,12.85692]
[1776488110475,28.89,77090.83,0.0,-0.86389,0.00013,12.85375]
[1776488115512,28.89,77089.67,0.0,-0.86405,0.00013,12.8429]
[1776488119539,28.88,77082.61,0.0,-0.86497,0.00013,12.78243]
[1776488124575,28.88,77079.9,0.0,-0.86532,0.00013,12.75895]
[1776488129608,28.88,77079.6,0.0,-0.86537,0.00013,12.75588]
[1776488134644,28.88,77078.9,0.0,-0.8655,0.00013,12.74478]
[1776488145224,28.88,77078.31,0.0,-0.8656,0.00013,12.73879]
[1776488155294,28.88,77077.97,0.0,-0.86565,0.00013,12.73501]
[1776488164860,28.88,77077.74,0.0,-0.8657,0.00013,12.73216]
[1776488170901,28.88,77075.49,0.0,-0.86599,0.00013,12.71277]
[1776488175936,28.87,77081.06,0.0,-0.86529,0.00013,12.75929]
[1776488180972,28.87,77085.8,0.0,-0.86469,0.00013,12.79861]
[1776488182985,28.87,77104.49,0.0,-0.8623,0.00013,12.95645]
[1776488188023,28.87,77102.6,0.0,-0.86256,0.00013,12.939]
[1776488193058,28.87,77105.13,0.0,-0.8623,0.00013,12.9544]
[1776488198093,28.86,77108.09,0.0,-0.86193,0.00013,12.97818]
[1776488203128,28.86,77109.33,0.0,-0.86179,0.00013,12.98738]
[1776488208163,28.86,77112.68,0.0,-0.86138,0.00013,13.01442]
[1776488212192,28.86,77118.0,0.0,-0.86071,0.00013,13.05831]
[1776488215715,28.85,77124.14,0.0,-0.85992,0.00013,13.10939]
[1776488221254,28.85,77121.19,0.0,-0.86035,0.00013,13.08183]
[1776488226289,28.85,77125.33,0.0,-0.85984,0.00013,13.11494]
[1776488231331,28.84,77125.77,0.0,-0.85981,0.00013,13.11693]
[1776488232332,28.84,77148.97,0.0,-0.85675,0.00013,13.31395]
[1776488233339,28.84,77159.53,0.0,-0.85535,0.00013,13.4035]
[1776488238374,28.84,77158.48,0.0,-0.85552,0.00013,13.39257]
[1776488243410,28.84,77160.92,0.0,-0.85521,0.00013,13.41238]
[1776488248446,28.82,77158.5,0.0,-0.85566,0.00013,13.38372]
[1776488253480,28.82,77156.06,0.0,-0.85606,0.00013,13.35622]
[1776488254487,28.82,77150.17,0.0,-0.85685,0.00013,13.30557]
[1776488256005,28.82,77156.56,0.0,-0.85601,0.00013,13.35973]
[1776488257512,28.81,77160.73,0.0,-0.85546,0.00013,13.39441]
[1776488262542,28.81,77164.71,0.0,-0.85497,0.00013,13.42593]
[1776488267577,28.8,77164.04,0.0,-0.8551,0.00013,13.4179]
[1776488272618,28.8,77159.47,0.0,-0.85574,0.00013,13.37676]
[1776488279661,28.8,77156.0,0.0,-0.85625,0.00013,13.34465]
[1776488284700,28.79,77152.74,0.0,-0.85671,0.00013,13.31517]
[1776488289738,28.79,77153.06,0.0,-0.85669,0.00013,13.3163]
[1776488294777,28.79,77153.11,0.0,-0.85671,0.00013,13.31511]
[1776488300814,28.78,77152.04,0.0,-0.85688,0.00013,13.30406]
[1776488305851,28.78,77150.02,0.0,-0.85718,0.00013,13.28526]
[1776488310884,28.78,77149.86,0.0,-0.85722,0.00013,13.28246]
[1776488315920,28.78,77149.42,0.0,-0.85734,0.00013,13.27263]
[1776488320955,28.77,77148.15,0.0,-0.85753,0.00013,13.26042]
[1776488326493,28.77,77148.31,0.0,-0.85753,0.00013,13.26033]
[1776488333039,28.77,77148.78,0.0,-0.85749,0.00013,13.2629]
[1776488338074,28.77,77149.02,0.0,-0.85748,0.00013,13.26376]
[1776488345128,28.76,77150.09,0.0,-0.85737,0.00013,13.271]
[1776488350163,28.76,77150.52,0.0,-0.85733,0.00013,13.2734]
[1776488355198,28.75,77145.9,0.0,-0.858,0.00013,13.23067]
[1776488361239,28.75,77145.04,0.0,-0.85816,0.00013,13.22037]
[1776488366775,28.74,77147.0,0.0,-0.85794,0.00013,13.2347]
[1776488374333,28.74,77148.31,0.0,-0.85786,0.00013,13.23736]
[1776488380376,28.73,77148.46,0.0,-0.85789,0.00013,13.23577]
[1776488383393,28.73,77141.84,0.0,-0.85879,0.00013,13.17783]
[1776488386915,28.73,77134.04,0.0,-0.85984,0.00013,13.10995]
[1776488391449,28.72,77128.5,0.0,-0.86059,0.00013,13.06082]
[1776488396985,28.72,77127.71,0.0,-0.86073,0.00013,13.05235]
[1776488401521,28.72,77121.12,0.0,-0.86162,0.00013,12.99384]
[1776488407057,28.71,77118.7,0.0,-0.86199,0.00013,12.97025]
[1776488408571,28.71,77125.26,0.0,-0.86114,0.00013,13.02561]
[1776488411589,28.71,77132.47,0.0,-0.86021,0.00013,13.08596]
[1776488417132,28.7,77128.98,0.0,-0.8607,0.00013,13.05396]
[1776488422666,28.7,77130.47,0.0,-0.86054,0.00013,13.06434]
[1776488424681,28.7,77125.31,0.0,-0.86124,0.00013,13.01925]
[1776488429717,28.69,77124.36,0.0,-0.86139,0.00013,13.00946]
[1776488432738,28.69,77128.9,0.0,-0.86084,0.00013,13.04313]
[1776488437775,28.69,77128.97,0.0,-0.86084,0.00013,13.04339]
[1776488442812,28.69,77136.21,0.0,-0.85989,0.00013,13.10493]
[1776488443820,28.69,77143.77,0.0,-0.85889,0.00013,13.16946]
[1776488444826,28.69,77145.11,0.0,-0.85872,0.00013,13.18071]
[1776488456910,28.69,77149.46,0.0,-0.85819,0.00013,13.21495]
[1776488459931,28.68,77147.79,0.0,-0.85842,0.00013,13.2]
[1776488466980,28.68,77149.35,0.0,-0.85823,0.00013,13.21216]
[1776488468995,28.68,77142.05,0.0,-0.8592,0.00013,13.14934]
[1776488470003,28.68,77142.48,0.0,-0.85915,0.00013,13.15294]
[1776488475044,28.68,77144.22,0.0,-0.85893,0.00013,13.16739]
[1776488478076,28.68,77150.7,0.0,-0.85807,0.00013,13.22258]
[1776488484105,28.68,77153.93,0.0,-0.85765,0.00013,13.24933]
[1776488489143,28.68,77153.89,0.0,-0.85767,0.00013,13.24822]
[1776488492162,28.68,77166.94,0.0,-0.85597,0.00013,13.35494]
[1776488493169,28.68,77176.64,0.0,-0.85467,0.00014,13.4379]
[1776488494176,28.67,77176.56,0.0,-0.85469,0.00014,13.43682]
[1776488497196,28.67,77171.54,0.0,-0.85538,0.00013,13.39256]
[1776488502232,28.67,77170.35,0.0,-0.85557,0.00013,13.38074]
[1776488507773,28.67,77169.49,0.0,-0.85571,0.00013,13.37153]
[1776488513313,28.66,77169.17,0.0,-0.85579,0.00013,13.36697]
[1776488518344,28.66,77171.3,0.0,-0.85553,0.00013,13.38356]
[1776488523380,28.66,77171.43,0.0,-0.85554,0.00013,13.38296]
[1776488528414,28.65,77171.6,0.0,-0.85554,0.00013,13.38262]
[1776488533448,28.65,77172.0,0.0,-0.85552,0.00013,13.38414]
[1776488538483,28.65,77171.64,0.0,-0.85558,0.00013,13.3805]
[1776488543518,28.65,77170.55,0.0,-0.85573,0.00013,13.37054]
[1776488546543,28.65,77164.81,0.0,-0.85651,0.00013,13.32097]
[1776488551574,28.65,77164.25,0.0,-0.85663,0.00013,13.31117]
[1776488556609,28.65,77164.76,0.0,-0.85657,0.00013,13.31524]
[1776488560637,28.64,77169.83,0.0,-0.85589,0.00013,13.35838]
[1776488563670,28.64,77178.12,0.0,-0.85478,0.00014,13.42909]
[1776488568694,28.64,77177.86,0.0,-0.85483,0.00014,13.42572]
[1776488573728,28.64,77179.55,0.0,-0.85462,0.00014,13.43916]
[1776488578763,28.64,77182.27,0.0,-0.85427,0.00014,13.46142]
[1776488583798,28.64,77185.72,0.0,-0.85382,0.00014,13.49008]
[1776488588338,28.63,77191.47,0.0,-0.85305,0.00014,13.53873]
[1776488593868,28.63,77192.73,0.0,-0.8529,0.00014,13.54809]
[1776488598905,28.63,77193.04,0.0,-0.85288,0.00014,13.54965]
[1776488603939,28.63,77191.29,0.0,-0.85313,0.00014,13.53376]
[1776488608974,28.63,77192.13,0.0,-0.85303,0.00014,13.54004]
[1776488614008,28.62,77188.82,0.0,-0.85354,0.00014,13.50591]
[1776488620055,28.62,77187.39,0.0,-0.85375,0.00014,13.49252]
[1776488625085,28.62,77188.48,0.0,-0.85362,0.00014,13.50059]
[1776488631128,28.62,77189.04,0.0,-0.85357,0.00014,13.50379]
[1776488636163,28.61,77189.86,0.0,-0.85348,0.00014,13.50947]
[1776488641198,28.61,77188.98,0.0,-0.85362,0.00014,13.50074]
[1776488647243,28.61,77189.66,0.0,-0.85354,0.00014,13.5056]
[1776488650265,28.61,77182.93,0.0,-0.85447,0.00014,13.4472]
[1776488653284,28.61,77180.68,0.0,-0.85478,0.00014,13.42732]
[1776488659328,28.61,77182.39,0.0,-0.85456,0.00014,13.44121]
[1776488665368,28.61,77184.07,0.0,-0.85434,0.00014,13.45494]
[1776488670404,28.6,77187.95,0.0,-0.85383,0.00014,13.48784]
[1776488675439,28.6,77189.04,0.0,-0.85373,0.00014,13.49195]
[1776488681487,28.6,77189.7,0.0,-0.85365,0.00014,13.49689]
[1776488686516,28.6,77190.78,0.0,-0.85351,0.00014,13.50565]
[1776488691551,28.6,77191.56,0.0,-0.85341,0.00014,13.51176]
[1776488696586,28.6,77193.09,0.0,-0.85322,0.00014,13.52428]
[1776488699114,28.6,77199.74,0.0,-0.85231,0.00014,13.58131]
[1776488704641,28.6,77202.08,0.0,-0.852,0.00014,13.60062]
[1776488709679,28.59,77203.63,0.0,-0.8518,0.00014,13.6131]
[1776488714712,28.59,77203.89,0.0,-0.85179,0.00014,13.61392]
[1776488720754,28.59,77201.63,0.0,-0.85213,0.00014,13.59251]
[1776488727804,28.58,77199.84,0.0,-0.85241,0.00014,13.57495]
[1776488732841,28.58,77198.9,0.0,-0.85261,0.00014,13.5607]
[1776488739404,28.58,77198.86,0.0,-0.85264,0.00014,13.5587]
[1776488744922,28.58,77197.98,0.0,-0.85279,0.00014,13.54948]
[1776488749959,28.57,77198.22,0.0,-0.85275,0.00014,13.55139]
[1776488752979,28.58,77193.37,0.0,-0.85342,0.00014,13.5097]
[1776488759543,28.57,77193.89,0.0,-0.85336,0.00014,13.51299]
[1776488765065,28.57,77192.87,0.0,-0.85351,0.00014,13.50354]
[1776488770102,28.57,77191.02,0.0,-0.85377,0.00014,13.48709]
[1776488775136,28.57,77192.03,0.0,-0.85364,0.00014,13.49534]
[1776488780171,28.57,77193.34,0.0,-0.8535,0.00014,13.50457]
[1776488785206,28.56,77193.42,0.0,-0.85352,0.00014,13.50312]
[1776488792255,28.56,77193.26,0.0,-0.85363,0.00014,13.49419]
[1776488798301,28.55,77193.18,0.0,-0.85368,0.00014,13.49121]
[1776488803336,28.55,77193.5,0.0,-0.85365,0.00014,13.49323]
[1776488808370,28.55,77194.33,0.0,-0.85354,0.00014,13.49994]
[1776488815417,28.55,77194.47,0.0,-0.85353,0.00014,13.50052]
[1776488820453,28.55,77195.09,0.0,-0.85345,0.00014,13.50554]
[1776488827503,28.55,77195.19,0.0,-0.85344,0.00014,13.50606]
[1776488832538,28.55,77194.94,0.0,-0.85348,0.00014,13.50367]
[1776488837573,28.55,77193.59,0.0,-0.85367,0.00014,13.49172]
[1776488844626,28.55,77192.61,0.0,-0.85381,0.00014,13.48276]
[1776488850176,28.55,77192.35,0.0,-0.85385,0.00014,13.48023]
[1776488855699,28.54,77192.93,0.0,-0.85382,0.00014,13.48018]
[1776488862748,28.54,77193.6,0.0,-0.85374,0.00014,13.48551]
[1776488870315,28.54,77193.75,0.0,-0.85372,0.00014,13.4863]
[1776488875840,28.54,77193.72,0.0,-0.85373,0.00014,13.48562]
[1776488880877,28.54,77192.49,0.0,-0.85391,0.00014,13.47473]
[1776488886917,28.54,77194.83,0.0,-0.85361,0.00014,13.49364]
[1776488891953,28.54,77195.23,0.0,-0.85358,0.00014,13.49555]
[1776488896986,28.53,77195.08,0.0,-0.85364,0.00014,13.49179]
[1776488904035,28.52,77197.12,0.0,-0.85343,0.00014,13.505]
[1776488910597,28.52,77201.15,0.0,-0.85294,0.00014,13.53593]
[1776488916120,28.51,77203.4,0.0,-0.85274,0.00014,13.54686]
[1776488921159,28.5,77207.83,0.0,-0.85217,0.00014,13.58245]
[1776488926190,28.5,77207.43,0.0,-0.85226,0.00014,13.57666]
[1776488931227,28.5,77206.63,0.0,-0.85238,0.00014,13.56926]
[1776488937267,28.5,77204.08,0.0,-0.85275,0.00014,13.54633]
[1776488942302,28.49,77202.59,0.0,-0.85299,0.00014,13.531]
[1776488947338,28.49,77204.56,0.0,-0.85278,0.00014,13.54426]
[1776488953378,28.48,77203.17,0.0,-0.85302,0.00014,13.52938]
[1776488958414,28.48,77206.11,0.0,-0.85265,0.00014,13.55231]
[1776488964458,28.47,77205.57,0.0,-0.85278,0.00014,13.54436]
[1776488970498,28.46,77203.61,0.0,-0.8531,0.00014,13.52411]
[1776488977548,28.46,77202.47,0.0,-0.85336,0.00014,13.50573]
[1776488982584,28.45,77201.42,0.0,-0.85355,0.00014,13.49395]
[1776488986612,28.45,77210.16,0.0,-0.85238,0.00014,13.5675]
[1776488987618,28.45,77213.75,0.0,-0.8519,0.00014,13.59797]
[1776488992653,28.44,77210.69,0.0,-0.85236,0.00014,13.56873]
[1776488995674,28.44,77215.86,0.0,-0.85168,0.00014,13.61159]
[1776488999702,28.43,77220.56,0.0,-0.85108,0.00014,13.64962]
[1776489001718,28.43,77221.13,0.0,-0.85102,0.00014,13.65323]
[1776489006754,28.42,77222.52,0.0,-0.85088,0.00014,13.66209]
[1776489012795,28.42,77223.83,0.0,-0.85076,0.00014,13.6698]
[1776489017829,28.41,77226.57,0.0,-0.85043,0.00014,13.68995]
[1776489020855,28.41,77231.77,0.0,-0.84974,0.00014,13.73325]
[1776489025886,28.4,77232.86,0.0,-0.84962,0.00014,13.74057]
[1776489031444,28.4,77222.86,0.0,-0.85109,0.00014,13.64713]
[1776489036991,28.39,77225.51,0.0,-0.85077,0.00014,13.66706]
[1776489045027,28.38,77225.61,0.0,-0.85083,0.00014,13.66334]
[1776489051606,28.38,77231.38,0.0,-0.85008,0.00014,13.70993]
[1776489058121,28.37,77233.69,0.0,-0.8498,0.00014,13.72757]
[1776489063156,28.37,77235.97,0.0,-0.84951,0.00014,13.74555]
[1776489068192,28.37,77235.96,0.0,-0.84955,0.00014,13.74354]
[1776489073226,28.36,77236.48,0.0,-0.8495,0.00014,13.7462]
[1776489078261,28.36,77233.49,0.0,-0.84995,0.00014,13.71824]
[1776489083299,28.35,77229.67,0.0,-0.85053,0.00014,13.68221]
[1776489088331,28.35,77226.7,0.0,-0.85099,0.00014,13.65341]
[1776489093367,28.34,77226.27,0.0,-0.85114,0.00014,13.64213]
[1776489100416,28.33,77226.63,0.0,-0.85115,0.00014,13.64137]
[1776489106458,28.33,77224.44,0.0,-0.85152,0.00014,13.61852]
[1776489111493,28.32,77223.42,0.0,-0.85173,0.00014,13.60552]
[1776489120560,28.31,77224.17,0.0,-0.85169,0.00014,13.60789]
[1776489125594,28.31,77229.07,0.0,-0.85105,0.00014,13.64799]
[1776489128615,28.31,77234.32,0.0,-0.85034,0.00014,13.6926]
[1776489130631,28.3,77237.02,0.0,-0.84997,0.00014,13.71542]
[1776489136674,28.3,77236.44,0.0,-0.85009,0.00014,13.70812]
[1776489141709,28.3,77236.27,0.0,-0.85014,0.00014,13.70495]
[1776489146744,28.29,77236.03,0.0,-0.8502,0.00014,13.70121]
[1776489151780,28.29,77235.5,0.0,-0.85034,0.00014,13.69022]
[1776489157821,28.29,77236.18,0.0,-0.85028,0.00014,13.69423]
[1776489162857,28.28,77234.99,0.0,-0.85047,0.00014,13.68226]
[1776489167891,28.28,77233.89,0.0,-0.85065,0.00014,13.67112]
[1776489172927,28.28,77233.26,0.0,-0.85077,0.00014,13.66413]
[1776489177962,28.27,77232.89,0.0,-0.85085,0.00014,13.65911]
[1776489182996,28.27,77232.61,0.0,-0.85091,0.00014,13.65521]
[1776489192059,28.27,77231.91,0.0,-0.85105,0.00014,13.64656]
[1776489199109,28.26,77231.72,0.0,-0.85111,0.00014,13.64299]
[1776489205151,28.26,77231.27,0.0,-0.8512,0.00014,13.63747]
[1776489210185,28.26,77230.49,0.0,-0.85132,0.00014,13.6294]
[1776489212731,28.26,77244.48,0.0,-0.84941,0.00014,13.74629]
[1776489214217,28.26,77257.99,0.0,-0.84752,0.00014,13.86363]
[1776489215223,28.26,77250.4,0.0,-0.8486,0.00014,13.79686]
[1776489217237,28.25,77244.69,0.0,-0.84942,0.00014,13.7462]
[1776489218243,28.25,77238.79,0.0,-0.85025,0.00014,13.69437]
[1776489223279,28.25,77234.14,0.0,-0.85092,0.00014,13.65239]
[1776489228314,28.25,77226.36,0.0,-0.85203,0.00014,13.58324]
[1776489233349,28.24,77224.59,0.0,-0.8523,0.00014,13.56608]
[1776489238384,28.24,77217.39,0.0,-0.85334,0.00014,13.50074]
[1776489242944,28.24,77207.55,0.0,-0.85474,0.00014,13.41236]
[1776489245434,28.23,77212.63,0.0,-0.85407,0.00014,13.45495]
[1776489250469,28.23,77214.93,0.0,-0.8538,0.00014,13.47197]
[1776489255505,28.22,77212.95,0.0,-0.85412,0.00014,13.45181]
[1776489261547,28.22,77211.83,0.0,-0.85432,0.00014,13.43895]
[1776489266581,28.21,77215.73,0.0,-0.85383,0.00014,13.47046]
[1776489272623,28.21,77217.52,0.0,-0.85367,0.00014,13.4783]
[1776489278664,28.2,77219.85,0.0,-0.8534,0.00014,13.49566]
[1776489283700,28.2,77220.99,0.0,-0.85328,0.00014,13.50315]
[1776489288735,28.19,77222.67,0.0,-0.85308,0.00014,13.51558]
[1776489294803,28.19,77223.92,0.0,-0.85296,0.00014,13.52354]
[1776489300850,28.18,77225.84,0.0,-0.85273,0.00014,13.5375]
[1776489305880,28.18,77225.23,0.0,-0.85285,0.00014,13.53022]
[1776489310915,28.17,77221.22,0.0,-0.85343,0.00014,13.49358]
[1776489315950,28.17,77214.15,0.0,-0.85444,0.00014,13.42979]
[1776489317966,28.17,77210.29,0.0,-0.85499,0.00014,13.39544]
[1776489322999,28.17,77211.98,0.0,-0.85478,0.00014,13.40871]
[1776489333582,28.16,77212.01,0.0,-0.85487,0.00014,13.40061]
[1776489344152,28.15,77207.61,0.0,-0.85553,0.00014,13.35869]
[1776489351195,28.15,77204.53,0.0,-0.85599,0.00014,13.32972]
[1776489356230,28.15,77203.96,0.0,-0.85609,0.00014,13.32324]
[1776489361267,28.14,77202.14,0.0,-0.85636,0.00014,13.30586]
[1776489363794,28.14,77196.09,0.0,-0.8572,0.00014,13.25256]
[1776489370329,28.14,77195.31,0.0,-0.85733,0.00014,13.2443]
[1776489375363,28.14,77193.06,0.0,-0.85765,0.00014,13.22375]
[1776489381406,28.14,77192.33,0.0,-0.85776,0.00014,13.21643]
[1776489383934,28.14,77200.66,0.0,-0.85663,0.00014,13.28885]
[1776489384428,28.14,77200.66,0.0,-0.85664,0.00014,13.2886]
[1776489391476,28.13,77202.39,0.0,-0.85647,0.00014,13.29692]
[1776489396512,28.13,77201.45,0.0,-0.85663,0.00014,13.28722]
[1776489401546,28.13,77202.19,0.0,-0.85655,0.00014,13.29221]
[1776489404569,28.12,77206.95,0.0,-0.85591,0.00014,13.33275]
[1776489409605,28.12,77209.37,0.0,-0.85561,0.00014,13.35214]
[1776489416654,28.12,77212.97,0.0,-0.85512,0.00014,13.38335]
[1776489421688,28.12,77213.88,0.0,-0.85498,0.00014,13.39212]
[1776489426727,28.12,77211.46,0.0,-0.8553,0.00014,13.37146]
[1776489431760,28.12,77212.9,0.0,-0.85511,0.00014,13.3838]
[1776489436800,28.12,77215.64,0.0,-0.85474,0.00014,13.40752]
[1776489443849,28.12,77217.31,0.0,-0.85451,0.00014,13.42174]
[1776489448883,28.12,77217.01,0.0,-0.85456,0.00014,13.41883]
[1776489454427,28.12,77218.0,0.0,-0.85448,0.00014,13.42134]
[1776489460966,28.12,77222.95,0.0,-0.85381,0.00014,13.46365]
[1776489463989,28.12,77230.48,0.0,-0.85277,0.00014,13.52977]
[1776489464996,28.12,77236.18,0.0,-0.85197,0.00014,13.5799]
[1776489468019,28.12,77241.97,0.0,-0.85115,0.00014,13.63068]
[1776489473051,28.12,77238.79,0.0,-0.8516,0.00014,13.60275]
[1776489478092,28.12,77236.51,0.0,-0.85192,0.00014,13.58307]
[1776489483126,28.12,77233.56,0.0,-0.85233,0.00014,13.5573]
[1776489488160,28.11,77230.76,0.0,-0.85276,0.00014,13.5304]
[1776489493195,28.11,77232.76,0.0,-0.85251,0.00014,13.54565]
[1776489500244,28.11,77233.04,0.0,-0.8525,0.00014,13.54644]
[1776489505284,28.1,77233.68,0.0,-0.85243,0.00014,13.55089]
[1776489510320,28.1,77234.0,0.0,-0.85239,0.00014,13.55358]
[1776489516356,28.1,77233.54,0.0,-0.85248,0.00014,13.54544]
[1776489523406,28.11,77232.82,0.0,-0.85257,0.00014,13.53988]
[1776489528441,28.11,77229.18,0.0,-0.85307,0.00014,13.50834]
[1776489531461,28.11,77221.68,0.0,-0.85412,0.00014,13.4424]
[1776489536496,28.11,77220.5,0.0,-0.85429,0.00014,13.43139]
[1776489542539,28.1,77216.73,0.0,-0.85485,0.00014,13.39628]
[1776489548581,28.1,77216.09,0.0,-0.85497,0.00014,13.38878]
[1776489553616,28.1,77217.77,0.0,-0.85476,0.00014,13.40193]
[1776489565204,28.09,77217.61,0.0,-0.85484,0.00014,13.39722]
[1776489575274,28.09,77221.23,0.0,-0.85439,0.00014,13.42346]
[1776489581813,28.09,77223.2,0.0,-0.85412,0.00014,13.44013]
[1776489586848,28.08,77223.32,0.0,-0.85414,0.00014,13.43946]
[1776489595415,28.08,77221.2,0.0,-0.85447,0.00014,13.41837]
[1776489600945,28.08,77214.5,0.0,-0.85542,0.00014,13.35801]
[1776489605484,28.07,77207.27,0.0,-0.85643,0.00014,13.29371]
[1776489611015,28.07,77205.95,0.0,-0.85663,0.00014,13.28141]
[1776489615051,28.07,77197.35,0.0,-0.85781,0.00014,13.20564]
[1776489617057,28.07,77202.52,0.0,-0.85711,0.00014,13.25077]
[1776489619073,28.07,77206.57,0.0,-0.85656,0.00014,13.28592]
[1776489625117,28.07,77206.49,0.0,-0.85658,0.00014,13.28419]
[1776489631160,28.07,77200.89,0.0,-0.85741,0.00014,13.22957]
[1776489637203,28.07,77198.98,0.0,-0.85768,0.00014,13.21218]
[1776489642242,28.07,77196.59,0.0,-0.85801,0.00014,13.1908]
[1776489647274,28.06,77196.63,0.0,-0.85801,0.00014,13.19074]
[1776489652308,28.06,77198.68,0.0,-0.85774,0.00014,13.20812]
[1776489657343,28.06,77198.86,0.0,-0.85773,0.00014,13.20911]
[1776489662378,28.06,77198.8,0.0,-0.85774,0.00014,13.20819]
[1776489671442,28.06,77197.21,0.0,-0.85797,0.00014,13.19361]
[1776489676476,28.06,77196.97,0.0,-0.85801,0.00014,13.1912]
[1776489681515,28.06,77196.86,0.0,-0.85803,0.00014,13.18984]
[1776489686547,28.06,77196.51,0.0,-0.85808,0.00014,13.18636]
[1776489691581,28.06,77195.85,0.0,-0.85822,0.00014,13.17543]
[1776489696617,28.06,77195.69,0.0,-0.85825,0.00014,13.1736]
[1776489706188,28.06,77194.78,0.0,-0.85839,0.00014,13.16477]
[1776489711721,28.05,77194.14,0.0,-0.85848,0.00014,13.15843]
[1776489717763,28.05,77193.16,0.0,-0.85863,0.00014,13.14915]
[1776489722799,28.05,77192.07,0.0,-0.85879,0.00014,13.13898]
[1776489727833,28.05,77188.34,0.0,-0.8593,0.00014,13.10588]
[1776489733877,28.05,77187.17,0.0,-0.85946,0.00014,13.09544]
[1776489738910,28.05,77181.78,0.0,-0.8602,0.00014,13.04815]
[1776489743946,28.05,77179.96,0.0,-0.86045,0.00013,13.03142]
[1776489748980,28.05,77181.87,0.0,-0.86019,0.00014,13.04857]
[1776489756540,28.05,77182.64,0.0,-0.86011,0.00014,13.05141]
[1776489762073,28.05,77184.46,0.0,-0.85986,0.00014,13.06778]
[1776489767110,28.05,77183.05,0.0,-0.86004,0.00014,13.05595]
[1776489770130,28.05,77189.42,0.0,-0.85918,0.00014,13.11185]
[1776489775172,28.05,77190.15,0.0,-0.85907,0.00014,13.11832]
[1776489785239,28.05,77190.68,0.0,-0.859,0.00014,13.12345]
[1776489790279,28.05,77191.45,0.0,-0.85889,0.00014,13.13047]
[1776489797330,28.06,77191.9,0.0,-0.85882,0.00014,13.13477]
[1776489806390,28.06,77192.01,0.0,-0.8588,0.00014,13.13616]
[1776489811426,28.06,77194.08,0.0,-0.85855,0.00014,13.14974]
[1776489816966,28.06,77193.85,0.0,-0.85858,0.00014,13.1479]
[1776489824518,28.06,77193.85,0.0,-0.85858,0.00014,13.14811]
[1776489830562,28.06,77193.58,0.0,-0.85861,0.00014,13.14595]
[1776489835595,28.06,77189.45,0.0,-0.85917,0.00014,13.10994]
[1776489840630,28.06,77184.75,0.0,-0.8598,0.00014,13.0691]
[1776489845667,28.06,77180.61,0.0,-0.86035,0.00013,13.0336]
[1776489850701,28.06,77177.3,0.0,-0.86079,0.00013,13.00546]
[1776489855737,28.06,77180.31,0.0,-0.86037,0.00013,13.03244]
[1776489860770,28.06,77181.87,0.0,-0.86015,0.00014,13.04645]
[1776489865806,28.06,77176.47,0.0,-0.86087,0.00013,12.99987]
[1776489870843,28.06,77172.16,0.0,-0.86144,0.00013,12.96304]
[1776489877391,28.07,77170.63,0.0,-0.86167,0.00013,12.94603]
[1776489881918,28.07,77163.38,0.0,-0.86262,0.00013,12.88378]
[1776489887463,28.07,77160.77,0.0,-0.86297,0.00013,12.86132]
[1776489889973,28.07,77153.14,0.0,-0.86398,0.00013,12.79505]
[1776489894012,28.07,77194.58,0.0,-0.85841,0.00014,13.15692]
[1776489895026,28.07,77205.08,0.0,-0.85697,0.00014,13.24855]
[1776489901060,28.07,77200.96,0.0,-0.85755,0.00014,13.21155]
[1776489907604,28.07,77202.17,0.0,-0.85741,0.00014,13.22092]
[1776489913147,28.07,77202.17,0.0,-0.8574,0.00014,13.22114]
[1776489914152,28.07,77196.21,0.0,-0.85822,0.00014,13.16909]
[1776489915159,28.07,77187.93,0.0,-0.85934,0.00014,13.09689]
[1776489917675,28.07,77175.27,0.0,-0.86105,0.00013,12.98623]
[1776489920193,28.07,77170.41,0.0,-0.8617,0.00013,12.94397]
[1776489921202,28.07,77165.02,0.0,-0.86242,0.00013,12.89712]
[1776489926238,28.07,77161.32,0.0,-0.8629,0.00013,12.86577]
[1776489932278,28.07,77161.87,0.0,-0.86285,0.00013,12.86689]
[1776489937816,28.07,77161.66,0.0,-0.86287,0.00013,12.86586]
[1776489943355,28.07,77161.5,0.0,-0.86287,0.00013,12.86538]
[1776489949399,28.07,77161.49,0.0,-0.86286,0.00013,12.86613]
[1776489954432,28.08,77161.2,0.0,-0.86289,0.00013,12.86426]
[1776489959474,28.08,77162.71,0.0,-0.86268,0.00013,12.87804]
[1776489964510,28.08,77163.6,0.0,-0.86255,0.00013,12.88627]
[1776489969542,28.08,77163.71,0.0,-0.86253,0.00013,12.88751]
[1776489972576,28.08,77169.09,0.0,-0.86181,0.00013,12.93452]
[1776489977610,28.08,77167.29,0.0,-0.86205,0.00013,12.91881]
[1776489982651,28.08,77166.78,0.0,-0.86212,0.00013,12.91456]
[1776489987687,28.08,77165.81,0.0,-0.86225,0.00013,12.90635]
[1776489992721,28.08,77167.32,0.0,-0.86208,0.00013,12.91484]
[1776489995743,28.08,77159.37,0.0,-0.86314,0.00013,12.84561]
[1776490001784,28.08,77158.04,0.0,-0.86331,0.00013,12.83455]
[1776490008308,28.08,77155.67,0.0,-0.86362,0.00013,12.81448]
[1776490013868,28.08,77157.82,0.0,-0.86333,0.00013,12.8334]
[1776490018903,28.08,77160.01,0.0,-0.86304,0.00013,12.85263]
[1776490024946,28.08,77162.02,0.0,-0.86276,0.00013,12.87044]
[1776490029981,28.08,77159.6,0.0,-0.86308,0.00013,12.84967]
[1776490033002,28.08,77159.64,0.0,-0.86307,0.00013,12.85035]
[1776490038518,28.09,77160.86,0.0,-0.86289,0.00013,12.86181]
[1776490044079,28.09,77160.45,0.0,-0.86294,0.00013,12.8589]
[1776490049114,28.09,77159.72,0.0,-0.86302,0.00013,12.8533]
[1776490057170,28.09,77161.27,0.0,-0.86284,0.00013,12.8633]
[1776490065226,28.09,77163.75,0.0,-0.86249,0.00013,12.88608]
[1776490072275,28.09,77164.4,0.0,-0.86239,0.00013,12.89276]
[1776490077311,28.1,77166.82,0.0,-0.86206,0.00013,12.91441]
[1776490082346,28.1,77168.37,0.0,-0.86184,0.00013,12.92835]
[1776490088870,28.1,77170.85,0.0,-0.8615,0.00013,12.95075]
[1776490094429,28.1,77173.4,0.0,-0.86114,0.00013,12.97368]
[1776490109012,28.1,77174.38,0.0,-0.86099,0.00013,12.98346]
[1776490114571,28.1,77174.38,0.0,-0.86102,0.00013,12.97921]
[1776490119606,28.1,77170.83,0.0,-0.86149,0.00013,12.94882]
[1776490124641,28.1,77170.39,0.0,-0.86154,0.00013,12.94567]
[1776490129677,28.11,77170.48,0.0,-0.86152,0.00013,12.94718]
[1776490137734,28.11,77168.83,0.0,-0.86172,0.00013,12.93369]
[1776490143775,28.11,77166.98,0.0,-0.86196,0.00013,12.91827]
[1776490148818,28.11,77168.97,0.0,-0.86169,0.00013,12.93613]
[1776490153847,28.11,77171.74,0.0,-0.86131,0.00013,12.96064]
[1776490158919,28.11,77172.16,0.0,-0.86125,0.00013,12.96467]
[1776490163954,28.11,77167.84,0.0,-0.86182,0.00013,12.92757]
[1776490168990,28.11,77163.82,0.0,-0.86234,0.00013,12.89326]
[1776490174025,28.11,77163.96,0.0,-0.86235,0.00013,12.89053]
[1776490179060,28.12,77166.21,0.0,-0.86204,0.00013,12.91076]
[1776490185102,28.12,77166.48,0.0,-0.862,0.00013,12.91375]
[1776490190137,28.12,77163.56,0.0,-0.86238,0.00013,12.88874]
[1776490195181,28.12,77161.79,0.0,-0.86261,0.00013,12.87369]
[1776490197186,28.12,77156.02,0.0,-0.86338,0.00013,12.82364]
[1776490202221,28.12,77149.72,0.0,-0.8642,0.00013,12.76954]
[1776490203242,28.12,77147.89,0.0,-0.86444,0.00013,12.75403]
[1776490207268,28.12,77155.47,0.0,-0.86342,0.00013,12.82063]
[1776490213304,28.12,77158.64,0.0,-0.86297,0.00013,12.85039]
[1776490218340,28.13,77157.89,0.0,-0.86303,0.00013,12.84606]
[1776490226397,28.14,77153.22,0.0,-0.86359,0.00013,12.80944]
[1776490232437,28.14,77152.6,0.0,-0.86365,0.00013,12.80325]
[1776490239926,28.15,77152.57,0.0,-0.86357,0.00013,12.80854]
[1776490245528,28.16,77156.86,0.0,-0.86293,0.00013,12.85041]
[1776490250563,28.17,77154.59,0.0,-0.86317,0.00013,12.83449]
[1776490255599,28.17,77154.84,0.0,-0.86309,0.00013,12.83992]
[1776490261642,28.18,77154.93,0.0,-0.86303,0.00013,12.84354]
[1776490266683,28.18,77157.09,0.0,-0.86271,0.00013,12.8645]
[1776490271710,28.19,77159.67,0.0,-0.86234,0.00013,12.88887]
[1776490277755,28.19,77159.96,0.0,-0.86229,0.00013,12.89171]
[1776490282791,28.19,77158.57,0.0,-0.86247,0.00013,12.88017]
[1776490290284,28.19,77154.55,0.0,-0.86299,0.00013,12.84629]
[1776490295879,28.19,77153.05,0.0,-0.86321,0.00013,12.82943]
[1776490300913,28.19,77152.89,0.0,-0.86323,0.00013,12.82866]
[1776490305949,28.19,77152.97,0.0,-0.86321,0.00013,12.82997]
[1776490310984,28.19,77152.51,0.0,-0.86326,0.00013,12.82661]
[1776490317026,28.2,77150.08,0.0,-0.86357,0.00013,12.80637]
[1776490322061,28.2,77149.36,0.0,-0.86365,0.00013,12.80074]
[1776490329110,28.2,77150.04,0.0,-0.86355,0.00013,12.80736]
[1776490334146,28.2,77151.56,0.0,-0.86334,0.00013,12.82098]
[1776490340189,28.2,77151.34,0.0,-0.86336,0.00013,12.81965]
[1776490350257,28.2,77152.56,0.0,-0.86319,0.00013,12.83124]
[1776490355292,28.2,77153.88,0.0,-0.86304,0.00013,12.83851]
[1776490360328,28.2,77147.12,0.0,-0.86393,0.00013,12.78046]
[1776490365363,28.2,77145.21,0.0,-0.86418,0.00013,12.76376]
[1776490370856,28.2,77145.68,0.0,-0.86413,0.00013,12.7672]
[1776490377449,28.2,77145.89,0.0,-0.8641,0.00013,12.76943]
[1776490381478,28.2,77140.69,0.0,-0.86479,0.00013,12.72403]
[1776490386509,28.2,77136.93,0.0,-0.86529,0.00013,12.69135]
[1776490391544,28.2,77135.18,0.0,-0.86552,0.00013,12.67615]
[1776490394565,28.2,77130.27,0.0,-0.86616,0.00013,12.63388]
[1776490401068,28.2,77132.22,0.0,-0.86589,0.00013,12.65133]
[1776490405642,28.2,77136.91,0.0,-0.86527,0.00013,12.6922]
[1776490411138,28.21,77135.29,0.0,-0.86551,0.00013,12.67414]
[1776490416719,28.21,77133.96,0.0,-0.86569,0.00013,12.66257]
[1776490421755,28.21,77136.58,0.0,-0.86535,0.00013,12.68505]
[1776490424775,28.2,77143.91,0.0,-0.86439,0.00013,12.74819]
[1776490429811,28.2,77145.29,0.0,-0.86422,0.00013,12.75939]
[1776490435852,28.2,77144.89,0.0,-0.86429,0.00013,12.75504]
[1776490441348,28.2,77144.51,0.0,-0.86435,0.00013,12.75107]
[1776490446930,28.2,77142.34,0.0,-0.86464,0.00013,12.73148]
[1776490451418,28.2,77136.77,0.0,-0.86538,0.00013,12.68293]
[1776490457002,28.2,77137.05,0.0,-0.86535,0.00013,12.6851]
[1776490462039,28.2,77137.43,0.0,-0.8653,0.00013,12.68814]
[1776490468080,28.2,77140.89,0.0,-0.86486,0.00013,12.71766]
[1776490473116,28.2,77140.42,0.0,-0.86496,0.00013,12.70845]
[1776490478152,28.2,77138.16,0.0,-0.86525,0.00013,12.68954]
[1776490483186,28.2,77137.98,0.0,-0.86525,0.00013,12.68934]
[1776490488221,28.2,77134.1,0.0,-0.86575,0.00013,12.65655]
[1776490493256,28.2,77133.76,0.0,-0.8658,0.00013,12.65361]
[1776490496283,28.2,77158.3,0.0,-0.86255,0.00013,12.86657]
[1776490497292,28.2,77173.34,0.0,-0.86053,0.00013,12.99726]
[1776490498298,28.2,77170.71,0.0,-0.86089,0.00013,12.97431]
[1776490502326,28.2,77161.0,0.0,-0.86218,0.00013,12.89052]
[1776490503333,28.2,77154.41,0.0,-0.86305,0.00013,12.83353]
[1776490504340,28.2,77153.47,0.0,-0.86318,0.00013,12.82565]
[1776490508371,28.2,77145.16,0.0,-0.86427,0.00013,12.75404]
[1776490510382,28.2,77137.46,0.0,-0.86528,0.00013,12.68747]
[1776490516424,28.2,77139.03,0.0,-0.86507,0.00013,12.70133]
[1776490521910,28.2,77141.02,0.0,-0.86482,0.00013,12.71801]
[1776490527501,28.2,77141.13,0.0,-0.86481,0.00013,12.71846]
[1776490532536,28.2,77142.76,0.0,-0.86465,0.00013,12.72733]
[1776490537573,28.2,77141.35,0.0,-0.86484,0.00013,12.71457]
[1776490545627,28.2,77141.21,0.0,-0.86487,0.00013,12.71259]
[1776490550664,28.2,77138.52,0.0,-0.86523,0.00013,12.68886]
[1776490555698,28.2,77138.33,0.0,-0.86526,0.00013,12.68678]
[1776490560732,28.2,77138.65,0.0,-0.86523,0.00013,12.68915]
[1776490568789,28.2,77137.89,0.0,-0.86534,0.00013,12.68198]
[1776490574830,28.2,77137.88,0.0,-0.86534,0.00013,12.68146]
[1776490582334,28.2,77137.91,0.0,-0.86531,0.00013,12.68345]
[1776490592404,28.2,77137.95,0.0,-0.86531,0.00013,12.6815]
[1776490602476,28.21,77137.94,0.0,-0.86527,0.00013,12.6838]
[1776490608062,28.21,77137.32,0.0,-0.86533,0.00013,12.67991]
[1776490614107,28.21,77139.15,0.0,-0.86507,0.00013,12.6971]
[1776490621157,28.22,77139.72,0.0,-0.86497,0.00013,12.70358]
[1776490626193,28.22,77131.98,0.0,-0.86597,0.00013,12.63777]
[1776490632230,28.22,77129.49,0.0,-0.86627,0.00013,12.61824]
[1776490640287,28.23,77128.93,0.0,-0.86629,0.00013,12.61641]
[1776490647335,28.23,77129.27,0.0,-0.86621,0.00013,12.62208]
[1776490652373,28.23,77128.81,0.0,-0.86627,0.00013,12.61548]
[1776490657405,28.24,77127.89,0.0,-0.86636,0.00013,12.6098]
[1776490662442,28.24,77129.38,0.0,-0.86613,0.00013,12.62502]
[1776490672510,28.25,77129.67,0.0,-0.86602,0.00013,12.63222]
[1776490678552,28.26,77130.88,0.0,-0.86582,0.00013,12.64555]
[1776490683589,28.26,77129.48,0.0,-0.86596,0.00013,12.63597]
[1776490688625,28.27,77129.65,0.0,-0.8659,0.00013,12.63996]
[1776490693658,28.27,77129.94,0.0,-0.86582,0.00013,12.64498]
[1776490700708,28.28,77130.61,0.0,-0.86568,0.00013,12.65428]
[1776490705742,28.28,77131.87,0.0,-0.86548,0.00013,12.66764]
[1776490710783,28.29,77133.16,0.0,-0.86527,0.00013,12.68126]
[1776490715819,28.29,77135.4,0.0,-0.86498,0.00013,12.69828]
[1776490720847,28.29,77134.07,0.0,-0.86511,0.00013,12.68968]
[1776490731951,28.3,77134.3,0.0,-0.86502,0.00013,12.69537]
[1776490740012,28.3,77134.19,0.0,-0.86502,0.00013,12.69563]
[1776490745043,28.3,77136.6,0.0,-0.86469,0.00013,12.71714]
[1776490751085,28.31,77137.06,0.0,-0.86462,0.00013,12.72182]
[1776490761156,28.31,77137.97,0.0,-0.86446,0.00013,12.73219]
[1776490770218,28.31,77139.69,0.0,-0.86422,0.00013,12.74818]
[1776490775254,28.32,77141.58,0.0,-0.86396,0.00013,12.76255]
[1776490780291,28.32,77141.43,0.0,-0.86398,0.00013,12.76137]
[1776490787338,28.32,77141.17,0.0,-0.86401,0.00013,12.75928]
[1776490792378,28.32,77141.65,0.0,-0.86395,0.00013,12.76351]
[1776490796406,28.32,77184.33,0.0,-0.85824,0.00014,13.13321]
[1776490797414,28.32,77197.05,0.0,-0.85651,0.00014,13.2434]
[1776490798421,28.32,77195.81,0.0,-0.85668,0.00014,13.23231]
[1776490802457,28.32,77183.38,0.0,-0.85839,0.00014,13.12345]
[1776490803464,28.32,77179.94,0.0,-0.85886,0.00014,13.09351]
[1776490806486,28.32,77172.26,0.0,-0.8599,0.00013,13.02673]
[1776490807493,28.32,77159.5,0.0,-0.8616,0.00013,12.9163]
[1776490808500,28.32,77153.8,0.0,-0.86236,0.00013,12.86717]
[1776490810514,28.32,77151.11,0.0,-0.86271,0.00013,12.84435]
[1776490811524,28.32,77145.34,0.0,-0.86347,0.00013,12.79473]
[1776490817562,28.32,77148.47,0.0,-0.86304,0.00013,12.82263]
[1776490822598,28.32,77150.63,0.0,-0.86276,0.00013,12.84134]
[1776490827633,28.32,77150.99,0.0,-0.8627,0.00013,12.84528]
[1776490832667,28.32,77148.41,0.0,-0.86307,0.00013,12.8188]
[1776490839716,28.32,77147.56,0.0,-0.86316,0.00013,12.81274]
[1776490844751,28.33,77147.62,0.0,-0.86314,0.00013,12.81412]
[1776490847772,28.33,77153.87,0.0,-0.86231,0.00013,12.86857]
[1776490852809,28.32,77155.02,0.0,-0.86217,0.00013,12.87764]
[1776490857844,28.32,77154.71,0.0,-0.86223,0.00013,12.87376]
[1776490862878,28.32,77153.41,0.0,-0.86242,0.00013,12.86102]
[1776490867912,28.32,77151.22,0.0,-0.86274,0.00013,12.84068]
[1776490872947,28.31,77151.94,0.0,-0.86266,0.00013,12.84558]
[1776490877982,28.31,77151.8,0.0,-0.8627,0.00013,12.84301]
[1776490882010,28.31,77142.65,0.0,-0.86393,0.00013,12.76296]
[1776490887045,28.31,77145.18,0.0,-0.86361,0.00013,12.78388]
[1776490894533,28.31,77146.54,0.0,-0.86349,0.00013,12.78931]
[1776490901144,28.3,77146.86,0.0,-0.86347,0.00013,12.79079]
[1776490911268,28.3,77147.2,0.0,-0.86346,0.00013,12.79155]
[1776490919325,28.3,77147.94,0.0,-0.86339,0.00013,12.79592]
[1776490923354,28.29,77155.58,0.0,-0.8624,0.00013,12.86095]
[1776490928388,28.29,77159.91,0.0,-0.86184,0.00013,12.89722]
[1776490934813,28.29,77158.42,0.0,-0.86207,0.00013,12.88223]
[1776490942487,28.28,77159.19,0.0,-0.86201,0.00013,12.88618]
[1776490949536,28.28,77157.75,0.0,-0.86224,0.00013,12.87144]
[1776490954953,28.28,77152.4,0.0,-0.86301,0.00013,12.81903]
[1776490960615,28.27,77154.47,0.0,-0.86276,0.00013,12.83549]
[1776490965649,28.27,77150.14,0.0,-0.86335,0.00013,12.79673]
[1776490971691,28.27,77150.6,0.0,-0.86331,0.00013,12.79941]
[1776490977733,28.27,77150.6,0.0,-0.86331,0.00013,12.79938]
[1776490982769,28.27,77150.71,0.0,-0.86329,0.00013,12.80082]
[1776490987804,28.27,77151.18,0.0,-0.86322,0.00013,12.80536]
[1776490995234,28.27,77151.66,0.0,-0.86315,0.00013,12.81012]
[1776490999888,28.27,77146.21,0.0,-0.86387,0.00013,12.76311]
[1776491004922,28.27,77148.04,0.0,-0.86364,0.00013,12.77804]
[1776491010965,28.27,77150.83,0.0,-0.86327,0.00013,12.80206]
[1776491016000,28.27,77151.1,0.0,-0.86327,0.00013,12.80006]
[1776491021036,28.27,77156.04,0.0,-0.86261,0.00013,12.84306]
[1776491026069,28.27,77156.81,0.0,-0.86251,0.00013,12.84975]
[1776491035517,28.27,77157.25,0.0,-0.86245,0.00013,12.85347]
[1776491041174,28.27,77156.32,0.0,-0.86258,0.00013,12.84537]
[1776491046213,28.27,77155.86,0.0,-0.86264,0.00013,12.84138]
[1776491051245,28.27,77155.42,0.0,-0.86269,0.00013,12.83759]
[1776491056279,28.27,77155.56,0.0,-0.86268,0.00013,12.8388]
[1776491062324,28.27,77156.58,0.0,-0.86254,0.00013,12.84757]
[1776491073398,28.27,77155.92,0.0,-0.86272,0.00013,12.83423]
[1776491078433,28.27,77157.7,0.0,-0.86248,0.00013,12.84926]
[1776491083468,28.26,77157.01,0.0,-0.86258,0.00013,12.84282]
[1776491089513,28.26,77156.05,0.0,-0.86271,0.00013,12.83438]
[1776491094548,28.26,77155.28,0.0,-0.86282,0.00013,12.82753]
[1776491099584,28.26,77154.1,0.0,-0.86298,0.00013,12.81716]
[1776491104618,28.26,77148.59,0.0,-0.86371,0.00013,12.76954]
[1776491109654,28.26,77146.15,0.0,-0.86403,0.00013,12.74873]
[1776491116080,28.26,77146.64,0.0,-0.86395,0.00013,12.75344]
[1776491121742,28.27,77146.64,0.0,-0.86395,0.00013,12.75391]
[1776491130800,28.27,77147.53,0.0,-0.86382,0.00013,12.76231]
[1776491136224,28.27,77150.4,0.0,-0.86347,0.00013,12.78274]
[1776491142888,28.27,77150.4,0.0,-0.86347,0.00013,12.78314]
[1776491151947,28.27,77151.09,0.0,-0.86337,0.00013,12.78961]
[1776491156364,28.27,77156.38,0.0,-0.86266,0.00013,12.8356]
[1776491162068,28.27,77156.25,0.0,-0.86268,0.00013,12.8345]
[1776491167102,28.27,77155.94,0.0,-0.86272,0.00013,12.83183]
[1776491172137,28.27,77155.55,0.0,-0.86277,0.00013,12.8285]
[1776491178180,28.27,77154.68,0.0,-0.86288,0.00013,12.82108]
[1776491183215,28.27,77154.35,0.0,-0.86293,0.00013,12.81833]
[1776491191273,28.27,77155.02,0.0,-0.86288,0.00013,12.81956]
[1776491196647,28.27,77154.54,0.0,-0.86294,0.00013,12.81551]
[1776491204363,28.27,77150.65,0.0,-0.86345,0.00013,12.78236]
[1776491209400,28.27,77148.77,0.0,-0.86369,0.00013,12.76651]
[1776491214435,28.27,77143.45,0.0,-0.86439,0.00013,12.72053]
[1776491219471,28.27,77143.39,0.0,-0.86441,0.00013,12.71956]
[1776491225512,28.27,77144.02,0.0,-0.86434,0.00013,12.72405]
[1776491230547,28.27,77145.0,0.0,-0.86422,0.00013,12.73167]
[1776491235585,28.27,77144.13,0.0,-0.86435,0.00013,12.72334]
[1776491240617,28.27,77140.25,0.0,-0.86487,0.00013,12.68917]
[1776491245653,28.26,77138.81,0.0,-0.86507,0.00013,12.67619]
[1776491251696,28.26,77138.71,0.0,-0.86513,0.00013,12.67014]
[1776491257069,28.26,77136.65,0.0,-0.86541,0.00013,12.65192]
[1776491263779,28.26,77138.34,0.0,-0.86519,0.00013,12.66614]
[1776491268818,28.26,77146.39,0.0,-0.86414,0.00013,12.73532]
[1776491271835,28.26,77148.65,0.0,-0.86385,0.00013,12.75438]
[1776491277210,28.26,77149.62,0.0,-0.86373,0.00013,12.76186]
[1776491283921,28.26,77149.66,0.0,-0.86375,0.00013,12.76095]
[1776491293991,28.25,77151.46,0.0,-0.86354,0.00013,12.77462]
[1776491300043,28.25,77150.89,0.0,-0.86361,0.00013,12.76953]
[1776491307420,28.25,77150.28,0.0,-0.86368,0.00013,12.76522]
[1776491315138,28.26,77149.96,0.0,-0.86375,0.00013,12.75888]
[1776491320182,28.26,77147.85,0.0,-0.86403,0.00013,12.74051]
[1776491327560,28.26,77143.56,0.0,-0.86461,0.00013,12.70258]
[1776491335282,28.25,77144.71,0.0,-0.86447,0.00013,12.71174]
[1776491342332,28.25,77144.72,0.0,-0.86448,0.00013,12.71108]
[1776491347367,28.25,77145.83,0.0,-0.86434,0.00013,12.7201]
[1776491352401,28.25,77146.82,0.0,-0.86422,0.00013,12.728]
[1776491357771,28.25,77147.54,0.0,-0.86413,0.00013,12.73355]
[1776491364486,28.25,77148.07,0.0,-0.86407,0.00013,12.7375]
[1776491370527,28.25,77148.13,0.0,-0.86406,0.00013,12.73815]
[1776491375566,28.25,77149.39,0.0,-0.86393,0.00013,12.74461]
[1776491385631,28.25,77149.42,0.0,-0.86394,0.00013,12.74441]
[1776491390671,28.25,77150.42,0.0,-0.86382,0.00013,12.75235]
[1776491395705,28.25,77150.31,0.0,-0.86384,0.00013,12.75068]
[1776491402758,28.24,77151.38,0.0,-0.86372,0.00013,12.75888]
[1776491408123,28.24,77151.94,0.0,-0.86364,0.00013,12.76408]
[1776491413845,28.25,77153.48,0.0,-0.86342,0.00013,12.77834]
[1776491418874,28.25,77153.25,0.0,-0.86344,0.00013,12.77705]
[1776491428262,28.25,77152.22,0.0,-0.86355,0.00013,12.76945]
[1776491438332,28.25,77151.56,0.0,-0.86366,0.00013,12.76054]
[1776491444050,28.25,77152.58,0.0,-0.86351,0.00013,12.77026]
[1776491449084,28.25,77150.05,0.0,-0.86383,0.00013,12.7491]
[1776491454119,28.26,77148.81,0.0,-0.86398,0.00013,12.73923]
[1776491459171,28.26,77148.82,0.0,-0.86397,0.00013,12.74022]
[1776491468543,28.26,77149.8,0.0,-0.86381,0.00013,12.75024]
[1776491478612,28.26,77149.59,0.0,-0.86382,0.00013,12.75006]
[1776491486358,28.27,77149.44,0.0,-0.86382,0.00013,12.75006]
[1776491496424,28.27,77149.36,0.0,-0.86384,0.00013,12.74626]
[1776491505490,28.27,77149.27,0.0,-0.86383,0.00013,12.74695]
[1776491515557,28.27,77149.11,0.0,-0.86383,0.00013,12.7472]
[1776491520596,28.28,77149.1,0.0,-0.86381,0.00013,12.74794]
[1776491525631,28.28,77147.99,0.0,-0.86395,0.00013,12.7392]
[1776491530668,28.28,77146.28,0.0,-0.86416,0.00013,12.72531]
[1776491539038,28.28,77145.87,0.0,-0.86419,0.00013,12.72356]
[1776491544766,28.28,77146.49,0.0,-0.86409,0.00013,12.72989]
[1776491554836,28.29,77145.86,0.0,-0.86418,0.00013,12.72163]
[1776491562893,28.29,77145.35,0.0,-0.86423,0.00013,12.71874]
[1776491569248,28.29,77145.35,0.0,-0.86421,0.00013,12.72002]
[1776491576989,28.29,77145.98,0.0,-0.86414,0.00013,12.72444]
[1776491579318,28.29,77151.52,0.0,-0.86341,0.00013,12.77215]
[1776491585049,28.29,77152.49,0.0,-0.86328,0.00013,12.78074]
[1776491590083,28.29,77151.28,0.0,-0.86343,0.00013,12.77083]
[1776491599461,28.29,77150.8,0.0,-0.86347,0.00013,12.76789]
[1776491605189,28.3,77150.48,0.0,-0.86351,0.00013,12.76586]
[1776491610238,28.3,77150.8,0.0,-0.86345,0.00013,12.76924]
[1776491617286,28.3,77151.16,0.0,-0.86343,0.00013,12.76846]
[1776491628364,28.3,77150.62,0.0,-0.86348,0.00013,12.7651]
[1776491629672,28.3,77145.46,0.0,-0.86416,0.00013,12.72066]
[1776491635413,28.3,77145.41,0.0,-0.86416,0.00013,12.72128]
[1776491649508,28.31,77145.4,0.0,-0.86412,0.00013,12.72368]
[1776491656564,28.31,77146.13,0.0,-0.864,0.00013,12.73111]
[1776491661597,28.31,77144.95,0.0,-0.86415,0.00013,12.72173]
[1776491666631,28.31,77142.47,0.0,-0.86446,0.00013,12.70121]
[1776491671670,28.31,77142.67,0.0,-0.86447,0.00013,12.69819]
[1776491679723,28.31,77142.51,0.0,-0.86451,0.00013,12.69581]
[1776491685765,28.31,77138.67,0.0,-0.86503,0.00013,12.66198]
[1776491690803,28.31,77138.42,0.0,-0.86507,0.00013,12.65936]
[1776491698857,28.31,77138.94,0.0,-0.86499,0.00013,12.66415]
[1776491703891,28.31,77139.01,0.0,-0.86497,0.00013,12.66568]
[1776491710237,28.31,77138.45,0.0,-0.86502,0.00013,12.66267]
[1776491718996,28.32,77138.65,0.0,-0.86496,0.00013,12.66653]
[1776491726045,28.32,77138.86,0.0,-0.8649,0.00013,12.67022]
[1776491731080,28.32,77139.46,0.0,-0.86484,0.00013,12.67201]
[1776491736116,28.33,77139.23,0.0,-0.86485,0.00013,12.67134]
[1776491742158,28.33,77141.23,0.0,-0.86457,0.00013,12.68998]
[1776491749206,28.33,77140.97,0.0,-0.86458,0.00013,12.68921]
[1776491755249,28.33,77140.83,0.0,-0.86458,0.00013,12.6892]
[1776491760588,28.34,77142.95,0.0,-0.86428,0.00013,12.70857]
[1776491766325,28.34,77143.58,0.0,-0.86418,0.00013,12.71496]
[1776491772367,28.34,77143.86,0.0,-0.86413,0.00013,12.71824]
[1776491777404,28.34,77143.89,0.0,-0.86412,0.00013,12.71922]
[1776491783444,28.34,77144.74,0.0,-0.86399,0.00013,12.72734]
[1776491790800,28.34,77144.82,0.0,-0.86397,0.00013,12.7289]
[1776491800869,28.34,77144.39,0.0,-0.86405,0.00013,12.72168]
[1776491809628,28.35,77144.96,0.0,-0.86396,0.00013,12.72767]
[1776491814661,28.35,77145.57,0.0,-0.86387,0.00013,12.73348]
[1776491819697,28.35,77149.39,0.0,-0.86335,0.00013,12.76679]
[1776491825740,28.35,77148.38,0.0,-0.86348,0.00013,12.75841]
[1776491828761,28.35,77142.9,0.0,-0.8642,0.00013,12.71141]
[1776491834803,28.35,77142.24,0.0,-0.86428,0.00013,12.70645]
[1776491839838,28.35,77142.14,0.0,-0.86428,0.00013,12.70618]
[1776491845884,28.35,77141.07,0.0,-0.86441,0.00013,12.69765]
[1776491851240,28.35,77141.38,0.0,-0.8644,0.00013,12.69615]
[1776491859974,28.36,77141.38,0.0,-0.86439,0.00013,12.6971]
[1776491871384,28.36,77142.28,0.0,-0.86425,0.00013,12.70604]
[1776491878106,28.36,77140.74,0.0,-0.86445,0.00013,12.69337]
[1776491883141,28.36,77141.57,0.0,-0.86433,0.00013,12.70101]
[1776491889183,28.36,77143.07,0.0,-0.86412,0.00013,12.71441]
[1776491901594,28.36,77143.02,0.0,-0.86412,0.00013,12.71494]
[1776491907309,28.36,77143.38,0.0,-0.86406,0.00013,12.71842]
[1776491912347,28.36,77144.42,0.0,-0.86396,0.00013,12.72298]
[1776491919393,28.36,77144.76,0.0,-0.86391,0.00013,12.72633]
[1776491929465,28.37,77144.58,0.0,-0.86392,0.00013,12.72549]
[1776491939534,28.37,77144.87,0.0,-0.86387,0.00013,12.7286]
[1776491951947,28.37,77143.96,0.0,-0.86398,0.00013,12.72156]
[1776491957660,28.37,77143.86,0.0,-0.86399,0.00013,12.72112]
[1776491967727,28.37,77143.92,0.0,-0.86397,0.00013,12.72233]
[1776491972768,28.37,77142.04,0.0,-0.86425,0.00013,12.70179]
[1776491977801,28.37,77142.15,0.0,-0.86423,0.00013,12.70322]
[1776491982837,28.37,77141.36,0.0,-0.86434,0.00013,12.69626]
[1776491989885,28.37,77141.81,0.0,-0.8643,0.00013,12.69861]
[1776491996934,28.37,77141.69,0.0,-0.86434,0.00013,12.69608]
[1776492001969,28.36,77141.58,0.0,-0.86437,0.00013,12.69405]
[1776492007004,28.36,77145.23,0.0,-0.8639,0.00013,12.72468]
[1776492012039,28.36,77144.57,0.0,-0.86399,0.00013,12.71902]
[1776492019096,28.36,77143.99,0.0,-0.86406,0.00013,12.71427]
[1776492024140,28.36,77143.99,0.0,-0.86407,0.00013,12.71373]
[1776492029174,28.36,77143.82,0.0,-0.86411,0.00013,12.71141]
[1776492035218,28.36,77143.81,0.0,-0.86417,0.00013,12.70554]
[1776492041260,28.36,77143.65,0.0,-0.86418,0.00013,12.70474]
[1776492046297,28.36,77143.64,0.0,-0.86417,0.00013,12.70514]
[1776492051332,28.36,77145.38,0.0,-0.86393,0.00013,12.7206]
[1776492057374,28.36,77145.54,0.0,-0.86391,0.00013,12.72239]
[1776492062725,28.36,77144.51,0.0,-0.86404,0.00013,12.71395]
[1776492070469,28.36,77144.52,0.0,-0.86403,0.00013,12.71459]
[1776492074497,28.36,77151.17,0.0,-0.86314,0.00013,12.77217]
[1776492076511,28.36,77155.62,0.0,-0.86255,0.00013,12.81049]
[1776492081545,28.36,77162.1,0.0,-0.8617,0.00013,12.86596]
[1776492082870,28.36,77165.72,0.0,-0.86122,0.00013,12.89689]
[1776492087586,28.36,77170.99,0.0,-0.86052,0.00013,12.94155]
[1776492092940,28.36,77175.06,0.0,-0.86004,0.00013,12.97069]
[1776492098663,28.36,77178.15,0.0,-0.85964,0.00013,12.99635]
[1776492104705,28.36,77176.98,0.0,-0.85981,0.00013,12.98541]
[1776492109740,28.35,77177.8,0.0,-0.85971,0.00013,12.99181]
[1776492114776,28.35,77172.13,0.0,-0.86048,0.00013,12.94207]
[1776492120819,28.35,77166.0,0.0,-0.86132,0.00013,12.88847]
[1776492125854,28.35,77163.95,0.0,-0.8616,0.00013,12.87028]
[1776492129881,28.35,77154.55,0.0,-0.86286,0.00013,12.78884]
[1776492130888,28.35,77152.89,0.0,-0.86308,0.00013,12.77455]
[1776492136932,28.35,77151.56,0.0,-0.86325,0.00013,12.76344]
[1776492141966,28.35,77152.0,0.0,-0.8632,0.00013,12.76656]
[1776492149015,28.35,77151.91,0.0,-0.86324,0.00013,12.76393]
[1776492154051,28.34,77152.15,0.0,-0.86327,0.00013,12.75995]
[1776492163115,28.34,77153.79,0.0,-0.86308,0.00013,12.77225]
[1776492171171,28.34,77152.3,0.0,-0.86327,0.00013,12.75974]
[1776492177213,28.34,77155.68,0.0,-0.86282,0.00013,12.78895]
[1776492182248,28.34,77155.49,0.0,-0.86285,0.00013,12.78728]
[1776492187285,28.34,77151.85,0.0,-0.86335,0.00013,12.75475]
[1776492192320,28.34,77154.63,0.0,-0.863,0.00013,12.77732]
[1776492197354,28.33,77151.49,0.0,-0.86344,0.00013,12.74878]
[1776492202390,28.33,77151.98,0.0,-0.86337,0.00013,12.75328]
[1776492207424,28.34,77158.26,0.0,-0.86254,0.00013,12.80763]
[1776492213786,28.33,77158.5,0.0,-0.86255,0.00013,12.80486]
[1776492219508,28.33,77167.49,0.0,-0.86135,0.00013,12.88236]
[1776492221522,28.33,77175.6,0.0,-0.86026,0.00013,12.95222]
[1776492226561,28.33,77179.35,0.0,-0.85977,0.00013,12.9837]
[1776492231596,28.33,77181.82,0.0,-0.85946,0.00014,13.00411]
[1776492236630,28.33,77182.83,0.0,-0.85934,0.00014,13.01191]
[1776492241666,28.33,77183.48,0.0,-0.85926,0.00014,13.01678]
[1776492246701,28.33,77185.22,0.0,-0.85903,0.00014,13.03117]
[1776492254067,28.32,77186.2,0.0,-0.85892,0.00014,13.03881]
[1776492260806,28.32,77184.82,0.0,-0.85911,0.00014,13.02636]
[1776492268860,28.32,77186.6,0.0,-0.85887,0.00014,13.04149]
[1776492274209,28.32,77180.0,0.0,-0.85981,0.00014,12.97953]
[1776492280944,28.32,77179.1,0.0,-0.85996,0.00013,12.96958]
[1776492285979,28.32,77181.65,0.0,-0.85964,0.00014,12.99009]
[1776492291014,28.31,77184.07,0.0,-0.85934,0.00014,13.00936]
[1776492296066,28.31,77161.42,0.0,-0.86242,0.00013,12.81153]
[1776492297075,28.31,77136.69,0.0,-0.8657,0.00013,12.59765]
[1776492298086,28.31,77135.63,0.0,-0.86584,0.00013,12.5884]
[1776492300098,28.31,77141.19,0.0,-0.8651,0.00013,12.63673]
[1776492303119,28.31,77150.86,0.0,-0.86381,0.00013,12.72123]
[1776492304431,28.31,77146.44,0.0,-0.86438,0.00013,12.68381]
[1776492311176,28.32,77144.63,0.0,-0.86458,0.00013,12.67048]
[1776492316211,28.32,77141.37,0.0,-0.86499,0.00013,12.6439]
[1776492321246,28.32,77137.53,0.0,-0.86547,0.00013,12.61228]
[1776492326281,28.33,77136.15,0.0,-0.86563,0.00013,12.60194]
[1776492332322,28.33,77138.0,0.0,-0.8654,0.00013,12.61494]
[1776492337363,28.33,77131.1,0.0,-0.86629,0.00013,12.55636]
[1776492339376,28.33,77125.4,0.0,-0.86704,0.00013,12.50682]
[1776492345419,28.33,77123.26,0.0,-0.86734,0.00013,12.48716]
[1776492349448,28.33,77115.54,0.0,-0.86835,0.00013,12.42039]
[1776492354481,28.33,77116.59,0.0,-0.86822,0.00013,12.4291]
[1776492359516,28.32,77118.27,0.0,-0.868,0.00013,12.44319]
[1776492360522,28.32,77125.39,0.0,-0.86708,0.00013,12.50424]
[1776492362537,28.32,77130.79,0.0,-0.86638,0.00013,12.55026]
[1776492367572,28.32,77129.87,0.0,-0.86652,0.00013,12.54144]
[1776492372610,28.32,77129.19,0.0,-0.86662,0.00013,12.53468]
[1776492374922,28.32,77141.89,0.0,-0.86494,0.00013,12.64481]
[1776492376637,28.32,77145.86,0.0,-0.86441,0.00013,12.67957]
[1776492378656,28.32,77151.14,0.0,-0.86371,0.00013,12.72547]
[1776492380666,28.32,77156.56,0.0,-0.86298,0.00013,12.77251]
[1776492382681,28.32,77160.48,0.0,-0.86246,0.00013,12.80648]
[1776492383687,28.32,77162.31,0.0,-0.86221,0.00013,12.82234]
[1776492388726,28.32,77157.57,0.0,-0.86284,0.00013,12.78162]
[1776492391744,28.32,77151.65,0.0,-0.86367,0.00013,12.72606]
[1776492396779,28.33,77149.56,0.0,-0.86393,0.00013,12.70874]
[1776492403828,28.33,77149.68,0.0,-0.86392,0.00013,12.70945]
[1776492408865,28.32,77150.12,0.0,-0.86388,0.00013,12.7122]
[1776492415207,28.32,77149.94,0.0,-0.86394,0.00013,12.70847]
[1776492420947,28.31,77150.57,0.0,-0.8639,0.00013,12.7108]
[1776492425983,28.31,77150.27,0.0,-0.86398,0.00013,12.7056]
[1776492433036,28.3,77150.09,0.0,-0.86406,0.00013,12.70044]
[1776492439074,28.3,77149.17,0.0,-0.86423,0.00013,12.68944]
[1776492445419,28.29,77146.65,0.0,-0.86461,0.00013,12.66477]
[1776492453172,28.29,77145.93,0.0,-0.86481,0.00013,12.65007]
[1776492458208,28.28,77145.61,0.0,-0.86488,0.00013,12.64504]
[1776492463244,28.28,77144.43,0.0,-0.86507,0.00013,12.63265]
[1776492473316,28.27,77144.19,0.0,-0.86517,0.00013,12.62642]
[1776492478355,28.27,77143.97,0.0,-0.86523,0.00013,12.62225]
[1776492483386,28.26,77144.55,0.0,-0.86518,0.00013,12.62569]
[1776492493453,28.26,77144.83,0.0,-0.86516,0.00013,12.6271]
[1776492503523,28.26,77146.17,0.0,-0.865,0.00013,12.63767]
[1776492508561,28.26,77144.39,0.0,-0.86524,0.00013,12.62183]
[1776492513598,28.25,77142.92,0.0,-0.86551,0.00013,12.60191]
[1776492518632,28.25,77142.79,0.0,-0.86556,0.00013,12.59879]
[1776492525681,28.25,77142.53,0.0,-0.86564,0.00013,12.59376]
[1776492534744,28.24,77142.78,0.0,-0.86563,0.00013,12.59452]
[1776492540787,28.24,77147.38,0.0,-0.86502,0.00013,12.63471]
[1776492546121,28.24,77147.33,0.0,-0.86503,0.00013,12.63381]
[1776492551874,28.24,77150.46,0.0,-0.8646,0.00013,12.66154]
[1776492552870,28.24,77157.01,0.0,-0.86373,0.00013,12.71831]
[1776492556192,28.24,77164.22,0.0,-0.86277,0.00013,12.78095]
[1776492566264,28.24,77164.15,0.0,-0.86278,0.00013,12.7804]
[1776492572022,28.25,77160.75,0.0,-0.86327,0.00013,12.74656]
[1776492577057,28.25,77158.91,0.0,-0.86351,0.00013,12.73105]
[1776492586405,28.25,77154.85,0.0,-0.86403,0.00013,12.69689]
[1776492596477,28.25,77154.46,0.0,-0.8641,0.00013,12.69231]
[1776492603244,28.24,77153.21,0.0,-0.8643,0.00013,12.67907]
[1776492608274,28.24,77153.55,0.0,-0.86429,0.00013,12.68025]
[1776492616621,28.24,77153.39,0.0,-0.86432,0.00013,12.67821]
[1776492626690,28.24,77153.25,0.0,-0.86432,0.00013,12.67781]
[1776492632445,28.26,77157.3,0.0,-0.86366,0.00013,12.71855]
[1776492642512,28.27,77156.62,0.0,-0.86361,0.00013,12.72168]
[1776492652579,28.28,77156.6,0.0,-0.86356,0.00013,12.72527]
[1776492659631,28.29,77157.26,0.0,-0.86343,0.00013,12.73368]
[1776492662652,28.29,77165.2,0.0,-0.86236,0.00013,12.80299]
[1776492664667,28.29,77169.03,0.0,-0.86185,0.00013,12.83616]
[1776492669701,28.29,77176.89,0.0,-0.86079,0.00013,12.90417]
[1776492674736,28.29,77180.98,0.0,-0.86024,0.00014,12.93926]
[1776492679773,28.28,77185.65,0.0,-0.85962,0.00014,12.97931]
[1776492685814,28.28,77191.74,0.0,-0.85881,0.00014,13.03104]
[1776492690852,28.28,77192.41,0.0,-0.85873,0.00014,13.03607]
[1776492695883,28.28,77193.07,0.0,-0.8587,0.00014,13.0363]
[1776492702933,28.28,77193.59,0.0,-0.85864,0.00014,13.03975]
[1776492707968,28.28,77195.2,0.0,-0.85844,0.00014,13.05293]
[1776492713004,28.28,77194.9,0.0,-0.85849,0.00014,13.04949]
[1776492718039,28.27,77195.28,0.0,-0.85845,0.00014,13.05182]
[1776492726098,28.27,77195.1,0.0,-0.8585,0.00014,13.04862]
[1776492731141,28.27,77195.04,0.0,-0.85853,0.00014,13.04692]
[1776492736176,28.27,77197.03,0.0,-0.85828,0.00014,13.06291]
[1776492741214,28.26,77198.43,0.0,-0.85811,0.00014,13.07366]
[1776492746246,28.26,77202.25,0.0,-0.85761,0.00014,13.1053]
[1776492751281,28.26,77204.6,0.0,-0.85736,0.00014,13.11912]
[1776492754302,28.25,77209.5,0.0,-0.85671,0.00014,13.16047]
[1776492759338,28.25,77208.2,0.0,-0.85693,0.00014,13.14691]
[1776492764372,28.25,77211.51,0.0,-0.85651,0.00014,13.1732]
[1776492769416,28.24,77212.12,0.0,-0.85647,0.00014,13.17592]
[1776492773444,28.24,77217.93,0.0,-0.8557,0.00014,13.22436]
[1776492776464,28.23,77222.6,0.0,-0.85508,0.00014,13.26338]
[1776492779485,28.23,77216.52,0.0,-0.85595,0.00014,13.20866]
[1776492784521,28.23,77217.74,0.0,-0.85583,0.00014,13.21659]
[1776492789555,28.22,77219.34,0.0,-0.85565,0.00014,13.22788]
[1776492796604,28.21,77220.83,0.0,-0.8555,0.00014,13.23725]
[1776492801639,28.21,77213.51,0.0,-0.85655,0.00014,13.17108]
[1776492804661,28.21,77206.09,0.0,-0.85759,0.00014,13.1053]
[1776492806674,28.21,77202.76,0.0,-0.85806,0.00014,13.07569]
[1776492811711,28.2,77197.93,0.0,-0.85878,0.00014,13.02758]
[1776492818033,28.2,77197.04,0.0,-0.85892,0.00014,13.01825]
[1776492823796,28.2,77199.75,0.0,-0.85857,0.00014,13.04079]
[1776492828830,28.2,77199.57,0.0,-0.85861,0.00014,13.03814]
[1776492833864,28.2,77198.12,0.0,-0.85883,0.00014,13.0245]
[1776492841920,28.19,77197.58,0.0,-0.85893,0.00014,13.01832]
[1776492846956,28.19,77193.59,0.0,-0.85948,0.00014,12.98289]
[1776492851991,28.19,77189.3,0.0,-0.86007,0.00014,12.94518]
[1776492857027,28.19,77188.36,0.0,-0.8602,0.00014,12.93688]
[1776492862060,28.19,77186.05,0.0,-0.86051,0.00014,12.91685]
[1776492867095,28.19,77181.85,0.0,-0.86107,0.00014,12.8807]
[1776492872130,28.19,77178.97,0.0,-0.86149,0.00013,12.85155]
[1776492877166,28.19,77179.63,0.0,-0.86139,0.00013,12.85798]
[1776492882205,28.19,77177.28,0.0,-0.86171,0.00013,12.83777]
[1776492887235,28.19,77176.0,0.0,-0.86188,0.00013,12.82653]
[1776492892270,28.19,77180.35,0.0,-0.8613,0.00013,12.86364]
[1776492897305,28.19,77181.77,0.0,-0.86111,0.00013,12.87609]
[1776492902340,28.19,77181.97,0.0,-0.86108,0.00014,12.87827]
[1776492906368,28.19,77176.16,0.0,-0.86187,0.00013,12.82709]
[1776492910398,28.19,77171.08,0.0,-0.86255,0.00013,12.78305]
[1776492915431,28.19,77169.34,0.0,-0.86278,0.00013,12.76854]
[1776492920466,28.19,77165.59,0.0,-0.86327,0.00013,12.73668]
[1776492925501,28.19,77163.39,0.0,-0.86358,0.00013,12.7164]
[1776492932550,28.19,77162.95,0.0,-0.86368,0.00013,12.70793]
[1776492937591,28.19,77160.5,0.0,-0.86402,0.00013,12.68546]
[1776492943633,28.19,77159.65,0.0,-0.86416,0.00013,12.67657]
[1776492948954,28.19,77160.46,0.0,-0.86407,0.00013,12.68245]
[1776492959028,28.18,77159.69,0.0,-0.8642,0.00013,12.67394]
[1776492969096,28.18,77158.76,0.0,-0.86433,0.00013,12.66546]
[1776492976873,28.18,77158.39,0.0,-0.8644,0.00013,12.66116]
[1776492987947,28.17,77157.81,0.0,-0.86456,0.00013,12.6511]
[1776492999307,28.16,77156.85,0.0,-0.86481,0.00013,12.6326]
[1776493001042,28.16,77161.99,0.0,-0.86413,0.00013,12.67705]
[1776493003058,28.16,77166.53,0.0,-0.86353,0.00013,12.71606]
[1776493008091,28.16,77171.45,0.0,-0.86289,0.00013,12.75773]
[1776493012120,28.16,77178.25,0.0,-0.86198,0.00013,12.81659]
[1776493014134,28.16,77171.6,0.0,-0.86287,0.00013,12.75872]
[1776493019169,28.16,77172.94,0.0,-0.86268,0.00013,12.77083]
[1776493025212,28.16,77174.72,0.0,-0.86243,0.00013,12.78721]
[1776493028232,28.16,77169.63,0.0,-0.8631,0.00013,12.74353]
[1776493034275,28.16,77167.94,0.0,-0.86332,0.00013,12.72974]
[1776493039586,28.16,77164.98,0.0,-0.8637,0.00013,12.70474]
[1776493045351,28.16,77160.0,0.0,-0.86438,0.00013,12.66048]
[1776493050386,28.16,77155.62,0.0,-0.865,0.00013,12.62032]
[1776493057436,28.15,77151.8,0.0,-0.86558,0.00013,12.57984]
[1776493063478,28.15,77152.05,0.0,-0.86558,0.00013,12.57988]
[1776493068515,28.15,77154.74,0.0,-0.86525,0.00013,12.60166]
[1776493073547,28.14,77155.91,0.0,-0.86512,0.00013,12.61021]
[1776493078583,28.14,77155.65,0.0,-0.86518,0.00013,12.60637]
[1776493083618,28.14,77155.15,0.0,-0.86527,0.00013,12.6005]
[1776493089947,28.13,77154.31,0.0,-0.86541,0.00013,12.59145]
[1776493095703,28.13,77153.93,0.0,-0.86548,0.00013,12.58679]
[1776493101743,28.13,77153.79,0.0,-0.8655,0.00013,12.58577]
[1776493107786,28.13,77150.96,0.0,-0.86587,0.00013,12.56155]
[1776493116849,28.13,77151.75,0.0,-0.86579,0.00013,12.56432]
[1776493121885,28.13,77151.08,0.0,-0.8659,0.00013,12.55753]
[1776493127926,28.13,77151.16,0.0,-0.86591,0.00013,12.55663]
[1776493132961,28.13,77151.6,0.0,-0.86587,0.00013,12.5591]
[1776493137999,28.12,77151.97,0.0,-0.86585,0.00013,12.56097]
[1776493143041,28.12,77151.51,0.0,-0.86593,0.00013,12.55567]
[1776493150377,28.12,77152.19,0.0,-0.86586,0.00013,12.56031]
[1776493156132,28.12,77152.18,0.0,-0.86585,0.00013,12.5607]
[1776493164188,28.12,77151.78,0.0,-0.86592,0.00013,12.55649]
[1776493170520,28.12,77151.7,0.0,-0.86595,0.00013,12.55439]
[1776493179294,28.12,77152.04,0.0,-0.86594,0.00013,12.55295]
[1776493185335,28.12,77151.99,0.0,-0.86593,0.00013,12.55315]
[1776493190370,28.12,77152.01,0.0,-0.86592,0.00013,12.55381]
[1776493199435,28.12,77152.16,0.0,-0.86589,0.00013,12.55594]
[1776493209505,28.12,77151.83,0.0,-0.86592,0.00013,12.55398]
[1776493210511,28.12,77144.02,0.0,-0.86695,0.00013,12.48617]
[1776493213533,28.12,77137.91,0.0,-0.86774,0.00013,12.43408]
[1776493219575,28.12,77139.05,0.0,-0.86759,0.00013,12.44394]
[1776493224610,28.12,77140.95,0.0,-0.86735,0.00013,12.46006]
[1776493229645,28.13,77137.95,0.0,-0.86773,0.00013,12.43516]
[1776493234682,28.13,77133.13,0.0,-0.86839,0.00013,12.38909]
[1776493239714,28.13,77136.91,0.0,-0.8679,0.00013,12.42147]
[1776493244751,28.12,77140.19,0.0,-0.86748,0.00013,12.4494]
[1776493249784,28.12,77138.07,0.0,-0.86777,0.00013,12.43058]
[1776493257840,28.12,77136.11,0.0,-0.86803,0.00013,12.41325]
[1776493262878,28.12,77138.08,0.0,-0.86777,0.00013,12.43003]
[1776493271225,28.12,77138.75,0.0,-0.86769,0.00013,12.43539]
[1776493281295,28.12,77142.38,0.0,-0.86723,0.00013,12.46577]
[1776493291365,28.12,77144.27,0.0,-0.86704,0.00013,12.47618]
[1776493300137,28.12,77146.05,0.0,-0.86683,0.00013,12.49051]
[1776493301435,28.12,77154.79,0.0,-0.86568,0.00013,12.56598]
[1776493307186,28.11,77154.7,0.0,-0.86571,0.00013,12.5641]
[1776493312219,28.11,77151.88,0.0,-0.86609,0.00013,12.53864]
[1776493318262,28.11,77152.05,0.0,-0.86609,0.00013,12.53903]
[1776493323298,28.11,77151.77,0.0,-0.86614,0.00013,12.5357]
[1776493331645,28.11,77150.6,0.0,-0.86632,0.00013,12.52401]
[1776493342429,28.1,77150.74,0.0,-0.86633,0.00013,12.5236]
[1776493348471,28.1,77149.16,0.0,-0.86655,0.00013,12.50903]
[1776493362569,28.1,77148.86,0.0,-0.86666,0.00013,12.49971]
[1776493371636,28.1,77148.91,0.0,-0.86667,0.00013,12.49901]
[1776493379691,28.09,77147.6,0.0,-0.86686,0.00013,12.48679]
[1776493384725,28.09,77147.36,0.0,-0.8669,0.00013,12.4842]
[1776493389762,28.09,77147.2,0.0,-0.86692,0.00013,12.48233]
[1776493392076,28.09,77134.01,0.0,-0.86866,0.00013,12.36796]
[1776493392783,28.09,77134.01,0.0,-0.86866,0.00013,12.36803]
[1776493394798,28.09,77125.93,0.0,-0.8697,0.00013,12.29842]
[1776493399831,28.09,77123.7,0.0,-0.86998,0.00013,12.27999]
[1776493408897,28.1,77121.38,0.0,-0.87026,0.00013,12.26155]
[1776493413933,28.1,77118.52,0.0,-0.87065,0.00013,12.23324]
[1776493420981,28.1,77117.81,0.0,-0.87072,0.00013,12.22881]
[1776493424001,28.1,77117.63,0.0,-0.87073,0.00013,12.22799]
[1776493427021,28.1,77117.5,0.0,-0.87073,0.00013,12.22762]
[1776493432357,28.11,77119.6,0.0,-0.87044,0.00013,12.24697]
[1776493438100,28.11,77120.27,0.0,-0.87034,0.00013,12.25411]
[1776493444140,28.11,77119.31,0.0,-0.87044,0.00013,12.24718]
[1776493449175,28.11,77119.29,0.0,-0.87042,0.00013,12.24818]
[1776493454211,28.12,77115.15,0.0,-0.87094,0.00013,12.21363]
[1776493459246,28.12,77115.95,0.0,-0.87082,0.00013,12.22196]
[1776493464281,28.12,77115.48,0.0,-0.87086,0.00013,12.2193]
[1776493469317,28.12,77115.29,0.0,-0.87086,0.00013,12.21904]
[1776493475359,28.12,77114.35,0.0,-0.87102,0.00013,12.20616]
[1776493477373,28.12,77109.02,0.0,-0.87171,0.00013,12.16025]
[1776493482708,28.12,77108.7,0.0,-0.87174,0.00013,12.15776]
[1776493489463,28.12,77106.13,0.0,-0.87207,0.00013,12.13607]
[1776493499529,28.13,77106.35,0.0,-0.87203,0.00013,12.13868]
[1776493512620,28.13,77107.91,0.0,-0.87182,0.00013,12.1528]
[1776493517659,28.13,77106.35,0.0,-0.87201,0.00013,12.13966]
[1776493522693,28.13,77104.49,0.0,-0.87225,0.00013,12.1241]
[1776493527729,28.13,77106.46,0.0,-0.87199,0.00013,12.1414]
[1776493532763,28.13,77106.84,0.0,-0.87197,0.00013,12.14027]
[1776493537801,28.13,77107.34,0.0,-0.87191,0.00013,12.14486]
[1776493538808,28.13,77089.55,0.0,-0.87417,0.00013,11.99227]
[1776493539814,28.13,77084.38,0.0,-0.87482,0.00013,11.9482]
[1776493544849,28.13,77073.76,0.0,-0.87614,0.00013,11.85839]
[1776493549883,28.14,77069.07,0.0,-0.87671,0.00013,11.81965]
[1776493557939,28.14,77068.72,0.0,-0.8767,0.00012,11.82032]
[1776493563270,28.15,77071.24,0.0,-0.87635,0.00013,11.84406]
[1776493569016,28.15,77072.23,0.0,-0.87619,0.00013,11.85497]
[1776493574053,28.15,77073.68,0.0,-0.87598,0.00013,11.8693]
[1776493576067,28.15,77080.44,0.0,-0.87512,0.00013,11.92779]
[1776493581102,28.16,77082.39,0.0,-0.87485,0.00013,11.94582]
[1776493586139,28.16,77082.41,0.0,-0.87483,0.00013,11.94731]
[1776493589164,28.16,77087.48,0.0,-0.87418,0.00013,11.99142]
[1776493594195,28.16,77086.36,0.0,-0.87435,0.00013,11.97812]
[1776493599230,28.16,77087.8,0.0,-0.87415,0.00013,11.99136]
[1776493605273,28.16,77088.95,0.0,-0.87399,0.00013,12.00224]
[1776493610314,28.17,77086.65,0.0,-0.87427,0.00013,11.98325]
[1776493615347,28.17,77087.69,0.0,-0.87413,0.00013,11.99295]
[1776493620381,28.17,77087.51,0.0,-0.87414,0.00013,11.99202]
[1776493628437,28.17,77087.31,0.0,-0.87415,0.00013,11.99125]
[1776493633765,28.17,77085.18,0.0,-0.87441,0.00013,11.97376]
[1776493639514,28.17,77084.37,0.0,-0.8745,0.00013,11.96748]
[1776493644549,28.17,77083.64,0.0,-0.87459,0.00013,11.9612]
[1776493651598,28.17,77082.44,0.0,-0.87479,0.00013,11.94598]
[1776493661666,28.17,77081.76,0.0,-0.87488,0.00013,11.93999]
[1776493666706,28.17,77079.98,0.0,-0.8751,0.00013,11.9249]
[1776493671741,28.17,77079.2,0.0,-0.87518,0.00013,11.91909]
[1776493678798,28.18,77078.43,0.0,-0.87526,0.00013,11.91395]
[1776493684834,28.18,77079.12,0.0,-0.87516,0.00013,11.92093]
[1776493690877,28.18,77081.41,0.0,-0.87485,0.00013,11.94163]
[1776493696919,28.18,77083.34,0.0,-0.87459,0.00013,11.95928]
[1776493701955,28.18,77085.93,0.0,-0.87425,0.00013,11.98239]
[1776493705991,28.18,77091.09,0.0,-0.87359,0.00013,12.0272]
[1776493711023,28.19,77095.19,0.0,-0.8731,0.00013,12.05834]
[1776493716054,28.19,77099.83,0.0,-0.8725,0.00013,12.09862]
[1776493721089,28.19,77101.78,0.0,-0.87224,0.00013,12.11581]
[1776493730152,28.19,77103.43,0.0,-0.87202,0.00013,12.13081]
[1776493736195,28.19,77105.2,0.0,-0.87178,0.00013,12.14655]
[1776493741230,28.19,77106.52,0.0,-0.87161,0.00013,12.15835]
[1776493752303,28.19,77106.75,0.0,-0.87156,0.00013,12.1613]
[1776493758349,28.19,77108.34,0.0,-0.87135,0.00013,12.1755]
[1776493763384,28.19,77108.58,0.0,-0.87131,0.00013,12.17801]
[1776493770433,28.2,77110.03,0.0,-0.87112,0.00013,12.19096]
[1776493772448,28.2,77117.35,0.0,-0.87021,0.00013,12.24926]
[1776493777482,28.19,77116.42,0.0,-0.87034,0.00013,12.24107]
[1776493782518,28.19,77115.49,0.0,-0.87046,0.00013,12.23289]
[1776493787553,28.19,77112.62,0.0,-0.87083,0.00013,12.20802]
[1776493792587,28.19,77109.84,0.0,-0.87119,0.00013,12.18417]
[1776493797622,28.19,77110.09,0.0,-0.87116,0.00013,12.18637]
[1776493799636,28.19,77103.77,0.0,-0.87197,0.00013,12.13207]
[1776493801652,28.19,77099.1,0.0,-0.87256,0.00013,12.09216]
[1776493806688,28.2,77097.42,0.0,-0.87277,0.00013,12.07831]
[1776493811723,28.2,77097.39,0.0,-0.87276,0.00013,12.07863]
[1776493816760,28.2,77097.37,0.0,-0.87276,0.00013,12.079]
[1776493821798,28.2,77098.57,0.0,-0.8726,0.00013,12.0898]
[1776493826831,28.2,77098.8,0.0,-0.87256,0.00013,12.09224]
[1776493831864,28.2,77101.39,0.0,-0.87226,0.00013,12.11011]
[1776493836900,28.2,77101.67,0.0,-0.87222,0.00013,12.11289]
[1776493843947,28.2,77101.11,0.0,-0.87229,0.00013,12.10863]
[1776493846970,28.2,77106.28,0.0,-0.87162,0.00013,12.15325]
[1776493849988,28.2,77110.6,0.0,-0.87107,0.00013,12.19038]
[1776493855025,28.2,77117.94,0.0,-0.87012,0.00013,12.25325]
[1776493860061,28.2,77114.54,0.0,-0.87057,0.00013,12.22349]
[1776493862093,28.2,77110.39,0.0,-0.87111,0.00013,12.18766]
[1776493867110,28.2,77106.19,0.0,-0.87164,0.00013,12.15172]
[1776493874158,28.2,77107.91,0.0,-0.87144,0.00013,12.16525]
[1776493879192,28.2,77105.92,0.0,-0.87171,0.00013,12.14721]
[1776493884227,28.2,77104.88,0.0,-0.87186,0.00013,12.13735]
[1776493891279,28.19,77101.79,0.0,-0.87232,0.00013,12.10477]
[1776493899332,28.19,77101.79,0.0,-0.87234,0.00013,12.10327]
[1776493905662,28.19,77100.44,0.0,-0.87253,0.00013,12.09064]
[1776493911416,28.18,77100.86,0.0,-0.8725,0.00013,12.09217]
[1776493923501,28.18,77100.86,0.0,-0.87257,0.00013,12.08805]
[1776493933570,28.17,77100.0,0.0,-0.87273,0.00013,12.0773]
[1776493938605,28.17,77098.62,0.0,-0.87293,0.00013,12.06376]
[1776493943640,28.17,77098.8,0.0,-0.87293,0.00013,12.06364]
[1776493949682,28.16,77099.7,0.0,-0.87285,0.00013,12.06933]
[1776493956020,28.16,77099.57,0.0,-0.87294,0.00013,12.06149]
[1776493961767,28.16,77099.57,0.0,-0.87297,0.00013,12.05953]
[1776493972841,28.15,77098.47,0.0,-0.87316,0.00013,12.04655]
[1776493978887,28.15,77097.45,0.0,-0.87332,0.00013,12.0359]
[1776493983927,28.14,77102.86,0.0,-0.87265,0.00013,12.08083]
[1776493984928,28.14,77107.97,0.0,-0.872,0.00013,12.12474]
[1776493986231,28.14,77110.73,0.0,-0.87164,0.00013,12.14831]
[1776493994999,28.14,77112.34,0.0,-0.87145,0.00013,12.16137]
[1776494000035,28.14,77117.72,0.0,-0.87076,0.00013,12.20726]
[1776494005070,28.14,77119.03,0.0,-0.8706,0.00013,12.2181]
[1776494014131,28.14,77119.99,0.0,-0.87053,0.00013,12.22102]
[1776494020175,28.14,77118.21,0.0,-0.87076,0.00013,12.20538]
[1776494025210,28.14,77117.44,0.0,-0.87086,0.00013,12.19858]
[1776494035282,28.14,77116.9,0.0,-0.87094,0.00013,12.19373]
[1776494043335,28.14,77116.69,0.0,-0.87096,0.00013,12.19182]
[1776494048369,28.14,77115.95,0.0,-0.87106,0.00013,12.18541]
[1776494056428,28.14,77116.12,0.0,-0.87104,0.00013,12.18681]
[1776494065488,28.14,77116.5,0.0,-0.87099,0.00013,12.18997]
[1776494072537,28.14,77115.55,0.0,-0.87116,0.00013,12.17701]
[1776494082607,28.14,77115.44,0.0,-0.87117,0.00013,12.17612]
[1776494087642,28.14,77115.53,0.0,-0.87116,0.00013,12.17694]
[1776494097000,28.14,77114.82,0.0,-0.87125,0.00013,12.17098]
[1776494102757,28.14,77126.49,0.0,-0.86974,0.00013,12.27151]
[1776494105768,28.14,77132.13,0.0,-0.86901,0.00013,12.31964]
[1776494110805,28.13,77134.36,0.0,-0.86874,0.00013,12.3377]
[1776494117140,28.13,77134.53,0.0,-0.86874,0.00013,12.33761]
[1776494122897,28.13,77132.42,0.0,-0.86901,0.00013,12.3195]
[1776494129946,28.13,77134.02,0.0,-0.86881,0.00013,12.33297]
[1776494135988,28.13,77133.09,0.0,-0.86898,0.00013,12.31976]
[1776494142033,28.13,77131.91,0.0,-0.86913,0.00013,12.3099]
[1776494147351,28.13,77131.5,0.0,-0.86918,0.00013,12.30662]
[1776494153110,28.13,77129.13,0.0,-0.86948,0.00013,12.28637]
[1776494160159,28.13,77128.3,0.0,-0.86959,0.00013,12.27958]
[1776494166200,28.13,77129.13,0.0,-0.86947,0.00013,12.28695]
[1776494171235,28.13,77127.5,0.0,-0.86968,0.00013,12.27307]
[1776494176271,28.13,77126.67,0.0,-0.86979,0.00013,12.2661]
[1776494182313,28.13,77125.42,0.0,-0.86995,0.00013,12.25558]
[1776494187632,28.13,77125.14,0.0,-0.86998,0.00013,12.25347]
[1776494197418,28.13,77124.12,0.0,-0.87014,0.00013,12.2405]
[1776494202452,28.14,77123.71,0.0,-0.87019,0.00013,12.23727]
[1776494205475,28.14,77118.24,0.0,-0.8709,0.00013,12.19035]
[1776494210508,28.14,77113.88,0.0,-0.87145,0.00013,12.15356]
[1776494215543,28.14,77113.04,0.0,-0.87154,0.00013,12.14717]
[1776494220579,28.14,77113.34,0.0,-0.87149,0.00013,12.15057]
[1776494225613,28.14,77112.5,0.0,-0.87159,0.00013,12.14414]
[1776494234676,28.14,77111.87,0.0,-0.87164,0.00013,12.14028]
[1776494236691,28.15,77103.69,0.0,-0.87269,0.00013,12.07045]
[1776494239711,28.15,77097.96,0.0,-0.8734,0.00013,12.02221]
[1776494244747,28.15,77100.28,0.0,-0.87308,0.00013,12.04403]
[1776494249781,28.15,77100.92,0.0,-0.87297,0.00013,12.05139]
[1776494254816,28.15,77102.82,0.0,-0.87276,0.00013,12.06312]
[1776494259867,28.15,77105.09,0.0,-0.87247,0.00013,12.08261]
[1776494266908,28.15,77104.07,0.0,-0.87261,0.00013,12.07366]
[1776494272949,28.15,77103.49,0.0,-0.87268,0.00013,12.06849]
[1776494278324,28.16,77105.45,0.0,-0.87241,0.00013,12.08681]
[1776494284026,28.16,77106.07,0.0,-0.87232,0.00013,12.09289]
[1776494295101,28.16,77105.18,0.0,-0.87244,0.00013,12.0847]
[1776494301145,28.16,77103.19,0.0,-0.87269,0.00013,12.06801]
[1776494306182,28.16,77105.86,0.0,-0.87233,0.00013,12.09242]
[1776494312224,28.16,77106.19,0.0,-0.8723,0.00013,12.09222]
[1776494314237,28.16,77111.35,0.0,-0.87163,0.00013,12.13714]
[1776494321286,28.17,77111.8,0.0,-0.87155,0.00013,12.14269]
[1776494326323,28.17,77112.21,0.0,-0.87148,0.00013,12.14737]
[1776494331361,28.17,77112.69,0.0,-0.8714,0.00013,12.15259]
[1776494337399,28.17,77114.23,0.0,-0.87118,0.00013,12.16704]
[1776494341428,28.17,77120.55,0.0,-0.87035,0.00013,12.22214]
[1776494343443,28.17,77125.48,0.0,-0.86971,0.00013,12.26479]
[1776494348477,28.17,77125.44,0.0,-0.86971,0.00013,12.26465]
[1776494353513,28.17,77124.41,0.0,-0.86984,0.00013,12.25596]
[1776494359556,28.18,77125.11,0.0,-0.86975,0.00013,12.26208]
[1776494367610,28.18,77123.78,0.0,-0.86992,0.00013,12.25068]
[1776494377681,28.18,77123.09,0.0,-0.87005,0.00013,12.24003]
[1776494383722,28.18,77121.33,0.0,-0.87028,0.00013,12.22489]
[1776494388757,28.18,77121.31,0.0,-0.87028,0.00013,12.22471]
[1776494393799,28.18,77120.88,0.0,-0.87034,0.00013,12.22097]
[1776494396818,28.18,77104.32,0.0,-0.87247,0.00013,12.07873]
[1776494397821,28.18,77085.94,0.0,-0.8748,0.00013,11.92154]
[1776494403865,28.18,77088.06,0.0,-0.87449,0.00013,11.94235]
[1776494405879,28.18,77094.6,0.0,-0.87365,0.00013,11.9992]
[1776494406886,28.18,77100.28,0.0,-0.87292,0.00013,12.04824]
[1776494409254,28.18,77117.7,0.0,-0.87068,0.00013,12.19837]
[1776494414942,28.19,77115.91,0.0,-0.8709,0.00013,12.18379]
[1776494419983,28.19,77116.25,0.0,-0.87084,0.00013,12.1875]
[1776494425016,28.19,77116.44,0.0,-0.8708,0.00013,12.19003]
[1776494430048,28.19,77116.76,0.0,-0.87075,0.00013,12.19378]
[1776494435082,28.19,77117.0,0.0,-0.87074,0.00013,12.19218]
[1776494442130,28.19,77116.83,0.0,-0.87074,0.00013,12.19234]
[1776494445163,28.19,77111.35,0.0,-0.87144,0.00013,12.14526]
[1776494450199,28.2,77111.55,0.0,-0.87141,0.00013,12.14725]
[1776494455238,28.2,77110.71,0.0,-0.87152,0.00013,12.1403]
[1776494463288,28.2,77109.58,0.0,-0.87165,0.00013,12.13123]
[1776494468325,28.2,77109.53,0.0,-0.87165,0.00013,12.13117]
[1776494473359,28.2,77114.38,0.0,-0.87103,0.00013,12.17301]
[1776494478394,28.2,77114.43,0.0,-0.87102,0.00013,12.17352]
[1776494483430,28.2,77114.43,0.0,-0.87102,0.00013,12.17362]
[1776494488499,28.2,77115.36,0.0,-0.8709,0.00013,12.18171]
[1776494493509,28.2,77115.44,0.0,-0.87093,0.00013,12.17771]
[1776494498540,28.2,77114.99,0.0,-0.87098,0.00013,12.17388]
[1776494504581,28.2,77114.52,0.0,-0.87104,0.00013,12.16987]
[1776494509621,28.2,77113.71,0.0,-0.87115,0.00013,12.16295]
[1776494514657,28.2,77112.82,0.0,-0.87126,0.00013,12.1553]
[1776494520695,28.2,77112.68,0.0,-0.87128,0.00013,12.15408]
[1776494525729,28.2,77119.51,0.0,-0.8704,0.00013,12.21255]
[1776494530767,28.2,77119.36,0.0,-0.87043,0.00013,12.21072]
[1776494535799,28.2,77118.59,0.0,-0.87054,0.00013,12.20355]
[1776494540841,28.2,77119.09,0.0,-0.87047,0.00013,12.2083]
[1776494545872,28.2,77127.55,0.0,-0.86936,0.00013,12.28161]
[1776494552921,28.2,77127.94,0.0,-0.86935,0.00013,12.28033]
[1776494558963,28.2,77126.34,0.0,-0.86956,0.00013,12.26676]
[1776494563999,28.2,77125.77,0.0,-0.86963,0.00013,12.26206]
[1776494569034,28.2,77125.03,0.0,-0.86972,0.00013,12.25599]
[1776494575077,28.2,77126.22,0.0,-0.86956,0.00013,12.26657]
[1776494580455,28.2,77126.41,0.0,-0.86953,0.00013,12.26839]
[1776494586155,28.2,77126.48,0.0,-0.86952,0.00013,12.26911]
[1776494592199,28.2,77128.91,0.0,-0.8692,0.00013,12.29003]
[1776494598243,28.2,77124.78,0.0,-0.86974,0.00013,12.25437]
[1776494603275,28.2,77127.21,0.0,-0.86943,0.00013,12.27508]
[1776494608311,28.2,77127.53,0.0,-0.86939,0.00013,12.27749]
[1776494613347,28.2,77127.94,0.0,-0.86939,0.00013,12.27588]
[1776494618387,28.2,77128.08,0.0,-0.86938,0.00013,12.27666]
[1776494623417,28.2,77132.59,0.0,-0.8688,0.00013,12.31495]
[1776494627450,28.2,77140.76,0.0,-0.86774,0.00013,12.38487]
[1776494632487,28.19,77142.18,0.0,-0.86757,0.00013,12.39604]
[1776494639533,28.19,77141.87,0.0,-0.86763,0.00013,12.39188]
[1776494649599,28.19,77141.58,0.0,-0.86765,0.00013,12.39023]
[1776494658666,28.2,77141.12,0.0,-0.86766,0.00013,12.38988]
[1776494664707,28.2,77141.79,0.0,-0.86755,0.00013,12.39682]
[1776494669743,28.2,77140.62,0.0,-0.86772,0.00013,12.38593]
[1776494674778,28.2,77141.67,0.0,-0.86762,0.00013,12.39029]
[1776494679815,28.2,77142.63,0.0,-0.86751,0.00013,12.39787]
[1776494684854,28.2,77143.59,0.0,-0.86739,0.00013,12.40526]
[1776494689884,28.2,77144.09,0.0,-0.86734,0.00013,12.40884]
[1776494694918,28.19,77144.3,0.0,-0.86732,0.00013,12.40993]
[1776494699954,28.19,77144.77,0.0,-0.86727,0.00013,12.41327]
[1776494705996,28.19,77144.63,0.0,-0.8673,0.00013,12.41121]
[1776494711032,28.19,77146.61,0.0,-0.86706,0.00013,12.42754]
[1776494720094,28.19,77147.09,0.0,-0.86702,0.00013,12.43021]
[1776494725129,28.19,77148.3,0.0,-0.86687,0.00013,12.43987]
[1776494731563,28.18,77148.7,0.0,-0.86687,0.00013,12.43766]
[1776494737214,28.18,77148.61,0.0,-0.8669,0.00013,12.43606]
[1776494743256,28.18,77147.71,0.0,-0.86702,0.00013,12.42762]
[1776494751702,28.18,77148.83,0.0,-0.86689,0.00013,12.43644]
[1776494757515,28.18,77149.87,0.0,-0.86676,0.00013,12.44479]
[1776494761545,28.18,77159.22,0.0,-0.86553,0.00013,12.5252]
[1776494763558,28.18,77163.81,0.0,-0.86493,0.00013,12.5646]
[1776494769600,28.17,77161.55,0.0,-0.86525,0.00013,12.54348]
[1776494777657,28.17,77159.98,0.0,-0.86549,0.00013,12.52794]
[1776494781918,28.17,77154.27,0.0,-0.86626,0.00013,12.47755]
[1776494784710,28.17,77153.56,0.0,-0.86637,0.00013,12.47088]
[1776494789749,28.17,77154.76,0.0,-0.86622,0.00013,12.4804]
[1776494794780,28.17,77153.94,0.0,-0.86638,0.00013,12.46766]
[1776494799816,28.16,77157.74,0.0,-0.8659,0.00013,12.4996]
[1776494804850,28.16,77156.99,0.0,-0.86601,0.00013,12.49205]
[1776494812131,28.16,77157.01,0.0,-0.86603,0.00013,12.49057]
[1776494817954,28.16,77158.96,0.0,-0.86578,0.00013,12.50708]
[1776494822981,28.16,77157.41,0.0,-0.86598,0.00013,12.49407]
[1776494824994,28.16,77151.84,0.0,-0.86672,0.00013,12.44608]
[1776494830032,28.16,77151.62,0.0,-0.86673,0.00013,12.44497]
[1776494840104,28.16,77150.73,0.0,-0.86683,0.00013,12.43836]
[1776494848159,28.16,77150.85,0.0,-0.8668,0.00013,12.44029]
[1776494858226,28.17,77151.18,0.0,-0.86679,0.00013,12.43928]
[1776494863265,28.17,77151.81,0.0,-0.8667,0.00013,12.44514]
[1776494872553,28.17,77151.79,0.0,-0.86669,0.00013,12.44565]
[1776494879384,28.17,77152.1,0.0,-0.86664,0.00013,12.44883]
[1776494884412,28.17,77147.53,0.0,-0.86724,0.00013,12.40969]
[1776494892694,28.17,77146.3,0.0,-0.86738,0.00013,12.4001]
[1776494898512,28.17,77147.78,0.0,-0.86718,0.00013,12.41363]
[1776494903546,28.17,77145.21,0.0,-0.8675,0.00013,12.3921]
[1776494909588,28.18,77142.28,0.0,-0.86787,0.00013,12.36798]
[1776494914623,28.18,77141.44,0.0,-0.86801,0.00013,12.35698]
[1776494917646,28.18,77135.86,0.0,-0.86873,0.00013,12.3095]
[1776494922907,28.18,77133.28,0.0,-0.86905,0.00013,12.28824]
[1776494928721,28.18,77130.81,0.0,-0.86937,0.00013,12.26674]
[1776494933758,28.18,77134.75,0.0,-0.86887,0.00013,12.30039]
[1776494943047,28.18,77134.17,0.0,-0.86894,0.00013,12.29556]
[1776494951884,28.18,77130.06,0.0,-0.86947,0.00013,12.26021]
[1776494956918,28.18,77127.43,0.0,-0.86981,0.00013,12.2376]
[1776494963191,28.18,77125.54,0.0,-0.87008,0.00013,12.21977]
[1776494970014,28.17,77124.61,0.0,-0.87024,0.00013,12.20958]
[1776494978067,28.17,77124.17,0.0,-0.87037,0.00013,12.19858]
[1776494983331,28.17,77123.75,0.0,-0.87046,0.00013,12.19313]
[1776494990150,28.16,77123.85,0.0,-0.87047,0.00013,12.19217]
[1776494995187,28.16,77123.79,0.0,-0.8705,0.00013,12.19014]
[1776495000221,28.16,77124.86,0.0,-0.87039,0.00013,12.19786]
[1776495008277,28.15,77128.19,0.0,-0.86999,0.00013,12.22419]
[1776495013541,28.15,77130.21,0.0,-0.86975,0.00013,12.23991]
[1776495020361,28.15,77130.96,0.0,-0.86968,0.00013,12.24476]
[1776495026404,28.14,77132.72,0.0,-0.86948,0.00013,12.25815]
[1776495031439,28.14,77131.86,0.0,-0.86964,0.00013,12.2454]
[1776495036474,28.14,77131.46,0.0,-0.86969,0.00013,12.24238]
[1776495042517,28.14,77128.9,0.0,-0.87001,0.00013,12.22082]
[1776495049568,28.15,77131.83,0.0,-0.86962,0.00013,12.24671]
[1776495052586,28.15,77140.62,0.0,-0.86847,0.00013,12.3228]
[1776495053822,28.15,77147.14,0.0,-0.86761,0.00013,12.37917]
[1776495059636,28.15,77152.47,0.0,-0.86689,0.00013,12.42623]
[1776495063891,28.15,77140.77,0.0,-0.86842,0.00013,12.32633]
[1776495065680,28.15,77140.03,0.0,-0.8685,0.00013,12.32083]
[1776495070716,28.15,77137.19,0.0,-0.86886,0.00013,12.2969]
[1776495077763,28.15,77135.1,0.0,-0.86912,0.00013,12.27987]
[1776495082799,28.16,77129.9,0.0,-0.86978,0.00013,12.23596]
[1776495087834,28.16,77129.34,0.0,-0.86984,0.00013,12.23207]
[1776495092870,28.16,77128.64,0.0,-0.86996,0.00013,12.22219]
[1776495098913,28.16,77127.81,0.0,-0.87005,0.00013,12.21613]
[1776495104172,28.16,77127.3,0.0,-0.8701,0.00013,12.21265]
[1776495109991,28.17,77127.3,0.0,-0.87009,0.00013,12.2137]
[1776495116031,28.17,77129.82,0.0,-0.86974,0.00013,12.23633]
[1776495123081,28.17,77127.59,0.0,-0.87002,0.00013,12.21837]
[1776495131137,28.18,77127.84,0.0,-0.86993,0.00013,12.2241]
[1776495141203,28.18,77127.91,0.0,-0.86985,0.00013,12.22937]
[1776495146243,28.19,77128.04,0.0,-0.8698,0.00013,12.23275]
[1776495148255,28.19,77121.81,0.0,-0.87059,0.00013,12.18004]
[1776495153292,28.19,77120.99,0.0,-0.87072,0.00013,12.16926]
[1776495163361,28.19,77122.7,0.0,-0.87047,0.00013,12.18594]
[1776495168397,28.2,77120.66,0.0,-0.87072,0.00013,12.16945]
[1776495174670,28.2,77120.1,0.0,-0.87076,0.00013,12.1663]
[1776495184509,28.2,77119.16,0.0,-0.87085,0.00013,12.16053]
[1776495189544,28.21,77114.66,0.0,-0.87141,0.00013,12.12299]
[1776495194578,28.21,77119.4,0.0,-0.87079,0.00013,12.16471]
[1776495203642,28.21,77119.55,0.0,-0.87075,0.00013,12.16748]
[1776495208678,28.21,77121.39,0.0,-0.8705,0.00013,12.18391]
[1776495212706,28.21,77128.73,0.0,-0.86958,0.00013,12.24258]
[1776495221768,28.21,77124.6,0.0,-0.87011,0.00013,12.2076]
[1776495226803,28.21,77124.8,0.0,-0.87008,0.00013,12.20963]
[1776495235090,28.21,77124.67,0.0,-0.87009,0.00013,12.209]
[1776495241909,28.21,77125.06,0.0,-0.87003,0.00013,12.21276]
[1776495246943,28.21,77128.74,0.0,-0.86955,0.00013,12.24453]
[1776495251978,28.22,77128.63,0.0,-0.86956,0.00013,12.24372]
[1776495257015,28.22,77132.28,0.0,-0.86907,0.00013,12.27657]
[1776495262050,28.22,77131.58,0.0,-0.86911,0.00013,12.27384]
[1776495267086,28.23,77130.28,0.0,-0.86923,0.00013,12.26594]
[1776495272121,28.24,77129.54,0.0,-0.86931,0.00013,12.25818]
[1776495279171,28.24,77128.87,0.0,-0.86932,0.00013,12.2572]
[1776495285442,28.25,77128.71,0.0,-0.86928,0.00013,12.25988]
[1776495291256,28.26,77128.12,0.0,-0.8693,0.00013,12.25887]
[1776495297295,28.27,77128.66,0.0,-0.86916,0.00013,12.26757]
[1776495303336,28.27,77130.29,0.0,-0.86889,0.00013,12.28553]
[1776495310386,28.28,77130.51,0.0,-0.86879,0.00013,12.29199]
[1776495315653,28.29,77130.84,0.0,-0.86869,0.00013,12.29871]
[1776495321466,28.29,77130.84,0.0,-0.86864,0.00013,12.30191]
[1776495326500,28.3,77131.12,0.0,-0.86855,0.00013,12.30749]
[1776495332542,28.31,77131.39,0.0,-0.8685,0.00013,12.30881]
[1776495339592,28.31,77131.5,0.0,-0.86842,0.00013,12.31412]
[1776495344627,28.32,77132.36,0.0,-0.86826,0.00013,12.32457]
[1776495348654,28.32,77127.17,0.0,-0.8689,0.00013,12.28257]
[1776495353690,28.33,77127.1,0.0,-0.86884,0.00013,12.28595]
[1776495361748,28.34,77129.07,0.0,-0.86851,0.00013,12.30792]
[1776495366782,28.35,77129.63,0.0,-0.86839,0.00013,12.31582]
[1776495371817,28.35,77129.8,0.0,-0.86832,0.00013,12.32035]
[1776495379873,28.36,77129.82,0.0,-0.86824,0.00013,12.32536]
[1776495386144,28.37,77130.35,0.0,-0.86812,0.00013,12.33344]
[1776495396217,28.38,77130.87,0.0,-0.868,0.00013,12.33891]
[1776495406288,28.39,77131.66,0.0,-0.86781,0.00013,12.35131]
[1776495416358,28.4,77131.54,0.0,-0.86774,0.00013,12.35576]
[1776495424194,28.41,77131.62,0.0,-0.86766,0.00013,12.36076]
[1776495430235,28.41,77131.67,0.0,-0.86761,0.00013,12.36439]
[1776495436498,28.42,77132.13,0.0,-0.8675,0.00013,12.37147]
[1776495446568,28.43,77132.11,0.0,-0.86742,0.00013,12.37644]
[1776495453396,28.43,77132.13,0.0,-0.86741,0.00013,12.37539]
[1776495462459,28.44,77132.72,0.0,-0.86726,0.00013,12.38492]
[1776495470515,28.45,77132.61,0.0,-0.86721,0.00013,12.3879]
[1776495476780,28.45,77132.77,0.0,-0.86715,0.00013,12.39215]
[1776495486850,28.46,77132.67,0.0,-0.86708,0.00013,12.39647]
[1776495492670,28.47,77132.54,0.0,-0.86706,0.00013,12.39767]
[1776495498712,28.47,77132.56,0.0,-0.86701,0.00013,12.40059]
[1776495506991,28.48,77132.53,0.0,-0.86695,0.00013,12.4044]
[1776495513817,28.48,77132.34,0.0,-0.86698,0.00013,12.4007]
[1776495518853,28.49,77131.55,0.0,-0.86704,0.00013,12.39669]
[1776495523888,28.49,77127.62,0.0,-0.86751,0.00013,12.36563]
[1776495530936,28.5,77127.82,0.0,-0.86743,0.00013,12.3709]
[1776495532951,28.5,77122.12,0.0,-0.86817,0.00013,12.32271]
[1776495537986,28.5,77119.66,0.0,-0.86846,0.00013,12.3031]
[1776495544028,28.51,77118.51,0.0,-0.86858,0.00013,12.29554]
[1776495550072,28.51,77117.44,0.0,-0.86866,0.00013,12.28988]
[1776495557343,28.52,77116.1,0.0,-0.86882,0.00013,12.27932]
[1776495567414,28.51,77116.09,0.0,-0.86884,0.00013,12.27844]
[1776495577483,28.51,77115.99,0.0,-0.86891,0.00013,12.27167]
[1776495587553,28.51,77115.92,0.0,-0.86896,0.00013,12.26831]
[1776495594378,28.5,77115.88,0.0,-0.86901,0.00013,12.2649]
[1776495595386,28.5,77130.05,0.0,-0.86717,0.00013,12.38594]
[1776495596393,28.5,77139.24,0.0,-0.86597,0.00013,12.46442]
[1776495597623,28.5,77136.67,0.0,-0.86631,0.00013,12.44206]
[1776495602435,28.5,77126.88,0.0,-0.86762,0.00013,12.35649]
[1776495603446,28.5,77122.57,0.0,-0.86819,0.00013,12.31925]
[1776495605457,28.5,77116.75,0.0,-0.86895,0.00013,12.26887]
[1776495610494,28.49,77112.72,0.0,-0.8695,0.00013,12.23307]
[1776495616535,28.49,77112.97,0.0,-0.86949,0.00013,12.23366]
[1776495617765,28.49,77106.32,0.0,-0.87035,0.00013,12.17673]
[1776495619555,28.49,77104.76,0.0,-0.87055,0.00013,12.16345]
[1776495623585,28.49,77111.53,0.0,-0.86966,0.00013,12.22205]
[1776495626611,28.49,77114.23,0.0,-0.86931,0.00013,12.24554]
[1776495631640,28.49,77114.73,0.0,-0.86926,0.00013,12.24639]
[1776495636680,28.5,77111.84,0.0,-0.86961,0.00013,12.22369]
[1776495642718,28.5,77113.46,0.0,-0.86936,0.00013,12.23999]
[1776495647975,28.51,77117.41,0.0,-0.86882,0.00013,12.27571]
[1776495653794,28.51,77117.44,0.0,-0.86878,0.00013,12.27821]
[1776495659843,28.51,77117.35,0.0,-0.86876,0.00013,12.27965]
[1776495664875,28.52,77117.69,0.0,-0.86868,0.00013,12.28435]
[1776495670916,28.52,77117.21,0.0,-0.86871,0.00013,12.28239]
[1776495675950,28.52,77117.43,0.0,-0.86866,0.00013,12.28602]
[1776495680985,28.53,77117.1,0.0,-0.86867,0.00013,12.28495]
[1776495686020,28.53,77116.87,0.0,-0.86868,0.00013,12.28472]
[1776495691056,28.53,77116.72,0.0,-0.86871,0.00013,12.28039]
[1776495698109,28.54,77116.6,0.0,-0.86868,0.00013,12.28211]
[1776495703139,28.54,77116.46,0.0,-0.86868,0.00013,12.28261]
[1776495708175,28.55,77116.0,0.0,-0.86871,0.00013,12.28037]
[1776495713209,28.55,77116.06,0.0,-0.86868,0.00013,12.28253]
[1776495718469,28.55,77115.9,0.0,-0.86867,0.00013,12.28279]
[1776495727307,28.56,77116.56,0.0,-0.86854,0.00013,12.29125]
[1776495734360,28.56,77116.15,0.0,-0.86856,0.00013,12.28991]
[1776495740399,28.56,77115.96,0.0,-0.86856,0.00013,12.29012]
[1776495748678,28.57,77115.93,0.0,-0.86852,0.00013,12.29228]
[1776495758748,28.57,77115.66,0.0,-0.86855,0.00013,12.28822]
[1776495765576,28.58,77115.66,0.0,-0.86852,0.00013,12.29032]
[1776495775647,28.6,77115.88,0.0,-0.86829,0.00013,12.30524]
[1776495780680,28.6,77116.09,0.0,-0.86824,0.00013,12.30837]
[1776495782694,28.6,77110.63,0.0,-0.86894,0.00013,12.26251]
[1776495788958,28.61,77110.35,0.0,-0.86895,0.00013,12.26216]
[1776495794779,28.61,77113.59,0.0,-0.8685,0.00013,12.29162]
[1776495799813,28.61,77114.19,0.0,-0.8684,0.00013,12.2982]
[1776495804849,28.62,77114.31,0.0,-0.86836,0.00013,12.30067]
[1776495817940,28.62,77114.62,0.0,-0.8683,0.00013,12.3023]
[1776495822980,28.63,77114.74,0.0,-0.86826,0.00013,12.30477]
[1776495828016,28.63,77116.46,0.0,-0.86802,0.00013,12.32082]
[1776495829242,28.63,77122.51,0.0,-0.86723,0.00013,12.37278]
[1776495838087,28.63,77121.92,0.0,-0.86728,0.00013,12.36933]
[1776495845137,28.64,77121.18,0.0,-0.86734,0.00013,12.36539]
[1776495850170,28.64,77126.15,0.0,-0.86666,0.00013,12.40974]
[1776495855205,28.65,77124.14,0.0,-0.86688,0.00013,12.39534]
[1776495863261,28.65,77123.28,0.0,-0.86693,0.00013,12.39167]
[1776495868296,28.66,77129.67,0.0,-0.86607,0.00013,12.4481]
[1776495873332,28.66,77129.65,0.0,-0.86608,0.00013,12.44494]
[1776495878366,28.66,77126.61,0.0,-0.86645,0.00013,12.42109]
[1776495883402,28.67,77126.65,0.0,-0.86641,0.00013,12.42347]
[1776495888438,28.67,77127.75,0.0,-0.86624,0.00013,12.43485]
[1776495899733,28.68,77130.7,0.0,-0.86578,0.00013,12.46428]
[1776495905556,28.68,77133.46,0.0,-0.86539,0.00013,12.49001]
[1776495910592,28.69,77136.0,0.0,-0.86503,0.00013,12.51329]
[1776495919873,28.69,77136.83,0.0,-0.86487,0.00013,12.52339]
[1776495926702,28.7,77138.08,0.0,-0.86467,0.00013,12.53628]
[1776495931739,28.7,77139.55,0.0,-0.8645,0.00013,12.54538]
[1776495940018,28.7,77140.14,0.0,-0.86439,0.00013,12.55243]
[1776495945837,28.7,77139.42,0.0,-0.86446,0.00013,12.54773]
[1776495950873,28.71,77138.48,0.0,-0.86457,0.00013,12.54086]
[1776495952886,28.71,77130.07,0.0,-0.86566,0.00013,12.4698]
[1776495953895,28.71,77128.77,0.0,-0.86583,0.00013,12.45907]
[1776495958927,28.71,77125.54,0.0,-0.86622,0.00013,12.43328]
[1776495963963,28.71,77123.32,0.0,-0.86649,0.00013,12.41566]
[1776495968999,28.72,77117.48,0.0,-0.86723,0.00013,12.36752]
[1776495975041,28.72,77116.08,0.0,-0.86738,0.00013,12.3577]
[1776495980301,28.72,77115.69,0.0,-0.86739,0.00013,12.35681]
[1776495990370,28.73,77115.29,0.0,-0.86737,0.00013,12.35833]
[1776495998207,28.74,77115.17,0.0,-0.86739,0.00013,12.35484]
[1776496003237,28.74,77115.72,0.0,-0.86729,0.00013,12.36092]
[1776496010511,28.74,77116.07,0.0,-0.86721,0.00013,12.36612]
[1776496016328,28.75,77122.21,0.0,-0.86639,0.00013,12.41985]
[1776496024384,28.75,77118.93,0.0,-0.86676,0.00013,12.39576]
[1776496029420,28.76,77111.64,0.0,-0.86767,0.00013,12.33623]
[1776496031433,28.76,77106.09,0.0,-0.86837,0.00013,12.28998]
[1776496036468,28.76,77106.97,0.0,-0.86823,0.00013,12.29928]
[1776496041504,28.77,77104.55,0.0,-0.86851,0.00013,12.28077]
[1776496046538,28.77,77108.63,0.0,-0.86796,0.00013,12.31713]
[1776496054594,28.78,77107.77,0.0,-0.86807,0.00013,12.30796]
[1776496059629,28.78,77107.73,0.0,-0.86804,0.00013,12.30936]
[1776496060861,28.78,77114.06,0.0,-0.86722,0.00013,12.36322]
[1776496067685,28.78,77115.52,0.0,-0.86698,0.00013,12.37877]
[1776496072720,28.79,77115.48,0.0,-0.86695,0.00013,12.38086]
[1776496079769,28.8,77115.46,0.0,-0.8669,0.00013,12.38405]
[1776496082791,28.8,77107.37,0.0,-0.86793,0.00013,12.31684]
[1776496086818,28.8,77105.79,0.0,-0.86811,0.00013,12.30516]
[1776496087825,28.8,77105.82,0.0,-0.86809,0.00013,12.30585]
[1776496093868,28.81,77103.69,0.0,-0.86833,0.00013,12.29062]
[1776496101144,28.81,77099.5,0.0,-0.86881,0.00013,12.25848]
[1776496103938,28.82,77095.76,0.0,-0.86927,0.00013,12.22843]
[1776496111214,28.82,77095.79,0.0,-0.86925,0.00013,12.22778]
[1776496117028,28.83,77093.57,0.0,-0.86948,0.00013,12.21244]
[1776496128116,28.84,77087.7,0.0,-0.87013,0.00013,12.1694]
[1776496133152,28.85,77089.58,0.0,-0.86984,0.00013,12.18815]
[1776496141426,28.85,77087.52,0.0,-0.87004,0.00013,12.17533]
[1776496151498,28.87,77086.3,0.0,-0.87008,0.00013,12.17214]
[1776496157321,28.87,77084.1,0.0,-0.87031,0.00013,12.1573]
[1776496162357,28.88,77084.3,0.0,-0.87023,0.00013,12.16261]
[1776496167393,28.89,77083.26,0.0,-0.8703,0.00013,12.15745]
[1776496174441,28.9,77082.9,0.0,-0.87031,0.00013,12.15467]
[1776496179476,28.9,77082.56,0.0,-0.8703,0.00013,12.15535]
[1776496185519,28.91,77081.53,0.0,-0.87037,0.00013,12.15094]
[1776496190553,28.92,77081.44,0.0,-0.87032,0.00013,12.15369]
[1776496195590,28.92,77079.7,0.0,-0.87048,0.00013,12.14332]
[1776496201636,28.93,77077.86,0.0,-0.87065,0.00013,12.13217]
[1776496206668,28.94,77076.39,0.0,-0.87078,0.00013,12.12349]
[1776496211704,28.95,77075.83,0.0,-0.87079,0.00013,12.12242]
[1776496216738,28.95,77075.77,0.0,-0.87075,0.00013,12.12537]
[1776496221993,28.96,77074.29,0.0,-0.87088,0.00013,12.11635]
[1776496227817,28.97,77074.53,0.0,-0.87079,0.00013,12.12227]
[1776496232852,28.97,77075.18,0.0,-0.8707,0.00013,12.12605]
[1776496238893,28.98,77075.59,0.0,-0.8706,0.00013,12.13307]
[1776496243928,28.98,77078.05,0.0,-0.87024,0.00013,12.15651]
[1776496249972,28.99,77078.7,0.0,-0.87011,0.00013,12.1651]
[1776496255014,28.99,77079.04,0.0,-0.87003,0.00013,12.1705]
[1776496262277,29.0,77078.75,0.0,-0.87001,0.00013,12.17155]
[1776496271127,29.01,77078.77,0.0,-0.86994,0.00013,12.17608]
[1776496272346,29.01,77084.68,0.0,-0.86918,0.00013,12.22607]
[1776496274144,29.01,77086.29,0.0,-0.86896,0.00013,12.24043]
[1776496279180,29.01,77089.55,0.0,-0.86852,0.00013,12.26959]
[1776496284216,29.02,77089.4,0.0,-0.86851,0.00013,12.27002]
[1776496289249,29.02,77094.11,0.0,-0.86788,0.00013,12.31129]
[1776496294284,29.02,77098.62,0.0,-0.86732,0.00013,12.346]
[1776496301336,29.03,77098.18,0.0,-0.86734,0.00013,12.34479]
[1776496306367,29.03,77100.62,0.0,-0.867,0.00013,12.36705]
[1776496311402,29.03,77098.5,0.0,-0.86724,0.00013,12.35083]
[1776496322708,29.04,77097.47,0.0,-0.86732,0.00013,12.34613]
[1776496329531,29.05,77096.26,0.0,-0.86744,0.00013,12.33789]
[1776496331548,29.05,77088.09,0.0,-0.86848,0.00013,12.27007]
[1776496334567,29.05,77082.81,0.0,-0.86913,0.00013,12.22715]
[1776496339601,29.05,77080.76,0.0,-0.86935,0.00013,12.21236]
[1776496345644,29.06,77076.49,0.0,-0.86985,0.00013,12.17969]
[1776496351686,29.06,77075.99,0.0,-0.86991,0.00013,12.17377]
[1776496356724,29.07,77076.01,0.0,-0.86986,0.00013,12.17638]
[1776496361756,29.07,77076.04,0.0,-0.86982,0.00013,12.17952]
[1776496372833,29.08,77076.7,0.0,-0.86965,0.00013,12.19008]
[1776496377869,29.09,77075.62,0.0,-0.86976,0.00013,12.1832]
[1776496382906,29.09,77071.07,0.0,-0.8703,0.00013,12.14751]
[1776496387941,29.1,77070.47,0.0,-0.87034,0.00013,12.14491]
[1776496393204,29.1,77068.01,0.0,-0.87061,0.00013,12.12687]
[1776496400026,29.11,77068.01,0.0,-0.87055,0.00013,12.13052]
[1776496405061,29.11,77068.0,0.0,-0.87051,0.00013,12.13305]
[1776496411102,29.12,77066.36,0.0,-0.87071,0.00013,12.11788]
[1776496420165,29.13,77065.81,0.0,-0.8707,0.00013,12.11835]
[1776496427214,29.13,77067.69,0.0,-0.87041,0.00013,12.13792]
[1776496433484,29.14,77070.97,0.0,-0.86994,0.00013,12.16856]
[1776496441316,29.15,77071.47,0.0,-0.86981,0.00013,12.17702]
[1776496450375,29.16,77073.54,0.0,-0.86948,0.00013,12.19894]
[1776496458431,29.16,77076.65,0.0,-0.86902,0.00013,12.22875]
[1776496463695,29.17,77076.54,0.0,-0.869,0.00013,12.23021]
[1776496471523,29.18,77076.54,0.0,-0.86898,0.00013,12.22922]
[1776496478572,29.18,77076.48,0.0,-0.86894,0.00013,12.23204]
[1776496483836,29.19,77077.23,0.0,-0.8688,0.00013,12.24108]
[1776496489654,29.19,77076.44,0.0,-0.86887,0.00013,12.23681]
[1776496496699,29.2,77076.03,0.0,-0.86887,0.00013,12.23666]
[1776496501753,29.2,77075.99,0.0,-0.86884,0.00013,12.23864]
[1776496512830,29.21,77076.05,0.0,-0.86875,0.00013,12.24414]
[1776496517866,29.22,77076.01,0.0,-0.86872,0.00013,12.24607]
[1776496522901,29.22,77074.61,0.0,-0.86886,0.00013,12.23721]
[1776496527935,29.23,77074.76,0.0,-0.8688,0.00013,12.24078]
[1776496534185,29.23,77074.55,0.0,-0.86883,0.00013,12.23704]
[1776496540021,29.24,77074.55,0.0,-0.86878,0.00013,12.2398]
[1776496546062,29.24,77074.82,0.0,-0.8687,0.00013,12.24489]
[1776496551096,29.25,77074.47,0.0,-0.86871,0.00013,12.24447]
[1776496556132,29.25,77074.25,0.0,-0.8687,0.00013,12.24521]
[1776496561166,29.26,77074.1,0.0,-0.86868,0.00013,12.24656]
[1776496569222,29.26,77073.63,0.0,-0.86867,0.00013,12.24683]
[1776496574465,29.27,77073.92,0.0,-0.86859,0.00013,12.25179]
[1776496582313,29.28,77074.51,0.0,-0.86846,0.00013,12.26064]
[1776496587348,29.28,77074.84,0.0,-0.86838,0.00013,12.26577]
[1776496593390,29.29,77074.92,0.0,-0.86837,0.00013,12.2645]
[1776496600439,29.29,77075.13,0.0,-0.86829,0.00013,12.2695]
[1776496606481,29.3,77075.48,0.0,-0.8682,0.00013,12.27513]
[1776496612523,29.3,77075.87,0.0,-0.86811,0.00013,12.28104]
[1776496618566,29.31,77076.09,0.0,-0.86804,0.00013,12.28547]
[1776496623600,29.31,77076.58,0.0,-0.86795,0.00013,12.29168]
[1776496633670,29.32,77076.79,0.0,-0.86786,0.00013,12.29754]
[1776496640720,29.32,77076.94,0.0,-0.86779,0.00013,12.30161]
[1776496646761,29.33,77077.87,0.0,-0.86764,0.00013,12.31171]
[1776496652805,29.33,77077.68,0.0,-0.86767,0.00013,12.30766]
[1776496658845,29.34,77077.62,0.0,-0.86764,0.00013,12.30946]
[1776496665108,29.34,77075.8,0.0,-0.86783,0.00013,12.29709]
[1776496670931,29.35,77075.64,0.0,-0.86782,0.00013,12.2978]
[1776496675964,29.35,77078.08,0.0,-0.86748,0.00013,12.32009]
[1776496681011,29.35,77082.13,0.0,-0.86693,0.00013,12.35551]
[1776496690070,29.36,77082.21,0.0,-0.86688,0.00013,12.35907]
[1776496691069,29.36,77072.12,0.0,-0.86815,0.00013,12.27566]
[1776496692076,29.36,77062.6,0.0,-0.86934,0.00013,12.19776]
[1776496697115,29.37,77067.46,0.0,-0.86869,0.00013,12.24064]
[1776496705403,29.37,77068.85,0.0,-0.86845,0.00013,12.25594]
[1776496712216,29.38,77070.4,0.0,-0.86825,0.00013,12.26725]
[1776496719265,29.38,77070.33,0.0,-0.86821,0.00013,12.26989]
[1776496724303,29.39,77066.24,0.0,-0.86869,0.00013,12.23836]
[1776496729335,29.39,77064.74,0.0,-0.86883,0.00013,12.22859]
[1776496734370,29.4,77065.78,0.0,-0.86866,0.00013,12.23975]
[1776496742427,29.41,77067.51,0.0,-0.86839,0.00013,12.25793]
[1776496747461,29.41,77064.51,0.0,-0.86873,0.00013,12.23551]
[1776496752496,29.42,77066.03,0.0,-0.8685,0.00013,12.25063]
[1776496757531,29.42,77069.39,0.0,-0.86803,0.00013,12.28077]
[1776496762567,29.42,77070.29,0.0,-0.86789,0.00013,12.29046]
[1776496767601,29.43,77070.5,0.0,-0.86783,0.00013,12.29439]
[1776496772636,29.43,77069.95,0.0,-0.8679,0.00013,12.28724]
[1776496777671,29.44,77069.58,0.0,-0.86791,0.00013,12.28641]
[1776496782706,29.44,77068.92,0.0,-0.86796,0.00013,12.28319]
[1776496787741,29.44,77068.95,0.0,-0.86792,0.00013,12.28566]
[1776496793783,29.45,77070.25,0.0,-0.86772,0.00013,12.29904]
[1776496798819,29.45,77074.53,0.0,-0.86714,0.00013,12.33656]
[1776496803853,29.46,77074.38,0.0,-0.86713,0.00013,12.3372]
[1776496811910,29.46,77071.92,0.0,-0.8674,0.00013,12.31998]
[1776496816945,29.47,77070.97,0.0,-0.86749,0.00013,12.31415]
[1776496823999,29.47,77070.62,0.0,-0.86749,0.00013,12.31408]
[1776496829034,29.48,77071.45,0.0,-0.86735,0.00013,12.32296]
[1776496836315,29.48,77071.77,0.0,-0.8673,0.00013,12.32401]
[1776496842124,29.49,77073.92,0.0,-0.867,0.00013,12.34377]
[1776496848174,29.49,77074.53,0.0,-0.86688,0.00013,12.35102]
[1776496856222,29.5,77074.39,0.0,-0.86686,0.00013,12.35275]
[1776496862269,29.5,77074.25,0.0,-0.86684,0.00013,12.35372]
[1776496867305,29.5,77074.0,0.0,-0.86685,0.00013,12.35341]
[1776496874367,29.51,77074.7,0.0,-0.86672,0.00013,12.36158]
[1776496881418,29.51,77073.79,0.0,-0.86679,0.00013,12.35672]
[1776496886454,29.52,77077.93,0.0,-0.86624,0.00013,12.39244]
[1776496887458,29.52,77083.47,0.0,-0.86553,0.00013,12.43846]
[1776496893500,29.52,77086.31,0.0,-0.8652,0.00013,12.45821]
[1776496901558,29.52,77084.95,0.0,-0.86535,0.00013,12.44828]
[1776496906808,29.52,77082.6,0.0,-0.86564,0.00013,12.42968]
[1776496913639,29.52,77082.6,0.0,-0.86562,0.00013,12.43086]
[1776496922705,29.52,77080.5,0.0,-0.86588,0.00013,12.41382]
[1776496937020,29.53,77077.44,0.0,-0.86627,0.00013,12.38885]
[1776496940833,29.53,77083.41,0.0,-0.8655,0.00013,12.43855]
[1776496947090,29.53,77085.41,0.0,-0.86524,0.00013,12.45514]
[1776496952915,29.53,77085.41,0.0,-0.86528,0.00013,12.45078]
[1776496958961,29.53,77081.99,0.0,-0.8657,0.00013,12.42324]
[1776496967233,29.53,77081.27,0.0,-0.86578,0.00013,12.41835]
[1776496973055,29.53,77081.36,0.0,-0.86575,0.00013,12.41985]
[1776496978092,29.53,77081.02,0.0,-0.86579,0.00013,12.41765]
[1776496983126,29.53,77084.11,0.0,-0.86539,0.00013,12.44366]
[1776496988167,29.53,77084.78,0.0,-0.86529,0.00013,12.44963]
[1776496993196,29.54,77089.71,0.0,-0.86466,0.00013,12.49074]
[1776496998231,29.54,77093.62,0.0,-0.86415,0.00013,12.52351]
[1776497000247,29.54,77101.62,0.0,-0.86312,0.00013,12.58992]
[1776497001252,29.54,77104.88,0.0,-0.86269,0.00013,12.61693]
[1776497007513,29.54,77105.72,0.0,-0.86259,0.00013,12.62362]
[1776497013336,29.54,77105.54,0.0,-0.86266,0.00013,12.61713]
[1776497018375,29.54,77107.85,0.0,-0.86236,0.00013,12.63607]
[1776497023413,29.53,77109.04,0.0,-0.86221,0.00013,12.64565]
[1776497032474,29.53,77110.14,0.0,-0.86209,0.00013,12.65324]
[1776497037508,29.53,77108.83,0.0,-0.86228,0.00013,12.64117]
[1776497042544,29.53,77103.43,0.0,-0.863,0.00013,12.59561]
[1776497046571,29.53,77093.38,0.0,-0.8643,0.00013,12.51209]
[1776497051607,29.53,77091.37,0.0,-0.86455,0.00013,12.49548]
[1776497056653,29.53,77092.28,0.0,-0.86444,0.00013,12.50297]
[1776497061679,29.53,77092.8,0.0,-0.86437,0.00013,12.50699]
[1776497067935,29.53,77094.75,0.0,-0.86413,0.00013,12.5226]
[1776497075778,29.52,77092.68,0.0,-0.86445,0.00013,12.49992]
[1776497081819,29.52,77087.97,0.0,-0.86506,0.00013,12.46052]
[1776497088076,29.52,77087.38,0.0,-0.86515,0.00013,12.4552]
[1776497096923,29.52,77086.77,0.0,-0.86523,0.00013,12.44944]
[1776497101958,29.52,77085.03,0.0,-0.86546,0.00013,12.43472]
[1776497106995,29.52,77085.29,0.0,-0.86543,0.00013,12.43674]
[1776497114043,29.52,77085.43,0.0,-0.86542,0.00013,12.43769]
[1776497120084,29.52,77088.47,0.0,-0.86503,0.00013,12.46269]
[1776497127134,29.52,77092.22,0.0,-0.86455,0.00013,12.49354]
[1776497132168,29.52,77095.67,0.0,-0.86415,0.00013,12.51704]
[1776497138430,29.52,77096.6,0.0,-0.86404,0.00013,12.52442]
[1776497144253,29.52,77100.19,0.0,-0.86358,0.00013,12.5538]
[1776497149287,29.52,77101.8,0.0,-0.86338,0.00013,12.56675]
[1776497154324,29.52,77100.07,0.0,-0.86361,0.00013,12.55202]
[1776497167411,29.51,77099.29,0.0,-0.86372,0.00013,12.54482]
[1776497174465,29.51,77094.4,0.0,-0.86436,0.00013,12.50408]
[1776497181514,29.51,77093.97,0.0,-0.86441,0.00013,12.50037]
[1776497187556,29.51,77097.94,0.0,-0.8639,0.00013,12.53322]
[1776497192596,29.51,77102.7,0.0,-0.86333,0.00013,12.56794]
[1776497198850,29.51,77103.39,0.0,-0.86324,0.00013,12.57379]
[1776497204678,29.51,77103.39,0.0,-0.86324,0.00013,12.57394]
[1776497218770,29.52,77105.72,0.0,-0.86292,0.00013,12.59403]
[1776497228840,29.52,77106.85,0.0,-0.86277,0.00013,12.60387]
[1776497235892,29.52,77107.66,0.0,-0.86266,0.00013,12.61087]
[1776497242943,29.52,77108.66,0.0,-0.86253,0.00013,12.61933]
[1776497249202,29.52,77109.95,0.0,-0.86236,0.00013,12.63011]
[1776497257041,29.52,77110.34,0.0,-0.86235,0.00013,12.62865]
[1776497262076,29.52,77110.9,0.0,-0.86228,0.00013,12.63333]
[1776497269341,29.52,77111.63,0.0,-0.86218,0.00013,12.6394]
[1776497277187,29.52,77112.0,0.0,-0.86213,0.00013,12.64249]
[1776497284232,29.52,77112.08,0.0,-0.86212,0.00013,12.64314]
[1776497289481,29.52,77113.76,0.0,-0.8619,0.00013,12.65699]
[1776497296315,29.52,77113.51,0.0,-0.86194,0.00013,12.65477]
[1776497301353,29.52,77113.39,0.0,-0.86196,0.00013,12.65369]
[1776497307393,29.52,77113.3,0.0,-0.86197,0.00013,12.65285]
[1776497319694,29.52,77113.07,0.0,-0.86204,0.00013,12.64601]
[1776497329764,29.52,77112.72,0.0,-0.86209,0.00013,12.64303]
[1776497339835,29.52,77112.44,0.0,-0.86213,0.00013,12.64067]
[1776497345662,29.52,77117.92,0.0,-0.86141,0.00013,12.68607]
[1776497350699,29.52,77122.64,0.0,-0.86079,0.00013,12.72568]
[1776497352712,29.52,77126.48,0.0,-0.86029,0.00013,12.7576]
[1776497359976,29.52,77123.96,0.0,-0.86062,0.00013,12.73626]
[1776497365802,29.52,77123.3,0.0,-0.86072,0.00013,12.73043]
[1776497371845,29.52,77119.84,0.0,-0.86122,0.00013,12.69646]
[1776497376880,29.51,77119.25,0.0,-0.8613,0.00013,12.69128]
[1776497382922,29.51,77120.04,0.0,-0.8612,0.00013,12.69736]
[1776497387957,29.51,77119.34,0.0,-0.8613,0.00013,12.69102]
[1776497392993,29.51,77114.21,0.0,-0.86199,0.00013,12.64725]
[1776497398028,29.51,77114.05,0.0,-0.86203,0.00013,12.64477]
[1776497403064,29.51,77113.16,0.0,-0.86216,0.00013,12.63628]
[1776497406085,29.51,77107.22,0.0,-0.86294,0.00013,12.58643]
[1776497407097,29.5,77101.19,0.0,-0.86373,0.00013,12.53636]
[1776497409108,29.5,77106.92,0.0,-0.86299,0.00013,12.58365]
[1776497414141,29.5,77103.23,0.0,-0.86347,0.00013,12.55263]
[1776497419179,29.5,77105.06,0.0,-0.86324,0.00013,12.5675]
[1776497424214,29.5,77106.05,0.0,-0.86312,0.00013,12.57549]
[1776497429254,29.5,77110.34,0.0,-0.86257,0.00013,12.61073]
[1776497434286,29.5,77111.45,0.0,-0.86247,0.00013,12.61467]
[1776497439318,29.5,77113.43,0.0,-0.86222,0.00013,12.6305]
[1776497450635,29.5,77113.61,0.0,-0.86222,0.00013,12.63049]
[1776497456441,29.5,77113.59,0.0,-0.86224,0.00013,12.62939]
[1776497462482,29.49,77113.4,0.0,-0.86228,0.00013,12.62679]
[1776497468527,29.49,77114.46,0.0,-0.86216,0.00013,12.63445]
[1776497473561,29.49,77113.62,0.0,-0.86229,0.00013,12.62645]
[1776497478602,29.49,77113.19,0.0,-0.86236,0.00013,12.62186]
[1776497484636,29.48,77109.72,0.0,-0.86283,0.00013,12.59188]
[1776497490914,29.48,77110.03,0.0,-0.86281,0.00013,12.59329]
[1776497496720,29.48,77111.32,0.0,-0.8627,0.00013,12.59795]
[1776497504776,29.48,77111.5,0.0,-0.86271,0.00013,12.5978]
[1776497511055,29.47,77111.04,0.0,-0.86278,0.00013,12.59283]
[1776497517868,29.47,77111.77,0.0,-0.8627,0.00013,12.59806]
[1776497521125,29.47,77111.52,0.0,-0.86274,0.00013,12.59549]
[1776497523916,29.47,77111.52,0.0,-0.86275,0.00013,12.59525]
[1776497525924,29.47,77102.28,0.0,-0.86395,0.00013,12.51834]
[1776497527938,29.47,77101.61,0.0,-0.86403,0.00013,12.51279]
[1776497538008,29.47,77103.4,0.0,-0.8638,0.00013,12.5277]
[1776497543043,29.47,77104.61,0.0,-0.86364,0.00013,12.53776]
[1776497548078,29.47,77104.13,0.0,-0.86371,0.00013,12.53381]
[1776497553114,29.47,77102.25,0.0,-0.86399,0.00013,12.51357]
[1776497558149,29.47,77102.81,0.0,-0.86391,0.00013,12.51844]
[1776497566204,29.47,77102.99,0.0,-0.86388,0.00013,12.52036]
[1776497571475,29.47,77104.85,0.0,-0.86364,0.00013,12.536]
[1776497577281,29.47,77106.03,0.0,-0.86348,0.00013,12.54588]
[1776497586345,29.47,77106.43,0.0,-0.86343,0.00013,12.54914]
[1776497591615,29.47,77109.85,0.0,-0.86299,0.00013,12.57725]
[1776497597422,29.47,77107.18,0.0,-0.86334,0.00013,12.55488]
[1776497606484,29.47,77109.03,0.0,-0.86311,0.00013,12.56989]
[1776497611757,29.47,77111.47,0.0,-0.86284,0.00013,12.58517]
[1776497618574,29.47,77111.99,0.0,-0.8628,0.00013,12.58773]
[1776497627637,29.46,77111.88,0.0,-0.86286,0.00013,12.58368]
[1776497636698,29.46,77110.58,0.0,-0.86308,0.00013,12.57001]
[1776497641967,29.45,77110.62,0.0,-0.8631,0.00013,12.56879]
[1776497652037,29.45,77107.75,0.0,-0.86352,0.00013,12.54191]
[1776497662109,29.44,77107.59,0.0,-0.86359,0.00013,12.53733]
[1776497672177,29.44,77108.81,0.0,-0.86352,0.00013,12.53979]
[1776497682247,29.43,77108.53,0.0,-0.8636,0.00013,12.5347]
[1776497692317,29.42,77107.94,0.0,-0.86373,0.00013,12.52666]
[1776497701151,29.42,77108.68,0.0,-0.86368,0.00013,12.52965]
[1776497710214,29.41,77108.29,0.0,-0.8638,0.00013,12.52214]
[1776497721287,29.4,77108.06,0.0,-0.86391,0.00013,12.51527]
[1776497727333,29.4,77108.63,0.0,-0.86388,0.00013,12.51736]
[1776497732369,29.39,77109.38,0.0,-0.86386,0.00013,12.51663]
[1776497742667,29.38,77110.27,0.0,-0.86381,0.00013,12.51964]
[1776497752737,29.38,77110.73,0.0,-0.86382,0.00013,12.51906]
[1776497762840,29.37,77110.67,0.0,-0.8639,0.00013,12.51421]
[1776497772910,29.36,77110.68,0.0,-0.86396,0.00013,12.50993]
[1776497782980,29.35,77110.53,0.0,-0.86405,0.00013,12.50458]
[1776497788761,29.35,77110.66,0.0,-0.86407,0.00013,12.50331]
[1776497793797,29.34,77110.74,0.0,-0.86413,0.00013,12.49717]
[1776497800855,29.34,77110.76,0.0,-0.86418,0.00013,12.49447]
[1776497806892,29.33,77108.9,0.0,-0.86445,0.00013,12.47664]
[1776497813192,29.33,77108.77,0.0,-0.86451,0.00013,12.47334]
[1776497819982,29.32,77103.07,0.0,-0.86529,0.00013,12.42318]
[1776497828047,29.32,77102.6,0.0,-0.8654,0.00013,12.41608]
[1776497830053,29.32,77093.87,0.0,-0.86654,0.00013,12.34243]
[1776497831061,29.31,77093.61,0.0,-0.86658,0.00013,12.33974]
[1776497839128,29.31,77094.21,0.0,-0.86657,0.00013,12.34057]
[1776497846173,29.3,77095.62,0.0,-0.86643,0.00013,12.34972]
[1776497851208,29.3,77096.39,0.0,-0.86639,0.00013,12.3498]
[1776497861275,29.29,77096.45,0.0,-0.86643,0.00013,12.34726]
[1776497871344,29.29,77097.74,0.0,-0.86632,0.00013,12.35486]
[1776497876385,29.28,77098.74,0.0,-0.86621,0.00013,12.36181]
[1776497883682,29.28,77099.05,0.0,-0.8662,0.00013,12.36248]
[1776497889475,29.28,77099.2,0.0,-0.86621,0.00013,12.36212]
[1776497890482,29.28,77091.17,0.0,-0.86724,0.00013,12.29479]
[1776497891490,29.28,77083.76,0.0,-0.8682,0.00013,12.23277]
[1776497892496,29.28,77078.12,0.0,-0.86892,0.00013,12.18557]
[1776497897531,29.27,77074.11,0.0,-0.86945,0.00013,12.15071]
[1776497903824,29.27,77073.57,0.0,-0.86955,0.00013,12.14438]
[1776497909615,29.27,77069.96,0.0,-0.87003,0.00013,12.11262]
[1776497914650,29.26,77069.3,0.0,-0.87018,0.00013,12.10091]
[1776497923965,29.26,77067.22,0.0,-0.87046,0.00013,12.08258]
[1776497929755,29.26,77065.61,0.0,-0.87066,0.00013,12.06938]
[1776497934792,29.26,77066.6,0.0,-0.87053,0.00013,12.0777]
[1776497941842,29.26,77069.14,0.0,-0.87021,0.00013,12.09886]
[1776497946875,29.26,77067.49,0.0,-0.87042,0.00013,12.08526]
[1776497951911,29.26,77065.53,0.0,-0.87066,0.00013,12.06915]
[1776497956945,29.26,77062.22,0.0,-0.87107,0.00013,12.04193]
[1776497961981,29.26,77059.07,0.0,-0.87147,0.00013,12.01585]
[1776497967015,29.26,77058.88,0.0,-0.8715,0.00013,12.0139]
[1776497972051,29.26,77057.7,0.0,-0.87169,0.00013,11.99898]
[1776497977097,29.26,77056.82,0.0,-0.87181,0.00013,11.99141]
[1776497984386,29.26,77054.93,0.0,-0.87204,0.00012,11.97589]
[1776497990192,29.26,77052.93,0.0,-0.87229,0.00012,11.95923]
[1776497995226,29.26,77051.53,0.0,-0.87247,0.00012,11.94745]
[1776498000261,29.26,77047.32,0.0,-0.873,0.00012,11.91257]
[1776498005296,29.26,77044.32,0.0,-0.87337,0.00012,11.88778]
[1776498014596,29.26,77042.03,0.0,-0.87365,0.00012,11.86879]
[1776498023424,29.26,77036.5,0.0,-0.87434,0.00012,11.82296]
[1776498026449,29.26,77028.85,0.0,-0.87528,0.00012,11.75977]
[1776498028456,29.26,77027.4,0.0,-0.87546,0.00012,11.74788]
[1776498033491,29.26,77028.72,0.0,-0.87534,0.00012,11.754]
[1776498038527,29.26,77027.62,0.0,-0.87547,0.00012,11.74489]
[1776498043563,29.26,77026.29,0.0,-0.87564,0.00012,11.73387]
[1776498049604,29.26,77026.14,0.0,-0.87566,0.00012,11.73254]
[1776498054638,29.26,77025.16,0.0,-0.87578,0.00012,11.72439]
[1776498059674,29.26,77024.32,0.0,-0.87588,0.00012,11.71748]
[1776498064708,29.26,77020.01,0.0,-0.87641,0.00012,11.68212]
[1776498066724,29.26,77013.45,0.0,-0.8772,0.00012,11.62838]
[1776498071757,29.26,77013.13,0.0,-0.87723,0.00012,11.62654]
[1776498076797,29.26,77014.72,0.0,-0.87702,0.00012,11.64044]
[1776498081830,29.26,77015.96,0.0,-0.87686,0.00012,11.65145]
[1776498087869,29.27,77016.96,0.0,-0.87672,0.00012,11.66062]
[1776498091897,29.27,77009.78,0.0,-0.87762,0.00012,11.59771]
[1776498097941,29.27,77008.98,0.0,-0.8777,0.00012,11.59283]
[1776498105232,29.27,77010.61,0.0,-0.87747,0.00012,11.608]
[1776498111030,29.28,77008.44,0.0,-0.87771,0.00012,11.59184]
[1776498117073,29.28,77007.38,0.0,-0.87781,0.00012,11.58499]
[1776498122108,29.28,77008.17,0.0,-0.87769,0.00012,11.59299]
[1776498125376,29.29,77002.26,0.0,-0.87839,0.00012,11.54555]
[1776498131170,29.29,77004.48,0.0,-0.87809,0.00012,11.5661]
[1776498134194,29.29,77010.85,0.0,-0.8773,0.00012,11.61946]
[1776498139227,29.29,77012.9,0.0,-0.87703,0.00012,11.63778]
[1776498144261,29.3,77012.11,0.0,-0.8771,0.00012,11.63277]
[1776498149301,29.3,77009.91,0.0,-0.87734,0.00012,11.61634]
[1776498155590,29.3,77011.09,0.0,-0.87721,0.00012,11.62327]
[1776498161387,29.31,77003.22,0.0,-0.87814,0.00012,11.5607]
[1776498162393,29.31,76993.22,0.0,-0.87933,0.00012,11.47927]
[1776498163399,29.31,76993.03,0.0,-0.87935,0.00012,11.47825]
[1776498170452,29.32,76991.7,0.0,-0.87945,0.00012,11.47103]
[1776498175727,29.32,76992.25,0.0,-0.87935,0.00012,11.47808]
[1776498181527,29.33,76995.67,0.0,-0.8789,0.00012,11.50887]
[1776498186561,29.33,76999.66,0.0,-0.87838,0.00012,11.54374]
[1776498190588,29.33,77004.85,0.0,-0.87773,0.00012,11.58787]
[1776498195869,29.34,77009.48,0.0,-0.87714,0.00012,11.62803]
[1776498201666,29.34,77010.97,0.0,-0.87693,0.00012,11.64185]
[1776498206702,29.34,77011.66,0.0,-0.87682,0.00012,11.64942]
[1776498212746,29.35,77010.0,0.0,-0.87703,0.00012,11.63304]
[1776498217778,29.35,77008.5,0.0,-0.87719,0.00012,11.62244]
[1776498224829,29.35,77007.85,0.0,-0.87723,0.00012,11.61943]
[1776498229862,29.36,77007.01,0.0,-0.87731,0.00012,11.61418]
[1776498234899,29.36,77006.99,0.0,-0.87729,0.00012,11.6156]
[1776498235907,29.36,77016.98,0.0,-0.87607,0.00012,11.69769]
[1776498240939,29.36,77016.5,0.0,-0.87612,0.00012,11.69467]
[1776498246220,29.36,77015.51,0.0,-0.87622,0.00012,11.68765]
[1776498252021,29.37,77014.6,0.0,-0.87631,0.00012,11.68152]
[1776498260077,29.37,77011.83,0.0,-0.87662,0.00012,11.66083]
[1776498265112,29.37,77007.75,0.0,-0.87709,0.00012,11.62876]
[1776498271154,29.38,77007.21,0.0,-0.87717,0.00012,11.62123]
[1776498276432,29.38,77006.57,0.0,-0.87723,0.00012,11.61738]
[1776498282232,29.38,77006.02,0.0,-0.87727,0.00012,11.61455]
[1776498289281,29.39,77005.78,0.0,-0.87727,0.00012,11.61452]
[1776498296571,29.39,77032.57,0.0,-0.87397,0.00012,11.8362]
[1776498298347,29.39,77056.67,0.0,-0.87097,0.00013,12.03549]
[1776498299354,29.39,77054.62,0.0,-0.87122,0.00013,12.01876]
[1776498303382,29.39,77048.87,0.0,-0.87194,0.00012,11.97141]
[1776498308417,29.39,77048.15,0.0,-0.87201,0.00012,11.96628]
[1776498313452,29.39,77042.72,0.0,-0.87267,0.00012,11.92293]
[1776498318487,29.4,77039.47,0.0,-0.87307,0.00012,11.89649]
[1776498323523,29.4,77036.03,0.0,-0.87349,0.00012,11.86849]
[1776498325537,29.4,77023.05,0.0,-0.87508,0.00012,11.76202]
[1776498326782,29.4,77014.62,0.0,-0.87611,0.00012,11.69309]
[1776498328560,29.4,77010.56,0.0,-0.87659,0.00012,11.66038]
[1776498332586,29.4,77005.89,0.0,-0.87718,0.00012,11.61838]
[1776498333594,29.4,76998.53,0.0,-0.87807,0.00012,11.55846]
[1776498334600,29.4,76994.52,0.0,-0.87855,0.00012,11.52605]
[1776498335609,29.4,76988.04,0.0,-0.87932,0.00012,11.47358]
[1776498336852,29.4,76986.69,0.0,-0.87946,0.00012,11.46355]
[1776498338629,29.4,76995.17,0.0,-0.87844,0.00012,11.53318]
[1776498339637,29.4,76995.17,0.0,-0.87843,0.00012,11.53358]
[1776498340641,29.41,77001.92,0.0,-0.87762,0.00012,11.58908]
[1776498341653,29.41,77009.3,0.0,-0.87672,0.00012,11.64988]
[1776498342656,29.41,77009.44,0.0,-0.87669,0.00012,11.65139]
[1776498345676,29.41,77016.08,0.0,-0.87587,0.00012,11.70685]
[1776498346922,29.41,77024.06,0.0,-0.87489,0.00012,11.77283]
[1776498352728,29.41,77026.25,0.0,-0.87459,0.00012,11.79289]
[1776498358767,29.42,77026.97,0.0,-0.87445,0.00012,11.80217]
[1776498363806,29.42,77028.16,0.0,-0.87426,0.00012,11.81467]
[1776498368840,29.43,77025.37,0.0,-0.87457,0.00012,11.79383]
[1776498373877,29.43,77023.52,0.0,-0.87475,0.00012,11.78146]
[1776498378912,29.44,77022.32,0.0,-0.87486,0.00012,11.7742]
[1776498383947,29.44,77025.52,0.0,-0.87443,0.00012,11.80299]
[1776498388983,29.45,77027.57,0.0,-0.87414,0.00012,11.82225]
[1776498394017,29.45,77029.29,0.0,-0.87394,0.00012,11.83397]
[1776498399053,29.46,77030.75,0.0,-0.87372,0.00012,11.84861]
[1776498404087,29.46,77031.65,0.0,-0.87356,0.00012,11.85896]
[1776498409123,29.47,77033.06,0.0,-0.87335,0.00012,11.87309]
[1776498415164,29.47,77033.5,0.0,-0.87324,0.00012,11.88027]
[1776498420200,29.48,77034.35,0.0,-0.87309,0.00012,11.89023]
[1776498425235,29.49,77035.3,0.0,-0.87292,0.00012,11.90101]
[1776498430269,29.49,77035.91,0.0,-0.8728,0.00012,11.90898]
[1776498435305,29.5,77036.33,0.0,-0.87271,0.00012,11.91535]
[1776498440339,29.5,77036.69,0.0,-0.87262,0.00012,11.92118]
[1776498445375,29.51,77033.17,0.0,-0.87301,0.00012,11.89523]
[1776498446381,29.51,77027.98,0.0,-0.87364,0.00012,11.85336]
[1776498447627,29.51,77022.8,0.0,-0.87427,0.00012,11.81132]
[1776498456452,29.52,77017.63,0.0,-0.87484,0.00012,11.77066]
[1776498461487,29.53,77012.08,0.0,-0.87547,0.00012,11.72886]
[1776498465515,29.53,77005.15,0.0,-0.87627,0.00012,11.67477]
[1776498470551,29.54,77002.62,0.0,-0.87654,0.00012,11.6564]
[1776498476592,29.54,77002.11,0.0,-0.87654,0.00012,11.6566]
[1776498481626,29.55,76999.39,0.0,-0.87679,0.00012,11.63929]
[1776498487908,29.56,76996.97,0.0,-0.87699,0.00012,11.62569]
[1776498493712,29.58,76994.9,0.0,-0.87715,0.00012,11.61489]
[1776498501773,29.59,76993.3,0.0,-0.87722,0.00012,11.60988]
[1776498506812,29.6,76994.44,0.0,-0.87701,0.00012,11.62409]
[1776498511845,29.61,76997.7,0.0,-0.87659,0.00012,11.65072]
[1776498518118,29.62,77000.49,0.0,-0.87615,0.00012,11.68017]
[1776498525946,29.63,76998.56,0.0,-0.87628,0.00012,11.67117]
[1776498534002,29.65,76995.96,0.0,-0.87648,0.00012,11.65757]
[1776498539037,29.66,76994.69,0.0,-0.87655,0.00012,11.65279]
[1776498544076,29.67,76990.09,0.0,-0.87704,0.00012,11.61976]
[1776498549116,29.67,76989.4,0.0,-0.87706,0.00012,11.6183]
[1776498554145,29.68,76989.64,0.0,-0.87696,0.00012,11.62496]
[1776498559180,29.69,76983.62,0.0,-0.87762,0.00012,11.58029]
[1776498564216,29.7,76983.17,0.0,-0.87761,0.00012,11.58083]
[1776498570257,29.71,76980.08,0.0,-0.87789,0.00012,11.56171]
[1776498575296,29.72,76979.55,0.0,-0.87792,0.00012,11.5575]
[1776498580331,29.73,76978.01,0.0,-0.87803,0.00012,11.54981]
[1776498585368,29.74,76975.63,0.0,-0.87824,0.00012,11.53543]
[1776498591408,29.75,76976.32,0.0,-0.87808,0.00012,11.54671]
[1776498598728,29.76,76973.97,0.0,-0.87826,0.00012,11.5344]
[1776498606513,29.77,76972.56,0.0,-0.87833,0.00012,11.52905]
[1776498611551,29.78,76971.98,0.0,-0.87835,0.00012,11.52796]
[1776498616583,29.78,76973.03,0.0,-0.87817,0.00012,11.53992]
[1776498621620,29.79,76971.76,0.0,-0.87826,0.00012,11.5335]
[1776498626652,29.8,76969.24,0.0,-0.87852,0.00012,11.51601]
[1776498632695,29.8,76969.61,0.0,-0.87847,0.00012,11.51755]
[1776498637732,29.8,76969.67,0.0,-0.87844,0.00012,11.51931]
[1776498642768,29.81,76968.69,0.0,-0.87854,0.00012,11.51274]
[1776498647804,29.81,76968.0,0.0,-0.8786,0.00012,11.50859]
[1776498652848,29.81,76968.5,0.0,-0.87852,0.00012,11.51405]
[1776498657885,29.82,76966.27,0.0,-0.87876,0.00012,11.49783]
[1776498662921,29.82,76964.51,0.0,-0.87894,0.00012,11.48539]
[1776498667953,29.82,76964.38,0.0,-0.87894,0.00012,11.4855]
[1776498672987,29.82,76965.86,0.0,-0.87876,0.00012,11.49772]
[1776498678025,29.82,76966.89,0.0,-0.87863,0.00012,11.50634]
[1776498681045,29.82,76960.49,0.0,-0.87938,0.00012,11.45512]
[1776498686079,29.82,76957.39,0.0,-0.87974,0.00012,11.43094]
[1776498688093,29.82,76952.59,0.0,-0.8803,0.00012,11.39279]
[1776498693128,29.83,76948.3,0.0,-0.88082,0.00012,11.35473]
[1776498698167,29.83,76954.29,0.0,-0.8801,0.00012,11.40396]
[1776498703208,29.83,76951.02,0.0,-0.88047,0.00012,11.37869]
[1776498705214,29.83,76956.34,0.0,-0.87984,0.00012,11.42196]
[1776498710251,29.83,76954.15,0.0,-0.88008,0.00012,11.40528]
[1776498715289,29.83,76953.07,0.0,-0.8802,0.00012,11.39736]
[1776498717309,29.84,76939.8,0.0,-0.88174,0.00012,11.29192]
[1776498722340,29.84,76937.36,0.0,-0.882,0.00012,11.27381]
[1776498724349,29.84,76928.56,0.0,-0.88301,0.00012,11.20407]
[1776498729385,29.84,76921.75,0.0,-0.88377,0.00011,11.15156]
[1776498734425,29.85,76923.35,0.0,-0.88356,0.00012,11.16596]
[1776498739456,29.85,76928.78,0.0,-0.8829,0.00012,11.21138]
[1776498742475,29.85,76934.64,0.0,-0.8822,0.00012,11.25982]
[1776498745498,29.86,76939.89,0.0,-0.88157,0.00012,11.3033]
[1776498749780,29.86,76945.84,0.0,-0.88085,0.00012,11.35279]
[1776498755567,29.86,76948.05,0.0,-0.88059,0.00012,11.36841]
[1776498760604,29.87,76944.16,0.0,-0.88101,0.00012,11.33954]
[1776498765638,29.87,76939.69,0.0,-0.8815,0.00012,11.30616]
[1776498770673,29.88,76937.26,0.0,-0.88174,0.00012,11.28915]
[1776498775709,29.88,76936.38,0.0,-0.88181,0.00012,11.2845]
[1776498780745,29.89,76940.49,0.0,-0.8813,0.00012,11.31957]
[1776498785778,29.89,76942.3,0.0,-0.88106,0.00012,11.33617]
[1776498790814,29.89,76946.16,0.0,-0.88058,0.00012,11.36912]
[1776498794841,29.9,76951.68,0.0,-0.87991,0.00012,11.41482]
[1776498800131,29.9,76953.07,0.0,-0.87972,0.00012,11.4277]
[1776498806926,29.9,76955.0,0.0,-0.87946,0.00012,11.44551]
[1776498807935,29.91,76963.05,0.0,-0.8785,0.00012,11.51042]
[1776498808947,29.91,76969.76,0.0,-0.8777,0.00012,11.56455]
[1776498810202,29.91,76970.15,0.0,-0.87765,0.00012,11.56785]
[1776498815991,29.91,76971.25,0.0,-0.87755,0.00012,11.57283]
[1776498820273,29.91,76979.88,0.0,-0.87651,0.00012,11.64278]
[1776498822046,29.91,76981.85,0.0,-0.87628,0.00012,11.65873]
[1776498827089,29.91,76980.8,0.0,-0.8764,0.00012,11.65021]
[1776498832119,29.91,76979.96,0.0,-0.8765,0.00012,11.64336]
[1776498837154,29.91,76986.13,0.0,-0.87577,0.00012,11.69294]
[1776498842190,29.91,76985.49,0.0,-0.87585,0.00012,11.68723]
[1776498847223,29.91,76982.38,0.0,-0.87623,0.00012,11.66191]
[1776498852258,29.91,76985.63,0.0,-0.87584,0.00012,11.6879]
[1776498857295,29.91,76984.83,0.0,-0.87594,0.00012,11.68119]
[1776498860552,29.91,76974.55,0.0,-0.87717,0.00012,11.59843]
[1776498866357,29.91,76970.15,0.0,-0.87769,0.00012,11.5635]
[1776498871393,29.91,76968.47,0.0,-0.87792,0.00012,11.54583]
[1776498876428,29.91,76970.29,0.0,-0.8777,0.00012,11.56084]
[1776498881463,29.91,76970.54,0.0,-0.87766,0.00012,11.56315]
[1776498887505,29.91,76970.88,0.0,-0.87762,0.00012,11.56619]
[1776498892541,29.91,76970.81,0.0,-0.87762,0.00012,11.56581]
[1776498897575,29.91,76970.93,0.0,-0.87761,0.00012,11.56685]
[1776498902610,29.91,76970.63,0.0,-0.87764,0.00012,11.56456]
[1776498907645,29.91,76966.99,0.0,-0.87807,0.00012,11.53548]
[1776498913688,29.91,76966.2,0.0,-0.87816,0.00012,11.52935]
[1776498920977,29.91,76964.85,0.0,-0.87832,0.00012,11.51877]
[1776498928795,29.91,76965.28,0.0,-0.87826,0.00012,11.52255]
[1776498933832,29.91,76964.94,0.0,-0.87834,0.00012,11.51524]
[1776498941118,29.91,76965.13,0.0,-0.87832,0.00012,11.51701]
[1776498942894,29.91,76965.19,0.0,-0.87831,0.00012,11.51752]
[1776498947931,29.91,76964.88,0.0,-0.87834,0.00012,11.5151]
[1776498953969,29.91,76964.16,0.0,-0.87843,0.00012,11.50936]
[1776498959005,29.91,76962.01,0.0,-0.87869,0.00012,11.49166]
[1776498964041,29.91,76958.33,0.0,-0.87914,0.00012,11.46106]
[1776498969075,29.91,76957.05,0.0,-0.87931,0.00012,11.44985]
[1776498974110,29.91,76957.37,0.0,-0.87928,0.00012,11.45157]
[1776498979145,29.91,76958.12,0.0,-0.87919,0.00012,11.45789]
[1776498984180,29.91,76954.54,0.0,-0.8796,0.00012,11.42994]
[1776498989215,29.91,76955.62,0.0,-0.87948,0.00012,11.43829]
[1776498997271,29.91,76954.93,0.0,-0.87961,0.00012,11.42722]
[1776498999286,29.91,76961.01,0.0,-0.8789,0.00012,11.47579]
[1776499000292,29.91,76963.81,0.0,-0.87857,0.00012,11.4981]
[1776499006334,29.9,76962.29,0.0,-0.87876,0.00012,11.48484]
[1776499011609,29.9,76959.8,0.0,-0.87907,0.00012,11.46398]
[1776499018418,29.9,76959.72,0.0,-0.87909,0.00012,11.46256]
[1776499023454,29.9,76960.29,0.0,-0.87903,0.00012,11.4665]
[1776499028488,29.9,76960.53,0.0,-0.87899,0.00012,11.46919]
[1776499038555,29.9,76960.86,0.0,-0.87893,0.00012,11.4735]
[1776499041821,29.9,76972.11,0.0,-0.8776,0.00012,11.56389]
[1776499048628,29.9,76970.76,0.0,-0.87778,0.00012,11.55126]
[1776499050643,29.9,76977.46,0.0,-0.87699,0.00012,11.60485]
[1776499055679,29.9,76986.86,0.0,-0.87591,0.00012,11.67535]
[1776499056686,29.9,76998.25,0.0,-0.87454,0.00012,11.767]
[1776499058699,29.9,77003.54,0.0,-0.87391,0.00012,11.80916]
[1776499063734,29.9,77009.67,0.0,-0.87316,0.00012,11.85877]
[1776499068769,29.9,77014.79,0.0,-0.87254,0.00012,11.90008]
[1776499072797,29.9,77020.63,0.0,-0.87183,0.00012,11.94727]
[1776499077833,29.9,77024.42,0.0,-0.87137,0.00012,11.97755]
[1776499082869,29.9,77026.7,0.0,-0.87109,0.00012,11.99562]
[1776499088911,29.9,77028.07,0.0,-0.87093,0.00012,12.00627]
[1776499094952,29.89,77030.93,0.0,-0.87058,0.00012,12.02906]
[1776499099987,29.89,77031.67,0.0,-0.8705,0.00012,12.03473]
[1776499105023,29.89,77032.71,0.0,-0.87037,0.00012,12.04288]
[1776499110057,29.89,77031.39,0.0,-0.87054,0.00012,12.03192]
[1776499115093,29.89,77032.46,0.0,-0.87045,0.00012,12.03569]
[1776499121136,29.89,77032.4,0.0,-0.87046,0.00012,12.03509]
[1776499126170,29.89,77033.76,0.0,-0.8703,0.00012,12.04603]
[1776499131205,29.89,77033.71,0.0,-0.8703,0.00012,12.04552]
[1776499138256,29.89,77034.24,0.0,-0.87024,0.00012,12.04969]
[1776499144296,29.89,77035.12,0.0,-0.87013,0.00012,12.05671]
[1776499149331,29.89,77036.75,0.0,-0.86993,0.00012,12.06975]
[1776499155373,29.89,77036.49,0.0,-0.86997,0.00012,12.06736]
[1776499160408,29.89,77037.05,0.0,-0.86991,0.00012,12.07163]
[1776499165447,29.89,77039.36,0.0,-0.86962,0.00012,12.09003]
[1776499170479,29.89,77039.12,0.0,-0.86966,0.00012,12.08762]
[1776499176522,29.89,77037.52,0.0,-0.86991,0.00012,12.06931]
[1776499181557,29.89,77034.75,0.0,-0.87026,0.00012,12.04643]
[1776499186591,29.89,77033.63,0.0,-0.8704,0.00012,12.03703]
[1776499191626,29.89,77036.54,0.0,-0.87005,0.00012,12.0602]
[1776499196668,29.89,77036.17,0.0,-0.8701,0.00012,12.05709]
[1776499201252,29.89,77032.51,0.0,-0.87055,0.00012,12.02734]
[1776499202633,29.89,77022.35,0.0,-0.8718,0.00012,11.94499]
[1776499200139,29.89,77022.35,0.0,-0.8718,0.00012,11.94499]
[1776499207793,29.89,77022.35,0.0,-0.8718,0.00012,11.94499]
[1776499212294,29.89,77020.87,0.0,-0.87198,0.00012,11.93299]
[1776499212815,29.89,77028.81,0.0,-0.87101,0.00012,11.99742]
[1776499217850,29.89,77028.67,0.0,-0.87102,0.00012,11.99629]
[1776499222889,29.89,77026.42,0.0,-0.8713,0.00012,11.97802]
[1776499224900,29.89,77033.83,0.0,-0.87038,0.00012,12.0382]
[1776499229938,29.89,77031.71,0.0,-0.87065,0.00012,12.02097]
[1776499236985,29.89,77029.26,0.0,-0.87099,0.00012,11.99628]
[1776499242020,29.89,77026.61,0.0,-0.87132,0.00012,11.97476]
[1776499244035,29.89,77034.52,0.0,-0.87034,0.00012,12.039]
[1776499249069,29.89,77030.29,0.0,-0.87087,0.00012,12.00464]
[1776499255111,29.88,77025.95,0.0,-0.87141,0.00012,11.96892]
[1776499261155,29.88,77023.97,0.0,-0.87167,0.00012,11.95149]
[1776499268203,29.88,77022.73,0.0,-0.87185,0.00012,11.94002]
[1776499270217,29.88,77028.03,0.0,-0.8712,0.00012,11.98263]
[1776499273447,29.88,77035.6,0.0,-0.87028,0.00012,12.04337]
[1776499275252,29.88,77040.67,0.0,-0.86966,0.00012,12.08393]
[1776499277266,29.87,77046.44,0.0,-0.86895,0.00012,12.13007]
[1776499280286,29.87,77054.3,0.0,-0.86799,0.00013,12.19282]
[1776499285324,29.87,77054.91,0.0,-0.86794,0.00013,12.19592]
[1776499290357,29.86,77054.65,0.0,-0.868,0.00013,12.19188]
[1776499295394,29.86,77052.61,0.0,-0.86833,0.00013,12.16859]
[1776499300429,29.86,77044.24,0.0,-0.86941,0.00012,12.09849]
[1776499301434,29.86,77035.82,0.0,-0.87046,0.00012,12.02966]
[1776499302441,29.86,77028.99,0.0,-0.87131,0.00012,11.97393]
[1776499303659,29.86,77029.27,0.0,-0.87127,0.00012,11.97607]
[1776499311504,29.85,77030.36,0.0,-0.87115,0.00012,11.9839]
[1776499316540,29.85,77028.54,0.0,-0.87139,0.00012,11.96851]
[1776499321574,29.85,77028.75,0.0,-0.87137,0.00012,11.96979]
[1776499326612,29.85,77027.47,0.0,-0.87153,0.00012,11.95904]
[1776499327616,29.85,77018.71,0.0,-0.87262,0.00012,11.88755]
[1776499328623,29.85,77010.03,0.0,-0.87368,0.00012,11.81691]
[1776499329629,29.85,77010.34,0.0,-0.87365,0.00012,11.81925]
[1776499330638,29.85,77004.56,0.0,-0.87435,0.00012,11.77228]
[1776499331644,29.85,76998.68,0.0,-0.87507,0.00012,11.72461]
[1776499332652,29.85,76998.99,0.0,-0.87503,0.00012,11.72707]
[1776499337690,29.85,77003.88,0.0,-0.87444,0.00012,11.76633]
[1776499340711,29.85,77012.71,0.0,-0.87337,0.00012,11.83755]
[1776499341717,29.85,77015.86,0.0,-0.87299,0.00012,11.86291]
[1776499348767,29.85,77013.56,0.0,-0.87329,0.00012,11.84302]
[1776499350782,29.84,77022.45,0.0,-0.87221,0.00012,11.91454]
[1776499354009,29.84,77039.06,0.0,-0.87022,0.00012,12.04314]
[1776499356822,29.84,77038.17,0.0,-0.87034,0.00012,12.03531]
[1776499362864,29.84,77037.48,0.0,-0.87045,0.00012,12.02802]
[1776499372935,29.83,77037.25,0.0,-0.8705,0.00012,12.02489]
[1776499383010,29.83,77038.64,0.0,-0.87034,0.00012,12.03548]
[1776499393080,29.83,77039.6,0.0,-0.87023,0.00012,12.04265]
[1776499398115,29.83,77038.96,0.0,-0.87032,0.00012,12.03716]
[1776499404157,29.83,77039.1,0.0,-0.8703,0.00012,12.038]
[1776499410199,29.83,77040.36,0.0,-0.87015,0.00012,12.0479]
[1776499416242,29.83,77040.28,0.0,-0.87021,0.00012,12.04206]
[1776499419262,29.83,77045.81,0.0,-0.86953,0.00012,12.08686]
[1776499424499,29.83,77048.65,0.0,-0.86918,0.00012,12.10917]
[1776499430339,29.83,77048.13,0.0,-0.86926,0.00012,12.104]
[1776499437388,29.82,77046.76,0.0,-0.86945,0.00012,12.0918]
[1776499442422,29.82,77045.42,0.0,-0.86963,0.00012,12.08019]
[1776499447458,29.82,77042.86,0.0,-0.86996,0.00012,12.05871]
[1776499453500,29.82,77042.24,0.0,-0.87004,0.00012,12.05303]
[1776499458538,29.82,77044.56,0.0,-0.86976,0.00012,12.07132]
[1776499464779,29.82,77046.42,0.0,-0.86955,0.00012,12.08554]
[1776499466593,29.82,77041.22,0.0,-0.8702,0.00012,12.04283]
[1776499468608,29.82,77039.09,0.0,-0.87047,0.00012,12.02529]
[1776499471627,29.82,77032.71,0.0,-0.87131,0.00012,11.96829]
[1776499474853,29.82,77030.84,0.0,-0.87154,0.00012,11.95306]
[1776499480691,29.82,77029.57,0.0,-0.87169,0.00012,11.94273]
[1776499486735,29.82,77029.18,0.0,-0.87174,0.00012,11.93969]
[1776499491771,29.82,77031.38,0.0,-0.87147,0.00012,11.95768]
[1776499496805,29.82,77033.52,0.0,-0.8712,0.00012,11.9751]
[1776499501841,29.82,77034.3,0.0,-0.87111,0.00012,11.98139]
[1776499506880,29.82,77034.89,0.0,-0.87103,0.00012,11.98611]
[1776499513928,29.81,77036.5,0.0,-0.87084,0.00012,11.99904]
[1776499518963,29.81,77041.59,0.0,-0.87021,0.00012,12.04021]
[1776499523998,29.81,77043.93,0.0,-0.86993,0.00012,12.0588]
[1776499529031,29.81,77046.19,0.0,-0.86965,0.00012,12.07664]
[1776499534070,29.81,77045.76,0.0,-0.86976,0.00012,12.0676]
[1776499540108,29.81,77044.73,0.0,-0.8699,0.00012,12.05834]
[1776499545348,29.81,77045.44,0.0,-0.86983,0.00012,12.06326]
[1776499552192,29.81,77045.0,0.0,-0.8699,0.00012,12.05842]
[1776499558235,29.8,77043.93,0.0,-0.87005,0.00012,12.04858]
[1776499565488,29.8,77042.32,0.0,-0.87027,0.00012,12.03414]
[1776499572331,29.8,77038.65,0.0,-0.87075,0.00012,12.00305]
[1776499577368,29.8,77038.2,0.0,-0.87082,0.00012,11.99858]
[1776499579383,29.8,77031.14,0.0,-0.87169,0.00012,11.94089]
[1776499584418,29.8,77030.66,0.0,-0.87176,0.00012,11.93662]
[1776499590459,29.79,77032.39,0.0,-0.87156,0.00012,11.94981]
[1776499595700,29.79,77035.36,0.0,-0.87124,0.00012,11.96864]
[1776499601536,29.79,77035.6,0.0,-0.87122,0.00012,11.96993]
[1776499611607,29.79,77036.04,0.0,-0.87119,0.00012,11.97221]
[1776499618654,29.79,77037.13,0.0,-0.87107,0.00012,11.98015]
[1776499625910,29.79,77037.74,0.0,-0.87101,0.00012,11.98404]
[1776499634766,29.78,77039.04,0.0,-0.87089,0.00012,11.99189]
[1776499639803,29.78,77037.3,0.0,-0.87113,0.00012,11.97625]
[1776499643830,29.78,77030.44,0.0,-0.87199,0.00012,11.91932]
[1776499646053,29.77,77021.07,0.0,-0.87315,0.00012,11.84277]
[1776499647861,29.77,77016.83,0.0,-0.87367,0.00012,11.80812]
[1776499650879,29.77,77016.9,0.0,-0.87367,0.00012,11.80863]
[1776499656122,29.77,77016.0,0.0,-0.87382,0.00012,11.79655]
[1776499661958,29.78,77017.91,0.0,-0.87358,0.00012,11.81244]
[1776499667002,29.78,77018.72,0.0,-0.87347,0.00012,11.81937]
[1776499672031,29.78,77018.22,0.0,-0.87353,0.00012,11.81581]
[1776499677069,29.78,77021.33,0.0,-0.87314,0.00012,11.84161]
[1776499686332,29.78,77023.93,0.0,-0.8728,0.00012,11.86392]
[1776499692172,29.78,77024.97,0.0,-0.87266,0.00012,11.87301]
[1776499697206,29.78,77026.72,0.0,-0.87244,0.00012,11.8879]
[1776499703253,29.78,77025.57,0.0,-0.87257,0.00012,11.87943]
[1776499710304,29.79,77026.31,0.0,-0.87246,0.00012,11.88661]
[1776499716543,29.79,77028.13,0.0,-0.87226,0.00012,11.89781]
[1776499726418,29.79,77028.66,0.0,-0.87216,0.00012,11.9039]
[1776499732463,29.79,77026.4,0.0,-0.87242,0.00012,11.88674]
[1776499734477,29.79,77034.1,0.0,-0.87147,0.00012,11.94964]
[1776499739511,29.8,77038.17,0.0,-0.87095,0.00012,11.98363]
[1776499744550,29.8,77037.87,0.0,-0.87097,0.00012,11.98234]
[1776499747575,29.8,77045.02,0.0,-0.87007,0.00012,12.0412]
[1776499752606,29.8,77047.93,0.0,-0.8697,0.00012,12.06545]
[1776499766895,29.8,77043.47,0.0,-0.87024,0.00012,12.02999]
[1776499772751,29.8,77042.2,0.0,-0.87044,0.00012,12.01508]
[1776499782820,29.8,77041.95,0.0,-0.87046,0.00012,12.01342]
[1776499787857,29.8,77037.11,0.0,-0.87106,0.00012,11.97417]
[1776499792895,29.8,77034.3,0.0,-0.8714,0.00012,11.95172]
[1776499797926,29.81,77034.61,0.0,-0.87136,0.00012,11.95481]
[1776499802963,29.81,77034.74,0.0,-0.87133,0.00012,11.95644]
[1776499809004,29.81,77034.28,0.0,-0.87138,0.00012,11.95348]
[1776499814039,29.81,77034.45,0.0,-0.87133,0.00012,11.95626]
[1776499820084,29.82,77032.89,0.0,-0.87149,0.00012,11.94574]
[1776499827319,29.82,77033.19,0.0,-0.87143,0.00012,11.94998]
[1776499834182,29.82,77033.56,0.0,-0.87141,0.00012,11.94909]
[1776499839215,29.82,77027.63,0.0,-0.87213,0.00012,11.90167]
[1776499843245,29.82,77024.22,0.0,-0.87254,0.00012,11.87491]
[1776499848278,29.83,77024.36,0.0,-0.8725,0.00012,11.87741]
[1776499853332,29.83,77022.53,0.0,-0.8727,0.00012,11.86397]
[1776499858370,29.83,77026.24,0.0,-0.87222,0.00012,11.89561]
[1776499867599,29.84,77026.6,0.0,-0.87214,0.00012,11.90125]
[1776499873471,29.84,77029.36,0.0,-0.87177,0.00012,11.92499]
[1776499881529,29.84,77028.8,0.0,-0.87181,0.00012,11.92273]
[1776499887739,29.85,77027.81,0.0,-0.87191,0.00012,11.91627]
[1776499893611,29.85,77028.58,0.0,-0.87183,0.00012,11.91924]
[1776499903678,29.85,77028.83,0.0,-0.87176,0.00012,11.92368]
[1776499907879,29.86,77021.34,0.0,-0.87267,0.00012,11.86386]
[1776499913749,29.86,77021.34,0.0,-0.87265,0.00012,11.8653]
[1776499914766,29.86,77014.69,0.0,-0.87346,0.00012,11.81164]
[1776499915766,29.86,77006.61,0.0,-0.87444,0.00012,11.7465]
[1776499916774,29.86,76995.69,0.0,-0.87576,0.00012,11.65837]
[1776499919797,29.86,76989.71,0.0,-0.87647,0.00012,11.61058]
[1776499923822,29.86,76999.16,0.0,-0.87532,0.00012,11.68795]
[1776499931879,29.87,76998.73,0.0,-0.87533,0.00012,11.68698]
[1776499935909,29.87,76993.01,0.0,-0.876,0.00012,11.64205]
[1776499941950,29.87,76992.9,0.0,-0.87601,0.00012,11.64166]
[1776499946984,29.87,77000.07,0.0,-0.87512,0.00012,11.70066]
[1776499948170,29.87,76987.85,0.0,-0.8766,0.00012,11.60198]
[1776499950024,29.87,76976.56,0.0,-0.87793,0.00012,11.51202]
[1776499955054,29.88,76974.22,0.0,-0.87824,0.00012,11.48942]
[1776499957074,29.88,76968.85,0.0,-0.87887,0.00012,11.44673]
[1776499958234,29.88,76956.18,0.0,-0.88036,0.00012,11.34548]
[1776499965129,29.88,76958.05,0.0,-0.8801,0.00012,11.36313]
[1776499968304,29.89,76965.59,0.0,-0.8792,0.00012,11.42468]
[1776499971171,29.89,76960.22,0.0,-0.87982,0.00012,11.38257]
[1776499976209,29.89,76956.43,0.0,-0.88023,0.00012,11.35407]
[1776499981246,29.89,76956.85,0.0,-0.88015,0.00012,11.35946]
[1776499986279,29.9,76948.86,0.0,-0.88106,0.00012,11.29754]
[1776499987290,29.9,76945.16,0.0,-0.88149,0.00012,11.26846]
[1776499992330,29.9,76944.4,0.0,-0.88154,0.00012,11.26502]
[1776499994336,29.91,76932.62,0.0,-0.88289,0.00012,11.17217]
[1776499997355,29.91,76931.67,0.0,-0.88297,0.00012,11.16659]
[1776500002393,29.92,76930.01,0.0,-0.88311,0.00012,11.15667]
[1776500007427,29.92,76927.69,0.0,-0.88333,0.00012,11.14154]
[1776500008591,29.92,76933.6,0.0,-0.88264,0.00012,11.18925]
[1776500010465,29.93,76934.16,0.0,-0.88255,0.00012,11.19494]
[1776500011457,29.93,76918.08,0.0,-0.88445,0.00011,11.06253]
[1776500012468,29.93,76902.52,0.0,-0.88621,0.00011,10.93963]
[1776500013474,29.93,76899.32,0.0,-0.88657,0.00011,10.91489]
[1776500014483,29.93,76904.75,0.0,-0.88594,0.00011,10.95844]
[1776500015486,29.93,76907.28,0.0,-0.88565,0.00011,10.97899]
[1776500017501,29.93,76913.31,0.0,-0.88495,0.00011,11.02774]
[1776500022538,29.93,76914.95,0.0,-0.88473,0.00011,11.04245]
[1776500025559,29.94,76921.51,0.0,-0.88396,0.00011,11.09574]
[1776500030592,29.94,76922.29,0.0,-0.88385,0.00011,11.10374]
[1776500035626,29.94,76920.93,0.0,-0.88398,0.00011,11.09476]
[1776500038802,29.95,76907.56,0.0,-0.88549,0.00011,10.98969]
[1776500039662,29.95,76907.56,0.0,-0.88549,0.00011,10.98997]
[1776500045719,29.95,76911.35,0.0,-0.88503,0.00011,11.0216]
[1776500050754,29.95,76911.53,0.0,-0.885,0.00011,11.02367]
[1776500056800,29.95,76912.5,0.0,-0.88488,0.00011,11.03212]
[1776500061834,29.95,76914.17,0.0,-0.88468,0.00011,11.04592]
[1776500066865,29.95,76915.07,0.0,-0.88457,0.00011,11.05356]
[1776500072915,29.95,76915.41,0.0,-0.88456,0.00011,11.05213]
[1776500077944,29.96,76914.12,0.0,-0.8847,0.00011,11.04251]
[1776500078974,29.96,76894.09,0.0,-0.88698,0.00011,10.88424]
[1776500079962,29.96,76881.91,0.0,-0.88829,0.00011,10.7918]
[1776500080969,29.99,76879.64,0.0,-0.88836,0.00011,10.78705]
[1776500086004,30.04,76878.02,0.0,-0.88812,0.00011,10.80292]
[1776500089154,30.05,76872.78,0.0,-0.88859,0.00011,10.76958]
[1776500091057,30.06,76864.76,0.0,-0.88947,0.00011,10.70765]
[1776500094062,30.06,76858.97,0.0,-0.89009,0.00011,10.66396]
[1776500098104,30.06,76853.24,0.0,-0.8907,0.00011,10.62048]
[1776500099225,30.06,76832.61,0.0,-0.89294,0.00011,10.46034]
[1776500100172,30.06,76832.61,0.0,-0.89294,0.00011,10.46086]
[1776500105257,30.06,76827.68,0.0,-0.89346,0.00011,10.42348]
[1776500107167,30.06,76822.83,0.0,-0.89397,0.00011,10.38645]
[1776500112203,30.07,76823.05,0.0,-0.89389,0.00011,10.39231]
[1776500117245,30.08,76824.35,0.0,-0.89368,0.00011,10.40717]
[1776500118254,30.08,76830.28,0.0,-0.89304,0.00011,10.45309]
[1776500119384,30.08,76824.01,0.0,-0.89369,0.00011,10.40628]
[1776500121266,30.09,76819.19,0.0,-0.89418,0.00011,10.37097]
[1776500122273,30.09,76812.25,0.0,-0.89491,0.00011,10.31849]
[1776500125296,30.1,76819.34,0.0,-0.89411,0.00011,10.37633]
[1776500130331,30.1,76818.57,0.0,-0.89412,0.00011,10.37561]
[1776500134358,30.11,76811.1,0.0,-0.89491,0.00011,10.31672]
[1776500135367,30.11,76806.26,0.0,-0.89542,0.00011,10.27986]
[1776500137380,30.11,76802.01,0.0,-0.89585,0.00011,10.24813]
[1776500139526,30.12,76811.7,0.0,-0.89481,0.00011,10.32369]
[1776500141407,30.12,76814.04,0.0,-0.89454,0.00011,10.3433]
[1776500143421,30.14,76819.81,0.0,-0.89376,0.00011,10.39882]
[1776500145437,30.14,76828.8,0.0,-0.89277,0.00011,10.47019]
[1776500148457,30.15,76835.6,0.0,-0.892,0.00011,10.5254]
[1776500150469,30.15,76838.33,0.0,-0.89168,0.00011,10.54811]
[1776500153502,30.15,76831.42,0.0,-0.8924,0.00011,10.49642]
[1776500154518,30.15,76817.0,0.0,-0.89395,0.00011,10.38548]
[1776500155516,30.15,76815.42,0.0,-0.89411,0.00011,10.37377]
[1776500159685,30.16,76790.11,0.0,-0.89675,0.00011,10.18256]
[1776500161567,30.16,76779.25,0.0,-0.89788,0.0001,10.09953]
[1776500162566,30.16,76775.47,0.0,-0.89825,0.0001,10.07257]
[1776500164582,30.17,76782.29,0.0,-0.89752,0.0001,10.12606]
[1776500166607,30.17,76784.86,0.0,-0.89724,0.0001,10.14696]
[1776500168609,30.17,76779.13,0.0,-0.89782,0.0001,10.10444]
[1776500173644,30.18,76775.96,0.0,-0.8981,0.0001,10.08353]
[1776500177677,30.18,76769.7,0.0,-0.89872,0.0001,10.03781]
[1776500178683,30.18,76758.97,0.0,-0.89982,0.0001,9.95734]
[1776500179827,30.19,76756.54,0.0,-0.89997,0.0001,9.94568]
[1776500183714,30.2,76752.66,0.0,-0.90034,0.0001,9.91852]
[1776500185732,30.21,76743.73,0.0,-0.90117,0.0001,9.85707]
[1776500186736,30.22,76738.19,0.0,-0.90164,0.0001,9.82176]
[1776500187750,30.23,76739.89,0.0,-0.90137,0.0001,9.84158]
[1776500188756,30.25,76745.49,0.0,-0.90071,0.0001,9.89056]
[1776500189912,30.26,76735.25,0.0,-0.90164,0.0001,9.82154]
[1776500191778,30.28,76733.19,0.0,-0.90173,0.0001,9.81308]
[1776500194810,30.32,76727.77,0.0,-0.90201,0.0001,9.79139]
[1776500195811,30.33,76720.92,0.0,-0.90261,0.0001,9.74678]
[1776500196825,30.34,76722.52,0.0,-0.90235,0.0001,9.76612]
[1776500201853,30.38,76715.16,0.0,-0.90279,0.0001,9.73319]
[1776500202860,30.38,76722.27,0.0,-0.90206,0.0001,9.78717]
[1776500203866,30.39,76732.76,0.0,-0.90099,0.0001,9.86656]
[1776500204874,30.4,76735.78,0.0,-0.9006,0.0001,9.89553]
[1776500210057,30.45,76732.36,0.0,-0.90054,0.0001,9.89956]
[1776500213935,30.51,76737.41,0.0,-0.89961,0.0001,9.96794]
[1776500215949,30.53,76741.32,0.0,-0.89903,0.0001,10.01035]
[1776500220983,30.59,76740.59,0.0,-0.8987,0.0001,10.03403]
[1776500226019,30.63,76737.09,0.0,-0.89875,0.0001,10.03004]
[1776500228112,30.63,76727.5,0.0,-0.89971,0.0001,9.95932]
[1776500230087,30.63,76720.26,0.0,-0.90042,0.0001,9.90644]
[1776500231088,30.63,76720.33,0.0,-0.90041,0.0001,9.90769]
[1776500232095,30.63,76726.41,0.0,-0.89978,0.0001,9.95383]
[1776500233100,30.63,76731.53,0.0,-0.89925,0.0001,9.9928]
[1776500234106,30.64,76731.62,0.0,-0.89924,0.0001,9.99407]
[1776500238140,30.68,76720.16,0.0,-0.90008,0.0001,9.93138]
[1776500239144,30.69,76707.72,0.0,-0.90124,0.0001,9.84539]
[1776500240152,30.7,76703.78,0.0,-0.90153,0.0001,9.82392]
[1776500243169,30.75,76700.35,0.0,-0.90155,0.0001,9.82219]
[1776500248206,30.78,76697.67,0.0,-0.90157,0.0001,9.81978]
[1776500253239,30.79,76700.44,0.0,-0.90129,0.0001,9.83918]
[1776500256280,30.79,76693.68,0.0,-0.90193,0.0001,9.79117]
[1776500257268,30.79,76692.44,0.0,-0.90205,0.0001,9.78273]
[1776500262307,30.8,76694.22,0.0,-0.90182,0.0001,9.79947]
[1776500266338,30.8,76686.08,0.0,-0.90259,0.0001,9.74216]
[1776500268347,30.81,76684.0,0.0,-0.90277,0.0001,9.72838]
[1776500269355,30.81,76689.79,0.0,-0.90219,0.0001,9.77186]
[1776500270504,30.81,76701.2,0.0,-0.90105,0.0001,9.85695]
[1776500271369,30.81,76701.2,0.0,-0.90104,0.0001,9.85756]
[1776500276405,30.82,76707.12,0.0,-0.90041,0.0001,9.90433]
[1776500277408,30.82,76709.94,0.0,-0.90012,0.0001,9.92576]
[1776500278416,30.82,76704.27,0.0,-0.90068,0.0001,9.88415]
[1776500279422,30.82,76698.89,0.0,-0.90121,0.0001,9.84483]
[1776500281445,30.82,76701.61,0.0,-0.90092,0.0001,9.86614]
[1776500283457,30.82,76702.84,0.0,-0.90078,0.0001,9.87632]
[1776500285472,30.83,76693.44,0.0,-0.9017,0.0001,9.80792]
[1776500290647,30.83,76697.55,0.0,-0.90125,0.0001,9.84193]
[1776500295543,30.84,76689.26,0.0,-0.90204,0.0001,9.78302]
[1776500296547,30.84,76682.95,0.0,-0.90265,0.0001,9.73718]
[1776500297554,30.84,76677.49,0.0,-0.90318,0.0001,9.69774]
[1776500298563,30.84,76677.99,0.0,-0.90312,0.0001,9.70222]
[1776500300763,30.84,76664.24,0.0,-0.90443,0.0001,9.60365]
[1776500302591,30.85,76667.12,0.0,-0.90414,0.0001,9.6255]
[1776500303597,30.85,76676.94,0.0,-0.90317,0.0001,9.6985]
[1776500304605,30.85,76696.63,0.0,-0.90121,0.0001,9.84448]
[1776500305613,30.85,76707.16,0.0,-0.90015,0.0001,9.92308]
[1776500306620,30.85,76713.42,0.0,-0.89951,0.0001,9.97005]
[1776500307627,30.85,76700.33,0.0,-0.90082,0.0001,9.87341]
[1776500308632,30.85,76679.15,0.0,-0.90291,0.0001,9.71773]
[1776500309647,30.85,76669.52,0.0,-0.90384,0.0001,9.64782]
[1776500310837,30.86,76672.09,0.0,-0.90358,0.0001,9.66758]
[1776500316692,30.87,76679.6,0.0,-0.90281,0.0001,9.72335]
[1776500317697,30.87,76685.52,0.0,-0.90222,0.0001,9.76773]
[1776500318703,30.87,76688.56,0.0,-0.90191,0.0001,9.79086]
[1776500320916,30.87,76706.61,0.0,-0.90009,0.0001,9.92569]
[1776500321746,30.87,76706.61,0.0,-0.90007,0.0001,9.92724]
[1776500322736,30.87,76724.94,0.0,-0.89821,0.0001,10.06348]
[1776500323741,30.88,76729.28,0.0,-0.89776,0.0001,10.09653]
[1776500325754,30.88,76723.51,0.0,-0.89833,0.0001,10.05484]
[1776500327770,30.88,76731.08,0.0,-0.89754,0.0001,10.1125]
[1776500328783,30.88,76737.07,0.0,-0.89692,0.0001,10.1579]
[1776500329785,30.88,76746.69,0.0,-0.89592,0.0001,10.23052]
[1776500330986,30.88,76750.39,0.0,-0.89553,0.0001,10.25876]
[1776500333810,30.89,76757.11,0.0,-0.89481,0.0001,10.31062]
[1776500335826,30.89,76760.14,0.0,-0.89449,0.0001,10.33413]
[1776500339858,30.89,76767.17,0.0,-0.89373,0.0001,10.38857]
[1776500341055,30.89,76775.73,0.0,-0.89283,0.00011,10.45349]
[1776500342876,30.89,76772.09,0.0,-0.8932,0.00011,10.42689]
[1776500344892,30.89,76770.26,0.0,-0.89338,0.00011,10.41365]
[1776500349926,30.9,76765.29,0.0,-0.89389,0.0001,10.377]
[1776500354969,30.89,76769.15,0.0,-0.89349,0.0001,10.40599]
[1776500356990,30.89,76774.44,0.0,-0.89293,0.00011,10.44581]
[1776500357983,30.89,76780.47,0.0,-0.8923,0.00011,10.49127]
[1776500358990,30.89,76788.74,0.0,-0.89142,0.00011,10.55406]
[1776500360001,30.9,76795.72,0.0,-0.89067,0.00011,10.60743]
[1776500361196,30.9,76799.96,0.0,-0.89021,0.00011,10.63998]
[1776500364024,30.9,76811.89,0.0,-0.88891,0.00011,10.73164]
[1776500365037,30.9,76819.48,0.0,-0.88809,0.00011,10.78971]
[1776500366038,30.9,76825.69,0.0,-0.88741,0.00011,10.83725]
[1776500367049,30.9,76830.13,0.0,-0.88692,0.00011,10.87158]
[1776500368054,30.9,76837.82,0.0,-0.88607,0.00011,10.93082]
[1776500369086,30.9,76853.53,0.0,-0.88433,0.00011,11.05171]
[1776500370066,30.9,76870.56,0.0,-0.88242,0.00011,11.18303]
[1776500371266,30.9,76869.7,0.0,-0.88256,0.00011,11.17156]
[1776500377116,30.9,76866.41,0.0,-0.88293,0.00011,11.14582]
[1776500381336,30.9,76872.54,0.0,-0.88225,0.00011,11.19278]
[1776500385171,30.9,76865.53,0.0,-0.88305,0.00011,11.1382]
[1776500390210,30.9,76864.62,0.0,-0.88316,0.00011,11.1306]
[1776500395242,30.9,76863.99,0.0,-0.88324,0.00011,11.12508]
[1776500400290,30.89,76863.48,0.0,-0.8833,0.00011,11.12061]
[1776500403304,30.89,76857.31,0.0,-0.88399,0.00011,11.07282]
[1776500405317,30.89,76850.91,0.0,-0.88471,0.00011,11.02353]
[1776500407331,30.89,76847.4,0.0,-0.8851,0.00011,10.99664]
[1776500413382,30.9,76842.79,0.0,-0.8856,0.00011,10.96178]
[1776500418410,30.9,76842.81,0.0,-0.88559,0.00011,10.9625]
[1776500423449,30.9,76845.57,0.0,-0.88527,0.00011,10.98433]
[1776500427477,30.9,76852.7,0.0,-0.88448,0.00011,11.03942]
[1776500429490,30.9,76853.82,0.0,-0.88435,0.00011,11.04804]
[1776500434524,30.9,76853.23,0.0,-0.88446,0.00011,11.03879]
[1776500438552,30.9,76861.09,0.0,-0.88358,0.00011,11.09931]
[1776500441764,30.9,76864.12,0.0,-0.88325,0.00011,11.12237]
[1776500443592,30.9,76858.79,0.0,-0.88385,0.00011,11.08108]
[1776500447617,30.9,76856.72,0.0,-0.88408,0.00011,11.06493]
[1776500452651,30.9,76857.73,0.0,-0.88397,0.00011,11.07238]
[1776500457686,30.9,76853.81,0.0,-0.88441,0.00011,11.04188]
[1776500461909,30.9,76822.51,0.0,-0.88786,0.00011,10.80178]
[1776500463736,30.9,76791.31,0.0,-0.89122,0.00011,10.56443]
[1776500464747,30.9,76783.05,0.0,-0.89209,0.00011,10.50243]
[1776500465752,30.9,76784.03,0.0,-0.89198,0.00011,10.5105]
[1776500468771,30.9,76776.1,0.0,-0.8928,0.00011,10.4515]
[1776500472002,30.9,76750.69,0.0,-0.89545,0.0001,10.26136]
[1776500473854,30.9,76743.42,0.0,-0.89618,0.0001,10.20771]
[1776500474860,30.9,76745.22,0.0,-0.89599,0.0001,10.22179]
[1776500479894,30.91,76747.37,0.0,-0.89573,0.0001,10.24086]
[1776500484929,30.92,76753.17,0.0,-0.89509,0.0001,10.28713]
[1776500489966,30.92,76754.11,0.0,-0.89494,0.0001,10.2977]
[1776500493991,30.93,76764.28,0.0,-0.89388,0.0001,10.37233]
[1776500494999,30.93,76766.02,0.0,-0.89369,0.0001,10.38606]
[1776500500035,30.93,76760.99,0.0,-0.89417,0.0001,10.35138]
[1776500502212,30.94,76749.11,0.0,-0.89539,0.0001,10.26359]
[1776500504063,30.94,76746.96,0.0,-0.8956,0.0001,10.24773]
[1776500508091,30.94,76740.14,0.0,-0.8963,0.0001,10.1976]
[1776500512282,30.94,76735.17,0.0,-0.89679,0.0001,10.16143]
[1776500516150,30.94,76740.74,0.0,-0.8962,0.0001,10.20417]
[1776500519168,30.94,76747.54,0.0,-0.89549,0.0001,10.25596]
[1776500520180,30.95,76753.4,0.0,-0.89488,0.0001,10.30013]
[1776500521187,30.95,76760.25,0.0,-0.89416,0.0001,10.35174]
[1776500522352,30.95,76763.55,0.0,-0.89381,0.0001,10.3769]
[1776500525210,30.95,76770.35,0.0,-0.89308,0.00011,10.42923]
[1776500530245,30.95,76771.03,0.0,-0.89299,0.00011,10.43618]
[1776500532422,30.95,76776.29,0.0,-0.89242,0.00011,10.47687]
[1776500538307,30.96,76774.06,0.0,-0.89261,0.00011,10.46271]
[1776500542493,30.96,76779.51,0.0,-0.89201,0.00011,10.506]
[1776500547367,30.97,76760.4,0.0,-0.89398,0.0001,10.36443]
[1776500548372,30.97,76741.82,0.0,-0.8959,0.0001,10.22568]
[1776500553407,30.97,76744.7,0.0,-0.89563,0.0001,10.24364]
[1776500556432,30.97,76727.82,0.0,-0.89736,0.0001,10.11821]
[1776500557439,30.97,76715.55,0.0,-0.89861,0.0001,10.027]
[1776500558445,30.97,76714.26,0.0,-0.89873,0.0001,10.01788]
[1776500563482,30.98,76715.37,0.0,-0.89859,0.0001,10.02844]
[1776500566514,30.98,76704.98,0.0,-0.89961,0.0001,9.95278]
[1776500567520,30.98,76699.53,0.0,-0.90014,0.0001,9.91365]
[1776500572556,30.99,76707.8,0.0,-0.89928,0.0001,9.97762]
[1776500577590,30.99,76705.16,0.0,-0.89951,0.0001,9.9604]
[1776500582631,30.99,76700.88,0.0,-0.89991,0.0001,9.93063]
[1776500583633,31.0,76690.29,0.0,-0.90096,0.0001,9.85354]
[1776500584640,31.01,76683.21,0.0,-0.90157,0.0001,9.80769]
[1776500589681,31.04,76681.68,0.0,-0.90152,0.0001,9.81129]
[1776500592872,31.04,76688.5,0.0,-0.90082,0.0001,9.8632]
[1776500598747,31.04,76693.89,0.0,-0.90024,0.0001,9.90622]
[1776500602942,31.05,76703.31,0.0,-0.89927,0.0001,9.97772]
[1776500608811,31.05,76700.08,0.0,-0.89956,0.0001,9.95616]
[1776500609821,31.06,76678.45,0.0,-0.9017,0.0001,9.7981]
[1776500610824,31.07,76654.87,0.0,-0.90388,0.0001,9.63493]
[1776500613015,31.11,76649.73,0.0,-0.90416,0.0001,9.61176]
[1776500618883,31.18,76656.84,0.0,-0.90293,0.0001,9.70333]
[1776500619888,31.18,76662.23,0.0,-0.90239,0.0001,9.74333]
[1776500621902,31.19,76662.83,0.0,-0.90232,0.0001,9.74905]
[1776500625930,31.19,76657.26,0.0,-0.90282,0.0001,9.71116]
[1776500628951,31.19,76663.36,0.0,-0.9022,0.0001,9.75768]
[1776500633988,31.2,76659.47,0.0,-0.90254,0.0001,9.73259]
[1776500637007,31.2,76671.15,0.0,-0.90136,0.0001,9.81973]
[1776500638014,31.21,76675.61,0.0,-0.90092,0.0001,9.85288]
[1776500640049,31.21,76681.27,0.0,-0.90034,0.0001,9.89526]
[1776500642042,31.21,76687.11,0.0,-0.89975,0.0001,9.93888]
[1776500646071,31.21,76695.3,0.0,-0.89891,0.0001,10.00038]
[1776500648084,31.21,76700.01,0.0,-0.89843,0.0001,10.03555]
[1776500653307,31.21,76697.84,0.0,-0.89864,0.0001,10.02065]
[1776500659165,31.22,76694.88,0.0,-0.89892,0.0001,10.00016]
[1776500665208,31.22,76695.37,0.0,-0.89885,0.0001,10.00502]
[1776500670245,31.22,76696.94,0.0,-0.89868,0.0001,10.01751]
[1776500671253,31.22,76687.06,0.0,-0.89971,0.0001,9.94041]
[1776500672259,31.22,76676.12,0.0,-0.90079,0.0001,9.86052]
[1776500673446,31.22,76679.09,0.0,-0.90049,0.0001,9.88267]
[1776500679313,31.23,76680.0,0.0,-0.90036,0.0001,9.89179]
[1776500683517,31.23,76695.81,0.0,-0.89876,0.0001,10.00956]
[1776500685350,31.23,76699.79,0.0,-0.89835,0.0001,10.03949]
[1776500690384,31.23,76695.97,0.0,-0.89872,0.0001,10.01256]
[1776500695422,31.24,76697.29,0.0,-0.89857,0.0001,10.02342]
[1776500700456,31.24,76697.71,0.0,-0.89852,0.0001,10.02765]
[1776500705491,31.24,76695.06,0.0,-0.89876,0.0001,10.00934]
[1776500711533,31.24,76695.38,0.0,-0.89871,0.0001,10.013]
[1776500716569,31.24,76697.48,0.0,-0.89849,0.0001,10.02948]
[1776500721603,31.25,76705.9,0.0,-0.89763,0.0001,10.09227]
[1776500726639,31.25,76710.27,0.0,-0.89718,0.0001,10.12491]
[1776500731675,31.25,76715.18,0.0,-0.89672,0.0001,10.15686]
[1776500736708,31.25,76715.04,0.0,-0.89673,0.0001,10.1563]
[1776500740739,31.25,76720.25,0.0,-0.89619,0.0001,10.19514]
[1776500745770,31.25,76722.1,0.0,-0.896,0.0001,10.20905]
[1776500751815,31.25,76724.51,0.0,-0.89575,0.0001,10.22712]
[1776500756848,31.25,76726.56,0.0,-0.89554,0.0001,10.24248]
[1776500762890,31.25,76725.11,0.0,-0.89568,0.0001,10.23192]
[1776500765913,31.25,76719.68,0.0,-0.89624,0.0001,10.19185]
[1776500767925,31.25,76712.86,0.0,-0.89693,0.0001,10.14164]
[1776500771953,31.25,76707.09,0.0,-0.8975,0.0001,10.09966]
[1776500777996,31.25,76701.36,0.0,-0.89807,0.0001,10.05863]
[1776500783033,31.26,76697.79,0.0,-0.89841,0.0001,10.03339]
[1776500784216,31.26,76689.21,0.0,-0.89927,0.0001,9.97055]
[1776500786053,31.26,76682.08,0.0,-0.89997,0.0001,9.91882]
[1776500787061,31.26,76684.28,0.0,-0.89975,0.0001,9.93532]
[1776500792097,31.26,76681.41,0.0,-0.90005,0.0001,9.91158]
[1776500797132,31.27,76682.8,0.0,-0.89988,0.0001,9.92389]
[1776500801161,31.27,76677.72,0.0,-0.90036,0.0001,9.88847]
[1776500802167,31.27,76679.42,0.0,-0.90018,0.0001,9.90141]
[1776500806198,31.27,76684.6,0.0,-0.89964,0.0001,9.94114]
[1776500809220,31.28,76696.23,0.0,-0.89846,0.0001,10.02774]
[1776500811233,31.28,76701.01,0.0,-0.89797,0.0001,10.06356]
[1776500816269,31.28,76697.34,0.0,-0.89832,0.0001,10.03783]
[1776500821304,31.28,76689.42,0.0,-0.8991,0.0001,9.98111]
[1776500823317,31.28,76687.52,0.0,-0.89928,0.0001,9.96789]
[1776500828354,31.29,76684.93,0.0,-0.89951,0.0001,9.95094]
[1776500830366,31.29,76674.84,0.0,-0.9005,0.0001,9.87796]
[1776500831374,31.29,76670.66,0.0,-0.9009,0.0001,9.84795]
[1776500833387,31.29,76677.66,0.0,-0.9002,0.0001,9.90001]
[1776500834608,31.29,76684.26,0.0,-0.89954,0.0001,9.94871]
[1776500835402,31.29,76684.26,0.0,-0.89953,0.0001,9.94904]
[1776500840436,31.3,76685.55,0.0,-0.89938,0.0001,9.96033]
[1776500843460,31.3,76690.63,0.0,-0.89886,0.0001,9.99869]
[1776500848496,31.3,76694.82,0.0,-0.89841,0.0001,10.03112]
[1776500852524,31.3,76697.48,0.0,-0.89817,0.0001,10.04708]
[1776500857558,31.31,76701.68,0.0,-0.89773,0.0001,10.07911]
[1776500862594,31.31,76701.77,0.0,-0.89771,0.0001,10.08082]
[1776500868635,31.31,76705.19,0.0,-0.89735,0.0001,10.10712]
[1776500873672,31.31,76702.3,0.0,-0.89763,0.0001,10.08669]
[1776500878711,31.31,76700.53,0.0,-0.89779,0.0001,10.07454]
[1776500883747,31.32,76698.96,0.0,-0.89794,0.0001,10.06381]
[1776500884960,31.32,76712.74,0.0,-0.89654,0.0001,10.16563]
[1776500886772,31.32,76714.57,0.0,-0.89636,0.0001,10.17917]
[1776500887774,31.32,76722.05,0.0,-0.89559,0.0001,10.23449]
[1776500888781,31.32,76724.92,0.0,-0.8953,0.0001,10.25568]
[1776500891803,31.32,76733.18,0.0,-0.89445,0.0001,10.31661]
[1776500892814,31.31,76734.37,0.0,-0.89433,0.0001,10.32527]
[1776500897846,31.31,76729.28,0.0,-0.89487,0.0001,10.28662]
[1776500902885,31.31,76726.28,0.0,-0.89519,0.0001,10.26365]
[1776500908922,31.31,76724.54,0.0,-0.89538,0.0001,10.25026]
[1776500913957,31.31,76718.21,0.0,-0.89607,0.0001,10.19832]
[1776500914965,31.31,76711.12,0.0,-0.89679,0.0001,10.14585]
[1776500920004,31.31,76709.48,0.0,-0.89696,0.0001,10.13331]
[1776500922014,31.31,76698.42,0.0,-0.89808,0.0001,10.05182]
[1776500924031,31.31,76711.88,0.0,-0.89672,0.0001,10.15097]
[1776500925035,31.31,76711.88,0.0,-0.89672,0.0001,10.15086]
[1776500930071,31.31,76709.97,0.0,-0.89692,0.0001,10.13639]
[1776500935316,31.31,76718.0,0.0,-0.8961,0.0001,10.19592]
[1776500939135,31.31,76719.89,0.0,-0.89591,0.0001,10.20992]
[1776500944168,31.31,76722.94,0.0,-0.8956,0.0001,10.23229]
[1776500949203,31.31,76723.58,0.0,-0.89554,0.0001,10.23672]
[1776500954246,31.31,76725.87,0.0,-0.89531,0.0001,10.25352]
[1776500959276,31.31,76727.13,0.0,-0.89518,0.0001,10.26269]
[1776500964324,31.31,76727.81,0.0,-0.89511,0.0001,10.26759]
[1776500969346,31.31,76725.87,0.0,-0.89531,0.0001,10.25307]
[1776500974381,31.31,76723.84,0.0,-0.89556,0.0001,10.23333]
[1776500977417,31.31,76715.66,0.0,-0.8964,0.0001,10.17294]
[1776500978409,31.31,76709.45,0.0,-0.89703,0.0001,10.12716]
[1776500979416,31.31,76706.15,0.0,-0.89736,0.0001,10.10271]
[1776500984466,31.31,76705.45,0.0,-0.89744,0.0001,10.09703]
[1776500989500,31.31,76706.43,0.0,-0.89733,0.0001,10.10508]
[1776500995754,31.31,76701.26,0.0,-0.89784,0.0001,10.06809]
[1776501001585,31.31,76700.25,0.0,-0.89792,0.0001,10.06185]
[1776501006621,31.31,76698.85,0.0,-0.89805,0.0001,10.05235]
[1776501011656,31.31,76699.63,0.0,-0.89797,0.0001,10.05792]
[1776501015895,31.31,76708.08,0.0,-0.89712,0.0001,10.1203]
[1776501017698,31.31,76712.19,0.0,-0.8967,0.0001,10.15086]
[1776501021725,31.31,76706.82,0.0,-0.89724,0.0001,10.11165]
[1776501026760,31.32,76704.46,0.0,-0.89747,0.0001,10.09504]
[1776501030789,31.32,76696.35,0.0,-0.89827,0.0001,10.03622]
[1776501032803,31.32,76689.2,0.0,-0.89902,0.0001,9.97932]
[1776501037838,31.32,76686.5,0.0,-0.89928,0.0001,9.96024]
[1776501042874,31.32,76690.97,0.0,-0.89883,0.0001,9.99384]
[1776501046106,31.32,76685.28,0.0,-0.89939,0.0001,9.95252]
[1776501048918,31.32,76705.92,0.0,-0.89731,0.0001,10.10471]
[1776501049923,31.32,76713.78,0.0,-0.89651,0.0001,10.16287]
[1776501050945,31.32,76715.04,0.0,-0.89638,0.0001,10.17227]
[1776501056180,31.32,76716.64,0.0,-0.89621,0.0001,10.18445]
[1776501062009,31.32,76721.08,0.0,-0.89575,0.0001,10.21759]
[1776501064025,31.32,76724.85,0.0,-0.89537,0.0001,10.24545]
[1776501065034,31.32,76735.33,0.0,-0.89429,0.0001,10.32326]
[1776501066038,31.32,76739.74,0.0,-0.89383,0.0001,10.35604]
[1776501068053,31.32,76740.78,0.0,-0.89372,0.0001,10.36368]
[1776501069059,31.32,76748.32,0.0,-0.89294,0.0001,10.41994]
[1776501070066,31.32,76755.63,0.0,-0.89218,0.0001,10.4745]
[1776501072079,31.32,76761.71,0.0,-0.89154,0.00011,10.51987]
[1776501074095,31.32,76769.28,0.0,-0.89074,0.00011,10.5762]
[1776501078123,31.32,76774.87,0.0,-0.89016,0.00011,10.61728]
[1776501083160,31.32,76777.25,0.0,-0.88993,0.00011,10.63416]
[1776501087188,31.32,76767.13,0.0,-0.89101,0.00011,10.55736]
[1776501092222,31.32,76768.15,0.0,-0.89096,0.00011,10.55945]
[1776501097257,31.32,76769.21,0.0,-0.89086,0.00011,10.56651]
[1776501102297,31.31,76772.1,0.0,-0.89056,0.00011,10.58728]
[1776501107330,31.31,76767.34,0.0,-0.89108,0.00011,10.55081]
[1776501112365,31.31,76764.04,0.0,-0.89144,0.00011,10.52549]
[1776501117400,31.31,76762.81,0.0,-0.89157,0.00011,10.5158]
[1776501122436,31.31,76757.95,0.0,-0.8921,0.0001,10.47824]
[1776501127471,31.3,76759.77,0.0,-0.89193,0.0001,10.4905]
[1776501132511,31.3,76764.41,0.0,-0.89147,0.00011,10.52339]
[1776501136745,31.3,76770.26,0.0,-0.89087,0.00011,10.56582]
[1776501142577,31.29,76766.46,0.0,-0.8913,0.00011,10.5352]
[1776501144591,31.29,76759.51,0.0,-0.89204,0.0001,10.48262]
[1776501145597,31.29,76753.85,0.0,-0.89264,0.0001,10.4401]
[1776501146818,31.29,76746.97,0.0,-0.89336,0.0001,10.38861]
[1776501150632,31.29,76746.91,0.0,-0.89337,0.0001,10.38764]
[1776501155667,31.29,76743.36,0.0,-0.89379,0.0001,10.35597]
[1776501160703,31.29,76741.31,0.0,-0.89401,0.0001,10.34016]
[1776501163724,31.29,76735.84,0.0,-0.89458,0.0001,10.29935]
[1776501168759,31.29,76734.86,0.0,-0.89468,0.0001,10.29174]
[1776501173794,31.29,76735.3,0.0,-0.89464,0.0001,10.29468]
[1776501178830,31.29,76741.71,0.0,-0.89398,0.0001,10.34198]
[1776501180842,31.29,76734.9,0.0,-0.89469,0.0001,10.29114]
[1776501182857,31.29,76722.66,0.0,-0.89595,0.0001,10.20035]
[1776501183864,31.29,76716.62,0.0,-0.89656,0.0001,10.15577]
[1776501184871,31.29,76715.11,0.0,-0.89671,0.0001,10.14476]
[1776501189905,31.29,76712.91,0.0,-0.89693,0.0001,10.12935]
[1776501194940,31.29,76713.89,0.0,-0.89682,0.0001,10.13706]
[1776501199975,31.29,76712.55,0.0,-0.89695,0.0001,10.12773]
[1776501206018,31.29,76713.33,0.0,-0.89686,0.0001,10.13414]
[1776501214074,31.29,76712.84,0.0,-0.89694,0.0001,10.12662]
[1776501216093,31.29,76705.34,0.0,-0.8977,0.0001,10.07153]
[1776501217308,31.29,76690.37,0.0,-0.8992,0.0001,9.96167]
[1776501219110,31.3,76685.71,0.0,-0.89966,0.0001,9.92796]
[1776501222130,31.3,76683.61,0.0,-0.89985,0.0001,9.91359]
[1776501227377,31.3,76688.74,0.0,-0.89932,0.0001,9.95292]
[1776501229180,31.3,76694.77,0.0,-0.8987,0.0001,9.99783]
[1776501230186,31.3,76696.11,0.0,-0.89857,0.0001,10.00793]
[1776501235223,31.3,76698.52,0.0,-0.89831,0.0001,10.02693]
[1776501241263,31.31,76697.14,0.0,-0.89843,0.0001,10.01819]
[1776501245291,31.31,76690.21,0.0,-0.89911,0.0001,9.96833]
[1776501247305,31.31,76679.33,0.0,-0.90018,0.0001,9.88933]
[1776501248312,31.31,76678.02,0.0,-0.9003,0.0001,9.88018]
[1776501253347,31.32,76672.65,0.0,-0.9008,0.0001,9.84332]
[1776501255364,31.32,76667.78,0.0,-0.90127,0.0001,9.8089]
[1776501258382,31.32,76673.4,0.0,-0.90069,0.0001,9.85149]
[1776501263417,31.33,76671.94,0.0,-0.9008,0.0001,9.84345]
[1776501266446,31.33,76663.96,0.0,-0.90156,0.0001,9.78694]
[1776501268457,31.33,76655.03,0.0,-0.90241,0.0001,9.72402]
[1776501269462,31.33,76642.86,0.0,-0.90358,0.0001,9.63674]
[1776501272485,31.34,76637.43,0.0,-0.90412,0.0001,9.59459]
[1776501274500,31.34,76633.53,0.0,-0.90447,0.0001,9.5682]
[1776501279536,31.35,76631.5,0.0,-0.90461,0.0001,9.55798]
[1776501285581,31.36,76628.69,0.0,-0.90481,0.0001,9.54287]
[1776501291624,31.37,76626.28,0.0,-0.90497,0.0001,9.53065]
[1776501293636,31.37,76619.31,0.0,-0.90561,0.0001,9.48228]
[1776501296671,31.38,76612.56,0.0,-0.90621,9e-05,9.43706]
[1776501299696,31.38,76608.26,0.0,-0.9066,9e-05,9.40745]
[1776501303721,31.38,76591.72,0.0,-0.90811,9e-05,9.29262]
[1776501304728,31.39,76587.45,0.0,-0.9085,9e-05,9.26308]
[1776501307987,31.43,76583.51,0.0,-0.90853,9e-05,9.26056]
[1776501310772,31.5,76577.36,0.0,-0.90862,9e-05,9.25272]
[1776501315805,31.56,76583.16,0.0,-0.90767,9e-05,9.325]
[1776501316812,31.56,76590.28,0.0,-0.90699,9e-05,9.37661]
[1776501318825,31.57,76588.35,0.0,-0.90714,9e-05,9.3651]
[1776501323861,31.58,76586.08,0.0,-0.90728,9e-05,9.35455]
[1776501328154,31.59,76593.82,0.0,-0.90649,9e-05,9.41384]
[1776501330913,31.59,76582.08,0.0,-0.90755,9e-05,9.33337]
[1776501331919,31.59,76579.43,0.0,-0.90781,9e-05,9.31193]
[1776501336954,31.6,76581.85,0.0,-0.90754,9e-05,9.33255]
[1776501339983,31.6,76565.95,0.0,-0.909,9e-05,9.22151]
[1776501340991,31.61,76558.84,0.0,-0.90956,9e-05,9.17807]
[1776501341998,31.63,76558.24,0.0,-0.90953,9e-05,9.18094]
[1776501344020,31.65,76565.42,0.0,-0.90869,9e-05,9.24494]
[1776501345025,31.66,76568.63,0.0,-0.90837,9e-05,9.26868]
[1776501347038,31.66,76574.11,0.0,-0.90786,9e-05,9.30782]
[1776501348341,31.66,76580.85,0.0,-0.90722,9e-05,9.3564]
[1776501351064,31.66,76585.28,0.0,-0.9068,9e-05,9.38857]
[1776501353079,31.66,76596.91,0.0,-0.90569,9e-05,9.47238]
[1776501354085,31.66,76598.24,0.0,-0.90555,9e-05,9.4824]
[1776501358424,31.67,76606.84,0.0,-0.9047,9e-05,9.54628]
[1776501364157,31.67,76607.51,0.0,-0.90461,9e-05,9.5536]
[1776501369195,31.68,76604.91,0.0,-0.90482,9e-05,9.53719]
[1776501371205,31.68,76614.4,0.0,-0.90391,0.0001,9.60592]
[1776501372211,31.68,76623.08,0.0,-0.90306,0.0001,9.66876]
[1776501373218,31.68,76636.17,0.0,-0.90179,0.0001,9.76336]
[1776501374231,31.68,76643.97,0.0,-0.90102,0.0001,9.82048]
[1776501375235,31.69,76650.16,0.0,-0.90041,0.0001,9.86551]
[1776501376239,31.69,76656.14,0.0,-0.89982,0.0001,9.90872]
[1776501377249,31.69,76657.2,0.0,-0.89971,0.0001,9.91704]
[1776501378565,31.69,76669.73,0.0,-0.89847,0.0001,10.00805]
[1776501381273,31.69,76664.21,0.0,-0.89901,0.0001,9.9687]
[1776501383301,31.69,76655.51,0.0,-0.89986,0.0001,9.90601]
[1776501384299,31.69,76642.53,0.0,-0.90113,0.0001,9.81269]
[1776501385304,31.69,76624.61,0.0,-0.90285,0.0001,9.68483]
[1776501387318,31.69,76617.26,0.0,-0.90355,0.0001,9.63273]
[1776501392353,31.69,76613.12,0.0,-0.90397,0.0001,9.59907]
[1776501394368,31.69,76619.06,0.0,-0.9034,0.0001,9.64167]
[1776501399402,31.69,76618.52,0.0,-0.90345,0.0001,9.63806]
[1776501400409,31.69,76606.4,0.0,-0.90461,9e-05,9.55182]
[1776501401416,31.7,76591.23,0.0,-0.90603,9e-05,9.44437]
[1776501404440,31.7,76585.19,0.0,-0.90658,9e-05,9.40269]
[1776501406453,31.7,76580.64,0.0,-0.907,9e-05,9.37142]
[1776501411486,31.7,76577.95,0.0,-0.90722,9e-05,9.35484]
[1776501416523,31.71,76579.11,0.0,-0.90707,9e-05,9.36545]
[1776501421557,31.71,76581.12,0.0,-0.90686,9e-05,9.38182]
[1776501423570,31.71,76575.19,0.0,-0.9074,9e-05,9.34078]
[1776501424616,31.71,76569.9,0.0,-0.90788,9e-05,9.30402]
[1776501426602,31.72,76563.64,0.0,-0.90845,9e-05,9.2611]
[1776501431636,31.72,76562.81,0.0,-0.90849,9e-05,9.25803]
[1776501433651,31.72,76554.33,0.0,-0.90925,9e-05,9.19972]
[1776501438989,31.73,76554.16,0.0,-0.90923,9e-05,9.20143]
[1776501443722,31.73,76548.26,0.0,-0.90973,9e-05,9.16233]
[1776501446750,31.73,76536.98,0.0,-0.91075,9e-05,9.08416]
[1776501447755,31.74,76536.0,0.0,-0.91084,9e-05,9.07759]
[1776501452789,31.74,76527.64,0.0,-0.91161,9e-05,9.01626]
[1776501454803,31.74,76522.52,0.0,-0.91206,9e-05,8.98144]
[1776501459136,31.74,76528.16,0.0,-0.91154,9e-05,9.02204]
[1776501464873,31.75,76529.36,0.0,-0.9114,9e-05,9.03233]
[1776501467895,31.75,76534.42,0.0,-0.91093,9e-05,9.06844]
[1776501469919,31.75,76537.67,0.0,-0.91063,9e-05,9.09155]
[1776501470927,31.75,76543.02,0.0,-0.91014,9e-05,9.12935]
[1776501471933,31.75,76550.73,0.0,-0.90943,9e-05,9.18367]
[1776501472940,31.75,76560.16,0.0,-0.90856,9e-05,9.25012]
[1776501473947,31.75,76564.85,0.0,-0.90813,9e-05,9.28337]
[1776501474955,31.75,76571.56,0.0,-0.9075,9e-05,9.33084]
[1776501475962,31.75,76574.86,0.0,-0.9072,9e-05,9.35431]
[1776501479281,31.75,76568.73,0.0,-0.90775,9e-05,9.3118]
[1776501483013,31.76,76559.12,0.0,-0.90863,9e-05,9.2454]
[1776501484022,31.76,76555.78,0.0,-0.90893,9e-05,9.22235]
[1776501487045,31.76,76549.91,0.0,-0.90946,9e-05,9.18189]
[1776501491074,31.76,76555.59,0.0,-0.90893,9e-05,9.22221]
[1776501494096,31.76,76566.35,0.0,-0.90793,9e-05,9.29858]
[1776501495102,31.76,76566.63,0.0,-0.9079,9e-05,9.30068]
[1776501500137,31.76,76568.86,0.0,-0.90768,9e-05,9.31763]
[1776501505173,31.77,76569.49,0.0,-0.9076,9e-05,9.32324]
[1776501510211,31.77,76569.75,0.0,-0.90757,9e-05,9.32561]
[1776501514235,31.77,76561.77,0.0,-0.90834,9e-05,9.26549]
[1776501515243,31.77,76563.2,0.0,-0.9082,9e-05,9.27596]
[1776501519566,31.77,76573.33,0.0,-0.90726,9e-05,9.348]
[1776501521284,31.77,76574.52,0.0,-0.90714,9e-05,9.35668]
[1776501526319,31.77,76576.84,0.0,-0.90691,9e-05,9.3738]
[1776501531378,31.77,76582.06,0.0,-0.90641,9e-05,9.41204]
[1776501535403,31.78,76585.37,0.0,-0.90609,9e-05,9.43632]
[1776501537418,31.78,76592.89,0.0,-0.90538,9e-05,9.48992]
[1776501542446,31.78,76586.14,0.0,-0.906,9e-05,9.44286]
[1776501545461,31.78,76582.08,0.0,-0.90637,9e-05,9.41473]
[1776501547535,31.78,76588.8,0.0,-0.90574,9e-05,9.46268]
[1776501553517,31.78,76585.39,0.0,-0.90604,9e-05,9.43966]
[1776501558557,31.78,76592.54,0.0,-0.90536,9e-05,9.49108]
[1776501563594,31.79,76589.28,0.0,-0.90566,9e-05,9.46861]
[1776501566617,31.79,76594.52,0.0,-0.90516,9e-05,9.50569]
[1776501568630,31.79,76605.63,0.0,-0.90411,0.0001,9.5847]
[1776501569637,31.79,76605.88,0.0,-0.90409,0.0001,9.58643]
[1776501573667,31.78,76611.65,0.0,-0.90358,0.0001,9.62267]
[1776501578701,31.78,76608.21,0.0,-0.90392,0.0001,9.59771]
[1776501583742,31.78,76611.42,0.0,-0.90362,0.0001,9.62018]
[1776501584747,31.78,76618.68,0.0,-0.90292,0.0001,9.67186]
[1776501585753,31.78,76619.78,0.0,-0.90282,0.0001,9.67934]
[1776501590787,31.78,76626.47,0.0,-0.90219,0.0001,9.72615]
[1776501592809,31.78,76631.76,0.0,-0.90169,0.0001,9.76345]
[1776501597836,31.78,76627.21,0.0,-0.90215,0.0001,9.72956]
[1776501602871,31.77,76629.49,0.0,-0.90194,0.0001,9.74466]
[1776501607914,31.77,76631.06,0.0,-0.90181,0.0001,9.75457]
[1776501612948,31.77,76628.28,0.0,-0.90209,0.0001,9.73346]
[1776501617984,31.77,76625.75,0.0,-0.90235,0.0001,9.71428]
[1776501622012,31.77,76620.31,0.0,-0.90289,0.0001,9.67424]
[1776501625037,31.76,76612.62,0.0,-0.90364,0.0001,9.61838]
[1776501626043,31.76,76604.98,0.0,-0.90437,9e-05,9.5637]
[1776501627050,31.76,76601.79,0.0,-0.90468,9e-05,9.54082]
[1776501632086,31.76,76599.73,0.0,-0.90492,9e-05,9.52072]
[1776501637120,31.76,76596.42,0.0,-0.90525,9e-05,9.49636]
[1776501644170,31.76,76596.25,0.0,-0.90528,9e-05,9.49387]
[1776501649212,31.75,76594.06,0.0,-0.9055,9e-05,9.47738]
[1776501650491,31.75,76587.44,0.0,-0.90613,9e-05,9.43031]
[1776501652227,31.75,76585.42,0.0,-0.90633,9e-05,9.41528]
[1776501654245,31.75,76580.35,0.0,-0.90681,9e-05,9.37883]
[1776501658268,31.75,76589.91,0.0,-0.90593,9e-05,9.44518]
[1776501660561,31.75,76598.75,0.0,-0.90511,9e-05,9.50703]
[1776501662298,31.75,76605.74,0.0,-0.90445,9e-05,9.55619]
[1776501663305,31.75,76607.17,0.0,-0.90432,0.0001,9.56602]
[1776501668340,31.74,76611.0,0.0,-0.90397,0.0001,9.59208]
[1776501672371,31.74,76606.24,0.0,-0.90445,9e-05,9.5567]
[1776501674385,31.74,76600.0,0.0,-0.90505,9e-05,9.51124]
[1776501676398,31.74,76591.52,0.0,-0.90587,9e-05,9.45001]
[1776501680704,31.73,76583.41,0.0,-0.90666,9e-05,9.39053]
[1776501683446,31.73,76576.69,0.0,-0.9073,9e-05,9.34175]
[1776501687474,31.73,76568.72,0.0,-0.90805,9e-05,9.2846]
[1776501689488,31.73,76566.63,0.0,-0.90825,9e-05,9.26934]
[1776501694523,31.73,76566.84,0.0,-0.90829,9e-05,9.26536]
[1776501699559,31.73,76565.53,0.0,-0.9084,9e-05,9.25696]
[1776501704594,31.73,76566.47,0.0,-0.9083,9e-05,9.26445]
[1776501709629,31.73,76569.49,0.0,-0.90801,9e-05,9.28645]
[1776501714665,31.73,76574.45,0.0,-0.90754,9e-05,9.32196]
[1776501719698,31.73,76574.54,0.0,-0.90752,9e-05,9.32311]
[1776501722721,31.73,76564.89,0.0,-0.90841,9e-05,9.25557]
[1776501723820,31.73,76563.56,0.0,-0.90853,9e-05,9.24643]
[1776501729812,31.74,76566.08,0.0,-0.90828,9e-05,9.26545]
[1776501734843,31.74,76564.29,0.0,-0.90844,9e-05,9.25367]
[1776501735849,31.74,76558.87,0.0,-0.90893,9e-05,9.21591]
[1776501740885,31.74,76556.06,0.0,-0.90917,9e-05,9.19779]
[1776501745918,31.74,76552.06,0.0,-0.90954,9e-05,9.16936]
[1776501750956,31.74,76549.54,0.0,-0.90976,9e-05,9.15223]
[1776501752968,31.74,76544.12,0.0,-0.91029,9e-05,9.11064]
[1776501758004,31.75,76543.81,0.0,-0.91029,9e-05,9.11048]
[1776501764047,31.75,76548.59,0.0,-0.90982,9e-05,9.14599]
[1776501768075,31.75,76554.05,0.0,-0.90931,9e-05,9.18543]
[1776501773119,31.76,76557.25,0.0,-0.909,9e-05,9.20923]
[1776501778159,31.76,76559.15,0.0,-0.90881,9e-05,9.22382]
[1776501783193,31.76,76557.02,0.0,-0.90898,9e-05,9.21017]
[1776501785211,31.76,76553.38,0.0,-0.90931,9e-05,9.18533]
[1776501790253,31.76,76553.61,0.0,-0.90926,9e-05,9.18867]
[1776501795293,31.77,76557.56,0.0,-0.90888,9e-05,9.21792]
[1776501800316,31.77,76556.3,0.0,-0.90898,9e-05,9.21052]
[1776501803337,31.77,76564.18,0.0,-0.90824,9e-05,9.26651]
[1776501805353,31.77,76566.51,0.0,-0.90802,9e-05,9.28322]
[1776501810385,31.78,76568.7,0.0,-0.9078,9e-05,9.30031]
[1776501815420,31.78,76571.5,0.0,-0.90756,9e-05,9.31647]
[1776501820455,31.78,76572.55,0.0,-0.90746,9e-05,9.3247]
[1776501825491,31.78,76572.38,0.0,-0.90746,9e-05,9.32435]
[1776501830526,31.78,76572.35,0.0,-0.90745,9e-05,9.32499]
[1776501835563,31.78,76568.69,0.0,-0.90778,9e-05,9.3001]
[1776501840602,31.79,76567.27,0.0,-0.9079,9e-05,9.2912]
[1776501845635,31.79,76566.41,0.0,-0.90796,9e-05,9.28624]
[1776501847649,31.79,76560.71,0.0,-0.90848,9e-05,9.24669]
[1776501849663,31.79,76556.62,0.0,-0.90885,9e-05,9.21861]
[1776501851932,31.79,76549.81,0.0,-0.90946,9e-05,9.17195]
[1776501857721,31.8,76548.22,0.0,-0.90958,9e-05,9.1627]
[1776501862754,31.8,76547.67,0.0,-0.90963,9e-05,9.15853]
[1776501867791,31.8,76547.8,0.0,-0.90962,9e-05,9.15962]
[1776501876852,31.8,76548.77,0.0,-0.90953,9e-05,9.16501]
[1776501882144,31.8,76550.17,0.0,-0.9094,9e-05,9.17481]
[1776501887929,31.8,76549.59,0.0,-0.90946,9e-05,9.17036]
[1776501890989,31.8,76556.74,0.0,-0.90879,9e-05,9.22125]
[1776501891957,31.8,76569.82,0.0,-0.90759,9e-05,9.3131]
[1776501892964,31.8,76575.03,0.0,-0.9071,9e-05,9.34984]
[1776501894977,31.8,76585.55,0.0,-0.90611,9e-05,9.42446]
[1776501901026,31.81,76583.72,0.0,-0.90627,9e-05,9.41273]
[1776501905057,31.81,76575.68,0.0,-0.90702,9e-05,9.35581]
[1776501910112,31.81,76587.34,0.0,-0.90594,9e-05,9.43779]
[1776501914120,31.8,76598.88,0.0,-0.90485,9e-05,9.51921]
[1776501915128,31.8,76610.12,0.0,-0.90379,0.0001,9.59896]
[1776501919154,31.8,76616.75,0.0,-0.90316,0.0001,9.64564]
[1776501923183,31.8,76622.16,0.0,-0.90265,0.0001,9.68336]
[1776501925197,31.8,76630.56,0.0,-0.90185,0.0001,9.74282]
[1776501930231,31.8,76626.33,0.0,-0.90228,0.0001,9.71112]
[1776501935267,31.8,76626.2,0.0,-0.90235,0.0001,9.70427]
[1776501936276,31.79,76631.72,0.0,-0.90182,0.0001,9.74348]
[1776501937280,31.79,76637.25,0.0,-0.90129,0.0001,9.7828]
[1776501942568,31.79,76640.03,0.0,-0.90104,0.0001,9.80098]
[1776501944331,31.79,76647.88,0.0,-0.90029,0.0001,9.8567]
[1776501945337,31.79,76649.9,0.0,-0.9001,0.0001,9.87082]
[1776501949365,31.79,76655.41,0.0,-0.89958,0.0001,9.90875]
[1776501952639,31.78,76662.56,0.0,-0.89889,0.0001,9.95897]
[1776501953393,31.78,76662.56,0.0,-0.8989,0.0001,9.95845]
[1776501958429,31.78,76660.42,0.0,-0.89915,0.0001,9.9403]
[1776501963464,31.77,76663.34,0.0,-0.8989,0.0001,9.95882]
[1776501966489,31.77,76652.94,0.0,-0.89995,0.0001,9.88163]
[1776501967492,31.77,76649.45,0.0,-0.9003,0.0001,9.85579]
[1776501968500,31.76,76642.29,0.0,-0.90101,0.0001,9.80362]
[1776501969506,31.76,76638.15,0.0,-0.90142,0.0001,9.7733]
[1776501974542,31.76,76633.64,0.0,-0.9019,0.0001,9.73831]
[1776501979576,31.75,76632.16,0.0,-0.90207,0.0001,9.72547]
[1776501984611,31.75,76640.1,0.0,-0.90133,0.0001,9.78019]
[1776501989648,31.75,76641.13,0.0,-0.90126,0.0001,9.78512]
[1776501991660,31.74,76646.61,0.0,-0.90078,0.0001,9.81887]
[1776501992919,31.74,76641.48,0.0,-0.9013,0.0001,9.78091]
[1776501998711,31.74,76637.7,0.0,-0.9017,0.0001,9.75149]
[1776502003744,31.73,76638.66,0.0,-0.90163,0.0001,9.75632]
[1776502006767,31.73,76644.52,0.0,-0.90108,0.0001,9.79712]
[1776502009786,31.73,76650.66,0.0,-0.9005,0.0001,9.83991]
[1776502014821,31.72,76651.11,0.0,-0.90049,0.0001,9.84064]
[1776502019859,31.72,76651.53,0.0,-0.9005,0.0001,9.83998]
[1776502023133,31.71,76657.12,0.0,-0.89998,0.0001,9.87843]
[1776502024895,31.71,76662.67,0.0,-0.89944,0.0001,9.91803]
[1776502025898,31.71,76664.99,0.0,-0.89922,0.0001,9.93424]
[1776502030933,31.71,76663.69,0.0,-0.89938,0.0001,9.92225]
[1776502035969,31.7,76665.54,0.0,-0.89923,0.0001,9.93329]
[1776502039997,31.7,76668.37,0.0,-0.89898,0.0001,9.95149]
[1776502043273,31.69,76673.42,0.0,-0.8985,0.0001,9.98656]
[1776502045031,31.67,76675.59,0.0,-0.89843,0.0001,9.99189]
[1776502050067,31.61,76682.12,0.0,-0.89822,0.0001,10.00791]
[1776502053343,31.56,76693.08,0.0,-0.89757,0.0001,10.05415]
[1776502055103,31.52,76697.88,0.0,-0.89737,0.0001,10.06895]
[1776502060136,31.43,76698.91,0.0,-0.89795,0.0001,10.02798]
[1776502061143,31.41,76705.41,0.0,-0.89743,0.0001,10.0657]
[1776502063157,31.37,76712.62,0.0,-0.89699,0.0001,10.09841]
[1776502068192,31.28,76709.44,0.0,-0.89798,0.0001,10.02696]
[1776502073227,31.21,76710.44,0.0,-0.8984,0.0001,9.99693]
[1776502078265,31.18,76709.29,0.0,-0.89869,0.0001,9.97628]
[1776502083299,31.16,76700.54,0.0,-0.89973,0.0001,9.89988]
[1776502088336,31.15,76698.68,0.0,-0.89997,0.0001,9.88242]
[1776502089343,31.15,76693.14,0.0,-0.90054,0.0001,9.84105]
[1776502094376,31.14,76688.73,0.0,-0.90103,0.0001,9.80465]
[1776502099410,31.13,76686.02,0.0,-0.90137,0.0001,9.77966]
[1776502104445,31.12,76685.13,0.0,-0.90153,0.0001,9.76815]
[1776502106459,31.12,76691.9,0.0,-0.90088,0.0001,9.8157]
[1776502111497,31.11,76690.73,0.0,-0.90111,0.0001,9.79722]
[1776502113765,31.11,76698.18,0.0,-0.9004,0.0001,9.84986]
[1776502115524,31.1,76699.47,0.0,-0.90029,0.0001,9.85765]
[1776502117542,31.1,76708.51,0.0,-0.89941,0.0001,9.92242]
[1776502118549,31.1,76710.85,0.0,-0.89919,0.0001,9.93848]
[1776502123835,31.09,76707.53,0.0,-0.89961,0.0001,9.90792]
[1776502126611,31.08,76699.31,0.0,-0.90049,0.0001,9.8438]
[1776502127618,31.08,76690.4,0.0,-0.90139,0.0001,9.77725]
[1776502128626,31.08,76683.53,0.0,-0.90208,0.0001,9.7259]
[1776502129632,31.07,76684.75,0.0,-0.90198,0.0001,9.73389]
[1776502134670,31.07,76686.38,0.0,-0.90188,0.0001,9.7411]
[1776502136684,31.06,76696.6,0.0,-0.90089,0.0001,9.81417]
[1776502137694,31.06,76697.3,0.0,-0.90083,0.0001,9.81826]
[1776502143983,31.05,76698.05,0.0,-0.90085,0.0001,9.81734]
[1776502145773,31.04,76685.35,0.0,-0.90214,0.0001,9.72196]
[1776502146773,31.04,76685.35,0.0,-0.90215,0.0001,9.72097]
[1776502151812,31.04,76686.17,0.0,-0.90211,0.0001,9.72397]
[1776502156844,31.03,76687.25,0.0,-0.90204,0.0001,9.72931]
[1776502161879,31.02,76689.31,0.0,-0.9019,0.0001,9.74006]
[1776502166915,31.01,76682.12,0.0,-0.90267,0.0001,9.68264]
[1776502167926,31.01,76670.78,0.0,-0.9038,0.0001,9.59889]
[1776502168929,31.01,76667.03,0.0,-0.90418,0.0001,9.57079]
[1776502174202,31.0,76664.4,0.0,-0.90453,0.0001,9.54274]
[1776502176985,31.0,76669.9,0.0,-0.90401,0.0001,9.58139]
[1776502182019,30.97,76675.86,0.0,-0.90366,0.0001,9.6077]
[1776502187056,30.96,76676.7,0.0,-0.90364,0.0001,9.60976]
[1776502192098,30.95,76676.33,0.0,-0.90374,0.0001,9.60218]
[1776502197126,30.94,76678.76,0.0,-0.90356,0.0001,9.61582]
[1776502202161,30.94,76676.44,0.0,-0.90384,0.0001,9.59482]
[1776502204413,30.93,76681.73,0.0,-0.90334,0.0001,9.63188]
[1776502210216,30.92,76678.47,0.0,-0.90373,0.0001,9.603]
[1776502215252,30.92,76677.18,0.0,-0.90391,0.0001,9.58966]
[1776502224551,30.9,76676.91,0.0,-0.90403,0.0001,9.58079]
[1776502231365,30.89,76677.11,0.0,-0.90413,0.0001,9.57233]
[1776502237407,30.89,76676.22,0.0,-0.90427,0.0001,9.56141]
[1776502243449,30.88,76675.57,0.0,-0.9044,0.0001,9.55233]
[1776502252512,30.87,76675.73,0.0,-0.90447,0.0001,9.54709]
[1776502256542,30.86,76670.21,0.0,-0.90504,0.0001,9.50404]
[1776502257547,30.86,76665.44,0.0,-0.90551,0.0001,9.46866]
[1776502262582,30.85,76664.34,0.0,-0.90566,0.0001,9.45786]
[1776502264596,30.85,76671.34,0.0,-0.90499,0.0001,9.50776]
[1776502269635,30.85,76670.9,0.0,-0.90508,0.0001,9.50156]
[1776502274909,30.84,76675.48,0.0,-0.90467,0.0001,9.532]
[1776502280724,30.83,76675.91,0.0,-0.90468,0.0001,9.53138]
[1776502282721,30.83,76681.98,0.0,-0.9041,0.0001,9.57461]
[1776502288793,30.82,76683.55,0.0,-0.904,0.0001,9.58214]
[1776502293839,30.82,76685.41,0.0,-0.90391,0.0001,9.58784]
[1776502295057,30.82,76678.96,0.0,-0.90455,0.0001,9.53988]
[1776502296849,30.81,76677.96,0.0,-0.90466,0.0001,9.53131]
[1776502301887,30.81,76676.18,0.0,-0.90488,0.0001,9.51538]
[1776502306924,30.8,76683.73,0.0,-0.90417,0.0001,9.56788]
[1776502307925,30.8,76683.79,0.0,-0.90418,0.0001,9.56769]
[1776502312963,30.8,76683.15,0.0,-0.90428,0.0001,9.55986]
[1776502319002,30.79,76683.39,0.0,-0.90431,0.0001,9.5579]
[1776502323031,30.79,76694.35,0.0,-0.90326,0.0001,9.63592]
[1776502325269,30.78,76694.87,0.0,-0.90323,0.0001,9.63831]
[1776502331087,30.77,76692.85,0.0,-0.90349,0.0001,9.61918]
[1776502336122,30.77,76691.19,0.0,-0.9037,0.0001,9.60367]
[1776502341157,30.76,76690.86,0.0,-0.90378,0.0001,9.59799]
[1776502347199,30.76,76693.43,0.0,-0.90358,0.0001,9.61294]
[1776502352234,30.75,76692.47,0.0,-0.90376,0.0001,9.59789]
[1776502357269,30.74,76694.75,0.0,-0.90359,0.0001,9.61063]
[1776502362304,30.74,76697.59,0.0,-0.90335,0.0001,9.62812]
[1776502368349,30.73,76702.15,0.0,-0.90296,0.0001,9.6574]
[1776502373383,30.72,76705.11,0.0,-0.90272,0.0001,9.67559]
[1776502378418,30.71,76704.76,0.0,-0.9028,0.0001,9.66946]
[1776502383453,30.71,76705.29,0.0,-0.90279,0.0001,9.66998]
[1776502385689,30.71,76699.39,0.0,-0.9034,0.0001,9.62515]
[1776502391509,30.7,76697.86,0.0,-0.9036,0.0001,9.61026]
[1776502393523,30.7,76690.5,0.0,-0.90434,0.0001,9.55497]
[1776502398558,30.69,76690.02,0.0,-0.90442,0.0001,9.54885]
[1776502403596,30.69,76689.86,0.0,-0.90447,0.0001,9.54508]
[1776502407622,30.68,76681.22,0.0,-0.90534,0.0001,9.47975]
[1776502412657,30.68,76688.89,0.0,-0.90466,0.0001,9.52934]
[1776502415899,30.68,76693.94,0.0,-0.90419,0.0001,9.56497]
[1776502421720,30.67,76693.81,0.0,-0.90424,0.0001,9.56091]
[1776502426756,30.67,76697.26,0.0,-0.90394,0.0001,9.5836]
[1776502433805,30.66,76699.29,0.0,-0.90379,0.0001,9.5947]
[1776502438839,30.65,76699.01,0.0,-0.90385,0.0001,9.58999]
[1776502444881,30.65,76698.69,0.0,-0.90393,0.0001,9.58459]
[1776502449919,30.64,76701.37,0.0,-0.90369,0.0001,9.6019]
[1776502454953,30.64,76703.15,0.0,-0.90355,0.0001,9.61255]
[1776502458979,30.64,76709.37,0.0,-0.90296,0.0001,9.65643]
[1776502466251,30.63,76710.44,0.0,-0.90291,0.0001,9.66036]
[1776502471073,30.62,76715.61,0.0,-0.90248,0.0001,9.691]
[1776502476369,30.62,76714.09,0.0,-0.90267,0.0001,9.67654]
[1776502482150,30.61,76717.2,0.0,-0.90241,0.0001,9.69588]
[1776502486442,30.6,76730.38,0.0,-0.90113,0.0001,9.79058]
[1776502489196,30.6,76739.8,0.0,-0.9002,0.0001,9.85921]
[1776502494236,30.59,76742.97,0.0,-0.89994,0.0001,9.87848]
[1776502496513,30.59,76747.72,0.0,-0.89949,0.0001,9.91119]
[1776502500281,30.58,76754.25,0.0,-0.89886,0.0001,9.95719]
[1776502502293,30.58,76762.65,0.0,-0.89803,0.0001,10.0182]
[1776502506582,30.57,76764.64,0.0,-0.8979,0.0001,10.02757]
[1776502512363,30.56,76762.03,0.0,-0.89822,0.0001,10.00412]
[1776502515385,30.56,76778.55,0.0,-0.89653,0.0001,10.12684]
[1776502516653,30.55,76787.2,0.0,-0.89565,0.00011,10.1907]
[1776502523447,30.54,76792.45,0.0,-0.89517,0.00011,10.22523]
[1776502524452,30.54,76800.34,0.0,-0.89435,0.00011,10.2843]
[1776502525460,30.54,76802.63,0.0,-0.89412,0.00011,10.30075]
[1776502530494,30.51,76801.04,0.0,-0.89448,0.00011,10.2748]
[1776502531502,30.47,76796.08,0.0,-0.89537,0.00011,10.20985]
[1776502535530,30.46,76790.8,0.0,-0.89599,0.00011,10.16477]
[1776502540564,30.45,76790.39,0.0,-0.89612,0.00011,10.15567]
[1776502545599,30.44,76789.59,0.0,-0.89629,0.00011,10.14374]
[1776502550638,30.43,76786.05,0.0,-0.89674,0.0001,10.11111]
[1776502552648,30.43,76777.53,0.0,-0.89766,0.0001,10.04443]
[1776502555670,30.42,76771.16,0.0,-0.89837,0.0001,9.99327]
[1776502556934,30.42,76763.1,0.0,-0.89921,0.0001,9.93148]
[1776502557682,30.42,76763.1,0.0,-0.89923,0.0001,9.9306]
[1776502562721,30.41,76760.15,0.0,-0.89959,0.0001,9.90416]
[1776502567755,30.4,76760.56,0.0,-0.8996,0.0001,9.90308]
[1776502572790,30.39,76764.47,0.0,-0.89926,0.0001,9.92824]
[1776502577825,30.39,76757.63,0.0,-0.90002,0.0001,9.87248]
[1776502579839,30.36,76750.79,0.0,-0.90092,0.0001,9.80664]
[1776502582863,30.34,76760.84,0.0,-0.90001,0.0001,9.87394]
[1776502584876,30.34,76770.68,0.0,-0.89902,0.0001,9.94657]
[1776502589910,30.33,76771.7,0.0,-0.89897,0.0001,9.94982]
[1776502594948,30.32,76772.95,0.0,-0.89895,0.0001,9.95003]
[1776502599983,30.32,76773.11,0.0,-0.899,0.0001,9.94668]
[1776502605019,30.31,76775.19,0.0,-0.89884,0.0001,9.95772]
[1776502610055,30.3,76775.96,0.0,-0.89883,0.0001,9.95875]
[1776502616106,30.29,76774.04,0.0,-0.89911,0.0001,9.93845]
[1776502621141,30.28,76774.64,0.0,-0.89912,0.0001,9.93822]
[1776502626176,30.27,76773.41,0.0,-0.89931,0.0001,9.92402]
[1776502630205,30.26,76766.28,0.0,-0.9001,0.0001,9.86624]
[1776502636252,30.25,76765.36,0.0,-0.90027,0.0001,9.85388]
[1776502641282,30.25,76769.82,0.0,-0.89987,0.0001,9.88313]
[1776502646317,30.24,76768.96,0.0,-0.90003,0.0001,9.87192]
[1776502651354,30.23,76771.82,0.0,-0.89984,0.0001,9.88421]
[1776502656392,30.22,76773.32,0.0,-0.89975,0.0001,9.89084]
[1776502657648,30.22,76763.56,0.0,-0.90077,0.0001,9.81605]
[1776502659418,30.21,76760.53,0.0,-0.9011,0.0001,9.79143]
[1776502662433,30.21,76757.81,0.0,-0.90141,0.0001,9.76856]
[1776502664444,30.21,76751.79,0.0,-0.90205,0.0001,9.72171]
[1776502666458,30.2,76750.57,0.0,-0.90219,0.0001,9.71118]
[1776502671493,30.2,76751.74,0.0,-0.90212,0.0001,9.71669]
[1776502676528,30.19,76751.56,0.0,-0.90218,0.0001,9.71218]
[1776502681563,30.19,76754.75,0.0,-0.9019,0.0001,9.73308]
[1776502687858,30.18,76755.05,0.0,-0.90192,0.0001,9.73165]
[1776502693647,30.17,76759.63,0.0,-0.9015,0.0001,9.76253]
[1776502694654,30.17,76768.1,0.0,-0.90064,0.0001,9.82593]
[1776502695665,30.16,76770.25,0.0,-0.90051,0.0001,9.83515]
[1776502700696,30.1,76771.79,0.0,-0.90084,0.0001,9.81188]
[1776502705732,30.08,76769.5,0.0,-0.9012,0.0001,9.7853]
[1776502707998,30.08,76761.75,0.0,-0.90202,0.0001,9.72482]
[1776502713789,30.07,76761.86,0.0,-0.90209,0.0001,9.71828]
[1776502720837,30.05,76762.5,0.0,-0.90221,0.0001,9.70978]
[1776502725871,30.03,76766.52,0.0,-0.9019,0.0001,9.73281]
[1776502730906,30.03,76765.99,0.0,-0.90199,0.0001,9.72621]
[1776502737956,30.02,76762.33,0.0,-0.90241,0.0001,9.69514]
[1776502742990,30.02,76762.65,0.0,-0.90241,0.0001,9.69475]
[1776502748025,30.01,76762.19,0.0,-0.90249,0.0001,9.68894]
[1776502753060,30.0,76758.11,0.0,-0.90304,0.0001,9.64869]
[1776502758095,29.96,76759.07,0.0,-0.9032,0.0001,9.63682]
[1776502763130,29.95,76759.12,0.0,-0.90326,0.0001,9.63222]
[1776502769172,29.95,76759.86,0.0,-0.90322,0.0001,9.6357]
[1776502775214,29.94,76760.48,0.0,-0.90322,0.0001,9.63362]
[1776502780250,29.94,76761.2,0.0,-0.90317,0.0001,9.6373]
[1776502786291,29.94,76760.47,0.0,-0.90328,0.0001,9.62966]
[1776502792333,29.93,76760.15,0.0,-0.90334,0.0001,9.6252]
[1776502798628,29.93,76761.98,0.0,-0.90318,0.0001,9.63699]
[1776502803411,29.93,76744.24,0.0,-0.905,0.0001,9.50138]
[1776502804417,29.93,76737.15,0.0,-0.90571,0.0001,9.44793]
[1776502805424,29.93,76729.63,0.0,-0.90646,0.0001,9.39147]
[1776502806431,29.93,76727.91,0.0,-0.90663,0.0001,9.37859]
[1776502808700,29.93,76718.1,0.0,-0.9076,0.0001,9.30533]
[1776502809454,29.93,76718.1,0.0,-0.9076,0.0001,9.30544]
[1776502814491,29.93,76726.62,0.0,-0.90675,0.0001,9.3696]
[1776502815502,29.93,76730.67,0.0,-0.90635,0.0001,9.39992]
[1776502820529,29.93,76730.3,0.0,-0.90639,0.0001,9.39708]
[1776502825564,29.93,76732.88,0.0,-0.90613,0.0001,9.41623]
[1776502830603,29.93,76735.0,0.0,-0.90592,0.0001,9.43186]
[1776502835636,29.93,76726.97,0.0,-0.90677,0.0001,9.36675]
[1776502838912,29.93,76721.26,0.0,-0.90733,0.0001,9.32419]
[1776502844703,29.93,76726.41,0.0,-0.90681,0.0001,9.36307]
[1776502847720,29.93,76719.35,0.0,-0.90751,0.0001,9.31052]
[1776502852755,29.93,76719.87,0.0,-0.90745,0.0001,9.31507]
[1776502856784,29.93,76711.18,0.0,-0.9083,0.0001,9.25084]
[1776502857801,29.93,76710.48,0.0,-0.90836,0.0001,9.24586]
[1776502861827,29.93,76702.5,0.0,-0.90913,0.0001,9.18751]
[1776502863844,29.93,76697.17,0.0,-0.90964,0.0001,9.14863]
[1776502864842,29.93,76692.12,0.0,-0.91012,0.0001,9.112]
[1776502865848,29.93,76680.89,0.0,-0.9112,0.0001,9.02919]
[1776502866854,29.94,76678.0,0.0,-0.91146,0.0001,9.00844]
[1776502870881,29.94,76677.78,0.0,-0.91146,0.0001,9.00905]
[1776502875918,29.94,76667.55,0.0,-0.91239,9e-05,8.93698]
[1776502879200,29.95,76655.27,0.0,-0.91352,9e-05,8.84929]
[1776502880956,29.95,76648.37,0.0,-0.91415,9e-05,8.8005]
[1776502881960,29.95,76640.48,0.0,-0.91487,9e-05,8.74407]
[1776502882965,29.95,76646.43,0.0,-0.9143,9e-05,8.78815]
[1776502883974,29.96,76653.44,0.0,-0.91364,9e-05,8.83998]
[1776502884981,29.96,76655.41,0.0,-0.91344,9e-05,8.85511]
[1776502890016,29.96,76659.93,0.0,-0.91297,9e-05,8.89184]
[1776502891021,29.97,76666.86,0.0,-0.91235,9e-05,8.93864]
[1776502892030,29.97,76667.2,0.0,-0.91231,9e-05,8.94175]
[1776502895050,29.97,76660.95,0.0,-0.91287,9e-05,8.89792]
[1776502896058,29.97,76655.77,0.0,-0.91335,9e-05,8.86083]
[1776502901093,29.98,76657.13,0.0,-0.91317,9e-05,8.87444]
[1776502906128,29.98,76655.51,0.0,-0.91328,9e-05,8.8663]
[1776502911163,29.99,76659.81,0.0,-0.91282,9e-05,8.90136]
[1776502915191,30.0,76653.83,0.0,-0.91335,9e-05,8.86053]
[1776502916198,30.0,76651.89,0.0,-0.91352,9e-05,8.84716]
[1776502921234,30.01,76652.92,0.0,-0.91337,9e-05,8.85927]
[1776502926269,30.01,76654.91,0.0,-0.91313,9e-05,8.87748]
[1776502928283,30.01,76646.89,0.0,-0.91386,9e-05,8.82064]
[1776502929289,30.02,76636.75,0.0,-0.91479,9e-05,8.74804]
[1776502934325,30.02,76632.86,0.0,-0.91509,9e-05,8.72455]
[1776502939360,30.03,76629.58,0.0,-0.91533,9e-05,8.70561]
[1776502941373,30.04,76635.16,0.0,-0.91479,9e-05,8.74778]
[1776502944394,30.04,76638.51,0.0,-0.91445,9e-05,8.77463]
[1776502949690,30.05,76642.21,0.0,-0.91405,9e-05,8.8057]
[1776502952452,30.05,76647.63,0.0,-0.91355,9e-05,8.84289]
[1776502957486,30.06,76647.02,0.0,-0.91356,9e-05,8.8421]
[1776502959762,30.06,76658.99,0.0,-0.91242,9e-05,8.93061]
[1776502960505,30.06,76658.99,0.0,-0.91241,9e-05,8.93122]
[1776502965542,30.07,76660.76,0.0,-0.91221,9e-05,8.94697]
[1776502968562,30.07,76666.12,0.0,-0.91168,9e-05,8.98783]
[1776502971585,30.07,76663.88,0.0,-0.91187,9e-05,8.97298]
[1776502974606,30.08,76658.12,0.0,-0.91239,9e-05,8.93252]
[1776502979903,30.08,76653.4,0.0,-0.9128,9e-05,8.90106]
[1776502984676,30.09,76644.89,0.0,-0.91355,9e-05,8.84239]
[1776502985683,30.09,76639.44,0.0,-0.91405,9e-05,8.80362]
[1776502987697,30.09,76635.05,0.0,-0.91444,9e-05,8.77347]
[1776502992735,30.1,76632.67,0.0,-0.9146,9e-05,8.76038]
[1776502994748,30.1,76624.48,0.0,-0.91534,9e-05,8.70302]
[1776502997771,30.11,76623.47,0.0,-0.9154,9e-05,8.69847]
[1776503002804,30.12,76623.24,0.0,-0.91536,9e-05,8.70138]
[1776503005823,30.12,76626.2,0.0,-0.91505,9e-05,8.72527]
[1776503010863,30.13,76622.61,0.0,-0.91533,9e-05,8.70372]
[1776503012873,30.13,76629.0,0.0,-0.91475,9e-05,8.74691]
[1776503017907,30.14,76627.71,0.0,-0.91482,9e-05,8.74167]
[1776503022942,30.15,76628.82,0.0,-0.91467,9e-05,8.75373]
[1776503027978,30.15,76623.33,0.0,-0.91512,9e-05,8.7184]
[1776503033013,30.16,76624.92,0.0,-0.91491,9e-05,8.7343]
[1776503038048,30.17,76628.95,0.0,-0.91449,9e-05,8.76754]
[1776503040324,30.17,76639.91,0.0,-0.91345,9e-05,8.84835]
[1776503041069,30.17,76639.91,0.0,-0.91344,9e-05,8.84911]
[1776503046104,30.19,76649.1,0.0,-0.91245,9e-05,8.92551]
[1776503047113,30.19,76652.99,0.0,-0.91208,9e-05,8.95437]
[1776503048118,30.19,76658.48,0.0,-0.91155,9e-05,8.99487]
[1776503049125,30.19,76659.01,0.0,-0.91149,9e-05,8.99921]
[1776503054160,30.2,76659.52,0.0,-0.91141,9e-05,9.00531]
[1776503060466,30.2,76664.18,0.0,-0.91093,0.0001,9.04266]
[1776503066249,30.21,76662.26,0.0,-0.91108,9e-05,9.03095]
[1776503072297,30.21,76662.65,0.0,-0.91105,9e-05,9.03191]
[1776503077328,30.22,76668.67,0.0,-0.91044,0.0001,9.07803]
[1776503078334,30.22,76675.1,0.0,-0.90982,0.0001,9.12545]
[1776503079341,30.22,76675.5,0.0,-0.90978,0.0001,9.12867]
[1776503084375,30.22,76671.44,0.0,-0.91015,0.0001,9.1004]
[1776503089410,30.22,76666.93,0.0,-0.91056,0.0001,9.06924]
[1776503095452,30.23,76667.08,0.0,-0.91052,0.0001,9.07224]
[1776503100487,30.23,76670.89,0.0,-0.91014,0.0001,9.10128]
[1776503101494,30.23,76680.87,0.0,-0.90918,0.0001,9.17489]
[1776503106529,30.23,76685.57,0.0,-0.90871,0.0001,9.21013]
[1776503111568,30.23,76688.84,0.0,-0.90839,0.0001,9.23482]
[1776503116599,30.23,76690.15,0.0,-0.90825,0.0001,9.2449]
[1776503120886,30.23,76701.01,0.0,-0.90719,0.0001,9.32536]
[1776503122642,30.23,76703.95,0.0,-0.9069,0.0001,9.34711]
[1776503124656,30.23,76707.76,0.0,-0.90653,0.0001,9.37514]
[1776503129690,30.23,76711.74,0.0,-0.90615,0.0001,9.40395]
[1776503134728,30.23,76714.41,0.0,-0.90594,0.0001,9.41825]
[1776503141028,30.23,76711.18,0.0,-0.90627,0.0001,9.39299]
[1776503143791,30.23,76703.64,0.0,-0.90702,0.0001,9.33658]
[1776503146814,30.23,76696.77,0.0,-0.9077,0.0001,9.28544]
[1776503147820,30.23,76694.87,0.0,-0.90789,0.0001,9.27136]
[1776503151097,30.23,76680.35,0.0,-0.90929,0.0001,9.16437]
[1776503151847,30.23,76680.35,0.0,-0.90929,0.0001,9.16443]
[1776503152855,30.23,76676.05,0.0,-0.9097,0.0001,9.13301]
[1776503154868,30.23,76676.32,0.0,-0.90967,0.0001,9.13535]
[1776503159904,30.23,76679.39,0.0,-0.90936,0.0001,9.15887]
[1776503162926,30.23,76686.37,0.0,-0.90868,0.0001,9.21074]
[1776503167960,30.23,76689.45,0.0,-0.90837,0.0001,9.2342]
[1776503172995,30.23,76690.18,0.0,-0.90829,0.0001,9.24031]
[1776503174001,30.23,76683.47,0.0,-0.90894,0.0001,9.19112]
[1776503175012,30.23,76678.07,0.0,-0.90946,0.0001,9.15172]
[1776503177027,30.24,76668.83,0.0,-0.91034,0.0001,9.08465]
[1776503178030,30.24,76664.85,0.0,-0.91071,0.0001,9.05596]
[1776503185085,30.24,76667.43,0.0,-0.91043,0.0001,9.07754]
[1776503187093,30.24,76672.51,0.0,-0.90993,0.0001,9.11545]
[1776503188101,30.24,76677.44,0.0,-0.90945,0.0001,9.15188]
[1776503191377,30.24,76680.93,0.0,-0.90915,0.0001,9.17368]
[1776503197163,30.25,76682.68,0.0,-0.90896,0.0001,9.18802]
[1776503201447,30.25,76674.83,0.0,-0.9097,0.0001,9.1315]
[1776503204218,30.25,76666.3,0.0,-0.9105,0.0001,9.07009]
[1776503209251,30.25,76663.95,0.0,-0.9107,0.0001,9.055]
[1776503214290,30.26,76664.01,0.0,-0.91067,0.0001,9.05749]
[1776503219323,30.26,76664.36,0.0,-0.91061,0.0001,9.06202]
[1776503224357,30.27,76665.41,0.0,-0.91048,0.0001,9.07157]
[1776503229392,30.27,76657.38,0.0,-0.91122,9e-05,9.01497]
[1776503231657,30.27,76652.07,0.0,-0.9117,9e-05,8.97775]
[1776503237447,30.28,76652.88,0.0,-0.9116,9e-05,8.98603]
[1776503242485,30.28,76649.1,0.0,-0.91192,9e-05,8.96099]
[1776503248527,30.29,76646.45,0.0,-0.91213,9e-05,8.94481]
[1776503252558,30.29,76654.73,0.0,-0.91136,9e-05,9.00273]
[1776503254578,30.29,76649.64,0.0,-0.91183,9e-05,8.96616]
[1776503255583,30.29,76646.99,0.0,-0.91207,9e-05,8.9479]
[1776503260618,30.3,76657.53,0.0,-0.91104,9e-05,9.02681]
[1776503265650,30.3,76655.47,0.0,-0.91121,9e-05,9.01364]
[1776503270686,30.3,76650.78,0.0,-0.91163,9e-05,8.9815]
[1776503275723,30.31,76644.98,0.0,-0.91215,9e-05,8.94159]
[1776503282011,30.31,76644.03,0.0,-0.9122,9e-05,8.93734]
[1776503288811,30.32,76644.92,0.0,-0.91208,9e-05,8.94687]
[1776503293847,30.32,76640.46,0.0,-0.91247,9e-05,8.91684]
[1776503298882,30.33,76638.3,0.0,-0.91264,9e-05,8.90367]
[1776503303918,30.33,76637.29,0.0,-0.9127,9e-05,8.8988]
[1776503308954,30.34,76632.46,0.0,-0.91312,9e-05,8.8664]
[1776503310969,30.34,76628.74,0.0,-0.91345,9e-05,8.84069]
[1776503317011,30.34,76628.34,0.0,-0.91348,9e-05,8.83661]
[1776503322290,30.35,76625.79,0.0,-0.91368,9e-05,8.82111]
[1776503329097,30.36,76627.1,0.0,-0.9135,9e-05,8.83464]
[1776503334132,30.36,76626.8,0.0,-0.91349,9e-05,8.8355]
[1776503340175,30.37,76625.87,0.0,-0.91353,9e-05,8.83253]
[1776503342430,30.37,76612.62,0.0,-0.91474,9e-05,8.73876]
[1776503343194,30.37,76612.62,0.0,-0.91473,9e-05,8.73946]
[1776503347223,30.38,76606.84,0.0,-0.91521,9e-05,8.70122]
[1776503351251,30.38,76619.53,0.0,-0.91401,9e-05,8.79516]
[1776503352500,30.38,76622.19,0.0,-0.91376,9e-05,8.81489]
[1776503355279,30.39,76633.82,0.0,-0.91265,9e-05,8.90039]
[1776503356290,30.39,76641.65,0.0,-0.91191,9e-05,8.95743]
[1776503357303,30.39,76643.71,0.0,-0.91171,9e-05,8.97275]
[1776503358302,30.39,76630.47,0.0,-0.91295,9e-05,8.87758]
[1776503359310,30.39,76607.38,0.0,-0.91507,9e-05,8.71259]
[1776503360316,30.39,76606.53,0.0,-0.91514,9e-05,8.70731]
[1776503365374,30.4,76605.49,0.0,-0.91518,9e-05,8.70388]
[1776503367372,30.4,76570.34,0.0,-0.91832,9e-05,8.45653]
[1776503368380,30.4,76541.85,0.0,-0.92081,9e-05,8.25806]
[1776503369387,30.41,76543.3,0.0,-0.92067,9e-05,8.26922]
[1776503374421,30.41,76542.77,0.0,-0.9207,9e-05,8.2654]
[1776503376436,30.42,76529.4,0.0,-0.92183,9e-05,8.17468]
[1776503377444,30.42,76527.15,0.0,-0.92201,9e-05,8.16026]
[1776503381472,30.43,76528.45,0.0,-0.92185,9e-05,8.17246]
[1776503386510,30.43,76525.94,0.0,-0.92202,9e-05,8.15915]
[1776503391552,30.44,76525.49,0.0,-0.92199,9e-05,8.16103]
[1776503392798,30.44,76486.25,0.0,-0.9253,8e-05,7.89242]
[1776503393570,30.44,76486.25,0.0,-0.92528,8e-05,7.89359]
[1776503394578,30.45,76486.36,0.0,-0.92526,8e-05,7.89559]
[1776503396587,30.45,76490.04,0.0,-0.92492,8e-05,7.92347]
[1776503398601,30.46,76496.98,0.0,-0.9243,8e-05,7.97387]
[1776503403644,30.56,76494.65,0.0,-0.92379,8e-05,8.01472]
[1776503405657,30.56,76507.15,0.0,-0.92272,8e-05,8.10151]
[1776503406675,30.56,76522.18,0.0,-0.92144,9e-05,8.20482]
[1776503407670,30.57,76520.58,0.0,-0.92153,9e-05,8.19706]
[1776503408675,30.57,76527.06,0.0,-0.92097,9e-05,8.24245]
[1776503409684,30.57,76529.81,0.0,-0.92072,9e-05,8.26208]
[1776503412709,30.58,76536.25,0.0,-0.92014,9e-05,8.30844]
[1776503413711,30.58,76541.33,0.0,-0.91969,9e-05,8.34424]
[1776503414718,30.58,76547.5,0.0,-0.91915,9e-05,8.38764]
[1776503415725,30.58,76548.72,0.0,-0.91904,9e-05,8.39654]
[1776503420759,30.58,76552.54,0.0,-0.91868,9e-05,8.42506]
[1776503425795,30.58,76549.43,0.0,-0.91893,9e-05,8.40505]
[1776503427809,30.59,76555.43,0.0,-0.91839,9e-05,8.44762]
[1776503428816,30.59,76556.79,0.0,-0.91827,9e-05,8.4574]
[1776503429823,30.59,76566.7,0.0,-0.91739,9e-05,8.52711]
[1776503430832,30.59,76571.83,0.0,-0.91693,9e-05,8.56331]
[1776503432844,30.59,76572.65,0.0,-0.91689,9e-05,8.56477]
[1776503437881,30.59,76576.55,0.0,-0.91654,9e-05,8.59263]
[1776503441909,30.59,76571.4,0.0,-0.917,9e-05,8.55655]
[1776503443923,30.59,76561.96,0.0,-0.91783,9e-05,8.4905]
[1776503444933,30.59,76552.39,0.0,-0.91868,9e-05,8.42375]
[1776503445938,30.59,76548.51,0.0,-0.91901,9e-05,8.39695]
[1776503450971,30.59,76547.08,0.0,-0.91915,9e-05,8.38627]
[1776503456005,30.59,76547.82,0.0,-0.91909,9e-05,8.39064]
[1776503460037,30.59,76549.8,0.0,-0.91893,9e-05,8.40369]
[1776503463304,30.58,76557.78,0.0,-0.91823,9e-05,8.45876]
[1776503466080,30.58,76561.24,0.0,-0.91794,9e-05,8.48208]
[1776503469099,30.58,76567.55,0.0,-0.91739,9e-05,8.52533]
[1776503471113,30.58,76570.17,0.0,-0.91717,9e-05,8.54297]
[1776503477154,30.58,76569.42,0.0,-0.91726,9e-05,8.5355]
[1776503482189,30.57,76573.04,0.0,-0.91697,9e-05,8.5591]
[1776503487225,30.57,76574.88,0.0,-0.91683,9e-05,8.57008]
[1776503492259,30.56,76572.54,0.0,-0.9171,9e-05,8.54732]
[1776503493518,30.56,76565.91,0.0,-0.91769,9e-05,8.50038]
[1776503495281,30.56,76563.83,0.0,-0.91788,9e-05,8.48518]
[1776503500315,30.56,76565.02,0.0,-0.9178,9e-05,8.49221]
[1776503502329,30.56,76558.91,0.0,-0.91834,9e-05,8.44889]
[1776503507364,30.56,76554.68,0.0,-0.91873,9e-05,8.4182]
[1776503510388,30.56,76547.33,0.0,-0.91938,9e-05,8.36626]
[1776503513659,30.56,76543.93,0.0,-0.91969,9e-05,8.34202]
[1776503516430,30.56,76537.06,0.0,-0.92029,9e-05,8.29407]
[1776503518443,30.55,76533.93,0.0,-0.92056,9e-05,8.27228]
[1776503523729,30.55,76541.74,0.0,-0.91988,9e-05,8.32637]
[1776503524485,30.55,76541.74,0.0,-0.91989,9e-05,8.32627]
[1776503526499,30.55,76536.09,0.0,-0.92038,9e-05,8.28689]
[1776503530528,30.55,76533.55,0.0,-0.9206,9e-05,8.26918]
[1776503533810,30.55,76542.22,0.0,-0.91985,9e-05,8.32929]
[1776503535563,30.55,76543.61,0.0,-0.91973,9e-05,8.33886]
[1776503537585,30.55,76548.44,0.0,-0.91931,9e-05,8.37222]
[1776503538589,30.55,76554.24,0.0,-0.9188,9e-05,8.41253]
[1776503540603,30.55,76558.87,0.0,-0.9184,9e-05,8.44445]
[1776503547651,30.55,76563.26,0.0,-0.91803,9e-05,8.47352]
[1776503553949,30.55,76567.63,0.0,-0.91771,9e-05,8.49798]
[1776503559735,30.54,76572.81,0.0,-0.91726,9e-05,8.53283]
[1776503562758,30.54,76582.0,0.0,-0.91645,9e-05,8.59669]
[1776503564019,30.54,76594.23,0.0,-0.91535,9e-05,8.68288]
[1776503564771,30.54,76594.23,0.0,-0.91536,9e-05,8.68242]
[1776503566802,30.54,76604.11,0.0,-0.91447,9e-05,8.75215]
[1776503568801,30.54,76605.81,0.0,-0.91433,9e-05,8.76261]
[1776503571826,30.53,76611.07,0.0,-0.91387,9e-05,8.79831]
[1776503574092,30.53,76616.13,0.0,-0.91342,9e-05,8.83318]
[1776503576858,30.53,76613.45,0.0,-0.9137,9e-05,8.81196]
[1776503578872,30.52,76608.71,0.0,-0.91415,9e-05,8.77683]
[1776503584162,30.52,76606.54,0.0,-0.91439,9e-05,8.75833]
[1776503590962,30.51,76605.71,0.0,-0.91452,9e-05,8.74821]
[1776503595993,30.51,76601.73,0.0,-0.91492,9e-05,8.71688]
[1776503601026,30.5,76600.38,0.0,-0.91508,9e-05,8.70439]
[1776503609084,30.49,76599.36,0.0,-0.91524,9e-05,8.69256]
[1776503614380,30.49,76599.22,0.0,-0.91532,9e-05,8.6842]
[1776503620160,30.48,76601.86,0.0,-0.91513,9e-05,8.69957]
[1776503622174,30.48,76608.16,0.0,-0.91457,9e-05,8.74321]
[1776503629222,30.47,76606.27,0.0,-0.9148,9e-05,8.72519]
[1776503634527,30.46,76604.04,0.0,-0.91505,9e-05,8.70614]
[1776503641307,30.46,76603.22,0.0,-0.91518,9e-05,8.69598]
[1776503653400,30.44,76600.7,0.0,-0.9155,9e-05,8.67098]
[1776503654399,30.44,76586.75,0.0,-0.91677,9e-05,8.57145]
[1776503656412,30.44,76579.09,0.0,-0.91747,9e-05,8.51637]
[1776503658445,30.44,76579.03,0.0,-0.91748,9e-05,8.51523]
[1776503660444,30.44,76561.04,0.0,-0.91909,9e-05,8.38791]
[1776503661451,30.44,76547.4,0.0,-0.92028,9e-05,8.29265]
[1776503666485,30.44,76552.25,0.0,-0.91986,9e-05,8.32621]
[1776503670517,30.44,76539.78,0.0,-0.92095,9e-05,8.23917]
[1776503671523,30.44,76532.46,0.0,-0.92162,9e-05,8.18414]
[1776503676558,30.44,76533.03,0.0,-0.92156,9e-05,8.18874]
[1776503682601,30.44,76534.45,0.0,-0.92143,9e-05,8.19919]
[1776503687635,30.44,76534.56,0.0,-0.92139,9e-05,8.20234]
[1776503690657,30.45,76543.71,0.0,-0.92057,9e-05,8.26792]
[1776503695692,30.45,76545.25,0.0,-0.92042,9e-05,8.28047]
[1776503700730,30.45,76544.59,0.0,-0.92045,9e-05,8.27812]
[1776503705764,30.46,76542.99,0.0,-0.92056,9e-05,8.26926]
[1776503707779,30.46,76537.59,0.0,-0.92101,9e-05,8.23273]
[1776503712814,30.46,76536.0,0.0,-0.92114,9e-05,8.22213]
[1776503715101,30.46,76530.56,0.0,-0.92161,9e-05,8.18479]
[1776503720870,30.46,76527.91,0.0,-0.92183,9e-05,8.1671]
[1776503722883,30.46,76533.51,0.0,-0.92133,9e-05,8.20675]
[1776503729933,30.47,76533.52,0.0,-0.92129,9e-05,8.21068]
[1776503735241,30.47,76533.42,0.0,-0.92132,9e-05,8.2062]
[1776503741011,30.47,76533.81,0.0,-0.92128,9e-05,8.20949]
[1776503746044,30.48,76534.47,0.0,-0.92122,9e-05,8.21474]
[1776503751082,30.48,76534.12,0.0,-0.92124,9e-05,8.21277]
[1776503756113,30.48,76534.09,0.0,-0.92124,9e-05,8.21322]
[1776503761150,30.48,76533.77,0.0,-0.92126,9e-05,8.21159]
[1776503764171,30.48,76548.62,0.0,-0.91996,9e-05,8.31489]
[1776503765178,30.48,76548.62,0.0,-0.91997,9e-05,8.31483]
[1776503770213,30.48,76546.37,0.0,-0.92016,9e-05,8.29908]
[1776503775247,30.48,76546.98,0.0,-0.92011,9e-05,8.30325]
[1776503781294,30.48,76545.56,0.0,-0.92024,9e-05,8.29327]
[1776503786325,30.48,76544.8,0.0,-0.9203,9e-05,8.28785]
[1776503788340,30.48,76537.77,0.0,-0.92091,9e-05,8.23913]
[1776503793373,30.48,76538.19,0.0,-0.92091,9e-05,8.23797]
[1776503797401,30.48,76532.55,0.0,-0.92139,9e-05,8.19937]
[1776503802438,30.48,76529.81,0.0,-0.92161,9e-05,8.18136]
[1776503807471,30.48,76526.33,0.0,-0.9219,9e-05,8.15828]
[1776503812506,30.49,76527.61,0.0,-0.92177,9e-05,8.16857]
[1776503815818,30.49,76502.98,0.0,-0.92385,8e-05,8.00041]
[1776503816535,30.49,76502.98,0.0,-0.92385,8e-05,8.00054]
[1776503817659,30.49,76488.37,0.0,-0.92507,8e-05,7.90136]
[1776503818574,30.49,76481.51,0.0,-0.92564,8e-05,7.85489]
[1776503819574,30.49,76472.7,0.0,-0.92635,8e-05,7.79618]
[1776503820580,30.49,76457.89,0.0,-0.92755,8e-05,7.69732]
[1776503825642,30.5,76457.98,0.0,-0.92747,8e-05,7.70408]
[1776503828636,30.51,76445.19,0.0,-0.92845,8e-05,7.62309]
[1776503829648,30.51,76436.76,0.0,-0.9291,8e-05,7.56875]
[1776503834678,30.62,76443.28,0.0,-0.92784,8e-05,7.67226]
[1776503835988,30.64,76452.48,0.0,-0.92698,8e-05,7.74348]
[1776503836693,30.66,76452.48,0.0,-0.92687,8e-05,7.75252]
[1776503839713,30.69,76459.8,0.0,-0.92608,8e-05,7.81667]
[1776503841728,30.69,76468.09,0.0,-0.92538,8e-05,7.87442]
[1776503846058,30.7,76475.11,0.0,-0.92476,8e-05,7.92509]
[1776503851798,30.7,76480.97,0.0,-0.92427,8e-05,7.9629]
[1776503854820,30.7,76474.39,0.0,-0.92481,8e-05,7.91964]
[1776503856129,30.7,76468.46,0.0,-0.92529,8e-05,7.88017]
[1776503859855,30.71,76461.37,0.0,-0.92585,8e-05,7.83446]
[1776503860861,30.71,76455.46,0.0,-0.92634,8e-05,7.79444]
[1776503862875,30.71,76463.02,0.0,-0.92573,8e-05,7.84419]
[1776503863889,30.7,76474.0,0.0,-0.92483,8e-05,7.91748]
[1776503868922,30.7,76474.46,0.0,-0.9248,8e-05,7.91992]
[1776503872946,30.7,76480.91,0.0,-0.92427,8e-05,7.9629]
[1776503874960,30.7,76487.43,0.0,-0.92374,8e-05,8.00667]
[1776503877980,30.7,76492.99,0.0,-0.9233,8e-05,8.04235]
[1776503881002,30.69,76498.3,0.0,-0.92288,8e-05,8.07629]
[1776503886348,30.69,76502.32,0.0,-0.92258,8e-05,8.09997]
[1776503889074,30.68,76525.39,0.0,-0.92064,9e-05,8.25655]
[1776503890085,30.68,76539.88,0.0,-0.91937,9e-05,8.35722]
[1776503891089,30.68,76540.0,0.0,-0.91936,9e-05,8.35836]
[1776503896434,30.69,76534.21,0.0,-0.91986,9e-05,8.31851]
[1776503902169,30.68,76534.6,0.0,-0.91983,9e-05,8.32063]
[1776503906504,30.68,76515.88,0.0,-0.92146,9e-05,8.19095]
[1776503907206,30.68,76515.88,0.0,-0.92147,9e-05,8.19014]
[1776503908211,30.68,76514.39,0.0,-0.9216,9e-05,8.17916]
[1776503913246,30.67,76515.05,0.0,-0.92163,9e-05,8.17556]
[1776503918281,30.67,76515.01,0.0,-0.92168,9e-05,8.17158]
[1776503923317,30.66,76511.29,0.0,-0.92203,9e-05,8.14373]
[1776503925330,30.66,76505.31,0.0,-0.92255,8e-05,8.10156]
[1776503926339,30.66,76498.85,0.0,-0.92311,8e-05,8.05672]
[1776503927344,30.66,76498.17,0.0,-0.92317,8e-05,8.05141]
[1776503932384,30.65,76499.43,0.0,-0.92311,8e-05,8.05672]
[1776503934404,30.65,76513.0,0.0,-0.92197,9e-05,8.14822]
[1776503935402,30.65,76514.94,0.0,-0.92182,9e-05,8.16076]
[1776503940440,30.64,76517.28,0.0,-0.92167,9e-05,8.17295]
[1776503944469,30.63,76524.02,0.0,-0.92113,9e-05,8.21628]
[1776503945476,30.63,76531.27,0.0,-0.92051,9e-05,8.26551]
[1776503946483,30.63,76530.78,0.0,-0.92057,9e-05,8.26127]
[1776503951518,30.62,76530.11,0.0,-0.92068,9e-05,8.25256]
[1776503956554,30.62,76526.83,0.0,-0.92101,9e-05,8.22613]
[1776503961590,30.61,76521.96,0.0,-0.92147,9e-05,8.18909]
[1776503965619,30.61,76518.46,0.0,-0.9218,9e-05,8.16252]
[1776503970654,30.6,76520.67,0.0,-0.92165,9e-05,8.17474]
[1776503974683,30.6,76510.56,0.0,-0.92258,8e-05,8.09854]
[1776503975690,30.59,76504.19,0.0,-0.92313,8e-05,8.05407]
[1776503976995,30.59,76497.18,0.0,-0.92372,8e-05,8.0059]
[1776503981732,30.59,76488.54,0.0,-0.92447,8e-05,7.94533]
[1776503983747,30.59,76491.71,0.0,-0.92421,8e-05,7.96611]
[1776503988782,30.59,76496.05,0.0,-0.92386,8e-05,7.9946]
[1776503993817,30.59,76496.14,0.0,-0.92386,8e-05,7.99487]
[1776503997138,30.59,76504.54,0.0,-0.92316,8e-05,8.0518]
[1776504001876,30.58,76507.92,0.0,-0.92288,8e-05,8.07397]
[1776504002882,30.58,76519.61,0.0,-0.92189,9e-05,8.15381]
[1776504007917,30.58,76519.92,0.0,-0.92189,9e-05,8.15425]
[1776504009931,30.58,76514.9,0.0,-0.92232,9e-05,8.1192]
[1776504012953,30.58,76509.84,0.0,-0.92276,8e-05,8.08382]
[1776504018997,30.57,76510.29,0.0,-0.92275,8e-05,8.08482]
[1776504024032,30.57,76508.91,0.0,-0.92288,8e-05,8.0741]
[1776504029069,30.57,76507.67,0.0,-0.923,8e-05,8.06442]
[1776504034103,30.57,76509.45,0.0,-0.9229,8e-05,8.07104]
[1776504039138,30.57,76510.2,0.0,-0.92286,8e-05,8.07494]
[1776504044174,30.56,76509.8,0.0,-0.9229,8e-05,8.07105]
[1776504049209,30.56,76509.32,0.0,-0.92296,8e-05,8.06668]
[1776504055256,30.56,76507.98,0.0,-0.92309,8e-05,8.05626]
[1776504065325,30.56,76508.72,0.0,-0.92305,8e-05,8.05923]
[1776504070360,30.55,76505.69,0.0,-0.92332,8e-05,8.03763]
[1776504074389,30.55,76491.8,0.0,-0.92449,8e-05,7.9424]
[1776504075396,30.55,76482.44,0.0,-0.92527,8e-05,7.87896]
[1776504076406,30.55,76481.63,0.0,-0.92534,8e-05,7.87356]
[1776504082445,30.55,76479.09,0.0,-0.92554,8e-05,7.85682]
[1776504087789,30.55,76474.76,0.0,-0.92589,8e-05,7.82794]
[1776504094530,30.55,76474.76,0.0,-0.92593,8e-05,7.82388]
[1776504097550,30.55,76468.21,0.0,-0.92647,8e-05,7.77948]
[1776504102586,30.55,76463.14,0.0,-0.9269,8e-05,7.74407]
[1776504107621,30.55,76461.22,0.0,-0.92705,8e-05,7.73188]
[1776504108627,30.55,76466.93,0.0,-0.92658,8e-05,7.77031]
[1776504109637,30.55,76469.17,0.0,-0.92639,8e-05,7.78544]
[1776504113674,30.55,76475.98,0.0,-0.92585,8e-05,7.83001]
[1776504117694,30.55,76479.08,0.0,-0.9256,8e-05,7.85039]
[1776504122730,30.55,76479.99,0.0,-0.92553,8e-05,7.85606]
[1776504126758,30.55,76486.1,0.0,-0.92503,8e-05,7.89698]
[1776504127768,30.55,76494.42,0.0,-0.92434,8e-05,7.95327]
[1776504128771,30.55,76504.56,0.0,-0.92349,8e-05,8.02211]
[1776504129779,30.55,76506.42,0.0,-0.92334,8e-05,8.03449]
[1776504131793,30.55,76499.04,0.0,-0.92397,8e-05,7.98349]
[1776504132801,30.55,76492.08,0.0,-0.92456,8e-05,7.93591]
[1776504133813,30.54,76491.2,0.0,-0.92463,8e-05,7.92962]
[1776504138842,30.54,76494.21,0.0,-0.92439,8e-05,7.94921]
[1776504143878,30.54,76493.35,0.0,-0.92449,8e-05,7.94094]
[1776504152939,30.53,76493.77,0.0,-0.92454,8e-05,7.93627]
[1776504158285,30.53,76488.78,0.0,-0.92498,8e-05,7.90024]
[1776504160997,30.53,76500.78,0.0,-0.92398,8e-05,7.98141]
[1776504162004,30.53,76515.1,0.0,-0.92277,8e-05,8.079]
[1776504167038,30.53,76514.24,0.0,-0.92287,8e-05,8.07169]
[1776504174088,30.52,76512.61,0.0,-0.92303,8e-05,8.0585]
[1776504177109,30.52,76505.99,0.0,-0.92361,8e-05,8.01186]
[1776504182144,30.52,76504.22,0.0,-0.92378,8e-05,7.9977]
[1776504184159,30.51,76497.65,0.0,-0.92434,8e-05,7.95221]
[1776504190203,30.51,76500.02,0.0,-0.92417,8e-05,7.96629]
[1776504192214,30.51,76505.89,0.0,-0.92368,8e-05,8.00556]
[1776504197250,30.51,76506.08,0.0,-0.92369,8e-05,8.00484]
[1776504201278,30.5,76500.92,0.0,-0.92415,8e-05,7.96813]
[1776504206313,30.5,76501.63,0.0,-0.92411,8e-05,7.97129]
[1776504211347,30.5,76501.59,0.0,-0.92417,8e-05,7.9648]
[1776504216382,30.49,76501.59,0.0,-0.92419,8e-05,7.96366]
[1776504221418,30.49,76498.47,0.0,-0.92445,8e-05,7.94217]
[1776504226454,30.49,76498.8,0.0,-0.92443,8e-05,7.94416]
[1776504231487,30.49,76500.1,0.0,-0.92432,8e-05,7.95276]
[1776504236523,30.49,76501.01,0.0,-0.92425,8e-05,7.95867]
[1776504241558,30.49,76501.52,0.0,-0.92421,8e-05,7.96184]
[1776504246594,30.49,76501.72,0.0,-0.9242,8e-05,7.96287]
[1776504251632,30.49,76500.51,0.0,-0.9243,8e-05,7.95433]
[1776504256669,30.49,76502.47,0.0,-0.92414,8e-05,7.96735]
[1776504260695,30.49,76501.07,0.0,-0.92426,8e-05,7.9575]
[1776504261703,30.49,76495.2,0.0,-0.92475,8e-05,7.91789]
[1776504263718,30.49,76484.07,0.0,-0.92566,8e-05,7.84321]
[1776504264724,30.49,76476.79,0.0,-0.92626,8e-05,7.79454]
[1776504265730,30.49,76473.51,0.0,-0.92652,8e-05,7.77299]
[1776504270770,30.5,76470.9,0.0,-0.9267,8e-05,7.75825]
[1776504275804,30.5,76468.76,0.0,-0.92687,8e-05,7.74239]
[1776504278825,30.5,76474.17,0.0,-0.92642,8e-05,7.77951]
[1776504280847,30.5,76467.5,0.0,-0.92697,8e-05,7.73483]
[1776504282852,30.51,76473.96,0.0,-0.92644,8e-05,7.77849]
[1776504283858,30.51,76480.5,0.0,-0.9259,8e-05,7.82262]
[1776504284865,30.51,76481.49,0.0,-0.92582,8e-05,7.82929]
[1776504286879,30.51,76487.6,0.0,-0.92531,8e-05,7.87054]
[1776504288893,30.5,76494.03,0.0,-0.92478,8e-05,7.91396]
[1776504293928,30.5,76494.97,0.0,-0.92471,8e-05,7.91968]
[1776504298963,30.5,76496.67,0.0,-0.92458,8e-05,7.93034]
[1776504301985,30.5,76502.49,0.0,-0.9241,8e-05,7.96949]
[1776504303998,30.5,76510.0,0.0,-0.92347,8e-05,8.02037]
[1776504306012,30.5,76514.38,0.0,-0.92311,8e-05,8.04954]
[1776504308026,30.5,76524.33,0.0,-0.92227,9e-05,8.11722]
[1776504311050,30.5,76529.4,0.0,-0.92184,9e-05,8.15136]
[1776504313063,30.49,76535.39,0.0,-0.92134,9e-05,8.1919]
[1776504315077,30.49,76540.93,0.0,-0.92088,9e-05,8.22885]
[1776504319448,30.49,76535.08,0.0,-0.92141,9e-05,8.18641]
[1776504324141,30.48,76544.79,0.0,-0.9206,9e-05,8.25148]
[1776504326154,30.48,76552.38,0.0,-0.91995,9e-05,8.30312]
[1776504331191,30.48,76548.62,0.0,-0.92035,9e-05,8.26969]
[1776504336225,30.47,76548.28,0.0,-0.92042,9e-05,8.2646]
[1776504341259,30.47,76550.64,0.0,-0.92025,9e-05,8.27817]
[1776504348309,30.46,76548.64,0.0,-0.92047,9e-05,8.26022]
[1776504354353,30.45,76546.93,0.0,-0.92066,9e-05,8.24494]
[1776504359728,30.45,76545.6,0.0,-0.92081,9e-05,8.23292]
[1776504366434,30.44,76547.45,0.0,-0.9207,9e-05,8.24178]
[1776504369800,30.44,76541.54,0.0,-0.92124,9e-05,8.1991]
[1776504373484,30.43,76537.81,0.0,-0.92159,9e-05,8.17127]
[1776504374491,30.43,76544.75,0.0,-0.92099,9e-05,8.21888]
[1776504375507,30.43,76554.65,0.0,-0.92014,9e-05,8.28717]
[1776504376508,30.43,76558.28,0.0,-0.91983,9e-05,8.31189]
[1776504378521,30.43,76560.66,0.0,-0.91963,9e-05,8.32723]
[1776504383557,30.42,76566.51,0.0,-0.91916,9e-05,8.36496]
[1776504387586,30.42,76571.29,0.0,-0.91877,9e-05,8.39576]
[1776504392622,30.41,76566.95,0.0,-0.91924,9e-05,8.35747]
[1776504397657,30.41,76575.55,0.0,-0.91852,9e-05,8.41467]
[1776504400017,30.4,76579.95,0.0,-0.91814,9e-05,8.44418]
[1776504403699,30.4,76585.88,0.0,-0.91765,9e-05,8.483]
[1776504404705,30.4,76588.53,0.0,-0.91742,9e-05,8.5009]
[1776504410086,30.39,76586.12,0.0,-0.91769,9e-05,8.47984]
[1776504415782,30.38,76585.54,0.0,-0.9178,9e-05,8.47109]
[1776504422832,30.37,76587.58,0.0,-0.91769,9e-05,8.4799]
[1776504427867,30.36,76586.89,0.0,-0.91781,9e-05,8.471]
[1776504432902,30.36,76588.22,0.0,-0.91773,9e-05,8.47739]
[1776504437938,30.36,76587.32,0.0,-0.91783,9e-05,8.46955]
[1776504442973,30.35,76585.46,0.0,-0.91801,9e-05,8.455]
[1776504449016,30.35,76585.39,0.0,-0.91804,9e-05,8.45282]
[1776504454050,30.35,76588.44,0.0,-0.91782,9e-05,8.46835]
[1776504459085,30.34,76588.85,0.0,-0.91781,9e-05,8.46969]
[1776504464124,30.34,76584.01,0.0,-0.91826,9e-05,8.43406]
[1776504469157,30.34,76583.28,0.0,-0.91834,9e-05,8.42745]
[1776504474193,30.34,76582.41,0.0,-0.91844,9e-05,8.42011]
[1776504480577,30.33,76581.18,0.0,-0.91856,9e-05,8.41009]
[1776504488292,30.33,76580.15,0.0,-0.91868,9e-05,8.40112]
[1776504493327,30.33,76576.33,0.0,-0.91903,9e-05,8.37336]
[1776504495341,30.33,76582.85,0.0,-0.91845,9e-05,8.41882]
[1776504500728,30.33,76582.51,0.0,-0.9185,9e-05,8.41521]
[1776504507425,30.32,76582.44,0.0,-0.91853,9e-05,8.41296]
[1776504520868,30.32,76582.52,0.0,-0.9186,9e-05,8.40575]
[1776504527564,30.31,76582.61,0.0,-0.91862,9e-05,8.40459]
[1776504533607,30.31,76582.92,0.0,-0.91861,9e-05,8.40522]
[1776504538643,30.31,76583.81,0.0,-0.91855,9e-05,8.41017]
[1776504542670,30.31,76590.26,0.0,-0.91799,9e-05,8.45452]
[1776504544684,30.31,76593.4,0.0,-0.91771,9e-05,8.47603]
[1776504551097,30.3,76594.52,0.0,-0.91764,9e-05,8.48183]
[1776504556771,30.3,76591.41,0.0,-0.91795,9e-05,8.45779]
[1776504563822,30.29,76591.74,0.0,-0.91794,9e-05,8.45796]
[1776504568855,30.29,76588.97,0.0,-0.91821,9e-05,8.43688]
[1776504576912,30.29,76592.55,0.0,-0.91796,9e-05,8.45528]
[1776504581949,30.28,76592.14,0.0,-0.91802,9e-05,8.45093]
[1776504591377,30.28,76592.65,0.0,-0.91801,9e-05,8.45167]
[1776504597053,30.28,76593.58,0.0,-0.91794,9e-05,8.45685]
[1776504602088,30.27,76594.08,0.0,-0.91791,9e-05,8.45902]
[1776504604103,30.27,76588.76,0.0,-0.9184,9e-05,8.42086]
[1776504606118,30.27,76586.31,0.0,-0.91862,9e-05,8.40316]
[1776504609137,30.27,76580.5,0.0,-0.91915,9e-05,8.36165]
[1776504614173,30.27,76583.58,0.0,-0.91888,9e-05,8.38261]
[1776504619210,30.27,76579.46,0.0,-0.91925,9e-05,8.35302]
[1776504624246,30.27,76578.76,0.0,-0.91932,9e-05,8.34767]
[1776504629281,30.27,76576.75,0.0,-0.9195,9e-05,8.33321]
[1776504635321,30.27,76576.42,0.0,-0.91957,9e-05,8.32616]
[1776504637336,30.27,76584.09,0.0,-0.91889,9e-05,8.38024]
[1776504642370,30.27,76583.29,0.0,-0.91896,9e-05,8.37459]
[1776504648412,30.27,76582.39,0.0,-0.91905,9e-05,8.36817]
[1776504653448,30.27,76581.66,0.0,-0.91911,9e-05,8.36295]
[1776504658482,30.27,76581.43,0.0,-0.91913,9e-05,8.36123]
[1776504665533,30.27,76580.94,0.0,-0.91918,9e-05,8.35764]
[1776504670566,30.27,76582.41,0.0,-0.91905,9e-05,8.36784]
[1776504676610,30.27,76581.93,0.0,-0.9191,9e-05,8.36421]
[1776504682007,30.26,76580.52,0.0,-0.91923,9e-05,8.35348]
[1776504687686,30.26,76580.18,0.0,-0.91927,9e-05,8.35018]
[1776504692720,30.26,76581.47,0.0,-0.91921,9e-05,8.354]
[1776504693727,30.26,76589.52,0.0,-0.91849,9e-05,8.4105]
[1776504698762,30.26,76593.68,0.0,-0.91814,9e-05,8.43845]
[1776504703797,30.26,76594.23,0.0,-0.91811,9e-05,8.4408]
[1776504708842,30.25,76593.9,0.0,-0.91816,9e-05,8.43685]
[1776504710855,30.25,76605.74,0.0,-0.9171,9e-05,8.52047]
[1776504712226,30.25,76612.04,0.0,-0.91654,9e-05,8.56448]
[1776504716893,30.25,76604.56,0.0,-0.91724,9e-05,8.5093]
[1776504720921,30.24,76603.97,0.0,-0.91731,9e-05,8.5035]
[1776504725959,30.24,76606.43,0.0,-0.91712,9e-05,8.51896]
[1776504730995,30.24,76607.62,0.0,-0.91704,9e-05,8.52546]
[1776504736030,30.23,76614.34,0.0,-0.91645,9e-05,8.57135]
[1776504741068,30.23,76617.41,0.0,-0.9162,9e-05,8.59099]
[1776504742436,30.23,76633.08,0.0,-0.91477,9e-05,8.70237]
[1776504744086,30.23,76634.11,0.0,-0.91468,9e-05,8.70932]
[1776504746101,30.22,76643.37,0.0,-0.91383,9e-05,8.77526]
[1776504747107,30.22,76647.91,0.0,-0.91341,9e-05,8.80769]
[1776504752143,30.22,76648.46,0.0,-0.91343,9e-05,8.80523]
[1776504758184,30.21,76645.32,0.0,-0.91376,9e-05,8.77917]
[1776504764226,30.21,76644.9,0.0,-0.91385,9e-05,8.77287]
[1776504769263,30.2,76643.0,0.0,-0.91407,9e-05,8.75596]
[1776504774297,30.2,76641.89,0.0,-0.9142,9e-05,8.74556]
[1776504779335,30.19,76644.6,0.0,-0.91398,9e-05,8.76275]
[1776504783360,30.19,76652.88,0.0,-0.91323,9e-05,8.82059]
[1776504784373,30.19,76656.28,0.0,-0.91292,9e-05,8.84464]
[1776504786380,30.19,76659.41,0.0,-0.91264,9e-05,8.86612]
[1776504791418,30.18,76659.31,0.0,-0.91269,9e-05,8.86229]
[1776504795444,30.18,76666.14,0.0,-0.91208,9e-05,8.90946]
[1776504796450,30.18,76667.94,0.0,-0.91192,9e-05,8.92188]
[1776504801485,30.17,76667.63,0.0,-0.91199,9e-05,8.91616]
[1776504804507,30.17,76664.77,0.0,-0.91229,9e-05,8.89343]
[1776504809541,30.16,76666.32,0.0,-0.91218,9e-05,8.90153]
[1776504814578,30.15,76665.55,0.0,-0.91234,9e-05,8.88818]
[1776504819612,30.15,76664.71,0.0,-0.91246,9e-05,8.87885]
[1776504824645,30.14,76665.25,0.0,-0.91245,9e-05,8.87956]
[1776504827667,30.14,76670.55,0.0,-0.91198,9e-05,8.91612]
[1776504833072,30.13,76670.94,0.0,-0.91198,9e-05,8.91559]
[1776504835724,30.13,76665.47,0.0,-0.91253,9e-05,8.87383]
[1776504838744,30.13,76663.03,0.0,-0.91278,9e-05,8.85434]
[1776504843150,30.12,76670.01,0.0,-0.91215,9e-05,8.90273]
[1776504847811,30.12,76673.42,0.0,-0.91187,0.0001,8.92435]
[1776504853220,30.11,76673.83,0.0,-0.91188,0.0001,8.9241]
[1776504858887,30.1,76672.44,0.0,-0.91206,9e-05,8.91015]
[1776504865935,30.1,76671.58,0.0,-0.9122,9e-05,8.89958]
[1776504871977,30.09,76673.75,0.0,-0.91208,0.0001,8.90712]
[1776504879026,30.08,76674.39,0.0,-0.91208,0.0001,8.90724]
[1776504881043,30.08,76680.35,0.0,-0.91153,0.0001,8.94946]
[1776504886080,30.07,76681.41,0.0,-0.91147,0.0001,8.95362]
[1776504891112,30.07,76685.39,0.0,-0.91114,0.0001,8.97904]
[1776504896154,30.06,76686.46,0.0,-0.91109,0.0001,8.98328]
[1776504903615,30.05,76685.42,0.0,-0.91126,0.0001,8.97003]
[1776504909241,30.04,76688.21,0.0,-0.91104,0.0001,8.98693]
[1776504914276,30.04,76689.63,0.0,-0.91095,0.0001,8.99387]
[1776504919316,30.03,76685.67,0.0,-0.91138,0.0001,8.96152]
[1776504920318,30.03,76679.44,0.0,-0.91198,0.0001,8.91526]
[1776504921326,30.03,76676.41,0.0,-0.91228,0.0001,8.89254]
[1776504922333,30.03,76670.73,0.0,-0.91282,9e-05,8.85054]
[1776504925353,30.02,76668.8,0.0,-0.91302,9e-05,8.83496]
[1776504930388,30.02,76666.08,0.0,-0.91331,9e-05,8.81259]
[1776504935424,30.01,76667.55,0.0,-0.91326,9e-05,8.81558]
[1776504943479,30.01,76666.58,0.0,-0.91341,9e-05,8.80413]
[1776504948514,30.0,76671.95,0.0,-0.91294,9e-05,8.84046]
[1776504953550,30.0,76673.12,0.0,-0.91286,9e-05,8.84626]
[1776504963620,29.99,76672.79,0.0,-0.91295,9e-05,8.83941]
[1776504965633,29.99,76667.48,0.0,-0.91346,9e-05,8.80014]
[1776504970668,29.98,76664.91,0.0,-0.91372,9e-05,8.78016]
[1776504975704,29.98,76669.46,0.0,-0.91331,9e-05,8.81182]
[1776504980739,29.98,76669.61,0.0,-0.91332,9e-05,8.81138]
[1776504985778,29.98,76668.67,0.0,-0.91342,9e-05,8.80295]
[1776504990808,29.97,76668.6,0.0,-0.91345,9e-05,8.80099]
[1776504995844,29.97,76668.66,0.0,-0.9135,9e-05,8.79543]
[1776505000878,29.97,76668.03,0.0,-0.91358,9e-05,8.78948]
[1776505006920,29.97,76668.22,0.0,-0.91358,9e-05,8.78923]
[1776505011973,29.96,76668.18,0.0,-0.91361,9e-05,8.78757]
[1776505014395,29.96,76651.56,0.0,-0.91517,9e-05,8.6664]
[1776505017009,29.96,76652.09,0.0,-0.91514,9e-05,8.66898]
[1776505022045,29.96,76651.87,0.0,-0.91518,9e-05,8.66548]
[1776505027079,29.95,76654.54,0.0,-0.91496,9e-05,8.68283]
[1776505032115,29.95,76651.35,0.0,-0.91528,9e-05,8.65781]
[1776505033124,29.95,76642.97,0.0,-0.91606,9e-05,8.59693]
[1776505034539,29.95,76635.19,0.0,-0.91678,9e-05,8.54066]
[1776505035136,29.95,76635.19,0.0,-0.91678,9e-05,8.54048]
[1776505039165,29.95,76634.1,0.0,-0.91689,9e-05,8.53214]
[1776505044608,29.95,76635.91,0.0,-0.91673,9e-05,8.54458]
[1776505052257,29.94,76637.21,0.0,-0.91666,9e-05,8.54891]
[1776505061322,29.94,76636.07,0.0,-0.91676,9e-05,8.54046]
[1776505066354,29.94,76639.77,0.0,-0.91642,9e-05,8.56704]
[1776505072396,29.94,76639.13,0.0,-0.91648,9e-05,8.56232]
[1776505078441,29.94,76633.59,0.0,-0.91699,9e-05,8.52236]
[1776505081459,29.94,76628.05,0.0,-0.9175,9e-05,8.48257]
[1776505083475,29.94,76624.49,0.0,-0.91782,9e-05,8.45715]
[1776505087504,29.94,76629.43,0.0,-0.91737,9e-05,8.4927]
[1776505091532,29.94,76633.26,0.0,-0.91702,9e-05,8.52003]
[1776505096568,29.94,76630.47,0.0,-0.91729,9e-05,8.49959]
[1776505101602,29.94,76628.3,0.0,-0.91749,9e-05,8.48366]
[1776505106637,29.94,76628.03,0.0,-0.91752,9e-05,8.48102]
[1776505111673,29.94,76625.89,0.0,-0.91776,9e-05,8.46054]
[1776505115707,29.94,76620.96,0.0,-0.91822,9e-05,8.42492]
[1776505120741,29.94,76620.18,0.0,-0.91829,9e-05,8.41914]
[1776505125774,29.94,76617.5,0.0,-0.91853,9e-05,8.40039]
[1776505127792,29.94,76608.37,0.0,-0.91935,9e-05,8.33532]
[1776505128796,29.94,76608.06,0.0,-0.91937,9e-05,8.33325]
[1776505133831,29.94,76609.59,0.0,-0.91923,9e-05,8.34449]
[1776505138865,29.94,76608.41,0.0,-0.91933,9e-05,8.33652]
[1776505143900,29.94,76609.91,0.0,-0.91919,9e-05,8.34753]
[1776505145915,29.94,76617.19,0.0,-0.91854,9e-05,8.39956]
[1776505151964,29.94,76617.07,0.0,-0.91855,9e-05,8.39881]
[1776505156994,29.94,76617.04,0.0,-0.91855,9e-05,8.39874]
[1776505163038,29.94,76619.72,0.0,-0.9183,9e-05,8.41792]
[1776505168074,29.94,76618.7,0.0,-0.9184,9e-05,8.41069]
[1776505175528,29.94,76618.87,0.0,-0.91842,9e-05,8.40746]
[1776505185601,29.94,76617.91,0.0,-0.9185,9e-05,8.40074]
[1776505194255,29.94,76617.08,0.0,-0.91858,9e-05,8.39501]
[1776505201306,29.94,76616.83,0.0,-0.9186,9e-05,8.39337]
[1776505203318,29.94,76623.05,0.0,-0.91803,9e-05,8.43778]
[1776505208353,29.95,76622.67,0.0,-0.91806,9e-05,8.43603]
[1776505215816,29.95,76622.7,0.0,-0.91805,9e-05,8.4364]
[1776505221445,29.95,76621.1,0.0,-0.91819,9e-05,8.42511]
[1776505225886,29.95,76629.69,0.0,-0.91741,9e-05,8.48683]
[1776505228494,29.95,76636.3,0.0,-0.9168,9e-05,8.5348]
[1776505233528,29.95,76638.54,0.0,-0.91662,9e-05,8.54696]
[1776505239571,29.95,76640.03,0.0,-0.91649,9e-05,8.55709]
[1776505244605,29.95,76643.24,0.0,-0.91621,9e-05,8.57923]
[1776505249640,29.94,76647.51,0.0,-0.91583,9e-05,8.60905]
[1776505254675,29.94,76650.3,0.0,-0.91559,9e-05,8.6281]
[1776505259710,29.94,76651.44,0.0,-0.91549,9e-05,8.63541]
[1776505265753,29.94,76650.73,0.0,-0.91558,9e-05,8.62866]
[1776505270789,29.94,76652.49,0.0,-0.91543,9e-05,8.64022]
[1776505275885,29.93,76652.66,0.0,-0.91543,9e-05,8.64048]
[1776505280921,29.93,76652.5,0.0,-0.91546,9e-05,8.63813]
[1776505285956,29.93,76657.43,0.0,-0.91502,9e-05,8.67196]
[1776505291997,29.93,76656.79,0.0,-0.91514,9e-05,8.66133]
[1776505299046,29.92,76655.8,0.0,-0.91526,9e-05,8.65207]
[1776505304082,29.92,76650.15,0.0,-0.9158,9e-05,8.60974]
[1776505309118,29.92,76653.38,0.0,-0.91552,9e-05,8.63177]
[1776505314155,29.91,76654.73,0.0,-0.91542,9e-05,8.63969]
[1776505319190,29.91,76655.49,0.0,-0.91537,9e-05,8.6439]
[1776505324224,29.91,76653.28,0.0,-0.9156,9e-05,8.62592]
[1776505329259,29.9,76651.12,0.0,-0.91581,9e-05,8.60911]
[1776505335301,29.9,76651.0,0.0,-0.91585,9e-05,8.60646]
[1776505341343,29.9,76653.12,0.0,-0.91568,9e-05,8.6196]
[1776505346784,29.89,76655.46,0.0,-0.91548,9e-05,8.63485]
[1776505353428,29.89,76656.93,0.0,-0.91541,9e-05,8.63879]
[1776505358462,29.89,76655.49,0.0,-0.91558,9e-05,8.62622]
[1776505363498,29.88,76653.16,0.0,-0.91581,9e-05,8.60774]
[1776505368532,29.88,76655.46,0.0,-0.91562,9e-05,8.62303]
[1776505374579,29.88,76655.26,0.0,-0.91566,9e-05,8.61951]
[1776505379612,29.87,76653.88,0.0,-0.91582,9e-05,8.6074]
[1776505383642,29.87,76646.23,0.0,-0.91654,9e-05,8.55085]
[1776505385655,29.87,76640.59,0.0,-0.91707,9e-05,8.50981]
[1776505390695,29.87,76641.07,0.0,-0.91703,9e-05,8.51245]
[1776505395725,29.87,76643.23,0.0,-0.91684,9e-05,8.52747]
[1776505400760,29.87,76645.84,0.0,-0.91661,9e-05,8.54564]
[1776505405799,29.87,76650.28,0.0,-0.91621,9e-05,8.57713]
[1776505411838,29.86,76653.69,0.0,-0.91594,9e-05,8.59639]
[1776505416872,29.86,76656.14,0.0,-0.91573,9e-05,8.61321]
[1776505421907,29.86,76654.75,0.0,-0.91587,9e-05,8.60216]
[1776505427353,29.86,76653.91,0.0,-0.91596,9e-05,8.595]
[1776505438019,29.85,76654.14,0.0,-0.91597,9e-05,8.59413]
[1776505443057,29.85,76655.63,0.0,-0.91585,9e-05,8.60388]
[1776505448090,29.85,76654.75,0.0,-0.91595,9e-05,8.59592]
[1776505453125,29.85,76652.69,0.0,-0.91616,9e-05,8.57948]
[1776505458162,29.85,76653.9,0.0,-0.91606,9e-05,8.58722]
[1776505463195,29.84,76654.21,0.0,-0.91605,9e-05,8.58805]
[1776505473266,29.84,76653.73,0.0,-0.91614,9e-05,8.57977]
[1776505478305,29.84,76654.97,0.0,-0.91603,9e-05,8.58851]
[1776505486356,29.84,76654.84,0.0,-0.91607,9e-05,8.58552]
[1776505492398,29.83,76654.79,0.0,-0.9161,9e-05,8.58313]
[1776505497845,29.83,76654.84,0.0,-0.91611,9e-05,8.58206]
[1776505503475,29.83,76654.66,0.0,-0.91615,9e-05,8.57904]
[1776505510524,29.83,76653.76,0.0,-0.91626,9e-05,8.57059]
[1776505515559,29.82,76644.9,0.0,-0.91709,9e-05,8.50541]
[1776505517987,29.82,76640.75,0.0,-0.91748,9e-05,8.47528]
[1776505523616,29.82,76640.54,0.0,-0.9175,9e-05,8.47327]
[1776505528650,29.82,76640.59,0.0,-0.9175,9e-05,8.47339]
[1776505534693,29.82,76643.7,0.0,-0.91726,9e-05,8.49083]
[1776505539729,29.82,76644.37,0.0,-0.9172,9e-05,8.49523]
[1776505544762,29.82,76644.34,0.0,-0.91721,9e-05,8.49466]
[1776505549797,29.82,76643.65,0.0,-0.91728,9e-05,8.48912]
[1776505554833,29.82,76643.11,0.0,-0.91734,9e-05,8.48476]
[1776505560874,29.82,76648.01,0.0,-0.91689,9e-05,8.51944]
[1776505565910,29.82,76648.01,0.0,-0.9169,9e-05,8.5187]
[1776505570944,29.81,76647.44,0.0,-0.91696,9e-05,8.51407]
[1776505578408,29.81,76647.37,0.0,-0.91698,9e-05,8.5128]
[1776505582031,29.81,76657.25,0.0,-0.91607,9e-05,8.58384]
[1776505587056,29.81,76657.5,0.0,-0.91606,9e-05,8.58483]
[1776505593098,29.81,76657.81,0.0,-0.91608,9e-05,8.58157]
[1776505598134,29.81,76663.93,0.0,-0.91552,9e-05,8.62509]
[1776505604179,29.81,76658.92,0.0,-0.916,9e-05,8.58756]
[1776505612234,29.8,76658.32,0.0,-0.91608,9e-05,8.58189]
[1776505617270,29.8,76659.12,0.0,-0.91601,9e-05,8.58687]
[1776505619284,29.8,76682.21,0.0,-0.91385,9e-05,8.75487]
[1776505620291,29.8,76687.22,0.0,-0.91338,0.0001,8.79142]
[1776505625325,29.8,76685.76,0.0,-0.91352,9e-05,8.78001]
[1776505630360,29.8,76685.07,0.0,-0.9136,9e-05,8.77416]
[1776505636402,29.8,76686.76,0.0,-0.91346,0.0001,8.78481]
[1776505641438,29.79,76689.1,0.0,-0.91327,0.0001,8.79985]
[1776505645471,29.79,76694.18,0.0,-0.9128,0.0001,8.83554]
[1776505650504,29.78,76694.57,0.0,-0.91279,0.0001,8.83632]
[1776505655538,29.78,76695.41,0.0,-0.91278,0.0001,8.83583]
[1776505661580,29.78,76695.43,0.0,-0.91281,0.0001,8.83341]
[1776505664601,29.77,76688.28,0.0,-0.91351,0.0001,8.77976]
[1776505671651,29.77,76684.8,0.0,-0.91387,9e-05,8.75219]
[1776505676685,29.77,76688.5,0.0,-0.91354,0.0001,8.77779]
[1776505681721,29.77,76690.14,0.0,-0.9134,0.0001,8.78824]
[1776505686755,29.76,76688.56,0.0,-0.91357,0.0001,8.77514]
[1776505692798,29.76,76688.46,0.0,-0.9136,0.0001,8.77273]
[1776505697833,29.76,76689.03,0.0,-0.91356,0.0001,8.77622]
[1776505702867,29.76,76688.63,0.0,-0.9136,0.0001,8.77295]
[1776505709325,29.76,76687.96,0.0,-0.91367,9e-05,8.76752]
[1776505710923,29.76,76696.62,0.0,-0.91285,0.0001,8.83085]
[1776505715958,29.75,76692.95,0.0,-0.91325,0.0001,8.79849]
[1776505720993,29.75,76692.89,0.0,-0.91326,0.0001,8.79743]
[1776505726028,29.75,76692.06,0.0,-0.91335,0.0001,8.79079]
[1776505732070,29.75,76693.37,0.0,-0.91323,0.0001,8.79976]
[1776505736098,29.75,76698.9,0.0,-0.91271,0.0001,8.83985]
[1776505738112,29.75,76705.96,0.0,-0.91204,0.0001,8.89145]
[1776505743147,29.75,76711.4,0.0,-0.91153,0.0001,8.93015]
[1776505749607,29.74,76708.22,0.0,-0.91187,0.0001,8.90481]
[1776505755231,29.74,76708.06,0.0,-0.9119,0.0001,8.90239]
[1776505760267,29.74,76707.07,0.0,-0.91201,0.0001,8.89404]
[1776505766309,29.74,76709.61,0.0,-0.91179,0.0001,8.91058]
[1776505772351,29.73,76709.46,0.0,-0.91187,0.0001,8.90311]
[1776505778392,29.73,76710.41,0.0,-0.91181,0.0001,8.90751]
[1776505780407,29.73,76704.82,0.0,-0.91236,0.0001,8.86552]
[1776505782420,29.73,76693.15,0.0,-0.91349,0.0001,8.77902]
[1776505784436,29.72,76689.91,0.0,-0.9138,0.0001,8.75503]
[1776505789471,29.72,76689.9,0.0,-0.91381,0.0001,8.754]
[1776505796518,29.72,76691.55,0.0,-0.91367,0.0001,8.765]
[1776505802560,29.72,76692.47,0.0,-0.91359,0.0001,8.77104]
[1776505807594,29.72,76692.43,0.0,-0.9136,0.0001,8.77023]
[1776505812630,29.72,76692.52,0.0,-0.9136,0.0001,8.77049]
[1776505814644,29.72,76687.1,0.0,-0.91411,9e-05,8.73068]
[1776505820098,29.72,76682.82,0.0,-0.91452,9e-05,8.69946]
[1776505828742,29.72,76683.4,0.0,-0.91446,9e-05,8.7039]
[1776505834785,29.72,76685.1,0.0,-0.91434,9e-05,8.71188]
[1776505840240,29.72,76684.84,0.0,-0.91436,9e-05,8.71008]
[1776505845864,29.72,76684.58,0.0,-0.91438,9e-05,8.70825]
[1776505850897,29.72,76684.78,0.0,-0.91436,9e-05,8.70975]
[1776505857947,29.72,76684.74,0.0,-0.91437,9e-05,8.70946]
[1776505862983,29.72,76680.81,0.0,-0.91474,9e-05,8.68081]
[1776505864997,29.72,76672.27,0.0,-0.91554,9e-05,8.61872]
[1776505866007,29.72,76665.74,0.0,-0.91614,9e-05,8.57142]
[1776505867011,29.72,76659.1,0.0,-0.91676,9e-05,8.52311]
[1776505872047,29.72,76657.31,0.0,-0.91694,9e-05,8.50944]
[1776505877082,29.72,76656.85,0.0,-0.91699,9e-05,8.50554]
[1776505882116,29.72,76655.55,0.0,-0.91712,9e-05,8.49525]
[1776505889164,29.71,76658.36,0.0,-0.91688,9e-05,8.51387]
[1776505894201,29.71,76657.97,0.0,-0.91697,9e-05,8.5053]
[1776505900660,29.71,76657.75,0.0,-0.91701,9e-05,8.50222]
[1776505908298,29.7,76657.06,0.0,-0.9171,9e-05,8.49513]
[1776505917365,29.7,76655.2,0.0,-0.9173,9e-05,8.47962]
[1776505927435,29.7,76655.83,0.0,-0.91728,9e-05,8.4816]
[1776505932485,29.69,76651.5,0.0,-0.91768,9e-05,8.44967]
[1776505937519,29.69,76651.4,0.0,-0.9177,9e-05,8.44879]
[1776505942554,29.7,76652.51,0.0,-0.91759,9e-05,8.45735]
[1776505947589,29.7,76654.24,0.0,-0.91741,9e-05,8.47085]
[1776505952633,29.7,76661.18,0.0,-0.91681,9e-05,8.51635]
[1776505957658,29.7,76657.68,0.0,-0.91714,9e-05,8.49115]
[1776505962695,29.7,76657.28,0.0,-0.91716,9e-05,8.48921]
[1776505964707,29.7,76652.05,0.0,-0.91764,9e-05,8.45187]
[1776505969744,29.7,76650.19,0.0,-0.91781,9e-05,8.43851]
[1776505974781,29.7,76649.95,0.0,-0.91783,9e-05,8.4369]
[1776505975788,29.7,76641.32,0.0,-0.91862,9e-05,8.3749]
[1776505976795,29.7,76635.87,0.0,-0.91911,9e-05,8.33596]
[1776505981838,29.7,76627.39,0.0,-0.91986,9e-05,8.27644]
[1776505982840,29.7,76621.09,0.0,-0.92043,9e-05,8.23148]
[1776505983845,29.7,76619.25,0.0,-0.92058,9e-05,8.21915]
[1776505987873,29.71,76613.0,0.0,-0.92112,9e-05,8.17648]
[1776505995930,29.71,76613.68,0.0,-0.92101,9e-05,8.18497]
[1776506001370,29.72,76615.14,0.0,-0.92085,9e-05,8.19757]
[1776506008015,29.72,76615.03,0.0,-0.92083,9e-05,8.19942]
[1776506013050,29.73,76613.73,0.0,-0.92095,9e-05,8.18842]
[1776506018086,29.73,76615.04,0.0,-0.92081,9e-05,8.19956]
[1776506027148,29.74,76615.11,0.0,-0.92075,9e-05,8.20406]
[1776506031586,29.74,76608.69,0.0,-0.92129,9e-05,8.16079]
[1776506034198,29.75,76605.98,0.0,-0.92151,9e-05,8.14321]
[1776506037218,29.75,76599.59,0.0,-0.92206,9e-05,8.09979]
[1776506043261,29.75,76595.58,0.0,-0.92236,9e-05,8.0752]
[1776506049303,29.76,76598.36,0.0,-0.92208,9e-05,8.09773]
[1776506054338,29.77,76597.66,0.0,-0.9221,9e-05,8.09609]
[1776506059374,29.77,76594.62,0.0,-0.92233,9e-05,8.07738]
[1776506068436,29.78,76589.45,0.0,-0.92273,9e-05,8.04556]
[1776506075487,29.79,76587.78,0.0,-0.92286,9e-05,8.03333]
[1776506080522,29.79,76582.34,0.0,-0.9233,9e-05,7.998]
[1776506083544,29.8,76577.6,0.0,-0.92368,9e-05,7.96731]
[1776506088578,29.8,76578.66,0.0,-0.92355,9e-05,7.97779]
[1776506093615,29.81,76573.48,0.0,-0.92397,9e-05,7.94395]
[1776506094620,29.81,76571.84,0.0,-0.9241,9e-05,7.93376]
[1776506099655,29.81,76573.07,0.0,-0.92396,9e-05,7.94501]
[1776506104691,29.82,76572.81,0.0,-0.92393,9e-05,7.94737]
[1776506109727,29.83,76571.77,0.0,-0.92397,9e-05,7.94364]
[1776506114762,29.83,76572.0,0.0,-0.92391,9e-05,7.94886]
[1776506119796,29.84,76571.12,0.0,-0.92394,9e-05,7.94634]
[1776506124831,29.85,76572.51,0.0,-0.92376,9e-05,7.96032]
[1776506127851,29.85,76565.95,0.0,-0.9243,9e-05,7.91687]
[1776506132887,29.86,76561.62,0.0,-0.92467,9e-05,7.88571]
[1776506135908,29.86,76557.41,0.0,-0.925,9e-05,7.8586]
[1776506140948,29.87,76555.85,0.0,-0.92509,9e-05,7.85135]
[1776506146986,29.87,76552.53,0.0,-0.92533,9e-05,7.83194]
[1776506153027,29.88,76551.24,0.0,-0.92538,9e-05,7.828]
[1776506159069,29.89,76552.45,0.0,-0.92522,9e-05,7.84047]
[1776506162503,29.89,76547.25,0.0,-0.92565,8e-05,7.80588]
[1776506171153,29.91,76546.75,0.0,-0.9256,8e-05,7.8098]
[1776506176188,29.92,76545.4,0.0,-0.92563,8e-05,7.80732]
[1776506181225,29.93,76546.76,0.0,-0.92544,8e-05,7.82227]
[1776506186259,29.94,76557.82,0.0,-0.92445,9e-05,7.90304]
[1776506187265,29.94,76557.85,0.0,-0.92442,9e-05,7.90519]
[1776506188272,29.94,76562.98,0.0,-0.92397,9e-05,7.9417]
[1776506194314,29.95,76567.4,0.0,-0.92356,9e-05,7.9734]
[1776506199349,29.96,76571.31,0.0,-0.92316,9e-05,8.0051]
[1776506204385,29.97,76579.54,0.0,-0.92239,9e-05,8.0668]
[1776506210433,29.98,76583.03,0.0,-0.92203,9e-05,8.09585]
[1776506217481,29.98,76582.31,0.0,-0.92203,9e-05,8.09535]
[1776506222927,29.99,76584.14,0.0,-0.92181,9e-05,8.11342]
[1776506226547,30.0,76591.78,0.0,-0.92112,9e-05,8.16847]
[1776506227553,30.0,76598.62,0.0,-0.92049,9e-05,8.21785]
[1776506229571,30.0,76604.34,0.0,-0.91997,9e-05,8.2593]
[1776506230575,30.0,76609.64,0.0,-0.9195,9e-05,8.29682]
[1776506231582,30.0,76611.05,0.0,-0.91936,9e-05,8.30769]
[1776506236617,30.0,76622.13,0.0,-0.91834,9e-05,8.3884]
[1776506240647,30.01,76627.45,0.0,-0.91784,9e-05,8.4273]
[1776506244673,30.01,76621.9,0.0,-0.91833,9e-05,8.38863]
[1776506248703,30.01,76616.49,0.0,-0.91882,9e-05,8.35042]
[1776506253737,30.01,76615.84,0.0,-0.91891,9e-05,8.3414]
[1776506259779,30.01,76615.21,0.0,-0.91897,9e-05,8.33732]
[1776506264817,30.01,76616.03,0.0,-0.91889,9e-05,8.34342]
[1776506269851,30.01,76616.38,0.0,-0.91885,9e-05,8.34624]
[1776506274883,30.01,76617.9,0.0,-0.91871,9e-05,8.35739]
[1776506279918,30.01,76618.69,0.0,-0.91863,9e-05,8.3634]
[1776506284955,30.01,76618.11,0.0,-0.91868,9e-05,8.35974]
[1776506289990,30.01,76617.35,0.0,-0.91874,9e-05,8.35482]
[1776506295026,30.01,76616.54,0.0,-0.91881,9e-05,8.34946]
[1776506301066,30.02,76616.11,0.0,-0.91884,9e-05,8.34691]
[1776506309121,30.02,76616.0,0.0,-0.91884,9e-05,8.34683]
[1776506319192,30.02,76616.22,0.0,-0.91885,9e-05,8.34476]
[1776506329260,30.02,76617.92,0.0,-0.91869,9e-05,8.3574]
[1776506335305,30.02,76617.52,0.0,-0.91872,9e-05,8.3548]
[1776506341347,30.02,76617.17,0.0,-0.91875,9e-05,8.3525]
[1776506351416,30.02,76621.0,0.0,-0.91841,9e-05,8.37957]
[1776506356452,30.02,76619.28,0.0,-0.91857,9e-05,8.36698]
[1776506358466,30.02,76609.87,0.0,-0.91942,9e-05,8.3001]
[1776506363915,30.02,76607.48,0.0,-0.91963,9e-05,8.28349]
[1776506369543,30.02,76611.81,0.0,-0.91923,9e-05,8.31453]
[1776506374580,30.02,76611.56,0.0,-0.91929,9e-05,8.30852]
[1776506379618,30.02,76611.34,0.0,-0.91931,9e-05,8.30723]
[1776506384648,30.02,76611.85,0.0,-0.91926,9e-05,8.31129]
[1776506389684,30.02,76611.7,0.0,-0.91927,9e-05,8.31059]
[1776506396737,30.02,76611.67,0.0,-0.91926,9e-05,8.31117]
[1776506401768,30.02,76612.21,0.0,-0.9192,9e-05,8.31551]
[1776506406805,30.03,76603.55,0.0,-0.91997,9e-05,8.2549]
[1776506410835,30.03,76597.82,0.0,-0.92047,9e-05,8.21543]
[1776506414272,30.03,76591.61,0.0,-0.921,9e-05,8.17289]
[1776506419900,30.03,76592.14,0.0,-0.92094,9e-05,8.17811]
[1776506424932,30.04,76591.05,0.0,-0.92101,9e-05,8.17187]
[1776506430975,30.04,76588.44,0.0,-0.92122,9e-05,8.15523]
[1776506432989,30.04,76583.26,0.0,-0.92171,9e-05,8.11505]
[1776506438026,30.04,76579.04,0.0,-0.92206,9e-05,8.08737]
[1776506443061,30.05,76577.26,0.0,-0.92219,9e-05,8.07694]
[1776506448095,30.05,76577.38,0.0,-0.92215,9e-05,8.07988]
[1776506453131,30.05,76577.53,0.0,-0.92211,9e-05,8.08304]
[1776506458167,30.06,76569.81,0.0,-0.92275,9e-05,8.03137]
[1776506460184,30.06,76566.88,0.0,-0.92299,9e-05,8.01202]
[1776506465216,30.07,76563.14,0.0,-0.92328,9e-05,7.98877]
[1776506468237,30.07,76572.93,0.0,-0.92242,9e-05,8.05786]
[1776506473274,30.07,76571.72,0.0,-0.92253,9e-05,8.04881]
[1776506478307,30.06,76575.32,0.0,-0.92223,9e-05,8.07339]
[1776506483343,30.06,76575.43,0.0,-0.92223,9e-05,8.0736]
[1776506488378,30.06,76576.47,0.0,-0.92214,9e-05,8.08031]
[1776506493415,30.06,76576.66,0.0,-0.92217,9e-05,8.07666]
[1776506495431,30.06,76561.0,0.0,-0.92353,9e-05,7.9677]
[1776506496434,30.06,76546.29,0.0,-0.92479,9e-05,7.86625]
[1776506498449,30.06,76539.78,0.0,-0.92533,8e-05,7.82186]
[1776506501469,30.06,76531.77,0.0,-0.926,8e-05,7.76749]
[1776506504911,30.07,76527.56,0.0,-0.92634,8e-05,7.7395]
[1776506510532,30.07,76533.6,0.0,-0.92582,8e-05,7.7823]
[1776506515567,30.07,76536.4,0.0,-0.92557,8e-05,7.80256]
[1776506517582,30.07,76530.9,0.0,-0.92603,8e-05,7.76533]
[1776506519596,30.07,76525.11,0.0,-0.92651,8e-05,7.72639]
[1776506521621,30.07,76515.2,0.0,-0.92732,8e-05,7.65966]
[1776506522620,30.07,76501.64,0.0,-0.92843,8e-05,7.56842]
[1776506527659,30.08,76503.96,0.0,-0.92821,8e-05,7.58682]
[1776506530685,30.08,76488.75,0.0,-0.92943,8e-05,7.48613]
[1776506531689,30.08,76472.69,0.0,-0.93071,8e-05,7.37967]
[1776506535121,30.09,76461.52,0.0,-0.93157,8e-05,7.30814]
[1776506535717,30.09,76461.52,0.0,-0.93156,8e-05,7.30909]
[1776506539744,30.1,76454.58,0.0,-0.93206,8e-05,7.26719]
[1776506542769,30.1,76459.67,0.0,-0.93162,8e-05,7.30387]
[1776506546794,30.11,76441.74,0.0,-0.93297,8e-05,7.18991]
[1776506550821,30.12,76429.66,0.0,-0.93385,8e-05,7.1157]
[1776506551829,30.12,76420.7,0.0,-0.93456,8e-05,7.05457]
[1776506556869,30.13,76421.73,0.0,-0.9344,8e-05,7.0679]
[1776506560895,30.14,76416.16,0.0,-0.93476,8e-05,7.0373]
[1776506562908,30.15,76408.46,0.0,-0.93533,8e-05,6.989]
[1776506565344,30.15,76410.45,0.0,-0.93513,8e-05,7.00595]
[1776506565932,30.16,76410.45,0.0,-0.93512,8e-05,7.00705]
[1776506567946,30.16,76400.32,0.0,-0.93587,8e-05,6.94325]
[1776506568956,30.16,76396.71,0.0,-0.9361,7e-05,6.92313]
[1776506573988,30.18,76393.23,0.0,-0.93628,7e-05,6.90736]
[1776506578023,30.19,76398.52,0.0,-0.93583,8e-05,6.94615]
[1776506583058,30.2,76397.71,0.0,-0.93582,8e-05,6.94687]
[1776506585490,30.2,76410.77,0.0,-0.9348,8e-05,7.0334]
[1776506586081,30.2,76410.77,0.0,-0.93479,8e-05,7.03467]
[1776506589101,30.21,76424.05,0.0,-0.93373,8e-05,7.12432]
[1776506590109,30.21,76429.51,0.0,-0.93329,8e-05,7.16096]
[1776506592122,30.22,76437.38,0.0,-0.93266,8e-05,7.21446]
[1776506596151,30.22,76444.08,0.0,-0.93209,8e-05,7.2624]
[1776506598166,30.23,76455.44,0.0,-0.93117,8e-05,7.33916]
[1776506599171,30.23,76458.0,0.0,-0.93095,8e-05,7.35696]
[1776506601185,30.23,76463.15,0.0,-0.93052,8e-05,7.39272]
[1776506603200,30.23,76468.28,0.0,-0.9301,8e-05,7.42831]
[1776506607227,30.24,76461.48,0.0,-0.9306,8e-05,7.38609]
[1776506608236,30.24,76453.07,0.0,-0.93126,8e-05,7.33125]
[1776506609241,30.24,76451.7,0.0,-0.93136,8e-05,7.32306]
[1776506614281,30.25,76446.83,0.0,-0.93173,8e-05,7.29104]
[1776506618305,30.26,76439.59,0.0,-0.93225,8e-05,7.24724]
[1776506623339,30.27,76438.94,0.0,-0.93224,8e-05,7.24802]
[1776506628374,30.28,76439.51,0.0,-0.93213,8e-05,7.25685]
[1776506633410,30.29,76441.26,0.0,-0.93193,8e-05,7.27343]
[1776506635423,30.29,76432.44,0.0,-0.9326,8e-05,7.21769]
[1776506636430,30.29,76431.05,0.0,-0.93269,8e-05,7.20969]
[1776506641466,30.3,76432.28,0.0,-0.93253,8e-05,7.22318]
[1776506646503,30.31,76442.19,0.0,-0.93169,8e-05,7.29345]
[1776506647514,30.32,76445.72,0.0,-0.93139,8e-05,7.3186]
[1776506650532,30.32,76451.06,0.0,-0.93093,8e-05,7.35655]
[1776506655570,30.33,76455.87,0.0,-0.9305,8e-05,7.39273]
[1776506658587,30.33,76463.07,0.0,-0.92989,8e-05,7.44295]
[1776506663622,30.34,76455.71,0.0,-0.93043,8e-05,7.39812]
[1776506666646,30.35,76439.96,0.0,-0.93165,8e-05,7.29697]
[1776506667652,30.35,76433.51,0.0,-0.93214,8e-05,7.25578]
[1776506671679,30.36,76439.01,0.0,-0.9317,8e-05,7.2915]
[1776506676715,30.36,76434.08,0.0,-0.93202,8e-05,7.26432]
[1776506678729,30.37,76440.29,0.0,-0.93151,8e-05,7.30699]
[1776506683764,30.38,76438.02,0.0,-0.93163,8e-05,7.29683]
[1776506687795,30.38,76432.18,0.0,-0.93204,8e-05,7.2625]
[1776506690825,30.39,76425.6,0.0,-0.93251,8e-05,7.22264]
[1776506691829,30.39,76419.89,0.0,-0.93294,8e-05,7.1866]
[1776506693837,30.4,76412.73,0.0,-0.93347,8e-05,7.14249]
[1776506696273,30.4,76395.71,0.0,-0.93473,8e-05,7.03518]
[1776506697870,30.4,76408.45,0.0,-0.93375,8e-05,7.11854]
[1776506698876,30.41,76414.74,0.0,-0.93325,8e-05,7.16043]
[1776506699884,30.41,76415.3,0.0,-0.9332,8e-05,7.16519]
[1776506704922,30.42,76413.0,0.0,-0.9333,8e-05,7.15599]
[1776506708947,30.43,76419.06,0.0,-0.93278,8e-05,7.19979]
[1776506710962,30.43,76424.37,0.0,-0.93235,8e-05,7.23644]
[1776506712979,30.44,76416.72,0.0,-0.9329,8e-05,7.18979]
[1776506713985,30.44,76408.23,0.0,-0.93355,8e-05,7.13481]
[1776506714990,30.44,76406.42,0.0,-0.93368,8e-05,7.12428]
[1776506718014,30.44,76401.22,0.0,-0.93403,8e-05,7.09434]
[1776506723052,30.46,76401.43,0.0,-0.93394,8e-05,7.10176]
[1776506728087,30.47,76402.95,0.0,-0.93376,8e-05,7.11755]
[1776506730100,30.47,76402.61,0.0,-0.93375,8e-05,7.11762]
[1776506732118,30.48,76386.53,0.0,-0.93498,8e-05,7.01247]
[1776506733125,30.48,76389.52,0.0,-0.93474,8e-05,7.03288]
[1776506735137,30.48,76391.25,0.0,-0.93458,8e-05,7.04643]
[1776506740171,30.49,76391.35,0.0,-0.9345,8e-05,7.05333]
[1776506745207,30.51,76388.91,0.0,-0.93461,8e-05,7.04388]
[1776506749236,30.52,76384.19,0.0,-0.9349,8e-05,7.0187]
[1776506754273,30.53,76384.81,0.0,-0.93476,8e-05,7.03035]
[1776506759305,30.54,76384.8,0.0,-0.93469,8e-05,7.03673]
[1776506764340,30.55,76382.97,0.0,-0.93477,8e-05,7.03017]
[1776506769376,30.57,76383.4,0.0,-0.93464,8e-05,7.04066]
[1776506774410,30.58,76384.13,0.0,-0.93451,8e-05,7.05168]
[1776506777434,30.58,76389.85,0.0,-0.93403,8e-05,7.092]
[1776506783475,30.6,76391.09,0.0,-0.93385,8e-05,7.10705]
[1776506784482,30.6,76382.95,0.0,-0.93445,8e-05,7.05608]
[1776506785489,30.6,76378.9,0.0,-0.93475,8e-05,7.03145]
[1776506790525,30.61,76379.53,0.0,-0.93464,8e-05,7.04057]
[1776506791531,30.62,76368.06,0.0,-0.9355,7e-05,6.96588]
[1776506792539,30.62,76357.17,0.0,-0.93629,7e-05,6.89839]
[1776506793544,30.62,76350.9,0.0,-0.93675,7e-05,6.85892]
[1776506794555,30.62,76353.27,0.0,-0.93655,7e-05,6.8764]
[1776506797578,30.63,76369.16,0.0,-0.93532,7e-05,6.98094]
[1776506798580,30.63,76378.03,0.0,-0.93464,8e-05,7.03865]
[1776506799587,30.64,76378.34,0.0,-0.93461,8e-05,7.04184]
[1776506803614,30.65,76383.62,0.0,-0.93415,8e-05,7.08035]
[1776506805629,30.65,76395.47,0.0,-0.93322,8e-05,7.15861]
[1776506806637,30.65,76402.25,0.0,-0.93269,8e-05,7.20332]
[1776506807646,30.65,76409.68,0.0,-0.9321,8e-05,7.2523]
[1776506808655,30.66,76410.28,0.0,-0.93205,8e-05,7.25708]
[1776506813695,30.66,76416.34,0.0,-0.93152,8e-05,7.30077]
[1776506814693,30.67,76421.85,0.0,-0.93108,8e-05,7.33742]
[1776506815700,30.67,76426.88,0.0,-0.93068,8e-05,7.37097]
[1776506817715,30.67,76437.52,0.0,-0.92982,8e-05,7.44199]
[1776506818721,30.67,76442.72,0.0,-0.9294,8e-05,7.47679]
[1776506819728,30.67,76450.95,0.0,-0.92874,8e-05,7.5316]
[1776506820735,30.67,76453.15,0.0,-0.92855,8e-05,7.54707]
[1776506821742,30.67,76444.87,0.0,-0.92921,8e-05,7.49287]
[1776506822750,30.67,76441.29,0.0,-0.92949,8e-05,7.46983]
[1776506825772,30.68,76446.83,0.0,-0.92903,8e-05,7.50796]
[1776506827792,30.68,76452.23,0.0,-0.92858,8e-05,7.54464]
[1776506828793,30.68,76439.4,0.0,-0.9296,8e-05,7.46056]
[1776506829804,30.68,76423.81,0.0,-0.93082,8e-05,7.35911]
[1776506830807,30.68,76420.69,0.0,-0.93106,8e-05,7.33955]
[1776506831814,30.68,76415.4,0.0,-0.93146,8e-05,7.30594]
[1776506833827,30.69,76406.25,0.0,-0.93215,8e-05,7.24833]
[1776506834834,30.69,76405.92,0.0,-0.93216,8e-05,7.24714]
[1776506835841,30.69,76382.18,0.0,-0.93397,8e-05,7.09545]
[1776506836854,30.69,76360.84,0.0,-0.93555,7e-05,6.96088]
[1776506837857,30.69,76356.63,0.0,-0.93586,7e-05,6.93506]
[1776506842891,30.7,76351.79,0.0,-0.93615,7e-05,6.90972]
[1776506843897,30.71,76354.68,0.0,-0.93592,7e-05,6.92936]
[1776506847356,30.72,76348.85,0.0,-0.9363,7e-05,6.89688]
[1776506850946,30.73,76349.86,0.0,-0.93616,7e-05,6.90896]
[1776506851954,30.73,76345.67,0.0,-0.93649,7e-05,6.87984]
[1776506857426,30.74,76352.35,0.0,-0.93589,7e-05,6.93027]
[1776506859003,30.75,76357.37,0.0,-0.93551,7e-05,6.96327]
[1776506860016,30.75,76359.61,0.0,-0.93532,7e-05,6.97871]
[1776506862029,30.75,76364.61,0.0,-0.93492,7e-05,7.01283]
[1776506864043,30.76,76382.28,0.0,-0.93356,8e-05,7.12774]
[1776506865049,30.76,76393.71,0.0,-0.93268,8e-05,7.20208]
[1776506866055,30.76,76393.56,0.0,-0.93268,8e-05,7.20204]
[1776506869077,30.77,76399.63,0.0,-0.93218,8e-05,7.24388]
[1776506873105,30.77,76393.4,0.0,-0.93261,8e-05,7.20733]
[1776506878140,30.78,76391.84,0.0,-0.93268,8e-05,7.20202]
[1776506883174,30.79,76400.37,0.0,-0.93196,8e-05,7.26168]
[1776506885189,30.8,76393.79,0.0,-0.93245,8e-05,7.22107]
[1776506891234,30.81,76393.1,0.0,-0.93243,8e-05,7.22227]
[1776506892237,30.81,76387.98,0.0,-0.93281,8e-05,7.19032]
[1776506893244,30.81,76387.0,0.0,-0.93288,8e-05,7.18503]
[1776506896266,30.82,76378.72,0.0,-0.93347,8e-05,7.13506]
[1776506897707,30.82,76372.72,0.0,-0.9339,8e-05,7.09897]
[1776506903314,30.83,76374.71,0.0,-0.93368,8e-05,7.11727]
[1776506904321,30.83,76368.25,0.0,-0.93415,8e-05,7.07726]
[1776506905328,30.83,76366.0,0.0,-0.93431,8e-05,7.06414]
[1776506907787,30.84,76360.85,0.0,-0.93465,7e-05,7.03502]
[1776506913384,30.85,76358.99,0.0,-0.93476,7e-05,7.0249]
[1776506916427,30.86,76349.48,0.0,-0.93541,7e-05,6.96958]
[1776506917862,30.86,76316.81,0.0,-0.93777,7e-05,6.76714]
[1776506918421,30.87,76316.81,0.0,-0.93776,7e-05,6.7681]
[1776506920434,30.87,76322.59,0.0,-0.93732,7e-05,6.80578]
[1776506923457,30.88,76315.06,0.0,-0.93783,7e-05,6.76235]
[1776506927931,30.88,76307.07,0.0,-0.93835,7e-05,6.71733]
[1776506929511,30.89,76303.83,0.0,-0.93856,7e-05,6.69935]
[1776506930525,30.89,76298.2,0.0,-0.93894,7e-05,6.6658]
[1776506935551,30.9,76295.55,0.0,-0.93907,7e-05,6.65465]
[1776506940589,30.91,76291.97,0.0,-0.93925,7e-05,6.63908]
[1776506945621,30.92,76288.63,0.0,-0.93941,7e-05,6.62488]
[1776506949660,30.93,76297.46,0.0,-0.93873,7e-05,6.68383]
[1776506950664,30.94,76309.74,0.0,-0.93784,7e-05,6.76096]
[1776506951664,30.94,76323.05,0.0,-0.93686,7e-05,6.84486]
[1776506952671,30.94,76327.88,0.0,-0.93649,7e-05,6.87625]
[1776506957706,30.95,76331.23,0.0,-0.93617,7e-05,6.90356]
[1776506962740,30.96,76331.65,0.0,-0.93608,7e-05,6.91141]
[1776506967776,30.97,76331.77,0.0,-0.93601,7e-05,6.91709]
[1776506970799,30.98,76322.51,0.0,-0.93665,7e-05,6.86235]
[1776506971806,30.98,76323.43,0.0,-0.93661,7e-05,6.86494]
[1776506976839,30.99,76324.43,0.0,-0.93647,7e-05,6.87646]
[1776506981874,31.0,76327.5,0.0,-0.93619,7e-05,6.90016]
[1776506985903,31.0,76315.09,0.0,-0.93708,7e-05,6.82466]
[1776506986910,31.0,76298.05,0.0,-0.93829,7e-05,6.72008]
[1776506987919,31.0,76294.42,0.0,-0.93854,7e-05,6.69849]
[1776506992952,31.01,76294.84,0.0,-0.93847,7e-05,6.70452]
[1776506995973,31.02,76288.91,0.0,-0.93887,7e-05,6.67034]
[1776507001009,31.02,76287.0,0.0,-0.93897,7e-05,6.66135]
[1776507004033,31.02,76279.85,0.0,-0.93946,7e-05,6.61939]
[1776507005038,31.02,76273.85,0.0,-0.93987,7e-05,6.58355]
[1776507006062,31.03,76274.54,0.0,-0.93981,7e-05,6.58838]
[1776507007059,31.03,76269.27,0.0,-0.94017,7e-05,6.55711]
[1776507008063,31.03,76260.88,0.0,-0.94074,7e-05,6.50717]
[1776507009068,31.03,76263.44,0.0,-0.94056,7e-05,6.52335]
[1776507011084,31.03,76262.61,0.0,-0.9406,7e-05,6.51978]
[1776507013103,31.04,76256.08,0.0,-0.94103,7e-05,6.48198]
[1776507015114,31.04,76266.4,0.0,-0.9403,7e-05,6.54568]
[1776507016122,31.04,76276.26,0.0,-0.9396,7e-05,6.60683]
[1776507017130,31.04,76283.44,0.0,-0.93909,7e-05,6.65051]
[1776507018132,31.04,76283.07,0.0,-0.93911,7e-05,6.64895]
[1776507019139,31.04,76276.72,0.0,-0.93955,7e-05,6.61103]
[1776507020146,31.05,76273.33,0.0,-0.93978,7e-05,6.59104]
[1776507025181,31.05,76257.34,0.0,-0.94084,7e-05,6.4983]
[1776507026191,31.05,76251.67,0.0,-0.94122,7e-05,6.46508]
[1776507031228,31.06,76250.39,0.0,-0.94131,7e-05,6.45654]
[1776507033240,31.06,76261.25,0.0,-0.94053,7e-05,6.52404]
[1776507038725,31.07,76261.41,0.0,-0.94048,7e-05,6.52864]
[1776507044316,31.08,76262.71,0.0,-0.94034,7e-05,6.54072]
[1776507047338,31.08,76256.37,0.0,-0.94075,7e-05,6.50476]
[1776507052375,31.09,76254.57,0.0,-0.94084,7e-05,6.49691]
[1776507056407,31.1,76259.71,0.0,-0.94046,7e-05,6.53067]
[1776507058869,31.1,76281.42,0.0,-0.93893,7e-05,6.66348]
[1776507060438,31.1,76286.87,0.0,-0.93853,7e-05,6.69778]
[1776507061436,31.1,76294.05,0.0,-0.93801,7e-05,6.74216]
[1776507066471,31.1,76285.85,0.0,-0.93857,7e-05,6.69422]
[1776507068941,31.11,76291.58,0.0,-0.93815,7e-05,6.73028]
[1776507074527,31.11,76294.69,0.0,-0.9379,7e-05,6.75205]
[1776507080569,31.12,76294.65,0.0,-0.93787,7e-05,6.75445]
[1776507083590,31.12,76304.02,0.0,-0.93719,7e-05,6.81328]
[1776507089084,31.12,76317.56,0.0,-0.93619,7e-05,6.89859]
[1776507089634,31.12,76317.56,0.0,-0.93619,7e-05,6.89878]
[1776507090640,31.12,76324.6,0.0,-0.93567,7e-05,6.94269]
[1776507092655,31.12,76330.27,0.0,-0.93529,7e-05,6.97399]
[1776507094671,31.12,76337.53,0.0,-0.93475,7e-05,7.01949]
[1776507099703,31.12,76337.25,0.0,-0.93477,7e-05,7.01766]
[1776507104747,31.12,76338.41,0.0,-0.93469,7e-05,7.02502]
[1776507105751,31.12,76318.3,0.0,-0.93616,7e-05,6.89968]
[1776507106759,31.12,76291.9,0.0,-0.93806,7e-05,6.73727]
[1776507111793,31.13,76288.6,0.0,-0.93826,7e-05,6.71937]
[1776507116828,31.13,76292.31,0.0,-0.93797,7e-05,6.74416]
[1776507121864,31.14,76296.31,0.0,-0.93767,7e-05,6.77054]
[1776507123879,31.14,76303.61,0.0,-0.93714,7e-05,6.81611]
[1776507124884,31.14,76310.34,0.0,-0.93665,7e-05,6.85791]
[1776507126905,31.14,76289.44,0.0,-0.93814,7e-05,6.72989]
[1776507127906,31.14,76265.81,0.0,-0.93979,7e-05,6.58684]
[1776507128912,31.14,76258.95,0.0,-0.94026,7e-05,6.54617]
[1776507129919,31.14,76252.14,0.0,-0.94072,7e-05,6.5057]
[1776507130926,31.14,76250.44,0.0,-0.94084,7e-05,6.49602]
[1776507133947,31.15,76249.9,0.0,-0.94085,7e-05,6.49447]
[1776507139041,31.15,76250.54,0.0,-0.94077,7e-05,6.50127]
[1776507144071,31.16,76253.67,0.0,-0.94051,7e-05,6.52406]
[1776507149105,31.17,76255.85,0.0,-0.94031,7e-05,6.54144]
[1776507155148,31.18,76258.14,0.0,-0.94013,7e-05,6.55628]
[1776507160182,31.19,76260.78,0.0,-0.93989,7e-05,6.57653]
[1776507166225,31.2,76261.99,0.0,-0.93975,7e-05,6.58902]
[1776507171260,31.21,76262.23,0.0,-0.93968,7e-05,6.59476]
[1776507176294,31.21,76261.06,0.0,-0.93971,7e-05,6.59206]
[1776507181331,31.22,76262.3,0.0,-0.93958,7e-05,6.60385]
[1776507186367,31.23,76256.01,0.0,-0.93996,7e-05,6.57022]
[1776507190392,31.24,76246.8,0.0,-0.94056,7e-05,6.51842]
[1776507192407,31.24,76244.25,0.0,-0.94071,7e-05,6.505]
[1776507194421,31.24,76251.61,0.0,-0.94018,7e-05,6.55096]
[1776507195427,31.25,76264.69,0.0,-0.93927,7e-05,6.63062]
[1776507196437,31.25,76269.12,0.0,-0.93895,7e-05,6.65817]
[1776507198448,31.25,76262.8,0.0,-0.93937,7e-05,6.62132]
[1776507203484,31.28,76261.97,0.0,-0.93923,7e-05,6.63329]
[1776507208518,31.38,76262.76,0.0,-0.93858,7e-05,6.68911]
[1776507212548,31.39,76270.09,0.0,-0.93804,7e-05,6.73395]
[1776507216581,31.4,76279.77,0.0,-0.93731,7e-05,6.79713]
[1776507218589,31.4,76286.01,0.0,-0.93684,7e-05,6.83721]
[1776507223624,31.41,76288.81,0.0,-0.93658,7e-05,6.85884]
[1776507224631,31.41,76293.47,0.0,-0.93624,7e-05,6.88827]
[1776507225640,31.41,76300.76,0.0,-0.9357,7e-05,6.93391]
[1776507230090,31.42,76295.75,0.0,-0.93603,7e-05,6.906]
[1776507234702,31.43,76290.41,0.0,-0.93637,7e-05,6.87697]
[1776507238729,31.43,76295.54,0.0,-0.93597,7e-05,6.91144]
[1776507240160,31.43,76301.29,0.0,-0.93554,7e-05,6.94757]
[1776507245778,31.44,76298.05,0.0,-0.93573,7e-05,6.93161]
[1776507250813,31.45,76298.0,0.0,-0.93569,7e-05,6.93473]
[1776507255848,31.46,76291.99,0.0,-0.93608,7e-05,6.90129]
[1776507260886,31.46,76293.86,0.0,-0.93591,7e-05,6.91635]
[1776507265921,31.47,76292.72,0.0,-0.93595,7e-05,6.91269]
[1776507271962,31.48,76290.51,0.0,-0.9361,7e-05,6.8989]
[1776507277007,31.48,76289.08,0.0,-0.93616,7e-05,6.89331]
[1776507278017,31.48,76307.65,0.0,-0.93481,7e-05,7.00837]
[1776507280441,31.49,76295.64,0.0,-0.93567,7e-05,6.93521]
[1776507285067,31.49,76299.89,0.0,-0.93532,7e-05,6.9643]
[1776507287080,31.49,76306.49,0.0,-0.93483,7e-05,7.00612]
[1776507292116,31.5,76308.94,0.0,-0.93462,7e-05,7.02371]
[1776507297150,31.5,76310.68,0.0,-0.93447,7e-05,7.03693]
[1776507302187,31.51,76314.14,0.0,-0.93418,7e-05,7.06073]
[1776507306213,31.51,76326.01,0.0,-0.93328,7e-05,7.13663]
[1776507307224,31.51,76336.0,0.0,-0.93253,8e-05,7.1996]
[1776507308228,31.51,76338.69,0.0,-0.93233,8e-05,7.21675]
[1776507309234,31.51,76344.22,0.0,-0.93191,8e-05,7.25181]
[1776507310241,31.51,76348.79,0.0,-0.93156,8e-05,7.28082]
[1776507312256,31.51,76346.76,0.0,-0.93171,8e-05,7.26816]
[1776507315276,31.51,76343.43,0.0,-0.93196,8e-05,7.24749]
[1776507320312,31.52,76352.11,0.0,-0.93129,8e-05,7.30299]
[1776507321318,31.52,76353.95,0.0,-0.93115,8e-05,7.31469]
[1776507327363,31.52,76358.89,0.0,-0.93078,8e-05,7.34602]
[1776507331392,31.52,76351.95,0.0,-0.93134,8e-05,7.2975]
[1776507333409,31.52,76342.2,0.0,-0.93208,8e-05,7.23598]
[1776507334419,31.52,76342.31,0.0,-0.93207,8e-05,7.23679]
[1776507336428,31.52,76348.16,0.0,-0.93163,8e-05,7.27395]
[1776507337440,31.52,76349.13,0.0,-0.93155,8e-05,7.28014]
[1776507338444,31.52,76355.27,0.0,-0.93108,8e-05,7.31907]
[1776507339454,31.52,76359.22,0.0,-0.93078,8e-05,7.34413]
[1776507343484,31.52,76361.38,0.0,-0.93062,8e-05,7.35763]
[1776507344491,31.52,76368.22,0.0,-0.93009,8e-05,7.40114]
[1776507345498,31.52,76376.09,0.0,-0.92948,8e-05,7.45178]
[1776507346504,31.52,76375.64,0.0,-0.92951,8e-05,7.44916]
[1776507351540,31.52,76374.17,0.0,-0.92961,8e-05,7.44117]
[1776507356574,31.52,76376.12,0.0,-0.92944,8e-05,7.45518]
[1776507361609,31.53,76377.53,0.0,-0.92931,8e-05,7.46569]
[1776507363622,31.53,76385.79,0.0,-0.92866,8e-05,7.51928]
[1776507364629,31.53,76388.66,0.0,-0.92843,8e-05,7.53797]
[1776507367651,31.53,76383.41,0.0,-0.92883,8e-05,7.50499]
[1776507372689,31.53,76380.43,0.0,-0.92905,8e-05,7.48727]
[1776507375710,31.53,76385.55,0.0,-0.92864,8e-05,7.52087]
[1776507381150,31.53,76388.67,0.0,-0.92838,8e-05,7.54197]
[1776507384778,31.54,76381.9,0.0,-0.9289,8e-05,7.49928]
[1776507388801,31.54,76374.64,0.0,-0.92946,8e-05,7.45364]
[1776507389811,31.54,76365.52,0.0,-0.93016,8e-05,7.39547]
[1776507391220,31.54,76358.74,0.0,-0.93072,8e-05,7.34813]
[1776507396858,31.54,76356.4,0.0,-0.93089,8e-05,7.33398]
[1776507402901,31.54,76353.62,0.0,-0.93107,8e-05,7.31861]
[1776507407936,31.55,76353.74,0.0,-0.93104,8e-05,7.32133]
[1776507413977,31.55,76352.87,0.0,-0.93108,8e-05,7.31802]
[1776507419013,31.56,76352.2,0.0,-0.93111,8e-05,7.31549]
[1776507424047,31.56,76357.33,0.0,-0.9307,8e-05,7.34957]
[1776507429083,31.56,76356.8,0.0,-0.93072,8e-05,7.34764]
[1776507431509,31.56,76367.34,0.0,-0.9299,8e-05,7.41519]
[1776507435126,31.56,76373.01,0.0,-0.92946,8e-05,7.45211]
[1776507440160,31.56,76371.83,0.0,-0.92954,8e-05,7.4453]
[1776507441579,31.57,76371.39,0.0,-0.92957,8e-05,7.4427]
[1776507447209,31.57,76378.65,0.0,-0.92899,8e-05,7.49038]
[1776507452244,31.57,76382.56,0.0,-0.92871,8e-05,7.5119]
[1776507454258,31.57,76377.67,0.0,-0.92909,8e-05,7.48089]
[1776507459293,31.57,76376.11,0.0,-0.9292,8e-05,7.472]
[1776507461720,31.57,76382.42,0.0,-0.9287,8e-05,7.51312]
[1776507467351,31.57,76377.1,0.0,-0.9291,8e-05,7.47985]
[1776507469364,31.58,76376.82,0.0,-0.92912,8e-05,7.47853]
[1776507475410,31.58,76377.96,0.0,-0.92901,8e-05,7.48727]
[1776507480444,31.58,76382.53,0.0,-0.92864,8e-05,7.51768]
[1776507483464,31.58,76363.09,0.0,-0.93014,8e-05,7.39404]
[1776507484474,31.58,76360.02,0.0,-0.93037,8e-05,7.3749]
[1776507486485,31.58,76365.41,0.0,-0.92996,8e-05,7.40945]
[1776507491522,31.58,76368.35,0.0,-0.92972,8e-05,7.42853]
[1776507502001,31.58,76366.08,0.0,-0.92989,8e-05,7.41452]
[1776507508643,31.58,76366.99,0.0,-0.92982,8e-05,7.42045]
[1776507512670,31.58,76372.11,0.0,-0.92946,8e-05,7.44875]
[1776507515691,31.58,76374.87,0.0,-0.92925,8e-05,7.46624]
[1776507521737,31.58,76375.32,0.0,-0.92921,8e-05,7.46935]
[1776507526770,31.59,76381.09,0.0,-0.92875,8e-05,7.50714]
[1776507531804,31.59,76386.3,0.0,-0.92834,8e-05,7.5414]
[1776507537849,31.59,76387.98,0.0,-0.92819,8e-05,7.55321]
[1776507542281,31.59,76380.67,0.0,-0.92876,8e-05,7.50646]
[1776507547917,31.59,76380.62,0.0,-0.92878,8e-05,7.50507]
[1776507552953,31.59,76376.04,0.0,-0.92915,8e-05,7.47492]
[1776507557987,31.59,76374.68,0.0,-0.92926,8e-05,7.46553]
[1776507563022,31.58,76372.2,0.0,-0.92946,8e-05,7.44897]
[1776507568059,31.58,76372.55,0.0,-0.92944,8e-05,7.45048]
[1776507574101,31.58,76371.74,0.0,-0.92955,8e-05,7.4401]
[1776507579135,31.58,76369.23,0.0,-0.92976,8e-05,7.42341]
[1776507585179,31.58,76370.28,0.0,-0.92968,8e-05,7.42928]
[1776507591220,31.58,76371.68,0.0,-0.92959,8e-05,7.43732]
[1776507596255,31.58,76377.25,0.0,-0.92915,8e-05,7.47337]
[1776507600283,31.58,76385.43,0.0,-0.9285,8e-05,7.52667]
[1776507605318,31.58,76387.1,0.0,-0.92836,8e-05,7.53815]
[1776507610354,31.58,76387.63,0.0,-0.92831,8e-05,7.54232]
[1776507611360,31.58,76398.79,0.0,-0.92743,8e-05,7.61435]
[1776507616397,31.58,76403.79,0.0,-0.92703,8e-05,7.64667]
[1776507621432,31.58,76400.71,0.0,-0.92728,8e-05,7.6266]
[1776507629488,31.58,76402.67,0.0,-0.92713,8e-05,7.63911]
[1776507631575,31.58,76391.1,0.0,-0.92808,8e-05,7.55994]
[1776507632918,31.58,76352.53,0.0,-0.93106,8e-05,7.31391]
[1776507633522,31.58,76352.53,0.0,-0.93106,8e-05,7.31436]
[1776507638564,31.58,76350.26,0.0,-0.93122,8e-05,7.30089]
[1776507643595,31.58,76351.96,0.0,-0.93109,8e-05,7.31151]
[1776507648630,31.58,76348.54,0.0,-0.93135,8e-05,7.28959]
[1776507653669,31.59,76346.64,0.0,-0.93149,8e-05,7.27871]
[1776507659710,31.59,76343.9,0.0,-0.93168,8e-05,7.2626]
[1776507661724,31.59,76337.86,0.0,-0.93213,8e-05,7.22502]
[1776507664744,31.59,76328.16,0.0,-0.93285,7e-05,7.16504]
[1776507665750,31.59,76325.11,0.0,-0.93307,7e-05,7.14635]
[1776507669784,31.59,76330.37,0.0,-0.93266,7e-05,7.18086]
[1776507674814,31.6,76332.39,0.0,-0.93248,8e-05,7.19588]
[1776507679864,31.6,76337.88,0.0,-0.93205,8e-05,7.23187]
[1776507681871,31.6,76344.07,0.0,-0.93156,8e-05,7.27233]
[1776507687905,31.61,76346.02,0.0,-0.93137,8e-05,7.28777]
[1776507689919,31.61,76339.03,0.0,-0.93189,8e-05,7.24483]
[1776507694957,31.62,76341.76,0.0,-0.93168,8e-05,7.26059]
[1776507700005,31.62,76345.53,0.0,-0.93137,8e-05,7.28647]
[1776507702003,31.62,76352.55,0.0,-0.93082,8e-05,7.33208]
[1776507707039,31.63,76353.43,0.0,-0.93073,8e-05,7.33981]
[1776507712076,31.63,76349.12,0.0,-0.93103,8e-05,7.31474]
[1776507717110,31.64,76347.92,0.0,-0.9311,8e-05,7.3089]
[1776507722145,31.64,76348.65,0.0,-0.93102,8e-05,7.31555]
[1776507727181,31.64,76347.09,0.0,-0.93112,8e-05,7.30767]
[1776507730206,31.65,76334.27,0.0,-0.93208,8e-05,7.22758]
[1776507731209,31.65,76328.38,0.0,-0.93252,7e-05,7.19098]
[1776507736243,31.65,76329.39,0.0,-0.93242,7e-05,7.19901]
[1776507741279,31.65,76333.51,0.0,-0.93209,8e-05,7.22667]
[1776507746326,31.66,76335.76,0.0,-0.9319,8e-05,7.24257]
[1776507747331,31.66,76328.59,0.0,-0.93243,7e-05,7.19804]
[1776507752367,31.66,76325.1,0.0,-0.93271,7e-05,7.17375]
[1776507753770,31.66,76320.86,0.0,-0.93301,7e-05,7.14829]
[1776507758408,31.67,76325.98,0.0,-0.93259,7e-05,7.18296]
[1776507759417,31.67,76331.5,0.0,-0.93218,8e-05,7.21799]
[1776507762435,31.67,76338.65,0.0,-0.93162,8e-05,7.2642]
[1776507763840,31.67,76345.17,0.0,-0.93112,8e-05,7.30565]
[1776507769486,31.68,76345.22,0.0,-0.9311,8e-05,7.30776]
[1776507773910,31.68,76359.47,0.0,-0.92999,8e-05,7.39969]
[1776507774521,31.68,76359.47,0.0,-0.92998,8e-05,7.3999]
[1776507775528,31.68,76366.03,0.0,-0.92948,8e-05,7.44177]
[1776507780563,31.68,76365.78,0.0,-0.92949,8e-05,7.4407]
[1776507785598,31.68,76364.72,0.0,-0.92957,8e-05,7.43433]
[1776507792647,31.68,76359.52,0.0,-0.92996,8e-05,7.40193]
[1776507798691,31.68,76357.24,0.0,-0.93013,8e-05,7.3881]
[1776507803726,31.69,76356.83,0.0,-0.93015,8e-05,7.38615]
[1776507809770,31.69,76354.96,0.0,-0.93029,8e-05,7.37471]
[1776507814808,31.69,76353.93,0.0,-0.9304,8e-05,7.36424]
[1776507820850,31.69,76352.92,0.0,-0.93047,8e-05,7.35832]
[1776507829914,31.69,76352.32,0.0,-0.93051,8e-05,7.35525]
[1776507840987,31.69,76351.07,0.0,-0.93059,8e-05,7.34838]
[1776507845020,31.69,76345.87,0.0,-0.93098,8e-05,7.31578]
[1776507853078,31.69,76345.53,0.0,-0.93099,8e-05,7.31476]
[1776507859120,31.7,76343.39,0.0,-0.93115,8e-05,7.30188]
[1776507864153,31.7,76343.44,0.0,-0.93114,8e-05,7.30278]
[1776507869190,31.7,76344.82,0.0,-0.93103,8e-05,7.31201]
[1776507874611,31.7,76345.2,0.0,-0.93103,8e-05,7.31053]
[1776507881275,31.7,76344.65,0.0,-0.93106,8e-05,7.30768]
[1776507886310,31.7,76342.99,0.0,-0.93118,8e-05,7.29777]
[1776507893361,31.7,76345.11,0.0,-0.93102,8e-05,7.3116]
[1776507898395,31.7,76345.02,0.0,-0.93102,8e-05,7.31143]
[1776507903430,31.7,76345.42,0.0,-0.93099,8e-05,7.31417]
[1776507908465,31.7,76348.5,0.0,-0.93074,8e-05,7.33456]
[1776507914892,31.71,76346.88,0.0,-0.93085,8e-05,7.32548]
[1776507921561,31.71,76345.75,0.0,-0.93093,8e-05,7.31839]
[1776507927608,31.71,76345.39,0.0,-0.93096,8e-05,7.31617]
[1776507933650,31.71,76347.11,0.0,-0.93087,8e-05,7.32265]
[1776507939691,31.71,76347.26,0.0,-0.93086,8e-05,7.32355]
[1776507945104,31.71,76348.29,0.0,-0.93078,8e-05,7.33025]
[1776507952794,31.71,76347.19,0.0,-0.93084,8e-05,7.32516]
[1776507955176,31.71,76354.43,0.0,-0.93027,8e-05,7.37167]
[1776507961847,31.71,76354.32,0.0,-0.93027,8e-05,7.37205]
[1776507966881,31.71,76352.88,0.0,-0.93038,8e-05,7.36297]
[1776507971919,31.71,76352.38,0.0,-0.93042,8e-05,7.35931]
[1776507973934,31.71,76342.1,0.0,-0.93121,8e-05,7.29409]
[1776507974961,31.71,76324.51,0.0,-0.93254,7e-05,7.18376]
[1776507975948,31.71,76314.55,0.0,-0.93327,7e-05,7.12187]
[1776507976954,31.71,76312.95,0.0,-0.93339,7e-05,7.11222]
[1776507985015,31.72,76318.34,0.0,-0.93296,7e-05,7.14836]
[1776507986022,31.72,76324.12,0.0,-0.93252,7e-05,7.18474]
[1776507993070,31.72,76331.34,0.0,-0.93199,8e-05,7.22771]
[1776507998107,31.73,76331.68,0.0,-0.93195,8e-05,7.23118]
[1776508003143,31.73,76332.71,0.0,-0.93185,8e-05,7.23947]
[1776508008177,31.73,76333.75,0.0,-0.93175,8e-05,7.24761]
[1776508013211,31.74,76332.88,0.0,-0.9318,8e-05,7.24391]
[1776508015227,31.74,76326.41,0.0,-0.93227,7e-05,7.20423]
[1776508020261,31.74,76323.92,0.0,-0.93243,7e-05,7.19108]
[1776508025295,31.75,76327.74,0.0,-0.93211,8e-05,7.21738]
[1776508031337,31.75,76329.11,0.0,-0.93198,8e-05,7.22885]
[1776508034362,31.76,76334.39,0.0,-0.93156,8e-05,7.26337]
[1776508039393,31.76,76337.39,0.0,-0.93131,8e-05,7.28439]
[1776508044429,31.76,76339.1,0.0,-0.93115,8e-05,7.29737]
[1776508045809,31.76,76344.32,0.0,-0.93075,8e-05,7.33068]
[1776508047450,31.77,76347.53,0.0,-0.93049,8e-05,7.35169]
[1776508053492,31.77,76348.97,0.0,-0.9304,8e-05,7.35839]
[1776508062554,31.78,76348.8,0.0,-0.93038,8e-05,7.35996]
[1776508067589,31.78,76351.06,0.0,-0.93019,8e-05,7.37567]
[1776508072628,31.78,76352.06,0.0,-0.9301,8e-05,7.38328]
[1776508077660,31.78,76356.33,0.0,-0.92975,8e-05,7.41141]
[1776508083702,31.78,76354.43,0.0,-0.92989,8e-05,7.40044]
[1776508088742,31.79,76355.58,0.0,-0.92979,8e-05,7.40843]
[1776508093777,31.79,76356.48,0.0,-0.92971,8e-05,7.41466]
[1776508098814,31.79,76357.67,0.0,-0.92962,8e-05,7.42247]
[1776508103846,31.79,76358.2,0.0,-0.92958,8e-05,7.42601]
[1776508108881,31.79,76353.88,0.0,-0.92991,8e-05,7.39871]
[1776508116309,31.79,76352.6,0.0,-0.93004,8e-05,7.38665]
[1776508126379,31.79,76350.79,0.0,-0.93017,8e-05,7.37553]
[1776508132045,31.79,76350.31,0.0,-0.93021,8e-05,7.37266]
[1776508137081,31.79,76350.83,0.0,-0.93017,8e-05,7.37611]
[1776508142115,31.79,76350.12,0.0,-0.93022,8e-05,7.37176]
[1776508144128,31.79,76344.76,0.0,-0.93063,8e-05,7.338]
[1776508149165,31.79,76344.51,0.0,-0.93064,8e-05,7.33687]
[1776508154200,31.79,76343.72,0.0,-0.93069,8e-05,7.33242]
[1776508159239,31.79,76341.85,0.0,-0.93083,8e-05,7.32135]
[1776508164272,31.8,76343.96,0.0,-0.93066,8e-05,7.33547]
[1776508168300,31.8,76348.72,0.0,-0.93029,8e-05,7.36603]
[1776508173337,31.8,76351.13,0.0,-0.93013,8e-05,7.37738]
[1776508180384,31.8,76351.27,0.0,-0.93012,8e-05,7.37864]
[1776508185420,31.8,76349.29,0.0,-0.93027,8e-05,7.36639]
[1776508191461,31.8,76349.26,0.0,-0.93026,8e-05,7.36654]
[1776508196496,31.8,76348.74,0.0,-0.9303,8e-05,7.36351]
[1776508201536,31.8,76348.61,0.0,-0.93031,8e-05,7.36293]
[1776508203548,31.8,76339.93,0.0,-0.93097,8e-05,7.3084]
[1776508204553,31.8,76319.5,0.0,-0.93251,7e-05,7.1805]
[1776508205560,31.8,76301.59,0.0,-0.93383,7e-05,7.06973]
[1776508206943,31.8,76285.39,0.0,-0.935,7e-05,6.97112]
[1776508207581,31.8,76285.39,0.0,-0.93499,7e-05,6.97177]
[1776508208583,31.81,76277.47,0.0,-0.93555,7e-05,6.92405]
[1776508209591,31.81,76272.07,0.0,-0.93593,7e-05,6.8919]
[1776508211606,31.81,76278.86,0.0,-0.93544,7e-05,6.93403]
[1776508212614,31.81,76285.44,0.0,-0.93494,7e-05,6.97561]
[1776508213623,31.81,76278.96,0.0,-0.93541,7e-05,6.93596]
[1776508214627,31.81,76277.39,0.0,-0.93551,7e-05,6.92776]
[1776508217020,31.82,76269.42,0.0,-0.93607,7e-05,6.88048]
[1776508221680,31.82,76274.78,0.0,-0.93564,7e-05,6.91637]
[1776508227090,31.83,76276.51,0.0,-0.93548,7e-05,6.93043]
[1776508233763,31.84,76276.09,0.0,-0.93548,7e-05,6.92856]
[1776508238797,31.85,76276.96,0.0,-0.93538,7e-05,6.93738]
[1776508243834,31.85,76281.13,0.0,-0.93504,7e-05,6.9661]
[1776508248872,31.86,76278.35,0.0,-0.9352,7e-05,6.95234]
[1776508253905,31.87,76277.61,0.0,-0.93522,7e-05,6.95097]
[1776508258940,31.87,76276.88,0.0,-0.93523,7e-05,6.94962]
[1776508263976,31.88,76276.23,0.0,-0.93524,7e-05,6.94871]
[1776508269012,31.88,76278.61,0.0,-0.93503,7e-05,6.9662]
[1776508274047,31.89,76281.18,0.0,-0.93482,7e-05,6.98467]
[1776508279081,31.89,76280.11,0.0,-0.93486,7e-05,6.98083]
[1776508283110,31.9,76285.73,0.0,-0.93443,7e-05,7.01722]
[1776508287529,31.9,76292.13,0.0,-0.93394,7e-05,7.05868]
[1776508293180,31.91,76295.85,0.0,-0.93367,7e-05,7.07936]
[1776508298215,31.91,76299.58,0.0,-0.93337,7e-05,7.10444]
[1776508303250,31.91,76301.72,0.0,-0.93319,7e-05,7.11962]
[1776508307277,31.92,76307.32,0.0,-0.93276,7e-05,7.15579]
[1776508312313,31.92,76301.44,0.0,-0.93317,7e-05,7.12133]
[1776508317348,31.92,76301.28,0.0,-0.93316,7e-05,7.12236]
[1776508321375,31.93,76291.29,0.0,-0.93387,7e-05,7.06234]
[1776508322383,31.93,76286.22,0.0,-0.93424,7e-05,7.03168]
[1776508327419,31.93,76285.8,0.0,-0.93424,7e-05,7.0317]
[1776508332453,31.94,76283.33,0.0,-0.93439,7e-05,7.0191]
[1776508338495,31.95,76281.1,0.0,-0.93451,7e-05,7.00854]
[1776508343530,31.95,76275.39,0.0,-0.93489,7e-05,6.97628]
[1776508347951,31.96,76269.91,0.0,-0.93526,7e-05,6.94568]
[1776508353601,31.96,76269.32,0.0,-0.93529,7e-05,6.94131]
[1776508358635,31.97,76268.22,0.0,-0.93534,7e-05,6.93749]
[1776508363671,31.97,76267.19,0.0,-0.93538,7e-05,6.93414]
[1776508368704,31.98,76264.18,0.0,-0.93556,7e-05,6.91885]
[1776508373740,31.99,76266.73,0.0,-0.93534,7e-05,6.93726]
[1776508378776,31.99,76266.4,0.0,-0.93533,7e-05,6.93813]
[1776508385829,32.0,76264.85,0.0,-0.93539,7e-05,6.93284]
[1776508390861,32.01,76259.72,0.0,-0.93572,7e-05,6.90466]
[1776508396901,32.01,76262.9,0.0,-0.93545,7e-05,6.92751]
[1776508399924,32.02,76256.52,0.0,-0.93589,7e-05,6.89071]
[1776508402944,32.02,76247.67,0.0,-0.93649,7e-05,6.83937]
[1776508405965,32.02,76253.29,0.0,-0.93606,7e-05,6.87543]
[1776508408373,32.03,76258.34,0.0,-0.93569,7e-05,6.90736]
[1776508409992,32.03,76262.34,0.0,-0.93539,7e-05,6.9329]
[1776508415027,32.04,76263.04,0.0,-0.93533,7e-05,6.936]
[1776508420062,32.04,76259.68,0.0,-0.93554,7e-05,6.91887]
[1776508423084,32.05,76265.91,0.0,-0.93507,7e-05,6.95859]
[1776508428523,32.05,76267.9,0.0,-0.93489,7e-05,6.97363]
[1776508434160,32.06,76264.3,0.0,-0.93511,7e-05,6.95521]
[1776508439195,32.06,76262.78,0.0,-0.93518,7e-05,6.94908]
[1776508442220,32.07,76268.51,0.0,-0.93474,7e-05,6.98572]
[1776508447257,32.07,76270.51,0.0,-0.93456,7e-05,7.00068]
[1776508452298,32.08,76271.9,0.0,-0.93443,7e-05,7.01191]
[1776508453299,32.08,76284.58,0.0,-0.9335,7e-05,7.08991]
[1776508455313,32.08,76292.74,0.0,-0.93289,7e-05,7.14078]
[1776508460349,32.09,76292.65,0.0,-0.93288,7e-05,7.14199]
[1776508465384,32.09,76293.2,0.0,-0.93282,7e-05,7.14687]
[1776508470420,32.09,76289.76,0.0,-0.93306,7e-05,7.12719]
[1776508475454,32.09,76290.23,0.0,-0.93304,7e-05,7.1273]
[1776508480490,32.1,76284.07,0.0,-0.93347,7e-05,7.09088]
[1776508484518,32.1,76277.84,0.0,-0.93391,7e-05,7.05405]
[1776508489553,32.1,76277.91,0.0,-0.93389,7e-05,7.05632]
[1776508494589,32.11,76276.52,0.0,-0.93397,7e-05,7.04952]
[1776508499625,32.11,76272.42,0.0,-0.93424,7e-05,7.02633]
[1776508504661,32.11,76272.29,0.0,-0.93423,7e-05,7.0274]
[1776508509699,32.12,76270.56,0.0,-0.93433,7e-05,7.0191]
[1776508513724,32.12,76258.2,0.0,-0.9352,7e-05,6.94562]
[1776508514733,32.12,76252.77,0.0,-0.93558,7e-05,6.91331]
[1776508519768,32.13,76250.74,0.0,-0.93569,7e-05,6.90391]
[1776508524801,32.13,76249.96,0.0,-0.93571,7e-05,6.90234]
[1776508529837,32.14,76250.04,0.0,-0.93566,7e-05,6.90611]
[1776508534870,32.15,76255.26,0.0,-0.93529,7e-05,6.93672]
[1776508539905,32.15,76259.66,0.0,-0.93493,7e-05,6.96654]
[1776508544943,32.16,76261.75,0.0,-0.93475,7e-05,6.98225]
[1776508549978,32.17,76262.01,0.0,-0.93469,7e-05,6.98684]
[1776508555014,32.17,76261.4,0.0,-0.9347,7e-05,6.98619]
[1776508557027,32.17,76257.02,0.0,-0.935,7e-05,6.96093]
[1776508559446,32.18,76262.51,0.0,-0.93459,7e-05,6.99553]
[1776508567096,32.19,76263.69,0.0,-0.93444,7e-05,7.00767]
[1776508573139,32.19,76263.76,0.0,-0.93439,7e-05,7.01191]
[1776508576159,32.2,76269.02,0.0,-0.93399,7e-05,7.04579]
[1776508581195,32.2,76269.5,0.0,-0.93392,7e-05,7.05173]
[1776508587238,32.21,76269.93,0.0,-0.93384,7e-05,7.05799]
[1776508594285,32.22,76269.73,0.0,-0.93384,7e-05,7.05674]
[1776508599730,32.23,76277.95,0.0,-0.9332,7e-05,7.10994]
[1776508602342,32.23,76283.39,0.0,-0.93279,7e-05,7.14481]
[1776508603366,32.23,76294.85,0.0,-0.93194,7e-05,7.21568]
[1776508608384,32.23,76292.15,0.0,-0.93211,7e-05,7.20155]
[1776508613418,32.24,76286.6,0.0,-0.93248,7e-05,7.17055]
[1776508619871,32.25,76286.93,0.0,-0.9324,7e-05,7.17678]
[1776508626509,32.26,76282.6,0.0,-0.93268,7e-05,7.15364]
[1776508631551,32.26,76284.19,0.0,-0.93253,7e-05,7.1662]
[1776508637587,32.26,76282.68,0.0,-0.93262,7e-05,7.15851]
[1776508643631,32.27,76281.54,0.0,-0.93268,7e-05,7.15307]
[1776508650680,32.27,76282.83,0.0,-0.93257,7e-05,7.16267]
[1776508656723,32.27,76281.63,0.0,-0.93268,7e-05,7.1524]
[1776508659751,32.28,76272.2,0.0,-0.93336,7e-05,7.09535]
[1776508660752,32.28,76268.49,0.0,-0.93363,7e-05,7.07303]
[1776508665788,32.28,76271.78,0.0,-0.93337,7e-05,7.09472]
[1776508670824,32.28,76270.73,0.0,-0.93342,7e-05,7.08979]
[1776508675858,32.28,76270.14,0.0,-0.93345,7e-05,7.08762]
[1776508682906,32.29,76270.01,0.0,-0.93344,7e-05,7.08878]
[1776508684920,32.29,76276.18,0.0,-0.93298,7e-05,7.12721]
[1776508689957,32.29,76275.47,0.0,-0.93302,7e-05,7.12393]
[1776508691973,32.29,76269.37,0.0,-0.93345,7e-05,7.08719]
[1776508697007,32.3,76264.69,0.0,-0.93378,7e-05,7.06015]
[1776508703049,32.3,76266.28,0.0,-0.93364,7e-05,7.07167]
[1776508710507,32.3,76269.66,0.0,-0.93337,7e-05,7.09424]
[1776508716140,32.31,76270.09,0.0,-0.93335,7e-05,7.09426]
[1776508721177,32.31,76271.06,0.0,-0.93327,7e-05,7.10153]
[1776508728226,32.31,76271.96,0.0,-0.93318,7e-05,7.10882]
[1776508733260,32.32,76267.46,0.0,-0.93349,7e-05,7.08274]
[1776508740719,32.32,76269.89,0.0,-0.93329,7e-05,7.09955]
[1776508746351,32.32,76270.0,0.0,-0.93326,7e-05,7.10195]
[1776508748365,32.32,76264.71,0.0,-0.93364,7e-05,7.07037]
[1776508753401,32.33,76264.15,0.0,-0.93366,7e-05,7.06864]
[1776508758435,32.33,76265.42,0.0,-0.93355,7e-05,7.07803]
[1776508760861,32.33,76271.39,0.0,-0.9331,7e-05,7.11499]
[1776508765485,32.33,76278.29,0.0,-0.93258,7e-05,7.15837]
[1776508770931,32.34,76284.25,0.0,-0.93214,7e-05,7.1957]
[1776508777569,32.34,76287.05,0.0,-0.93195,7e-05,7.20967]
[1776508783610,32.34,76289.78,0.0,-0.93174,7e-05,7.22736]
[1776508791071,32.34,76295.72,0.0,-0.93128,7e-05,7.26496]
[1776508799722,32.34,76297.1,0.0,-0.93117,7e-05,7.27442]
[1776508801141,32.34,76307.47,0.0,-0.93039,8e-05,7.33877]
[1776508806771,32.34,76311.01,0.0,-0.93012,8e-05,7.36076]
[1776508811810,32.34,76312.61,0.0,-0.93,8e-05,7.37068]
[1776508816842,32.34,76307.38,0.0,-0.9304,8e-05,7.33828]
[1776508822928,32.35,76306.57,0.0,-0.93045,8e-05,7.33368]
[1776508831983,32.35,76306.64,0.0,-0.93047,8e-05,7.33055]
[1776508837020,32.35,76305.43,0.0,-0.93056,8e-05,7.32358]
[1776508842054,32.35,76305.28,0.0,-0.93056,8e-05,7.32324]
[1776508848095,32.35,76306.05,0.0,-0.9305,8e-05,7.32872]
[1776508853131,32.35,76307.27,0.0,-0.9304,8e-05,7.33696]
[1776508858166,32.35,76307.11,0.0,-0.9304,8e-05,7.33652]
[1776508863200,32.35,76307.76,0.0,-0.93035,8e-05,7.34111]
[1776508869242,32.36,76307.04,0.0,-0.93039,8e-05,7.33734]
[1776508879309,32.36,76307.27,0.0,-0.93036,8e-05,7.33996]
[1776508884348,32.36,76307.55,0.0,-0.93033,8e-05,7.34228]
[1776508885354,32.36,76300.6,0.0,-0.93085,7e-05,7.29939]
[1776508890394,32.36,76300.93,0.0,-0.93081,7e-05,7.30237]
[1776508895425,32.36,76301.09,0.0,-0.93083,7e-05,7.29993]
[1776508901843,32.37,76301.22,0.0,-0.93081,7e-05,7.30182]
[1776508909523,32.37,76301.84,0.0,-0.93074,7e-05,7.307]
[1776508914558,32.37,76305.44,0.0,-0.93046,8e-05,7.32994]
[1776508919594,32.37,76306.15,0.0,-0.9304,8e-05,7.33496]
[1776508923623,32.37,76313.68,0.0,-0.92983,8e-05,7.38207]
[1776508928657,32.37,76315.36,0.0,-0.9297,8e-05,7.39272]
[1776508933692,32.37,76313.54,0.0,-0.92984,8e-05,7.38163]
[1776508937728,32.37,76308.26,0.0,-0.93023,8e-05,7.34916]
[1776508942762,32.37,76312.11,0.0,-0.92993,8e-05,7.37352]
[1776508947797,32.37,76312.27,0.0,-0.92992,8e-05,7.37481]
[1776508952833,32.37,76313.41,0.0,-0.92987,8e-05,7.3778]
[1776508957867,32.38,76310.09,0.0,-0.93011,8e-05,7.35746]
[1776508962902,32.38,76309.86,0.0,-0.93013,8e-05,7.35644]
[1776508967938,32.38,76312.44,0.0,-0.92993,8e-05,7.37285]
[1776508972973,32.38,76311.3,0.0,-0.93001,8e-05,7.36608]
[1776508978014,32.38,76309.27,0.0,-0.93016,8e-05,7.35382]
[1776508983047,32.38,76308.87,0.0,-0.93018,8e-05,7.35179]
[1776508987098,32.38,76313.99,0.0,-0.92979,8e-05,7.38394]
[1776508992134,32.38,76312.86,0.0,-0.92987,8e-05,7.3771]
[1776508995155,32.38,76319.1,0.0,-0.9294,8e-05,7.4161]
[1776508996162,32.38,76321.16,0.0,-0.92924,8e-05,7.42895]
[1776509001197,32.38,76321.8,0.0,-0.9292,8e-05,7.43266]
[1776509006232,32.38,76328.07,0.0,-0.92872,8e-05,7.47142]
[1776509013281,32.38,76330.59,0.0,-0.92856,8e-05,7.48322]
[1776509018315,32.38,76318.33,0.0,-0.92951,8e-05,7.40598]
[1776509023349,32.38,76313.79,0.0,-0.92985,8e-05,7.37765]
[1776509028385,32.38,76313.69,0.0,-0.92986,8e-05,7.37705]
[1776509033432,32.38,76310.49,0.0,-0.9301,8e-05,7.35722]
[1776509038463,32.38,76296.67,0.0,-0.93114,7e-05,7.27187]
[1776509042831,32.38,76284.93,0.0,-0.932,7e-05,7.20023]
[1776509043497,32.38,76284.93,0.0,-0.932,7e-05,7.20045]
[1776509045510,32.38,76277.88,0.0,-0.93251,7e-05,7.15776]
[1776509047524,32.38,76272.66,0.0,-0.93289,7e-05,7.12649]
[1776509052910,32.39,76279.49,0.0,-0.93237,7e-05,7.16967]
[1776509057595,32.39,76270.65,0.0,-0.933,7e-05,7.11687]
[1776509062980,32.39,76270.98,0.0,-0.93296,7e-05,7.12032]
[1776509068670,32.39,76273.54,0.0,-0.93275,7e-05,7.13753]
[1776509073714,32.4,76275.04,0.0,-0.93266,7e-05,7.14356]
[1776509079756,32.4,76274.99,0.0,-0.93265,7e-05,7.14464]
[1776509084792,32.4,76276.16,0.0,-0.93255,7e-05,7.15286]
[1776509088819,32.4,76266.53,0.0,-0.93325,7e-05,7.09508]
[1776509093856,32.41,76263.47,0.0,-0.93345,7e-05,7.07806]
[1776509098890,32.41,76257.97,0.0,-0.93383,7e-05,7.04648]
[1776509103260,32.41,76263.4,0.0,-0.93341,7e-05,7.08106]
[1776509107953,32.42,76257.97,0.0,-0.93378,7e-05,7.05011]
[1776509110974,32.42,76253.65,0.0,-0.93408,7e-05,7.02544]
[1776509116017,32.43,76254.16,0.0,-0.93401,7e-05,7.03112]
[1776509121045,32.43,76255.81,0.0,-0.93386,7e-05,7.04381]
[1776509123401,32.43,76251.96,0.0,-0.93411,7e-05,7.0223]
[1776509127087,32.44,76258.16,0.0,-0.93364,7e-05,7.06154]
[1776509132122,32.44,76257.45,0.0,-0.9337,7e-05,7.05577]
[1776509135143,32.45,76263.65,0.0,-0.93323,7e-05,7.09501]
[1776509141185,32.45,76263.66,0.0,-0.93319,7e-05,7.09816]
[1776509146221,32.46,76263.48,0.0,-0.93317,7e-05,7.09968]
[1776509149248,32.46,76274.36,0.0,-0.93235,7e-05,7.16782]
[1776509150261,32.46,76274.29,0.0,-0.93235,7e-05,7.1681]
[1776509155292,32.47,76271.03,0.0,-0.93254,7e-05,7.15172]
[1776509159320,32.47,76278.18,0.0,-0.93199,7e-05,7.19742]
[1776509163348,32.48,76273.02,0.0,-0.93235,7e-05,7.16757]
[1776509165362,32.48,76270.26,0.0,-0.93255,7e-05,7.15128]
[1776509170398,32.48,76271.1,0.0,-0.93247,7e-05,7.15787]
[1776509175432,32.48,76273.7,0.0,-0.93226,7e-05,7.17538]
[1776509179463,32.49,76253.06,0.0,-0.93375,7e-05,7.05067]
[1776509180471,32.49,76237.63,0.0,-0.93486,7e-05,6.95748]
[1776509181475,32.49,76226.66,0.0,-0.93564,7e-05,6.89185]
[1776509183489,32.49,76220.2,0.0,-0.93609,7e-05,6.85357]
[1776509188524,32.49,76220.42,0.0,-0.93607,7e-05,6.85544]
[1776509193568,32.49,76220.84,0.0,-0.93604,7e-05,6.85709]
[1776509199600,32.5,76223.1,0.0,-0.93583,7e-05,6.87429]
[1776509204635,32.51,76223.99,0.0,-0.93573,7e-05,6.88259]
[1776509209671,32.51,76225.33,0.0,-0.93561,7e-05,6.89332]
[1776509214038,32.52,76232.04,0.0,-0.9351,7e-05,6.9364]
[1776509219740,32.53,76231.16,0.0,-0.93512,7e-05,6.93466]
[1776509224775,32.53,76232.37,0.0,-0.93499,7e-05,6.94484]
[1776509229811,32.54,76234.26,0.0,-0.93483,7e-05,6.95903]
[1776509234845,32.54,76235.99,0.0,-0.93467,7e-05,6.97206]
[1776509239879,32.55,76233.64,0.0,-0.93481,7e-05,6.96056]
[1776509244915,32.55,76233.01,0.0,-0.93482,7e-05,6.95937]
[1776509249951,32.56,76239.82,0.0,-0.9343,7e-05,7.00293]
[1776509254986,32.57,76241.68,0.0,-0.93416,7e-05,7.01323]
[1776509260022,32.57,76246.54,0.0,-0.93377,7e-05,7.04581]
[1776509263042,32.58,76252.02,0.0,-0.93336,7e-05,7.08071]
[1776509269084,32.58,76256.73,0.0,-0.93298,7e-05,7.11216]
[1776509274459,32.59,76265.14,0.0,-0.93235,7e-05,7.16464]
[1776509278147,32.59,76271.63,0.0,-0.93186,7e-05,7.20513]
[1776509283182,32.59,76273.41,0.0,-0.93171,7e-05,7.21743]
[1776509288220,32.59,76272.56,0.0,-0.93175,7e-05,7.21442]
[1776509291238,32.6,76267.29,0.0,-0.93212,7e-05,7.18372]
[1776509296273,32.6,76267.69,0.0,-0.93206,7e-05,7.18862]
[1776509301308,32.61,76270.59,0.0,-0.93182,7e-05,7.20864]
[1776509306343,32.61,76273.1,0.0,-0.93161,7e-05,7.22545]
[1776509309365,32.61,76276.4,0.0,-0.93136,7e-05,7.24659]
[1776509313392,32.61,76299.43,0.0,-0.92966,8e-05,7.38536]
[1776509314399,32.62,76308.46,0.0,-0.92897,8e-05,7.44149]
[1776509315408,32.62,76308.54,0.0,-0.92896,8e-05,7.44206]
[1776509323464,32.62,76304.96,0.0,-0.92922,8e-05,7.42075]
[1776509328500,32.62,76307.43,0.0,-0.92903,8e-05,7.43673]
[1776509333533,32.62,76308.4,0.0,-0.92895,8e-05,7.44327]
[1776509336554,32.62,76313.82,0.0,-0.92853,8e-05,7.47718]
[1776509341590,32.62,76317.59,0.0,-0.92824,8e-05,7.5009]
[1776509345618,32.62,76311.72,0.0,-0.92869,8e-05,7.46449]
[1776509347639,32.62,76305.45,0.0,-0.92916,8e-05,7.42566]
[1776509351659,32.62,76302.73,0.0,-0.92936,8e-05,7.40947]
[1776509356699,32.62,76300.1,0.0,-0.92955,8e-05,7.39408]
[1776509362737,32.63,76300.44,0.0,-0.92951,8e-05,7.39716]
[1776509367771,32.63,76299.24,0.0,-0.92959,8e-05,7.3906]
[1776509370793,32.63,76289.17,0.0,-0.93034,7e-05,7.32903]
[1776509375168,32.63,76281.89,0.0,-0.93091,7e-05,7.28098]
[1776509380864,32.63,76280.06,0.0,-0.93102,7e-05,7.27151]
[1776509385899,32.64,76278.8,0.0,-0.9311,7e-05,7.26518]
[1776509389928,32.64,76273.32,0.0,-0.93149,7e-05,7.23281]
[1776509395308,32.64,76271.1,0.0,-0.93163,7e-05,7.2209]
[1776509402011,32.65,76270.94,0.0,-0.93162,7e-05,7.22217]
[1776509407047,32.65,76269.93,0.0,-0.93167,7e-05,7.21766]
[1776509412082,32.65,76272.47,0.0,-0.93146,7e-05,7.23472]
[1776509415450,32.66,76264.52,0.0,-0.93204,7e-05,7.18725]
[1776509420150,32.66,76261.76,0.0,-0.93222,7e-05,7.17238]
[1776509421148,32.66,76255.51,0.0,-0.93267,7e-05,7.13489]
[1776509426185,32.67,76257.23,0.0,-0.93251,7e-05,7.14762]
[1776509431222,32.67,76258.5,0.0,-0.93243,7e-05,7.15339]
[1776509436253,32.67,76258.99,0.0,-0.93236,7e-05,7.15882]
[1776509442295,32.68,76260.71,0.0,-0.9322,7e-05,7.17227]
[1776509447331,32.69,76263.17,0.0,-0.93199,7e-05,7.18972]
[1776509452367,32.69,76264.98,0.0,-0.93183,7e-05,7.20325]
[1776509457401,32.7,76265.97,0.0,-0.93172,7e-05,7.21176]
[1776509462438,32.7,76267.53,0.0,-0.93158,7e-05,7.22374]
[1776509467469,32.71,76268.06,0.0,-0.93151,7e-05,7.22945]
[1776509473858,32.71,76268.22,0.0,-0.93145,7e-05,7.2339]
[1776509479555,32.72,76268.5,0.0,-0.9314,7e-05,7.23809]
[1776509484590,32.72,76269.28,0.0,-0.93131,7e-05,7.24534]
[1776509489625,32.73,76269.59,0.0,-0.93126,7e-05,7.24968]
[1776509494659,32.73,76269.59,0.0,-0.93127,7e-05,7.24779]
[1776509499694,32.74,76263.2,0.0,-0.93171,7e-05,7.21134]
[1776509503723,32.74,76260.77,0.0,-0.93185,7e-05,7.19939]
[1776509508757,32.75,76261.97,0.0,-0.93174,7e-05,7.20895]
[1776509510776,32.75,76254.92,0.0,-0.93223,7e-05,7.1679]
[1776509513794,32.75,76248.72,0.0,-0.93267,7e-05,7.13138]
[1776509514803,32.76,76238.94,0.0,-0.93337,7e-05,7.07329]
[1776509515806,32.76,76233.8,0.0,-0.93374,7e-05,7.0424]
[1776509516817,32.76,76224.93,0.0,-0.93436,7e-05,6.9904]
[1776509520845,32.76,76219.67,0.0,-0.93471,7e-05,6.96088]
[1776509525888,32.77,76213.6,0.0,-0.93509,7e-05,6.92846]
[1776509530921,32.78,76213.6,0.0,-0.93506,7e-05,6.93159]
[1776509535956,32.78,76214.88,0.0,-0.93493,7e-05,6.94217]
[1776509540993,32.79,76215.93,0.0,-0.93482,7e-05,6.95125]
[1776509544370,32.79,76209.99,0.0,-0.93522,7e-05,6.91811]
[1776509550054,32.8,76210.74,0.0,-0.9351,7e-05,6.92744]
[1776509555089,32.81,76212.28,0.0,-0.935,7e-05,6.93523]
[1776509560123,32.82,76212.25,0.0,-0.93495,7e-05,6.93888]
[1776509563145,32.82,76217.68,0.0,-0.93454,7e-05,6.97337]
[1776509568180,32.83,76217.44,0.0,-0.93452,7e-05,6.97544]
[1776509573217,32.83,76215.8,0.0,-0.93459,7e-05,6.96918]
[1776509578250,32.84,76218.86,0.0,-0.93433,7e-05,6.99083]
[1776509583285,32.85,76219.17,0.0,-0.93427,7e-05,6.996]
[1776509588321,32.85,76221.81,0.0,-0.93404,7e-05,7.01488]
[1776509593355,32.86,76221.5,0.0,-0.93403,7e-05,7.01604]
[1776509596379,32.86,76214.48,0.0,-0.93451,7e-05,6.97604]
[1776509597387,32.87,76206.61,0.0,-0.93505,7e-05,6.92999]
[1776509598394,32.87,76200.89,0.0,-0.93545,7e-05,6.89687]
[1776509603428,32.87,76199.79,0.0,-0.93548,7e-05,6.8941]
[1776509608463,32.88,76196.37,0.0,-0.93567,7e-05,6.87763]
[1776509613498,32.89,76194.91,0.0,-0.93577,7e-05,6.86851]
[1776509618532,32.9,76194.02,0.0,-0.93578,7e-05,6.86703]
[1776509623569,32.91,76191.84,0.0,-0.93589,7e-05,6.85799]
[1776509628605,32.91,76194.17,0.0,-0.93568,7e-05,6.8754]
[1776509633639,32.92,76196.22,0.0,-0.9355,7e-05,6.89101]
[1776509640700,32.93,76196.74,0.0,-0.9354,7e-05,6.899]
[1776509642706,32.93,76210.29,0.0,-0.93443,7e-05,6.98068]
[1776509643714,32.93,76214.87,0.0,-0.9341,7e-05,7.00852]
[1776509645727,32.94,76218.45,0.0,-0.93383,7e-05,7.03094]
[1776509651771,32.94,76220.2,0.0,-0.93366,7e-05,7.04453]
[1776509656809,32.95,76221.65,0.0,-0.93353,7e-05,7.05578]
[1776509661842,32.95,76218.31,0.0,-0.93374,7e-05,7.03853]
[1776509666877,32.96,76214.57,0.0,-0.93396,7e-05,7.0197]
[1776509671913,32.97,76213.45,0.0,-0.93404,7e-05,7.01176]
[1776509673930,32.97,76205.37,0.0,-0.93461,7e-05,6.96435]
[1776509674934,32.97,76196.72,0.0,-0.9352,7e-05,6.91456]
[1776509679968,32.98,76192.78,0.0,-0.93543,7e-05,6.89458]
[1776509685003,32.98,76191.63,0.0,-0.93548,7e-05,6.89039]
[1776509690041,32.99,76190.33,0.0,-0.93554,7e-05,6.8853]
[1776509694070,32.99,76182.61,0.0,-0.93606,7e-05,6.84204]
[1776509699104,33.0,76187.74,0.0,-0.93566,7e-05,6.87498]
[1776509704144,33.0,76192.86,0.0,-0.93527,7e-05,6.90783]
[1776509709184,33.01,76195.72,0.0,-0.93504,7e-05,6.92721]
[1776509714218,33.01,76196.79,0.0,-0.93494,7e-05,6.9363]
[1776509715578,33.02,76203.87,0.0,-0.93443,7e-05,6.97892]
[1776509716231,33.02,76203.87,0.0,-0.93442,7e-05,6.97959]
[1776509721266,33.02,76205.45,0.0,-0.93427,7e-05,6.9922]
[1776509727308,33.03,76205.98,0.0,-0.93418,7e-05,6.99914]
[1776509729324,33.03,76212.18,0.0,-0.93373,7e-05,7.03717]
[1776509735719,33.04,76211.12,0.0,-0.9338,7e-05,7.02992]
[1776509741407,33.05,76208.26,0.0,-0.93396,7e-05,7.01625]
[1776509745790,33.05,76203.06,0.0,-0.93432,7e-05,6.98672]
[1776509751480,33.05,76204.98,0.0,-0.93416,7e-05,7.00008]
[1776509757521,33.06,76205.56,0.0,-0.93408,7e-05,7.00655]
[1776509763564,33.07,76203.25,0.0,-0.9342,7e-05,6.99625]
[1776509774641,33.08,76203.7,0.0,-0.93412,7e-05,7.00295]
[1776509779677,33.08,76203.43,0.0,-0.93412,7e-05,7.00277]
[1776509784712,33.08,76203.6,0.0,-0.93409,7e-05,7.0051]
[1776509790754,33.08,76202.52,0.0,-0.93415,7e-05,7.0003]
[1776509796139,33.09,76200.21,0.0,-0.93433,7e-05,6.98385]
[1776509801831,33.09,76198.49,0.0,-0.93444,7e-05,6.97495]
[1776509807874,33.09,76199.36,0.0,-0.93436,7e-05,6.98166]
[1776509811900,33.1,76204.4,0.0,-0.93399,7e-05,7.01257]
[1776509817943,33.1,76208.67,0.0,-0.93367,7e-05,7.03946]
[1776509824996,33.1,76213.41,0.0,-0.93331,7e-05,7.06941]
[1776509830039,33.1,76218.48,0.0,-0.93293,7e-05,7.10086]
[1776509835074,33.11,76221.3,0.0,-0.93271,7e-05,7.11884]
[1776509840109,33.11,76217.32,0.0,-0.93298,7e-05,7.09615]
[1776509844137,33.11,76211.67,0.0,-0.93338,7e-05,7.06362]
[1776509850179,33.11,76208.34,0.0,-0.93359,7e-05,7.04531]
[1776509855214,33.12,76207.5,0.0,-0.93368,7e-05,7.03724]
[1776509860250,33.12,76203.88,0.0,-0.93392,7e-05,7.01699]
[1776509865285,33.12,76199.02,0.0,-0.93425,7e-05,6.98956]
[1776509870322,33.13,76198.06,0.0,-0.9343,7e-05,6.98523]
[1776509876700,33.13,76196.35,0.0,-0.9344,7e-05,6.97671]
[1776509882403,33.13,76192.21,0.0,-0.93467,7e-05,6.95393]
[1776509888448,33.14,76192.13,0.0,-0.93466,7e-05,6.95515]
[1776509896841,33.14,76190.16,0.0,-0.93477,7e-05,6.94579]
[1776509904560,33.14,76187.78,0.0,-0.93491,7e-05,6.93382]
[1776509909595,33.15,76183.37,0.0,-0.9352,7e-05,6.90908]
[1776509914630,33.15,76180.86,0.0,-0.93541,7e-05,6.89051]
[1776509919665,33.15,76177.01,0.0,-0.93567,7e-05,6.86823]
[1776509924701,33.15,76175.49,0.0,-0.93578,7e-05,6.85963]
[1776509929736,33.15,76172.12,0.0,-0.936,7e-05,6.84028]
[1776509937122,33.15,76169.09,0.0,-0.93621,7e-05,6.82311]
[1776509942830,33.15,76168.78,0.0,-0.93622,7e-05,6.82191]
[1776509944844,33.15,76162.18,0.0,-0.93667,7e-05,6.78371]
[1776509948876,33.15,76156.9,0.0,-0.93703,7e-05,6.75375]
[1776509953923,33.16,76155.66,0.0,-0.9371,7e-05,6.7476]
[1776509955920,33.16,76148.99,0.0,-0.93755,7e-05,6.70952]
[1776509962970,33.16,76146.02,0.0,-0.93772,7e-05,6.69457]
[1776509965991,33.16,76154.76,0.0,-0.93712,7e-05,6.74603]
[1776509969011,33.17,76163.84,0.0,-0.93648,7e-05,6.79985]
[1776509974048,33.17,76163.08,0.0,-0.93655,7e-05,6.79321]
[1776509979081,33.17,76162.09,0.0,-0.93659,7e-05,6.78916]
[1776509981095,33.18,76170.15,0.0,-0.93602,7e-05,6.83725]
[1776509982103,33.18,76174.14,0.0,-0.93575,7e-05,6.86075]
[1776509989151,33.18,76172.0,0.0,-0.93588,7e-05,6.84947]
[1776509994187,33.18,76174.51,0.0,-0.93569,7e-05,6.86512]
[1776509997211,33.18,76182.59,0.0,-0.93512,7e-05,6.91343]
[1776509998215,33.18,76186.82,0.0,-0.93482,7e-05,6.93862]
[1776509999222,33.18,76192.85,0.0,-0.93439,7e-05,6.97443]
[1776510004256,33.19,76196.82,0.0,-0.9341,7e-05,6.99914]
[1776510009292,33.19,76199.79,0.0,-0.93387,7e-05,7.01807]
[1776510011312,33.19,76195.32,0.0,-0.93417,7e-05,6.99249]
[1776510016342,33.21,76186.85,0.0,-0.93469,7e-05,6.94941]
[1776510019364,33.21,76180.2,0.0,-0.93515,7e-05,6.91023]
[1776510025405,33.21,76176.59,0.0,-0.9354,7e-05,6.88967]
[1776510032453,33.21,76174.66,0.0,-0.93555,7e-05,6.87536]
[1776510037490,33.21,76174.49,0.0,-0.93556,7e-05,6.87528]
[1776510042524,33.21,76158.37,0.0,-0.93666,7e-05,6.78185]
[1776510044542,33.22,76152.18,0.0,-0.93704,7e-05,6.75007]
[1776510045550,33.22,76146.62,0.0,-0.93741,7e-05,6.71837]
[1776510053946,33.23,76152.0,0.0,-0.937,7e-05,6.75266]
[1776510060658,33.23,76155.53,0.0,-0.93672,7e-05,6.7766]
[1776510065689,33.24,76154.01,0.0,-0.9368,7e-05,6.77023]
[1776510071731,33.25,76154.0,0.0,-0.93676,7e-05,6.77304]
[1776510077774,33.25,76154.96,0.0,-0.93666,7e-05,6.7814]
[1776510082809,33.26,76157.29,0.0,-0.93648,7e-05,6.79674]
[1776510087843,33.26,76158.27,0.0,-0.93639,7e-05,6.80476]
[1776510092878,33.26,76152.76,0.0,-0.93679,7e-05,6.76954]
[1776510097913,33.27,76150.57,0.0,-0.93692,7e-05,6.75854]
[1776510099928,33.27,76133.76,0.0,-0.93805,7e-05,6.66214]
[1776510100937,33.27,76120.39,0.0,-0.93894,7e-05,6.58597]
[1776510105969,33.27,76117.15,0.0,-0.93914,7e-05,6.56891]
[1776510109999,33.27,76120.88,0.0,-0.93888,7e-05,6.59149]
[1776510114380,33.28,76125.07,0.0,-0.93857,7e-05,6.61783]
[1776510117046,33.28,76130.53,0.0,-0.93819,7e-05,6.64988]
[1776510119061,33.28,76139.53,0.0,-0.93758,7e-05,6.70227]
[1776510122083,33.28,76147.29,0.0,-0.93704,7e-05,6.74788]
[1776510124450,33.28,76157.79,0.0,-0.93632,7e-05,6.80935]
[1776510128139,33.29,76168.71,0.0,-0.93555,7e-05,6.87359]
[1776510129132,33.29,76174.24,0.0,-0.93517,7e-05,6.90616]
[1776510132152,33.29,76153.39,0.0,-0.9366,7e-05,6.78537]
[1776510133159,33.29,76136.52,0.0,-0.93774,7e-05,6.68858]
[1776510134520,33.29,76129.88,0.0,-0.93817,7e-05,6.65176]
[1776510137192,33.29,76122.23,0.0,-0.93867,7e-05,6.60948]
[1776510142227,33.3,76118.84,0.0,-0.93885,7e-05,6.59396]
[1776510144590,33.31,76111.06,0.0,-0.93935,7e-05,6.55126]
[1776510148269,33.31,76108.34,0.0,-0.93949,7e-05,6.53907]
[1776510153304,33.32,76103.69,0.0,-0.93978,7e-05,6.51263]
[1776510154661,33.32,76103.31,0.0,-0.93979,7e-05,6.5122]
[1776510160354,33.33,76100.2,0.0,-0.93994,7e-05,6.49876]
[1776510165387,33.34,76100.01,0.0,-0.9399,7e-05,6.50183]
[1776510170425,33.35,76094.55,0.0,-0.94021,7e-05,6.47524]
[1776510172438,33.35,76089.07,0.0,-0.94056,7e-05,6.44559]
[1776510173445,33.35,76087.68,0.0,-0.94064,6e-05,6.43848]
[1776510180493,33.36,76089.91,0.0,-0.94047,7e-05,6.45336]
[1776510185529,33.36,76093.13,0.0,-0.94024,7e-05,6.47306]
[1776510190564,33.37,76093.7,0.0,-0.94018,7e-05,6.47753]
[1776510193588,33.37,76090.11,0.0,-0.9404,7e-05,6.4587]
[1776510198620,33.37,76090.82,0.0,-0.94033,7e-05,6.46453]
[1776510203655,33.38,76089.7,0.0,-0.94039,7e-05,6.46012]
[1776510208691,33.38,76090.64,0.0,-0.9403,7e-05,6.46729]
[1776510213725,33.38,76090.76,0.0,-0.94031,7e-05,6.46571]
[1776510217754,33.39,76098.32,0.0,-0.93979,7e-05,6.50975]
[1776510219768,33.39,76106.84,0.0,-0.93923,7e-05,6.55845]
[1776510222132,33.39,76101.28,0.0,-0.93959,7e-05,6.52752]
[1776510225810,33.39,76106.08,0.0,-0.93926,7e-05,6.55568]
[1776510230847,33.39,76093.75,0.0,-0.94006,7e-05,6.48727]
[1776510234873,33.4,76101.77,0.0,-0.93952,7e-05,6.53366]
[1776510239909,33.4,76103.77,0.0,-0.93937,7e-05,6.54603]
[1776510242274,33.4,76093.96,0.0,-0.94001,7e-05,6.49114]
[1776510242930,33.4,76093.96,0.0,-0.94001,7e-05,6.49145]
[1776510247964,33.4,76097.53,0.0,-0.93976,7e-05,6.51301]
[1776510252347,33.41,76107.32,0.0,-0.9391,7e-05,6.56942]
[1776510254007,33.41,76114.26,0.0,-0.93863,7e-05,6.60915]
[1776510256020,33.41,76119.52,0.0,-0.93828,7e-05,6.6393]
[1776510261055,33.41,76121.31,0.0,-0.93816,7e-05,6.64981]
[1776510265084,33.41,76129.7,0.0,-0.93759,7e-05,6.6979]
[1776510268105,33.41,76137.54,0.0,-0.93706,7e-05,6.74272]
[1776510273139,33.41,76141.05,0.0,-0.93687,7e-05,6.75814]
[1776510278174,33.4,76136.59,0.0,-0.93718,7e-05,6.73196]
[1776510282559,33.4,76129.53,0.0,-0.93766,7e-05,6.69117]
[1776510289251,33.4,76128.9,0.0,-0.9377,7e-05,6.68722]
[1776510294286,33.4,76127.64,0.0,-0.93779,7e-05,6.67965]
[1776510296301,33.4,76132.23,0.0,-0.93749,7e-05,6.70571]
[1776510301336,33.4,76130.62,0.0,-0.9376,7e-05,6.69581]
[1776510306371,33.4,76128.74,0.0,-0.93774,7e-05,6.68452]
[1776510311408,33.4,76130.34,0.0,-0.93763,7e-05,6.69312]
[1776510316442,33.4,76132.93,0.0,-0.93747,7e-05,6.70725]
[1776510321477,33.4,76128.64,0.0,-0.93777,7e-05,6.68187]
[1776510326513,33.39,76126.59,0.0,-0.93791,7e-05,6.66949]
[1776510331549,33.39,76129.18,0.0,-0.93778,7e-05,6.67944]
[1776510333563,33.39,76123.75,0.0,-0.93815,7e-05,6.64813]
[1776510338598,33.39,76125.43,0.0,-0.93804,7e-05,6.65735]
[1776510343632,33.39,76126.6,0.0,-0.93797,7e-05,6.66337]
[1776510348666,33.39,76127.88,0.0,-0.93789,7e-05,6.67022]
[1776510353702,33.39,76125.76,0.0,-0.93804,7e-05,6.65771]
[1776510358738,33.39,76125.46,0.0,-0.93806,7e-05,6.65559]
[1776510362767,33.39,76118.36,0.0,-0.93854,7e-05,6.61482]
[1776510367801,33.39,76116.44,0.0,-0.93867,7e-05,6.6038]
[1776510368811,33.39,76111.25,0.0,-0.93901,7e-05,6.57433]
[1776510373843,33.39,76106.81,0.0,-0.93931,7e-05,6.54934]
[1776510375859,33.39,76100.46,0.0,-0.93972,7e-05,6.51368]
[1776510377871,33.39,76093.11,0.0,-0.9402,7e-05,6.47263]
[1776510381899,33.39,76088.8,0.0,-0.94047,7e-05,6.44924]
[1776510386935,33.39,76083.23,0.0,-0.94082,6e-05,6.41887]
[1776510389966,33.39,76074.02,0.0,-0.94141,6e-05,6.3682]
[1776510390971,33.39,76059.83,0.0,-0.94231,6e-05,6.28999]
[1776510393348,33.4,76065.5,0.0,-0.94198,6e-05,6.31777]
[1776510400035,33.4,76069.17,0.0,-0.94171,6e-05,6.34072]
[1776510405069,33.41,76079.2,0.0,-0.94104,6e-05,6.39877]
[1776510410107,33.41,76082.49,0.0,-0.94081,6e-05,6.41898]
[1776510413490,33.41,76076.25,0.0,-0.9412,6e-05,6.38516]
[1776510415140,33.41,76074.05,0.0,-0.94133,6e-05,6.3737]
[1776510420176,33.42,76072.55,0.0,-0.9414,6e-05,6.36748]
[1776510425210,33.42,76075.26,0.0,-0.9412,6e-05,6.38458]
[1776510430247,33.42,76076.87,0.0,-0.94108,6e-05,6.39509]
[1776510435289,33.43,76071.13,0.0,-0.94142,6e-05,6.36546]
[1776510437294,33.43,76057.26,0.0,-0.9423,6e-05,6.28905]
[1776510438304,33.43,76046.78,0.0,-0.94296,6e-05,6.23169]
[1776510440316,33.43,76033.32,0.0,-0.94379,6e-05,6.15887]
[1776510441328,33.43,76038.93,0.0,-0.94344,6e-05,6.18994]
[1776510443700,33.44,76033.74,0.0,-0.94375,6e-05,6.16248]
[1776510448372,33.44,76021.31,0.0,-0.94449,6e-05,6.09736]
[1776510452406,33.45,76012.95,0.0,-0.94501,6e-05,6.05054]
[1776510453782,33.45,76006.94,0.0,-0.94537,6e-05,6.01883]
[1776510457441,33.45,76000.83,0.0,-0.94571,6e-05,5.98871]
[1776510462478,33.46,75997.41,0.0,-0.94588,6e-05,5.974]
[1776510467512,33.47,75996.81,0.0,-0.94587,6e-05,5.97445]
[1776510472548,33.48,75996.52,0.0,-0.94585,6e-05,5.97647]
[1776510478592,33.48,75994.36,0.0,-0.94594,6e-05,5.96846]
[1776510483997,33.5,75986.37,0.0,-0.94636,6e-05,5.93085]
[1776510488664,33.5,75983.7,0.0,-0.94648,6e-05,5.91967]
[1776510489673,33.5,75977.52,0.0,-0.94685,6e-05,5.88743]
[1776510490679,33.5,75953.7,0.0,-0.94824,6e-05,5.76268]
[1776510491695,33.51,75949.43,0.0,-0.94848,6e-05,5.74118]
[1776510493700,33.51,75959.64,0.0,-0.94787,6e-05,5.79621]
[1776510494709,33.51,75955.79,0.0,-0.94808,6e-05,5.77677]
[1776510495715,33.51,75949.69,0.0,-0.94843,6e-05,5.74565]
[1776510496728,33.51,75948.63,0.0,-0.94848,6e-05,5.74094]
[1776510497731,33.52,75955.22,0.0,-0.94809,6e-05,5.77619]
[1776510498750,33.52,75948.56,0.0,-0.94847,6e-05,5.74217]
[1776510499746,33.52,75947.24,0.0,-0.94854,6e-05,5.73611]
[1776510504782,33.53,75950.49,0.0,-0.9483,6e-05,5.75719]
[1776510509819,33.54,75955.32,0.0,-0.94797,6e-05,5.78638]
[1776510513847,33.54,75947.99,0.0,-0.9484,6e-05,5.74712]
[1776510514851,33.55,75939.63,0.0,-0.94887,6e-05,5.70445]
[1776510515859,33.55,75939.81,0.0,-0.94885,6e-05,5.70627]
[1776510517873,33.55,75946.31,0.0,-0.94846,6e-05,5.74182]
[1776510519888,33.55,75948.85,0.0,-0.94829,6e-05,5.7567]
[1776510524922,33.56,75949.97,0.0,-0.94818,6e-05,5.76644]
[1776510528950,33.57,75955.16,0.0,-0.94785,6e-05,5.79659]
[1776510530976,33.57,75968.6,0.0,-0.94704,6e-05,5.86862]
[1776510531972,33.57,75966.96,0.0,-0.94713,6e-05,5.86057]
[1776510533986,33.58,75963.77,0.0,-0.9473,6e-05,5.84503]
[1776510535999,33.58,75968.89,0.0,-0.94699,6e-05,5.87328]
[1776510540053,33.58,75975.25,0.0,-0.94658,6e-05,5.90929]
[1776510542045,33.59,75987.98,0.0,-0.94581,6e-05,5.97806]
[1776510543051,33.59,75992.89,0.0,-0.94551,6e-05,6.00475]
[1776510544060,33.59,76002.44,0.0,-0.94492,6e-05,6.05638]
[1776510545063,33.59,76004.95,0.0,-0.94476,6e-05,6.07023]
[1776510550098,33.59,76005.23,0.0,-0.94473,6e-05,6.07336]
[1776510554126,33.6,75996.04,0.0,-0.94527,6e-05,6.02529]
[1776510555133,33.6,75994.05,0.0,-0.94539,6e-05,6.01504]
[1776510559161,33.6,76000.02,0.0,-0.94501,6e-05,6.04874]
[1776510561177,33.6,76007.98,0.0,-0.94451,6e-05,6.09231]
[1776510566211,33.61,76007.41,0.0,-0.94453,6e-05,6.09086]
[1776510572266,33.61,76008.73,0.0,-0.94446,6e-05,6.09581]
[1776510574655,33.61,76003.55,0.0,-0.94477,6e-05,6.06889]
[1776510577288,33.61,75996.73,0.0,-0.94517,6e-05,6.033]
[1776510579302,33.61,75995.22,0.0,-0.94525,6e-05,6.02574]
[1776510584725,33.62,75992.73,0.0,-0.94538,6e-05,6.01502]
[1776510590379,33.62,75992.4,0.0,-0.94537,6e-05,6.01548]
[1776510595414,33.63,75990.44,0.0,-0.94546,6e-05,6.00722]
[1776510600449,33.63,75995.1,0.0,-0.94516,6e-05,6.03427]
[1776510605487,33.64,75996.93,0.0,-0.94502,6e-05,6.04609]
[1776510607498,33.64,76004.1,0.0,-0.94458,6e-05,6.0854]
[1776510608505,33.64,76010.34,0.0,-0.94419,6e-05,6.11938]
[1776510609515,33.64,76011.32,0.0,-0.94413,6e-05,6.12495]
[1776510611537,33.64,76018.97,0.0,-0.94365,6e-05,6.16692]
[1776510612532,33.64,76026.82,0.0,-0.94316,6e-05,6.20982]
[1776510613546,33.64,76031.19,0.0,-0.94288,6e-05,6.23381]
[1776510614936,33.64,76036.44,0.0,-0.94255,6e-05,6.2627]
[1776510619587,33.64,76043.87,0.0,-0.94208,6e-05,6.3037]
[1776510620595,33.64,76059.11,0.0,-0.94111,6e-05,6.38803]
[1776510621601,33.64,76065.15,0.0,-0.94072,6e-05,6.42154]
[1776510623615,33.64,76072.44,0.0,-0.94025,6e-05,6.46206]
[1776510628650,33.64,76068.23,0.0,-0.94052,6e-05,6.43821]
[1776510635075,33.64,76069.34,0.0,-0.9405,6e-05,6.43942]
[1776510640736,33.64,76068.24,0.0,-0.94058,6e-05,6.43248]
[1776510645771,33.64,76068.91,0.0,-0.94054,6e-05,6.43556]
[1776510650815,33.64,76070.99,0.0,-0.94041,6e-05,6.44651]
[1776510655850,33.64,76072.74,0.0,-0.94031,6e-05,6.45559]
[1776510662905,33.63,76077.43,0.0,-0.94002,7e-05,6.48064]
[1776510667942,33.63,76078.24,0.0,-0.93998,7e-05,6.48417]
[1776510670963,33.63,76068.8,0.0,-0.9406,6e-05,6.43087]
[1776510671966,33.63,76052.22,0.0,-0.94166,6e-05,6.33885]
[1776510672974,33.63,76050.28,0.0,-0.94178,6e-05,6.32816]
[1776510678009,33.63,76047.79,0.0,-0.94194,6e-05,6.31464]
[1776510683047,33.63,76049.47,0.0,-0.94183,6e-05,6.32424]
[1776510686066,33.63,76058.87,0.0,-0.94123,6e-05,6.37628]
[1776510690094,33.63,76064.81,0.0,-0.94085,6e-05,6.40914]
[1776510692114,33.63,76070.45,0.0,-0.94052,6e-05,6.43653]
[1776510693119,33.63,76056.39,0.0,-0.94142,6e-05,6.35841]
[1776510694125,33.63,76056.71,0.0,-0.9414,6e-05,6.36021]
[1776510695131,33.63,76063.3,0.0,-0.94098,6e-05,6.39676]
[1776510696139,33.63,76067.84,0.0,-0.94069,6e-05,6.42196]
[1776510699161,33.63,76068.65,0.0,-0.94064,6e-05,6.42628]
[1776510704196,33.63,76069.26,0.0,-0.9406,6e-05,6.42924]
[1776510709233,33.63,76072.53,0.0,-0.9404,6e-05,6.44681]
[1776510710238,33.63,76066.53,0.0,-0.94079,6e-05,6.41327]
[1776510711250,33.63,76063.66,0.0,-0.94097,6e-05,6.39723]
[1776510713259,33.63,76046.32,0.0,-0.94208,6e-05,6.30133]
[1776510714267,33.63,76036.96,0.0,-0.94267,6e-05,6.25006]
[1776510715274,33.63,76036.31,0.0,-0.94271,6e-05,6.24667]
[1776510719303,33.63,76041.7,0.0,-0.94236,6e-05,6.27688]
[1776510724345,33.63,76040.13,0.0,-0.94245,6e-05,6.26895]
[1776510729389,33.63,76044.85,0.0,-0.94215,6e-05,6.29559]
[1776510734418,33.63,76048.09,0.0,-0.94193,6e-05,6.31401]
[1776510739451,33.64,76043.98,0.0,-0.94219,6e-05,6.29206]
[1776510744487,33.64,76041.71,0.0,-0.94232,6e-05,6.28035]
[1776510749521,33.64,76039.49,0.0,-0.94245,6e-05,6.26906]
[1776510755564,33.64,76039.38,0.0,-0.94248,6e-05,6.26545]
[1776510760600,33.64,76038.71,0.0,-0.94251,6e-05,6.26273]
[1776510762968,33.64,76030.53,0.0,-0.94302,6e-05,6.21858]
[1776510764631,33.65,76026.76,0.0,-0.94325,6e-05,6.19829]
[1776510767654,33.65,76023.65,0.0,-0.94343,6e-05,6.18225]
[1776510772689,33.65,76025.37,0.0,-0.9433,6e-05,6.19352]
[1776510777745,33.65,76017.45,0.0,-0.94378,6e-05,6.15178]
[1776510778729,33.66,76012.98,0.0,-0.94405,6e-05,6.12835]
[1776510779736,33.66,76005.09,0.0,-0.94453,6e-05,6.08625]
[1776510784771,33.66,76002.56,0.0,-0.94466,6e-05,6.0749]
[1776510787793,33.66,75997.08,0.0,-0.94497,6e-05,6.04691]
[1776510793184,33.67,75998.43,0.0,-0.94486,6e-05,6.05651]
[1776510799877,33.68,75994.06,0.0,-0.94509,6e-05,6.03626]
[1776510800884,33.68,75987.82,0.0,-0.94547,6e-05,6.00339]
[1776510805919,33.68,75986.78,0.0,-0.9455,6e-05,6.00021]
[1776510806926,33.68,75977.92,0.0,-0.94603,6e-05,5.95355]
[1776510807936,33.68,75971.39,0.0,-0.94641,6e-05,5.91949]
[1776510808942,33.69,75971.04,0.0,-0.94643,6e-05,5.91824]
[1776510811962,33.69,75966.0,0.0,-0.94674,6e-05,5.88945]
[1776510813328,33.69,75953.68,0.0,-0.94746,6e-05,5.82534]
[1776510813976,33.69,75953.68,0.0,-0.94745,6e-05,5.82603]
[1776510818004,33.71,75949.16,0.0,-0.94761,6e-05,5.81197]
[1776510823398,33.75,75947.83,0.0,-0.94749,6e-05,5.82174]
[1776510827069,33.76,75953.07,0.0,-0.94715,6e-05,5.85206]
[1776510830096,33.79,75958.77,0.0,-0.94666,6e-05,5.89592]
[1776510831097,33.79,75965.33,0.0,-0.94626,6e-05,5.93111]
[1776510832104,33.79,75965.88,0.0,-0.94622,6e-05,5.93456]
[1776510837142,33.79,75968.2,0.0,-0.94605,6e-05,5.94944]
[1776510838146,33.8,75979.88,0.0,-0.94535,6e-05,6.01194]
[1776510839154,33.8,75985.87,0.0,-0.94498,6e-05,6.04429]
[1776510840162,33.8,75983.31,0.0,-0.94513,6e-05,6.03098]
[1776510845200,33.8,75987.91,0.0,-0.94483,6e-05,6.05731]
[1776510846207,33.81,75993.32,0.0,-0.94447,6e-05,6.08925]
[1776510847211,33.81,75996.13,0.0,-0.94427,6e-05,6.10676]
[1776510849223,33.82,75996.69,0.0,-0.94421,6e-05,6.11205]
[1776510854258,33.82,75996.93,0.0,-0.94418,6e-05,6.1143]
[1776510857279,33.82,76003.2,0.0,-0.94379,6e-05,6.14856]
[1776510863321,33.82,76006.17,0.0,-0.94359,6e-05,6.1662]
[1776510869364,33.83,76007.1,0.0,-0.94353,6e-05,6.17185]
[1776510874407,33.83,76002.01,0.0,-0.94387,6e-05,6.14091]
[1776510875409,33.83,75997.66,0.0,-0.94413,6e-05,6.1177]
[1776510877420,33.83,75990.29,0.0,-0.94458,6e-05,6.07866]
[1776510879434,33.83,75989.9,0.0,-0.94459,6e-05,6.07718]
[1776510884468,33.83,75992.17,0.0,-0.94444,6e-05,6.09085]
[1776510889507,33.84,75987.49,0.0,-0.9447,6e-05,6.06732]
[1776510894543,33.84,75980.94,0.0,-0.94508,6e-05,6.03404]
[1776510895548,33.84,75975.78,0.0,-0.94539,6e-05,6.00694]
[1776510897561,33.84,75972.7,0.0,-0.94556,6e-05,5.99141]
[1776510902596,33.85,75971.31,0.0,-0.94562,6e-05,5.98616]
[1776510903604,33.85,75965.43,0.0,-0.94597,6e-05,5.95545]
[1776510904612,33.86,75963.7,0.0,-0.94602,6e-05,5.95093]
[1776510907632,33.88,75956.29,0.0,-0.94635,6e-05,5.92154]
[1776510912667,33.88,75957.36,0.0,-0.94626,6e-05,5.9297]
[1776510916694,33.89,75963.33,0.0,-0.94588,6e-05,5.96319]
[1776510918709,33.89,75965.23,0.0,-0.94576,6e-05,5.97411]
[1776510920725,33.89,75958.62,0.0,-0.94614,6e-05,5.93972]
[1776510922737,33.89,75953.59,0.0,-0.94644,6e-05,5.91355]
[1776510924112,33.89,75960.1,0.0,-0.94606,6e-05,5.94764]
[1776510934181,33.88,75963.85,0.0,-0.94591,6e-05,5.95963]
[1776510935833,33.88,75970.28,0.0,-0.94552,6e-05,5.99361]
[1776510936839,33.88,75974.65,0.0,-0.94526,6e-05,6.01657]
[1776510937846,33.88,75981.7,0.0,-0.94484,6e-05,6.05391]
[1776510939861,33.88,75989.82,0.0,-0.94435,6e-05,6.09682]
[1776510944895,33.88,75990.52,0.0,-0.94433,6e-05,6.09914]
[1776510947919,33.88,75995.61,0.0,-0.94403,6e-05,6.12548]
[1776510948924,33.88,76007.04,0.0,-0.94333,6e-05,6.18665]
[1776510950293,33.87,76013.98,0.0,-0.9429,6e-05,6.22377]
[1776510952951,33.87,76016.37,0.0,-0.94277,6e-05,6.23525]
[1776510954979,33.87,76023.87,0.0,-0.9423,6e-05,6.27596]
[1776510956984,33.87,76018.73,0.0,-0.94264,6e-05,6.24692]
[1776510962020,33.86,76020.18,0.0,-0.94257,6e-05,6.25251]
[1776510963026,33.86,76015.34,0.0,-0.94287,6e-05,6.2263]
[1776510964033,33.86,76007.47,0.0,-0.94336,6e-05,6.18383]
[1776510967054,33.87,76001.38,0.0,-0.94373,6e-05,6.15156]
[1776510969070,33.87,75995.97,0.0,-0.94406,6e-05,6.12294]
[1776510972089,33.87,76002.52,0.0,-0.94366,6e-05,6.15727]
[1776510977124,33.86,76003.74,0.0,-0.9436,6e-05,6.16243]
[1776510980509,33.86,76011.45,0.0,-0.94314,6e-05,6.2032]
[1776510985194,33.86,76017.79,0.0,-0.94274,6e-05,6.2383]
[1776510987195,33.86,76008.25,0.0,-0.94332,6e-05,6.18697]
[1776510993236,33.86,76006.47,0.0,-0.94346,6e-05,6.17376]
[1776510998273,33.86,76003.33,0.0,-0.94367,6e-05,6.15574]
[1776511000653,33.86,76008.94,0.0,-0.94332,6e-05,6.18602]
[1776511004318,33.86,76003.02,0.0,-0.94368,6e-05,6.15481]
[1776511006328,33.86,75996.97,0.0,-0.94404,6e-05,6.12282]
[1776511011370,33.87,75992.56,0.0,-0.9443,6e-05,6.10076]
[1776511016401,33.87,75989.53,0.0,-0.94446,6e-05,6.0862]
[1776511020432,33.87,75983.96,0.0,-0.94478,6e-05,6.05788]
[1776511025468,33.88,75985.02,0.0,-0.9447,6e-05,6.06547]
[1776511027482,33.88,75990.36,0.0,-0.94436,6e-05,6.09472]
[1776511032518,33.88,75990.46,0.0,-0.94434,6e-05,6.09682]
[1776511034546,33.88,75977.05,0.0,-0.94515,6e-05,6.02585]
[1776511035553,33.88,75953.52,0.0,-0.94655,6e-05,5.90127]
[1776511036560,33.88,75955.35,0.0,-0.94645,6e-05,5.91088]
[1776511037566,33.88,75962.08,0.0,-0.94605,6e-05,5.9463]
[1776511038573,33.88,75966.07,0.0,-0.94581,6e-05,5.96729]
[1776511039584,33.88,75971.19,0.0,-0.9455,6e-05,5.99435]
[1776511040589,33.88,75973.34,0.0,-0.94538,6e-05,6.00566]
[1776511042602,33.88,75977.24,0.0,-0.94514,6e-05,6.02613]
[1776511047636,33.88,75981.12,0.0,-0.94491,6e-05,6.04648]
[1776511052671,33.89,75978.77,0.0,-0.94507,6e-05,6.0317]
[1776511057707,33.89,75979.53,0.0,-0.945,6e-05,6.03755]
[1776511062750,33.89,75981.97,0.0,-0.94483,6e-05,6.05222]
[1776511067785,33.9,75983.21,0.0,-0.94475,6e-05,6.0596]
[1776511071147,33.89,75991.14,0.0,-0.94428,6e-05,6.10123]
[1776511076854,33.89,75986.31,0.0,-0.94459,6e-05,6.07376]
[1776511081883,33.89,75983.56,0.0,-0.94474,6e-05,6.0604]
[1776511086918,33.9,75982.03,0.0,-0.94482,6e-05,6.05375]
[1776511091288,33.9,75990.52,0.0,-0.94429,6e-05,6.1001]
[1776511096989,33.9,75996.91,0.0,-0.94388,6e-05,6.13545]
[1776511101358,33.9,76003.05,0.0,-0.9435,6e-05,6.16915]
[1776511105049,33.9,76008.13,0.0,-0.94318,6e-05,6.19724]
[1776511107062,33.9,76018.44,0.0,-0.94253,6e-05,6.25333]
[1776511108069,33.9,76025.81,0.0,-0.94207,6e-05,6.29349]
[1776511111428,33.9,76036.52,0.0,-0.94143,6e-05,6.34793]
[1776511117137,33.9,76037.35,0.0,-0.94138,6e-05,6.35209]
[1776511120158,33.9,76042.54,0.0,-0.94105,6e-05,6.38035]
[1776511125193,33.9,76045.82,0.0,-0.94088,6e-05,6.39505]
[1776511129221,33.89,76040.39,0.0,-0.94125,6e-05,6.36327]
[1776511134255,33.89,76043.6,0.0,-0.94105,6e-05,6.38036]
[1776511139291,33.89,76041.52,0.0,-0.94119,6e-05,6.36833]
[1776511144327,33.89,76041.09,0.0,-0.94123,6e-05,6.36537]
[1776511146340,33.89,76046.55,0.0,-0.94088,6e-05,6.39513]
[1776511151375,33.89,76047.5,0.0,-0.94083,6e-05,6.39948]
[1776511157419,33.88,76048.52,0.0,-0.94078,6e-05,6.40396]
[1776511162457,33.88,76052.71,0.0,-0.94052,6e-05,6.42605]
[1776511163463,33.88,76061.65,0.0,-0.93995,6e-05,6.47533]
[1776511164469,33.88,76068.54,0.0,-0.93951,7e-05,6.51332]
[1776511165475,33.88,76070.42,0.0,-0.93939,7e-05,6.52341]
[1776511170513,33.87,76069.8,0.0,-0.93945,7e-05,6.51802]
[1776511175545,33.87,76073.65,0.0,-0.93926,7e-05,6.53334]
[1776511177559,33.87,76084.61,0.0,-0.93855,7e-05,6.5939]
[1776511178566,33.87,76087.82,0.0,-0.93834,7e-05,6.61144]
[1776511183603,33.86,76089.54,0.0,-0.93826,7e-05,6.61847]
[1776511184611,33.86,76075.89,0.0,-0.93917,7e-05,6.54137]
[1776511185622,33.86,76076.94,0.0,-0.9391,7e-05,6.54682]
[1776511190654,33.86,76076.22,0.0,-0.93918,7e-05,6.54068]
[1776511194680,33.85,76064.61,0.0,-0.93995,6e-05,6.47436]
[1776511195687,33.85,76057.31,0.0,-0.94043,6e-05,6.43355]
[1776511196697,33.85,76056.04,0.0,-0.94051,6e-05,6.42627]
[1776511197701,33.85,76061.94,0.0,-0.94014,6e-05,6.45818]
[1776511198709,33.85,76065.1,0.0,-0.93994,6e-05,6.47489]
[1776511202738,33.84,76066.24,0.0,-0.93991,6e-05,6.47773]
[1776511204750,33.84,76060.04,0.0,-0.94033,6e-05,6.44161]
[1776511209786,33.83,76069.58,0.0,-0.93976,7e-05,6.49115]
[1776511210793,33.83,76068.73,0.0,-0.93982,6e-05,6.48608]
[1776511215832,33.82,76076.22,0.0,-0.93935,7e-05,6.52612]
[1776511216836,33.82,76082.74,0.0,-0.93893,7e-05,6.56223]
[1776511218851,33.82,76083.48,0.0,-0.93889,7e-05,6.5655]
[1776511222878,33.82,76078.08,0.0,-0.93926,7e-05,6.53356]
[1776511227912,33.81,76079.73,0.0,-0.93918,7e-05,6.54093]
[1776511229927,33.81,76073.11,0.0,-0.93962,7e-05,6.50318]
[1776511230933,33.81,76070.78,0.0,-0.93977,7e-05,6.48986]
[1776511236979,33.81,76065.64,0.0,-0.94016,6e-05,6.45538]
[1776511240335,33.81,76058.71,0.0,-0.94062,6e-05,6.41583]
[1776511244025,33.8,76053.12,0.0,-0.94099,6e-05,6.38417]
[1776511245032,33.8,76045.03,0.0,-0.94151,6e-05,6.33938]
[1776511246047,33.8,76037.21,0.0,-0.94201,6e-05,6.29632]
[1776511247047,33.8,76037.54,0.0,-0.94199,6e-05,6.29805]
[1776511252081,33.8,76041.86,0.0,-0.94172,6e-05,6.32117]
[1776511257115,33.8,76035.97,0.0,-0.94211,6e-05,6.28773]
[1776511259129,33.8,76035.0,0.0,-0.94217,6e-05,6.28208]
[1776511266178,33.8,76033.71,0.0,-0.94227,6e-05,6.27374]
[1776511271216,33.8,76035.22,0.0,-0.94217,6e-05,6.28188]
[1776511276248,33.8,76035.91,0.0,-0.94213,6e-05,6.28558]
[1776511281284,33.8,76036.31,0.0,-0.94211,6e-05,6.28776]
[1776511286317,33.8,76036.79,0.0,-0.94208,6e-05,6.29041]
[1776511291357,33.8,76041.16,0.0,-0.94183,6e-05,6.31027]
[1776511295383,33.79,76047.1,0.0,-0.94147,6e-05,6.34171]
[1776511296389,33.79,76050.43,0.0,-0.94127,6e-05,6.35888]
[1776511300783,33.69,76055.19,0.0,-0.94153,6e-05,6.33764]
[1776511305453,33.66,76062.93,0.0,-0.94121,6e-05,6.36558]
[1776511310854,33.62,76066.81,0.0,-0.94116,6e-05,6.37006]
[1776511316529,33.59,76066.68,0.0,-0.94136,6e-05,6.35272]
[1776511321566,33.51,76065.78,0.0,-0.94182,6e-05,6.31383]
[1776511322574,33.51,76075.26,0.0,-0.94122,6e-05,6.36533]
[1776511323580,33.47,76081.41,0.0,-0.94108,6e-05,6.37781]
[1776511324586,33.44,76082.28,0.0,-0.94116,6e-05,6.37113]
[1776511329623,33.33,76084.35,0.0,-0.94167,6e-05,6.32786]
[1776511335663,33.29,76084.24,0.0,-0.94186,6e-05,6.31176]
[1776511341068,33.25,76089.87,0.0,-0.94176,6e-05,6.32023]
[1776511346740,33.23,76096.04,0.0,-0.94143,6e-05,6.34919]
[1776511349763,33.21,76104.18,0.0,-0.94103,7e-05,6.38387]
[1776511350768,33.19,76107.82,0.0,-0.9409,7e-05,6.39488]
[1776511356811,33.18,76109.73,0.0,-0.94088,7e-05,6.39574]
[1776511361846,33.17,76111.45,0.0,-0.94082,7e-05,6.40074]
[1776511366880,33.08,76103.18,0.0,-0.94188,6e-05,6.31045]
[1776511371931,33.0,76105.97,0.0,-0.94213,6e-05,6.28932]
[1776511376967,32.94,76106.18,0.0,-0.94244,6e-05,6.26244]
[1776511379987,32.93,76111.57,0.0,-0.94219,6e-05,6.28463]
[1776511385028,32.91,76111.07,0.0,-0.94233,6e-05,6.27249]
[1776511390059,32.86,76111.69,0.0,-0.94253,6e-05,6.25575]
[1776511397115,32.85,76114.32,0.0,-0.94241,6e-05,6.26619]
[1776511400136,32.85,76097.13,0.0,-0.94354,6e-05,6.16777]
[1776511401143,32.85,76090.5,0.0,-0.94395,6e-05,6.13206]
[1776511406178,32.85,76096.44,0.0,-0.94356,6e-05,6.16536]
[1776511409199,32.86,76088.31,0.0,-0.94407,6e-05,6.12151]
[1776511414234,32.86,76084.8,0.0,-0.94427,6e-05,6.10249]
[1776511419269,32.87,76088.76,0.0,-0.94399,6e-05,6.1271]
[1776511424306,32.87,76088.96,0.0,-0.94397,6e-05,6.12871]
[1776511428693,32.87,76094.64,0.0,-0.9436,6e-05,6.16124]
[1776511434375,32.87,76095.06,0.0,-0.94357,6e-05,6.16385]
[1776511439412,32.87,76095.08,0.0,-0.94356,6e-05,6.1642]
[1776511444446,32.88,76092.67,0.0,-0.94371,6e-05,6.15108]
[1776511449481,32.88,76092.47,0.0,-0.94372,6e-05,6.15028]
[1776511454516,32.88,76095.25,0.0,-0.94354,6e-05,6.166]
[1776511459551,32.88,76096.86,0.0,-0.94344,6e-05,6.1751]
[1776511464586,32.88,76098.06,0.0,-0.94336,6e-05,6.18188]
[1776511469622,32.88,76098.21,0.0,-0.94335,6e-05,6.18282]
[1776511474657,32.88,76097.02,0.0,-0.94346,6e-05,6.1722]
[1776511479692,32.88,76095.95,0.0,-0.94353,6e-05,6.16641]
[1776511484726,32.88,76097.73,0.0,-0.94341,6e-05,6.17639]
[1776511489761,32.88,76094.97,0.0,-0.94359,6e-05,6.16113]
[1776511494803,32.88,76094.79,0.0,-0.94359,6e-05,6.16032]
[1776511501852,32.88,76093.7,0.0,-0.94366,6e-05,6.15457]
[1776511503868,32.88,76088.68,0.0,-0.94398,6e-05,6.12683]
[1776511509253,32.88,76082.69,0.0,-0.94435,6e-05,6.09447]
[1776511514943,32.88,76081.19,0.0,-0.94443,6e-05,6.08685]
[1776511520984,32.88,76079.26,0.0,-0.94454,6e-05,6.07725]
[1776511526021,32.89,76077.43,0.0,-0.94465,6e-05,6.06783]
[1776511532063,32.89,76077.63,0.0,-0.94466,6e-05,6.06604]
[1776511537098,32.89,76076.92,0.0,-0.94469,6e-05,6.06304]
[1776511543140,32.89,76078.26,0.0,-0.9446,6e-05,6.07144]
[1776511548175,32.89,76081.03,0.0,-0.94441,6e-05,6.08748]
[1776511554218,32.9,76079.93,0.0,-0.94447,6e-05,6.08215]
[1776511559251,32.9,76082.07,0.0,-0.94433,6e-05,6.09473]
[1776511565298,32.9,76083.31,0.0,-0.94425,6e-05,6.10214]
[1776511568315,32.9,76075.47,0.0,-0.94473,6e-05,6.0593]
[1776511573350,32.9,76071.44,0.0,-0.94498,6e-05,6.03786]
[1776511578384,32.9,76065.29,0.0,-0.94535,6e-05,6.00536]
[1776511582413,32.91,76060.0,0.0,-0.94566,6e-05,5.97759]
[1776511587448,32.91,76056.31,0.0,-0.94587,6e-05,5.9589]
[1776511593492,32.91,76051.31,0.0,-0.94619,6e-05,5.92946]
[1776511598525,32.91,76051.94,0.0,-0.94614,6e-05,5.93427]
[1776511605574,32.92,76051.79,0.0,-0.94613,6e-05,5.93534]
[1776511610617,32.92,76052.25,0.0,-0.94608,6e-05,5.93909]
[1776511615645,32.92,76050.94,0.0,-0.94615,6e-05,5.93348]
[1776511620681,32.93,76052.87,0.0,-0.94601,6e-05,5.94538]
[1776511626731,32.93,76056.74,0.0,-0.94576,6e-05,5.96771]
[1776511635786,32.93,76056.42,0.0,-0.94575,6e-05,5.96823]
[1776511641827,32.94,76057.31,0.0,-0.94568,6e-05,5.97431]
[1776511646862,32.94,76059.22,0.0,-0.94556,6e-05,5.98522]
[1776511650238,32.94,76065.28,0.0,-0.94518,6e-05,6.01851]
[1776511655926,32.94,76066.94,0.0,-0.94511,6e-05,6.02382]
[1776511660961,32.94,76071.06,0.0,-0.94485,6e-05,6.04672]
[1776511668012,32.94,76070.81,0.0,-0.94486,6e-05,6.0456]
[1776511674054,32.94,76071.95,0.0,-0.94479,6e-05,6.05208]
[1776511680448,32.94,76072.24,0.0,-0.94477,6e-05,6.0539]
[1776511684126,32.94,76066.24,0.0,-0.94514,6e-05,6.02118]
[1776511685134,32.94,76066.51,0.0,-0.94512,6e-05,6.02276]
[1776511690168,32.94,76069.19,0.0,-0.94495,6e-05,6.03784]
[1776511695203,32.94,76069.25,0.0,-0.94494,6e-05,6.03855]
[1776511700238,32.95,76066.59,0.0,-0.9451,6e-05,6.0245]
[1776511705274,32.95,76064.95,0.0,-0.9452,6e-05,6.01593]
[1776511711315,32.95,76065.46,0.0,-0.94519,6e-05,6.01537]
[1776511721386,32.95,76065.93,0.0,-0.94515,6e-05,6.01882]
[1776511726420,32.95,76065.93,0.0,-0.94515,6e-05,6.01926]
[1776511731455,32.95,76066.11,0.0,-0.94513,6e-05,6.02078]
[1776511736492,32.95,76065.71,0.0,-0.94515,6e-05,6.01903]
[1776511742532,32.95,76068.86,0.0,-0.94495,6e-05,6.03667]
[1776511750939,32.95,76069.91,0.0,-0.94488,6e-05,6.04291]
[1776511757638,32.95,76071.78,0.0,-0.94476,6e-05,6.05355]
[1776511762678,32.96,76077.68,0.0,-0.94439,6e-05,6.08609]
[1776511764687,32.96,76083.65,0.0,-0.94401,6e-05,6.119]
[1776511765694,32.95,76086.86,0.0,-0.94381,6e-05,6.13662]
[1776511766701,32.95,76094.28,0.0,-0.94334,6e-05,6.1776]
[1776511771735,32.95,76094.04,0.0,-0.9434,6e-05,6.1714]
[1776511776771,32.95,76091.43,0.0,-0.94357,6e-05,6.15616]
[1776511781807,32.95,76089.88,0.0,-0.94368,6e-05,6.14678]
[1776511786840,32.95,76088.19,0.0,-0.9438,6e-05,6.13663]
[1776511792883,32.95,76089.5,0.0,-0.94373,6e-05,6.14275]
[1776511797917,32.94,76088.38,0.0,-0.94381,6e-05,6.13578]
[1776511802953,32.94,76079.73,0.0,-0.94437,6e-05,6.08696]
[1776511807987,32.94,76079.49,0.0,-0.94439,6e-05,6.085]
[1776511813023,32.94,76080.25,0.0,-0.94435,6e-05,6.08863]
[1776511817050,32.94,76085.42,0.0,-0.94403,6e-05,6.1166]
[1776511821429,32.94,76092.28,0.0,-0.9436,6e-05,6.15364]
[1776511828130,32.93,76098.47,0.0,-0.94322,6e-05,6.18701]
[1776511833166,32.93,76101.39,0.0,-0.94308,6e-05,6.19791]
[1776511839210,32.93,76103.49,0.0,-0.94296,6e-05,6.20841]
[1776511844243,32.93,76106.09,0.0,-0.94281,6e-05,6.22192]
[1776511849279,32.92,76108.99,0.0,-0.94263,6e-05,6.23706]
[1776511854313,32.92,76109.91,0.0,-0.94259,6e-05,6.24117]
[1776511859352,32.92,76111.37,0.0,-0.94251,6e-05,6.24814]
[1776511864385,32.92,76114.3,0.0,-0.94233,6e-05,6.26349]
[1776511869421,32.92,76118.48,0.0,-0.94207,6e-05,6.28575]
[1776511874456,32.91,76119.01,0.0,-0.94205,6e-05,6.28741]
[1776511880499,32.91,76118.74,0.0,-0.94209,6e-05,6.28433]
[1776511885532,32.91,76119.66,0.0,-0.94204,6e-05,6.28819]
[1776511888553,32.9,76125.7,0.0,-0.94166,7e-05,6.32125]
[1776511891574,32.9,76130.72,0.0,-0.94138,7e-05,6.34432]
[1776511893589,32.9,76139.68,0.0,-0.9408,7e-05,6.39422]
[1776511897616,32.9,76144.95,0.0,-0.94048,7e-05,6.4222]
[1776511898626,32.89,76146.73,0.0,-0.94038,7e-05,6.43025]
[1776511900637,32.87,76151.76,0.0,-0.94019,7e-05,6.44697]
[1776511905673,32.84,76149.05,0.0,-0.94055,7e-05,6.41639]
[1776511910710,32.82,76148.69,0.0,-0.94064,7e-05,6.40908]
[1776511915744,32.82,76147.52,0.0,-0.94075,7e-05,6.39975]
[1776511920779,32.8,76148.9,0.0,-0.94076,7e-05,6.39877]
[1776511925814,32.8,76144.06,0.0,-0.94111,7e-05,6.36862]
[1776511930864,32.79,76147.91,0.0,-0.94089,7e-05,6.38782]
[1776511931858,32.78,76157.76,0.0,-0.94031,7e-05,6.43758]
[1776511935232,32.72,76163.73,0.0,-0.94026,7e-05,6.44198]
[1776511938906,32.62,76168.98,0.0,-0.94044,7e-05,6.42738]
[1776511940918,32.6,76176.44,0.0,-0.94009,7e-05,6.45801]
[1776511941926,32.6,76185.15,0.0,-0.93951,7e-05,6.50711]
[1776511943940,32.59,76179.06,0.0,-0.93995,7e-05,6.4696]
[1776511948974,32.58,76179.89,0.0,-0.93995,7e-05,6.46982]
[1776511953002,32.57,76185.57,0.0,-0.93965,7e-05,6.4939]
[1776511958038,32.56,76181.05,0.0,-0.94004,7e-05,6.46099]
[1776511962066,32.55,76177.67,0.0,-0.94032,7e-05,6.4373]
[1776511963072,32.55,76169.73,0.0,-0.94086,7e-05,6.3907]
[1776511965444,32.54,76155.31,0.0,-0.94183,7e-05,6.30678]
[1776511971129,32.54,76155.04,0.0,-0.94187,7e-05,6.30378]
[1776511976164,32.54,76150.33,0.0,-0.94221,7e-05,6.27435]
[1776511981199,32.53,76144.26,0.0,-0.94266,7e-05,6.23553]
[1776511985584,32.52,76139.58,0.0,-0.94298,6e-05,6.20728]
[1776511994290,32.52,76138.89,0.0,-0.94304,6e-05,6.20258]
[1776511998326,32.52,76132.12,0.0,-0.94348,6e-05,6.1642]
[1776512003360,32.52,76130.24,0.0,-0.9436,6e-05,6.15361]
[1776512008395,32.52,76125.08,0.0,-0.94393,6e-05,6.12461]
[1776512015794,32.52,76122.33,0.0,-0.94414,6e-05,6.10515]
[1776512021489,32.52,76121.67,0.0,-0.94418,6e-05,6.10146]
[1776512026524,32.52,76120.97,0.0,-0.94423,6e-05,6.09753]
[1776512031558,32.52,76120.46,0.0,-0.94428,6e-05,6.09311]
[1776512036593,32.51,76120.43,0.0,-0.94431,6e-05,6.09034]
[1776512042635,32.5,76120.34,0.0,-0.94436,6e-05,6.08623]
[1776512044649,32.5,76127.04,0.0,-0.94394,6e-05,6.12254]
[1776512048677,32.5,76132.83,0.0,-0.9436,6e-05,6.15264]
[1776512053713,32.49,76131.68,0.0,-0.94371,6e-05,6.14306]
[1776512059754,32.48,76131.44,0.0,-0.94377,6e-05,6.138]
[1776512064789,32.48,76131.77,0.0,-0.94378,6e-05,6.13671]
[1776512069826,32.47,76128.25,0.0,-0.94404,6e-05,6.11449]
[1776512075867,32.46,76125.42,0.0,-0.9443,6e-05,6.09032]
[1776512080903,32.46,76126.36,0.0,-0.94428,6e-05,6.09251]
[1776512085938,32.45,76126.85,0.0,-0.94428,6e-05,6.09275]
[1776512090971,32.44,76127.97,0.0,-0.94425,6e-05,6.09517]
[1776512096018,32.44,76127.15,0.0,-0.94433,6e-05,6.08804]
[1776512102051,32.43,76125.59,0.0,-0.94448,6e-05,6.07492]
[1776512104063,32.43,76107.03,0.0,-0.94567,6e-05,5.9707]
[1776512105070,32.43,76097.39,0.0,-0.94627,6e-05,5.91771]
[1776512106079,32.43,76089.48,0.0,-0.94675,6e-05,5.87454]
[1776512111113,32.43,76089.38,0.0,-0.94675,6e-05,5.87529]
[1776512113130,32.43,76082.43,0.0,-0.94717,6e-05,5.83794]
[1776512118514,32.43,76079.94,0.0,-0.9473,6e-05,5.82565]
[1776512125216,32.44,76079.76,0.0,-0.94728,6e-05,5.82745]
[1776512127224,32.44,76072.19,0.0,-0.94774,6e-05,5.78672]
[1776512128584,32.44,76063.93,0.0,-0.94823,6e-05,5.74294]
[1776512131252,32.45,76059.83,0.0,-0.94849,6e-05,5.71843]
[1776512137294,32.45,76057.14,0.0,-0.94862,6e-05,5.70677]
[1776512142330,32.46,76057.34,0.0,-0.94858,6e-05,5.71066]
[1776512147364,32.46,76061.57,0.0,-0.94829,6e-05,5.73617]
[1776512152399,32.47,76059.18,0.0,-0.94841,6e-05,5.72592]
[1776512158795,32.48,76057.69,0.0,-0.94845,6e-05,5.72222]
[1776512164486,32.48,76054.71,0.0,-0.9486,6e-05,5.70891]
[1776512168865,32.49,76050.97,0.0,-0.94879,6e-05,5.69175]
[1776512172544,32.49,76034.92,0.0,-0.94972,6e-05,5.60792]
[1776512173548,32.49,76029.58,0.0,-0.95003,6e-05,5.57961]
[1776512174556,32.49,76028.48,0.0,-0.95009,6e-05,5.57452]
[1776512175562,32.5,76028.58,0.0,-0.95007,6e-05,5.57659]
[1776512178935,32.5,76022.6,0.0,-0.95039,6e-05,5.54739]
[1776512181606,32.51,76017.78,0.0,-0.95064,6e-05,5.52454]
[1776512186639,32.52,76018.72,0.0,-0.95055,6e-05,5.53301]
[1776512191674,32.53,76019.83,0.0,-0.95044,6e-05,5.54112]
[1776512195707,32.53,76029.18,0.0,-0.94987,6e-05,5.59313]
[1776512196709,32.54,76036.66,0.0,-0.94941,6e-05,5.63438]
[1776512201744,32.55,76037.11,0.0,-0.94934,6e-05,5.6405]
[1776512206779,32.55,76036.71,0.0,-0.94933,6e-05,5.64134]
[1776512208794,32.56,76029.97,0.0,-0.94971,6e-05,5.60705]
[1776512209801,32.56,76024.78,0.0,-0.95001,6e-05,5.58038]
[1776512210810,32.56,76021.86,0.0,-0.95016,6e-05,5.56668]
[1776512215842,32.57,76020.73,0.0,-0.95018,6e-05,5.56511]
[1776512220878,32.58,76020.77,0.0,-0.95013,6e-05,5.56967]
[1776512221886,32.58,76015.18,0.0,-0.95045,6e-05,5.54024]
[1776512222893,32.58,76011.54,0.0,-0.95064,6e-05,5.52297]
[1776512226925,32.59,76015.41,0.0,-0.95038,6e-05,5.54695]
[1776512230954,32.6,76021.93,0.0,-0.94996,6e-05,5.5847]
[1776512235988,32.61,76022.6,0.0,-0.94987,6e-05,5.59231]
[1776512241030,32.62,76020.72,0.0,-0.94994,6e-05,5.58645]
[1776512247071,32.63,76022.9,0.0,-0.94975,6e-05,5.60279]
[1776512254121,32.64,76023.28,0.0,-0.9497,6e-05,5.60633]
[1776512256135,32.64,76028.0,0.0,-0.94941,6e-05,5.63277]
[1776512261170,32.65,76027.34,0.0,-0.94941,6e-05,5.63267]
[1776512266204,32.66,76029.19,0.0,-0.94926,6e-05,5.64585]
[1776512272246,32.66,76028.47,0.0,-0.94926,6e-05,5.64596]
[1776512276277,32.67,76032.94,0.0,-0.94897,6e-05,5.67217]
[1776512281312,32.67,76030.9,0.0,-0.94906,6e-05,5.66429]
[1776512286347,32.68,76028.98,0.0,-0.94914,6e-05,5.65701]
[1776512291384,32.69,76026.56,0.0,-0.94925,6e-05,5.64709]
[1776512295410,32.69,76019.6,0.0,-0.94963,6e-05,5.6127]
[1776512300445,32.7,76016.54,0.0,-0.94978,6e-05,5.59926]
[1776512305480,32.71,76015.8,0.0,-0.94978,6e-05,5.5994]
[1776512310522,32.71,76013.7,0.0,-0.94987,6e-05,5.5911]
[1776512315555,32.72,76016.25,0.0,-0.94971,6e-05,5.60397]
[1776512316561,32.72,76011.76,0.0,-0.94996,6e-05,5.5817]
[1776512318577,32.72,76002.41,0.0,-0.95049,6e-05,5.5334]
[1776512319921,32.73,75993.26,0.0,-0.95099,6e-05,5.48812]
[1776512325624,32.74,75988.41,0.0,-0.95123,6e-05,5.46638]
[1776512328647,32.74,75983.21,0.0,-0.95149,6e-05,5.44296]
[1776512329991,32.75,75972.92,0.0,-0.95205,6e-05,5.3917]
[1776512331670,32.75,75964.6,0.0,-0.95252,6e-05,5.34903]
[1776512332678,32.75,75956.92,0.0,-0.95292,6e-05,5.31183]
[1776512333685,32.76,75954.47,0.0,-0.95305,6e-05,5.30045]
[1776512338721,32.77,75957.67,0.0,-0.95281,6e-05,5.32221]
[1776512343755,32.78,75964.12,0.0,-0.95239,6e-05,5.36039]
[1776512345769,32.78,75954.88,0.0,-0.95288,6e-05,5.31523]
[1776512347783,32.79,75955.67,0.0,-0.95282,6e-05,5.3214]
[1776512351824,32.8,75950.02,0.0,-0.95308,6e-05,5.29694]
[1776512352832,32.8,75948.79,0.0,-0.95314,6e-05,5.29181]
[1776512356860,32.81,75956.24,0.0,-0.95266,6e-05,5.33525]
[1776512361898,32.82,75958.12,0.0,-0.9525,6e-05,5.35013]
[1776512366949,32.83,75947.14,0.0,-0.95308,6e-05,5.29739]
[1776512368955,32.83,75941.57,0.0,-0.95336,5e-05,5.2713]
[1776512370299,32.83,75929.24,0.0,-0.95403,5e-05,5.2092]
[1776512370974,32.84,75929.24,0.0,-0.95401,5e-05,5.21104]
[1776512372978,32.84,75905.14,0.0,-0.95534,5e-05,5.08726]
[1776512373992,32.86,75877.2,0.0,-0.95668,5e-05,4.9618]
[1776512374992,32.87,75884.05,0.0,-0.95631,5e-05,4.99613]
[1776512376002,32.87,75888.18,0.0,-0.95609,5e-05,5.01724]
[1776512377005,32.87,75893.49,0.0,-0.9558,5e-05,5.04417]
[1776512378012,32.87,75888.07,0.0,-0.95608,5e-05,5.01848]
[1776512379021,32.89,75892.2,0.0,-0.95576,5e-05,5.04789]
[1776512384053,32.96,75894.2,0.0,-0.95533,5e-05,5.08779]
[1776512388082,32.97,75884.45,0.0,-0.95579,5e-05,5.04488]
[1776512389089,32.97,75886.13,0.0,-0.95568,5e-05,5.05441]
[1776512390096,32.98,75877.76,0.0,-0.95611,5e-05,5.01479]
[1776512391103,32.98,75874.02,0.0,-0.95629,5e-05,4.99748]
[1776512394128,33.04,75871.13,0.0,-0.95614,5e-05,5.0118]
[1776512396145,33.07,75855.58,0.0,-0.95678,5e-05,4.95086]
[1776512397148,33.08,75856.67,0.0,-0.95672,5e-05,4.95704]
[1776512400186,33.08,75849.0,0.0,-0.95709,5e-05,4.92182]
[1776512401221,33.08,75844.82,0.0,-0.9573,5e-05,4.90222]
[1776512402200,33.09,75836.43,0.0,-0.95768,5e-05,4.86676]
[1776512403213,33.09,75834.72,0.0,-0.95776,5e-05,4.85913]
[1776512406225,33.09,75842.16,0.0,-0.95737,5e-05,4.89615]
[1776512408240,33.1,75832.03,0.0,-0.95787,5e-05,4.84871]
[1776512409247,33.1,75826.32,0.0,-0.95815,5e-05,4.82212]
[1776512410254,33.1,75828.88,0.0,-0.95802,5e-05,4.83479]
[1776512412269,33.1,75820.98,0.0,-0.9584,5e-05,4.79848]
[1776512417304,33.11,75829.52,0.0,-0.95794,5e-05,4.84163]
[1776512419318,33.11,75832.19,0.0,-0.9578,5e-05,4.85533]
[1776512424354,33.12,75834.46,0.0,-0.95766,5e-05,4.86857]
[1776512429388,33.12,75830.07,0.0,-0.95785,5e-05,4.84998]
[1776512431402,33.12,75817.37,0.0,-0.95851,5e-05,4.78726]
[1776512432410,33.12,75814.54,0.0,-0.95864,5e-05,4.77452]
[1776512436439,33.13,75809.47,0.0,-0.95887,5e-05,4.75315]
[1776512441473,33.13,75809.14,0.0,-0.95888,5e-05,4.75203]
[1776512446509,33.14,75812.66,0.0,-0.95867,5e-05,4.77164]
[1776512451549,33.15,75810.38,0.0,-0.95875,5e-05,4.76406]
[1776512456590,33.15,75807.21,0.0,-0.95887,5e-05,4.75231]
[1776512457595,33.15,75798.98,0.0,-0.95927,5e-05,4.71452]
[1776512458930,33.16,75799.68,0.0,-0.95922,5e-05,4.71918]
[1776512464644,33.16,75802.51,0.0,-0.95905,5e-05,4.7359]
[1776512467665,33.17,75792.96,0.0,-0.95949,5e-05,4.69352]
[1776512469001,33.17,75788.29,0.0,-0.9597,5e-05,4.6734]
[1776512470686,33.17,75794.83,0.0,-0.95938,5e-05,4.70451]
[1776512471696,33.18,75805.54,0.0,-0.95884,5e-05,4.75519]
[1776512472700,33.18,75809.38,0.0,-0.95865,5e-05,4.77384]
[1776512479072,33.19,75809.1,0.0,-0.95861,5e-05,4.77685]
[1776512484794,33.2,75810.31,0.0,-0.95851,5e-05,4.78616]
[1776512489829,33.2,75810.28,0.0,-0.95848,5e-05,4.78893]
[1776512494863,33.21,75805.8,0.0,-0.9587,5e-05,4.76726]
[1776512495871,33.21,75793.07,0.0,-0.95933,5e-05,4.70786]
[1776512496877,33.21,75783.47,0.0,-0.95978,5e-05,4.66488]
[1776512501913,33.22,75783.19,0.0,-0.95975,5e-05,4.66733]
[1776512506958,33.23,75797.49,0.0,-0.95902,5e-05,4.73727]
[1776512507964,33.23,75813.27,0.0,-0.95823,5e-05,4.81176]
[1776512511992,33.24,75819.4,0.0,-0.9579,5e-05,4.8427]
[1776512514007,33.24,75828.24,0.0,-0.95745,5e-05,4.8855]
[1776512515015,33.24,75839.62,0.0,-0.95687,5e-05,4.94016]
[1776512520059,33.24,75844.37,0.0,-0.95661,5e-05,4.96438]
[1776512524081,33.24,75850.86,0.0,-0.95627,5e-05,4.99664]
[1776512525088,33.24,75861.24,0.0,-0.95572,5e-05,5.04715]
[1776512526097,33.24,75868.89,0.0,-0.95532,5e-05,5.08455]
[1776512527102,33.24,75870.09,0.0,-0.95526,5e-05,5.0905]
[1776512529464,33.24,75882.37,0.0,-0.95461,5e-05,5.15084]
[1776512531130,33.24,75884.06,0.0,-0.95452,5e-05,5.159]
[1776512534151,33.24,75878.09,0.0,-0.95485,5e-05,5.12855]
[1776512539534,33.24,75877.64,0.0,-0.95487,5e-05,5.12639]
[1776512544231,33.24,75878.65,0.0,-0.95483,5e-05,5.13036]
[1776512545236,33.24,75872.82,0.0,-0.95514,5e-05,5.10156]
[1776512546244,33.24,75859.01,0.0,-0.95586,5e-05,5.03451]
[1776512547250,33.24,75851.14,0.0,-0.95627,5e-05,4.99655]
[1776512548258,33.24,75850.31,0.0,-0.95631,5e-05,4.99273]
[1776512551279,33.24,75844.82,0.0,-0.95661,5e-05,4.96319]
[1776512555332,33.24,75850.86,0.0,-0.95629,5e-05,4.99302]
[1776512556352,33.24,75858.24,0.0,-0.95591,5e-05,5.02872]
[1776512557341,33.24,75852.05,0.0,-0.95623,5e-05,4.99876]
[1776512558341,33.25,75847.62,0.0,-0.95645,5e-05,4.97821]
[1776512561359,33.25,75843.43,0.0,-0.95666,5e-05,4.95881]
[1776512565387,33.25,75838.11,0.0,-0.95692,5e-05,4.93447]
[1776512566394,33.25,75831.4,0.0,-0.95726,5e-05,4.90278]
[1776512569416,33.25,75820.77,0.0,-0.95778,5e-05,4.85347]
[1776512573445,33.26,75815.68,0.0,-0.95802,5e-05,4.83124]
[1776512578481,33.26,75814.28,0.0,-0.95806,5e-05,4.82699]
[1776512583516,33.27,75812.43,0.0,-0.95813,5e-05,4.82057]
[1776512588553,33.27,75812.97,0.0,-0.95808,5e-05,4.82547]
[1776512593587,33.28,75812.17,0.0,-0.95809,5e-05,4.824]
[1776512595606,33.28,75797.07,0.0,-0.95883,5e-05,4.75411]
[1776512596608,33.28,75790.63,0.0,-0.95914,5e-05,4.72468]
[1776512597615,33.28,75784.5,0.0,-0.95943,5e-05,4.69686]
[1776512598622,33.29,75779.52,0.0,-0.95967,5e-05,4.6745]
[1776512599628,33.29,75773.28,0.0,-0.95996,5e-05,4.64646]
[1776512600635,33.29,75773.75,0.0,-0.95993,5e-05,4.64935]
[1776512605670,33.3,75776.06,0.0,-0.95978,5e-05,4.66355]
[1776512610707,33.3,75775.43,0.0,-0.95977,5e-05,4.66417]
[1776512616747,33.31,75774.46,0.0,-0.9598,5e-05,4.66038]
[1776512620110,33.32,75782.76,0.0,-0.95937,5e-05,4.70149]
[1776512625820,33.33,75785.02,0.0,-0.95923,5e-05,4.71522]
[1776512630180,33.34,75778.0,0.0,-0.95953,5e-05,4.6861]
[1776512633869,33.34,75784.26,0.0,-0.95921,5e-05,4.71707]
[1776512638905,33.35,75784.65,0.0,-0.95915,5e-05,4.72207]
[1776512643946,33.36,75795.88,0.0,-0.95857,5e-05,4.77753]
[1776512644948,33.36,75807.29,0.0,-0.958,5e-05,4.8316]
[1776512645955,33.36,75807.57,0.0,-0.95798,5e-05,4.83337]
[1776512650994,33.36,75811.5,0.0,-0.95775,5e-05,4.85448]
[1776512656026,33.37,75812.85,0.0,-0.95766,5e-05,4.86298]
[1776512660391,33.37,75823.24,0.0,-0.95712,5e-05,4.91379]
[1776512666095,33.38,75833.05,0.0,-0.9566,5e-05,4.96244]
[1776512668110,33.38,75839.86,0.0,-0.95625,5e-05,4.99552]
[1776512673147,33.38,75839.46,0.0,-0.95629,5e-05,4.99069]
[1776512678180,33.38,75840.77,0.0,-0.95621,5e-05,4.99783]
[1776512683214,33.38,75839.14,0.0,-0.95629,5e-05,4.99079]
[1776512688249,33.38,75838.5,0.0,-0.95631,5e-05,4.9886]
[1776512693285,33.39,75839.97,0.0,-0.95623,5e-05,4.9965]
[1776512699326,33.39,75840.05,0.0,-0.95621,5e-05,4.99795]
[1776512704362,33.39,75844.75,0.0,-0.95596,5e-05,5.02145]
[1776512709397,33.39,75844.17,0.0,-0.95598,5e-05,5.01945]
[1776512714433,33.39,75843.49,0.0,-0.95601,5e-05,5.01698]
[1776512719466,33.4,75839.35,0.0,-0.95621,5e-05,4.9979]
[1776512724501,33.4,75835.79,0.0,-0.95639,5e-05,4.98166]
[1776512726521,33.4,75823.01,0.0,-0.95703,5e-05,4.921]
[1776512727523,33.4,75815.91,0.0,-0.95739,5e-05,4.88758]
[1776512730543,33.4,75810.42,0.0,-0.95766,5e-05,4.86257]
[1776512731550,33.4,75816.37,0.0,-0.95738,5e-05,4.88732]
[1776512733564,33.4,75823.23,0.0,-0.95703,5e-05,4.9204]
[1776512739607,33.41,75829.91,0.0,-0.95668,5e-05,4.95356]
[1776512744697,33.41,75811.73,0.0,-0.95759,5e-05,4.86786]
[1776512745688,33.41,75797.35,0.0,-0.9583,5e-05,4.80096]
[1776512749722,33.41,75803.87,0.0,-0.95796,5e-05,4.83325]
[1776512751727,33.42,75810.38,0.0,-0.95762,5e-05,4.86463]
[1776512756763,33.42,75814.41,0.0,-0.9574,5e-05,4.88537]
[1776512760792,33.42,75804.6,0.0,-0.95788,5e-05,4.84028]
[1776512761800,33.42,75790.82,0.0,-0.95856,5e-05,4.77609]
[1776512762807,33.42,75783.2,0.0,-0.95893,5e-05,4.74112]
[1776512763811,33.43,75785.41,0.0,-0.95882,5e-05,4.75192]
[1776512765825,33.43,75792.1,0.0,-0.95848,5e-05,4.78413]
[1776512766837,33.43,75802.64,0.0,-0.95795,5e-05,4.83399]
[1776512767844,33.43,75812.82,0.0,-0.95743,5e-05,4.8824]
[1776512768848,33.43,75816.58,0.0,-0.95724,5e-05,4.90053]
[1776512773884,33.43,75816.39,0.0,-0.95723,5e-05,4.90115]
[1776512778920,33.44,75815.39,0.0,-0.95727,5e-05,4.8979]
[1776512782949,33.44,75819.6,0.0,-0.95704,5e-05,4.919]
[1776512787984,33.44,75819.54,0.0,-0.95703,5e-05,4.92002]
[1776512793020,33.45,75824.81,0.0,-0.95678,5e-05,4.9427]
[1776512799062,33.45,75826.94,0.0,-0.95666,5e-05,4.95418]
[1776512804098,33.45,75827.36,0.0,-0.95663,5e-05,4.95717]
[1776512806111,33.45,75821.98,0.0,-0.9569,5e-05,4.9319]
[1776512810140,33.45,75827.54,0.0,-0.9566,5e-05,4.9592]
[1776512815174,33.46,75830.06,0.0,-0.95647,5e-05,4.97203]
[1776512820212,33.46,75831.32,0.0,-0.95639,5e-05,4.97877]
[1776512821538,33.46,75844.66,0.0,-0.9557,5e-05,5.04312]
[1776512827260,33.46,75849.9,0.0,-0.95543,5e-05,5.06862]
[1776512829274,33.46,75860.64,0.0,-0.95487,5e-05,5.12086]
[1776512830280,33.46,75862.8,0.0,-0.95475,5e-05,5.13136]
[1776512835315,33.46,75854.96,0.0,-0.95517,5e-05,5.09297]
[1776512838348,33.46,75848.74,0.0,-0.95549,5e-05,5.06289]
[1776512840352,33.46,75843.93,0.0,-0.95574,5e-05,5.03982]
[1776512845389,33.46,75843.62,0.0,-0.95575,5e-05,5.03884]
[1776512848410,33.46,75838.24,0.0,-0.95602,5e-05,5.01329]
[1776512853443,33.46,75834.1,0.0,-0.95626,5e-05,4.99032]
[1776512858478,33.46,75832.63,0.0,-0.95633,5e-05,4.98388]
[1776512863514,33.46,75810.88,0.0,-0.95743,5e-05,4.88107]
[1776512865526,33.47,75805.41,0.0,-0.95769,5e-05,4.85587]
[1776512870562,33.47,75808.06,0.0,-0.95755,5e-05,4.86989]
[1776512873584,33.47,75816.17,0.0,-0.95713,5e-05,4.90908]
[1776512875597,33.47,75809.35,0.0,-0.95747,5e-05,4.87734]
[1776512880633,33.48,75805.56,0.0,-0.95764,5e-05,4.86103]
[1776512881964,33.48,75799.62,0.0,-0.95793,5e-05,4.83343]
[1776512887682,33.48,75796.88,0.0,-0.95804,5e-05,4.82275]
[1776512891710,33.49,75808.6,0.0,-0.95744,5e-05,4.87924]
[1776512892719,33.49,75827.21,0.0,-0.9565,5e-05,4.96781]
[1776512893729,33.49,75851.52,0.0,-0.95524,5e-05,5.08485]
[1776512894735,33.49,75863.25,0.0,-0.95463,5e-05,5.14185]
[1776512896749,33.48,75868.94,0.0,-0.95433,5e-05,5.16942]
[1776512897762,33.48,75882.07,0.0,-0.95363,5e-05,5.23382]
[1776512899766,33.48,75875.56,0.0,-0.95398,5e-05,5.2012]
[1776512903794,33.48,75868.19,0.0,-0.95438,5e-05,5.16432]
[1776512907823,33.48,75875.13,0.0,-0.95402,5e-05,5.19781]
[1776512912857,33.48,75876.58,0.0,-0.95398,5e-05,5.20025]
[1776512913866,33.48,75867.05,0.0,-0.95449,5e-05,5.15337]
[1776512915879,33.48,75861.58,0.0,-0.95478,5e-05,5.12654]
[1776512920924,33.48,75857.29,0.0,-0.95501,5e-05,5.10535]
[1776512921924,33.48,75851.44,0.0,-0.95532,5e-05,5.07678]
[1776512922934,33.48,75845.13,0.0,-0.95565,5e-05,5.04611]
[1776512923940,33.48,75844.54,0.0,-0.95568,5e-05,5.04318]
[1776512928975,33.48,75842.79,0.0,-0.95577,5e-05,5.03523]
[1776512935020,33.48,75843.0,0.0,-0.95575,5e-05,5.0369]
[1776512941063,33.48,75840.15,0.0,-0.95589,5e-05,5.02381]
[1776512946097,33.48,75842.37,0.0,-0.95577,5e-05,5.03505]
[1776512950129,33.48,75847.48,0.0,-0.9555,5e-05,5.06009]
[1776512955160,33.48,75849.53,0.0,-0.95539,5e-05,5.07031]
[1776512960196,33.48,75850.98,0.0,-0.95531,5e-05,5.07757]
[1776512965230,33.48,75850.7,0.0,-0.95532,5e-05,5.07637]
[1776512967245,33.48,75844.04,0.0,-0.95567,5e-05,5.04426]
[1776512972293,33.48,75845.4,0.0,-0.95563,5e-05,5.04745]
[1776512973287,33.48,75856.38,0.0,-0.95505,5e-05,5.10073]
[1776512974294,33.48,75858.14,0.0,-0.95496,5e-05,5.10928]
[1776512979329,33.48,75860.44,0.0,-0.95484,5e-05,5.12038]
[1776512982692,33.48,75867.75,0.0,-0.95445,5e-05,5.15597]
[1776512989399,33.48,75868.42,0.0,-0.95442,5e-05,5.15896]
[1776512994439,33.48,75867.18,0.0,-0.95449,5e-05,5.15268]
[1776512998471,33.48,75857.15,0.0,-0.95502,5e-05,5.1036]
[1776512999473,33.48,75850.68,0.0,-0.95536,5e-05,5.07218]
[1776513000482,33.48,75849.05,0.0,-0.95544,5e-05,5.06439]
[1776513002832,33.48,75856.19,0.0,-0.95507,5e-05,5.09934]
[1776513008537,33.48,75858.24,0.0,-0.95496,5e-05,5.10958]
[1776513010550,33.48,75851.05,0.0,-0.95533,5e-05,5.07469]
[1776513011557,33.49,75846.83,0.0,-0.95555,5e-05,5.05447]
[1776513016593,33.49,75843.94,0.0,-0.95569,5e-05,5.04114]
[1776513022976,33.49,75842.89,0.0,-0.95574,5e-05,5.03684]
[1776513028676,33.49,75843.42,0.0,-0.95571,5e-05,5.04008]
[1776513033711,33.49,75839.19,0.0,-0.95595,5e-05,5.01639]
[1776513038746,33.49,75838.5,0.0,-0.95598,5e-05,5.0136]
[1776513045798,33.49,75838.32,0.0,-0.95598,5e-05,5.01342]
[1776513050831,33.49,75835.45,0.0,-0.95612,5e-05,5.00008]
[1776513055866,33.5,75835.86,0.0,-0.9561,5e-05,5.00256]
[1776513061911,33.5,75839.23,0.0,-0.95592,5e-05,5.01924]
[1776513066945,33.5,75846.7,0.0,-0.95553,5e-05,5.05557]
[1776513067950,33.5,75852.21,0.0,-0.95524,5e-05,5.08223]
[1776513073326,33.5,75853.62,0.0,-0.95517,5e-05,5.08902]
[1776513076021,33.5,75847.08,0.0,-0.95551,5e-05,5.05736]
[1776513077025,33.5,75876.43,0.0,-0.95396,5e-05,5.20063]
[1776513078023,33.5,75900.41,0.0,-0.95267,5e-05,5.31904]
[1776513080041,33.49,75906.17,0.0,-0.95236,5e-05,5.34712]
[1776513085073,33.49,75904.19,0.0,-0.95249,5e-05,5.33528]
[1776513086090,33.49,75896.78,0.0,-0.9529,5e-05,5.29797]
[1776513087088,33.49,75911.37,0.0,-0.9521,6e-05,5.37058]
[1776513088094,33.49,75919.53,0.0,-0.95166,6e-05,5.41123]
[1776513091116,33.48,75923.48,0.0,-0.95148,6e-05,5.42579]
[1776513096149,33.48,75926.39,0.0,-0.95135,6e-05,5.43791]
[1776513101184,33.47,75928.15,0.0,-0.95128,6e-05,5.44419]
[1776513106219,33.47,75929.75,0.0,-0.95122,6e-05,5.44967]
[1776513111257,33.46,75930.25,0.0,-0.95122,6e-05,5.44949]
[1776513115286,33.46,75924.92,0.0,-0.95155,6e-05,5.42032]
[1776513119313,33.45,75934.86,0.0,-0.95101,6e-05,5.46876]
[1776513120318,33.45,75938.74,0.0,-0.9508,6e-05,5.48796]
[1776513121325,33.45,75946.82,0.0,-0.95035,6e-05,5.52867]
[1776513122332,33.45,75948.03,0.0,-0.95029,6e-05,5.53421]
[1776513127368,33.44,75952.09,0.0,-0.95009,6e-05,5.55172]
[1776513128375,33.44,75960.54,0.0,-0.94962,6e-05,5.59457]
[1776513129382,33.44,75960.19,0.0,-0.94965,6e-05,5.592]
[1776513134420,33.43,75956.9,0.0,-0.94988,6e-05,5.57126]
[1776513135423,33.41,75947.07,0.0,-0.95052,6e-05,5.5135]
[1776513136431,33.4,75949.75,0.0,-0.95044,6e-05,5.52088]
[1776513141465,33.33,75951.49,0.0,-0.95069,6e-05,5.49849]
[1776513143480,33.33,75957.61,0.0,-0.95036,6e-05,5.5287]
[1776513145495,33.3,75958.83,0.0,-0.95043,6e-05,5.522]
[1776513148515,33.26,75966.14,0.0,-0.95022,6e-05,5.54142]
[1776513150529,33.23,75971.53,0.0,-0.95005,6e-05,5.55663]
[1776513153892,33.19,75977.53,0.0,-0.94996,6e-05,5.56474]
[1776513158592,33.12,75978.91,0.0,-0.95022,6e-05,5.54151]
[1776513160607,33.1,75976.35,0.0,-0.95049,6e-05,5.5172]
[1776513163962,33.09,75977.32,0.0,-0.9505,6e-05,5.51609]
[1776513165641,33.09,75982.94,0.0,-0.95019,6e-05,5.54426]
[1776513170677,33.06,75987.55,0.0,-0.95007,6e-05,5.55571]
[1776513175711,33.03,75995.05,0.0,-0.94978,6e-05,5.58195]
[1776513180746,32.98,75996.1,0.0,-0.94997,6e-05,5.56448]
[1776513185783,32.97,75993.24,0.0,-0.95017,6e-05,5.54693]
[1776513188802,32.97,75985.04,0.0,-0.95066,6e-05,5.5028]
[1776513189811,32.97,75980.0,0.0,-0.95095,6e-05,5.47628]
[1776513190817,32.97,75978.99,0.0,-0.95102,6e-05,5.47066]
[1776513192831,32.97,75972.81,0.0,-0.95138,6e-05,5.43805]
[1776513194179,32.97,75965.3,0.0,-0.95181,6e-05,5.39887]
[1776513199881,32.96,75961.22,0.0,-0.95205,6e-05,5.37657]
[1776513204250,32.96,75973.51,0.0,-0.95138,6e-05,5.43809]
[1776513206930,32.96,75988.72,0.0,-0.95052,6e-05,5.51592]
[1776513207937,32.96,75995.66,0.0,-0.95012,6e-05,5.55154]
[1776513208945,32.96,76005.36,0.0,-0.94956,6e-05,5.6017]
[1776513209951,32.95,76004.79,0.0,-0.9496,6e-05,5.59808]
[1776513214988,32.95,76002.41,0.0,-0.94981,6e-05,5.57862]
[1776513220022,32.94,76001.77,0.0,-0.94989,6e-05,5.57167]
[1776513225058,32.93,76003.3,0.0,-0.94983,6e-05,5.57662]
[1776513228078,32.93,75997.65,0.0,-0.95018,6e-05,5.54533]
[1776513233113,32.92,75997.86,0.0,-0.9502,6e-05,5.54356]
[1776513236134,32.92,76003.25,0.0,-0.94991,6e-05,5.56989]
[1776513241169,32.91,76002.67,0.0,-0.94998,6e-05,5.56379]
[1776513246205,32.91,76001.9,0.0,-0.95006,6e-05,5.55669]
[1776513251240,32.9,76002.37,0.0,-0.95006,6e-05,5.55608]
[1776513256275,32.89,76000.97,0.0,-0.95018,6e-05,5.54565]
[1776513259294,32.89,75996.53,0.0,-0.95046,6e-05,5.52074]
[1776513264337,32.88,75998.56,0.0,-0.95037,6e-05,5.52853]
[1776513269372,32.88,75999.65,0.0,-0.95034,6e-05,5.53137]
[1776513273400,32.87,75994.32,0.0,-0.9507,6e-05,5.49752]
[1776513275415,32.87,76000.39,0.0,-0.95036,6e-05,5.52809]
[1776513277429,32.87,76000.91,0.0,-0.95035,6e-05,5.5297]
[1776513282464,32.86,76002.1,0.0,-0.95031,6e-05,5.53316]
[1776513287499,32.86,76002.05,0.0,-0.95034,6e-05,5.53016]
[1776513291528,32.85,75996.69,0.0,-0.95068,6e-05,5.50012]
[1776513296564,32.85,75996.24,0.0,-0.95073,6e-05,5.4953]
[1776513301598,32.84,75993.37,0.0,-0.95092,6e-05,5.47805]
[1776513306633,32.84,75993.91,0.0,-0.95092,6e-05,5.47861]
[1776513309654,32.83,76002.38,0.0,-0.95044,6e-05,5.52135]
[1776513310665,32.83,76006.94,0.0,-0.95018,6e-05,5.54467]
[1776513312677,32.83,76001.32,0.0,-0.95052,6e-05,5.51427]
[1776513316704,32.83,75997.38,0.0,-0.95077,6e-05,5.49188]
[1776513321743,32.82,75998.18,0.0,-0.95075,6e-05,5.49385]
[1776513330806,32.81,75997.69,0.0,-0.95082,6e-05,5.48758]
[1776513335842,32.81,75999.16,0.0,-0.95079,6e-05,5.48935]
[1776513340875,32.81,75999.83,0.0,-0.95077,6e-05,5.49092]
[1776513345909,32.8,76001.33,0.0,-0.95071,6e-05,5.49677]
[1776513350945,32.8,76001.17,0.0,-0.95074,6e-05,5.49395]
[1776513355981,32.79,76001.76,0.0,-0.95073,6e-05,5.49502]
[1776513360014,32.79,75995.99,0.0,-0.95108,6e-05,5.46343]
[1776513362023,32.79,75982.98,0.0,-0.95182,6e-05,5.39548]
[1776513363030,32.79,75969.97,0.0,-0.95256,6e-05,5.32851]
[1776513364037,32.79,75969.8,0.0,-0.95257,6e-05,5.3275]
[1776513368065,32.79,75977.56,0.0,-0.95214,6e-05,5.36661]
[1776513373099,32.78,75976.9,0.0,-0.95219,6e-05,5.36235]
[1776513378134,32.78,75978.03,0.0,-0.95214,6e-05,5.3673]
[1776513383170,32.78,75972.59,0.0,-0.95245,6e-05,5.33852]
[1776513388204,32.78,75972.4,0.0,-0.95247,6e-05,5.33689]
[1776513393239,32.78,75972.21,0.0,-0.95252,6e-05,5.3314]
[1776513398274,32.78,75971.76,0.0,-0.95255,6e-05,5.32848]
[1776513403312,32.77,75970.05,0.0,-0.95265,6e-05,5.31916]
[1776513405674,32.77,75976.52,0.0,-0.95229,6e-05,5.35215]
[1776513406336,32.77,75976.52,0.0,-0.95229,6e-05,5.35191]
[1776513407345,32.77,75999.0,0.0,-0.95103,6e-05,5.46668]
[1776513408348,32.77,76009.91,0.0,-0.95041,6e-05,5.52223]
[1776513410368,32.76,76037.52,0.0,-0.94883,6e-05,5.66487]
[1776513411370,32.76,76048.79,0.0,-0.94816,6e-05,5.72418]
[1776513412380,32.76,76053.86,0.0,-0.94786,6e-05,5.75053]
[1776513415745,32.75,76043.85,0.0,-0.9485,6e-05,5.69403]
[1776513419425,32.75,76036.96,0.0,-0.94893,6e-05,5.65529]
[1776513421440,32.74,76031.19,0.0,-0.94929,6e-05,5.62344]
[1776513424461,32.74,76025.8,0.0,-0.94963,6e-05,5.59316]
[1776513429496,32.73,76022.88,0.0,-0.94983,6e-05,5.575]
[1776513431509,32.73,76017.57,0.0,-0.95015,6e-05,5.54603]
[1776513433524,32.73,76022.72,0.0,-0.94986,6e-05,5.5721]
[1776513434529,32.73,76023.69,0.0,-0.94981,6e-05,5.57666]
[1776513436544,32.73,76032.16,0.0,-0.94933,6e-05,5.62026]
[1776513437551,32.73,76039.48,0.0,-0.9489,6e-05,5.65845]
[1776513438560,32.72,76044.38,0.0,-0.94862,6e-05,5.68383]
[1776513440573,32.72,76049.14,0.0,-0.94835,6e-05,5.70773]
[1776513442586,32.72,76054.5,0.0,-0.94804,6e-05,5.73484]
[1776513447622,32.71,76059.87,0.0,-0.94777,6e-05,5.75963]
[1776513453664,32.7,76065.36,0.0,-0.94752,6e-05,5.78012]
[1776513458700,32.69,76068.9,0.0,-0.94736,6e-05,5.79492]
[1776513459706,32.69,76089.97,0.0,-0.94607,6e-05,5.90851]
[1776513460715,32.69,76094.62,0.0,-0.94579,6e-05,5.93289]
[1776513463735,32.68,76094.13,0.0,-0.94588,6e-05,5.92581]
[1776513467762,32.67,76101.44,0.0,-0.94547,6e-05,5.96138]
[1776513472801,32.65,76098.46,0.0,-0.94573,6e-05,5.93904]
[1776513477850,32.64,76094.96,0.0,-0.94601,6e-05,5.91391]
[1776513482868,32.63,76091.99,0.0,-0.94626,6e-05,5.89186]
[1776513484881,32.58,76086.05,0.0,-0.94689,6e-05,5.83738]
[1776513486896,32.54,76080.75,0.0,-0.94744,6e-05,5.78827]
[1776513489919,32.53,76075.73,0.0,-0.94778,6e-05,5.75823]
[1776513494954,32.52,76070.06,0.0,-0.94818,6e-05,5.72313]
[1776513499990,32.51,76063.12,0.0,-0.94865,6e-05,5.68154]
[1776513505026,32.49,76058.42,0.0,-0.94905,6e-05,5.64513]
[1776513510062,32.38,76055.83,0.0,-0.94982,6e-05,5.57721]
[1776513515096,32.25,76056.29,0.0,-0.95049,6e-05,5.51676]
[1776513520132,32.14,76056.18,0.0,-0.9511,6e-05,5.46268]
[1776513525166,32.13,76053.18,0.0,-0.95133,6e-05,5.44189]
[1776513531209,32.12,76053.49,0.0,-0.95137,6e-05,5.43774]
[1776513536589,32.11,76055.49,0.0,-0.95131,6e-05,5.44356]
[1776513539268,32.1,76062.44,0.0,-0.95094,6e-05,5.47751]
[1776513545307,32.09,76062.96,0.0,-0.95097,6e-05,5.47456]
[1776513546661,32.09,76057.6,0.0,-0.95129,6e-05,5.44522]
[1776513547322,32.08,76057.6,0.0,-0.9513,6e-05,5.44435]
[1776513552357,32.07,76055.98,0.0,-0.95145,6e-05,5.43152]
[1776513557391,32.07,76052.66,0.0,-0.95169,6e-05,5.40983]
[1776513562427,32.06,76049.14,0.0,-0.95194,6e-05,5.38723]
[1776513567461,32.05,76046.15,0.0,-0.95215,6e-05,5.3675]
[1776513572496,32.04,76044.16,0.0,-0.95234,6e-05,5.34923]
[1776513574511,32.04,76051.61,0.0,-0.95193,6e-05,5.38671]
[1776513576872,32.03,76058.21,0.0,-0.95158,6e-05,5.41889]
[1776513580553,32.03,76052.75,0.0,-0.95192,6e-05,5.38747]
[1776513586942,32.01,76049.87,0.0,-0.95215,6e-05,5.36661]
[1776513593643,32.0,76046.9,0.0,-0.95238,6e-05,5.34624]
[1776513598683,31.99,76047.65,0.0,-0.95238,6e-05,5.34625]
[1776513603715,31.99,76055.45,0.0,-0.95197,6e-05,5.38325]
[1776513604723,31.98,76059.58,0.0,-0.95174,6e-05,5.40418]
[1776513609762,31.98,76059.54,0.0,-0.95179,6e-05,5.39964]
[1776513611776,31.97,76054.7,0.0,-0.95209,6e-05,5.37241]
[1776513616811,31.96,76052.98,0.0,-0.95224,6e-05,5.35927]
[1776513621847,31.95,76059.31,0.0,-0.95192,6e-05,5.38862]
[1776513622854,31.95,76063.48,0.0,-0.95168,6e-05,5.40979]
[1776513625878,31.95,76063.68,0.0,-0.9517,6e-05,5.40819]
[1776513630910,31.94,76062.24,0.0,-0.95183,6e-05,5.39623]
[1776513635947,31.93,76064.87,0.0,-0.95176,6e-05,5.402]
[1776513637965,31.93,76070.72,0.0,-0.95144,6e-05,5.43127]
[1776513639975,31.92,76074.88,0.0,-0.95122,6e-05,5.45063]
[1776513640991,31.92,76082.24,0.0,-0.9508,6e-05,5.48944]
[1776513642995,31.92,76092.94,0.0,-0.95017,6e-05,5.54583]
[1776513644002,31.92,76102.84,0.0,-0.94958,6e-05,5.59863]
[1776513645009,31.91,76111.07,0.0,-0.94909,6e-05,5.64261]
[1776513648030,31.91,76116.25,0.0,-0.9488,6e-05,5.66875]
[1776513652057,31.88,76122.79,0.0,-0.94858,6e-05,5.68891]
[1776513657442,31.8,76123.85,0.0,-0.94896,6e-05,5.65537]
[1776513661122,31.77,76129.85,0.0,-0.94875,6e-05,5.67371]
[1776513663134,31.72,76130.39,0.0,-0.949,6e-05,5.65238]
[1776513665149,31.69,76142.83,0.0,-0.94838,6e-05,5.70782]
[1776513666158,31.69,76145.88,0.0,-0.9482,6e-05,5.72339]
[1776513669176,31.63,76147.82,0.0,-0.94839,6e-05,5.70746]
[1776513672200,31.63,76159.6,0.0,-0.94768,6e-05,5.77067]
[1776513673206,31.63,76165.24,0.0,-0.94733,6e-05,5.80129]
[1776513674220,31.62,76165.61,0.0,-0.94732,6e-05,5.80251]
[1776513675222,31.62,76159.1,0.0,-0.94774,6e-05,5.76539]
[1776513676233,31.62,76158.92,0.0,-0.94776,6e-05,5.7636]
[1776513679259,31.62,76182.84,0.0,-0.94626,6e-05,5.89591]
[1776513680351,31.61,76180.0,0.0,-0.94646,6e-05,5.87806]
[1776513683289,31.61,76174.77,0.0,-0.94684,6e-05,5.84489]
[1776513686315,31.6,76168.66,0.0,-0.94725,6e-05,5.80892]
[1776513687678,31.6,76159.46,0.0,-0.94783,6e-05,5.7568]
[1776513689332,31.6,76145.46,0.0,-0.94872,6e-05,5.67771]
[1776513690339,31.6,76142.61,0.0,-0.94891,6e-05,5.66138]
[1776513694372,31.59,76150.1,0.0,-0.9485,6e-05,5.69634]
[1776513695375,31.59,76157.49,0.0,-0.94805,6e-05,5.73662]
[1776513696381,31.59,76160.08,0.0,-0.9479,6e-05,5.75029]
[1776513698395,31.58,76161.27,0.0,-0.94784,6e-05,5.75541]
[1776513702424,31.58,76147.6,0.0,-0.94872,6e-05,5.67676]
[1776513703431,31.58,76150.67,0.0,-0.94854,6e-05,5.69308]
[1776513707459,31.57,76161.11,0.0,-0.94792,6e-05,5.74832]
[1776513709473,31.57,76164.91,0.0,-0.9477,6e-05,5.76804]
[1776513711486,31.57,76169.01,0.0,-0.94746,6e-05,5.78934]
[1776513713503,31.56,76177.78,0.0,-0.94693,6e-05,5.83621]
[1776513714508,31.56,76180.66,0.0,-0.94676,6e-05,5.85092]
[1776513717888,31.55,76185.39,0.0,-0.94651,6e-05,5.87305]
[1776513720551,31.51,76190.63,0.0,-0.94639,6e-05,5.88447]
[1776513722565,31.45,76194.32,0.0,-0.9465,6e-05,5.87494]
[1776513725586,31.39,76188.93,0.0,-0.94719,6e-05,5.81393]
[1776513727963,31.38,76184.28,0.0,-0.94752,6e-05,5.78504]
[1776513730620,31.38,76175.85,0.0,-0.94808,6e-05,5.73555]
[1776513731627,31.38,76171.65,0.0,-0.94835,6e-05,5.71144]
[1776513733642,31.37,76163.53,0.0,-0.94887,6e-05,5.66507]
[1776513734650,31.37,76161.93,0.0,-0.94897,6e-05,5.65564]
[1776513735658,31.37,76170.09,0.0,-0.94847,6e-05,5.70038]
[1776513736663,31.37,76175.5,0.0,-0.94814,6e-05,5.72992]
[1776513738029,31.37,76185.79,0.0,-0.9475,6e-05,5.78688]
[1776513738677,31.37,76185.79,0.0,-0.94751,6e-05,5.78617]
[1776513740691,31.36,76196.89,0.0,-0.94682,6e-05,5.84719]
[1776513743716,31.36,76204.97,0.0,-0.94634,6e-05,5.88928]
[1776513744720,31.35,76220.85,0.0,-0.94533,7e-05,5.97843]
[1776513745726,31.32,76222.55,0.0,-0.9454,7e-05,5.97244]
[1776513748100,31.23,76204.6,0.0,-0.94708,6e-05,5.82474]
[1776513749754,31.23,76201.88,0.0,-0.94727,6e-05,5.80802]
[1776513752776,31.22,76199.32,0.0,-0.94751,6e-05,5.7857]
[1776513756803,31.21,76206.54,0.0,-0.94711,6e-05,5.82155]
[1776513758173,31.2,76210.34,0.0,-0.9469,6e-05,5.84049]
[1776513762846,31.19,76215.81,0.0,-0.9466,6e-05,5.86634]
[1776513767880,31.18,76211.37,0.0,-0.94697,6e-05,5.8344]
[1776513772917,31.17,76216.85,0.0,-0.94669,6e-05,5.85919]
[1776513777953,31.15,76207.9,0.0,-0.94734,6e-05,5.80192]
[1776513780973,31.15,76204.68,0.0,-0.94758,6e-05,5.78004]
[1776513783996,31.14,76191.72,0.0,-0.94844,6e-05,5.70358]
[1776513785001,31.14,76190.97,0.0,-0.9485,6e-05,5.6983]
[1776513791043,31.13,76187.37,0.0,-0.94876,6e-05,5.67526]
[1776513795084,31.13,76177.86,0.0,-0.94937,6e-05,5.6204]
[1776513796081,31.13,76167.77,0.0,-0.95,6e-05,5.56406]
[1776513797087,31.13,76159.72,0.0,-0.9505,6e-05,5.51931]
[1776513798094,31.13,76159.13,0.0,-0.95054,6e-05,5.51576]
[1776513799101,31.13,76159.06,0.0,-0.95055,6e-05,5.51514]
[1776513801114,31.12,76164.55,0.0,-0.95022,6e-05,5.54486]
[1776513802122,31.12,76168.81,0.0,-0.94996,6e-05,5.56785]
[1776513805144,31.12,76169.38,0.0,-0.94993,6e-05,5.57034]
[1776513807159,31.12,76177.89,0.0,-0.94942,6e-05,5.61682]
[1776513808168,31.12,76187.41,0.0,-0.94883,6e-05,5.66912]
[1776513809174,31.12,76186.93,0.0,-0.94887,6e-05,5.66595]
[1776513811189,31.11,76196.14,0.0,-0.94835,6e-05,5.71138]
[1776513812195,31.11,76195.9,0.0,-0.94837,6e-05,5.70889]
[1776513818241,31.1,76189.64,0.0,-0.94884,6e-05,5.66719]
[1776513820253,31.09,76196.34,0.0,-0.94845,6e-05,5.70259]
[1776513821257,31.09,76199.97,0.0,-0.94823,6e-05,5.72186]
[1776513826299,31.08,76200.11,0.0,-0.94829,6e-05,5.71686]
[1776513831330,31.07,76207.1,0.0,-0.94791,6e-05,5.75059]
[1776513836364,31.06,76207.47,0.0,-0.94795,6e-05,5.74682]
[1776513838733,31.05,76202.11,0.0,-0.94832,6e-05,5.71435]
[1776513843414,31.04,76207.65,0.0,-0.94803,6e-05,5.74007]
[1776513848803,31.03,76198.46,0.0,-0.94867,6e-05,5.68267]
[1776513850464,31.03,76196.71,0.0,-0.94881,6e-05,5.67075]
[1776513855499,31.01,76196.1,0.0,-0.9489,6e-05,5.66229]
[1776513856506,31.01,76203.93,0.0,-0.94842,6e-05,5.70526]
[1776513857512,31.01,76207.1,0.0,-0.94823,6e-05,5.72206]
[1776513859526,31.01,76211.23,0.0,-0.948,6e-05,5.74317]
[1776513861540,31.0,76216.61,0.0,-0.94768,6e-05,5.77141]
[1776513863554,31.0,76218.79,0.0,-0.94757,6e-05,5.78146]
[1776513868946,30.99,76219.51,0.0,-0.94757,6e-05,5.78103]
[1776513873625,30.98,76225.68,0.0,-0.94727,6e-05,5.80654]
[1776513876645,30.97,76226.98,0.0,-0.94723,6e-05,5.81048]
[1776513881680,30.96,76227.05,0.0,-0.94729,6e-05,5.80506]
[1776513886716,30.95,76231.45,0.0,-0.94707,6e-05,5.82451]
[1776513891750,30.94,76227.82,0.0,-0.94735,6e-05,5.79977]
[1776513896785,30.93,76226.12,0.0,-0.94752,6e-05,5.78514]
[1776513901821,30.92,76225.83,0.0,-0.9476,6e-05,5.77755]
[1776513904842,30.91,76220.6,0.0,-0.94798,6e-05,5.74432]
[1776513906856,30.91,76213.73,0.0,-0.94844,6e-05,5.70324]
[1776513907863,30.9,76205.47,0.0,-0.94897,6e-05,5.65566]
[1776513909233,30.9,76197.76,0.0,-0.94947,6e-05,5.61148]
[1776513909878,30.9,76197.76,0.0,-0.94948,6e-05,5.6106]
[1776513914915,30.89,76201.25,0.0,-0.9493,6e-05,5.62674]
[1776513919949,30.88,76201.35,0.0,-0.94934,6e-05,5.62276]
[1776513924984,30.88,76207.75,0.0,-0.94899,6e-05,5.65481]
[1776513929376,30.87,76212.33,0.0,-0.94874,6e-05,5.67709]
[1776513935057,30.86,76215.8,0.0,-0.94859,6e-05,5.68914]
[1776513940091,30.85,76218.95,0.0,-0.94843,6e-05,5.70341]
[1776513941096,30.85,76227.65,0.0,-0.94788,6e-05,5.75204]
[1776513942105,30.85,76233.42,0.0,-0.94752,6e-05,5.78412]
[1776513944117,30.85,76236.67,0.0,-0.94734,6e-05,5.80004]
[1776513946132,30.84,76230.79,0.0,-0.94773,6e-05,5.76558]
[1776513951166,30.84,76230.16,0.0,-0.94781,6e-05,5.7588]
[1776513953181,30.83,76223.2,0.0,-0.94827,6e-05,5.71781]
[1776513956203,30.83,76220.79,0.0,-0.94846,6e-05,5.70133]
[1776513961239,30.82,76219.52,0.0,-0.94859,6e-05,5.68966]
[1776513962247,30.82,76224.56,0.0,-0.94828,6e-05,5.71733]
[1776513964263,30.81,76229.06,0.0,-0.94802,6e-05,5.74016]
[1776513969298,30.81,76230.22,0.0,-0.94799,6e-05,5.74296]
[1776513974333,30.8,76228.35,0.0,-0.94816,6e-05,5.72764]
[1776513979367,30.79,76225.38,0.0,-0.94841,6e-05,5.70541]
[1776513983395,30.78,76218.42,0.0,-0.94889,6e-05,5.66261]
[1776513988432,30.77,76218.58,0.0,-0.94893,6e-05,5.65956]
[1776513993465,30.76,76220.0,0.0,-0.94892,6e-05,5.65969]
[1776513998500,30.75,76220.59,0.0,-0.94892,6e-05,5.65913]
[1776514005549,30.74,76222.21,0.0,-0.94888,6e-05,5.66283]
[1776514010586,30.74,76223.27,0.0,-0.94886,6e-05,5.66498]
[1776514013606,30.73,76219.31,0.0,-0.94913,6e-05,5.64041]
[1776514018641,30.72,76219.37,0.0,-0.94917,6e-05,5.63721]
[1776514022670,30.72,76216.47,0.0,-0.94938,6e-05,5.61814]
[1776514027704,30.71,76219.07,0.0,-0.94926,6e-05,5.62943]
[1776514032739,30.71,76219.74,0.0,-0.94925,6e-05,5.62987]
[1776514036767,30.7,76211.29,0.0,-0.94982,6e-05,5.57912]
[1776514037773,30.7,76202.76,0.0,-0.95035,6e-05,5.53141]
[1776514038782,30.7,76201.39,0.0,-0.95044,6e-05,5.52326]
[1776514043818,30.69,76201.0,0.0,-0.95049,6e-05,5.51858]
[1776514048851,30.69,76197.75,0.0,-0.95072,6e-05,5.49803]
[1776514053898,30.69,76199.21,0.0,-0.95067,6e-05,5.50156]
[1776514058923,30.69,76194.23,0.0,-0.95099,6e-05,5.47319]
[1776514063957,30.69,76196.54,0.0,-0.95084,6e-05,5.48667]
[1776514068993,30.69,76196.85,0.0,-0.95081,6e-05,5.48903]
[1776514075396,30.69,76190.67,0.0,-0.95118,6e-05,5.45553]
[1776514081076,30.69,76190.48,0.0,-0.95119,6e-05,5.45466]
[1776514086114,30.69,76190.14,0.0,-0.95124,6e-05,5.45057]
[1776514088128,30.68,76202.63,0.0,-0.95048,6e-05,5.51904]
[1776514089133,30.68,76208.61,0.0,-0.95011,6e-05,5.55189]
[1776514090139,30.68,76199.78,0.0,-0.95067,6e-05,5.50202]
[1776514091148,30.68,76200.75,0.0,-0.95061,6e-05,5.5069]
[1776514096187,30.68,76200.4,0.0,-0.95066,6e-05,5.50236]
[1776514102225,30.67,76201.84,0.0,-0.95061,6e-05,5.50732]
[1776514104239,30.67,76195.52,0.0,-0.95101,6e-05,5.47117]
[1776514105610,30.67,76192.09,0.0,-0.95123,6e-05,5.45129]
[1776514108268,30.66,76201.19,0.0,-0.95068,6e-05,5.50096]
[1776514109274,30.66,76212.91,0.0,-0.94996,6e-05,5.56594]
[1776514110285,30.66,76213.74,0.0,-0.94991,6e-05,5.57]
[1776514115316,30.66,76211.94,0.0,-0.95009,6e-05,5.553]
[1776514121363,30.65,76213.02,0.0,-0.95006,6e-05,5.55546]
[1776514124379,30.64,76207.75,0.0,-0.95041,6e-05,5.52421]
[1776514125386,30.64,76201.26,0.0,-0.95082,6e-05,5.48746]
[1776514127400,30.64,76207.25,0.0,-0.95046,6e-05,5.51977]
[1776514129416,30.64,76208.72,0.0,-0.95038,6e-05,5.5269]
[1776514134451,30.63,76209.84,0.0,-0.95035,6e-05,5.53025]
[1776514139487,30.63,76209.37,0.0,-0.95041,6e-05,5.52411]
[1776514144519,30.62,76211.31,0.0,-0.95033,6e-05,5.53206]
[1776514149555,30.62,76212.1,0.0,-0.95031,6e-05,5.53402]
[1776514151571,30.61,76220.75,0.0,-0.94979,6e-05,5.58066]
[1776514156606,30.6,76220.19,0.0,-0.94986,6e-05,5.57415]
[1776514159626,30.6,76225.85,0.0,-0.94953,6e-05,5.6041]
[1776514163654,30.6,76232.32,0.0,-0.94915,6e-05,5.63803]
[1776514166675,30.59,76223.43,0.0,-0.94973,6e-05,5.58573]
[1776514167682,30.59,76216.9,0.0,-0.95015,6e-05,5.54841]
[1776514168689,30.59,76205.77,0.0,-0.95084,6e-05,5.48565]
[1776514169696,30.59,76204.45,0.0,-0.95093,6e-05,5.47785]
[1776514174731,30.58,76207.08,0.0,-0.95082,6e-05,5.48644]
[1776514179769,30.58,76210.4,0.0,-0.95065,6e-05,5.50227]
[1776514180773,30.58,76202.41,0.0,-0.95114,6e-05,5.45777]
[1776514181781,30.58,76200.54,0.0,-0.95126,6e-05,5.44702]
[1776514186816,30.57,76198.87,0.0,-0.95138,6e-05,5.43606]
[1776514187823,30.57,76205.33,0.0,-0.95099,6e-05,5.47161]
[1776514188830,30.57,76205.72,0.0,-0.95097,6e-05,5.47341]
[1776514193883,30.57,76206.63,0.0,-0.95093,6e-05,5.47659]
[1776514202947,30.56,76206.75,0.0,-0.95096,6e-05,5.47392]
[1776514207981,30.56,76209.2,0.0,-0.95083,6e-05,5.48573]
[1776514213017,30.55,76206.38,0.0,-0.95103,6e-05,5.46806]
[1776514214023,30.55,76204.27,0.0,-0.95117,6e-05,5.4556]
[1776514220065,30.55,76203.03,0.0,-0.95126,6e-05,5.44701]
[1776514225100,30.55,76207.42,0.0,-0.95101,6e-05,5.46977]
[1776514227114,30.55,76208.42,0.0,-0.95096,6e-05,5.4746]
[1776514232151,30.54,76210.32,0.0,-0.9509,6e-05,5.47928]
[1776514238192,30.54,76211.1,0.0,-0.95088,6e-05,5.48089]
[1776514243227,30.53,76210.27,0.0,-0.95095,6e-05,5.47471]
[1776514248263,30.53,76211.21,0.0,-0.95091,6e-05,5.47803]
[1776514253298,30.52,76212.54,0.0,-0.95085,6e-05,5.48347]
[1776514265379,30.52,76212.32,0.0,-0.95092,6e-05,5.47757]
[1776514273441,30.52,76211.86,0.0,-0.95094,6e-05,5.47531]
[1776514282501,30.52,76212.11,0.0,-0.95091,6e-05,5.4783]
[1776514291569,30.52,76211.73,0.0,-0.95095,6e-05,5.47387]
[1776514297611,30.52,76212.01,0.0,-0.95092,6e-05,5.47653]
[1776514302646,30.53,76208.77,0.0,-0.9511,6e-05,5.4596]
[1776514307681,30.53,76207.64,0.0,-0.95116,6e-05,5.45441]
[1776514313724,30.53,76208.13,0.0,-0.95112,6e-05,5.45843]
[1776514318758,30.53,76207.65,0.0,-0.95113,6e-05,5.45681]
[1776514323794,30.54,76208.17,0.0,-0.95109,6e-05,5.46079]
[1776514332857,30.54,76208.37,0.0,-0.95105,6e-05,5.46399]
[1776514333864,30.54,76196.45,0.0,-0.95178,6e-05,5.39789]
[1776514334871,30.54,76189.76,0.0,-0.95219,6e-05,5.36132]
[1776514335878,30.54,76189.08,0.0,-0.95222,6e-05,5.35795]
[1776514340913,30.54,76184.93,0.0,-0.95247,6e-05,5.3353]
[1776514345948,30.54,76184.8,0.0,-0.95247,6e-05,5.33587]
[1776514351989,30.55,76183.0,0.0,-0.95258,6e-05,5.32446]
[1776514357024,30.55,76179.63,0.0,-0.95276,6e-05,5.30765]
[1776514363427,30.55,76177.35,0.0,-0.95289,6e-05,5.29644]
[1776514368101,30.56,76171.13,0.0,-0.95325,6e-05,5.26318]
[1776514369108,30.56,76168.92,0.0,-0.95338,6e-05,5.25137]
[1776514374143,30.56,76172.08,0.0,-0.95318,6e-05,5.26951]
[1776514380185,30.56,76171.83,0.0,-0.95318,6e-05,5.26927]
[1776514386229,30.56,76172.23,0.0,-0.95315,6e-05,5.27259]
[1776514391262,30.57,76171.41,0.0,-0.95319,6e-05,5.2691]
[1776514393639,30.57,76176.67,0.0,-0.95287,6e-05,5.29815]
[1776514395292,30.57,76186.04,0.0,-0.9523,6e-05,5.34988]
[1776514396300,30.57,76195.14,0.0,-0.95175,6e-05,5.39998]
[1776514397306,30.57,76196.3,0.0,-0.95168,6e-05,5.40639]
[1776514400325,30.57,76208.64,0.0,-0.95092,6e-05,5.47476]
[1776514401332,30.57,76214.56,0.0,-0.95056,6e-05,5.50769]
[1776514402341,30.57,76214.17,0.0,-0.95058,6e-05,5.50534]
[1776514406368,30.56,76206.43,0.0,-0.95107,6e-05,5.46156]
[1776514408381,30.56,76201.47,0.0,-0.95137,6e-05,5.43384]
[1776514413780,30.56,76217.63,0.0,-0.95041,6e-05,5.5195]
[1776514415431,30.56,76220.07,0.0,-0.95026,6e-05,5.53326]
[1776514417446,30.56,76223.44,0.0,-0.95005,6e-05,5.5523]
[1776514420478,30.56,76229.68,0.0,-0.94966,6e-05,5.58745]
[1776514423851,30.56,76229.8,0.0,-0.94965,6e-05,5.58795]
[1776514429538,30.56,76228.23,0.0,-0.94975,6e-05,5.57891]
[1776514431553,30.56,76222.93,0.0,-0.95009,6e-05,5.54904]
[1776514436587,30.56,76223.58,0.0,-0.95005,6e-05,5.55268]
[1776514441622,30.56,76222.84,0.0,-0.95009,6e-05,5.54853]
[1776514446658,30.56,76219.12,0.0,-0.95032,6e-05,5.52776]
[1776514451695,30.56,76216.74,0.0,-0.95047,6e-05,5.51464]
[1776514456727,30.56,76214.57,0.0,-0.95061,6e-05,5.5022]
[1776514457738,30.56,76207.77,0.0,-0.95103,6e-05,5.46395]
[1776514459754,30.56,76202.94,0.0,-0.95133,6e-05,5.43656]
[1776514461765,30.56,76201.55,0.0,-0.95143,6e-05,5.42826]
[1776514467810,30.56,76199.54,0.0,-0.95156,6e-05,5.41632]
[1776514471837,30.56,76205.06,0.0,-0.95125,6e-05,5.44356]
[1776514472846,30.56,76213.56,0.0,-0.95072,6e-05,5.49111]
[1776514473851,30.56,76220.3,0.0,-0.95029,6e-05,5.52956]
[1776514475868,30.56,76230.0,0.0,-0.94967,6e-05,5.58505]
[1776514476880,30.56,76236.39,0.0,-0.94927,6e-05,5.62157]
[1776514477878,30.56,76234.43,0.0,-0.94939,6e-05,5.6108]
[1776514483921,30.57,76231.43,0.0,-0.94955,6e-05,5.59595]
[1776514488956,30.57,76225.22,0.0,-0.94992,6e-05,5.56288]
[1776514493992,30.58,76224.94,0.0,-0.94992,6e-05,5.56321]
[1776514499027,30.58,76224.95,0.0,-0.94989,6e-05,5.5651]
[1776514503057,30.58,76218.74,0.0,-0.95028,6e-05,5.53008]
[1776514506078,30.58,76215.13,0.0,-0.95051,6e-05,5.50994]
[1776514507084,30.58,76223.11,0.0,-0.95001,6e-05,5.55472]
[1776514508090,30.58,76228.2,0.0,-0.94969,6e-05,5.58335]
[1776514511112,30.58,76231.32,0.0,-0.9495,6e-05,5.60077]
[1776514514134,30.58,76238.91,0.0,-0.94902,6e-05,5.64349]
[1776514520176,30.58,76242.3,0.0,-0.94879,6e-05,5.66382]
[1776514522189,30.58,76248.36,0.0,-0.94839,6e-05,5.6993]
[1776514527224,30.59,76243.45,0.0,-0.94868,6e-05,5.67354]
[1776514532260,30.59,76245.67,0.0,-0.94854,6e-05,5.68502]
[1776514537295,30.6,76240.79,0.0,-0.94883,6e-05,5.65912]
[1776514544703,30.6,76240.65,0.0,-0.9488,6e-05,5.66179]
[1776514548373,30.61,76246.82,0.0,-0.94838,6e-05,5.69928]
[1776514553406,30.61,76251.62,0.0,-0.94805,6e-05,5.72838]
[1776514558441,30.62,76253.38,0.0,-0.94791,6e-05,5.74046]
[1776514561466,30.62,76256.72,0.0,-0.94769,6e-05,5.76063]
[1776514564843,30.62,76258.27,0.0,-0.94758,6e-05,5.77039]
[1776514570527,30.62,76256.43,0.0,-0.9477,6e-05,5.7596]
[1776514575562,30.62,76259.09,0.0,-0.94751,6e-05,5.77624]
[1776514580598,30.62,76265.21,0.0,-0.9471,7e-05,5.81264]
[1776514581604,30.63,76258.8,0.0,-0.94751,6e-05,5.77592]
[1776514582611,30.63,76257.65,0.0,-0.94759,6e-05,5.76954]
[1776514587655,30.63,76256.79,0.0,-0.94763,6e-05,5.76575]
[1776514589664,30.63,76248.61,0.0,-0.94816,6e-05,5.7187]
[1776514590673,30.63,76248.3,0.0,-0.94818,6e-05,5.71659]
[1776514595705,30.63,76245.08,0.0,-0.94842,6e-05,5.69468]
[1776514596717,30.63,76243.84,0.0,-0.94849,6e-05,5.68786]
[1776514602754,30.63,76245.56,0.0,-0.94837,6e-05,5.69908]
[1776514607790,30.63,76229.17,0.0,-0.9494,6e-05,5.60709]
[1776514608799,30.63,76217.45,0.0,-0.95013,6e-05,5.54117]
[1776514611821,30.64,76216.25,0.0,-0.95019,6e-05,5.53606]
[1776514617861,30.64,76220.96,0.0,-0.9499,6e-05,5.56261]
[1776514618870,30.64,76229.61,0.0,-0.94935,6e-05,5.6118]
[1776514619875,30.64,76237.32,0.0,-0.94885,6e-05,5.65593]
[1776514620883,30.64,76237.71,0.0,-0.94882,6e-05,5.65855]
[1776514621890,30.64,76237.54,0.0,-0.94883,6e-05,5.65792]
[1776514626927,30.64,76240.72,0.0,-0.94861,6e-05,5.67763]
[1776514631961,30.65,76238.74,0.0,-0.94871,6e-05,5.66817]
[1776514636995,30.65,76239.64,0.0,-0.94864,6e-05,5.67445]
[1776514642031,30.65,76241.19,0.0,-0.94853,6e-05,5.68454]
[1776514644048,30.65,76234.81,0.0,-0.94893,6e-05,5.64908]
[1776514647068,30.66,76229.23,0.0,-0.94927,6e-05,5.61846]
[1776514652102,30.66,76226.8,0.0,-0.94944,6e-05,5.6026]
[1776514655126,30.66,76231.63,0.0,-0.94912,6e-05,5.63092]
[1776514660157,30.66,76233.23,0.0,-0.949,6e-05,5.64157]
[1776514663178,30.67,76228.67,0.0,-0.94928,6e-05,5.61678]
[1776514668214,30.67,76226.62,0.0,-0.94938,6e-05,5.60709]
[1776514672242,30.67,76231.69,0.0,-0.94905,6e-05,5.63721]
[1776514674256,30.67,76235.96,0.0,-0.94877,6e-05,5.66206]
[1776514675265,30.67,76239.03,0.0,-0.94857,6e-05,5.6798]
[1776514679292,30.68,76245.04,0.0,-0.94817,6e-05,5.71512]
[1776514681307,30.68,76248.74,0.0,-0.94793,6e-05,5.73669]
[1776514683345,30.68,76255.67,0.0,-0.94748,6e-05,5.77673]
[1776514684336,30.68,76264.38,0.0,-0.94691,7e-05,5.82688]
[1776514685344,30.68,76281.1,0.0,-0.9458,7e-05,5.92401]
[1776514686352,30.68,76272.92,0.0,-0.94635,7e-05,5.87641]
[1776514687362,30.68,76264.51,0.0,-0.9469,7e-05,5.82773]
[1776514688364,30.68,76262.33,0.0,-0.94704,7e-05,5.8153]
[1776514690378,30.68,76257.16,0.0,-0.94738,7e-05,5.78562]
[1776514692392,30.68,76255.84,0.0,-0.94746,6e-05,5.77829]
[1776514693399,30.68,76249.99,0.0,-0.94784,6e-05,5.74486]
[1776514694407,30.68,76248.1,0.0,-0.94796,6e-05,5.73421]
[1776514699441,30.68,76252.09,0.0,-0.94769,6e-05,5.75785]
[1776514704477,30.68,76247.78,0.0,-0.94796,6e-05,5.73368]
[1776514709513,30.68,76250.03,0.0,-0.94781,6e-05,5.7473]
[1776514711525,30.68,76255.26,0.0,-0.9475,6e-05,5.77348]
[1776514715901,30.69,76268.27,0.0,-0.94665,7e-05,5.84893]
[1776514716563,30.69,76268.27,0.0,-0.94664,7e-05,5.84919]
[1776514718576,30.69,76273.78,0.0,-0.94628,7e-05,5.88131]
[1776514722603,30.69,76288.24,0.0,-0.94531,7e-05,5.96574]
[1776514723609,30.69,76288.85,0.0,-0.94527,7e-05,5.96925]
[1776514728644,30.69,76274.7,0.0,-0.94622,7e-05,5.88635]
[1776514729652,30.69,76274.84,0.0,-0.94621,7e-05,5.8872]
[1776514731666,30.69,76283.12,0.0,-0.94566,7e-05,5.93547]
[1776514732672,30.69,76286.31,0.0,-0.94545,7e-05,5.95401]
[1776514737708,30.69,76281.76,0.0,-0.94575,7e-05,5.92723]
[1776514742744,30.69,76285.04,0.0,-0.94554,7e-05,5.94628]
[1776514746120,30.69,76278.49,0.0,-0.94597,7e-05,5.90797]
[1776514749791,30.69,76275.05,0.0,-0.9462,7e-05,5.8881]
[1776514754828,30.69,76278.83,0.0,-0.94595,7e-05,5.91033]
[1776514756199,30.69,76293.91,0.0,-0.94494,7e-05,5.99846]
[1776514758872,30.69,76301.72,0.0,-0.94441,7e-05,6.04426]
[1776514759865,30.68,76300.14,0.0,-0.94453,7e-05,6.0346]
[1776514760872,30.68,76290.82,0.0,-0.94515,7e-05,5.97979]
[1776514761884,30.68,76288.33,0.0,-0.94532,7e-05,5.96513]
[1776514766915,30.68,76289.62,0.0,-0.94524,7e-05,5.97249]
[1776514768928,30.68,76295.64,0.0,-0.94483,7e-05,6.00769]
[1776514769935,30.68,76296.11,0.0,-0.9448,7e-05,6.01032]
[1776514772957,30.68,76281.78,0.0,-0.9458,7e-05,5.92191]
[1776514773964,30.68,76272.86,0.0,-0.94639,7e-05,5.87012]
[1776514774970,30.68,76263.73,0.0,-0.94699,7e-05,5.81748]
[1776514780023,30.68,76261.18,0.0,-0.94715,7e-05,5.80348]
[1776514782020,30.69,76255.73,0.0,-0.9475,6e-05,5.77256]
[1776514784034,30.69,76243.14,0.0,-0.9483,6e-05,5.70139]
[1776514785042,30.69,76234.5,0.0,-0.94885,6e-05,5.65271]
[1776514790077,30.69,76234.87,0.0,-0.94881,6e-05,5.65652]
[1776514795112,30.7,76233.93,0.0,-0.94884,6e-05,5.65336]
[1776514800150,30.7,76236.28,0.0,-0.94866,6e-05,5.66929]
[1776514805187,30.71,76236.66,0.0,-0.94861,6e-05,5.67355]
[1776514810228,30.71,76237.54,0.0,-0.94853,6e-05,5.68065]
[1776514816258,30.71,76237.3,0.0,-0.94852,6e-05,5.68183]
[1776514822300,30.72,76238.46,0.0,-0.94842,6e-05,5.69052]
[1776514823307,30.72,76226.19,0.0,-0.94919,6e-05,5.62188]
[1776514824315,30.72,76206.51,0.0,-0.95042,6e-05,5.51207]
[1776514825322,30.72,76202.25,0.0,-0.95067,6e-05,5.48904]
[1776514828343,30.73,76198.63,0.0,-0.95087,6e-05,5.4718]
[1776514832374,30.73,76192.92,0.0,-0.95122,6e-05,5.43868]
[1776514836405,30.73,76182.76,0.0,-0.95185,6e-05,5.38165]
[1776514837410,30.73,76182.11,0.0,-0.9519,6e-05,5.37746]
[1776514838413,30.73,76187.35,0.0,-0.95158,6e-05,5.40625]
[1776514839422,30.73,76181.98,0.0,-0.95191,6e-05,5.3761]
[1776514844455,30.73,76179.12,0.0,-0.9521,6e-05,5.35894]
[1776514849490,30.72,76176.58,0.0,-0.95227,6e-05,5.34373]
[1776514854526,30.72,76178.12,0.0,-0.95219,6e-05,5.35072]
[1776514858552,30.72,76171.87,0.0,-0.95258,6e-05,5.31573]
[1776514859561,30.72,76167.7,0.0,-0.95283,6e-05,5.2926]
[1776514863967,30.72,76157.18,0.0,-0.95347,6e-05,5.23484]
[1776514864602,30.72,76157.18,0.0,-0.95347,6e-05,5.23473]
[1776514872656,30.71,76159.52,0.0,-0.95334,6e-05,5.2462]
[1776514874038,30.71,76153.54,0.0,-0.9537,6e-05,5.21382]
[1776514876689,30.71,76150.2,0.0,-0.95389,6e-05,5.19555]
[1776514880718,30.71,76166.74,0.0,-0.95293,6e-05,5.28419]
[1776514884108,30.71,76173.12,0.0,-0.95255,6e-05,5.31808]
[1776514886762,30.71,76177.46,0.0,-0.9523,6e-05,5.34083]
[1776514894180,30.7,76181.75,0.0,-0.9521,6e-05,5.35799]
[1776514899851,30.7,76186.45,0.0,-0.95184,6e-05,5.38165]
[1776514904251,30.69,76191.7,0.0,-0.95154,6e-05,5.40899]
[1776514905892,30.69,76187.29,0.0,-0.95182,6e-05,5.38397]
[1776514911935,30.69,76185.12,0.0,-0.95197,6e-05,5.37013]
[1776514914326,30.69,76191.83,0.0,-0.95157,6e-05,5.40637]
[1776514915962,30.69,76193.27,0.0,-0.95149,6e-05,5.41356]
[1776514920999,30.68,76194.41,0.0,-0.95144,6e-05,5.41797]
[1776514924397,30.68,76188.7,0.0,-0.9518,6e-05,5.38579]
[1776514926046,30.68,76179.01,0.0,-0.95239,6e-05,5.33179]
[1776514928060,30.68,76172.42,0.0,-0.95279,6e-05,5.29612]
[1776514933095,30.68,76170.91,0.0,-0.95287,6e-05,5.28877]
[1776514939137,30.68,76167.42,0.0,-0.9531,6e-05,5.26771]
[1776514944538,30.67,76168.37,0.0,-0.95306,6e-05,5.27075]
[1776514950214,30.67,76164.57,0.0,-0.95331,6e-05,5.24842]
[1776514954608,30.67,76173.38,0.0,-0.95284,6e-05,5.29047]
[1776514960283,30.66,76178.45,0.0,-0.95255,6e-05,5.31641]
[1776514966325,30.66,76181.23,0.0,-0.95241,6e-05,5.32906]
[1776514971363,30.65,76193.71,0.0,-0.95169,6e-05,5.39511]
[1776514972375,30.65,76199.88,0.0,-0.95132,6e-05,5.42868]
[1776514974383,30.65,76201.2,0.0,-0.95125,6e-05,5.43491]
[1776514979421,30.64,76198.68,0.0,-0.95143,6e-05,5.4188]
[1776514984818,30.64,76197.76,0.0,-0.95152,6e-05,5.4102]
[1776514991503,30.63,76199.1,0.0,-0.95148,6e-05,5.41416]
[1776514998553,30.63,76200.51,0.0,-0.95141,6e-05,5.41986]
[1776515004598,30.62,76201.09,0.0,-0.95141,6e-05,5.42017]
[1776515009629,30.62,76204.84,0.0,-0.9512,6e-05,5.43891]
[1776515012652,30.61,76211.08,0.0,-0.95088,6e-05,5.46755]
[1776515019700,30.6,76210.14,0.0,-0.95098,6e-05,5.45849]
[1776515024734,30.6,76211.98,0.0,-0.95089,6e-05,5.46656]
[1776515031783,30.59,76212.71,0.0,-0.95089,6e-05,5.46667]
[1776515036823,30.59,76213.08,0.0,-0.9509,6e-05,5.46545]
[1776515043867,30.58,76215.82,0.0,-0.95078,6e-05,5.47673]
[1776515047896,30.57,76224.29,0.0,-0.95028,6e-05,5.52172]
[1776515048903,30.57,76231.78,0.0,-0.94981,6e-05,5.56309]
[1776515053938,30.56,76231.9,0.0,-0.94985,6e-05,5.56009]
[1776515065390,30.55,76229.51,0.0,-0.95009,6e-05,5.53865]
[1776515067034,30.54,76223.11,0.0,-0.95051,6e-05,5.50133]
[1776515068039,30.54,76215.27,0.0,-0.951,6e-05,5.45694]
[1776515072065,30.54,76209.18,0.0,-0.95143,6e-05,5.41682]
[1776515077100,30.53,76209.02,0.0,-0.95147,6e-05,5.41324]
[1776515082136,30.53,76207.53,0.0,-0.95159,6e-05,5.40289]
[1776515087170,30.52,76211.64,0.0,-0.95137,6e-05,5.42261]
[1776515092205,30.52,76211.66,0.0,-0.9514,6e-05,5.42006]
[1776515097240,30.51,76214.35,0.0,-0.95126,6e-05,5.43237]
[1776515101269,30.51,76209.25,0.0,-0.9516,6e-05,5.40197]
[1776515106304,30.5,76210.51,0.0,-0.95155,6e-05,5.40652]
[1776515111342,30.5,76211.43,0.0,-0.95152,6e-05,5.40921]
[1776515116377,30.49,76210.05,0.0,-0.95163,6e-05,5.39922]
[1776515117385,30.49,76203.18,0.0,-0.95205,6e-05,5.36084]
[1776515118391,30.49,76197.34,0.0,-0.95241,6e-05,5.32834]
[1776515123427,30.49,76194.34,0.0,-0.95261,6e-05,5.31023]
[1776515128462,30.49,76193.74,0.0,-0.95267,6e-05,5.30537]
[1776515133497,30.48,76191.06,0.0,-0.95288,6e-05,5.28535]
[1776515142560,30.48,76194.28,0.0,-0.95271,6e-05,5.30048]
[1776515146588,30.47,76208.77,0.0,-0.95184,6e-05,5.37911]
[1776515147598,30.47,76211.67,0.0,-0.95167,6e-05,5.39479]
[1776515151623,30.47,76203.83,0.0,-0.95217,6e-05,5.34984]
[1776515152630,30.47,76201.9,0.0,-0.95229,6e-05,5.33888]
[1776515157666,30.47,76200.13,0.0,-0.95241,6e-05,5.32734]
[1776515162701,30.46,76199.05,0.0,-0.9525,6e-05,5.31998]
[1776515165721,30.46,76206.06,0.0,-0.95208,6e-05,5.35767]
[1776515170760,30.46,76209.23,0.0,-0.95191,6e-05,5.37348]
[1776515175795,30.45,76209.32,0.0,-0.95192,6e-05,5.3722]
[1776515180829,30.45,76207.82,0.0,-0.95203,6e-05,5.3622]
[1776515186264,30.45,76207.9,0.0,-0.95205,6e-05,5.36097]
[1776515191905,30.44,76204.42,0.0,-0.95231,6e-05,5.33601]
[1776515196941,30.44,76201.2,0.0,-0.95252,6e-05,5.317]
[1776515201977,30.44,76200.25,0.0,-0.95259,6e-05,5.31054]
[1776515207011,30.44,76200.72,0.0,-0.95258,6e-05,5.31192]
[1776515212049,30.43,76200.23,0.0,-0.95262,6e-05,5.30805]
[1776515217084,30.43,76197.44,0.0,-0.9528,6e-05,5.29191]
[1776515222119,30.43,76196.84,0.0,-0.95285,6e-05,5.28739]
[1776515227154,30.43,76197.14,0.0,-0.95284,6e-05,5.2882]
[1776515232189,30.43,76197.35,0.0,-0.95284,6e-05,5.28833]
[1776515235211,30.43,76203.36,0.0,-0.95248,6e-05,5.32079]
[1776515240245,30.42,76205.39,0.0,-0.95237,6e-05,5.33094]
[1776515243266,30.42,76210.94,0.0,-0.95204,6e-05,5.36083]
[1776515248304,30.42,76212.99,0.0,-0.95193,6e-05,5.37077]
[1776515255351,30.41,76214.08,0.0,-0.95192,6e-05,5.37067]
[1776515260387,30.41,76213.34,0.0,-0.95198,6e-05,5.36501]
[1776515265426,30.41,76215.75,0.0,-0.95185,6e-05,5.37687]
[1776515270461,30.4,76216.16,0.0,-0.95184,6e-05,5.37747]
[1776515275498,30.4,76213.61,0.0,-0.95202,6e-05,5.36183]
[1776515281538,30.4,76215.17,0.0,-0.95194,6e-05,5.36867]
[1776515286968,30.39,76214.0,0.0,-0.95203,6e-05,5.36045]
[1776515292631,30.39,76212.93,0.0,-0.95211,6e-05,5.3532]
[1776515297653,30.39,76213.13,0.0,-0.95212,6e-05,5.35295]
[1776515303692,30.39,76212.41,0.0,-0.95218,6e-05,5.34735]
[1776515308742,30.38,76208.28,0.0,-0.95244,6e-05,5.32326]
[1776515313762,30.38,76205.45,0.0,-0.95266,6e-05,5.30268]
[1776515317789,30.38,76200.35,0.0,-0.95297,6e-05,5.27399]
[1776515322825,30.38,76198.71,0.0,-0.95308,6e-05,5.26407]
[1776515324840,30.38,76204.1,0.0,-0.95275,6e-05,5.2944]
[1776515329877,30.38,76204.12,0.0,-0.95273,6e-05,5.29591]
[1776515335923,30.39,76203.08,0.0,-0.95278,6e-05,5.29163]
[1776515340955,30.39,76203.12,0.0,-0.95278,6e-05,5.29195]
[1776515348007,30.39,76202.67,0.0,-0.9528,6e-05,5.28961]
[1776515353039,30.39,76195.13,0.0,-0.95325,6e-05,5.24862]
[1776515358077,30.39,76188.47,0.0,-0.95364,6e-05,5.21287]
[1776515363114,30.39,76187.91,0.0,-0.95367,6e-05,5.21049]
[1776515371172,30.39,76184.98,0.0,-0.95386,6e-05,5.19192]
[1776515376206,30.39,76183.94,0.0,-0.95391,6e-05,5.18709]
[1776515381242,30.39,76182.53,0.0,-0.95399,6e-05,5.1803]
[1776515385270,30.4,76175.91,0.0,-0.95437,6e-05,5.14523]
[1776515389298,30.4,76170.33,0.0,-0.95469,6e-05,5.11606]
[1776515391312,30.4,76163.14,0.0,-0.9551,6e-05,5.07802]
[1776515393327,30.4,76157.76,0.0,-0.9554,6e-05,5.05072]
[1776515398361,30.41,76156.33,0.0,-0.95545,6e-05,5.04605]
[1776515403401,30.41,76155.98,0.0,-0.95547,6e-05,5.04443]
[1776515404408,30.41,76161.2,0.0,-0.95516,6e-05,5.07225]
[1776515407812,30.41,76147.33,0.0,-0.95596,6e-05,4.99857]
[1776515408436,30.41,76147.33,0.0,-0.95596,6e-05,4.99868]
[1776515413472,30.41,76145.35,0.0,-0.95607,6e-05,4.98879]
[1776515417881,30.41,76153.05,0.0,-0.95562,6e-05,5.02996]
[1776515418506,30.41,76153.05,0.0,-0.95562,6e-05,5.03013]
[1776515423541,30.41,76150.27,0.0,-0.95578,6e-05,5.01559]
[1776515429592,30.41,76146.45,0.0,-0.95599,6e-05,4.99604]
[1776515434622,30.41,76146.19,0.0,-0.95603,6e-05,4.99148]
[1776515439654,30.42,76145.67,0.0,-0.95605,6e-05,4.98936]
[1776515444690,30.42,76140.83,0.0,-0.95632,6e-05,4.96456]
[1776515449724,30.42,76138.99,0.0,-0.95641,6e-05,4.95577]
[1776515454761,30.42,76135.11,0.0,-0.95661,6e-05,4.93765]
[1776515458177,30.43,76130.81,0.0,-0.95683,6e-05,4.9169]
[1776515460801,30.43,76126.99,0.0,-0.95703,6e-05,4.89838]
[1776515462817,30.43,76132.2,0.0,-0.95671,6e-05,4.92752]
[1776515467851,30.44,76133.93,0.0,-0.95657,6e-05,4.94124]
[1776515474900,30.46,76136.22,0.0,-0.95636,6e-05,4.9606]
[1776515479938,30.47,76137.8,0.0,-0.9562,6e-05,4.97512]
[1776515483964,30.48,76143.61,0.0,-0.95584,6e-05,5.0084]
[1776515484976,30.48,76160.71,0.0,-0.95484,6e-05,5.10047]
[1776515485979,30.48,76162.84,0.0,-0.95471,6e-05,5.11246]
[1776515487992,30.49,76164.9,0.0,-0.95456,6e-05,5.1263]
[1776515493028,30.5,76163.66,0.0,-0.95461,6e-05,5.1207]
[1776515498066,30.5,76162.74,0.0,-0.95464,6e-05,5.11775]
[1776515502092,30.5,76171.75,0.0,-0.95409,6e-05,5.16829]
[1776515507126,30.51,76172.26,0.0,-0.95403,6e-05,5.1736]
[1776515512161,30.52,76172.7,0.0,-0.95396,6e-05,5.18039]
[1776515518203,30.53,76176.09,0.0,-0.9537,6e-05,5.20408]
[1776515523238,30.54,76169.32,0.0,-0.95405,6e-05,5.17196]
[1776515528274,30.55,76171.8,0.0,-0.95385,6e-05,5.19012]
[1776515533310,30.56,76169.99,0.0,-0.95392,6e-05,5.18414]
[1776515538736,30.57,76172.95,0.0,-0.95368,6e-05,5.20578]
[1776515548807,30.59,76175.68,0.0,-0.95341,6e-05,5.22982]
[1776515553450,30.6,76184.16,0.0,-0.95289,6e-05,5.27653]
[1776515554458,30.6,76194.37,0.0,-0.95227,6e-05,5.33313]
[1776515558879,30.6,76199.54,0.0,-0.95193,6e-05,5.36386]
[1776515564527,30.61,76200.82,0.0,-0.9518,6e-05,5.37544]
[1776515567546,30.62,76206.5,0.0,-0.95142,6e-05,5.40902]
[1776515572582,30.62,76204.15,0.0,-0.95153,6e-05,5.39966]
[1776515576610,30.63,76209.92,0.0,-0.95114,6e-05,5.43454]
[1776515577616,30.63,76213.94,0.0,-0.95088,6e-05,5.45754]
[1776515580637,30.64,76214.19,0.0,-0.95085,6e-05,5.46081]
[1776515583658,30.64,76208.96,0.0,-0.95115,6e-05,5.43359]
[1776515585672,30.64,76206.59,0.0,-0.95127,6e-05,5.42239]
[1776515591715,30.65,76208.39,0.0,-0.95113,6e-05,5.43541]
[1776515596752,30.66,76203.08,0.0,-0.95142,6e-05,5.40901]
[1776515599158,30.66,76210.38,0.0,-0.95095,6e-05,5.45123]
[1776515604810,30.66,76211.97,0.0,-0.95082,6e-05,5.46273]
[1776515609845,30.67,76210.66,0.0,-0.95088,6e-05,5.45808]
[1776515614879,30.67,76209.7,0.0,-0.95094,6e-05,5.45146]
[1776515619915,30.68,76210.46,0.0,-0.95086,6e-05,5.45827]
[1776515625958,30.69,76209.6,0.0,-0.95088,6e-05,5.45656]
[1776515632008,30.69,76208.82,0.0,-0.95092,6e-05,5.45265]
[1776515637035,30.69,76212.97,0.0,-0.95065,6e-05,5.47695]
[1776515641062,30.69,76214.03,0.0,-0.95059,6e-05,5.48284]
[1776515646097,30.69,76216.01,0.0,-0.95047,6e-05,5.49373]
[1776515651133,30.69,76216.82,0.0,-0.95042,6e-05,5.49795]
[1776515655165,30.69,76222.14,0.0,-0.95009,6e-05,5.52728]
[1776515661203,30.69,76223.07,0.0,-0.95004,6e-05,5.53176]
[1776515663217,30.69,76217.58,0.0,-0.95039,6e-05,5.50076]
[1776515665231,30.69,76208.18,0.0,-0.95097,6e-05,5.4481]
[1776515666240,30.68,76206.88,0.0,-0.95106,6e-05,5.44057]
[1776515671272,30.68,76202.1,0.0,-0.95139,6e-05,5.40947]
[1776515675304,30.68,76197.83,0.0,-0.95165,6e-05,5.38589]
[1776515682352,30.69,76197.36,0.0,-0.95166,6e-05,5.38563]
[1776515689795,30.7,76198.19,0.0,-0.95156,6e-05,5.39389]
[1776515695443,30.7,76197.12,0.0,-0.95159,6e-05,5.3912]
[1776515700477,30.71,76191.21,0.0,-0.95192,6e-05,5.36156]
[1776515703502,30.71,76181.67,0.0,-0.95248,6e-05,5.31122]
[1776515704505,30.71,76181.67,0.0,-0.95247,6e-05,5.3119]
[1776515705514,30.71,76173.24,0.0,-0.95297,6e-05,5.26676]
[1776515706520,30.72,76171.01,0.0,-0.95309,6e-05,5.25543]
[1776515707527,30.72,76164.47,0.0,-0.95347,6e-05,5.22085]
[1776515708533,30.72,76157.97,0.0,-0.95384,6e-05,5.18669]
[1776515709540,30.72,76159.57,0.0,-0.95374,6e-05,5.19615]
[1776515714576,30.73,76152.33,0.0,-0.95412,6e-05,5.16152]
[1776515717613,30.73,76148.41,0.0,-0.95432,6e-05,5.14322]
[1776515722633,30.74,76143.56,0.0,-0.95455,6e-05,5.12183]
[1776515723639,30.75,76140.83,0.0,-0.95469,6e-05,5.10919]
[1776515725652,30.75,76133.46,0.0,-0.9551,6e-05,5.07113]
[1776515732712,30.77,76131.47,0.0,-0.95516,6e-05,5.06494]
[1776515737741,30.78,76130.89,0.0,-0.95514,6e-05,5.06693]
[1776515738747,30.78,76125.17,0.0,-0.95545,6e-05,5.03784]
[1776515748817,30.8,76125.8,0.0,-0.95531,6e-05,5.05032]
[1776515753853,30.81,76126.92,0.0,-0.9552,6e-05,5.06112]
[1776515757879,30.82,76134.22,0.0,-0.95474,6e-05,5.10355]
[1776515758888,30.82,76137.16,0.0,-0.95456,6e-05,5.12002]
[1776515767957,30.83,76136.1,0.0,-0.95453,6e-05,5.122]
[1776515772986,30.84,76139.29,0.0,-0.9543,6e-05,5.14309]
[1776515773993,30.84,76145.44,0.0,-0.95394,6e-05,5.17667]
[1776515775005,30.85,76146.18,0.0,-0.95388,6e-05,5.18137]
[1776515779032,30.85,76151.91,0.0,-0.95352,6e-05,5.21499]
[1776515780433,30.86,76153.94,0.0,-0.95338,6e-05,5.22728]
[1776515788095,30.86,76157.17,0.0,-0.95314,6e-05,5.24907]
[1776515793134,30.87,76165.55,0.0,-0.95264,6e-05,5.29347]
[1776515794139,30.87,76168.81,0.0,-0.95244,6e-05,5.31166]
[1776515798164,30.88,76173.53,0.0,-0.95214,6e-05,5.33924]
[1776515802198,30.88,76164.13,0.0,-0.95268,6e-05,5.28998]
[1776515804213,30.88,76161.25,0.0,-0.95284,6e-05,5.27537]
[1776515810643,30.89,76164.38,0.0,-0.95261,6e-05,5.29614]
[1776515816294,30.89,76164.38,0.0,-0.95258,6e-05,5.29881]
[1776515818314,30.9,76170.99,0.0,-0.95217,6e-05,5.33625]
[1776515822339,30.9,76178.84,0.0,-0.95168,6e-05,5.38053]
[1776515825361,30.91,76173.79,0.0,-0.95196,6e-05,5.35483]
[1776515827375,30.91,76169.29,0.0,-0.95222,6e-05,5.33138]
[1776515828382,30.91,76163.54,0.0,-0.95256,6e-05,5.30074]
[1776515829389,30.91,76161.0,0.0,-0.9527,6e-05,5.2876]
[1776515834425,30.92,76159.21,0.0,-0.95277,6e-05,5.28107]
[1776515839461,30.92,76156.72,0.0,-0.95289,6e-05,5.27078]
[1776515843490,30.93,76150.6,0.0,-0.95322,6e-05,5.24039]
[1776515848524,30.93,76145.95,0.0,-0.95346,6e-05,5.21883]
[1776515850538,30.94,76138.28,0.0,-0.95389,6e-05,5.17927]
[1776515851551,30.94,76136.78,0.0,-0.95399,6e-05,5.16899]
[1776515852551,30.94,76128.04,0.0,-0.9545,6e-05,5.1226]
[1776515853562,30.94,76122.84,0.0,-0.95479,6e-05,5.09599]
[1776515857588,30.95,76121.91,0.0,-0.9548,6e-05,5.09466]
[1776515858594,30.95,76115.83,0.0,-0.95514,6e-05,5.06356]
[1776515859602,30.95,76115.47,0.0,-0.95515,6e-05,5.0626]
[1776515864636,30.96,76113.57,0.0,-0.95521,6e-05,5.0573]
[1776515869671,30.97,76114.68,0.0,-0.95509,6e-05,5.06768]
[1776515871685,30.98,76106.05,0.0,-0.95556,6e-05,5.02431]
[1776515872692,30.98,76098.45,0.0,-0.95598,6e-05,4.98568]
[1776515873699,30.98,76097.32,0.0,-0.95604,6e-05,4.98083]
[1776515876720,30.99,76090.82,0.0,-0.95636,6e-05,4.95022]
[1776515878735,30.99,76089.0,0.0,-0.95644,6e-05,4.94295]
[1776515883770,31.0,76093.24,0.0,-0.95615,6e-05,4.97015]
[1776515888805,31.02,76089.76,0.0,-0.95627,6e-05,4.95845]
[1776515891206,31.02,76096.44,0.0,-0.95589,6e-05,4.99417]
[1776515891825,31.02,76096.44,0.0,-0.95587,6e-05,4.99626]
[1776515896860,31.03,76095.39,0.0,-0.95588,6e-05,4.99492]
[1776515901276,31.04,76098.36,0.0,-0.95567,6e-05,5.01433]
[1776515906930,31.05,76102.76,0.0,-0.95536,6e-05,5.04297]
[1776515911965,31.06,76102.54,0.0,-0.95535,6e-05,5.04259]
[1776515917000,31.07,76100.46,0.0,-0.95541,6e-05,5.03717]
[1776515922041,31.08,76100.95,0.0,-0.95533,6e-05,5.04415]
[1776515926066,31.09,76095.14,0.0,-0.95563,6e-05,5.0165]
[1776515929091,31.09,76088.87,0.0,-0.95595,6e-05,4.98668]
[1776515934510,31.11,76089.93,0.0,-0.95583,6e-05,4.99773]
[1776515940169,31.12,76096.94,0.0,-0.95539,6e-05,5.03863]
[1776515945207,31.12,76097.94,0.0,-0.95529,6e-05,5.04818]
[1776515950239,31.13,76096.05,0.0,-0.95534,6e-05,5.04279]
[1776515955275,31.14,76098.52,0.0,-0.95515,6e-05,5.06012]
[1776515960311,31.15,76103.84,0.0,-0.9548,6e-05,5.09233]
[1776515966352,31.16,76105.76,0.0,-0.95464,6e-05,5.10747]
[1776515974790,31.18,76107.79,0.0,-0.95447,6e-05,5.12183]
[1776515980452,31.19,76107.78,0.0,-0.95442,6e-05,5.12594]
[1776515981457,31.19,76099.04,0.0,-0.95491,6e-05,5.08183]
[1776515982463,31.19,76093.32,0.0,-0.95523,6e-05,5.05201]
[1776515983470,31.19,76089.55,0.0,-0.95543,6e-05,5.03333]
[1776515984860,31.2,76083.7,0.0,-0.95574,6e-05,5.00494]
[1776515991529,31.21,76081.66,0.0,-0.95578,6e-05,5.00136]
[1776515996561,31.22,76076.31,0.0,-0.95602,6e-05,4.9788]
[1776516000590,31.23,76070.36,0.0,-0.95631,6e-05,4.95227]
[1776516005624,31.24,76067.85,0.0,-0.95639,6e-05,4.94455]
[1776516007639,31.25,76061.06,0.0,-0.95673,5e-05,4.91297]
[1776516012676,31.26,76061.25,0.0,-0.95667,5e-05,4.91816]
[1776516018716,31.27,76062.3,0.0,-0.95655,6e-05,4.92972]
[1776516020731,31.28,76069.82,0.0,-0.95611,6e-05,4.97027]
[1776516022745,31.28,76073.43,0.0,-0.95588,6e-05,4.99171]
[1776516029793,31.29,76079.34,0.0,-0.95549,6e-05,5.0275]
[1776516034828,31.3,76082.85,0.0,-0.95527,6e-05,5.04625]
[1776516040869,31.31,76081.35,0.0,-0.9553,6e-05,5.04345]
[1776516045906,31.32,76084.65,0.0,-0.95507,6e-05,5.06535]
[1776516048926,31.33,76089.77,0.0,-0.95476,6e-05,5.09346]
[1776516053967,31.33,76093.86,0.0,-0.95449,6e-05,5.11841]
[1776516055975,31.34,76086.62,0.0,-0.95487,6e-05,5.08285]
[1776516061009,31.35,76084.96,0.0,-0.95493,6e-05,5.0773]
[1776516065429,31.35,76077.86,0.0,-0.9553,6e-05,5.04357]
[1776516071079,31.36,76080.79,0.0,-0.95508,6e-05,5.06346]
[1776516075501,31.37,76086.31,0.0,-0.95474,6e-05,5.09513]
[1776516078129,31.37,76089.23,0.0,-0.95455,6e-05,5.11239]
[1776516081149,31.38,76094.41,0.0,-0.95423,6e-05,5.1414]
[1776516085570,31.38,76101.07,0.0,-0.95382,6e-05,5.17876]
[1776516091225,31.39,76103.9,0.0,-0.95365,6e-05,5.19389]
[1776516096259,31.4,76105.89,0.0,-0.9535,6e-05,5.20677]
[1776516099279,31.4,76101.77,0.0,-0.95372,6e-05,5.18692]
[1776516104315,31.41,76099.68,0.0,-0.95381,6e-05,5.17919]
[1776516109354,31.41,76096.35,0.0,-0.95395,6e-05,5.1656]
[1776516114387,31.42,76097.01,0.0,-0.95389,6e-05,5.17156]
[1776516119425,31.43,76100.02,0.0,-0.95368,6e-05,5.19042]
[1776516124460,31.43,76102.17,0.0,-0.95352,6e-05,5.20479]
[1776516129495,31.44,76103.27,0.0,-0.95343,6e-05,5.21354]
[1776516132515,31.44,76108.63,0.0,-0.9531,6e-05,5.24355]
[1776516137550,31.45,76100.51,0.0,-0.95353,6e-05,5.20393]
[1776516139566,31.45,76096.51,0.0,-0.95376,6e-05,5.1835]
[1776516143592,31.46,76095.95,0.0,-0.95376,6e-05,5.18311]
[1776516148627,31.46,76095.82,0.0,-0.95373,6e-05,5.18566]
[1776516151650,31.47,76101.0,0.0,-0.95344,6e-05,5.21096]
[1776516155677,31.47,76106.39,0.0,-0.9531,6e-05,5.24242]
[1776516160713,31.48,76107.39,0.0,-0.95301,6e-05,5.25062]
[1776516165752,31.49,76106.67,0.0,-0.95302,6e-05,5.24967]
[1776516171791,31.49,76105.69,0.0,-0.95304,6e-05,5.24789]
[1776516176825,31.5,76106.69,0.0,-0.95295,6e-05,5.25596]
[1776516178839,31.5,76112.26,0.0,-0.95261,6e-05,5.28655]
[1776516183875,31.51,76110.55,0.0,-0.95268,6e-05,5.28001]
[1776516188910,31.51,76110.26,0.0,-0.95267,6e-05,5.28107]
[1776516193952,31.52,76120.36,0.0,-0.95204,6e-05,5.33788]
[1776516194960,31.52,76135.89,0.0,-0.95111,6e-05,5.42122]
[1776516195965,31.52,76135.41,0.0,-0.95114,6e-05,5.41894]
[1776516201000,31.52,76136.28,0.0,-0.95107,6e-05,5.42519]
[1776516202008,31.52,76144.54,0.0,-0.95057,6e-05,5.47015]
[1776516203015,31.52,76148.77,0.0,-0.95031,6e-05,5.49333]
[1776516205028,31.52,76157.64,0.0,-0.94976,6e-05,5.54201]
[1776516207043,31.52,76160.8,0.0,-0.94957,6e-05,5.5595]
[1776516212077,31.53,76161.05,0.0,-0.94958,6e-05,5.55743]
[1776516214093,31.53,76174.89,0.0,-0.94872,6e-05,5.6338]
[1776516215099,31.53,76174.54,0.0,-0.94874,6e-05,5.63189]
[1776516220133,31.53,76171.07,0.0,-0.94895,6e-05,5.61289]
[1776516225168,31.53,76172.3,0.0,-0.94888,6e-05,5.61982]
[1776516230207,31.53,76172.38,0.0,-0.94887,6e-05,5.62031]
[1776516235242,31.53,76171.48,0.0,-0.94893,6e-05,5.61546]
[1776516240275,31.53,76177.01,0.0,-0.94858,6e-05,5.64599]
[1776516245310,31.53,76177.56,0.0,-0.94855,6e-05,5.64896]
[1776516250346,31.53,76177.99,0.0,-0.94852,6e-05,5.65128]
[1776516255382,31.53,76177.98,0.0,-0.94852,6e-05,5.65115]
[1776516265452,31.53,76178.52,0.0,-0.94849,6e-05,5.6541]
[1776516266883,31.53,76191.47,0.0,-0.94767,6e-05,5.726]
[1776516272501,31.52,76192.29,0.0,-0.94766,6e-05,5.726]
[1776516276953,31.52,76198.72,0.0,-0.94726,6e-05,5.76126]
[1776516282571,31.52,76195.68,0.0,-0.94746,6e-05,5.7435]
[1776516288614,31.52,76193.6,0.0,-0.9476,6e-05,5.73112]
[1776516293710,31.52,76194.23,0.0,-0.94757,6e-05,5.73388]
[1776516298739,31.52,76196.6,0.0,-0.94743,6e-05,5.74652]
[1776516303774,31.52,76197.08,0.0,-0.94741,6e-05,5.74841]
[1776516308809,31.51,76194.4,0.0,-0.94759,6e-05,5.73252]
[1776516312838,31.51,76202.6,0.0,-0.94707,6e-05,5.77782]
[1776516314851,31.51,76209.64,0.0,-0.94663,6e-05,5.81697]
[1776516315858,31.51,76209.5,0.0,-0.94664,6e-05,5.8159]
[1776516320897,31.51,76206.87,0.0,-0.94683,6e-05,5.79965]
[1776516322913,31.51,76197.51,0.0,-0.94743,6e-05,5.74657]
[1776516323917,31.51,76197.55,0.0,-0.94743,6e-05,5.74659]
[1776516327306,31.51,76203.93,0.0,-0.94703,6e-05,5.78174]
[1776516328951,31.5,76206.53,0.0,-0.94687,6e-05,5.79588]
[1776516333986,31.5,76203.61,0.0,-0.94711,6e-05,5.77396]
[1776516337006,31.5,76211.06,0.0,-0.94664,6e-05,5.81504]
[1776516339020,31.5,76213.74,0.0,-0.94647,6e-05,5.82947]
[1776516344055,31.49,76211.71,0.0,-0.94662,6e-05,5.81621]
[1776516349090,31.49,76212.43,0.0,-0.9466,6e-05,5.81855]
[1776516354125,31.49,76212.52,0.0,-0.94661,6e-05,5.81734]
[1776516356140,31.49,76219.14,0.0,-0.94619,6e-05,5.85407]
[1776516358153,31.48,76225.66,0.0,-0.94578,7e-05,5.89024]
[1776516361178,31.48,76239.19,0.0,-0.94491,7e-05,5.96616]
[1776516362184,31.48,76235.56,0.0,-0.94515,7e-05,5.94483]
[1776516363198,31.48,76230.39,0.0,-0.9455,7e-05,5.91479]
[1776516364203,31.48,76227.7,0.0,-0.94568,7e-05,5.899]
[1776516365207,31.48,76217.37,0.0,-0.94635,6e-05,5.83994]
[1776516366215,31.48,76220.43,0.0,-0.94616,6e-05,5.85691]
[1776516367222,31.48,76227.47,0.0,-0.94571,7e-05,5.89651]
[1776516368230,31.48,76221.92,0.0,-0.94607,6e-05,5.86455]
[1776516369235,31.47,76218.66,0.0,-0.94629,6e-05,5.84525]
[1776516370244,31.47,76213.51,0.0,-0.94664,6e-05,5.81536]
[1776516372257,31.47,76208.99,0.0,-0.94694,6e-05,5.78842]
[1776516377292,31.46,76205.29,0.0,-0.94722,6e-05,5.76465]
[1776516379305,31.46,76209.87,0.0,-0.94693,6e-05,5.79003]
[1776516381320,31.46,76218.19,0.0,-0.94639,6e-05,5.83655]
[1776516382328,31.46,76217.83,0.0,-0.94642,6e-05,5.83423]
[1776516384342,31.46,76210.86,0.0,-0.94688,6e-05,5.79436]
[1776516386355,31.46,76211.24,0.0,-0.94686,6e-05,5.79608]
[1776516391391,31.46,76205.59,0.0,-0.94727,6e-05,5.75873]
[1776516396425,31.45,76204.78,0.0,-0.94736,6e-05,5.75088]
[1776516401463,31.44,76203.15,0.0,-0.9475,6e-05,5.73862]
[1776516406499,31.44,76205.17,0.0,-0.94741,6e-05,5.74687]
[1776516410525,31.43,76211.22,0.0,-0.94705,6e-05,5.7784]
[1776516413548,31.43,76213.18,0.0,-0.94695,6e-05,5.78745]
[1776516418581,31.42,76216.88,0.0,-0.94673,6e-05,5.80622]
[1776516423616,31.42,76217.62,0.0,-0.94669,6e-05,5.81009]
[1776516428013,31.42,76223.54,0.0,-0.94632,6e-05,5.84248]
[1776516433688,31.41,76225.58,0.0,-0.94622,6e-05,5.85143]
[1776516438722,31.41,76225.56,0.0,-0.94626,6e-05,5.84772]
[1776516443757,31.4,76230.17,0.0,-0.946,7e-05,5.87008]
[1776516448792,31.39,76229.84,0.0,-0.94607,7e-05,5.86427]
[1776516452825,31.38,76223.11,0.0,-0.94658,6e-05,5.81886]
[1776516458225,31.38,76220.52,0.0,-0.9468,6e-05,5.79993]
[1776516460877,31.37,76226.14,0.0,-0.94645,6e-05,5.83034]
[1776516462891,31.37,76229.13,0.0,-0.94627,7e-05,5.84581]
[1776516468295,31.36,76227.27,0.0,-0.94645,6e-05,5.83059]
[1776516473968,31.35,76231.47,0.0,-0.94622,7e-05,5.85059]
[1776516479006,31.35,76230.72,0.0,-0.94631,7e-05,5.84277]
[1776516483042,31.34,76214.95,0.0,-0.94735,6e-05,5.75137]
[1776516484047,31.34,76206.86,0.0,-0.94788,6e-05,5.7053]
[1776516485057,31.34,76206.45,0.0,-0.94791,6e-05,5.70243]
[1776516491107,31.33,76207.83,0.0,-0.94786,6e-05,5.70679]
[1776516492106,31.33,76200.61,0.0,-0.94833,6e-05,5.66553]
[1776516493114,31.33,76196.03,0.0,-0.94862,6e-05,5.63953]
[1776516496136,31.33,76196.55,0.0,-0.9486,6e-05,5.64112]
[1776516499158,31.32,76205.69,0.0,-0.94805,6e-05,5.68986]
[1776516500163,31.32,76206.33,0.0,-0.94802,6e-05,5.69263]
[1776516505199,31.31,76203.01,0.0,-0.94826,6e-05,5.67111]
[1776516508219,31.31,76210.22,0.0,-0.94782,6e-05,5.71015]
[1776516513255,31.31,76208.95,0.0,-0.94796,6e-05,5.69668]
[1776516516281,31.3,76217.23,0.0,-0.94745,6e-05,5.74188]
[1776516518298,31.3,76228.37,0.0,-0.94674,6e-05,5.80421]
[1776516519304,31.3,76233.86,0.0,-0.94639,7e-05,5.83483]
[1776516520311,31.3,76234.21,0.0,-0.94638,7e-05,5.83563]
[1776516527365,31.29,76238.32,0.0,-0.94616,7e-05,5.85479]
[1776516532403,31.28,76233.47,0.0,-0.94651,6e-05,5.82416]
[1776516539449,31.28,76229.87,0.0,-0.9468,6e-05,5.79938]
[1776516543481,31.27,76222.93,0.0,-0.94729,6e-05,5.75624]
[1776516545492,31.26,76219.68,0.0,-0.94752,6e-05,5.73605]
[1776516550527,31.25,76215.96,0.0,-0.94781,6e-05,5.71064]
[1776516555561,31.24,76214.96,0.0,-0.94792,6e-05,5.70055]
[1776516559593,31.24,76225.28,0.0,-0.94731,6e-05,5.75491]
[1776516564624,31.23,76227.72,0.0,-0.94721,6e-05,5.7636]
[1776516570666,31.21,76224.33,0.0,-0.9475,6e-05,5.7385]
[1776516575701,31.2,76220.56,0.0,-0.94783,6e-05,5.70838]
[1776516580736,31.2,76220.21,0.0,-0.9479,6e-05,5.70205]
[1776516585771,31.19,76220.17,0.0,-0.94795,6e-05,5.69747]
[1776516590810,31.18,76219.92,0.0,-0.94802,6e-05,5.69165]
[1776516592823,31.17,76226.03,0.0,-0.94765,6e-05,5.72423]
[1776516597860,31.16,76235.54,0.0,-0.94709,6e-05,5.77327]
[1776516602896,31.16,76244.82,0.0,-0.94654,7e-05,5.82188]
[1776516603903,31.15,76237.28,0.0,-0.94704,6e-05,5.77791]
[1776516608936,31.14,76235.34,0.0,-0.94722,6e-05,5.76168]
[1776516613972,31.13,76235.17,0.0,-0.9473,6e-05,5.75552]
[1776516619008,31.12,76234.04,0.0,-0.94743,6e-05,5.7441]
[1776516624044,31.11,76234.97,0.0,-0.94742,6e-05,5.74443]
[1776516625054,31.11,76244.51,0.0,-0.94682,7e-05,5.79758]
[1776516630103,31.1,76248.79,0.0,-0.9466,7e-05,5.81659]
[1776516633107,31.09,76254.98,0.0,-0.94627,7e-05,5.84466]
[1776516636523,31.08,76242.18,0.0,-0.94715,6e-05,5.76732]
[1776516642171,31.07,76246.03,0.0,-0.94696,7e-05,5.78438]
[1776516648212,31.06,76248.04,0.0,-0.9469,7e-05,5.78998]
[1776516653276,31.05,76253.05,0.0,-0.94662,7e-05,5.81387]
[1776516658288,31.04,76255.43,0.0,-0.94653,7e-05,5.82256]
[1776516661305,31.04,76262.8,0.0,-0.94608,7e-05,5.86185]
[1776516664335,31.03,76255.17,0.0,-0.94661,7e-05,5.81498]
[1776516669363,31.02,76264.89,0.0,-0.94603,7e-05,5.8659]
[1776516671377,31.02,76267.08,0.0,-0.94591,7e-05,5.87644]
[1776516677419,31.0,76268.97,0.0,-0.94586,7e-05,5.88099]
[1776516682454,30.99,76269.19,0.0,-0.9459,7e-05,5.8771]
[1776516687489,30.98,76269.96,0.0,-0.94592,7e-05,5.87543]
[1776516690514,30.97,76258.34,0.0,-0.94673,7e-05,5.80549]
[1776516695546,30.96,76258.58,0.0,-0.9468,7e-05,5.79776]
[1776516700580,30.95,76260.2,0.0,-0.94675,7e-05,5.8021]
[1776516705616,30.94,76262.08,0.0,-0.94669,7e-05,5.80795]
[1776516710651,30.93,76262.45,0.0,-0.94672,7e-05,5.8052]
[1776516715685,30.92,76262.61,0.0,-0.94676,7e-05,5.80128]
[1776516722735,30.91,76261.0,0.0,-0.94695,7e-05,5.78549]
[1776516727770,30.9,76264.07,0.0,-0.9468,7e-05,5.79843]
[1776516732804,30.89,76268.81,0.0,-0.94653,7e-05,5.82203]
[1776516737839,30.89,76267.59,0.0,-0.94664,7e-05,5.81272]
[1776516742874,30.88,76265.71,0.0,-0.9468,7e-05,5.7983]
[1776516747909,30.87,76266.08,0.0,-0.94682,7e-05,5.79642]
[1776516753952,30.87,76260.5,0.0,-0.94728,7e-05,5.75557]
[1776516758986,30.86,76259.47,0.0,-0.94739,7e-05,5.74571]
[1776516764024,30.85,76259.96,0.0,-0.94741,7e-05,5.74449]
[1776516769057,30.84,76258.06,0.0,-0.94758,6e-05,5.72958]
[1776516774093,30.83,76252.92,0.0,-0.94795,6e-05,5.69641]
[1776516780561,30.82,76251.65,0.0,-0.9481,6e-05,5.68402]
[1776516788190,30.81,76251.88,0.0,-0.94814,6e-05,5.68018]
[1776516793226,30.8,76254.08,0.0,-0.94804,6e-05,5.689]
[1776516798260,30.8,76253.14,0.0,-0.94814,6e-05,5.68003]
[1776516803295,30.79,76253.18,0.0,-0.94818,6e-05,5.67671]
[1776516810771,30.78,76249.15,0.0,-0.9485,6e-05,5.64844]
[1776516816391,30.77,76249.44,0.0,-0.94855,6e-05,5.64283]
[1776516821425,30.77,76251.57,0.0,-0.94845,6e-05,5.65165]
[1776516826464,30.76,76251.82,0.0,-0.94848,6e-05,5.64979]
[1776516831508,30.75,76252.0,0.0,-0.9485,6e-05,5.64756]
[1776516840562,30.74,76251.86,0.0,-0.94858,6e-05,5.64102]
[1776516845597,30.73,76250.81,0.0,-0.94868,6e-05,5.63193]
[1776516851052,30.73,76249.87,0.0,-0.94878,6e-05,5.62292]
[1776516856674,30.72,76249.48,0.0,-0.94885,6e-05,5.61707]
[1776516861710,30.71,76249.22,0.0,-0.9489,6e-05,5.61258]
[1776516867751,30.71,76248.57,0.0,-0.94898,6e-05,5.6053]
[1776516872786,30.7,76247.93,0.0,-0.94909,6e-05,5.59471]
[1776516875808,30.7,76253.57,0.0,-0.94875,6e-05,5.62482]
[1776516877822,30.69,76247.51,0.0,-0.94915,6e-05,5.58938]
[1776516879835,30.69,76241.29,0.0,-0.94956,6e-05,5.55324]
[1776516885877,30.69,76240.28,0.0,-0.94966,6e-05,5.54461]
[1776516891920,30.68,76243.64,0.0,-0.94948,6e-05,5.5606]
[1776516896955,30.68,76235.71,0.0,-0.95,6e-05,5.51371]
[1776516901989,30.67,76235.5,0.0,-0.95004,6e-05,5.51052]
[1776516907025,30.67,76234.21,0.0,-0.95014,6e-05,5.50196]
[1776516910050,30.67,76244.28,0.0,-0.94951,6e-05,5.55787]
[1776516912060,30.67,76249.98,0.0,-0.94915,6e-05,5.5896]
[1776516917094,30.66,76250.53,0.0,-0.94913,6e-05,5.59164]
[1776516922129,30.66,76253.07,0.0,-0.94898,6e-05,5.60492]
[1776516923137,30.66,76244.98,0.0,-0.94949,6e-05,5.55908]
[1776516925151,30.66,76241.02,0.0,-0.94975,6e-05,5.53626]
[1776516928171,30.66,76249.6,0.0,-0.94922,6e-05,5.58359]
[1776516931621,30.66,76265.05,0.0,-0.94827,6e-05,5.66611]
[1776516932200,30.66,76265.05,0.0,-0.94828,6e-05,5.66584]
[1776516937234,30.65,76264.36,0.0,-0.94834,6e-05,5.66058]
[1776516942269,30.65,76264.86,0.0,-0.94832,6e-05,5.662]
[1776516947312,30.65,76273.25,0.0,-0.94779,7e-05,5.70846]
[1776516948311,30.65,76266.97,0.0,-0.94821,6e-05,5.67224]
[1776516950327,30.64,76259.38,0.0,-0.94871,6e-05,5.62753]
[1776516955367,30.64,76257.74,0.0,-0.94886,6e-05,5.61463]
[1776516961831,30.63,76255.76,0.0,-0.94902,6e-05,5.60009]
[1776516967450,30.63,76256.6,0.0,-0.94899,6e-05,5.6032]
[1776516973494,30.62,76258.89,0.0,-0.94888,6e-05,5.61299]
[1776516976512,30.62,76268.44,0.0,-0.94828,6e-05,5.66574]
[1776516977519,30.62,76268.13,0.0,-0.94831,6e-05,5.66336]
[1776516980550,30.61,76217.99,0.0,-0.95149,6e-05,5.37987]
[1776516981977,30.61,76209.0,0.0,-0.95205,6e-05,5.33013]
[1776516982555,30.61,76209.0,0.0,-0.95204,6e-05,5.3304]
[1776516983562,30.61,76207.71,0.0,-0.95212,6e-05,5.32365]
[1776516989604,30.62,76213.61,0.0,-0.95174,6e-05,5.35806]
[1776516994642,30.62,76212.55,0.0,-0.95182,6e-05,5.34976]
[1776516999677,30.62,76210.27,0.0,-0.95194,6e-05,5.33835]
[1776517005721,30.62,76208.89,0.0,-0.95201,6e-05,5.33185]
[1776517011761,30.63,76207.87,0.0,-0.95207,6e-05,5.32723]
[1776517021846,30.63,76207.42,0.0,-0.95208,6e-05,5.3263]
[1776517023848,30.63,76202.37,0.0,-0.95237,6e-05,5.30005]
[1776517028883,30.64,76201.75,0.0,-0.95236,6e-05,5.30036]
[1776517033919,30.65,76204.17,0.0,-0.95217,6e-05,5.3173]
[1776517038960,30.66,76202.27,0.0,-0.95225,6e-05,5.31045]
[1776517052053,30.67,76202.32,0.0,-0.95217,6e-05,5.31615]
[1776517053060,30.68,76208.41,0.0,-0.9518,6e-05,5.35028]
[1776517054067,30.68,76213.22,0.0,-0.95149,6e-05,5.37744]
[1776517055075,30.68,76212.93,0.0,-0.9515,6e-05,5.37646]
[1776517062125,30.69,76213.59,0.0,-0.95141,6e-05,5.38499]
[1776517069172,30.7,76212.49,0.0,-0.95143,6e-05,5.38256]
[1776517074207,30.7,76216.55,0.0,-0.95118,6e-05,5.40508]
[1776517079242,30.7,76219.1,0.0,-0.95103,6e-05,5.41925]
[1776517085284,30.7,76220.97,0.0,-0.9509,6e-05,5.43048]
[1776517089313,30.7,76226.09,0.0,-0.95058,6e-05,5.45925]
[1776517090319,30.7,76232.58,0.0,-0.95017,6e-05,5.4958]
[1776517095356,30.7,76227.4,0.0,-0.95047,6e-05,5.4688]
[1776517100388,30.71,76226.88,0.0,-0.95049,6e-05,5.46744]
[1776517107438,30.71,76226.19,0.0,-0.95054,6e-05,5.46299]
[1776517112894,30.71,76218.41,0.0,-0.95105,6e-05,5.41637]
[1776517120530,30.71,76219.5,0.0,-0.95094,6e-05,5.42559]
[1776517125564,30.72,76219.26,0.0,-0.95094,6e-05,5.42578]
[1776517130600,30.72,76220.95,0.0,-0.95083,6e-05,5.43567]
[1776517135633,30.72,76221.6,0.0,-0.95077,6e-05,5.44087]
[1776517141675,30.72,76221.27,0.0,-0.95077,6e-05,5.44092]
[1776517146711,30.73,76220.79,0.0,-0.95079,6e-05,5.43942]
[1776517153174,30.73,76220.2,0.0,-0.95082,6e-05,5.43601]
[1776517158795,30.73,76218.42,0.0,-0.95092,6e-05,5.42763]
[1776517163830,30.73,76218.28,0.0,-0.95093,6e-05,5.42646]
[1776517170881,30.73,76218.42,0.0,-0.9509,6e-05,5.42949]
[1776517174912,30.73,76209.61,0.0,-0.95147,6e-05,5.37741]
[1776517179945,30.73,76209.81,0.0,-0.95145,6e-05,5.37854]
[1776517185989,30.73,76207.87,0.0,-0.95157,6e-05,5.36799]
[1776517191023,30.73,76207.13,0.0,-0.95161,6e-05,5.36414]
[1776517194043,30.74,76214.03,0.0,-0.95118,6e-05,5.40333]
[1776517196063,30.74,76216.24,0.0,-0.95103,6e-05,5.41658]
[1776517201103,30.74,76217.04,0.0,-0.95095,6e-05,5.42363]
[1776517203117,30.75,76208.66,0.0,-0.95145,6e-05,5.37844]
[1776517204126,30.75,76204.64,0.0,-0.9517,6e-05,5.35639]
[1776517206138,30.75,76210.09,0.0,-0.95136,6e-05,5.38655]
[1776517207145,30.75,76211.23,0.0,-0.95129,6e-05,5.39288]
[1776517210167,30.75,76215.82,0.0,-0.95101,6e-05,5.41824]
[1776517215205,30.75,76214.49,0.0,-0.95109,6e-05,5.41081]
[1776517220242,30.75,76215.29,0.0,-0.95105,6e-05,5.41507]
[1776517225301,30.75,76208.55,0.0,-0.95146,6e-05,5.37763]
[1776517226291,30.75,76182.33,0.0,-0.95305,6e-05,5.23444]
[1776517227342,30.75,76175.68,0.0,-0.95345,6e-05,5.19853]
[1776517228312,30.75,76179.85,0.0,-0.95319,6e-05,5.22164]
[1776517234357,30.75,76177.6,0.0,-0.95336,6e-05,5.20569]
[1776517238384,30.75,76168.97,0.0,-0.95387,6e-05,5.1589]
[1776517239389,30.75,76169.98,0.0,-0.95381,6e-05,5.16431]
[1776517241403,30.75,76175.2,0.0,-0.95351,6e-05,5.19233]
[1776517243417,30.75,76178.95,0.0,-0.95328,6e-05,5.21243]
[1776517246439,30.75,76185.37,0.0,-0.9529,6e-05,5.24688]
[1776517251474,30.75,76185.56,0.0,-0.9529,6e-05,5.24749]
[1776517256511,30.74,76184.47,0.0,-0.95297,6e-05,5.24122]
[1776517261553,30.74,76182.12,0.0,-0.95311,6e-05,5.22839]
[1776517266578,30.74,76180.64,0.0,-0.9532,6e-05,5.22045]
[1776517271615,30.74,76180.39,0.0,-0.95321,6e-05,5.21907]
[1776517276650,30.74,76180.11,0.0,-0.95323,6e-05,5.21761]
[1776517281686,30.74,76183.51,0.0,-0.95302,6e-05,5.23608]
[1776517286720,30.74,76187.09,0.0,-0.95281,6e-05,5.25546]
[1776517291758,30.74,76187.84,0.0,-0.9528,6e-05,5.2556]
[1776517299811,30.74,76187.71,0.0,-0.9528,6e-05,5.25491]
[1776517304846,30.74,76189.05,0.0,-0.95273,6e-05,5.26208]
[1776517314320,30.74,76188.9,0.0,-0.95273,6e-05,5.26128]
[1776517320965,30.74,76188.19,0.0,-0.95278,6e-05,5.25742]
[1776517326000,30.75,76185.11,0.0,-0.95295,6e-05,5.24179]
[1776517331036,30.75,76183.12,0.0,-0.95306,6e-05,5.23163]
[1776517337079,30.75,76183.43,0.0,-0.95303,6e-05,5.23405]
[1776517342113,30.75,76188.12,0.0,-0.95275,6e-05,5.25997]
[1776517348155,30.75,76189.37,0.0,-0.95267,6e-05,5.26732]
[1776517353190,30.75,76189.28,0.0,-0.9527,6e-05,5.26325]
[1776517358226,30.75,76187.77,0.0,-0.95279,6e-05,5.25549]
[1776517364269,30.75,76188.16,0.0,-0.95276,6e-05,5.25816]
[1776517369309,30.76,76189.26,0.0,-0.95269,6e-05,5.26459]
[1776517374347,30.76,76189.06,0.0,-0.95269,6e-05,5.26387]
[1776517375353,30.76,76197.41,0.0,-0.95218,6e-05,5.30973]
[1776517376360,30.76,76208.71,0.0,-0.95149,6e-05,5.37188]
[1776517381394,30.76,76210.97,0.0,-0.95135,6e-05,5.38458]
[1776517386429,30.76,76210.18,0.0,-0.9514,6e-05,5.38035]
[1776517391467,30.76,76207.93,0.0,-0.95155,6e-05,5.36692]
[1776517396501,30.75,76209.34,0.0,-0.95148,6e-05,5.37355]
[1776517399521,30.75,76213.66,0.0,-0.95121,6e-05,5.39696]
[1776517404555,30.75,76212.65,0.0,-0.95129,6e-05,5.39029]
[1776517409590,30.75,76211.01,0.0,-0.9514,6e-05,5.38019]
[1776517414630,30.75,76215.33,0.0,-0.95118,6e-05,5.39919]
[1776517420668,30.75,76216.13,0.0,-0.95113,6e-05,5.40383]
[1776517422683,30.75,76209.13,0.0,-0.95156,6e-05,5.36463]
[1776517423689,30.75,76201.31,0.0,-0.95204,6e-05,5.32189]
[1776517428724,30.75,76202.11,0.0,-0.952,6e-05,5.32585]
[1776517433759,30.75,76203.25,0.0,-0.95192,6e-05,5.33232]
[1776517438794,30.75,76204.27,0.0,-0.95185,6e-05,5.33866]
[1776517442822,30.75,76195.73,0.0,-0.95238,6e-05,5.29116]
[1776517446850,30.74,76190.57,0.0,-0.9527,6e-05,5.2621]
[1776517451888,30.74,76190.66,0.0,-0.95271,6e-05,5.2614]
[1776517455329,30.74,76183.26,0.0,-0.95316,6e-05,5.22068]
[1776517460951,30.74,76184.39,0.0,-0.95311,6e-05,5.22575]
[1776517465987,30.74,76184.25,0.0,-0.9531,6e-05,5.22616]
[1776517468000,30.74,76177.31,0.0,-0.95352,6e-05,5.18861]
[1776517474043,30.74,76173.98,0.0,-0.95374,6e-05,5.16695]
[1776517475473,30.74,76168.71,0.0,-0.95405,6e-05,5.13874]
[1776517479078,30.74,76160.84,0.0,-0.95451,6e-05,5.09706]
[1776517484112,30.74,76155.67,0.0,-0.9548,6e-05,5.07036]
[1776517485543,30.74,76162.52,0.0,-0.9544,6e-05,5.10691]
[1776517491162,30.75,76162.33,0.0,-0.95439,6e-05,5.10814]
[1776517497206,30.75,76161.44,0.0,-0.95441,6e-05,5.10653]
[1776517502238,30.76,76162.39,0.0,-0.95432,6e-05,5.11415]
[1776517508284,30.77,76161.86,0.0,-0.95432,6e-05,5.11427]
[1776517516338,30.78,76158.23,0.0,-0.95448,6e-05,5.09964]
[1776517521372,30.79,76157.28,0.0,-0.95447,6e-05,5.10069]
[1776517526408,30.8,76156.06,0.0,-0.95447,6e-05,5.10032]
[1776517531441,30.81,76154.45,0.0,-0.95453,6e-05,5.09405]
[1776517536480,30.83,76157.41,0.0,-0.95429,6e-05,5.1158]
[1776517541514,30.84,76157.73,0.0,-0.9542,6e-05,5.12345]
[1776517547557,30.85,76161.39,0.0,-0.95391,6e-05,5.14993]
[1776517552593,30.86,76162.1,0.0,-0.95381,6e-05,5.15885]
[1776517557626,30.87,76163.7,0.0,-0.95367,6e-05,5.17163]
[1776517562663,30.88,76166.85,0.0,-0.95344,6e-05,5.19299]
[1776517564677,30.89,76184.64,0.0,-0.95235,6e-05,5.29127]
[1776517566703,30.89,76186.81,0.0,-0.95219,6e-05,5.30502]
[1776517573739,30.9,76186.47,0.0,-0.95214,6e-05,5.30993]
[1776517586249,30.93,76187.88,0.0,-0.95193,6e-05,5.32859]
[1776517592872,30.94,76190.8,0.0,-0.95171,6e-05,5.34765]
[1776517598918,30.95,76190.14,0.0,-0.95169,6e-05,5.34934]
[1776517603964,30.96,76192.0,0.0,-0.95152,6e-05,5.36384]
[1776517608999,30.97,76192.74,0.0,-0.95143,6e-05,5.37215]
[1776517614040,30.98,76194.1,0.0,-0.9513,6e-05,5.38379]
[1776517619076,30.99,76193.43,0.0,-0.95129,6e-05,5.38426]
[1776517625118,31.0,76191.66,0.0,-0.95135,6e-05,5.37959]
[1776517630153,31.01,76194.6,0.0,-0.95112,6e-05,5.39971]
[1776517636602,31.02,76193.89,0.0,-0.95111,6e-05,5.40057]
[1776517643245,31.03,76193.38,0.0,-0.95108,6e-05,5.40322]
[1776517646671,31.03,76199.22,0.0,-0.9507,6e-05,5.4375]
[1776517648280,31.04,76203.43,0.0,-0.95042,6e-05,5.46208]
[1776517653315,31.04,76205.88,0.0,-0.95026,6e-05,5.47491]
[1776517659356,31.05,76205.78,0.0,-0.95022,6e-05,5.47835]
[1776517665398,31.06,76205.92,0.0,-0.95017,6e-05,5.48305]
[1776517669427,31.06,76194.13,0.0,-0.95087,6e-05,5.42088]
[1776517670433,31.07,76188.85,0.0,-0.95118,6e-05,5.39276]
[1776517675468,31.07,76183.12,0.0,-0.95149,6e-05,5.36545]
[1776517683526,31.09,76179.62,0.0,-0.95162,6e-05,5.35316]
[1776517685542,31.09,76194.13,0.0,-0.95072,6e-05,5.43396]
[1776517686546,31.09,76201.26,0.0,-0.95027,6e-05,5.47386]
[1776517687554,31.09,76203.52,0.0,-0.95012,6e-05,5.48699]
[1776517691587,31.1,76203.35,0.0,-0.95011,6e-05,5.48854]
[1776517697624,31.11,76204.0,0.0,-0.95002,6e-05,5.49581]
[1776517702660,31.11,76202.16,0.0,-0.9501,6e-05,5.48872]
[1776517706687,31.12,76207.32,0.0,-0.94975,6e-05,5.51973]
[1776517711723,31.12,76208.55,0.0,-0.94968,6e-05,5.5254]
[1776517716757,31.13,76208.27,0.0,-0.94966,6e-05,5.5267]
[1776517717763,31.13,76202.49,0.0,-0.95002,6e-05,5.4953]
[1776517718771,31.13,76196.44,0.0,-0.95038,6e-05,5.46257]
[1776517719778,31.13,76195.5,0.0,-0.95043,6e-05,5.45807]
[1776517724814,31.14,76196.24,0.0,-0.95036,6e-05,5.4647]
[1776517729848,31.15,76196.14,0.0,-0.95032,6e-05,5.4679]
[1776517734883,31.15,76196.32,0.0,-0.95028,6e-05,5.47138]
[1776517739918,31.16,76195.97,0.0,-0.95026,6e-05,5.47315]
[1776517744954,31.17,76191.7,0.0,-0.95049,6e-05,5.45282]
[1776517749988,31.17,76191.71,0.0,-0.95045,6e-05,5.45611]
[1776517755027,31.18,76195.19,0.0,-0.9502,6e-05,5.47893]
[1776517761065,31.19,76190.67,0.0,-0.95043,6e-05,5.45791]
[1776517766100,31.19,76191.65,0.0,-0.95034,6e-05,5.46643]
[1776517771135,31.2,76192.33,0.0,-0.95029,6e-05,5.46924]
[1776517776170,31.21,76189.06,0.0,-0.95046,6e-05,5.45446]
[1776517777587,31.21,76180.27,0.0,-0.95099,6e-05,5.40708]
[1776517779191,31.21,76176.82,0.0,-0.95118,6e-05,5.38974]
[1776517785233,31.22,76175.22,0.0,-0.95123,6e-05,5.38552]
[1776517790268,31.23,76176.75,0.0,-0.9511,6e-05,5.39749]
[1776517792283,31.23,76183.9,0.0,-0.95064,6e-05,5.43787]
[1776517797726,31.24,76185.36,0.0,-0.95052,6e-05,5.44849]
[1776517803359,31.25,76185.53,0.0,-0.95047,6e-05,5.45349]
[1776517808394,31.25,76188.59,0.0,-0.95023,6e-05,5.47427]
[1776517813429,31.26,76189.12,0.0,-0.95016,6e-05,5.48027]
[1776517822493,31.27,76187.79,0.0,-0.95018,6e-05,5.47864]
[1776517827941,31.28,76187.09,0.0,-0.95019,6e-05,5.47799]
[1776517833571,31.29,76187.44,0.0,-0.95016,6e-05,5.47978]
[1776517839613,31.3,76187.94,0.0,-0.95008,6e-05,5.48639]
[1776517846662,31.3,76187.73,0.0,-0.95004,6e-05,5.48974]
[1776517851697,31.31,76186.94,0.0,-0.95006,6e-05,5.48859]
[1776517858149,31.32,76186.44,0.0,-0.95004,6e-05,5.49032]
[1776517868219,31.33,76186.87,0.0,-0.94994,6e-05,5.4988]
[1776517878290,31.35,76187.37,0.0,-0.94984,6e-05,5.50734]
[1776517883924,31.35,76186.62,0.0,-0.94986,6e-05,5.50605]
[1776517889966,31.36,76186.61,0.0,-0.94982,6e-05,5.50935]
[1776517897022,31.36,76186.2,0.0,-0.94984,6e-05,5.5064]
[1776517902060,31.37,76181.13,0.0,-0.95011,6e-05,5.482]
[1776517909109,31.38,76175.6,0.0,-0.95041,6e-05,5.45529]
[1776517914144,31.39,76172.82,0.0,-0.95054,6e-05,5.44424]
[1776517919179,31.39,76171.17,0.0,-0.95061,6e-05,5.43814]
[1776517925221,31.4,76171.53,0.0,-0.95054,6e-05,5.44349]
[1776517931264,31.41,76172.55,0.0,-0.95044,6e-05,5.45241]
[1776517938724,31.42,76171.25,0.0,-0.95049,6e-05,5.44867]
[1776517944356,31.42,76172.77,0.0,-0.95035,6e-05,5.46075]
[1776517949390,31.43,76171.34,0.0,-0.95041,6e-05,5.45569]
[1776517954426,31.43,76176.18,0.0,-0.95011,6e-05,5.48074]
[1776517959460,31.44,76175.89,0.0,-0.9501,6e-05,5.48182]
[1776517968933,31.45,76175.93,0.0,-0.95005,6e-05,5.48631]
[1776517974565,31.46,76176.49,0.0,-0.94997,6e-05,5.49298]
[1776517979601,31.46,76176.44,0.0,-0.94995,6e-05,5.4952]
[1776517982621,31.46,76189.79,0.0,-0.9491,6e-05,5.56984]
[1776517983628,31.46,76195.85,0.0,-0.94872,6e-05,5.60364]
[1776517989075,31.47,76196.07,0.0,-0.94869,6e-05,5.6065]
[1776517999145,31.48,76193.73,0.0,-0.94879,6e-05,5.59696]
[1776518004776,31.48,76193.67,0.0,-0.94877,6e-05,5.59869]
[1776518011828,31.48,76192.43,0.0,-0.94886,6e-05,5.59023]
[1776518015853,31.49,76185.4,0.0,-0.94928,6e-05,5.55295]
[1776518020887,31.49,76182.81,0.0,-0.94942,6e-05,5.54075]
[1776518022901,31.49,76175.23,0.0,-0.94988,6e-05,5.50011]
[1776518027937,31.5,76174.01,0.0,-0.94993,6e-05,5.4954]
[1776518031966,31.5,76168.37,0.0,-0.95025,6e-05,5.46724]
[1776518037007,31.51,76165.22,0.0,-0.95041,6e-05,5.45284]
[1776518042042,31.51,76163.92,0.0,-0.95046,6e-05,5.44852]
[1776518048088,31.52,76162.82,0.0,-0.95049,6e-05,5.44531]
[1776518053125,31.53,76169.39,0.0,-0.95006,6e-05,5.48381]
[1776518055134,31.53,76171.78,0.0,-0.9499,6e-05,5.49788]
[1776518060167,31.53,76169.68,0.0,-0.95,6e-05,5.48926]
[1776518065203,31.54,76171.03,0.0,-0.94989,6e-05,5.49903]
[1776518070239,31.54,76171.16,0.0,-0.94986,6e-05,5.50159]
[1776518075274,31.55,76170.78,0.0,-0.94988,6e-05,5.49825]
[1776518081317,31.56,76169.96,0.0,-0.9499,6e-05,5.49656]
[1776518087364,31.56,76169.94,0.0,-0.94987,6e-05,5.49921]
[1776518092394,31.57,76169.95,0.0,-0.94984,6e-05,5.50152]
[1776518097429,31.57,76168.46,0.0,-0.94991,6e-05,5.49604]
[1776518102467,31.58,76171.1,0.0,-0.94972,6e-05,5.51261]
[1776518109926,31.58,76172.5,0.0,-0.9496,6e-05,5.52273]
[1776518113542,31.59,76166.08,0.0,-0.94998,6e-05,5.48983]
[1776518116563,31.59,76161.48,0.0,-0.95024,6e-05,5.46629]
[1776518121597,31.59,76159.11,0.0,-0.95036,6e-05,5.45557]
[1776518126632,31.6,76157.27,0.0,-0.95044,6e-05,5.4488]
[1776518130070,31.6,76149.76,0.0,-0.95088,6e-05,5.40933]
[1776518130660,31.63,76149.76,0.0,-0.95074,6e-05,5.42134]
[1776518137709,31.71,76150.47,0.0,-0.95029,6e-05,5.4601]
[1776518142745,31.73,76151.01,0.0,-0.95013,6e-05,5.47416]
[1776518148788,31.74,76149.14,0.0,-0.95021,6e-05,5.46697]
[1776518153825,31.75,76148.7,0.0,-0.9502,6e-05,5.46755]
[1776518158859,31.75,76147.56,0.0,-0.95025,6e-05,5.46334]
[1776518163895,31.76,76144.36,0.0,-0.95041,6e-05,5.4491]
[1776518167922,31.76,76150.56,0.0,-0.95001,6e-05,5.48455]
[1776518173964,31.77,76150.94,0.0,-0.94996,6e-05,5.48933]
[1776518179001,31.77,76152.5,0.0,-0.94984,6e-05,5.5]
[1776518184039,31.78,76144.54,0.0,-0.95029,6e-05,5.45924]
[1776518189077,31.78,76142.06,0.0,-0.95042,6e-05,5.44839]
[1776518190506,31.78,76136.23,0.0,-0.95076,6e-05,5.41757]
[1776518195117,31.82,76130.94,0.0,-0.95092,6e-05,5.40274]
[1776518199151,31.85,76125.87,0.0,-0.95108,6e-05,5.38794]
[1776518202166,31.87,76120.76,0.0,-0.95125,6e-05,5.37264]
[1776518207200,31.89,76116.07,0.0,-0.95144,6e-05,5.35575]
[1776518212235,31.91,76116.87,0.0,-0.9513,6e-05,5.36814]
[1776518217271,31.91,76102.3,0.0,-0.95213,6e-05,5.2939]
[1776518218279,31.91,76099.24,0.0,-0.9523,6e-05,5.27848]
[1776518223314,31.92,76099.68,0.0,-0.95223,6e-05,5.28431]
[1776518229356,31.93,76100.66,0.0,-0.95213,6e-05,5.29371]
[1776518234394,31.94,76099.96,0.0,-0.95213,6e-05,5.29359]
[1776518239428,31.94,76089.08,0.0,-0.95272,6e-05,5.24018]
[1776518240435,31.96,76086.24,0.0,-0.9528,6e-05,5.23339]
[1776518242451,32.0,76080.75,0.0,-0.95293,6e-05,5.22113]
[1776518247484,32.07,76079.17,0.0,-0.95265,6e-05,5.24575]
[1776518250507,32.07,76085.63,0.0,-0.95225,6e-05,5.28171]
[1776518255541,32.08,76082.07,0.0,-0.95245,6e-05,5.26271]
[1776518257555,32.08,76079.05,0.0,-0.95261,6e-05,5.24846]
[1776518264606,32.1,76080.21,0.0,-0.95248,6e-05,5.25971]
[1776518269638,32.1,76079.04,0.0,-0.95251,6e-05,5.25717]
[1776518271066,32.11,76086.89,0.0,-0.95204,6e-05,5.29958]
[1776518274674,32.11,76099.33,0.0,-0.95128,6e-05,5.36691]
[1776518275681,32.11,76101.37,0.0,-0.95116,6e-05,5.3783]
[1776518277696,32.11,76108.19,0.0,-0.95073,6e-05,5.41611]
[1776518281136,32.12,76100.16,0.0,-0.95119,6e-05,5.37502]
[1776518284746,32.12,76099.84,0.0,-0.95119,6e-05,5.37537]
[1776518289779,32.13,76102.77,0.0,-0.95099,6e-05,5.39348]
[1776518293808,32.13,76109.53,0.0,-0.95056,6e-05,5.43139]
[1776518296829,32.14,76115.46,0.0,-0.95019,6e-05,5.46429]
[1776518299850,32.14,76120.18,0.0,-0.94989,6e-05,5.49067]
[1776518304885,32.14,76120.4,0.0,-0.94986,6e-05,5.49358]
[1776518309920,32.14,76122.43,0.0,-0.94972,6e-05,5.50602]
[1776518314955,32.15,76112.77,0.0,-0.95031,6e-05,5.45205]
[1776518321422,32.15,76112.63,0.0,-0.9503,6e-05,5.45357]
[1776518328049,32.16,76115.44,0.0,-0.9501,6e-05,5.47106]
[1776518333081,32.16,76116.1,0.0,-0.95004,6e-05,5.47634]
[1776518338116,32.17,76118.63,0.0,-0.94987,6e-05,5.49154]
[1776518344159,32.17,76119.12,0.0,-0.94982,6e-05,5.49604]
[1776518348191,32.17,76124.33,0.0,-0.94949,6e-05,5.52517]
[1776518351636,32.17,76131.46,0.0,-0.94904,6e-05,5.56443]
[1776518356246,32.18,76118.95,0.0,-0.94979,6e-05,5.49857]
[1776518360289,32.18,76113.64,0.0,-0.95009,6e-05,5.47142]
[1776518361706,32.18,76125.69,0.0,-0.94936,6e-05,5.53629]
[1776518362289,32.18,76125.69,0.0,-0.94936,6e-05,5.5365]
[1776518367322,32.18,76121.69,0.0,-0.94959,6e-05,5.51605]
[1776518372357,32.19,76118.84,0.0,-0.94978,6e-05,5.49801]
[1776518377399,32.19,76117.41,0.0,-0.94985,6e-05,5.49195]
[1776518384449,32.19,76117.35,0.0,-0.94983,6e-05,5.49397]
[1776518389484,32.2,76121.1,0.0,-0.94958,6e-05,5.51533]
[1776518394518,32.2,76121.06,0.0,-0.94958,6e-05,5.51613]
[1776518399554,32.2,76121.58,0.0,-0.94953,6e-05,5.51988]
[1776518401568,32.2,76131.42,0.0,-0.94893,6e-05,5.57318]
[1776518401991,32.2,76132.01,0.0,-0.94889,6e-05,5.57646]
[1776518408616,32.2,76129.83,0.0,-0.94902,6e-05,5.56528]
[1776518409623,32.2,76135.38,0.0,-0.94868,6e-05,5.59536]
[1776518410630,32.2,76136.53,0.0,-0.9486,6e-05,5.60164]
[1776518415669,32.2,76134.99,0.0,-0.9487,6e-05,5.59357]
[1776518421718,32.21,76130.32,0.0,-0.94898,6e-05,5.56893]
[1776518426742,32.21,76127.72,0.0,-0.94913,6e-05,5.55545]
[1776518432203,32.21,76126.16,0.0,-0.94925,6e-05,5.54371]
[1776518437819,32.21,76129.24,0.0,-0.94906,6e-05,5.56082]
[1776518442273,32.21,76135.4,0.0,-0.94867,6e-05,5.59442]
[1776518447890,32.21,76137.55,0.0,-0.94854,6e-05,5.60631]
[1776518452346,32.21,76143.22,0.0,-0.94819,6e-05,5.6373]
[1776518458969,32.21,76145.39,0.0,-0.94805,6e-05,5.64935]
[1776518462432,32.21,76153.12,0.0,-0.94757,6e-05,5.6916]
[1776518464003,32.21,76166.11,0.0,-0.94675,6e-05,5.76293]
[1776518465010,32.21,76167.47,0.0,-0.94666,6e-05,5.77031]
[1776518467026,32.21,76178.17,0.0,-0.94598,6e-05,5.82919]
[1776518468032,32.21,76179.89,0.0,-0.94588,6e-05,5.83851]
[1776518472486,32.21,76183.7,0.0,-0.94565,6e-05,5.85839]
[1776518479113,32.2,76185.07,0.0,-0.94558,6e-05,5.86412]
[1776518488177,32.2,76185.91,0.0,-0.94556,6e-05,5.86632]
[1776518492627,32.2,76191.69,0.0,-0.94523,6e-05,5.8933]
[1776518494219,32.19,76196.1,0.0,-0.94495,7e-05,5.91731]
[1776518499255,32.19,76197.05,0.0,-0.94491,7e-05,5.92083]
[1776518504289,32.19,76199.58,0.0,-0.94477,7e-05,5.93311]
[1776518507312,32.18,76205.57,0.0,-0.94439,7e-05,5.96555]
[1776518510333,32.18,76212.6,0.0,-0.94395,7e-05,6.00381]
[1776518511339,32.18,76219.29,0.0,-0.94351,7e-05,6.04116]
[1776518516374,32.17,76219.21,0.0,-0.94355,7e-05,6.03793]
[1776518522840,32.17,76218.28,0.0,-0.94365,7e-05,6.02931]
[1776518528459,32.16,76211.06,0.0,-0.94416,7e-05,5.98524]
[1776518529465,32.16,76193.99,0.0,-0.94528,6e-05,5.88898]
[1776518530472,32.16,76186.01,0.0,-0.9458,6e-05,5.8442]
[1776518535507,32.16,76187.01,0.0,-0.94575,6e-05,5.84844]
[1776518538528,32.15,76192.5,0.0,-0.94541,6e-05,5.87816]
[1776518543563,32.15,76196.57,0.0,-0.94516,6e-05,5.89932]
[1776518548599,32.15,76197.53,0.0,-0.94512,6e-05,5.90294]
[1776518552628,32.14,76192.03,0.0,-0.94553,6e-05,5.86673]
[1776518556656,32.14,76190.09,0.0,-0.94567,6e-05,5.85483]
[1776518559680,32.14,76183.92,0.0,-0.94607,6e-05,5.81979]
[1776518566725,32.14,76182.9,0.0,-0.94615,6e-05,5.81281]
[1776518572768,32.14,76185.51,0.0,-0.946,6e-05,5.8262]
[1776518576797,32.13,76190.83,0.0,-0.94566,6e-05,5.85506]
[1776518581831,32.13,76193.12,0.0,-0.94553,6e-05,5.86677]
[1776518586871,32.13,76191.25,0.0,-0.94566,6e-05,5.85523]
[1776518587879,32.13,76180.26,0.0,-0.94637,6e-05,5.79392]
[1776518588885,32.13,76179.74,0.0,-0.94641,6e-05,5.79094]
[1776518593921,32.13,76184.26,0.0,-0.94612,6e-05,5.81548]
[1776518598961,32.13,76182.51,0.0,-0.94624,6e-05,5.80521]
[1776518601976,32.13,76188.67,0.0,-0.94585,6e-05,5.83915]
[1776518603409,32.13,76191.16,0.0,-0.94569,6e-05,5.85271]
[1776518609025,32.12,76191.63,0.0,-0.94567,6e-05,5.85445]
[1776518615067,32.12,76191.87,0.0,-0.9457,6e-05,5.85062]
[1776518620102,32.12,76193.28,0.0,-0.94562,6e-05,5.8576]
[1776518625138,32.12,76192.2,0.0,-0.9457,6e-05,5.85068]
[1776518631181,32.12,76192.23,0.0,-0.94571,6e-05,5.84987]
[1776518637224,32.11,76192.35,0.0,-0.94572,6e-05,5.84943]
[1776518642257,32.11,76190.82,0.0,-0.94583,6e-05,5.84014]
[1776518647291,32.11,76191.62,0.0,-0.94578,6e-05,5.84383]
[1776518652326,32.11,76191.42,0.0,-0.94581,6e-05,5.84196]
[1776518655347,32.11,76175.5,0.0,-0.94683,6e-05,5.75336]
[1776518656354,32.11,76162.81,0.0,-0.94763,6e-05,5.68363]
[1776518660383,32.11,76156.81,0.0,-0.948,6e-05,5.65129]
[1776518665418,32.11,76154.2,0.0,-0.94815,6e-05,5.63777]
[1776518671459,32.11,76156.89,0.0,-0.94801,6e-05,5.64921]
[1776518676497,32.11,76158.07,0.0,-0.94793,6e-05,5.65637]
[1776518683969,32.12,76159.82,0.0,-0.94781,6e-05,5.66694]
[1776518689592,32.12,76161.74,0.0,-0.94768,6e-05,5.67826]
[1776518698655,32.12,76161.16,0.0,-0.9477,6e-05,5.6762]
[1776518703691,32.12,76161.36,0.0,-0.94768,6e-05,5.67791]
[1776518708725,32.12,76160.12,0.0,-0.94775,6e-05,5.67183]
[1776518714768,32.12,76161.74,0.0,-0.94764,6e-05,5.68153]
[1776518719802,32.13,76164.39,0.0,-0.94746,6e-05,5.69673]
[1776518725844,32.13,76166.04,0.0,-0.94735,6e-05,5.70647]
[1776518730883,32.13,76166.28,0.0,-0.94733,6e-05,5.70833]
[1776518735916,32.13,76170.98,0.0,-0.94706,6e-05,5.73053]
[1776518737929,32.13,76180.77,0.0,-0.94644,6e-05,5.78474]
[1776518738934,32.13,76182.2,0.0,-0.94635,6e-05,5.79264]
[1776518743970,32.13,76183.18,0.0,-0.94629,6e-05,5.79786]
[1776518749005,32.13,76181.04,0.0,-0.94643,6e-05,5.78569]
[1776518753033,32.13,76174.43,0.0,-0.94685,6e-05,5.74902]
[1776518758069,32.13,76169.9,0.0,-0.94714,6e-05,5.72397]
[1776518764533,32.13,76170.37,0.0,-0.94711,6e-05,5.72632]
[1776518767141,32.13,76160.2,0.0,-0.94775,6e-05,5.67043]
[1776518769152,32.13,76159.4,0.0,-0.9478,6e-05,5.66609]
[1776518774602,32.13,76160.15,0.0,-0.94775,6e-05,5.67027]
[1776518780228,32.13,76159.25,0.0,-0.94781,6e-05,5.66549]
[1776518785263,32.13,76159.05,0.0,-0.94782,6e-05,5.66458]
[1776518790300,32.13,76159.03,0.0,-0.94782,6e-05,5.66468]
[1776518795340,32.13,76160.74,0.0,-0.94774,6e-05,5.67017]
[1776518800369,32.13,76161.72,0.0,-0.94768,6e-05,5.6757]
[1776518805406,32.13,76159.34,0.0,-0.94783,6e-05,5.66278]
[1776518810441,32.13,76158.18,0.0,-0.9479,6e-05,5.65664]
[1776518815475,32.13,76156.66,0.0,-0.94799,6e-05,5.64866]
[1776518820510,32.13,76155.08,0.0,-0.94808,6e-05,5.64041]
[1776518821518,32.13,76149.91,0.0,-0.9484,6e-05,5.61239]
[1776518826552,32.13,76146.44,0.0,-0.94861,6e-05,5.59438]
[1776518831588,32.14,76148.9,0.0,-0.94845,6e-05,5.60862]
[1776518836622,32.14,76150.02,0.0,-0.94837,6e-05,5.61553]
[1776518845091,32.14,76151.09,0.0,-0.94829,6e-05,5.62267]
[1776518850717,32.14,76151.09,0.0,-0.94827,6e-05,5.62364]
[1776518862802,32.15,76152.73,0.0,-0.94818,6e-05,5.63049]
[1776518868848,32.15,76156.14,0.0,-0.94796,6e-05,5.65002]
[1776518873884,32.15,76156.19,0.0,-0.94795,6e-05,5.65103]
[1776518878918,32.15,76156.77,0.0,-0.9479,6e-05,5.65492]
[1776518883954,32.15,76155.05,0.0,-0.948,6e-05,5.64629]
[1776518888997,32.16,76149.79,0.0,-0.94832,6e-05,5.61844]
[1776518890004,32.16,76134.04,0.0,-0.94929,6e-05,5.53342]
[1776518891011,32.16,76123.33,0.0,-0.94994,6e-05,5.47626]
[1776518892034,32.16,76120.3,0.0,-0.95011,6e-05,5.46048]
[1776518893033,32.16,76114.22,0.0,-0.95047,6e-05,5.42851]
[1776518894040,32.16,76110.03,0.0,-0.95072,6e-05,5.40673]
[1776518896053,32.16,76104.42,0.0,-0.95104,6e-05,5.37807]
[1776518899075,32.17,76096.55,0.0,-0.95149,6e-05,5.33827]
[1776518901089,32.17,76095.88,0.0,-0.95151,6e-05,5.33601]
[1776518903102,32.17,76090.48,0.0,-0.95182,6e-05,5.30894]
[1776518906126,32.18,76081.87,0.0,-0.9523,6e-05,5.26597]
[1776518907152,32.18,76090.98,0.0,-0.95176,6e-05,5.31438]
[1776518908146,32.18,76090.98,0.0,-0.95175,6e-05,5.31505]
[1776518913172,32.19,76088.05,0.0,-0.95191,6e-05,5.29913]
[1776518918207,32.19,76088.6,0.0,-0.95184,6e-05,5.3054]
[1776518920221,32.2,76082.38,0.0,-0.95219,6e-05,5.27423]
[1776518921229,32.2,76082.45,0.0,-0.95218,6e-05,5.27531]
[1776518926263,32.21,76083.19,0.0,-0.9521,6e-05,5.28277]
[1776518928278,32.21,76089.52,0.0,-0.95171,6e-05,5.31728]
[1776518932306,32.21,76092.67,0.0,-0.9515,6e-05,5.33638]
[1776518937341,32.22,76092.33,0.0,-0.95148,6e-05,5.33765]
[1776518939354,32.22,76097.71,0.0,-0.95115,6e-05,5.36719]
[1776518940361,32.22,76099.7,0.0,-0.95102,6e-05,5.37825]
[1776518945801,32.23,76096.61,0.0,-0.95117,6e-05,5.36508]
[1776518951452,32.24,76095.35,0.0,-0.95122,6e-05,5.36106]
[1776518957495,32.24,76096.28,0.0,-0.95113,6e-05,5.36896]
[1776518962529,32.25,76100.66,0.0,-0.95084,6e-05,5.39437]
[1776518967567,32.25,76099.21,0.0,-0.95091,6e-05,5.3886]
[1776518974613,32.26,76097.28,0.0,-0.95103,6e-05,5.377]
[1776518984683,32.27,76094.77,0.0,-0.95112,6e-05,5.36808]
[1776518989718,32.27,76091.91,0.0,-0.95127,6e-05,5.35495]
[1776518994754,32.28,76090.0,0.0,-0.95136,6e-05,5.34682]
[1776518996160,32.28,76084.07,0.0,-0.95171,6e-05,5.31612]
[1776518997774,32.28,76078.62,0.0,-0.95202,6e-05,5.28854]
[1776519001803,32.28,76087.0,0.0,-0.9515,6e-05,5.3342]
[1776519006838,32.29,76086.36,0.0,-0.95152,6e-05,5.33302]
[1776519009865,32.29,76050.94,0.0,-0.95355,6e-05,5.15101]
[1776519010868,32.29,76021.88,0.0,-0.95518,6e-05,5.00338]
[1776519011875,32.29,76021.09,0.0,-0.95521,6e-05,5.00039]
[1776519013889,32.3,76029.14,0.0,-0.95474,6e-05,5.04303]
[1776519019944,32.31,76030.38,0.0,-0.9546,6e-05,5.05528]
[1776519024973,32.32,76031.74,0.0,-0.95448,6e-05,5.06681]
[1776519030015,32.33,76030.9,0.0,-0.95447,6e-05,5.06759]
[1776519035045,32.34,76029.34,0.0,-0.95453,6e-05,5.06094]
[1776519036057,32.34,76019.48,0.0,-0.95508,6e-05,5.01119]
[1776519037057,32.35,76009.28,0.0,-0.9556,5e-05,4.96338]
[1776519039074,32.36,76017.15,0.0,-0.95514,6e-05,5.00512]
[1776519044110,32.37,76020.87,0.0,-0.95487,6e-05,5.0294]
[1776519047130,32.38,76028.44,0.0,-0.95442,6e-05,5.07093]
[1776519052178,32.39,76033.35,0.0,-0.95408,6e-05,5.10099]
[1776519057221,32.4,76033.59,0.0,-0.95401,6e-05,5.10726]
[1776519062247,32.41,76034.48,0.0,-0.95391,6e-05,5.11676]
[1776519067282,32.42,76030.86,0.0,-0.95406,6e-05,5.10332]
[1776519069296,32.42,76034.91,0.0,-0.9538,6e-05,5.1259]
[1776519074335,32.43,76035.04,0.0,-0.95374,6e-05,5.13143]
[1776519077356,32.44,76034.48,0.0,-0.95374,6e-05,5.1315]
[1776519082391,32.45,76032.86,0.0,-0.95378,6e-05,5.12807]
[1776519087425,32.46,76033.74,0.0,-0.95368,6e-05,5.13738]
[1776519092460,32.47,76033.29,0.0,-0.95368,6e-05,5.13596]
[1776519093473,32.48,76027.21,0.0,-0.95401,6e-05,5.10602]
[1776519094476,32.48,76020.45,0.0,-0.95438,6e-05,5.07281]
[1776519095491,32.48,76017.92,0.0,-0.95451,6e-05,5.0611]
[1776519099513,32.49,76012.45,0.0,-0.95476,6e-05,5.03787]
[1776519100518,32.49,76004.38,0.0,-0.95519,5e-05,4.99852]
[1776519101528,32.49,76004.25,0.0,-0.95519,5e-05,4.99904]
[1776519103538,32.5,76015.01,0.0,-0.95457,6e-05,5.05533]
[1776519104546,32.5,76016.0,0.0,-0.9545,6e-05,5.06138]
[1776519109581,32.51,76016.9,0.0,-0.95439,6e-05,5.07115]
[1776519114616,32.52,76016.72,0.0,-0.95435,6e-05,5.07534]
[1776519117118,32.53,76027.34,0.0,-0.95372,6e-05,5.13193]
[1776519122671,32.54,76030.4,0.0,-0.9535,6e-05,5.1519]
[1776519123713,32.54,76040.44,0.0,-0.95292,6e-05,5.20405]
[1776519125694,32.55,76040.45,0.0,-0.9529,6e-05,5.20575]
[1776519127188,32.55,76047.32,0.0,-0.95249,6e-05,5.24256]
[1776519131738,32.56,76046.91,0.0,-0.95248,6e-05,5.24328]
[1776519135764,32.56,76057.5,0.0,-0.95184,6e-05,5.30061]
[1776519137261,32.56,76056.94,0.0,-0.95186,6e-05,5.29883]
[1776519142813,32.57,76057.3,0.0,-0.95181,6e-05,5.30335]
[1776519148860,32.58,76056.55,0.0,-0.95181,6e-05,5.30315]
[1776519153893,32.58,76054.87,0.0,-0.95191,6e-05,5.29305]
[1776519155906,32.59,76060.04,0.0,-0.9516,6e-05,5.32083]
[1776519160941,32.59,76061.08,0.0,-0.95151,6e-05,5.32847]
[1776519167474,32.6,76058.77,0.0,-0.95162,6e-05,5.3191]
[1776519173025,32.6,76055.39,0.0,-0.95179,6e-05,5.3041]
[1776519178061,32.61,76059.07,0.0,-0.95155,6e-05,5.32525]
[1776519183097,32.61,76061.89,0.0,-0.95136,6e-05,5.34179]
[1776519188130,32.61,76062.46,0.0,-0.95131,6e-05,5.34645]
[1776519193168,32.62,76063.95,0.0,-0.9512,6e-05,5.35584]
[1776519198201,32.62,76056.94,0.0,-0.95159,6e-05,5.32103]
[1776519203236,32.63,76050.95,0.0,-0.95192,6e-05,5.29189]
[1776519208272,32.63,76049.26,0.0,-0.952,6e-05,5.28516]
[1776519213307,32.63,76050.59,0.0,-0.95193,6e-05,5.29005]
[1776519219349,32.64,76049.33,0.0,-0.95197,6e-05,5.28598]
[1776519224384,32.64,76047.47,0.0,-0.95206,6e-05,5.27849]
[1776519229420,32.65,76048.02,0.0,-0.952,6e-05,5.28344]
[1776519234455,32.65,76047.44,0.0,-0.95201,6e-05,5.28251]
[1776519239490,32.66,76047.19,0.0,-0.952,6e-05,5.28326]
[1776519243517,32.66,76041.13,0.0,-0.95233,6e-05,5.25368]
[1776519247547,32.67,76037.72,0.0,-0.95251,6e-05,5.238]
[1776519252583,32.67,76032.08,0.0,-0.95281,6e-05,5.21147]
[1776519255604,32.67,76025.53,0.0,-0.95316,6e-05,5.17962]
[1776519260639,32.68,76025.0,0.0,-0.95316,6e-05,5.17978]
[1776519263662,32.68,76018.89,0.0,-0.95348,6e-05,5.15059]
[1776519264668,32.69,76025.17,0.0,-0.95312,6e-05,5.18316]
[1776519265675,32.69,76029.77,0.0,-0.95285,6e-05,5.20722]
[1776519270718,32.69,76024.83,0.0,-0.9531,6e-05,5.18505]
[1776519272727,32.7,76017.61,0.0,-0.95352,6e-05,5.14577]
[1776519273734,32.7,76015.33,0.0,-0.95364,6e-05,5.13494]
[1776519275750,32.7,76012.11,0.0,-0.95381,6e-05,5.12018]
[1776519281800,32.71,76013.23,0.0,-0.95369,6e-05,5.13053]
[1776519286831,32.72,76014.59,0.0,-0.95357,6e-05,5.14132]
[1776519292871,32.73,76019.45,0.0,-0.95324,6e-05,5.1706]
[1776519298394,32.74,76023.06,0.0,-0.95299,6e-05,5.19362]
[1776519303947,32.75,76020.17,0.0,-0.95311,6e-05,5.1829]
[1776519309990,32.76,76022.9,0.0,-0.95289,6e-05,5.20244]
[1776519317040,32.78,76024.0,0.0,-0.95276,6e-05,5.21367]
[1776519318534,32.78,76036.27,0.0,-0.95205,6e-05,5.27719]
[1776519324088,32.79,76037.42,0.0,-0.95194,6e-05,5.28733]
[1776519329126,32.79,76037.93,0.0,-0.95187,6e-05,5.29342]
[1776519338674,32.81,76035.37,0.0,-0.95198,6e-05,5.28253]
[1776519341207,32.81,76026.84,0.0,-0.95244,6e-05,5.24105]
[1776519346243,32.82,76024.11,0.0,-0.95255,6e-05,5.23102]
[1776519348744,32.83,76016.77,0.0,-0.95295,6e-05,5.19532]
[1776519354298,32.84,76010.14,0.0,-0.95327,6e-05,5.16676]
[1776519357322,32.84,76004.35,0.0,-0.95357,6e-05,5.14008]
[1776519358816,32.84,75995.86,0.0,-0.95403,6e-05,5.09828]
[1776519364371,32.86,75995.0,0.0,-0.95402,6e-05,5.09926]
[1776519369419,32.87,75994.39,0.0,-0.954,6e-05,5.10034]
[1776519372432,32.87,75988.66,0.0,-0.95429,6e-05,5.07418]
[1776519377467,32.88,75985.09,0.0,-0.95444,6e-05,5.06059]
[1776519379480,32.88,75990.96,0.0,-0.9541,6e-05,5.09155]
[1776519380487,32.89,76000.12,0.0,-0.95358,6e-05,5.13826]
[1776519384515,32.89,76005.14,0.0,-0.95327,6e-05,5.16647]
[1776519390559,32.9,76009.55,0.0,-0.95297,6e-05,5.1931]
[1776519392573,32.9,76016.18,0.0,-0.95261,6e-05,5.22423]
[1776519397607,32.91,76007.54,0.0,-0.95306,6e-05,5.18374]
[1776519398615,32.91,75992.87,0.0,-0.95388,6e-05,5.11061]
[1776519399623,32.92,75984.65,0.0,-0.95432,6e-05,5.07038]
[1776519400628,32.92,75983.16,0.0,-0.95439,6e-05,5.06387]
[1776519401635,32.92,75971.51,0.0,-0.95502,5e-05,5.00695]
[1776519402643,32.92,75970.54,0.0,-0.95506,5e-05,5.00316]
[1776519407679,32.93,75968.53,0.0,-0.95511,5e-05,4.99844]
[1776519411706,32.94,75967.48,0.0,-0.95512,5e-05,4.99775]
[1776519416740,32.96,75964.61,0.0,-0.95522,5e-05,4.9888]
[1776519418754,32.96,75959.17,0.0,-0.95549,5e-05,4.96433]
[1776519422783,32.97,75957.23,0.0,-0.95554,5e-05,4.95956]
[1776519424802,32.98,75949.42,0.0,-0.95593,5e-05,4.92375]
[1776519425805,32.98,75941.67,0.0,-0.95633,5e-05,4.88724]
[1776519426810,32.98,75938.75,0.0,-0.95647,5e-05,4.87437]
[1776519427818,32.99,75944.55,0.0,-0.95615,5e-05,4.90388]
[1776519428824,32.99,75938.8,0.0,-0.95644,5e-05,4.8772]
[1776519433867,33.0,75939.88,0.0,-0.95631,5e-05,4.88884]
[1776519435874,33.01,75950.57,0.0,-0.95571,5e-05,4.94347]
[1776519436882,33.01,75951.54,0.0,-0.95565,5e-05,4.9494]
[1776519439902,33.04,75956.58,0.0,-0.95524,5e-05,4.98675]
[1776519441917,33.05,75958.55,0.0,-0.95511,5e-05,4.99844]
[1776519446951,33.06,75964.09,0.0,-0.95475,5e-05,5.03071]
[1776519447959,33.06,75970.39,0.0,-0.9544,5e-05,5.06286]
[1776519448972,33.06,75973.77,0.0,-0.9542,6e-05,5.08055]
[1776519449972,33.06,75981.71,0.0,-0.95375,6e-05,5.12101]
[1776519450979,33.06,75985.51,0.0,-0.95353,6e-05,5.14083]
[1776519456016,33.07,75995.14,0.0,-0.95298,6e-05,5.18923]
[1776519457024,33.07,75989.1,0.0,-0.95331,6e-05,5.15953]
[1776519458032,33.08,75982.28,0.0,-0.95368,6e-05,5.12608]
[1776519459520,33.08,75980.64,0.0,-0.95376,6e-05,5.11943]
[1776519464074,33.09,75988.71,0.0,-0.95327,6e-05,5.16292]
[1776519466087,33.09,75987.22,0.0,-0.95334,6e-05,5.15687]
[1776519468124,33.09,75992.36,0.0,-0.95304,6e-05,5.18403]
[1776519473142,33.1,75990.7,0.0,-0.9531,6e-05,5.1788]
[1776519478177,33.11,75990.78,0.0,-0.95306,6e-05,5.18229]
[1776519479691,33.11,75983.75,0.0,-0.95344,6e-05,5.14822]
[1776519482210,33.11,75980.84,0.0,-0.95358,6e-05,5.13499]
[1776519487243,33.12,75977.0,0.0,-0.95376,6e-05,5.1192]
[1776519492280,33.13,75982.05,0.0,-0.95344,6e-05,5.14771]
[1776519495300,33.13,75987.24,0.0,-0.95313,6e-05,5.17556]
[1776519497314,33.13,75991.81,0.0,-0.95286,6e-05,5.19964]
[1776519502349,33.14,75994.4,0.0,-0.95269,6e-05,5.21536]
[1776519507385,33.15,75997.25,0.0,-0.95249,6e-05,5.23285]
[1776519512421,33.15,76001.38,0.0,-0.95226,6e-05,5.25231]
[1776519518462,33.16,75999.06,0.0,-0.95236,6e-05,5.24364]
[1776519523497,33.17,75996.41,0.0,-0.95248,6e-05,5.2329]
[1776519525511,33.17,75991.06,0.0,-0.95277,6e-05,5.20701]
[1776519527525,33.17,75984.54,0.0,-0.95312,6e-05,5.17545]
[1776519532562,33.18,75985.85,0.0,-0.95301,6e-05,5.1851]
[1776519537597,33.18,75982.24,0.0,-0.95318,6e-05,5.16999]
[1776519542631,33.19,75982.55,0.0,-0.95313,6e-05,5.17455]
[1776519543638,33.19,75990.66,0.0,-0.95267,6e-05,5.21582]
[1776519548674,33.2,75983.62,0.0,-0.95303,6e-05,5.18304]
[1776519550688,33.2,75971.03,0.0,-0.95372,6e-05,5.12129]
[1776519551697,33.2,75966.82,0.0,-0.95394,6e-05,5.10103]
[1776519553712,33.21,75965.54,0.0,-0.954,6e-05,5.09608]
[1776519555723,33.21,75960.37,0.0,-0.95426,5e-05,5.07188]
[1776519557740,33.21,75954.4,0.0,-0.95457,5e-05,5.04392]
[1776519559751,33.22,75951.49,0.0,-0.95471,5e-05,5.03132]
[1776519561764,33.22,75946.07,0.0,-0.95499,5e-05,5.00658]
[1776519562772,33.22,75940.57,0.0,-0.95527,5e-05,4.98063]
[1776519563778,33.23,75939.16,0.0,-0.95534,5e-05,4.97476]
[1776519565793,33.23,75934.21,0.0,-0.95558,5e-05,4.9527]
[1776519567807,33.23,75928.62,0.0,-0.95585,5e-05,4.92768]
[1776519572847,33.25,75925.55,0.0,-0.95599,5e-05,4.91441]
[1776519577876,33.26,75922.51,0.0,-0.95609,5e-05,4.90519]
[1776519578884,33.26,75914.2,0.0,-0.95651,5e-05,4.86622]
[1776519579892,33.29,75913.25,0.0,-0.95644,5e-05,4.8731]
[1776519583923,33.35,75907.01,0.0,-0.95649,5e-05,4.86775]
[1776519584931,33.35,75901.44,0.0,-0.95677,5e-05,4.8422]
[1776519585939,33.35,75895.87,0.0,-0.95705,5e-05,4.81678]
[1776519586944,33.35,75894.6,0.0,-0.9571,5e-05,4.81194]
[1776519591979,33.37,75894.07,0.0,-0.95706,5e-05,4.8154]
[1776519593996,33.37,75894.3,0.0,-0.95702,5e-05,4.81891]
[1776519596017,33.38,75896.49,0.0,-0.95688,5e-05,4.83168]
[1776519599032,33.39,75893.01,0.0,-0.95702,5e-05,4.81861]
[1776519601045,33.39,75880.07,0.0,-0.95766,5e-05,4.75961]
[1776519602053,33.4,75875.93,0.0,-0.95786,5e-05,4.74135]
[1776519603060,33.43,75875.0,0.0,-0.95777,5e-05,4.74991]
[1776519606081,33.46,75880.47,0.0,-0.95732,5e-05,4.79111]
[1776519610111,33.47,75885.88,0.0,-0.95698,5e-05,4.8217]
[1776519612124,33.48,75876.91,0.0,-0.95742,5e-05,4.78169]
[1776519613134,33.51,75870.91,0.0,-0.95759,5e-05,4.7662]
[1776519614141,33.54,75872.36,0.0,-0.95737,5e-05,4.78612]
[1776519618212,33.6,75855.88,0.0,-0.9579,5e-05,4.73631]
[1776519619175,33.63,75852.29,0.0,-0.95794,5e-05,4.73275]
[1776519620678,33.7,75842.25,0.0,-0.95815,5e-05,4.71296]
[1776519626225,33.77,75842.58,0.0,-0.9578,5e-05,4.74501]
[1776519627233,33.77,75855.2,0.0,-0.95714,5e-05,4.80536]
[1776519628239,33.78,75851.45,0.0,-0.95732,5e-05,4.78894]
[1776519630753,33.78,75838.91,0.0,-0.95792,5e-05,4.73417]
[1776519632268,33.81,75845.07,0.0,-0.9575,5e-05,4.77188]
[1776519633281,33.82,75848.14,0.0,-0.95733,5e-05,4.78746]
[1776519636295,33.83,75853.93,0.0,-0.95699,5e-05,4.81819]
[1776519638308,33.83,75860.02,0.0,-0.95665,5e-05,4.84913]
[1776519640823,33.84,75840.97,0.0,-0.95759,5e-05,4.76312]
[1776519642339,33.84,75838.03,0.0,-0.95772,5e-05,4.75065]
[1776519644352,33.9,75832.87,0.0,-0.95771,5e-05,4.75124]
[1776519649392,33.94,75829.79,0.0,-0.95768,5e-05,4.75381]
[1776519654450,33.95,75830.98,0.0,-0.95756,5e-05,4.76521]
[1776519659472,33.97,75827.92,0.0,-0.95765,5e-05,4.75675]
[1776519660967,33.97,75819.23,0.0,-0.95806,5e-05,4.7188]
[1776519662488,33.98,75824.6,0.0,-0.95778,5e-05,4.74485]
[1776519663498,33.98,75825.68,0.0,-0.95771,5e-05,4.75101]
[1776519665508,33.98,75825.37,0.0,-0.9577,5e-05,4.75186]
[1776519668529,33.99,75826.35,0.0,-0.95762,5e-05,4.75982]
[1776519671038,34.0,75803.21,0.0,-0.95874,5e-05,4.65547]
[1776519671560,34.0,75803.21,0.0,-0.95872,5e-05,4.65793]
[1776519673572,34.01,75809.16,0.0,-0.95839,5e-05,4.68774]
[1776519676592,34.02,75814.82,0.0,-0.95807,5e-05,4.71743]
[1776519678607,34.02,75819.84,0.0,-0.9578,5e-05,4.743]
[1776519679614,34.03,75828.79,0.0,-0.95733,5e-05,4.78564]
[1776519684649,34.04,75841.16,0.0,-0.95665,5e-05,4.84777]
[1776519685658,34.04,75851.39,0.0,-0.95611,5e-05,4.89787]
[1776519686668,34.04,75858.3,0.0,-0.95574,5e-05,4.93147]
[1776519689684,34.05,75866.61,0.0,-0.95527,5e-05,4.97358]
[1776519691183,34.05,75881.09,0.0,-0.95453,5e-05,5.03983]
[1776519696738,34.06,75880.18,0.0,-0.95454,5e-05,5.03875]
[1776519701253,34.07,75871.37,0.0,-0.95497,5e-05,5.00042]
[1776519706804,34.07,75874.55,0.0,-0.95477,5e-05,5.01838]
[1776519711837,34.08,75876.03,0.0,-0.95465,5e-05,5.02872]
[1776519716872,34.09,75876.63,0.0,-0.95459,5e-05,5.03479]
[1776519721911,34.1,75876.12,0.0,-0.95457,5e-05,5.03601]
[1776519726948,34.11,75880.85,0.0,-0.95428,5e-05,5.06239]
[1776519728962,34.11,75897.68,0.0,-0.95335,5e-05,5.14564]
[1776519729974,34.11,75903.9,0.0,-0.95301,5e-05,5.17642]
[1776519730976,34.11,75898.16,0.0,-0.95332,5e-05,5.14842]
[1776519731984,34.11,75897.3,0.0,-0.95336,5e-05,5.14464]
[1776519737018,34.12,75899.87,0.0,-0.9532,5e-05,5.15976]
[1776519738027,34.12,75911.42,0.0,-0.95256,5e-05,5.21667]
[1776519740040,34.12,75915.37,0.0,-0.95234,6e-05,5.2367]
[1776519745075,34.12,75917.73,0.0,-0.95219,6e-05,5.24973]
[1776519750109,34.13,75916.85,0.0,-0.95222,6e-05,5.24699]
[1776519755144,34.13,75916.93,0.0,-0.95224,6e-05,5.24456]
[1776519758168,34.13,75910.94,0.0,-0.95255,5e-05,5.2163]
[1776519763200,34.14,75910.23,0.0,-0.95257,5e-05,5.21444]
[1776519767232,34.14,75924.89,0.0,-0.95175,6e-05,5.28783]
[1776519772264,34.14,75931.04,0.0,-0.95142,6e-05,5.31677]
[1776519777298,34.13,75934.19,0.0,-0.95127,6e-05,5.33044]
[1776519781326,34.13,75933.51,0.0,-0.95132,6e-05,5.32554]
[1776519784347,34.13,75939.53,0.0,-0.951,6e-05,5.35445]
[1776519788375,34.12,75947.92,0.0,-0.95055,6e-05,5.39448]
[1776519789383,34.12,75959.4,0.0,-0.94989,6e-05,5.45225]
[1776519790390,34.12,75962.91,0.0,-0.9497,6e-05,5.46949]
[1776519792403,34.12,75970.86,0.0,-0.94925,6e-05,5.50874]
[1776519793410,34.12,75975.57,0.0,-0.94898,6e-05,5.53212]
[1776519795426,34.11,75979.44,0.0,-0.94877,6e-05,5.55062]
[1776519797438,34.11,75972.39,0.0,-0.9492,6e-05,5.5134]
[1776519802473,34.1,75970.84,0.0,-0.94932,6e-05,5.50247]
[1776519807509,34.1,75972.08,0.0,-0.94929,6e-05,5.50563]
[1776519812543,34.09,75968.45,0.0,-0.94957,6e-05,5.48]
[1776519815566,34.09,75954.16,0.0,-0.95041,6e-05,5.40604]
[1776519816575,34.08,75952.59,0.0,-0.95051,6e-05,5.39716]
[1776519822123,34.09,75953.0,0.0,-0.95047,6e-05,5.40022]
[1776519824630,34.09,75958.28,0.0,-0.95017,6e-05,5.42717]
[1776519829665,34.09,75957.06,0.0,-0.95023,6e-05,5.42184]
[1776519834700,34.09,75964.25,0.0,-0.9498,6e-05,5.45903]
[1776519836715,34.09,75976.53,0.0,-0.94909,6e-05,5.52146]
[1776519837721,34.09,75975.71,0.0,-0.94914,6e-05,5.51731]
[1776519842801,34.09,75974.06,0.0,-0.94923,6e-05,5.50905]
[1776519844815,34.09,75978.14,0.0,-0.949,6e-05,5.52979]
[1776519848843,34.09,75972.99,0.0,-0.9493,6e-05,5.50351]
[1776519853878,34.09,75974.51,0.0,-0.94921,6e-05,5.51123]
[1776519858914,34.09,75973.12,0.0,-0.94929,6e-05,5.50395]
[1776519863948,34.09,75972.47,0.0,-0.94933,6e-05,5.50042]
[1776519868984,34.09,75969.82,0.0,-0.94949,6e-05,5.48673]
[1776519874018,34.09,75969.17,0.0,-0.94956,6e-05,5.47918]
[1776519878517,34.09,75960.25,0.0,-0.95008,6e-05,5.43387]
[1776519881069,34.09,75957.91,0.0,-0.95021,6e-05,5.42205]
[1776519886104,34.09,75953.63,0.0,-0.95046,6e-05,5.40071]
[1776519888118,34.09,75952.12,0.0,-0.95054,6e-05,5.3933]
[1776519893154,34.09,75955.71,0.0,-0.95033,6e-05,5.41183]
[1776519898189,34.09,75956.67,0.0,-0.95027,6e-05,5.41724]
[1776519903228,34.09,75960.59,0.0,-0.95004,6e-05,5.43749]
[1776519904234,34.09,75969.06,0.0,-0.94955,6e-05,5.48041]
[1776519905252,34.09,75969.2,0.0,-0.94954,6e-05,5.48113]
[1776519910276,34.09,75971.93,0.0,-0.94938,6e-05,5.49496]
[1776519916319,34.09,75971.61,0.0,-0.9494,6e-05,5.4932]
[1776519917325,34.09,75965.22,0.0,-0.94977,6e-05,5.46081]
[1776519918334,34.09,75965.27,0.0,-0.94977,6e-05,5.46109]
[1776519921352,34.09,75952.93,0.0,-0.95047,6e-05,5.39899]
[1776519922360,34.09,75949.51,0.0,-0.95067,6e-05,5.38184]
[1776519925381,34.09,75948.67,0.0,-0.95071,6e-05,5.37806]
[1776519927396,34.09,75956.51,0.0,-0.95026,6e-05,5.41758]
[1776519931423,34.09,75958.41,0.0,-0.95018,6e-05,5.42357]
[1776519932430,34.1,75952.03,0.0,-0.95054,6e-05,5.39176]
[1776519937465,34.1,75952.99,0.0,-0.95048,6e-05,5.39726]
[1776519942499,34.1,75955.86,0.0,-0.95031,6e-05,5.41252]
[1776519947535,34.1,75956.1,0.0,-0.95029,6e-05,5.41452]
[1776519952572,34.1,75957.88,0.0,-0.95018,6e-05,5.42426]
[1776519957608,34.1,75958.82,0.0,-0.95011,6e-05,5.42976]
[1776519962645,34.11,75958.04,0.0,-0.95015,6e-05,5.42658]
[1776519964657,34.11,75948.42,0.0,-0.95069,6e-05,5.37856]
[1776519965664,34.11,75944.45,0.0,-0.95092,6e-05,5.35894]
[1776519969692,34.11,75951.1,0.0,-0.95053,6e-05,5.39317]
[1776519972718,34.11,75960.64,0.0,-0.94997,6e-05,5.44203]
[1776519974189,34.11,75954.56,0.0,-0.95032,6e-05,5.4114]
[1776519975734,34.11,75951.81,0.0,-0.95047,6e-05,5.39795]
[1776519977755,34.11,75944.2,0.0,-0.9509,6e-05,5.36063]
[1776519978759,34.11,75928.48,0.0,-0.95178,6e-05,5.28242]
[1776519979767,34.11,75920.28,0.0,-0.95223,6e-05,5.24223]
[1776519980774,34.12,75915.17,0.0,-0.95251,6e-05,5.21747]
[1776519984260,34.12,75923.89,0.0,-0.95201,6e-05,5.26165]
[1776519985813,34.12,75924.31,0.0,-0.95198,6e-05,5.26453]
[1776519990847,34.12,75927.21,0.0,-0.95179,6e-05,5.28095]
[1776519995882,34.13,75918.03,0.0,-0.95231,6e-05,5.23371]
[1776519996889,34.13,75917.76,0.0,-0.95232,6e-05,5.23284]
[1776520001925,34.14,75920.2,0.0,-0.95216,6e-05,5.24719]
[1776520002932,34.14,75923.58,0.0,-0.95197,6e-05,5.26429]
[1776520007969,34.14,75925.16,0.0,-0.95186,6e-05,5.27408]
[1776520013002,34.15,75921.74,0.0,-0.95203,6e-05,5.2591]
[1776520018037,34.15,75922.75,0.0,-0.95195,6e-05,5.26609]
[1776520023071,34.16,75923.52,0.0,-0.95188,6e-05,5.27178]
[1776520028108,34.16,75921.11,0.0,-0.95199,6e-05,5.26218]
[1776520033145,34.16,75921.4,0.0,-0.95195,6e-05,5.26552]
[1776520034148,34.17,75931.56,0.0,-0.95138,6e-05,5.31612]
[1776520035156,34.17,75940.53,0.0,-0.95088,6e-05,5.36078]
[1776520036162,34.17,75943.45,0.0,-0.95071,6e-05,5.37561]
[1776520041661,34.17,75945.82,0.0,-0.95056,6e-05,5.38881]
[1776520047239,34.17,75949.48,0.0,-0.95034,6e-05,5.40831]
[1776520049253,34.17,75957.07,0.0,-0.9499,6e-05,5.44695]
[1776520051731,34.17,75962.25,0.0,-0.94963,6e-05,5.46959]
[1776520057311,34.18,75967.08,0.0,-0.94934,6e-05,5.49472]
[1776520059323,34.18,75973.57,0.0,-0.94897,6e-05,5.52786]
[1776520061338,34.18,75977.1,0.0,-0.94876,6e-05,5.54594]
[1776520063359,34.18,75978.85,0.0,-0.94866,6e-05,5.55485]
[1776520068388,34.18,75975.21,0.0,-0.94887,6e-05,5.53607]
[1776520073422,34.18,75977.38,0.0,-0.94875,6e-05,5.54691]
[1776520075436,34.17,75983.07,0.0,-0.94842,6e-05,5.57576]
[1776520077451,34.17,75977.23,0.0,-0.94876,6e-05,5.54568]
[1776520082487,34.17,75974.39,0.0,-0.94893,6e-05,5.53069]
[1776520087521,34.17,75970.94,0.0,-0.94914,6e-05,5.51271]
[1776520089547,34.17,75977.79,0.0,-0.94874,6e-05,5.54736]
[1776520091549,34.17,75979.97,0.0,-0.94862,6e-05,5.558]
[1776520096584,34.17,75983.57,0.0,-0.94842,6e-05,5.5757]
[1776520097591,34.17,75983.7,0.0,-0.94842,6e-05,5.57592]
[1776520102626,34.16,75989.11,0.0,-0.94811,6e-05,5.60236]
[1776520106654,34.16,75983.27,0.0,-0.94849,6e-05,5.56959]
[1776520112159,34.15,75979.04,0.0,-0.94879,6e-05,5.54209]
[1776520117731,34.15,75983.08,0.0,-0.94857,6e-05,5.56135]
[1776520119745,34.15,75984.82,0.0,-0.94849,6e-05,5.56836]
[1776520124780,34.14,75988.03,0.0,-0.94836,6e-05,5.58004]
[1776520129815,34.13,75990.92,0.0,-0.9482,6e-05,5.59356]
[1776520134849,34.13,75993.83,0.0,-0.94805,6e-05,5.60723]
[1776520138880,34.13,76000.52,0.0,-0.94766,6e-05,5.64063]
[1776520143919,34.12,76005.21,0.0,-0.9474,6e-05,5.66336]
[1776520145927,34.12,76011.55,0.0,-0.94703,6e-05,5.6956]
[1776520150964,34.12,76012.69,0.0,-0.94698,6e-05,5.69956]
[1776520152448,34.12,76020.93,0.0,-0.94649,6e-05,5.74246]
[1776520152979,34.12,76020.93,0.0,-0.94649,6e-05,5.74209]
[1776520153985,34.12,76035.88,0.0,-0.94559,6e-05,5.81955]
[1776520154993,34.12,76046.17,0.0,-0.94496,6e-05,5.87383]
[1776520155998,34.1,76042.33,0.0,-0.94526,6e-05,5.84781]
[1776520161032,34.04,76043.48,0.0,-0.94551,6e-05,5.82738]
[1776520166067,34.04,76041.92,0.0,-0.94563,6e-05,5.81672]
[1776520168082,34.04,76028.09,0.0,-0.94649,6e-05,5.74315]
[1776520169089,34.03,76025.13,0.0,-0.94667,6e-05,5.72687]
[1776520170096,34.03,76032.84,0.0,-0.94621,6e-05,5.76721]
[1776520171102,34.03,76028.93,0.0,-0.94649,6e-05,5.74209]
[1776520176138,34.03,76029.93,0.0,-0.94645,6e-05,5.74493]
[1776520181172,34.02,76031.74,0.0,-0.94637,6e-05,5.75209]
[1776520185204,34.02,76040.6,0.0,-0.94586,6e-05,5.79622]
[1776520186211,34.02,76055.11,0.0,-0.94496,6e-05,5.87289]
[1776520187218,34.0,76056.6,0.0,-0.94495,6e-05,5.87433]
[1776520192728,33.97,76054.21,0.0,-0.94528,6e-05,5.8463]
[1776520198298,33.96,76053.34,0.0,-0.94537,6e-05,5.83863]
[1776520203333,33.95,76050.97,0.0,-0.94555,6e-05,5.82313]
[1776520208368,33.94,76059.58,0.0,-0.94507,6e-05,5.86404]
[1776520210381,33.91,76073.82,0.0,-0.94434,6e-05,5.92669]
[1776520212869,33.83,76083.49,0.0,-0.94418,6e-05,5.941]
[1776520213426,33.8,76083.49,0.0,-0.94433,6e-05,5.92808]
[1776520215427,33.77,76089.77,0.0,-0.94409,6e-05,5.94887]
[1776520216425,33.72,76089.77,0.0,-0.9444,6e-05,5.92275]
[1776520221473,33.58,76091.94,0.0,-0.94501,6e-05,5.87187]
[1776520226501,33.45,76094.01,0.0,-0.94556,6e-05,5.82579]
[1776520230529,33.36,76099.99,0.0,-0.94568,6e-05,5.81579]
[1776520231536,33.34,76105.7,0.0,-0.94548,6e-05,5.83187]
[1776520232547,33.31,76106.74,0.0,-0.94554,6e-05,5.82676]
[1776520235564,33.24,76112.49,0.0,-0.94555,6e-05,5.82646]
[1776520237587,33.2,76120.34,0.0,-0.9453,6e-05,5.84843]
[1776520238586,33.18,76127.18,0.0,-0.94499,6e-05,5.87497]
[1776520239593,33.15,76127.89,0.0,-0.94508,6e-05,5.86787]
[1776520240607,33.13,76143.63,0.0,-0.9442,6e-05,5.94295]
[1776520241607,33.13,76152.4,0.0,-0.94364,6e-05,5.99063]
[1776520242613,33.13,76150.85,0.0,-0.94375,6e-05,5.9815]
[1776520245634,33.07,76145.27,0.0,-0.9444,6e-05,5.92591]
[1776520250672,32.97,76140.46,0.0,-0.94526,6e-05,5.85324]
[1776520254703,32.94,76135.14,0.0,-0.94576,6e-05,5.81071]
[1776520259734,32.93,76135.55,0.0,-0.94579,6e-05,5.80793]
[1776520264769,32.88,76132.01,0.0,-0.94627,6e-05,5.76718]
[1776520269804,32.77,76133.05,0.0,-0.94681,6e-05,5.72159]
[1776520273832,32.74,76141.05,0.0,-0.9465,6e-05,5.74809]
[1776520278867,32.7,76141.74,0.0,-0.94668,6e-05,5.73296]
[1776520283908,32.67,76142.22,0.0,-0.94678,6e-05,5.72439]
[1776520286929,32.64,76137.21,0.0,-0.94728,6e-05,5.68152]
[1776520291964,32.63,76139.44,0.0,-0.94722,6e-05,5.68581]
[1776520296999,32.6,76132.3,0.0,-0.94784,6e-05,5.63163]
[1776520300023,32.58,76142.04,0.0,-0.94734,6e-05,5.67572]
[1776520303042,32.56,76131.5,0.0,-0.94808,6e-05,5.61144]
[1776520304049,32.56,76127.25,0.0,-0.94835,6e-05,5.58742]
[1776520309084,32.55,76128.87,0.0,-0.94829,6e-05,5.59325]
[1776520314124,32.55,76129.63,0.0,-0.94827,6e-05,5.59447]
[1776520316134,32.54,76139.21,0.0,-0.94769,6e-05,5.64488]
[1776520319156,32.54,76145.18,0.0,-0.94734,6e-05,5.67583]
[1776520323664,32.54,76137.23,0.0,-0.94787,6e-05,5.63005]
[1776520324190,32.53,76137.23,0.0,-0.94788,6e-05,5.62875]
[1776520328698,32.53,76142.48,0.0,-0.94758,6e-05,5.65523]
[1776520331238,32.52,76150.46,0.0,-0.94711,6e-05,5.6958]
[1776520333735,32.51,76137.82,0.0,-0.94799,6e-05,5.61939]
[1776520334260,32.5,76137.82,0.0,-0.948,6e-05,5.61876]
[1776520337282,32.49,76144.99,0.0,-0.94765,6e-05,5.64952]
[1776520338287,32.47,76150.4,0.0,-0.94739,6e-05,5.67175]
[1776520343805,32.45,76157.36,0.0,-0.94706,6e-05,5.70096]
[1776520344332,32.45,76157.36,0.0,-0.94707,6e-05,5.69956]
[1776520349378,32.44,76157.22,0.0,-0.94711,6e-05,5.69585]
[1776520354400,32.43,76157.92,0.0,-0.94716,6e-05,5.69114]
[1776520357422,32.43,76151.54,0.0,-0.94758,6e-05,5.65432]
[1776520359435,32.43,76157.64,0.0,-0.94722,6e-05,5.68606]
[1776520364474,32.39,76157.94,0.0,-0.94739,6e-05,5.67102]
[1776520370513,32.38,76159.12,0.0,-0.94736,6e-05,5.67402]
[1776520375547,32.38,76156.33,0.0,-0.94757,6e-05,5.65552]
[1776520378568,32.37,76152.56,0.0,-0.94784,6e-05,5.63252]
[1776520380582,32.37,76147.37,0.0,-0.94817,6e-05,5.60327]
[1776520384111,32.36,76154.29,0.0,-0.94777,6e-05,5.63843]
[1776520389646,32.36,76154.01,0.0,-0.94782,6e-05,5.63437]
[1776520391659,32.34,76164.2,0.0,-0.94727,6e-05,5.68167]
[1776520392666,32.34,76170.39,0.0,-0.94689,6e-05,5.7148]
[1776520397706,32.33,76173.31,0.0,-0.94674,6e-05,5.72788]
[1776520400723,32.33,76178.35,0.0,-0.94645,6e-05,5.75266]
[1776520405777,32.32,76180.38,0.0,-0.94637,6e-05,5.76016]
[1776520410793,32.31,76181.18,0.0,-0.94636,6e-05,5.76098]
[1776520415831,32.3,76182.04,0.0,-0.94638,6e-05,5.75807]
[1776520418852,32.3,76188.89,0.0,-0.94597,6e-05,5.7938]
[1776520421873,32.29,76175.97,0.0,-0.94682,6e-05,5.7204]
[1776520422878,32.29,76174.88,0.0,-0.94689,6e-05,5.7138]
[1776520427914,32.29,76176.34,0.0,-0.94684,6e-05,5.7188]
[1776520432949,32.28,76179.6,0.0,-0.94667,6e-05,5.73301]
[1776520437985,32.27,76175.22,0.0,-0.94698,6e-05,5.70666]
[1776520440003,32.27,76167.51,0.0,-0.94748,6e-05,5.66286]
[1776520445045,32.27,76163.51,0.0,-0.94776,6e-05,5.63859]
[1776520450079,32.26,76161.15,0.0,-0.94794,6e-05,5.62327]
[1776520455114,32.25,76158.42,0.0,-0.94814,6e-05,5.60596]
[1776520460148,32.25,76159.44,0.0,-0.9481,6e-05,5.60902]
[1776520461157,32.25,76168.9,0.0,-0.94752,6e-05,5.65996]
[1776520466191,32.24,76166.0,0.0,-0.94774,6e-05,5.64118]
[1776520471226,32.24,76164.94,0.0,-0.94787,6e-05,5.62844]
[1776520476260,32.23,76168.12,0.0,-0.9477,6e-05,5.64298]
[1776520481295,32.22,76167.09,0.0,-0.9478,6e-05,5.63462]
[1776520484814,32.22,76157.46,0.0,-0.94842,6e-05,5.5808]
[1776520490359,32.22,76154.02,0.0,-0.94866,6e-05,5.55961]
[1776520495393,32.21,76152.43,0.0,-0.94878,6e-05,5.54887]
[1776520500432,32.21,76151.13,0.0,-0.94889,6e-05,5.53971]
[1776520506470,32.2,76150.34,0.0,-0.94897,6e-05,5.53287]
[1776520510498,32.2,76140.81,0.0,-0.94957,6e-05,5.48001]
[1776520513520,32.19,76134.67,0.0,-0.94996,6e-05,5.44615]
[1776520520568,32.19,76131.0,0.0,-0.9502,6e-05,5.42489]
[1776520525607,32.19,76134.25,0.0,-0.95002,6e-05,5.44048]
[1776520530643,32.18,76133.26,0.0,-0.9501,6e-05,5.43366]
[1776520535677,32.18,76133.39,0.0,-0.95014,6e-05,5.42882]
[1776520540712,32.18,76133.9,0.0,-0.95013,6e-05,5.43004]
[1776520546758,32.17,76134.72,0.0,-0.9501,6e-05,5.43251]
[1776520551789,32.17,76136.78,0.0,-0.95,6e-05,5.44189]
[1776520556824,32.17,76136.01,0.0,-0.95006,6e-05,5.43613]
[1776520561859,32.16,76135.22,0.0,-0.95013,6e-05,5.43031]
[1776520566894,32.16,76134.28,0.0,-0.9502,6e-05,5.42372]
[1776520571929,32.16,76135.05,0.0,-0.95017,6e-05,5.42627]
[1776520576966,32.15,76147.74,0.0,-0.94942,6e-05,5.4927]
[1776520577975,32.15,76145.56,0.0,-0.94956,6e-05,5.48056]
[1776520583008,32.15,76145.72,0.0,-0.94957,6e-05,5.47946]
[1776520588053,32.14,76146.07,0.0,-0.94957,6e-05,5.47946]
[1776520593079,32.14,76142.87,0.0,-0.94982,6e-05,5.4565]
[1776520596101,32.14,76137.5,0.0,-0.95016,6e-05,5.42652]
[1776520601135,32.13,76134.62,0.0,-0.95035,6e-05,5.40989]
[1776520606171,32.13,76131.73,0.0,-0.95054,6e-05,5.39327]
[1776520611206,32.13,76129.85,0.0,-0.95067,6e-05,5.38212]
[1776520617247,32.13,76126.18,0.0,-0.9509,6e-05,5.3615]
[1776520622283,32.12,76129.16,0.0,-0.95073,6e-05,5.37632]
[1776520627317,32.12,76129.32,0.0,-0.95073,6e-05,5.37617]
[1776520632358,32.12,76129.62,0.0,-0.95073,6e-05,5.37677]
[1776520637389,32.12,76126.44,0.0,-0.95093,6e-05,5.35905]
[1776520642424,32.12,76129.41,0.0,-0.95076,6e-05,5.37394]
[1776520647459,32.12,76129.24,0.0,-0.95078,6e-05,5.37217]
[1776520652494,32.11,76129.36,0.0,-0.95081,6e-05,5.36798]
[1776520657529,32.11,76129.77,0.0,-0.9508,6e-05,5.36939]
[1776520662565,32.11,76130.31,0.0,-0.95078,6e-05,5.37148]
[1776520669613,32.11,76130.36,0.0,-0.95078,6e-05,5.37068]
[1776520671627,32.11,76124.86,0.0,-0.95112,6e-05,5.3413]
[1776520677671,32.11,76123.26,0.0,-0.95122,6e-05,5.33239]
[1776520681698,32.11,76129.89,0.0,-0.95082,6e-05,5.36722]
[1776520686734,32.1,76133.38,0.0,-0.95062,6e-05,5.3851]
[1776520691767,32.1,76130.8,0.0,-0.95078,6e-05,5.3709]
[1776520696804,32.1,76132.64,0.0,-0.95068,6e-05,5.38019]
[1776520701840,32.1,76133.2,0.0,-0.95065,6e-05,5.38265]
[1776520706875,32.1,76132.35,0.0,-0.95071,6e-05,5.37764]
[1776520711910,32.1,76131.74,0.0,-0.95078,6e-05,5.36995]
[1776520717952,32.1,76131.63,0.0,-0.95079,6e-05,5.36888]
[1776520722987,32.1,76132.97,0.0,-0.95072,6e-05,5.37556]
[1776520729030,32.1,76133.48,0.0,-0.95069,6e-05,5.37773]
[1776520732050,32.09,76137.7,0.0,-0.95044,6e-05,5.39981]
[1776520735071,32.09,76144.57,0.0,-0.95003,6e-05,5.43608]
[1776520740112,32.09,76145.56,0.0,-0.94998,6e-05,5.4404]
[1776520745146,32.09,76148.57,0.0,-0.94981,6e-05,5.45548]
[1776520747160,32.09,76154.35,0.0,-0.94946,6e-05,5.48607]
[1776520752195,32.09,76153.28,0.0,-0.94954,6e-05,5.4789]
[1776520757230,32.08,76152.97,0.0,-0.94958,6e-05,5.47587]
[1776520762266,32.08,76148.17,0.0,-0.94989,6e-05,5.44883]
[1776520766293,32.08,76140.54,0.0,-0.95036,6e-05,5.40709]
[1776520769317,32.08,76134.96,0.0,-0.95071,6e-05,5.37685]
[1776520774422,32.08,76132.38,0.0,-0.9509,6e-05,5.3585]
[1776520780449,32.07,76133.73,0.0,-0.95083,6e-05,5.3649]
[1776520786490,32.07,76133.18,0.0,-0.95087,6e-05,5.36123]
[1776520791527,32.07,76133.71,0.0,-0.95085,6e-05,5.36342]
[1776520796560,32.07,76131.45,0.0,-0.95099,6e-05,5.35082]
[1776520801595,32.07,76132.47,0.0,-0.95094,6e-05,5.35558]
[1776520802602,32.07,76137.86,0.0,-0.95061,6e-05,5.38425]
[1776520803613,32.07,76147.15,0.0,-0.95005,6e-05,5.43373]
[1776520804622,32.07,76147.12,0.0,-0.95005,6e-05,5.43333]
[1776520809657,32.06,76147.16,0.0,-0.95006,6e-05,5.43235]
[1776520814691,32.06,76149.86,0.0,-0.94992,6e-05,5.44533]
[1776520819724,32.06,76149.41,0.0,-0.94996,6e-05,5.44166]
[1776520822747,32.06,76155.32,0.0,-0.9496,6e-05,5.47291]
[1776520827781,32.05,76157.76,0.0,-0.94947,6e-05,5.48457]
[1776520828788,32.05,76163.16,0.0,-0.94915,6e-05,5.51307]
[1776520829795,32.05,76169.64,0.0,-0.94875,6e-05,5.54779]
[1776520834830,32.05,76168.68,0.0,-0.94886,6e-05,5.5366]
[1776520837278,32.05,76162.83,0.0,-0.94923,6e-05,5.50458]
[1776520840872,32.04,76158.28,0.0,-0.94953,6e-05,5.47851]
[1776520844902,32.04,76167.62,0.0,-0.94896,6e-05,5.52814]
[1776520845909,32.04,76169.71,0.0,-0.94884,6e-05,5.53912]
[1776520850942,32.04,76173.38,0.0,-0.94863,6e-05,5.5568]
[1776520857420,32.03,76182.0,0.0,-0.94812,6e-05,5.60187]
[1776520861012,32.03,76174.72,0.0,-0.9486,6e-05,5.56014]
[1776520864039,32.03,76169.41,0.0,-0.94893,6e-05,5.53058]
[1776520867491,32.02,76177.21,0.0,-0.94846,6e-05,5.57183]
[1776520869072,32.02,76183.27,0.0,-0.94809,6e-05,5.60457]
[1776520870076,32.02,76183.26,0.0,-0.9481,6e-05,5.60369]
[1776520875111,32.02,76182.61,0.0,-0.94816,6e-05,5.5985]
[1776520880145,32.01,76182.26,0.0,-0.9482,6e-05,5.59455]
[1776520885181,32.01,76181.09,0.0,-0.9483,6e-05,5.58629]
[1776520890227,32.01,76182.29,0.0,-0.94824,6e-05,5.59114]
[1776520895249,32.0,76184.12,0.0,-0.94818,6e-05,5.59538]
[1776520900286,32.0,76184.71,0.0,-0.94816,6e-05,5.59698]
[1776520905320,32.0,76187.11,0.0,-0.94803,6e-05,5.60849]
[1776520911370,31.99,76189.16,0.0,-0.94792,6e-05,5.61775]
[1776520916397,31.99,76190.56,0.0,-0.94786,6e-05,5.62378]
[1776520921432,31.98,76191.51,0.0,-0.94781,6e-05,5.62736]
[1776520923446,31.98,76186.06,0.0,-0.94817,6e-05,5.59683]
[1776520925460,31.98,76184.45,0.0,-0.94828,6e-05,5.58717]
[1776520930495,31.98,76182.29,0.0,-0.94843,6e-05,5.57403]
[1776520935531,31.98,76179.12,0.0,-0.94864,6e-05,5.55543]
[1776520940565,31.97,76176.64,0.0,-0.94881,6e-05,5.54072]
[1776520946607,31.97,76175.3,0.0,-0.94891,6e-05,5.53206]
[1776520951642,31.97,76173.81,0.0,-0.94905,6e-05,5.51878]
[1776520956679,31.97,76174.27,0.0,-0.94903,6e-05,5.52021]
[1776520961724,31.96,76162.29,0.0,-0.94978,6e-05,5.45448]
[1776520962737,31.96,76155.57,0.0,-0.9502,6e-05,5.41799]
[1776520963740,31.96,76159.64,0.0,-0.94995,6e-05,5.43978]
[1776520965754,31.96,76160.01,0.0,-0.94993,6e-05,5.4415]
[1776520969793,31.96,76155.97,0.0,-0.95018,6e-05,5.41932]
[1776520974821,31.96,76154.2,0.0,-0.9503,6e-05,5.40934]
[1776520980864,31.96,76151.26,0.0,-0.95048,6e-05,5.39308]
[1776520985899,31.96,76150.24,0.0,-0.95055,6e-05,5.38723]
[1776520990933,31.96,76148.93,0.0,-0.95063,6e-05,5.37977]
[1776520995969,31.96,76148.51,0.0,-0.95066,6e-05,5.37715]
[1776521001004,31.96,76136.62,0.0,-0.95138,6e-05,5.31362]
[1776521002012,31.96,76126.72,0.0,-0.95197,6e-05,5.26139]
[1776521007046,31.96,76129.91,0.0,-0.95178,6e-05,5.27854]
[1776521012081,31.96,76128.81,0.0,-0.95187,6e-05,5.26899]
[1776521017116,31.96,76129.13,0.0,-0.95185,6e-05,5.27096]
[1776521022151,31.96,76130.0,0.0,-0.9518,6e-05,5.27586]
[1776521027186,31.96,76128.99,0.0,-0.95185,6e-05,5.27087]
[1776521032221,31.96,76129.08,0.0,-0.95184,6e-05,5.27173]
[1776521037256,31.96,76129.6,0.0,-0.95181,6e-05,5.27488]
[1776521047328,31.96,76130.67,0.0,-0.95174,6e-05,5.28134]
[1776521048755,31.96,76136.19,0.0,-0.9514,6e-05,5.31063]
[1776521050352,31.96,76140.17,0.0,-0.95117,6e-05,5.3318]
[1776521052364,31.96,76133.93,0.0,-0.95154,6e-05,5.2988]
[1776521057398,31.96,76132.24,0.0,-0.95164,6e-05,5.29017]
[1776521063441,31.96,76132.07,0.0,-0.95164,6e-05,5.2897]
[1776521068477,31.97,76132.96,0.0,-0.95158,6e-05,5.29476]
[1776521073511,31.97,76133.95,0.0,-0.95155,6e-05,5.29631]
[1776521078545,31.97,76134.46,0.0,-0.95152,6e-05,5.29929]
[1776521083581,31.97,76131.12,0.0,-0.95172,6e-05,5.28192]
[1776521084589,31.97,76124.64,0.0,-0.9521,6e-05,5.24783]
[1776521085596,31.97,76122.54,0.0,-0.95222,6e-05,5.23693]
[1776521090636,31.97,76120.34,0.0,-0.95234,6e-05,5.22621]
[1776521095666,31.97,76119.25,0.0,-0.9524,6e-05,5.22145]
[1776521100701,31.97,76119.55,0.0,-0.95238,6e-05,5.22263]
[1776521104735,31.97,76126.26,0.0,-0.95198,6e-05,5.25856]
[1776521108764,31.97,76131.29,0.0,-0.95168,6e-05,5.28547]
[1776521113799,31.97,76129.81,0.0,-0.95176,6e-05,5.2779]
[1776521118838,31.97,76129.34,0.0,-0.95178,6e-05,5.27586]
[1776521122862,31.98,76118.23,0.0,-0.95244,6e-05,5.21784]
[1776521123870,31.98,76116.53,0.0,-0.95254,6e-05,5.20913]
[1776521129321,31.98,76115.27,0.0,-0.95259,6e-05,5.20382]
[1776521134960,31.98,76115.27,0.0,-0.95262,6e-05,5.20096]
[1776521140993,31.98,76112.39,0.0,-0.95277,6e-05,5.18731]
[1776521146034,31.99,76112.37,0.0,-0.95276,6e-05,5.18833]
[1776521151067,31.99,76112.85,0.0,-0.95272,6e-05,5.19188]
[1776521157109,31.99,76112.88,0.0,-0.9527,6e-05,5.1934]
[1776521159534,31.99,76101.17,0.0,-0.95338,6e-05,5.13291]
[1776521161137,32.0,76096.88,0.0,-0.95359,6e-05,5.11382]
[1776521167179,32.01,76098.73,0.0,-0.95343,6e-05,5.12834]
[1776521169604,32.01,76104.59,0.0,-0.95308,6e-05,5.15935]
[1776521171208,32.01,76116.71,0.0,-0.95237,6e-05,5.22303]
[1776521177251,32.01,76117.21,0.0,-0.95233,6e-05,5.22658]
[1776521179674,32.02,76112.09,0.0,-0.95262,6e-05,5.20019]
[1776521186314,32.02,76112.63,0.0,-0.95257,6e-05,5.2044]
[1776521191349,32.02,76115.83,0.0,-0.95241,6e-05,5.21811]
[1776521197391,32.02,76116.87,0.0,-0.95234,6e-05,5.22456]
[1776521199814,32.02,76122.85,0.0,-0.95198,6e-05,5.25622]
[1776521205452,32.03,76122.03,0.0,-0.95202,6e-05,5.25259]
[1776521207462,32.03,76127.91,0.0,-0.95167,6e-05,5.28371]
[1776521209884,32.03,76135.07,0.0,-0.95124,6e-05,5.32162]
[1776521213503,32.03,76137.97,0.0,-0.95107,6e-05,5.3369]
[1776521218538,32.02,76136.2,0.0,-0.95118,6e-05,5.32732]
[1776521223576,32.02,76138.35,0.0,-0.95105,6e-05,5.3384]
[1776521228610,32.02,76138.53,0.0,-0.95105,6e-05,5.33898]
[1776521230025,32.02,76128.39,0.0,-0.95165,6e-05,5.28525]
[1776521231630,32.02,76128.12,0.0,-0.95167,6e-05,5.28381]
[1776521236665,32.02,76131.45,0.0,-0.95147,6e-05,5.30136]
[1776521238684,32.02,76141.62,0.0,-0.95086,6e-05,5.35524]
[1776521240698,32.02,76141.58,0.0,-0.95087,6e-05,5.35485]
[1776521243718,32.02,76136.8,0.0,-0.95116,6e-05,5.32922]
[1776521248754,32.02,76134.79,0.0,-0.95128,6e-05,5.31836]
[1776521254795,32.02,76133.81,0.0,-0.95137,6e-05,5.30907]
[1776521260236,32.02,76134.13,0.0,-0.95135,6e-05,5.31081]
[1776521267885,32.02,76134.08,0.0,-0.95135,6e-05,5.31069]
[1776521273928,32.02,76134.38,0.0,-0.95133,6e-05,5.31245]
[1776521278962,32.02,76135.62,0.0,-0.95126,6e-05,5.31918]
[1776521285012,32.02,76135.87,0.0,-0.95124,6e-05,5.3207]
[1776521290040,32.02,76134.17,0.0,-0.95134,6e-05,5.31183]
[1776521293062,32.02,76125.68,0.0,-0.95184,6e-05,5.2672]
[1776521294069,32.02,76124.67,0.0,-0.9519,6e-05,5.26201]
[1776521299103,32.03,76126.07,0.0,-0.95181,6e-05,5.27002]
[1776521304139,32.03,76129.94,0.0,-0.95158,6e-05,5.29093]
[1776521309175,32.03,76134.73,0.0,-0.95129,6e-05,5.31668]
[1776521314209,32.03,76137.89,0.0,-0.95113,6e-05,5.32964]
[1776521315216,32.03,76143.97,0.0,-0.95076,6e-05,5.362]
[1776521316223,32.03,76145.87,0.0,-0.95065,6e-05,5.37212]
[1776521320665,32.03,76154.36,0.0,-0.95013,6e-05,5.4173]
[1776521324281,32.03,76162.66,0.0,-0.94963,6e-05,5.46139]
[1776521327300,32.03,76171.17,0.0,-0.94911,6e-05,5.50677]
[1776521332342,32.02,76170.46,0.0,-0.94916,6e-05,5.50209]
[1776521334350,32.02,76171.86,0.0,-0.94908,6e-05,5.50933]
[1776521340808,32.02,76173.11,0.0,-0.94902,6e-05,5.51481]
[1776521345429,32.02,76178.56,0.0,-0.94869,6e-05,5.54346]
[1776521349456,32.02,76184.03,0.0,-0.94836,6e-05,5.57233]
[1776521353486,32.01,76170.23,0.0,-0.94923,6e-05,5.49638]
[1776521354493,32.01,76159.99,0.0,-0.94986,6e-05,5.44109]
[1776521355499,32.01,76154.64,0.0,-0.95019,6e-05,5.41236]
[1776521360949,32.01,76147.55,0.0,-0.95062,6e-05,5.37453]
[1776521366577,32.01,76143.54,0.0,-0.95086,6e-05,5.35339]
[1776521371611,32.01,76143.05,0.0,-0.95092,6e-05,5.34691]
[1776521376646,32.01,76140.78,0.0,-0.95106,6e-05,5.33499]
[1776521382690,32.02,76139.33,0.0,-0.95114,6e-05,5.32765]
[1776521388730,32.02,76137.65,0.0,-0.95124,6e-05,5.31913]
[1776521393765,32.02,76136.8,0.0,-0.95128,6e-05,5.31502]
[1776521398799,32.02,76138.57,0.0,-0.95117,6e-05,5.32476]
[1776521403837,32.02,76145.51,0.0,-0.95075,6e-05,5.362]
[1776521405850,32.02,76146.12,0.0,-0.95071,6e-05,5.36532]
[1776521407863,32.02,76152.16,0.0,-0.95035,6e-05,5.39755]
[1776521412898,32.02,76146.89,0.0,-0.95067,6e-05,5.3691]
[1776521415918,32.02,76143.17,0.0,-0.95089,6e-05,5.34926]
[1776521420955,32.02,76142.19,0.0,-0.95095,6e-05,5.34406]
[1776521425989,32.02,76141.85,0.0,-0.95097,6e-05,5.34226]
[1776521428003,32.02,76153.89,0.0,-0.95024,6e-05,5.40648]
[1776521429011,32.02,76153.91,0.0,-0.95024,6e-05,5.40648]
[1776521438074,32.02,76153.66,0.0,-0.9503,6e-05,5.4002]
[1776521443111,32.02,76153.57,0.0,-0.95032,6e-05,5.39921]
[1776521448143,32.01,76154.18,0.0,-0.95028,6e-05,5.40198]
[1776521453179,32.01,76154.55,0.0,-0.95027,6e-05,5.40339]
[1776521458213,32.01,76152.3,0.0,-0.95041,6e-05,5.39083]
[1776521464254,32.01,76152.11,0.0,-0.95043,6e-05,5.38923]
[1776521469291,32.01,76152.11,0.0,-0.95043,6e-05,5.38876]
[1776521474326,32.01,76150.36,0.0,-0.95055,6e-05,5.37896]
[1776521479361,32.01,76149.3,0.0,-0.95062,6e-05,5.37282]
[1776521486411,32.01,76148.43,0.0,-0.95068,6e-05,5.36753]
[1776521491864,32.0,76146.1,0.0,-0.95086,6e-05,5.35058]
[1776521497489,32.0,76147.25,0.0,-0.95079,6e-05,5.35618]
[1776521504537,32.0,76146.36,0.0,-0.95085,6e-05,5.35084]
[1776521509573,32.0,76144.91,0.0,-0.95095,6e-05,5.34276]
[1776521516622,32.0,76146.08,0.0,-0.95088,6e-05,5.34848]
[1776521522076,32.0,76145.84,0.0,-0.9509,6e-05,5.34682]
[1776521528706,32.0,76145.84,0.0,-0.95091,6e-05,5.34631]
[1776521533742,32.0,76145.65,0.0,-0.95092,6e-05,5.34495]
[1776521538776,32.0,76145.65,0.0,-0.95093,6e-05,5.34462]
[1776521544824,32.0,76145.76,0.0,-0.95092,6e-05,5.34481]
[1776521552285,32.0,76145.59,0.0,-0.95097,6e-05,5.33944]
[1776521562355,31.99,76145.59,0.0,-0.95098,6e-05,5.33886]
[1776521571010,31.99,76145.38,0.0,-0.951,6e-05,5.33727]
[1776521581086,31.99,76145.37,0.0,-0.951,6e-05,5.33672]
[1776521586125,31.99,76143.59,0.0,-0.95111,6e-05,5.32707]
[1776521592565,31.99,76143.58,0.0,-0.95112,6e-05,5.32684]
[1776521599215,31.99,76142.62,0.0,-0.95118,6e-05,5.32155]
[1776521606264,31.99,76141.75,0.0,-0.95123,6e-05,5.3168]
[1776521611300,31.99,76146.18,0.0,-0.951,6e-05,5.33622]
[1776521619356,31.99,76146.34,0.0,-0.95099,6e-05,5.33669]
[1776521624392,31.99,76146.32,0.0,-0.951,6e-05,5.33637]
[1776521630432,31.99,76146.25,0.0,-0.951,6e-05,5.33573]
[1776521635467,31.99,76146.26,0.0,-0.95101,6e-05,5.33548]
[1776521641509,31.99,76146.3,0.0,-0.95101,6e-05,5.33524]
[1776521647553,31.99,76150.3,0.0,-0.95077,6e-05,5.35596]
[1776521652988,31.98,76143.21,0.0,-0.95121,6e-05,5.31756]
[1776521659635,31.98,76142.52,0.0,-0.95126,6e-05,5.31349]
[1776521667693,31.98,76142.69,0.0,-0.95125,6e-05,5.31389]
[1776521669706,31.98,76150.64,0.0,-0.95077,6e-05,5.35602]
[1776521674743,31.98,76152.43,0.0,-0.95071,6e-05,5.36092]
[1776521676756,31.98,76162.5,0.0,-0.9501,6e-05,5.41448]
[1776521680785,31.98,76167.98,0.0,-0.94977,6e-05,5.44314]
[1776521685819,31.98,76172.16,0.0,-0.94952,6e-05,5.46464]
[1776521690855,31.97,76177.25,0.0,-0.94922,6e-05,5.49112]
[1776521695890,31.97,76180.12,0.0,-0.94905,6e-05,5.50563]
[1776521700924,31.97,76180.9,0.0,-0.94902,6e-05,5.50894]
[1776521705966,31.97,76183.85,0.0,-0.94884,6e-05,5.52411]
[1776521711003,31.97,76187.94,0.0,-0.9486,6e-05,5.54544]
[1776521713407,31.96,76182.77,0.0,-0.94893,6e-05,5.51696]
[1776521719059,31.96,76182.17,0.0,-0.94897,6e-05,5.5129]
[1776521724094,31.96,76184.73,0.0,-0.94882,6e-05,5.52612]
[1776521729129,31.96,76186.51,0.0,-0.94872,6e-05,5.53507]
[1776521734165,31.96,76187.44,0.0,-0.9487,6e-05,5.53534]
[1776521739199,31.96,76187.81,0.0,-0.94869,6e-05,5.53668]
[1776521743229,31.96,76192.86,0.0,-0.94838,6e-05,5.56365]
[1776521748264,31.95,76193.1,0.0,-0.94837,6e-05,5.56416]
[1776521754306,31.95,76190.31,0.0,-0.94856,6e-05,5.54814]
[1776521759343,31.95,76192.28,0.0,-0.94844,6e-05,5.55827]
[1776521766393,31.95,76194.47,0.0,-0.94831,6e-05,5.56932]
[1776521771433,31.95,76194.81,0.0,-0.9483,6e-05,5.57051]
[1776521776466,31.95,76194.96,0.0,-0.9483,6e-05,5.57067]
[1776521781501,31.94,76198.56,0.0,-0.94808,6e-05,5.58967]
[1776521788549,31.94,76198.16,0.0,-0.94812,6e-05,5.58642]
[1776521793584,31.94,76197.38,0.0,-0.94821,6e-05,5.57733]
[1776521799626,31.94,76197.3,0.0,-0.94822,6e-05,5.57612]
[1776521805668,31.94,76196.82,0.0,-0.94826,6e-05,5.57275]
[1776521810703,31.94,76196.42,0.0,-0.94829,6e-05,5.56998]
[1776521814114,31.94,76205.77,0.0,-0.94771,6e-05,5.62084]
[1776521816751,31.93,76206.38,0.0,-0.94767,6e-05,5.6238]
[1776521818764,31.93,76200.93,0.0,-0.94802,6e-05,5.59343]
[1776521824184,31.93,76197.42,0.0,-0.94826,6e-05,5.57321]
[1776521834254,31.93,76198.4,0.0,-0.94821,6e-05,5.57715]
[1776521842935,31.93,76200.55,0.0,-0.94809,6e-05,5.58775]
[1776521847971,31.92,76202.77,0.0,-0.94796,6e-05,5.59933]
[1776521853005,31.92,76203.06,0.0,-0.94798,6e-05,5.59621]
[1776521859047,31.92,76203.9,0.0,-0.94793,6e-05,5.60014]
[1776521864467,31.92,76204.07,0.0,-0.94793,6e-05,5.60049]
[1776521871132,31.92,76203.96,0.0,-0.94795,6e-05,5.59913]
[1776521877182,31.92,76204.46,0.0,-0.94792,6e-05,5.60127]
[1776521882209,31.92,76204.91,0.0,-0.9479,6e-05,5.60323]
[1776521887244,31.92,76204.85,0.0,-0.94791,6e-05,5.60239]
[1776521892283,31.91,76205.39,0.0,-0.94788,6e-05,5.6048]
[1776521894687,31.91,76195.23,0.0,-0.94853,6e-05,5.54891]
[1776521896436,31.91,76193.04,0.0,-0.94866,6e-05,5.53689]
[1776521901472,31.91,76194.96,0.0,-0.94854,6e-05,5.54721]
[1776521906506,31.91,76199.73,0.0,-0.94825,6e-05,5.57303]
[1776521911542,31.91,76198.05,0.0,-0.94839,6e-05,5.55931]
[1776521916576,31.91,76193.76,0.0,-0.94867,6e-05,5.5356]
[1776521922618,31.91,76191.82,0.0,-0.94879,6e-05,5.52478]
[1776521927655,31.91,76192.69,0.0,-0.94874,6e-05,5.52932]
[1776521933699,31.91,76197.02,0.0,-0.94847,6e-05,5.55264]
[1776521938732,31.91,76197.37,0.0,-0.94845,6e-05,5.5542]
[1776521943775,31.91,76194.64,0.0,-0.94863,6e-05,5.53888]
[1776521945793,31.91,76190.44,0.0,-0.94889,6e-05,5.5159]
[1776521950821,31.91,76191.07,0.0,-0.94885,6e-05,5.51928]
[1776521954851,31.91,76193.78,0.0,-0.94869,6e-05,5.53386]
[1776521959886,31.91,76194.23,0.0,-0.94866,6e-05,5.53603]
[1776521965182,31.91,76194.64,0.0,-0.94864,6e-05,5.53799]
[1776521970963,31.91,76194.44,0.0,-0.94866,6e-05,5.53658]
[1776521975999,31.91,76194.39,0.0,-0.9487,6e-05,5.53199]
[1776521979020,31.9,76187.73,0.0,-0.94911,6e-05,5.49566]
[1776521984055,31.9,76189.64,0.0,-0.94899,6e-05,5.50604]
[1776521989089,31.9,76190.55,0.0,-0.94894,6e-05,5.51088]
[1776521995392,31.9,76191.21,0.0,-0.9489,6e-05,5.51418]
[1776522005462,31.9,76192.97,0.0,-0.9488,6e-05,5.52318]
[1776522011243,31.9,76198.61,0.0,-0.94845,6e-05,5.55356]
[1776522017287,31.9,76194.95,0.0,-0.94869,6e-05,5.53286]
[1776522025603,31.9,76188.21,0.0,-0.94912,6e-05,5.49538]
[1776522032390,31.9,76186.63,0.0,-0.94926,6e-05,5.48211]
[1776522037429,31.9,76174.52,0.0,-0.95001,6e-05,5.41627]
[1776522045743,31.9,76168.5,0.0,-0.95038,6e-05,5.3839]
[1776522051526,31.9,76165.86,0.0,-0.95054,6e-05,5.36976]
[1776522059583,31.9,76164.52,0.0,-0.95062,6e-05,5.36263]
[1776522064618,31.9,76160.86,0.0,-0.95084,6e-05,5.34309]
[1776522069654,31.9,76158.11,0.0,-0.95101,6e-05,5.32843]
[1776522074689,31.9,76155.38,0.0,-0.95118,6e-05,5.3139]
[1776522079724,31.9,76155.3,0.0,-0.95118,6e-05,5.31349]
[1776522086033,31.9,76153.42,0.0,-0.95129,6e-05,5.30351]
[1776522091808,31.9,76153.05,0.0,-0.95135,6e-05,5.29755]
[1776522094830,31.9,76144.54,0.0,-0.95186,6e-05,5.25247]
[1776522096846,31.9,76144.0,0.0,-0.95189,6e-05,5.24977]
[1776522097850,31.9,76136.76,0.0,-0.95232,6e-05,5.21167]
[1776522098857,31.9,76134.37,0.0,-0.95246,6e-05,5.19925]
[1776522101878,31.9,76124.66,0.0,-0.95303,6e-05,5.14896]
[1776522102885,31.9,76124.97,0.0,-0.95301,6e-05,5.15083]
[1776522105906,31.9,76117.19,0.0,-0.95345,6e-05,5.11113]
[1776522106914,31.9,76111.7,0.0,-0.95377,6e-05,5.083]
[1776522107921,31.9,76111.38,0.0,-0.95378,6e-05,5.08173]
[1776522109934,31.9,76103.49,0.0,-0.95422,6e-05,5.04181]
[1776522113962,31.91,76100.75,0.0,-0.95436,6e-05,5.02947]
[1776522118997,31.91,76103.15,0.0,-0.9542,6e-05,5.04417]
[1776522121011,31.92,76104.66,0.0,-0.9541,6e-05,5.05284]
[1776522124033,31.92,76098.75,0.0,-0.95442,6e-05,5.02377]
[1776522129068,31.92,76097.71,0.0,-0.95446,6e-05,5.02085]
[1776522134104,31.93,76099.58,0.0,-0.95432,6e-05,5.03288]
[1776522140146,31.93,76098.33,0.0,-0.95441,6e-05,5.02536]
[1776522145180,31.93,76100.24,0.0,-0.95431,6e-05,5.03425]
[1776522148201,31.92,76095.04,0.0,-0.95461,6e-05,5.00701]
[1776522149209,31.92,76086.37,0.0,-0.9551,6e-05,4.96259]
[1776522150215,31.92,76087.38,0.0,-0.95505,6e-05,4.96767]
[1776522153237,31.92,76093.5,0.0,-0.95474,6e-05,4.99478]
[1776522154244,31.92,76093.57,0.0,-0.95473,6e-05,4.99502]
[1776522159279,31.92,76087.11,0.0,-0.95511,6e-05,4.96143]
[1776522160286,31.92,76081.67,0.0,-0.95541,6e-05,4.93369]
[1776522161294,31.92,76079.57,0.0,-0.95553,6e-05,4.92301]
[1776522166596,31.93,76084.9,0.0,-0.9552,6e-05,4.95293]
[1776522168345,31.93,76088.47,0.0,-0.95499,6e-05,4.97164]
[1776522170357,31.93,76088.3,0.0,-0.95499,6e-05,4.97175]
[1776522172370,31.93,76079.12,0.0,-0.95551,6e-05,4.92492]
[1776522173378,31.93,76075.64,0.0,-0.9557,6e-05,4.90787]
[1776522175401,31.93,76068.72,0.0,-0.95607,6e-05,4.87415]
[1776522176666,31.95,76040.21,0.0,-0.95755,5e-05,4.73919]
[1776522178413,31.95,76040.22,0.0,-0.95754,5e-05,4.74009]
[1776522179421,31.95,76047.46,0.0,-0.95714,5e-05,4.77679]
[1776522180428,31.96,76049.26,0.0,-0.95703,5e-05,4.78653]
[1776522185464,32.01,76044.99,0.0,-0.95699,5e-05,4.79059]
[1776522186737,32.02,76033.99,0.0,-0.95757,5e-05,4.73773]
[1776522188484,32.02,76026.21,0.0,-0.95797,5e-05,4.70035]
[1776522189490,32.02,76020.75,0.0,-0.95825,5e-05,4.67455]
[1776522190506,32.02,76015.68,0.0,-0.95851,5e-05,4.65079]
[1776522191511,32.02,76010.47,0.0,-0.95878,5e-05,4.62647]
[1776522192522,32.03,76004.74,0.0,-0.95907,5e-05,4.59976]
[1776522193524,32.03,75997.53,0.0,-0.95942,5e-05,4.56719]
[1776522198559,32.04,76001.28,0.0,-0.95916,5e-05,4.59069]
[1776522200593,32.05,76007.78,0.0,-0.9588,5e-05,4.62419]
[1776522205609,32.06,76010.06,0.0,-0.95862,5e-05,4.64029]
[1776522210645,32.07,76006.87,0.0,-0.95874,5e-05,4.62982]
[1776522216946,32.09,76003.54,0.0,-0.95888,5e-05,4.61608]
[1776522222727,32.1,75998.98,0.0,-0.95905,5e-05,4.60021]
[1776522224741,32.1,75990.83,0.0,-0.95945,5e-05,4.56312]
[1776522225748,32.11,75988.96,0.0,-0.95953,5e-05,4.55526]
[1776522227020,32.11,75997.94,0.0,-0.95905,5e-05,4.59952]
[1776522228769,32.11,75999.08,0.0,-0.95897,5e-05,4.60714]
[1776522233804,32.13,75999.7,0.0,-0.95888,5e-05,4.61525]
[1776522238842,32.14,75998.82,0.0,-0.95887,5e-05,4.61607]
[1776522243875,32.15,76000.85,0.0,-0.95871,5e-05,4.63092]
[1776522248909,32.16,76002.73,0.0,-0.95856,5e-05,4.64494]
[1776522250924,32.16,76010.15,0.0,-0.95814,5e-05,4.68289]
[1776522254954,32.17,76015.19,0.0,-0.95784,5e-05,4.71112]
[1776522255961,32.17,76016.16,0.0,-0.95777,5e-05,4.71672]
[1776522260995,32.18,76017.92,0.0,-0.95763,5e-05,4.72956]
[1776522266033,32.19,76018.97,0.0,-0.95753,5e-05,4.73881]
[1776522267049,32.19,76013.65,0.0,-0.95781,5e-05,4.71357]
[1776522268053,32.2,76011.21,0.0,-0.95793,5e-05,4.70251]
[1776522271070,32.2,76018.13,0.0,-0.95756,5e-05,4.73513]
[1776522273084,32.21,76019.46,0.0,-0.95747,5e-05,4.74327]
[1776522278119,32.22,76021.31,0.0,-0.95733,5e-05,4.75633]
[1776522283155,32.22,76019.6,0.0,-0.95738,5e-05,4.75189]
[1776522288189,32.23,76020.5,0.0,-0.95729,5e-05,4.76023]
[1776522293226,32.24,76023.46,0.0,-0.95708,5e-05,4.77859]
[1776522298260,32.25,76031.39,0.0,-0.95661,5e-05,4.82142]
[1776522299267,32.25,76032.78,0.0,-0.95653,5e-05,4.82897]
[1776522304302,32.26,76031.83,0.0,-0.95654,5e-05,4.82751]
[1776522309337,32.27,76030.92,0.0,-0.95656,5e-05,4.82619]
[1776522311353,32.27,76021.98,0.0,-0.95703,5e-05,4.78332]
[1776522312358,32.27,76029.08,0.0,-0.95664,5e-05,4.81906]
[1776522313366,32.27,76035.65,0.0,-0.95627,5e-05,4.85228]
[1776522315379,32.27,76035.71,0.0,-0.95625,5e-05,4.85378]
[1776522320416,32.28,76048.41,0.0,-0.95552,6e-05,4.92013]
[1776522321422,32.28,76053.62,0.0,-0.95522,6e-05,4.94679]
[1776522324448,32.29,76059.13,0.0,-0.9549,6e-05,4.97592]
[1776522326461,32.29,76075.9,0.0,-0.95395,6e-05,5.06132]
[1776522327741,32.28,76079.68,0.0,-0.95374,6e-05,5.08007]
[1776522334517,32.28,76084.77,0.0,-0.9535,6e-05,5.10023]
[1776522336532,32.28,76102.3,0.0,-0.95249,6e-05,5.18998]
[1776522337815,32.28,76099.85,0.0,-0.95264,6e-05,5.17746]
[1776522345593,32.28,76094.9,0.0,-0.95293,6e-05,5.15103]
[1776522350629,32.28,76090.23,0.0,-0.95321,6e-05,5.12624]
[1776522355663,32.27,76089.03,0.0,-0.95329,6e-05,5.11944]
[1776522360699,32.27,76088.77,0.0,-0.95331,6e-05,5.11745]
[1776522363722,32.27,76099.84,0.0,-0.95268,6e-05,5.17394]
[1776522365734,32.27,76115.21,0.0,-0.95178,6e-05,5.25332]
[1776522368026,32.27,76121.36,0.0,-0.95142,6e-05,5.28478]
[1776522370768,32.27,76124.54,0.0,-0.95125,6e-05,5.30025]
[1776522375804,32.26,76127.15,0.0,-0.95112,6e-05,5.31189]
[1776522380838,32.26,76122.93,0.0,-0.95139,6e-05,5.28762]
[1776522386883,32.25,76121.32,0.0,-0.95151,6e-05,5.27688]
[1776522391917,32.25,76120.82,0.0,-0.9516,6e-05,5.26837]
[1776522398236,32.24,76120.54,0.0,-0.95164,6e-05,5.26472]
[1776522404002,32.24,76120.08,0.0,-0.95169,6e-05,5.26019]
[1776522418379,32.23,76129.73,0.0,-0.95117,6e-05,5.3062]
[1776522424142,32.22,76127.28,0.0,-0.95134,6e-05,5.29139]
[1776522430183,32.22,76127.73,0.0,-0.95133,6e-05,5.29211]
[1776522435220,32.22,76133.22,0.0,-0.95102,6e-05,5.31966]
[1776522437233,32.22,76139.57,0.0,-0.95064,6e-05,5.35266]
[1776522443274,32.21,76140.45,0.0,-0.95061,6e-05,5.35537]
[1776522448590,32.21,76141.66,0.0,-0.95056,6e-05,5.36019]
[1776522454358,32.2,76138.82,0.0,-0.95079,6e-05,5.3392]
[1776522459429,32.2,76138.04,0.0,-0.95085,6e-05,5.33348]
[1776522464464,32.2,76136.07,0.0,-0.95099,6e-05,5.32144]
[1776522469500,32.19,76133.6,0.0,-0.95116,6e-05,5.30672]
[1776522471514,32.19,76141.49,0.0,-0.95069,6e-05,5.34779]
[1776522472520,32.19,76141.33,0.0,-0.9507,6e-05,5.34654]
[1776522478805,32.19,76143.67,0.0,-0.95059,6e-05,5.35654]
[1776522483598,32.18,76149.49,0.0,-0.95026,6e-05,5.38538]
[1776522488874,32.17,76153.62,0.0,-0.95004,6e-05,5.40459]
[1776522494674,32.17,76153.21,0.0,-0.9501,6e-05,5.39987]
[1776522499711,32.16,76152.22,0.0,-0.95018,6e-05,5.39206]
[1776522504745,32.16,76152.0,0.0,-0.95023,6e-05,5.38833]
[1776522509780,32.15,76147.74,0.0,-0.95052,6e-05,5.36308]
[1776522510788,32.15,76147.66,0.0,-0.95053,6e-05,5.36218]
[1776522515824,32.15,76147.92,0.0,-0.95058,6e-05,5.35668]
[1776522520857,32.14,76147.94,0.0,-0.9506,6e-05,5.35443]
[1776522525893,32.14,76147.04,0.0,-0.95069,6e-05,5.3473]
[1776522530932,32.13,76147.49,0.0,-0.95068,6e-05,5.34743]
[1776522535963,32.13,76150.03,0.0,-0.95056,6e-05,5.35861]
[1776522540998,32.12,76153.27,0.0,-0.95039,6e-05,5.37336]
[1776522546034,32.11,76150.87,0.0,-0.95056,6e-05,5.35814]
[1776522552075,32.11,76150.22,0.0,-0.95064,6e-05,5.35176]
[1776522558119,32.1,76148.76,0.0,-0.95076,6e-05,5.34111]
[1776522563153,32.1,76148.6,0.0,-0.9508,6e-05,5.33794]
[1776522568189,32.09,76148.71,0.0,-0.95081,6e-05,5.33624]
[1776522573223,32.09,76151.2,0.0,-0.95073,6e-05,5.34311]
[1776522578258,32.08,76149.51,0.0,-0.95085,6e-05,5.33183]
[1776522583293,32.08,76147.88,0.0,-0.95098,6e-05,5.32097]
[1776522588329,32.07,76149.87,0.0,-0.95088,6e-05,5.32936]
[1776522594371,32.07,76149.66,0.0,-0.95093,6e-05,5.32556]
[1776522599405,32.06,76149.3,0.0,-0.95097,6e-05,5.32145]
[1776522605447,32.06,76148.99,0.0,-0.95102,6e-05,5.31722]
[1776522612497,32.05,76151.82,0.0,-0.95089,6e-05,5.32918]
[1776522617532,32.04,76152.02,0.0,-0.9509,6e-05,5.32803]
[1776522622568,32.04,76153.43,0.0,-0.95084,6e-05,5.33327]
[1776522627604,32.04,76153.12,0.0,-0.95089,6e-05,5.32936]
[1776522632641,32.03,76152.96,0.0,-0.95096,6e-05,5.3222]
[1776522636669,32.03,76158.04,0.0,-0.95067,6e-05,5.3474]
[1776522641705,32.02,76160.67,0.0,-0.95054,6e-05,5.3589]
[1776522646740,32.02,76161.2,0.0,-0.95053,6e-05,5.35925]
[1776522650009,32.01,76170.05,0.0,-0.95002,6e-05,5.40466]
[1776522652781,32.01,76171.59,0.0,-0.94993,6e-05,5.41178]
[1776522657817,32.0,76170.98,0.0,-0.95001,6e-05,5.40564]
[1776522662852,32.0,76171.44,0.0,-0.95001,6e-05,5.40529]
[1776522667886,31.99,76172.74,0.0,-0.94996,6e-05,5.40948]
[1776522674938,31.98,76172.74,0.0,-0.95001,6e-05,5.4056]
[1776522680213,31.98,76167.87,0.0,-0.95034,6e-05,5.37634]
[1776522686013,31.97,76167.99,0.0,-0.95037,6e-05,5.37406]
[1776522691050,31.96,76168.89,0.0,-0.95038,6e-05,5.37243]
[1776522694070,31.96,76176.05,0.0,-0.94995,6e-05,5.40939]
[1776522700353,31.96,76179.17,0.0,-0.94979,6e-05,5.42404]
[1776522706153,31.95,76180.29,0.0,-0.94973,6e-05,5.42916]
[1776522711188,31.95,76180.28,0.0,-0.94975,6e-05,5.42761]
[1776522716224,31.95,76177.97,0.0,-0.94991,6e-05,5.41339]
[1776522720494,31.95,76184.62,0.0,-0.9495,6e-05,5.44873]
[1776522726294,31.94,76188.44,0.0,-0.94928,6e-05,5.46845]
[1776522728308,31.94,76192.05,0.0,-0.94906,6e-05,5.48762]
[1776522730565,31.94,76201.08,0.0,-0.94849,6e-05,5.53666]
[1776522731330,31.94,76201.08,0.0,-0.94849,6e-05,5.53667]
[1776522740638,31.94,76206.7,0.0,-0.94814,6e-05,5.56748]
[1776522746435,31.94,76208.32,0.0,-0.94803,6e-05,5.57647]
[1776522751469,31.94,76208.33,0.0,-0.94806,6e-05,5.57254]
[1776522756506,31.94,76202.89,0.0,-0.94841,6e-05,5.54304]
[1776522758518,31.94,76208.61,0.0,-0.94804,6e-05,5.57456]
[1776522763557,31.94,76213.0,0.0,-0.94776,6e-05,5.59894]
[1776522768588,31.94,76211.06,0.0,-0.94788,6e-05,5.58845]
[1776522773623,31.95,76207.71,0.0,-0.94809,6e-05,5.57024]
[1776522779665,31.95,76203.52,0.0,-0.94835,6e-05,5.54772]
[1776522784702,31.95,76202.6,0.0,-0.9484,6e-05,5.54308]
[1776522789736,31.95,76203.13,0.0,-0.94837,6e-05,5.54634]
[1776522794771,31.95,76204.07,0.0,-0.9483,6e-05,5.55182]
[1776522799806,31.95,76199.61,0.0,-0.94858,6e-05,5.52788]
[1776522806856,31.95,76201.19,0.0,-0.94847,6e-05,5.53708]
[1776522812898,31.95,76200.6,0.0,-0.94854,6e-05,5.53007]
[1776522817933,31.95,76201.68,0.0,-0.94847,6e-05,5.53614]
[1776522822972,31.95,76202.27,0.0,-0.94843,6e-05,5.53945]
[1776522825991,31.95,76187.72,0.0,-0.94935,6e-05,5.46031]
[1776522827017,31.95,76176.06,0.0,-0.95007,6e-05,5.39745]
[1776522828009,31.95,76177.79,0.0,-0.94996,6e-05,5.40699]
[1776522833044,31.95,76177.62,0.0,-0.94996,6e-05,5.40707]
[1776522838079,31.96,76177.24,0.0,-0.94997,6e-05,5.40588]
[1776522843114,31.96,76184.76,0.0,-0.9495,6e-05,5.44715]
[1776522846136,31.96,76193.02,0.0,-0.94898,6e-05,5.49222]
[1776522847143,31.96,76197.55,0.0,-0.94869,6e-05,5.51693]
[1776522849158,31.96,76199.69,0.0,-0.94856,6e-05,5.52863]
[1776522851429,31.96,76194.66,0.0,-0.94887,6e-05,5.50131]
[1776522857215,31.96,76194.88,0.0,-0.94886,6e-05,5.50275]
[1776522860240,31.96,76200.43,0.0,-0.94851,6e-05,5.53313]
[1776522865271,31.96,76206.07,0.0,-0.94815,6e-05,5.564]
[1776522870310,31.96,76214.81,0.0,-0.94759,6e-05,5.61186]
[1776522875345,31.96,76210.42,0.0,-0.94791,6e-05,5.58336]
[1776522880380,31.96,76211.4,0.0,-0.94785,6e-05,5.5888]
[1776522885415,31.96,76213.34,0.0,-0.94773,6e-05,5.59949]
[1776522890450,31.96,76214.8,0.0,-0.94763,6e-05,5.60755]
[1776522895486,31.96,76226.35,0.0,-0.94689,6e-05,5.67127]
[1776522896493,31.96,76226.24,0.0,-0.9469,6e-05,5.67056]
[1776522901780,31.96,76228.26,0.0,-0.94677,6e-05,5.68134]
[1776522903546,31.96,76236.77,0.0,-0.94622,7e-05,5.72849]
[1776522904548,31.96,76235.82,0.0,-0.94629,7e-05,5.723]
[1776522909583,31.96,76242.09,0.0,-0.94589,7e-05,5.75709]
[1776522914618,31.95,76236.71,0.0,-0.94625,7e-05,5.72595]
[1776522921928,31.95,76236.11,0.0,-0.94631,7e-05,5.72125]
[1776522927709,31.95,76240.56,0.0,-0.94603,7e-05,5.74494]
[1776522932746,31.95,76241.51,0.0,-0.94602,7e-05,5.74489]
[1776522937785,31.94,76241.27,0.0,-0.94605,7e-05,5.74232]
[1776522942821,31.94,76241.62,0.0,-0.94604,7e-05,5.74295]
[1776522947855,31.94,76238.43,0.0,-0.94627,7e-05,5.72383]
[1776522952889,31.93,76237.31,0.0,-0.94635,7e-05,5.71631]
[1776522955909,31.93,76243.07,0.0,-0.94599,7e-05,5.74763]
[1776522958930,31.93,76244.24,0.0,-0.94592,7e-05,5.75315]
[1776522963968,31.93,76240.53,0.0,-0.94619,7e-05,5.73064]
[1776522969002,31.92,76244.13,0.0,-0.94597,7e-05,5.74895]
[1776522971016,31.92,76252.61,0.0,-0.94543,7e-05,5.79569]
[1776522976050,31.92,76253.84,0.0,-0.94537,7e-05,5.80025]
[1776522981088,31.91,76254.35,0.0,-0.94537,7e-05,5.80078]
[1776522986121,31.91,76257.86,0.0,-0.94516,7e-05,5.81827]
[1776522989141,31.9,76263.68,0.0,-0.94479,7e-05,5.84972]
[1776522994177,31.9,76262.16,0.0,-0.94496,7e-05,5.8345]
[1776522997199,31.89,76256.41,0.0,-0.94536,7e-05,5.80066]
[1776522998221,31.89,76252.25,0.0,-0.94564,7e-05,5.77688]
[1776523003240,31.89,76250.56,0.0,-0.94577,7e-05,5.76564]
[1776523008276,31.89,76253.99,0.0,-0.94556,7e-05,5.78308]
[1776523014320,31.88,76251.22,0.0,-0.94577,7e-05,5.76532]
[1776523019352,31.88,76251.43,0.0,-0.94578,7e-05,5.76467]
[1776523024392,31.87,76241.62,0.0,-0.94645,7e-05,5.70765]
[1776523029422,31.87,76244.82,0.0,-0.94625,7e-05,5.72414]
[1776523034470,31.87,76243.47,0.0,-0.94636,7e-05,5.71531]
[1776523035469,31.87,76235.49,0.0,-0.94688,6e-05,5.67051]
[1776523036476,31.87,76221.29,0.0,-0.9478,6e-05,5.59148]
[1776523041513,31.87,76220.19,0.0,-0.94788,6e-05,5.58481]
[1776523046546,31.86,76216.79,0.0,-0.9481,6e-05,5.5657]
[1776523051580,31.86,76217.55,0.0,-0.94809,6e-05,5.56545]
[1776523055610,31.86,76223.75,0.0,-0.9477,6e-05,5.59939]
[1776523058631,31.86,76231.01,0.0,-0.94723,6e-05,5.63925]
[1776523060645,31.86,76238.94,0.0,-0.94672,6e-05,5.68302]
[1776523061652,31.86,76238.69,0.0,-0.94674,6e-05,5.68142]
[1776523066688,31.86,76242.21,0.0,-0.94653,7e-05,5.69998]
[1776523071725,31.86,76243.44,0.0,-0.94646,7e-05,5.70573]
[1776523076762,31.85,76247.09,0.0,-0.94623,7e-05,5.72488]
[1776523081795,31.85,76246.65,0.0,-0.94628,7e-05,5.72107]
[1776523086831,31.85,76242.9,0.0,-0.94654,7e-05,5.69874]
[1776523089852,31.85,76250.33,0.0,-0.94606,7e-05,5.73947]
[1776523090860,31.85,76248.28,0.0,-0.9462,7e-05,5.72764]
[1776523095898,31.84,76249.21,0.0,-0.94616,7e-05,5.73116]
[1776523097910,31.84,76235.51,0.0,-0.94706,6e-05,5.65406]
[1776523098915,31.84,76234.55,0.0,-0.94713,6e-05,5.6485]
[1776523103950,31.84,76230.91,0.0,-0.94737,6e-05,5.62726]
[1776523108986,31.84,76233.44,0.0,-0.94722,6e-05,5.64041]
[1776523114022,31.83,76239.62,0.0,-0.94687,6e-05,5.66963]
[1776523116037,31.83,76241.53,0.0,-0.94675,7e-05,5.67979]
[1776523121071,31.83,76241.55,0.0,-0.94676,7e-05,5.67866]
[1776523126110,31.83,76240.21,0.0,-0.94686,6e-05,5.67]
[1776523131143,31.83,76238.62,0.0,-0.94698,6e-05,5.66003]
[1776523136178,31.82,76235.82,0.0,-0.94717,6e-05,5.64348]
[1776523141213,31.82,76236.22,0.0,-0.94716,6e-05,5.64472]
[1776523150283,31.82,76236.56,0.0,-0.94716,6e-05,5.64484]
[1776523155311,31.82,76240.74,0.0,-0.9469,6e-05,5.66707]
[1776523157326,31.81,76246.25,0.0,-0.94655,7e-05,5.6973]
[1776523162361,31.81,76250.61,0.0,-0.94628,7e-05,5.72027]
[1776523168401,31.81,76249.69,0.0,-0.94636,7e-05,5.71326]
[1776523173685,31.8,76248.94,0.0,-0.94647,7e-05,5.7031]
[1776523179479,31.8,76250.94,0.0,-0.94635,7e-05,5.71283]
[1776523184514,31.8,76254.93,0.0,-0.94611,7e-05,5.73357]
[1776523190555,31.79,76253.31,0.0,-0.94624,7e-05,5.72252]
[1776523195591,31.79,76253.31,0.0,-0.94626,7e-05,5.72072]
[1776523199623,31.79,76263.52,0.0,-0.9456,7e-05,5.77753]
[1776523201669,31.79,76262.07,0.0,-0.9457,7e-05,5.769]
[1776523205664,31.79,76276.84,0.0,-0.94471,7e-05,5.85276]
[1776523206672,31.79,76287.59,0.0,-0.94399,7e-05,5.91397]
[1776523207678,31.79,76289.92,0.0,-0.94383,7e-05,5.92702]
[1776523210699,31.79,76283.65,0.0,-0.94427,7e-05,5.89028]
[1776523214038,31.78,76275.93,0.0,-0.9448,7e-05,5.84555]
[1776523216743,31.78,76272.52,0.0,-0.94504,7e-05,5.82493]
[1776523221778,31.77,76271.27,0.0,-0.94517,7e-05,5.81401]
[1776523226813,31.76,76266.95,0.0,-0.9455,7e-05,5.78588]
[1776523231850,31.76,76269.89,0.0,-0.94538,7e-05,5.7947]
[1776523236882,31.75,76271.51,0.0,-0.94532,7e-05,5.80033]
[1776523241918,31.74,76269.62,0.0,-0.94548,7e-05,5.78617]
[1776523244248,31.74,76267.77,0.0,-0.94563,7e-05,5.77383]
[1776523249973,31.73,76269.0,0.0,-0.94558,7e-05,5.77774]
[1776523255023,31.73,76268.4,0.0,-0.94566,7e-05,5.77135]
[1776523261049,31.72,76266.41,0.0,-0.94583,7e-05,5.75675]
[1776523272124,31.71,76265.73,0.0,-0.94595,7e-05,5.74706]
[1776523278170,31.7,76268.51,0.0,-0.9458,7e-05,5.75964]
[1776523283206,31.69,76265.36,0.0,-0.94604,7e-05,5.73947]
[1776523288239,31.69,76261.21,0.0,-0.94634,7e-05,5.71339]
[1776523294283,31.68,76259.98,0.0,-0.94649,7e-05,5.69959]
[1776523304681,31.67,76256.15,0.0,-0.94679,7e-05,5.67374]
[1776523311407,31.67,76255.91,0.0,-0.94685,7e-05,5.66925]
[1776523312410,31.67,76248.61,0.0,-0.94733,6e-05,5.62809]
[1776523313416,31.67,76238.64,0.0,-0.94797,6e-05,5.57241]
[1776523319458,31.66,76237.72,0.0,-0.94805,6e-05,5.56548]
[1776523324822,31.66,76237.97,0.0,-0.94806,6e-05,5.56527]
[1776523332550,31.65,76239.13,0.0,-0.94801,6e-05,5.56904]
[1776523337584,31.65,76239.82,0.0,-0.94799,6e-05,5.57115]
[1776523342620,31.65,76241.44,0.0,-0.94791,6e-05,5.57838]
[1776523345640,31.64,76245.56,0.0,-0.94765,6e-05,5.60011]
[1776523350676,31.64,76244.53,0.0,-0.94774,6e-05,5.59244]
[1776523355712,31.64,76244.23,0.0,-0.94782,6e-05,5.58473]
[1776523360746,31.63,76244.16,0.0,-0.94785,6e-05,5.58255]
[1776523365781,31.63,76242.21,0.0,-0.94799,6e-05,5.57007]
[1776523370816,31.62,76242.52,0.0,-0.94799,6e-05,5.57011]
[1776523375854,31.62,76242.58,0.0,-0.94801,6e-05,5.5688]
[1776523380886,31.62,76242.5,0.0,-0.94803,6e-05,5.56679]
[1776523385923,31.61,76242.21,0.0,-0.94807,6e-05,5.56368]
[1776523386929,31.61,76254.74,0.0,-0.94725,7e-05,5.63368]
[1776523387936,31.62,76262.81,0.0,-0.94672,7e-05,5.67905]
[1776523388943,31.62,76262.74,0.0,-0.94673,7e-05,5.67877]
[1776523393978,31.62,76264.47,0.0,-0.94661,7e-05,5.68897]
[1776523399014,31.62,76261.69,0.0,-0.94678,7e-05,5.67386]
[1776523404048,31.62,76257.88,0.0,-0.94704,7e-05,5.65228]
[1776523410090,31.61,76254.47,0.0,-0.94727,7e-05,5.63199]
[1776523415468,31.61,76253.7,0.0,-0.94737,6e-05,5.62247]
[1776523421168,31.61,76255.55,0.0,-0.94726,7e-05,5.63189]
[1776523426202,31.61,76263.8,0.0,-0.94673,7e-05,5.67704]
[1776523431238,31.61,76264.75,0.0,-0.94669,7e-05,5.68102]
[1776523435268,31.6,76254.24,0.0,-0.94739,6e-05,5.62109]
[1776523435611,31.6,76253.2,0.0,-0.94746,6e-05,5.61511]
[1776523441308,31.6,76257.9,0.0,-0.94716,7e-05,5.64044]
[1776523446343,31.6,76260.58,0.0,-0.947,7e-05,5.65446]
[1776523451379,31.6,76262.01,0.0,-0.94692,7e-05,5.6615]
[1776523457421,31.59,76265.57,0.0,-0.9467,7e-05,5.68008]
[1776523462459,31.59,76265.4,0.0,-0.94672,7e-05,5.67816]
[1776523468497,31.59,76266.36,0.0,-0.94667,7e-05,5.68252]
[1776523473532,31.59,76267.31,0.0,-0.94665,7e-05,5.68287]
[1776523474538,31.59,76272.34,0.0,-0.94633,7e-05,5.71098]
[1776523479598,31.59,76275.73,0.0,-0.94611,7e-05,5.72929]
[1776523480590,31.59,76264.05,0.0,-0.94688,7e-05,5.66356]
[1776523482605,31.59,76200.79,0.0,-0.95089,6e-05,5.31584]
[1776523483612,31.59,76206.31,0.0,-0.95055,6e-05,5.34588]
[1776523488647,31.59,76208.2,0.0,-0.95043,6e-05,5.35653]
[1776523493683,31.59,76203.55,0.0,-0.95071,6e-05,5.33189]
[1776523498717,31.59,76203.04,0.0,-0.95073,6e-05,5.32978]
[1776523500732,31.59,76209.22,0.0,-0.95035,6e-05,5.36348]
[1776523501739,31.59,76208.68,0.0,-0.95038,6e-05,5.36122]
[1776523506775,31.6,76204.62,0.0,-0.9506,6e-05,5.34137]
[1776523508789,31.6,76201.45,0.0,-0.95078,6e-05,5.32561]
[1776523513829,31.61,76199.97,0.0,-0.95083,6e-05,5.32112]
[1776523514830,31.61,76193.81,0.0,-0.95121,6e-05,5.2882]
[1776523516178,31.61,76186.52,0.0,-0.95165,6e-05,5.24941]
[1776523516845,31.61,76186.52,0.0,-0.95165,6e-05,5.24977]
[1776523521879,31.61,76189.58,0.0,-0.95144,6e-05,5.26782]
[1776523526914,31.62,76189.22,0.0,-0.95144,6e-05,5.26736]
[1776523531950,31.62,76200.0,0.0,-0.95079,6e-05,5.32355]
[1776523532957,31.62,76200.42,0.0,-0.95076,6e-05,5.32647]
[1776523535986,31.62,76208.49,0.0,-0.95026,6e-05,5.37042]
[1776523537992,31.62,76214.98,0.0,-0.94984,6e-05,5.40632]
[1776523538998,31.62,76214.78,0.0,-0.94985,6e-05,5.40548]
[1776523544033,31.63,76215.23,0.0,-0.94981,6e-05,5.40922]
[1776523546387,31.63,76222.66,0.0,-0.94934,6e-05,5.45032]
[1776523548061,31.63,76225.8,0.0,-0.94913,6e-05,5.46799]
[1776523550076,31.63,76232.93,0.0,-0.94868,6e-05,5.50749]
[1776523554103,31.63,76237.42,0.0,-0.94839,6e-05,5.53266]
[1776523555110,31.63,76225.0,0.0,-0.94917,6e-05,5.46442]
[1776523556458,31.63,76226.9,0.0,-0.94905,6e-05,5.47502]
[1776523562162,31.63,76224.68,0.0,-0.94921,6e-05,5.46108]
[1776523568205,31.62,76225.25,0.0,-0.9492,6e-05,5.46241]
[1776523570224,31.62,76218.15,0.0,-0.94965,6e-05,5.423]
[1776523571227,31.62,76211.84,0.0,-0.95005,6e-05,5.38802]
[1776523572233,31.62,76209.62,0.0,-0.9502,6e-05,5.3754]
[1776523577270,31.61,76209.26,0.0,-0.95025,6e-05,5.37067]
[1776523582306,31.61,76212.04,0.0,-0.95011,6e-05,5.38299]
[1776523585327,31.6,76218.93,0.0,-0.9497,6e-05,5.41873]
[1776523590362,31.6,76218.19,0.0,-0.94978,6e-05,5.41201]
[1776523596742,31.59,76218.79,0.0,-0.94981,6e-05,5.40852]
[1776523603451,31.59,76219.69,0.0,-0.94978,6e-05,5.411]
[1776523608493,31.58,76218.85,0.0,-0.94986,6e-05,5.40448]
[1776523613522,31.58,76219.43,0.0,-0.94984,6e-05,5.40568]
[1776523618561,31.58,76218.44,0.0,-0.94993,6e-05,5.39834]
[1776523623595,31.57,76217.76,0.0,-0.95,6e-05,5.39237]
[1776523629634,31.57,76213.73,0.0,-0.95027,6e-05,5.36839]
[1776523634670,31.56,76216.11,0.0,-0.95014,6e-05,5.37961]
[1776523638702,31.56,76222.69,0.0,-0.94975,6e-05,5.41401]
[1776523642726,31.56,76207.64,0.0,-0.9507,6e-05,5.3312]
[1776523643733,31.56,76201.63,0.0,-0.95107,6e-05,5.29846]
[1776523648768,31.55,76202.03,0.0,-0.95106,6e-05,5.29915]
[1776523654811,31.55,76202.96,0.0,-0.95106,6e-05,5.2983]
[1776523659845,31.55,76203.27,0.0,-0.95106,6e-05,5.29841]
[1776523663875,31.54,76198.83,0.0,-0.95135,6e-05,5.27343]
[1776523667236,31.54,76192.48,0.0,-0.95174,6e-05,5.23865]
[1776523672938,31.54,76189.18,0.0,-0.95196,6e-05,5.21979]
[1776523675959,31.54,76181.55,0.0,-0.95242,6e-05,5.17863]
[1776523677306,31.54,76180.27,0.0,-0.9525,6e-05,5.17171]
[1776523678980,31.54,76185.47,0.0,-0.95219,6e-05,5.19912]
[1776523680993,31.54,76185.01,0.0,-0.95222,6e-05,5.19638]
[1776523686029,31.54,76180.71,0.0,-0.95249,6e-05,5.17271]
[1776523691064,31.53,76176.03,0.0,-0.95278,6e-05,5.14728]
[1776523696099,31.53,76173.71,0.0,-0.95292,6e-05,5.13447]
[1776523701135,31.53,76173.43,0.0,-0.95295,6e-05,5.13244]
[1776523706169,31.53,76171.91,0.0,-0.95304,6e-05,5.12387]
[1776523707519,31.53,76178.57,0.0,-0.95265,6e-05,5.15899]
[1776523708182,31.53,76178.57,0.0,-0.95265,6e-05,5.15884]
[1776523709193,31.53,76190.65,0.0,-0.95192,6e-05,5.22297]
[1776523710198,31.53,76194.9,0.0,-0.95167,6e-05,5.24544]
[1776523715232,31.53,76195.51,0.0,-0.95168,6e-05,5.24324]
[1776523721274,31.52,76194.87,0.0,-0.95174,6e-05,5.23818]
[1776523726309,31.52,76196.75,0.0,-0.95164,6e-05,5.24689]
[1776523731344,31.52,76199.26,0.0,-0.9515,6e-05,5.25907]
[1776523736380,31.51,76199.71,0.0,-0.95149,6e-05,5.26018]
[1776523741414,31.51,76198.58,0.0,-0.95157,6e-05,5.2529]
[1776523746449,31.51,76196.06,0.0,-0.95174,6e-05,5.23829]
[1776523751485,31.51,76193.64,0.0,-0.95189,6e-05,5.22445]
[1776523756519,31.5,76195.06,0.0,-0.95182,6e-05,5.23118]
[1776523761554,31.5,76196.13,0.0,-0.95176,6e-05,5.23601]
[1776523766589,31.5,76197.19,0.0,-0.95171,6e-05,5.2408]
[1776523771624,31.5,76196.88,0.0,-0.95177,6e-05,5.23422]
[1776523776660,31.5,76196.5,0.0,-0.9518,6e-05,5.23131]
[1776523781694,31.5,76197.11,0.0,-0.95178,6e-05,5.23369]
[1776523786729,31.49,76199.16,0.0,-0.95166,6e-05,5.24379]
[1776523791766,31.49,76202.43,0.0,-0.95148,6e-05,5.26012]
[1776523795794,31.49,76197.27,0.0,-0.9518,6e-05,5.23167]
[1776523800831,31.49,76198.21,0.0,-0.95175,6e-05,5.23605]
[1776523801838,31.49,76205.02,0.0,-0.95134,6e-05,5.27224]
[1776523802849,31.49,76210.86,0.0,-0.95098,6e-05,5.30346]
[1776523808232,31.48,76208.76,0.0,-0.95113,6e-05,5.29082]
[1776523815936,31.48,76210.77,0.0,-0.95103,6e-05,5.29951]
[1776523818957,31.48,76222.44,0.0,-0.95032,6e-05,5.36183]
[1776523819963,31.48,76216.92,0.0,-0.95066,6e-05,5.33151]
[1776523824999,31.47,76215.38,0.0,-0.95078,6e-05,5.32153]
[1776523832048,31.47,76214.07,0.0,-0.95092,6e-05,5.30802]
[1776523836076,31.46,76220.32,0.0,-0.95055,6e-05,5.34055]
[1776523841113,31.46,76222.64,0.0,-0.95043,6e-05,5.35129]
[1776523846147,31.46,76227.97,0.0,-0.95012,6e-05,5.37841]
[1776523852189,31.45,76228.04,0.0,-0.95014,6e-05,5.37618]
[1776523858589,31.45,76228.53,0.0,-0.95014,6e-05,5.37626]
[1776523864272,31.44,76228.6,0.0,-0.95017,6e-05,5.37405]
[1776523869306,31.44,76228.05,0.0,-0.95023,6e-05,5.36888]
[1776523875349,31.43,76228.56,0.0,-0.95022,6e-05,5.36911]
[1776523880384,31.43,76228.97,0.0,-0.95022,6e-05,5.36922]
[1776523885419,31.42,76229.1,0.0,-0.95024,6e-05,5.36781]
[1776523891462,31.42,76229.46,0.0,-0.95028,6e-05,5.36315]
[1776523896496,31.41,76229.6,0.0,-0.9503,6e-05,5.36182]
[1776523901532,31.41,76229.46,0.0,-0.95033,6e-05,5.35897]
[1776523908942,31.4,76228.92,0.0,-0.95038,6e-05,5.35432]
[1776523914622,31.4,76229.27,0.0,-0.95036,6e-05,5.35616]
[1776523924692,31.4,76229.07,0.0,-0.95039,6e-05,5.35418]
[1776523929087,31.4,76245.61,0.0,-0.94936,6e-05,5.44317]
[1776523930742,31.4,76244.35,0.0,-0.94944,6e-05,5.43608]
[1776523935773,31.4,76241.87,0.0,-0.94961,6e-05,5.42176]
[1776523940810,31.39,76240.04,0.0,-0.94973,6e-05,5.41112]
[1776523945847,31.39,76238.84,0.0,-0.94981,6e-05,5.404]
[1776523949960,31.39,76245.72,0.0,-0.94938,6e-05,5.44154]
[1776523954993,31.39,76243.53,0.0,-0.94955,6e-05,5.42608]
[1776523959024,31.4,76248.82,0.0,-0.94921,6e-05,5.45569]
[1776523964059,31.4,76243.91,0.0,-0.94951,6e-05,5.42898]
[1776523968086,31.4,76250.54,0.0,-0.94909,6e-05,5.46594]
[1776523969094,31.4,76254.16,0.0,-0.94886,6e-05,5.48599]
[1776523974128,31.4,76251.63,0.0,-0.94902,6e-05,5.47203]
[1776523979164,31.4,76250.75,0.0,-0.94907,6e-05,5.46718]
[1776523984199,31.4,76250.57,0.0,-0.94908,6e-05,5.46623]
[1776523989234,31.4,76248.36,0.0,-0.94923,6e-05,5.45404]
[1776523994270,31.4,76245.8,0.0,-0.94939,6e-05,5.44014]
[1776523999583,31.4,76247.81,0.0,-0.94925,6e-05,5.45161]
[1776524002328,31.4,76241.05,0.0,-0.94968,6e-05,5.41467]
[1776524008372,31.4,76240.94,0.0,-0.94968,6e-05,5.41491]
[1776524011390,31.4,76231.26,0.0,-0.95031,6e-05,5.35831]
[1776524012398,31.4,76226.32,0.0,-0.95062,6e-05,5.33163]
[1776524015419,31.4,76226.1,0.0,-0.95062,6e-05,5.33126]
[1776524025488,31.41,76226.22,0.0,-0.95058,6e-05,5.33465]
[1776524030523,31.41,76227.24,0.0,-0.95051,6e-05,5.34153]
[1776524037573,31.42,76228.38,0.0,-0.95041,6e-05,5.3495]
[1776524044622,31.42,76229.86,0.0,-0.9503,6e-05,5.35921]
[1776524049940,31.42,76229.33,0.0,-0.95032,6e-05,5.35748]
[1776524051676,31.42,76240.74,0.0,-0.9496,6e-05,5.42037]
[1776524052698,31.42,76244.5,0.0,-0.94936,6e-05,5.44127]
[1776524058733,31.42,76245.93,0.0,-0.94926,6e-05,5.44963]
[1776524063769,31.43,76247.32,0.0,-0.94917,6e-05,5.45778]
[1776524070078,31.43,76246.48,0.0,-0.94921,6e-05,5.45372]
[1776524072833,31.43,76250.1,0.0,-0.94901,6e-05,5.46996]
[1776524073840,31.43,76249.74,0.0,-0.94904,6e-05,5.46808]
[1776524078877,31.43,76248.11,0.0,-0.94913,6e-05,5.45969]
[1776524083913,31.43,76248.58,0.0,-0.9491,6e-05,5.46291]
[1776524086934,31.43,76241.76,0.0,-0.94952,6e-05,5.4258]
[1776524093983,31.43,76240.17,0.0,-0.94961,6e-05,5.41842]
[1776524095997,31.44,76245.73,0.0,-0.94925,6e-05,5.44933]
[1776524102042,31.44,76246.33,0.0,-0.94921,6e-05,5.45337]
[1776524105063,31.44,76242.5,0.0,-0.94944,6e-05,5.43274]
[1776524110365,31.44,76244.31,0.0,-0.94932,6e-05,5.44357]
[1776524112114,31.44,76255.36,0.0,-0.94861,6e-05,5.50493]
[1776524113119,31.44,76255.29,0.0,-0.94861,6e-05,5.5046]
[1776524118153,31.44,76257.33,0.0,-0.94848,6e-05,5.51619]
[1776524123188,31.44,76256.7,0.0,-0.94852,6e-05,5.51285]
[1776524125202,31.44,76251.61,0.0,-0.94884,6e-05,5.48477]
[1776524130238,31.44,76253.24,0.0,-0.94873,6e-05,5.49412]
[1776524135274,31.44,76255.45,0.0,-0.94862,6e-05,5.50247]
[1776524140310,31.44,76255.04,0.0,-0.94865,6e-05,5.50038]
[1776524145345,31.44,76251.06,0.0,-0.9489,6e-05,5.47857]
[1776524147358,31.44,76245.14,0.0,-0.94928,6e-05,5.44609]
[1776524150383,31.44,76242.65,0.0,-0.94943,6e-05,5.43278]
[1776524155414,31.45,76241.89,0.0,-0.94947,6e-05,5.42933]
[1776524158436,31.45,76246.96,0.0,-0.94914,6e-05,5.45765]
[1776524160719,31.45,76248.2,0.0,-0.94906,6e-05,5.46477]
[1776524166491,31.45,76246.28,0.0,-0.94918,6e-05,5.45478]
[1776524170790,31.45,76256.69,0.0,-0.94851,6e-05,5.51273]
[1776524172532,31.45,76256.69,0.0,-0.9485,6e-05,5.51279]
[1776524177569,31.45,76253.31,0.0,-0.94872,6e-05,5.49422]
[1776524184617,31.45,76248.59,0.0,-0.94902,6e-05,5.46866]
[1776524189653,31.45,76249.75,0.0,-0.94894,6e-05,5.47547]
[1776524194688,31.45,76246.42,0.0,-0.94918,6e-05,5.45344]
[1776524199723,31.45,76247.82,0.0,-0.94908,6e-05,5.4617]
[1776524204762,31.46,76247.55,0.0,-0.94909,6e-05,5.4607]
[1776524211070,31.46,76247.2,0.0,-0.94911,6e-05,5.45944]
[1776524216843,31.46,76250.82,0.0,-0.94887,6e-05,5.47998]
[1776524221878,31.46,76248.84,0.0,-0.94899,6e-05,5.46938]
[1776524226913,31.46,76256.78,0.0,-0.94848,6e-05,5.51378]
[1776524227920,31.46,76263.27,0.0,-0.94806,6e-05,5.54986]
[1776524229934,31.46,76263.22,0.0,-0.94806,6e-05,5.54952]
[1776524234968,31.46,76261.6,0.0,-0.94817,6e-05,5.54033]
[1776524240009,31.46,76260.06,0.0,-0.94827,6e-05,5.53166]
[1776524241288,31.46,76254.57,0.0,-0.94863,6e-05,5.50119]
[1776524244031,31.46,76245.7,0.0,-0.94919,6e-05,5.45229]
[1776524246045,31.46,76244.87,0.0,-0.94924,6e-05,5.44794]
[1776524248060,31.46,76249.9,0.0,-0.94892,6e-05,5.4759]
[1776524250073,31.46,76251.74,0.0,-0.9488,6e-05,5.48619]
[1776524255108,31.46,76252.85,0.0,-0.94876,6e-05,5.48843]
[1776524260144,31.46,76250.17,0.0,-0.94893,6e-05,5.47387]
[1776524263165,31.46,76242.15,0.0,-0.94944,6e-05,5.42993]
[1776524264172,31.46,76238.42,0.0,-0.94967,6e-05,5.4096]
[1776524268199,31.46,76233.69,0.0,-0.94996,6e-05,5.38441]
[1776524269206,31.46,76228.67,0.0,-0.95027,6e-05,5.35723]
[1776524271498,31.47,76226.3,0.0,-0.95042,6e-05,5.34483]
[1776524277262,31.47,76228.3,0.0,-0.95027,6e-05,5.35721]
[1776524278269,31.47,76236.27,0.0,-0.94977,6e-05,5.40096]
[1776524279276,31.47,76238.77,0.0,-0.94961,6e-05,5.41483]
[1776524284311,31.47,76239.38,0.0,-0.94956,6e-05,5.41926]
[1776524289346,31.48,76252.42,0.0,-0.9487,6e-05,5.4936]
[1776524290354,31.48,76253.1,0.0,-0.94865,6e-05,5.49775]
[1776524295393,31.48,76251.29,0.0,-0.94874,6e-05,5.48972]
[1776524300423,31.48,76248.25,0.0,-0.94893,6e-05,5.47378]
[1776524305459,31.49,76249.27,0.0,-0.94886,6e-05,5.48017]
[1776524310494,31.49,76249.1,0.0,-0.94886,6e-05,5.47993]
[1776524315529,31.49,76248.19,0.0,-0.94894,6e-05,5.47154]
[1776524321582,31.49,76249.45,0.0,-0.94884,6e-05,5.48058]
[1776524328633,31.5,76249.64,0.0,-0.94879,6e-05,5.48471]
[1776524333668,31.51,76247.68,0.0,-0.94888,6e-05,5.4765]
[1776524338703,31.51,76257.34,0.0,-0.94824,6e-05,5.53202]
[1776524339708,31.51,76259.93,0.0,-0.94807,6e-05,5.54673]
[1776524344743,31.51,76256.85,0.0,-0.94825,6e-05,5.53125]
[1776524352066,31.52,76256.74,0.0,-0.94823,6e-05,5.53306]
[1776524358842,31.52,76257.43,0.0,-0.94815,6e-05,5.53927]
[1776524363876,31.53,76255.54,0.0,-0.94826,6e-05,5.53049]
[1776524368912,31.53,76256.91,0.0,-0.94815,6e-05,5.53983]
[1776524375960,31.54,76257.91,0.0,-0.94809,6e-05,5.5436]
[1776524380995,31.54,76259.18,0.0,-0.94799,6e-05,5.55232]
[1776524388045,31.54,76259.63,0.0,-0.94793,6e-05,5.55711]
[1776524393081,31.55,76260.14,0.0,-0.94788,6e-05,5.56157]
[1776524398115,31.55,76260.34,0.0,-0.94785,6e-05,5.56438]
[1776524404158,31.56,76261.64,0.0,-0.94774,6e-05,5.57363]
[1776524406171,31.56,76255.67,0.0,-0.94812,6e-05,5.54113]
[1776524411235,31.56,76255.0,0.0,-0.94814,6e-05,5.53936]
[1776524412488,31.56,76237.61,0.0,-0.94924,6e-05,5.44428]
[1776524414230,31.56,76234.84,0.0,-0.94941,6e-05,5.42963]
[1776524422558,31.57,76231.47,0.0,-0.94957,6e-05,5.41568]
[1776524428327,31.58,76232.58,0.0,-0.94946,6e-05,5.4249]
[1776524433362,31.59,76235.39,0.0,-0.94929,6e-05,5.43857]
[1776524440412,31.59,76235.69,0.0,-0.94923,6e-05,5.44344]
[1776524442699,31.59,76242.4,0.0,-0.9488,6e-05,5.48119]
[1776524448469,31.6,76240.09,0.0,-0.94892,6e-05,5.47082]
[1776524453507,31.6,76237.65,0.0,-0.94905,6e-05,5.45931]
[1776524456525,31.61,76242.93,0.0,-0.9487,6e-05,5.48948]
[1776524461560,31.61,76248.07,0.0,-0.94835,6e-05,5.5195]
[1776524466596,31.61,76250.78,0.0,-0.94816,6e-05,5.53607]
[1776524472638,31.62,76253.13,0.0,-0.94799,6e-05,5.55099]
[1776524473644,31.62,76260.37,0.0,-0.94751,6e-05,5.59154]
[1776524474652,31.62,76261.99,0.0,-0.9474,7e-05,5.60084]
[1776524479687,31.62,76263.23,0.0,-0.94731,7e-05,5.60902]
[1776524484728,31.62,76263.78,0.0,-0.94726,7e-05,5.61335]
[1776524485727,31.62,76273.19,0.0,-0.94664,7e-05,5.66653]
[1776524486735,31.63,76281.51,0.0,-0.94608,7e-05,5.71419]
[1776524488748,31.63,76283.77,0.0,-0.94592,7e-05,5.7277]
[1776524490767,31.63,76291.89,0.0,-0.94536,7e-05,5.77515]
[1776524492778,31.66,76292.44,0.0,-0.9452,7e-05,5.78694]
[1776524495800,31.67,76296.88,0.0,-0.94482,7e-05,5.8193]
[1776524499828,31.68,76290.01,0.0,-0.94525,7e-05,5.78289]
[1776524504866,31.68,76290.82,0.0,-0.94516,7e-05,5.79025]
[1776524510904,31.69,76287.41,0.0,-0.94535,7e-05,5.7741]
[1776524513196,31.69,76310.09,0.0,-0.9438,7e-05,5.9046]
[1776524513929,31.69,76310.09,0.0,-0.9438,7e-05,5.90516]
[1776524514935,31.7,76312.66,0.0,-0.94362,7e-05,5.92025]
[1776524516950,31.7,76338.27,0.0,-0.94183,7e-05,6.06909]
[1776524518026,31.7,76360.35,0.0,-0.94026,7e-05,6.19903]
[1776524519001,31.7,76349.12,0.0,-0.94107,7e-05,6.13284]
[1776524520020,31.7,76345.4,0.0,-0.94133,7e-05,6.11111]
[1776524522024,31.7,76344.29,0.0,-0.9414,7e-05,6.10502]
[1776524523274,31.7,76335.31,0.0,-0.94203,7e-05,6.05273]
[1776524525049,31.7,76344.42,0.0,-0.94139,7e-05,6.10636]
[1776524529076,31.7,76339.11,0.0,-0.94175,7e-05,6.07592]
[1776524530082,31.7,76330.98,0.0,-0.94232,7e-05,6.02881]
[1776524535115,31.7,76333.58,0.0,-0.94212,7e-05,6.04494]
[1776524540150,31.7,76333.29,0.0,-0.94213,7e-05,6.04416]
[1776524543415,31.71,76325.27,0.0,-0.94268,7e-05,5.99831]
[1776524545184,31.72,76307.76,0.0,-0.94381,7e-05,5.90388]
[1776524547199,31.73,76300.61,0.0,-0.94425,7e-05,5.86721]
[1776524550221,31.74,76287.75,0.0,-0.94505,7e-05,5.79918]
[1776524551227,31.74,76286.15,0.0,-0.94518,7e-05,5.78693]
[1776524552233,31.75,76296.13,0.0,-0.94446,7e-05,5.84799]
[1776524553495,31.75,76312.37,0.0,-0.94335,7e-05,5.94141]
[1776524554247,31.75,76312.37,0.0,-0.94334,7e-05,5.9417]
[1776524555256,31.75,76317.9,0.0,-0.94296,7e-05,5.97383]
[1776524560289,31.76,76320.22,0.0,-0.94279,7e-05,5.98822]
[1776524566332,31.76,76324.46,0.0,-0.94247,7e-05,6.01423]
[1776524571366,31.76,76325.9,0.0,-0.94236,7e-05,6.02379]
[1776524576402,31.78,76322.48,0.0,-0.94247,7e-05,6.01482]
[1776524581438,31.8,76324.58,0.0,-0.94222,7e-05,6.03484]
[1776524584468,31.8,76319.79,0.0,-0.94254,7e-05,6.00818]
[1776524586475,31.8,76310.86,0.0,-0.94315,7e-05,5.95731]
[1776524589522,31.81,76298.92,0.0,-0.94395,7e-05,5.89002]
[1776524591533,31.82,76329.53,0.0,-0.94178,7e-05,6.07166]
[1776524596565,31.84,76327.14,0.0,-0.94183,7e-05,6.06726]
[1776524601598,31.87,76323.89,0.0,-0.94189,7e-05,6.06247]
[1776524603854,31.87,76318.42,0.0,-0.94223,7e-05,6.03412]
[1776524609656,31.88,76316.89,0.0,-0.94232,7e-05,6.02667]
[1776524614688,31.88,76315.23,0.0,-0.94245,7e-05,6.01393]
[1776524619726,31.88,76313.48,0.0,-0.94256,7e-05,6.005]
[1776524624760,31.88,76312.05,0.0,-0.94264,7e-05,5.99798]
[1776524628791,31.89,76305.76,0.0,-0.94307,7e-05,5.96285]
[1776524629797,31.89,76300.09,0.0,-0.94345,7e-05,5.93067]
[1776524634831,31.89,76298.69,0.0,-0.94352,7e-05,5.92439]
[1776524639867,31.89,76299.46,0.0,-0.94345,7e-05,5.93051]
[1776524645913,31.9,76300.09,0.0,-0.94338,7e-05,5.93615]
[1776524651950,31.9,76299.61,0.0,-0.94339,7e-05,5.93542]
[1776524656986,31.91,76296.76,0.0,-0.94357,7e-05,5.92079]
[1776524659000,31.91,76288.63,0.0,-0.94411,7e-05,5.87507]
[1776524664276,31.91,76285.81,0.0,-0.94428,7e-05,5.8612]
[1776524670081,31.92,76288.14,0.0,-0.9441,7e-05,5.87612]
[1776524675116,31.92,76287.58,0.0,-0.94415,7e-05,5.87027]
[1776524680149,31.92,76288.83,0.0,-0.94405,7e-05,5.8789]
[1776524685184,31.93,76293.54,0.0,-0.94371,7e-05,5.9071]
[1776524689212,31.93,76298.78,0.0,-0.94335,7e-05,5.93802]
[1776524694489,31.93,76309.38,0.0,-0.9426,7e-05,6.00002]
[1776524696262,31.93,76313.76,0.0,-0.9423,7e-05,6.02562]
[1776524701297,31.93,76317.17,0.0,-0.94205,7e-05,6.04584]
[1776524706332,31.93,76308.64,0.0,-0.94264,7e-05,5.99723]
[1776524707345,31.93,76303.17,0.0,-0.94301,7e-05,5.96599]
[1776524709353,31.93,76295.83,0.0,-0.94351,7e-05,5.92445]
[1776524710361,31.94,76294.55,0.0,-0.94359,7e-05,5.91745]
[1776524715398,31.94,76292.23,0.0,-0.94373,7e-05,5.90587]
[1776524720431,31.94,76293.47,0.0,-0.94362,7e-05,5.9146]
[1776524725465,31.95,76288.79,0.0,-0.94392,7e-05,5.88962]
[1776524730500,31.95,76287.2,0.0,-0.94401,7e-05,5.88234]
[1776524737549,31.96,76285.0,0.0,-0.94416,7e-05,5.86841]
[1776524742586,31.96,76281.49,0.0,-0.94437,7e-05,5.85025]
[1776524744839,31.96,76273.71,0.0,-0.94489,7e-05,5.80703]
[1776524750639,31.97,76275.28,0.0,-0.94475,7e-05,5.81834]
[1776524756683,31.97,76276.07,0.0,-0.94467,7e-05,5.82512]
[1776524761718,31.98,76276.45,0.0,-0.94462,7e-05,5.82918]
[1776524766754,31.98,76275.93,0.0,-0.94464,7e-05,5.82812]
[1776524769775,31.98,76270.17,0.0,-0.94501,7e-05,5.7969]
[1776524771789,31.98,76276.16,0.0,-0.9446,7e-05,5.83152]
[1776524777833,31.99,76277.84,0.0,-0.94445,7e-05,5.84339]
[1776524782866,31.99,76278.04,0.0,-0.94442,7e-05,5.84647]
[1776524787902,32.0,76277.88,0.0,-0.9444,7e-05,5.84752]
[1776524792936,32.0,76278.01,0.0,-0.94441,7e-05,5.84596]
[1776524797971,32.01,76276.21,0.0,-0.94451,7e-05,5.83777]
[1776524804015,32.01,76275.96,0.0,-0.94449,7e-05,5.83883]
[1776524813078,32.02,76276.28,0.0,-0.94443,7e-05,5.84433]
[1776524819121,32.02,76278.54,0.0,-0.94425,7e-05,5.85949]
[1776524825161,32.03,76277.34,0.0,-0.9443,7e-05,5.85505]
[1776524830197,32.03,76277.83,0.0,-0.94424,7e-05,5.85977]
[1776524835471,32.04,76278.74,0.0,-0.94416,7e-05,5.86684]
[1776524841273,32.04,76278.29,0.0,-0.94416,7e-05,5.86651]
[1776524844301,32.04,76270.41,0.0,-0.94468,7e-05,5.82309]
[1776524845541,32.05,76269.86,0.0,-0.94471,7e-05,5.82043]
[1776524851344,32.05,76268.05,0.0,-0.94483,7e-05,5.80868]
[1776524856379,32.06,76266.34,0.0,-0.94492,7e-05,5.80138]
[1776524861414,32.06,76260.52,0.0,-0.94528,7e-05,5.77122]
[1776524865685,32.07,76259.65,0.0,-0.9453,7e-05,5.76912]
[1776524873497,32.08,76261.31,0.0,-0.94514,7e-05,5.78238]
[1776524878533,32.08,76262.25,0.0,-0.94505,7e-05,5.79044]
[1776524883575,32.09,76267.32,0.0,-0.94467,7e-05,5.82223]
[1776524885827,32.09,76261.65,0.0,-0.94504,7e-05,5.79089]
[1776524889620,32.09,76275.67,0.0,-0.94408,7e-05,5.87222]
[1776524890627,32.1,76277.82,0.0,-0.94392,7e-05,5.88485]
[1776524895897,32.1,76277.53,0.0,-0.94392,7e-05,5.88537]
[1776524902712,32.11,76275.88,0.0,-0.94399,7e-05,5.87904]
[1776524907753,32.11,76274.66,0.0,-0.94405,7e-05,5.87431]
[1776524912787,32.12,76273.89,0.0,-0.94411,7e-05,5.86792]
[1776524917823,32.12,76273.63,0.0,-0.9441,7e-05,5.86871]
[1776524922857,32.13,76269.12,0.0,-0.94438,7e-05,5.84555]
[1776524927895,32.13,76269.3,0.0,-0.94433,7e-05,5.84905]
[1776524933935,32.14,76265.83,0.0,-0.94453,7e-05,5.83262]
[1776524939977,32.15,76259.83,0.0,-0.94489,7e-05,5.80229]
[1776524945018,32.15,76255.61,0.0,-0.94513,7e-05,5.78206]
[1776524950050,32.16,76252.03,0.0,-0.94533,7e-05,5.76482]
[1776524956093,32.17,76248.63,0.0,-0.94552,7e-05,5.74919]
[1776524961128,32.17,76244.85,0.0,-0.94573,7e-05,5.73104]
[1776524966388,32.18,76242.84,0.0,-0.94583,7e-05,5.72281]
[1776524972204,32.19,76242.61,0.0,-0.94584,7e-05,5.72082]
[1776524979253,32.19,76241.9,0.0,-0.94583,7e-05,5.72101]
[1776524984288,32.2,76240.56,0.0,-0.94589,7e-05,5.71649]
[1776524985296,32.2,76232.42,0.0,-0.94641,7e-05,5.67199]
[1776524986301,32.2,76229.37,0.0,-0.9466,6e-05,5.65581]
[1776524991339,32.21,76225.43,0.0,-0.94682,6e-05,5.6375]
[1776524994358,32.22,76221.08,0.0,-0.94707,6e-05,5.6157]
[1776524999396,32.22,76222.88,0.0,-0.94691,6e-05,5.62917]
[1776525004428,32.23,76222.72,0.0,-0.94688,6e-05,5.63187]
[1776525010472,32.24,76220.66,0.0,-0.94696,6e-05,5.62481]
[1776525013492,32.24,76213.51,0.0,-0.9474,6e-05,5.58772]
[1776525014499,32.25,76210.02,0.0,-0.94761,6e-05,5.5694]
[1776525018541,32.25,76210.53,0.0,-0.94754,6e-05,5.57534]
[1776525022573,32.26,76203.24,0.0,-0.94797,6e-05,5.53885]
[1776525023577,32.26,76189.04,0.0,-0.94885,6e-05,5.46284]
[1776525024583,32.26,76185.05,0.0,-0.9491,6e-05,5.44168]
[1776525026815,32.26,76175.08,0.0,-0.94971,6e-05,5.38894]
[1776525028611,32.27,76171.15,0.0,-0.94994,6e-05,5.36874]
[1776525030626,32.27,76163.77,0.0,-0.95038,6e-05,5.33037]
[1776525031632,32.27,76159.01,0.0,-0.9507,6e-05,5.30156]
[1776525033645,32.27,76161.52,0.0,-0.95054,6e-05,5.31591]
[1776525038680,32.28,76157.0,0.0,-0.95078,6e-05,5.29462]
[1776525046956,32.29,76156.47,0.0,-0.95076,6e-05,5.296]
[1776525050775,32.29,76150.46,0.0,-0.9511,6e-05,5.2664]
[1776525053785,32.31,76148.33,0.0,-0.95115,6e-05,5.2621]
[1776525059827,32.33,76146.19,0.0,-0.95118,6e-05,5.25974]
[1776525063857,32.33,76151.35,0.0,-0.95084,6e-05,5.28926]
[1776525068893,32.34,76153.34,0.0,-0.95069,6e-05,5.30252]
[1776525070905,32.34,76161.66,0.0,-0.95016,6e-05,5.34839]
[1776525071913,32.37,76168.31,0.0,-0.94961,6e-05,5.39596]
[1776525072921,32.37,76167.84,0.0,-0.94962,6e-05,5.3946]
[1776525077954,32.38,76167.79,0.0,-0.94956,6e-05,5.40003]
[1776525082994,32.4,76165.5,0.0,-0.94963,6e-05,5.39346]
[1776525087239,32.41,76152.62,0.0,-0.95037,6e-05,5.32959]
[1776525089035,32.43,76151.91,0.0,-0.95027,6e-05,5.33788]
[1776525094071,32.49,76156.57,0.0,-0.94974,6e-05,5.38256]
[1776525099106,32.5,76156.49,0.0,-0.94968,6e-05,5.38757]
[1776525104141,32.51,76159.14,0.0,-0.94946,6e-05,5.40706]
[1776525109178,32.52,76161.59,0.0,-0.94924,6e-05,5.42532]
[1776525114218,32.53,76165.83,0.0,-0.94892,6e-05,5.45297]
[1776525119250,32.54,76163.94,0.0,-0.94898,6e-05,5.44777]
[1776525123282,32.55,76173.05,0.0,-0.94837,6e-05,5.50038]
[1776525124286,32.56,76173.05,0.0,-0.94835,6e-05,5.50219]
[1776525129320,32.56,76178.86,0.0,-0.94793,6e-05,5.53774]
[1776525134355,32.57,76176.18,0.0,-0.94805,6e-05,5.52734]
[1776525139390,32.58,76174.42,0.0,-0.94811,6e-05,5.52196]
[1776525144426,32.59,76173.13,0.0,-0.94815,6e-05,5.519]
[1776525146439,32.59,76167.68,0.0,-0.94847,6e-05,5.49142]
[1776525151476,32.6,76168.23,0.0,-0.94842,6e-05,5.4945]
[1776525155506,32.61,76149.25,0.0,-0.94955,6e-05,5.39687]
[1776525156511,32.61,76147.67,0.0,-0.94964,6e-05,5.38954]
[1776525161545,32.63,76147.31,0.0,-0.9496,6e-05,5.39287]
[1776525166580,32.64,76149.65,0.0,-0.94939,6e-05,5.41047]
[1776525171615,32.65,76149.97,0.0,-0.94931,6e-05,5.41728]
[1776525176650,32.66,76149.9,0.0,-0.94926,6e-05,5.42194]
[1776525180682,32.67,76156.12,0.0,-0.94883,6e-05,5.45897]
[1776525182693,32.67,76161.89,0.0,-0.94845,6e-05,5.49162]
[1776525184706,32.68,76165.91,0.0,-0.94818,6e-05,5.51489]
[1776525189741,32.69,76164.6,0.0,-0.94821,6e-05,5.51215]
[1776525194777,32.7,76164.22,0.0,-0.94818,6e-05,5.51436]
[1776525199811,32.7,76163.79,0.0,-0.94816,6e-05,5.51621]
[1776525204847,32.71,76163.58,0.0,-0.94812,6e-05,5.5192]
[1776525210888,32.72,76162.64,0.0,-0.94813,6e-05,5.51907]
[1776525215924,32.73,76161.65,0.0,-0.94817,6e-05,5.5137]
[1776525221965,32.74,76160.7,0.0,-0.94818,6e-05,5.5135]
[1776525228232,32.76,76160.86,0.0,-0.94811,6e-05,5.51918]
[1776525234054,32.77,76162.91,0.0,-0.94793,6e-05,5.53488]
[1776525241099,32.78,76165.85,0.0,-0.94768,6e-05,5.55584]
[1776525246134,32.79,76161.87,0.0,-0.94788,6e-05,5.53822]
[1776525253182,32.8,76161.66,0.0,-0.94784,6e-05,5.54169]
[1776525258441,32.81,76164.62,0.0,-0.94761,6e-05,5.56193]
[1776525264260,32.81,76162.73,0.0,-0.94768,6e-05,5.55538]
[1776525268511,32.82,76177.0,0.0,-0.94675,6e-05,5.63509]
[1776525270302,32.82,76189.37,0.0,-0.94594,6e-05,5.7035]
[1776525271309,32.82,76190.88,0.0,-0.94587,6e-05,5.70801]
[1776525276344,32.83,76193.45,0.0,-0.94568,6e-05,5.72452]
[1776525278581,32.83,76204.05,0.0,-0.94497,7e-05,5.78401]
[1776525280377,32.83,76210.48,0.0,-0.94455,7e-05,5.81979]
[1776525281387,32.83,76212.02,0.0,-0.94444,7e-05,5.82863]
[1776525283403,32.84,76221.92,0.0,-0.94378,7e-05,5.88409]
[1776525284406,32.84,76221.92,0.0,-0.94378,7e-05,5.88438]
[1776525289440,32.84,76222.89,0.0,-0.9437,7e-05,5.89108]
[1776525294475,32.84,76227.39,0.0,-0.94338,7e-05,5.91753]
[1776525298722,32.84,76222.18,0.0,-0.94371,7e-05,5.88958]
[1776525302531,32.85,76220.94,0.0,-0.94378,7e-05,5.88392]
[1776525306558,32.85,76215.4,0.0,-0.94413,7e-05,5.8546]
[1776525311592,32.85,76213.15,0.0,-0.94426,7e-05,5.84405]
[1776525316628,32.86,76212.67,0.0,-0.94426,7e-05,5.84333]
[1776525321664,32.86,76213.3,0.0,-0.9442,7e-05,5.84871]
[1776525323677,32.86,76223.33,0.0,-0.94353,7e-05,5.90502]
[1776525324685,32.86,76225.82,0.0,-0.94336,7e-05,5.91915]
[1776525329720,32.87,76224.22,0.0,-0.94345,7e-05,5.91157]
[1776525334755,32.87,76225.17,0.0,-0.94341,7e-05,5.91398]
[1776525339794,32.87,76225.63,0.0,-0.94336,7e-05,5.91783]
[1776525346841,32.88,76225.41,0.0,-0.94336,7e-05,5.91779]
[1776525351876,32.88,76224.26,0.0,-0.94343,7e-05,5.91228]
[1776525356910,32.88,76223.55,0.0,-0.94346,7e-05,5.90926]
[1776525361946,32.88,76218.57,0.0,-0.94378,7e-05,5.88263]
[1776525363960,32.88,76231.36,0.0,-0.94292,7e-05,5.95425]
[1776525364967,32.88,76232.14,0.0,-0.94287,7e-05,5.95881]
[1776525372015,32.89,76232.67,0.0,-0.94282,7e-05,5.96299]
[1776525377053,32.89,76234.97,0.0,-0.94265,7e-05,5.97665]
[1776525382087,32.89,76236.88,0.0,-0.94251,7e-05,5.98808]
[1776525387121,32.89,76240.5,0.0,-0.94226,7e-05,6.00906]
[1776525393164,32.89,76243.9,0.0,-0.94206,7e-05,6.02461]
[1776525398203,32.89,76248.25,0.0,-0.94176,7e-05,6.04972]
[1776525403234,32.9,76245.3,0.0,-0.94195,7e-05,6.0339]
[1776525408270,32.9,76243.98,0.0,-0.94203,7e-05,6.02687]
[1776525413305,32.9,76244.87,0.0,-0.94197,7e-05,6.03211]
[1776525418339,32.9,76245.72,0.0,-0.94191,7e-05,6.03697]
[1776525423376,32.9,76244.17,0.0,-0.94202,7e-05,6.0283]
[1776525428412,32.9,76243.5,0.0,-0.94206,7e-05,6.02457]
[1776525435460,32.9,76243.14,0.0,-0.94208,7e-05,6.02259]
[1776525440496,32.9,76241.36,0.0,-0.9422,7e-05,6.01267]
[1776525442516,32.9,76228.3,0.0,-0.94308,7e-05,5.93971]
[1776525443517,32.9,76212.54,0.0,-0.94413,7e-05,5.85243]
[1776525444525,32.9,76210.41,0.0,-0.94426,7e-05,5.84094]
[1776525449780,32.9,76205.09,0.0,-0.94459,7e-05,5.81315]
[1776525454600,32.91,76202.44,0.0,-0.94478,7e-05,5.7961]
[1776525459635,32.91,76199.43,0.0,-0.94495,7e-05,5.78158]
[1776525464669,32.91,76198.64,0.0,-0.94498,7e-05,5.77929]
[1776525469922,32.92,76198.25,0.0,-0.94498,7e-05,5.7796]
[1776525475747,32.92,76194.44,0.0,-0.9452,6e-05,5.76082]
[1776525478770,32.93,76182.68,0.0,-0.94594,6e-05,5.69808]
[1776525479775,32.93,76182.0,0.0,-0.94598,6e-05,5.69492]
[1776525484812,32.93,76182.35,0.0,-0.94593,6e-05,5.69948]
[1776525489846,32.94,76180.37,0.0,-0.94602,6e-05,5.6914]
[1776525493876,32.95,76175.02,0.0,-0.94634,6e-05,5.66459]
[1776525498911,32.95,76178.6,0.0,-0.94607,6e-05,5.68721]
[1776525504951,32.96,76176.55,0.0,-0.94617,6e-05,5.67904]
[1776525509985,32.96,76177.26,0.0,-0.94609,6e-05,5.68539]
[1776525511999,32.97,76169.71,0.0,-0.9466,6e-05,5.6414]
[1776525514014,32.97,76159.19,0.0,-0.94725,6e-05,5.58597]
[1776525515033,32.97,76152.84,0.0,-0.94764,6e-05,5.55263]
[1776525516028,32.97,76152.52,0.0,-0.94765,6e-05,5.5516]
[1776525521063,32.98,76151.76,0.0,-0.94766,6e-05,5.55102]
[1776525523076,32.98,76153.44,0.0,-0.94754,6e-05,5.56133]
[1776525528111,32.99,76153.54,0.0,-0.94749,6e-05,5.56509]
[1776525533146,33.0,76153.53,0.0,-0.94745,6e-05,5.56817]
[1776525538180,33.0,76151.26,0.0,-0.94756,6e-05,5.55916]
[1776525543216,33.01,76156.94,0.0,-0.94717,6e-05,5.59263]
[1776525545231,33.01,76159.56,0.0,-0.94699,6e-05,5.60778]
[1776525550485,33.02,76165.86,0.0,-0.94656,6e-05,5.64427]
[1776525552280,33.02,76171.82,0.0,-0.94617,6e-05,5.67747]
[1776525553286,33.02,76172.26,0.0,-0.94613,6e-05,5.68039]
[1776525558321,33.03,76170.14,0.0,-0.94623,6e-05,5.67165]
[1776525563357,33.03,76169.11,0.0,-0.94627,6e-05,5.66858]
[1776525568391,33.04,76163.98,0.0,-0.94657,6e-05,5.64336]
[1776525573426,33.05,76156.43,0.0,-0.94705,6e-05,5.60117]
[1776525578463,33.05,76154.01,0.0,-0.94717,6e-05,5.59099]
[1776525583498,33.06,76154.41,0.0,-0.94711,6e-05,5.59591]
[1776525588532,33.06,76153.45,0.0,-0.94714,6e-05,5.59352]
[1776525593570,33.07,76157.63,0.0,-0.94684,6e-05,5.61859]
[1776525598613,33.07,76156.98,0.0,-0.94686,6e-05,5.61752]
[1776525603648,33.08,76154.49,0.0,-0.94698,6e-05,5.60662]
[1776525608683,33.09,76163.06,0.0,-0.94641,6e-05,5.65502]
[1776525610917,33.09,76164.23,0.0,-0.94633,6e-05,5.66212]
[1776525616740,33.09,76160.72,0.0,-0.94652,6e-05,5.64559]
[1776525621778,33.1,76158.3,0.0,-0.94665,6e-05,5.63458]
[1776525626819,33.1,76155.49,0.0,-0.94681,6e-05,5.62142]
[1776525631848,33.11,76154.52,0.0,-0.94688,6e-05,5.61395]
[1776525636883,33.11,76154.79,0.0,-0.94684,6e-05,5.61729]
[1776525641917,33.11,76154.15,0.0,-0.94686,6e-05,5.61567]
[1776525646952,33.12,76151.52,0.0,-0.947,6e-05,5.60356]
[1776525651987,33.12,76148.24,0.0,-0.94718,6e-05,5.58854]
[1776525657028,33.13,76141.23,0.0,-0.9476,6e-05,5.55313]
[1776525662068,33.13,76142.68,0.0,-0.94747,6e-05,5.56348]
[1776525668105,33.14,76143.19,0.0,-0.9474,6e-05,5.56991]
[1776525673143,33.15,76145.07,0.0,-0.94725,6e-05,5.58256]
[1776525678179,33.15,76145.16,0.0,-0.94721,6e-05,5.58566]
[1776525681410,33.16,76152.72,0.0,-0.94672,6e-05,5.62761]
[1776525684220,33.16,76152.72,0.0,-0.9467,6e-05,5.62902]
[1776525690262,33.17,76152.71,0.0,-0.94667,6e-05,5.63172]
[1776525695297,33.17,76152.67,0.0,-0.94668,6e-05,5.62961]
[1776525700332,33.18,76148.53,0.0,-0.94691,6e-05,5.60989]
[1776525705367,33.18,76149.7,0.0,-0.94681,6e-05,5.61858]
[1776525711621,33.19,76148.5,0.0,-0.94685,6e-05,5.6151]
[1776525717451,33.2,76151.57,0.0,-0.94662,6e-05,5.63449]
[1776525721691,33.2,76156.96,0.0,-0.94625,6e-05,5.66565]
[1776525727521,33.21,76156.15,0.0,-0.94627,6e-05,5.66436]
[1776525729535,33.21,76167.14,0.0,-0.94556,6e-05,5.72452]
[1776525730544,33.21,76167.86,0.0,-0.9455,6e-05,5.72882]
[1776525736584,33.22,76165.09,0.0,-0.94565,6e-05,5.71637]
[1776525741832,33.22,76164.2,0.0,-0.94568,6e-05,5.71373]
[1776525750683,33.23,76160.93,0.0,-0.94584,6e-05,5.69999]
[1776525756725,33.24,76159.77,0.0,-0.94592,6e-05,5.6921]
[1776525761971,33.24,76157.37,0.0,-0.94605,6e-05,5.68135]
[1776525769815,33.25,76156.19,0.0,-0.94609,6e-05,5.67843]
[1776525773846,33.25,76168.95,0.0,-0.94525,6e-05,5.74891]
[1776525774858,33.25,76182.54,0.0,-0.94437,7e-05,5.82304]
[1776525775860,33.25,76194.24,0.0,-0.9436,7e-05,5.88724]
[1776525776867,33.25,76195.22,0.0,-0.94353,7e-05,5.89272]
[1776525782116,33.25,76192.92,0.0,-0.94368,7e-05,5.88057]
[1776525784927,33.26,76200.36,0.0,-0.94318,7e-05,5.92179]
[1776525785934,33.26,76211.6,0.0,-0.94244,7e-05,5.98394]
[1776525786941,33.26,76213.94,0.0,-0.94228,7e-05,5.99689]
[1776525788957,33.26,76219.59,0.0,-0.9419,7e-05,6.02816]
[1776525793992,33.25,76219.4,0.0,-0.94192,7e-05,6.02663]
[1776525800034,33.25,76217.13,0.0,-0.94208,7e-05,6.01359]
[1776525805070,33.25,76219.3,0.0,-0.94194,7e-05,6.02532]
[1776525808091,33.25,76218.06,0.0,-0.94202,7e-05,6.01829]
[1776525813129,33.25,76218.21,0.0,-0.94205,7e-05,6.0146]
[1776525818163,33.25,76219.33,0.0,-0.94198,7e-05,6.02075]
[1776525823198,33.25,76216.09,0.0,-0.9422,7e-05,6.00272]
[1776525828234,33.25,76216.52,0.0,-0.94217,7e-05,6.00521]
[1776525833268,33.25,76219.58,0.0,-0.94196,7e-05,6.02229]
[1776525838303,33.25,76221.68,0.0,-0.94182,7e-05,6.03395]
[1776525844346,33.25,76221.91,0.0,-0.9418,7e-05,6.0352]
[1776525849380,33.25,76222.98,0.0,-0.94173,7e-05,6.04113]
[1776525852622,33.25,76229.24,0.0,-0.94131,7e-05,6.07605]
[1776525853409,33.25,76229.24,0.0,-0.94131,7e-05,6.07588]
[1776525855422,33.25,76221.51,0.0,-0.94184,7e-05,6.03255]
[1776525860457,33.25,76223.07,0.0,-0.94173,7e-05,6.04126]
[1776525865496,33.25,76230.3,0.0,-0.94124,7e-05,6.08158]
[1776525867506,33.25,76236.37,0.0,-0.94083,7e-05,6.11534]
[1776525872762,33.25,76234.37,0.0,-0.94101,7e-05,6.09913]
[1776525874555,33.25,76239.32,0.0,-0.94068,7e-05,6.12694]
[1776525875563,33.25,76255.92,0.0,-0.93953,7e-05,6.22067]
[1776525876570,33.25,76259.47,0.0,-0.93928,7e-05,6.24094]
[1776525881604,33.25,76258.16,0.0,-0.93937,7e-05,6.23409]
[1776525886641,33.25,76260.99,0.0,-0.93916,7e-05,6.25085]
[1776525891675,33.25,76262.53,0.0,-0.93904,7e-05,6.26046]
[1776525896710,33.26,76261.21,0.0,-0.93913,7e-05,6.25364]
[1776525901748,33.26,76257.25,0.0,-0.93939,7e-05,6.2319]
[1776525902977,33.26,76276.19,0.0,-0.93806,7e-05,6.3401]
[1776525904770,33.26,76276.19,0.0,-0.93806,7e-05,6.34009]
[1776525907789,33.26,76283.91,0.0,-0.93752,7e-05,6.38435]
[1776525913047,33.26,76279.6,0.0,-0.93783,7e-05,6.35916]
[1776525915846,33.26,76279.2,0.0,-0.93786,7e-05,6.35675]
[1776525920884,33.26,76279.25,0.0,-0.93786,7e-05,6.35686]
[1776525923901,33.25,76276.42,0.0,-0.93806,7e-05,6.33996]
[1776525928936,33.25,76278.38,0.0,-0.93793,7e-05,6.35127]
[1776525933971,33.25,76276.34,0.0,-0.93811,7e-05,6.3353]
[1776525936993,33.25,76271.06,0.0,-0.93849,7e-05,6.30424]
[1776525939010,33.25,76265.85,0.0,-0.93886,7e-05,6.27404]
[1776525943258,33.25,76250.75,0.0,-0.93992,7e-05,6.18758]
[1776525945052,33.25,76251.88,0.0,-0.93984,7e-05,6.19408]
[1776525950090,33.25,76248.27,0.0,-0.94008,7e-05,6.17418]
[1776525955124,33.25,76250.21,0.0,-0.93993,7e-05,6.18647]
[1776525957139,33.26,76229.22,0.0,-0.94136,7e-05,6.06901]
[1776525958146,33.26,76223.45,0.0,-0.94175,7e-05,6.03696]
[1776525960160,33.26,76224.08,0.0,-0.94171,7e-05,6.04086]
[1776525963399,33.26,76218.51,0.0,-0.94207,7e-05,6.01069]
[1776525969224,33.26,76217.37,0.0,-0.94212,7e-05,6.00613]
[1776525974258,33.27,76216.4,0.0,-0.94216,7e-05,6.00333]
[1776525979295,33.27,76216.84,0.0,-0.9421,7e-05,6.00831]
[1776525984328,33.28,76216.37,0.0,-0.9421,7e-05,6.00821]
[1776525988356,33.28,76222.09,0.0,-0.94169,7e-05,6.04205]
[1776525992386,33.29,76222.3,0.0,-0.94169,7e-05,6.04111]
[1776525997425,33.29,76223.0,0.0,-0.94161,7e-05,6.04712]
[1776525999434,33.29,76217.14,0.0,-0.942,7e-05,6.01492]
[1776526004470,33.3,76212.06,0.0,-0.94231,7e-05,5.9894]
[1776526009507,33.31,76213.02,0.0,-0.94222,7e-05,5.99699]
[1776526013533,33.31,76218.26,0.0,-0.94185,7e-05,6.02778]
[1776526018568,33.31,76220.87,0.0,-0.94165,7e-05,6.04424]
[1776526023819,33.32,76224.73,0.0,-0.94136,7e-05,6.06757]
[1776526033889,33.33,76224.71,0.0,-0.94132,7e-05,6.07117]
[1776526039716,33.33,76234.4,0.0,-0.94063,7e-05,6.12767]
[1776526040722,33.33,76235.87,0.0,-0.94053,7e-05,6.13623]
[1776526045757,33.33,76234.27,0.0,-0.94062,7e-05,6.12874]
[1776526048780,33.34,76229.14,0.0,-0.94096,7e-05,6.10088]
[1776526050801,33.34,76226.83,0.0,-0.94111,7e-05,6.08814]
[1776526055828,33.34,76229.85,0.0,-0.94094,7e-05,6.10117]
[1776526060863,33.34,76227.34,0.0,-0.9411,7e-05,6.08753]
[1776526065897,33.34,76224.03,0.0,-0.94132,7e-05,6.06941]
[1776526070932,33.34,76222.46,0.0,-0.94143,7e-05,6.06099]
[1776526077985,33.34,76221.39,0.0,-0.94149,7e-05,6.05548]
[1776526083016,33.34,76222.76,0.0,-0.9414,7e-05,6.06339]
[1776526084239,33.34,76216.72,0.0,-0.9418,7e-05,6.02983]
[1776526086040,33.34,76209.07,0.0,-0.94231,7e-05,5.98757]
[1776526087047,33.34,76212.05,0.0,-0.94211,7e-05,6.00425]
[1776526092082,33.34,76210.23,0.0,-0.94222,7e-05,5.99507]
[1776526097116,33.35,76212.29,0.0,-0.94207,7e-05,6.0075]
[1776526102151,33.35,76216.36,0.0,-0.94178,7e-05,6.03137]
[1776526107191,33.35,76221.87,0.0,-0.94139,7e-05,6.0637]
[1776526110211,33.35,76228.29,0.0,-0.94095,7e-05,6.09999]
[1776526115253,33.36,76232.08,0.0,-0.94072,7e-05,6.11745]
[1776526120284,33.36,76232.83,0.0,-0.94067,7e-05,6.12213]
[1776526125316,33.36,76231.6,0.0,-0.94074,7e-05,6.11572]
[1776526130351,33.36,76226.91,0.0,-0.94106,7e-05,6.09008]
[1776526135386,33.36,76228.12,0.0,-0.94096,7e-05,6.0976]
[1776526141429,33.36,76226.64,0.0,-0.94105,7e-05,6.09027]
[1776526146462,33.36,76227.72,0.0,-0.94097,7e-05,6.09713]
[1776526151498,33.37,76227.14,0.0,-0.941,7e-05,6.09471]
[1776526156533,33.37,76227.5,0.0,-0.94096,7e-05,6.09755]
[1776526161567,33.37,76227.63,0.0,-0.94094,7e-05,6.09929]
[1776526166602,33.37,76227.76,0.0,-0.94092,7e-05,6.10086]
[1776526171637,33.37,76227.8,0.0,-0.94095,7e-05,6.09759]
[1776526176672,33.38,76228.57,0.0,-0.94089,7e-05,6.10277]
[1776526181707,33.38,76227.2,0.0,-0.94097,7e-05,6.09597]
[1776526186742,33.38,76226.45,0.0,-0.94101,7e-05,6.09274]
[1776526195011,33.38,76227.72,0.0,-0.9409,7e-05,6.10135]
[1776526200841,33.39,76226.51,0.0,-0.94097,7e-05,6.09574]
[1776526205876,33.39,76227.75,0.0,-0.94087,7e-05,6.10366]
[1776526208896,33.39,76233.26,0.0,-0.94049,7e-05,6.13505]
[1776526213932,33.39,76232.74,0.0,-0.94052,7e-05,6.13288]
[1776526218970,33.39,76231.9,0.0,-0.94057,7e-05,6.12895]
[1776526225221,33.4,76231.6,0.0,-0.94057,7e-05,6.12823]
[1776526231050,33.4,76231.22,0.0,-0.94063,7e-05,6.12271]
[1776526235291,33.4,76221.78,0.0,-0.94126,7e-05,6.07075]
[1776526241120,33.4,76219.09,0.0,-0.94142,7e-05,6.05718]
[1776526246160,33.4,76217.72,0.0,-0.9415,7e-05,6.05085]
[1776526251194,33.41,76218.32,0.0,-0.94144,7e-05,6.05554]
[1776526259251,33.41,76218.59,0.0,-0.9414,7e-05,6.05921]
[1776526265504,33.42,76219.78,0.0,-0.9413,7e-05,6.06744]
[1776526270326,33.42,76214.4,0.0,-0.94164,7e-05,6.03892]
[1776526272342,33.42,76220.33,0.0,-0.94123,7e-05,6.07274]
[1776526273347,33.42,76219.9,0.0,-0.94126,7e-05,6.07084]
[1776526278395,33.43,76216.57,0.0,-0.94145,7e-05,6.05471]
[1776526280395,33.43,76223.5,0.0,-0.94097,7e-05,6.09423]
[1776526281404,33.43,76222.83,0.0,-0.94101,7e-05,6.09089]
[1776526286440,33.43,76222.92,0.0,-0.94098,7e-05,6.0933]
[1776526292483,33.44,76221.6,0.0,-0.94109,7e-05,6.08317]
[1776526297518,33.44,76213.64,0.0,-0.94162,7e-05,6.03932]
[1776526298524,33.44,76211.81,0.0,-0.94174,7e-05,6.02931]
[1776526305784,33.44,76213.01,0.0,-0.94167,7e-05,6.03514]
[1776526312622,33.43,76217.45,0.0,-0.9414,7e-05,6.05789]
[1776526317657,33.43,76219.4,0.0,-0.94129,7e-05,6.0668]
[1776526322693,33.43,76220.7,0.0,-0.94122,7e-05,6.07291]
[1776526324709,33.43,76226.46,0.0,-0.94083,7e-05,6.10456]
[1776526329743,33.42,76227.71,0.0,-0.94076,7e-05,6.10996]
[1776526334778,33.42,76229.98,0.0,-0.94063,7e-05,6.12135]
[1776526336794,33.42,76234.66,0.0,-0.94032,7e-05,6.14672]
[1776526341828,33.41,76235.1,0.0,-0.94031,7e-05,6.14733]
[1776526347869,33.41,76233.93,0.0,-0.94043,7e-05,6.13772]
[1776526352904,33.4,76229.57,0.0,-0.9408,7e-05,6.106]
[1776526353911,33.4,76222.35,0.0,-0.9413,7e-05,6.06516]
[1776526355926,33.4,76219.95,0.0,-0.94147,7e-05,6.05084]
[1776526360961,33.39,76223.66,0.0,-0.94125,7e-05,6.06905]
[1776526366205,33.39,76223.99,0.0,-0.94126,7e-05,6.06842]
[1776526372037,33.38,76226.43,0.0,-0.94113,7e-05,6.07909]
[1776526376276,33.38,76241.0,0.0,-0.94015,7e-05,6.15902]
[1776526377074,33.38,76241.0,0.0,-0.94016,7e-05,6.15876]
[1776526378080,33.37,76244.53,0.0,-0.93992,7e-05,6.17831]
[1776526381102,33.37,76249.51,0.0,-0.93959,7e-05,6.20527]
[1776526386351,33.37,76245.61,0.0,-0.93989,7e-05,6.18102]
[1776526392184,33.36,76246.54,0.0,-0.93987,7e-05,6.18227]
[1776526396423,33.35,76241.42,0.0,-0.94026,7e-05,6.1507]
[1776526402254,33.34,76239.72,0.0,-0.94043,7e-05,6.13707]
[1776526407288,33.34,76238.03,0.0,-0.94058,7e-05,6.12413]
[1776526412326,33.33,76233.44,0.0,-0.94098,7e-05,6.0906]
[1776526417363,33.32,76232.85,0.0,-0.94106,7e-05,6.08401]
[1776526423406,33.31,76232.03,0.0,-0.94116,7e-05,6.07548]
[1776526429448,33.3,76227.79,0.0,-0.9415,7e-05,6.04792]
[1776526435490,33.3,76227.79,0.0,-0.94155,7e-05,6.04416]
[1776526441532,33.29,76227.69,0.0,-0.9416,7e-05,6.03984]
[1776526446776,33.28,76227.86,0.0,-0.94163,7e-05,6.03764]
[1776526452616,33.27,76229.97,0.0,-0.94153,7e-05,6.04564]
[1776526457650,33.26,76227.65,0.0,-0.94173,7e-05,6.02947]
[1776526462685,33.26,76226.79,0.0,-0.94182,7e-05,6.02163]
[1776526464700,33.25,76220.65,0.0,-0.94225,7e-05,5.98628]
[1776526465706,33.25,76216.74,0.0,-0.94252,7e-05,5.96405]
[1776526470742,33.25,76217.02,0.0,-0.94253,7e-05,5.96307]
[1776526476986,33.24,76218.13,0.0,-0.94253,7e-05,5.96184]
[1776526482827,33.24,76216.81,0.0,-0.94265,7e-05,5.9521]
[1776526487864,33.23,76217.58,0.0,-0.94264,7e-05,5.95303]
[1776526489878,33.23,76223.52,0.0,-0.94226,7e-05,5.98465]
[1776526490885,33.22,76232.75,0.0,-0.94164,7e-05,6.03535]
[1776526491901,33.22,76232.19,0.0,-0.94169,7e-05,6.03145]
[1776526496927,33.21,76232.65,0.0,-0.94171,7e-05,6.03017]
[1776526501963,33.2,76233.3,0.0,-0.94172,7e-05,6.02917]
[1776526506997,33.2,76234.79,0.0,-0.94167,7e-05,6.03356]
[1776526512032,33.19,76234.45,0.0,-0.94174,7e-05,6.02775]
[1776526517067,33.18,76233.44,0.0,-0.94185,7e-05,6.01827]
[1776526522103,33.17,76232.73,0.0,-0.94195,7e-05,6.01056]
[1776526524118,33.17,76225.84,0.0,-0.94243,7e-05,5.97073]
[1776526525124,33.16,76223.72,0.0,-0.94258,7e-05,5.95829]
[1776526530159,33.16,76222.39,0.0,-0.94271,7e-05,5.94777]
[1776526535194,33.15,76224.36,0.0,-0.94264,7e-05,5.95194]
[1776526540228,33.15,76223.23,0.0,-0.94272,7e-05,5.9459]
[1776526545263,33.15,76224.01,0.0,-0.94266,7e-05,5.9505]
[1776526552313,33.15,76224.73,0.0,-0.94261,7e-05,5.95489]
[1776526557555,33.16,76224.92,0.0,-0.94259,7e-05,5.95626]
[1776526563390,33.16,76223.47,0.0,-0.94268,7e-05,5.94868]
[1776526569434,33.16,76222.73,0.0,-0.94273,7e-05,5.94521]
[1776526571450,33.16,76229.06,0.0,-0.9423,7e-05,5.98056]
[1776526577696,33.16,76228.68,0.0,-0.94232,7e-05,5.97875]
[1776526583532,33.16,76223.13,0.0,-0.94269,7e-05,5.94821]
[1776526586552,33.16,76219.46,0.0,-0.94293,7e-05,5.92821]
[1776526591587,33.16,76221.56,0.0,-0.94282,7e-05,5.9361]
[1776526597842,33.16,76225.15,0.0,-0.94257,7e-05,5.95663]
[1776526607912,33.16,76226.78,0.0,-0.94246,7e-05,5.96639]
[1776526613742,33.17,76227.67,0.0,-0.94239,7e-05,5.97171]
[1776526619786,33.17,76228.25,0.0,-0.94235,7e-05,5.97525]
[1776526624820,33.17,76228.68,0.0,-0.94232,7e-05,5.97789]
[1776526629857,33.17,76228.69,0.0,-0.94231,7e-05,5.97826]
[1776526634892,33.17,76229.16,0.0,-0.94227,7e-05,5.9813]
[1776526640933,33.17,76229.11,0.0,-0.94227,7e-05,5.98162]
[1776526644960,33.17,76220.53,0.0,-0.94284,7e-05,5.93448]
[1776526645967,33.17,76211.85,0.0,-0.94342,7e-05,5.88673]
[1776526646977,33.17,76208.45,0.0,-0.94364,7e-05,5.86828]
[1776526648193,33.17,76192.99,0.0,-0.94464,7e-05,5.78431]
[1776526655033,33.18,76190.7,0.0,-0.9448,7e-05,5.77012]
[1776526660066,33.18,76194.2,0.0,-0.94454,7e-05,5.79131]
[1776526668336,33.19,76193.26,0.0,-0.94456,7e-05,5.78989]
[1776526674165,33.2,76194.15,0.0,-0.94447,7e-05,5.79718]
[1776526679200,33.2,76194.47,0.0,-0.94443,7e-05,5.8009]
[1776526685242,33.21,76195.95,0.0,-0.9443,7e-05,5.81126]
[1776526690277,33.21,76193.0,0.0,-0.94447,7e-05,5.79708]
[1776526695312,33.22,76192.82,0.0,-0.94446,7e-05,5.79807]
[1776526700346,33.22,76194.27,0.0,-0.94434,7e-05,5.80788]
[1776526708618,33.22,76194.27,0.0,-0.94432,7e-05,5.81022]
[1776526714444,33.22,76188.5,0.0,-0.94474,6e-05,5.77356]
[1776526719479,33.23,76193.07,0.0,-0.94442,7e-05,5.8005]
[1776526721495,33.23,76196.46,0.0,-0.94419,7e-05,5.81972]
[1776526724514,33.23,76202.53,0.0,-0.94378,7e-05,5.85393]
[1776526730558,33.23,76200.88,0.0,-0.94386,7e-05,5.84656]
[1776526735592,33.24,76200.32,0.0,-0.94388,7e-05,5.84491]
[1776526738828,33.24,76208.23,0.0,-0.94335,7e-05,5.88915]
[1776526743649,33.24,76202.11,0.0,-0.94374,7e-05,5.85666]
[1776526748902,33.25,76200.77,0.0,-0.94382,7e-05,5.85065]
[1776526755749,33.25,76198.02,0.0,-0.94397,7e-05,5.83754]
[1776526761791,33.25,76195.02,0.0,-0.94415,7e-05,5.82287]
[1776526769038,33.26,76193.35,0.0,-0.94423,7e-05,5.8157]
[1776526779108,33.26,76192.09,0.0,-0.94432,7e-05,5.80715]
[1776526785958,33.27,76191.12,0.0,-0.94436,7e-05,5.8036]
[1776526790993,33.27,76189.56,0.0,-0.94445,7e-05,5.79631]
[1776526799248,33.27,76188.26,0.0,-0.94451,7e-05,5.7914]
[1776526805092,33.28,76185.56,0.0,-0.94467,6e-05,5.77792]
[1776526819388,33.29,76190.12,0.0,-0.94433,7e-05,5.80626]
[1776526825232,33.29,76190.12,0.0,-0.94432,7e-05,5.80741]
[1776526830268,33.29,76185.3,0.0,-0.94462,6e-05,5.78242]
[1776526832282,33.29,76181.69,0.0,-0.94488,6e-05,5.75915]
[1776526837317,33.3,76183.75,0.0,-0.94472,6e-05,5.77224]
[1776526844364,33.3,76183.75,0.0,-0.9447,6e-05,5.77447]
[1776526849401,33.3,76186.11,0.0,-0.94452,7e-05,5.78884]
[1776526854435,33.31,76182.29,0.0,-0.94475,6e-05,5.76967]
[1776526859475,33.31,76180.0,0.0,-0.94488,6e-05,5.7591]
[1776526865512,33.32,76178.15,0.0,-0.94497,6e-05,5.7514]
[1776526870547,33.32,76176.29,0.0,-0.94507,6e-05,5.74321]
[1776526874577,33.33,76171.27,0.0,-0.94537,6e-05,5.71767]
[1776526879819,33.33,76172.62,0.0,-0.94526,6e-05,5.72692]
[1776526885653,33.33,76171.46,0.0,-0.94532,6e-05,5.72225]
[1776526890687,33.34,76172.04,0.0,-0.94526,6e-05,5.72659]
[1776526895722,33.34,76172.7,0.0,-0.94526,6e-05,5.72572]
[1776526899959,33.34,76164.13,0.0,-0.94581,6e-05,5.67973]
[1776526903778,33.34,76159.16,0.0,-0.94611,6e-05,5.65413]
[1776526908814,33.34,76162.03,0.0,-0.94591,6e-05,5.67155]
[1776526913849,33.35,76160.67,0.0,-0.94597,6e-05,5.66611]
[1776526920102,33.35,76160.08,0.0,-0.94598,6e-05,5.66512]
[1776526925933,33.36,76160.9,0.0,-0.9459,6e-05,5.67158]
[1776526930971,33.36,76160.44,0.0,-0.94591,6e-05,5.67117]
[1776526932984,33.36,76172.48,0.0,-0.94512,6e-05,5.7375]
[1776526934001,33.37,76172.68,0.0,-0.9451,6e-05,5.73928]
[1776526939125,33.37,76176.17,0.0,-0.94483,6e-05,5.76163]
[1776526944161,33.38,76180.0,0.0,-0.94454,6e-05,5.78568]
[1776526950321,33.39,76178.14,0.0,-0.94463,6e-05,5.77814]
[1776526956245,33.39,76177.86,0.0,-0.94466,6e-05,5.7747]
[1776526962287,33.4,76174.76,0.0,-0.94483,6e-05,5.76045]
[1776526968329,33.4,76175.0,0.0,-0.94478,6e-05,5.76439]
[1776526974370,33.41,76176.73,0.0,-0.94464,6e-05,5.77636]
[1776526979405,33.41,76176.2,0.0,-0.94465,6e-05,5.7757]
[1776526984441,33.42,76173.83,0.0,-0.94476,6e-05,5.76568]
[1776526989476,33.43,76173.86,0.0,-0.94474,6e-05,5.76772]
[1776526992498,33.43,76163.0,0.0,-0.94542,6e-05,5.7111]
[1776526993516,33.43,76160.11,0.0,-0.94559,6e-05,5.69613]
[1776526995518,33.43,76154.26,0.0,-0.94595,6e-05,5.66594]
[1776526996525,33.43,76154.05,0.0,-0.94596,6e-05,5.66543]
[1776527001559,33.44,76153.28,0.0,-0.94597,6e-05,5.66436]
[1776527005587,33.45,76158.48,0.0,-0.94561,6e-05,5.69455]
[1776527010622,33.45,76157.55,0.0,-0.94564,6e-05,5.69225]
[1776527017672,33.46,76152.81,0.0,-0.94593,6e-05,5.66638]
[1776527022706,33.47,76151.1,0.0,-0.94601,6e-05,5.65993]
[1776527027741,33.47,76152.28,0.0,-0.9459,6e-05,5.6688]
[1776527033784,33.48,76151.48,0.0,-0.94592,6e-05,5.66752]
[1776527038824,33.49,76150.62,0.0,-0.94594,6e-05,5.66535]
[1776527043854,33.49,76150.93,0.0,-0.94589,6e-05,5.66942]
[1776527051026,33.5,76150.77,0.0,-0.94586,6e-05,5.67185]
[1776527056945,33.5,76150.74,0.0,-0.94583,6e-05,5.67443]
[1776527061982,33.51,76149.79,0.0,-0.94587,6e-05,5.67161]
[1776527065001,33.51,76142.5,0.0,-0.94631,6e-05,5.63416]
[1776527066009,33.51,76141.79,0.0,-0.94635,6e-05,5.63091]
[1776527071166,33.52,76142.96,0.0,-0.94628,6e-05,5.63559]
[1776527078092,33.53,76144.22,0.0,-0.94615,6e-05,5.6461]
[1776527083128,33.53,76143.1,0.0,-0.94619,6e-05,5.64291]
[1776527088166,33.54,76144.46,0.0,-0.94607,6e-05,5.6529]
[1776527093198,33.54,76142.62,0.0,-0.94619,6e-05,5.64279]
[1776527101376,33.54,76144.25,0.0,-0.94609,6e-05,5.65179]
[1776527104276,33.54,76149.75,0.0,-0.94572,6e-05,5.68233]
[1776527109312,33.55,76150.36,0.0,-0.94565,6e-05,5.68852]
[1776527114348,33.56,76155.36,0.0,-0.94529,6e-05,5.71815]
[1776527121516,33.57,76154.57,0.0,-0.9453,6e-05,5.71766]
[1776527128457,33.57,76155.36,0.0,-0.94521,6e-05,5.72553]
[1776527133492,33.58,76155.12,0.0,-0.94523,6e-05,5.72253]
[1776527139533,33.59,76153.53,0.0,-0.94529,6e-05,5.71709]
[1776527145575,33.59,76153.3,0.0,-0.94527,6e-05,5.71893]
[1776527150610,33.6,76153.12,0.0,-0.94525,6e-05,5.7205]
[1776527156652,33.61,76153.24,0.0,-0.9452,6e-05,5.72463]
[1776527161797,33.61,76153.27,0.0,-0.94517,6e-05,5.72726]
[1776527167730,33.62,76152.3,0.0,-0.94519,6e-05,5.72503]
[1776527175784,33.63,76152.85,0.0,-0.94511,6e-05,5.73192]
[1776527180821,33.63,76152.3,0.0,-0.94512,6e-05,5.73141]
[1776527189883,33.64,76152.56,0.0,-0.94505,6e-05,5.73712]
[1776527195925,33.65,76152.85,0.0,-0.94503,6e-05,5.73721]
[1776527202077,33.66,76152.88,0.0,-0.945,6e-05,5.74015]
[1776527212147,33.67,76152.66,0.0,-0.94496,6e-05,5.74352]
[1776527218078,33.67,76151.31,0.0,-0.94501,6e-05,5.739]
[1776527227143,33.68,76151.14,0.0,-0.94497,6e-05,5.74219]
[1776527230163,33.68,76157.11,0.0,-0.94457,6e-05,5.77556]
[1776527231170,33.69,76161.05,0.0,-0.94431,6e-05,5.79715]
[1776527236205,33.69,76159.94,0.0,-0.94436,6e-05,5.79302]
[1776527241242,33.69,76160.46,0.0,-0.94431,6e-05,5.79765]
[1776527252427,33.7,76161.33,0.0,-0.94424,6e-05,5.8019]
[1776527259367,33.71,76160.55,0.0,-0.94426,6e-05,5.80009]
[1776527264402,33.71,76159.54,0.0,-0.94431,6e-05,5.79632]
[1776527269437,33.72,76161.9,0.0,-0.94413,6e-05,5.81059]
[1776527271456,33.72,76169.27,0.0,-0.94365,7e-05,5.85093]
[1776527274472,33.72,76161.93,0.0,-0.94411,6e-05,5.81279]
[1776527275479,33.72,76157.34,0.0,-0.9444,6e-05,5.78822]
[1776527280515,33.72,76155.47,0.0,-0.94451,6e-05,5.77905]
[1776527285550,33.72,76154.42,0.0,-0.94457,6e-05,5.77426]
[1776527291593,33.73,76154.62,0.0,-0.94455,6e-05,5.77629]
[1776527301662,33.73,76154.09,0.0,-0.94454,6e-05,5.77697]
[1776527302778,33.74,76144.95,0.0,-0.94512,6e-05,5.72859]
[1776527304683,33.74,76144.61,0.0,-0.94513,6e-05,5.72741]
[1776527309717,33.74,76141.85,0.0,-0.94528,6e-05,5.71458]
[1776527316767,33.75,76140.64,0.0,-0.94537,6e-05,5.70581]
[1776527322918,33.75,76143.51,0.0,-0.94517,6e-05,5.72294]
[1776527328853,33.75,76143.09,0.0,-0.94517,6e-05,5.72242]
[1776527333888,33.76,76143.29,0.0,-0.94514,6e-05,5.72502]
[1776527339928,33.76,76148.11,0.0,-0.94481,6e-05,5.75258]
[1776527344963,33.76,76148.84,0.0,-0.94475,6e-05,5.75799]
[1776527350000,33.77,76149.13,0.0,-0.94472,6e-05,5.76041]
[1776527362080,33.76,76150.26,0.0,-0.94469,6e-05,5.76258]
[1776527370143,33.75,76151.47,0.0,-0.94465,6e-05,5.76663]
[1776527375174,33.75,76154.0,0.0,-0.94454,6e-05,5.77447]
[1776527381216,33.75,76156.25,0.0,-0.94438,6e-05,5.78731]
[1776527386269,33.75,76155.25,0.0,-0.94443,6e-05,5.78364]
[1776527387264,33.76,76143.06,0.0,-0.9452,6e-05,5.71875]
[1776527388270,33.76,76133.79,0.0,-0.9458,6e-05,5.66925]
[1776527389277,33.75,76133.39,0.0,-0.94582,6e-05,5.66701]
[1776527394314,33.76,76128.67,0.0,-0.94609,6e-05,5.64459]
[1776527395322,33.76,76138.22,0.0,-0.94548,6e-05,5.69578]
[1776527396330,33.76,76141.57,0.0,-0.94526,6e-05,5.71406]
[1776527399348,33.77,76146.48,0.0,-0.94493,6e-05,5.74176]
[1776527404385,33.77,76149.85,0.0,-0.94467,6e-05,5.7634]
[1776527409420,33.78,76150.55,0.0,-0.94458,6e-05,5.77069]
[1776527417475,33.79,76151.14,0.0,-0.94449,6e-05,5.77824]
[1776527422509,33.8,76153.29,0.0,-0.94432,6e-05,5.79245]
[1776527423622,33.8,76160.69,0.0,-0.94383,6e-05,5.83278]
[1776527425530,33.8,76163.13,0.0,-0.94366,7e-05,5.84717]
[1776527431575,33.81,76161.69,0.0,-0.94374,6e-05,5.83917]
[1776527433697,33.82,76149.91,0.0,-0.94449,6e-05,5.7772]
[1776527434593,33.82,76149.91,0.0,-0.94448,6e-05,5.77765]
[1776527435606,33.82,76149.37,0.0,-0.94451,6e-05,5.77526]
[1776527440638,33.82,76148.15,0.0,-0.94456,6e-05,5.77126]
[1776527445674,33.83,76148.15,0.0,-0.94453,6e-05,5.77382]
[1776527451713,33.84,76148.2,0.0,-0.94449,6e-05,5.77709]
[1776527456748,33.84,76148.25,0.0,-0.94445,6e-05,5.77975]
[1776527463906,33.85,76150.33,0.0,-0.94428,6e-05,5.79423]
[1776527469839,33.85,76149.51,0.0,-0.9443,6e-05,5.79263]
[1776527475881,33.86,76144.35,0.0,-0.9446,6e-05,5.76783]
[1776527479910,33.87,76141.24,0.0,-0.94477,6e-05,5.75323]
[1776527484046,33.87,76126.41,0.0,-0.94569,6e-05,5.67587]
[1776527484945,33.87,76126.41,0.0,-0.94569,6e-05,5.67644]
[1776527485958,33.87,76122.14,0.0,-0.94595,6e-05,5.65453]
[1776527490989,33.87,76117.41,0.0,-0.94624,6e-05,5.63035]
[1776527496023,33.88,76113.18,0.0,-0.94651,6e-05,5.60607]
[1776527499044,33.88,76107.35,0.0,-0.94686,6e-05,5.57651]
[1776527501058,33.88,76103.14,0.0,-0.94712,6e-05,5.55459]
[1776527506093,33.88,76106.0,0.0,-0.94693,6e-05,5.57066]
[1776527509115,33.89,76100.94,0.0,-0.94723,6e-05,5.54517]
[1776527514150,33.89,76097.9,0.0,-0.9474,6e-05,5.53097]
[1776527519185,33.89,76096.58,0.0,-0.94746,6e-05,5.52576]
[1776527524328,33.89,76088.7,0.0,-0.94794,6e-05,5.48502]
[1776527530262,33.89,76087.75,0.0,-0.948,6e-05,5.47997]
[1776527533285,33.89,76076.65,0.0,-0.94867,6e-05,5.42263]
[1776527534406,33.89,76075.87,0.0,-0.94872,6e-05,5.41867]
[1776527540334,33.89,76074.65,0.0,-0.94879,6e-05,5.41275]
[1776527542348,33.89,76080.18,0.0,-0.94846,6e-05,5.4413]
[1776527548391,33.89,76080.7,0.0,-0.94842,6e-05,5.44403]
[1776527553425,33.89,76078.51,0.0,-0.94859,6e-05,5.42862]
[1776527558465,33.9,76031.92,0.0,-0.95134,6e-05,5.19254]
[1776527559469,33.9,76021.76,0.0,-0.95192,6e-05,5.14209]
[1776527560475,33.9,76022.2,0.0,-0.9519,6e-05,5.14464]
[1776527562488,33.9,76030.69,0.0,-0.9514,6e-05,5.18772]
[1776527563496,33.9,76035.74,0.0,-0.9511,6e-05,5.21331]
[1776527565509,33.9,76037.19,0.0,-0.95101,6e-05,5.22111]
[1776527570544,33.9,76040.29,0.0,-0.95082,6e-05,5.23792]
[1776527574699,33.91,76046.15,0.0,-0.95044,6e-05,5.26987]
[1776527582628,33.91,76046.42,0.0,-0.9504,6e-05,5.2733]
[1776527584770,33.92,76052.73,0.0,-0.95003,6e-05,5.30562]
[1776527590686,33.92,76056.82,0.0,-0.94977,6e-05,5.3275]
[1776527596726,33.92,76059.83,0.0,-0.94958,6e-05,5.34394]
[1776527599748,33.92,76069.28,0.0,-0.94901,6e-05,5.39274]
[1776527600755,33.92,76074.63,0.0,-0.94869,6e-05,5.42032]
[1776527602768,33.92,76076.88,0.0,-0.94855,6e-05,5.43206]
[1776527607803,33.92,76079.85,0.0,-0.94837,6e-05,5.44767]
[1776527612839,33.92,76081.22,0.0,-0.94832,6e-05,5.45078]
[1776527618002,33.92,76081.36,0.0,-0.94831,6e-05,5.45172]
[1776527623915,33.92,76080.8,0.0,-0.94834,6e-05,5.44905]
[1776527628951,33.92,76083.5,0.0,-0.94817,6e-05,5.46314]
[1776527631972,33.92,76096.38,0.0,-0.94738,6e-05,5.52985]
[1776527632979,33.92,76099.09,0.0,-0.94722,6e-05,5.54384]
[1776527637007,33.92,76102.55,0.0,-0.94701,6e-05,5.56126]
[1776527640041,33.92,76110.34,0.0,-0.94654,6e-05,5.60149]
[1776527643050,33.92,76112.73,0.0,-0.94639,6e-05,5.61331]
[1776527648212,33.92,76113.74,0.0,-0.94635,6e-05,5.61731]
[1776527652113,33.91,76117.39,0.0,-0.94613,6e-05,5.63537]
[1776527657147,33.91,76116.7,0.0,-0.94619,6e-05,5.6302]
[1776527658284,33.91,76105.18,0.0,-0.94692,6e-05,5.56948]
[1776527660169,33.91,76103.14,0.0,-0.94705,6e-05,5.55829]
[1776527666211,33.91,76106.76,0.0,-0.94684,6e-05,5.57584]
[1776527671245,33.9,76108.09,0.0,-0.94681,6e-05,5.57738]
[1776527672260,33.9,76114.58,0.0,-0.94641,6e-05,5.61115]
[1776527674269,33.9,76120.01,0.0,-0.94608,6e-05,5.63882]
[1776527678298,33.9,76129.63,0.0,-0.94549,6e-05,5.68857]
[1776527681322,33.9,76126.75,0.0,-0.94567,6e-05,5.6732]
[1776527683336,33.9,76120.01,0.0,-0.9461,6e-05,5.63731]
[1776527688505,33.9,76118.5,0.0,-0.9462,6e-05,5.62852]
[1776527695420,33.89,76116.21,0.0,-0.94636,6e-05,5.61537]
[1776527700455,33.89,76120.14,0.0,-0.94612,6e-05,5.6353]
[1776527702469,33.89,76125.13,0.0,-0.94581,6e-05,5.66122]
[1776527707505,33.89,76126.37,0.0,-0.94575,6e-05,5.66666]
[1776527712539,33.89,76131.35,0.0,-0.94545,6e-05,5.69194]
[1776527716567,33.89,76137.98,0.0,-0.94501,6e-05,5.72869]
[1776527721602,33.89,76137.48,0.0,-0.94502,6e-05,5.7279]
[1776527726637,33.9,76137.84,0.0,-0.94497,6e-05,5.73186]
[1776527731672,33.9,76139.66,0.0,-0.9449,6e-05,5.73617]
[1776527736707,33.89,76140.86,0.0,-0.94484,6e-05,5.74154]
[1776527741742,33.89,76141.41,0.0,-0.94482,6e-05,5.7435]
[1776527746777,33.89,76143.08,0.0,-0.94472,6e-05,5.75146]
[1776527748927,33.89,76157.28,0.0,-0.9438,6e-05,5.82775]
[1776527749799,33.89,76157.28,0.0,-0.9438,6e-05,5.82812]
[1776527750806,33.89,76163.5,0.0,-0.94339,7e-05,5.86196]
[1776527751813,33.89,76165.22,0.0,-0.94327,7e-05,5.87152]
[1776527754835,33.89,76167.75,0.0,-0.9431,7e-05,5.88592]
[1776527756848,33.89,76174.26,0.0,-0.94267,7e-05,5.92161]
[1776527757854,33.89,76181.07,0.0,-0.94221,7e-05,5.95913]
[1776527758998,33.9,76188.39,0.0,-0.94172,7e-05,5.99952]
[1776527760876,33.9,76189.39,0.0,-0.94164,7e-05,6.00574]
[1776527765912,33.9,76189.46,0.0,-0.94162,7e-05,6.00748]
[1776527767925,33.9,76194.61,0.0,-0.94127,7e-05,6.03609]
[1776527769939,33.9,76194.08,0.0,-0.9413,7e-05,6.03371]
[1776527771953,33.9,76201.86,0.0,-0.94077,7e-05,6.07701]
[1776527773971,33.9,76203.59,0.0,-0.94065,7e-05,6.08692]
[1776527779138,33.91,76198.95,0.0,-0.94095,7e-05,6.06234]
[1776527785047,33.91,76198.08,0.0,-0.94099,7e-05,6.05882]
[1776527790082,33.91,76197.66,0.0,-0.94101,7e-05,6.0576]
[1776527799278,33.92,76199.42,0.0,-0.94091,7e-05,6.06479]
[1776527806195,33.92,76198.25,0.0,-0.94097,7e-05,6.0598]
[1776527807203,33.92,76192.34,0.0,-0.94136,7e-05,6.02757]
[1776527808207,33.92,76186.25,0.0,-0.94177,7e-05,5.99412]
[1776527809351,33.92,76180.01,0.0,-0.94218,7e-05,5.96001]
[1776527811228,33.92,76176.91,0.0,-0.94239,7e-05,5.94308]
[1776527814250,33.92,76176.67,0.0,-0.94241,7e-05,5.94183]
[1776527819419,33.92,76182.1,0.0,-0.94204,7e-05,5.97151]
[1776527827341,33.92,76183.4,0.0,-0.94196,7e-05,5.97853]
[1776527833382,33.92,76180.0,0.0,-0.94219,7e-05,5.95989]
[1776527835396,33.92,76189.43,0.0,-0.94156,7e-05,6.01131]
[1776527837413,33.92,76190.98,0.0,-0.94146,7e-05,6.01965]
[1776527843453,33.92,76191.73,0.0,-0.94142,7e-05,6.02292]
[1776527849494,33.92,76191.12,0.0,-0.94147,7e-05,6.01884]
[1776527855543,33.91,76187.87,0.0,-0.94173,7e-05,5.99591]
[1776527860577,33.91,76185.45,0.0,-0.9419,7e-05,5.98206]
[1776527865612,33.91,76184.01,0.0,-0.94201,7e-05,5.97357]
[1776527870647,33.91,76182.76,0.0,-0.9421,7e-05,5.9661]
[1776527871655,33.91,76175.6,0.0,-0.94257,7e-05,5.92702]
[1776527873668,33.91,76173.56,0.0,-0.94271,7e-05,5.91582]
[1776527878703,33.91,76172.55,0.0,-0.94278,7e-05,5.91006]
[1776527883739,33.91,76172.13,0.0,-0.94281,7e-05,5.90753]
[1776527888774,33.91,76171.59,0.0,-0.94285,7e-05,5.90439]
[1776527893808,33.91,76170.84,0.0,-0.9429,7e-05,5.90015]
[1776527898843,33.91,76170.67,0.0,-0.94291,7e-05,5.8991]
[1776527903878,33.91,76169.77,0.0,-0.94297,7e-05,5.89414]
[1776527910136,33.91,76168.14,0.0,-0.94308,7e-05,5.88521]
[1776527916969,33.91,76169.83,0.0,-0.94301,7e-05,5.88988]
[1776527922005,33.91,76173.48,0.0,-0.94277,7e-05,5.90949]
[1776527927042,33.9,76173.25,0.0,-0.94279,7e-05,5.90802]
[1776527933083,33.9,76176.81,0.0,-0.94256,7e-05,5.92693]
[1776527935096,33.9,76164.72,0.0,-0.94335,7e-05,5.86133]
[1776527936104,33.9,76158.14,0.0,-0.94378,6e-05,5.82591]
[1776527937110,33.9,76157.22,0.0,-0.94384,6e-05,5.82103]
[1776527942145,33.9,76156.38,0.0,-0.94389,6e-05,5.81689]
[1776527948190,33.91,76162.95,0.0,-0.94346,7e-05,5.85255]
[1776527953224,33.91,76161.36,0.0,-0.94356,7e-05,5.84404]
[1776527958259,33.91,76160.26,0.0,-0.94363,6e-05,5.8382]
[1776527963294,33.91,76162.39,0.0,-0.94349,7e-05,5.84976]
[1776527968330,33.91,76160.79,0.0,-0.9436,7e-05,5.8411]
[1776527973364,33.91,76160.01,0.0,-0.94369,6e-05,5.83255]
[1776527980626,33.91,76159.72,0.0,-0.94371,6e-05,5.83096]
[1776527988473,33.91,76158.17,0.0,-0.94381,6e-05,5.8226]
[1776527993507,33.91,76160.28,0.0,-0.94367,6e-05,5.83394]
[1776527998544,33.91,76158.41,0.0,-0.94379,6e-05,5.82397]
[1776528003586,33.91,76156.82,0.0,-0.94389,6e-05,5.81555]
[1776528005596,33.91,76145.6,0.0,-0.94461,6e-05,5.75554]
[1776528007613,33.91,76141.56,0.0,-0.94487,6e-05,5.73418]
[1776528009629,33.91,76138.89,0.0,-0.94504,6e-05,5.72046]
[1776528010632,33.91,76131.47,0.0,-0.94551,6e-05,5.6811]
[1776528012647,33.91,76134.34,0.0,-0.94533,6e-05,5.69578]
[1776528013655,33.91,76139.5,0.0,-0.945,6e-05,5.72319]
[1776528014666,33.91,76139.15,0.0,-0.94502,6e-05,5.72177]
[1776528018690,33.91,76147.37,0.0,-0.94448,6e-05,5.76636]
[1776528019696,33.91,76148.17,0.0,-0.94443,6e-05,5.77076]
[1776528025738,33.91,76149.6,0.0,-0.94433,6e-05,5.77902]
[1776528028759,33.91,76154.83,0.0,-0.94399,6e-05,5.80731]
[1776528032787,33.91,76148.78,0.0,-0.94441,6e-05,5.77098]
[1776528034801,33.91,76147.6,0.0,-0.94449,6e-05,5.765]
[1776528039836,33.92,76145.69,0.0,-0.9446,6e-05,5.75572]
[1776528041066,33.92,76126.4,0.0,-0.94582,6e-05,5.65354]
[1776528042858,33.92,76102.91,0.0,-0.94728,6e-05,5.53115]
[1776528043866,33.92,76100.44,0.0,-0.94743,6e-05,5.51861]
[1776528048902,33.92,76100.69,0.0,-0.94739,6e-05,5.52163]
[1776528051138,33.92,76078.05,0.0,-0.94877,6e-05,5.40499]
[1776528052943,33.92,76052.08,0.0,-0.95031,6e-05,5.27305]
[1776528053959,33.93,76049.64,0.0,-0.95045,6e-05,5.2613]
[1776528058976,33.93,76043.96,0.0,-0.95076,6e-05,5.23419]
[1776528059985,33.93,76038.73,0.0,-0.95106,6e-05,5.20825]
[1776528065015,33.93,76039.08,0.0,-0.95102,6e-05,5.21159]
[1776528070051,33.94,76049.05,0.0,-0.95042,6e-05,5.26318]
[1776528071277,33.94,76052.34,0.0,-0.95023,6e-05,5.28004]
[1776528077108,33.94,76055.4,0.0,-0.95003,6e-05,5.29674]
[1776528079115,33.94,76061.53,0.0,-0.94966,6e-05,5.32817]
[1776528084150,33.94,76065.18,0.0,-0.94944,6e-05,5.34747]
[1776528085157,33.94,76070.23,0.0,-0.94913,6e-05,5.37338]
[1776528087170,33.94,76075.5,0.0,-0.94882,6e-05,5.40054]
[1776528091419,33.94,76065.94,0.0,-0.94942,6e-05,5.34772]
[1776528092206,33.94,76065.94,0.0,-0.94942,6e-05,5.34786]
[1776528097256,33.95,76070.83,0.0,-0.94912,6e-05,5.37341]
[1776528102286,33.95,76072.0,0.0,-0.94905,6e-05,5.37986]
[1776528107324,33.95,76062.39,0.0,-0.94961,6e-05,5.3313]
[1776528108328,33.95,76058.25,0.0,-0.94986,6e-05,5.31043]
[1776528110343,33.95,76057.31,0.0,-0.94991,6e-05,5.3061]
[1776528111558,33.95,76063.84,0.0,-0.94952,6e-05,5.3395]
[1776528113364,33.95,76063.85,0.0,-0.94951,6e-05,5.33992]
[1776528118406,33.95,76063.28,0.0,-0.94954,6e-05,5.33797]
[1776528123447,33.95,76065.49,0.0,-0.94939,6e-05,5.3503]
[1776528125455,33.96,76074.56,0.0,-0.94884,6e-05,5.39702]
[1776528126462,33.96,76078.3,0.0,-0.94862,6e-05,5.41632]
[1776528129484,33.96,76080.12,0.0,-0.9485,6e-05,5.42593]
[1776528134519,33.96,76083.04,0.0,-0.94832,6e-05,5.44126]
[1776528140561,33.96,76082.19,0.0,-0.94837,6e-05,5.4371]
[1776528142576,33.96,76086.18,0.0,-0.94813,6e-05,5.45771]
[1776528146603,33.96,76088.5,0.0,-0.94799,6e-05,5.46957]
[1776528151840,33.96,76087.95,0.0,-0.94806,6e-05,5.46223]
[1776528159696,33.96,76085.78,0.0,-0.9482,6e-05,5.45036]
[1776528164729,33.95,76084.63,0.0,-0.94828,6e-05,5.44387]
[1776528169763,33.95,76083.22,0.0,-0.94837,6e-05,5.43599]
[1776528174800,33.95,76082.7,0.0,-0.94841,6e-05,5.43267]
[1776528179833,33.95,76080.72,0.0,-0.94854,6e-05,5.42182]
[1776528184868,33.95,76080.8,0.0,-0.94854,6e-05,5.42155]
[1776528189903,33.95,76079.76,0.0,-0.94861,6e-05,5.41553]
[1776528196955,33.94,76078.79,0.0,-0.94868,6e-05,5.40959]
[1776528198969,33.94,76065.6,0.0,-0.94948,6e-05,5.342]
[1776528199975,33.94,76054.62,0.0,-0.95013,6e-05,5.28633]
[1776528200982,33.94,76050.45,0.0,-0.95037,6e-05,5.26538]
[1776528202190,33.94,76057.73,0.0,-0.94994,6e-05,5.30233]
[1776528208033,33.95,76054.98,0.0,-0.95009,6e-05,5.28918]
[1776528213068,33.95,76055.4,0.0,-0.95009,6e-05,5.28814]
[1776528217098,33.95,76050.95,0.0,-0.95035,6e-05,5.26656]
[1776528220118,33.95,76045.16,0.0,-0.95067,6e-05,5.23827]
[1776528225152,33.96,76043.14,0.0,-0.95077,6e-05,5.22972]
[1776528230188,33.96,76042.41,0.0,-0.9508,6e-05,5.22771]
[1776528231196,33.96,76051.74,0.0,-0.95025,6e-05,5.27497]
[1776528236231,33.96,76049.38,0.0,-0.95037,6e-05,5.26446]
[1776528241265,33.97,76050.49,0.0,-0.95029,6e-05,5.2715]
[1776528246301,33.97,76049.2,0.0,-0.95035,6e-05,5.26648]
[1776528252550,33.98,76057.21,0.0,-0.94985,6e-05,5.30887]
[1776528254358,33.98,76057.85,0.0,-0.94981,6e-05,5.31269]
[1776528259393,33.98,76058.42,0.0,-0.94976,6e-05,5.31688]
[1776528264433,33.98,76060.87,0.0,-0.9496,6e-05,5.33058]
[1776528271486,33.99,76061.98,0.0,-0.94954,6e-05,5.33383]
[1776528276532,33.99,76063.4,0.0,-0.94944,6e-05,5.34236]
[1776528281556,33.99,76064.36,0.0,-0.94937,6e-05,5.34854]
[1776528287597,34.0,76061.04,0.0,-0.94955,6e-05,5.33333]
[1776528290618,34.0,76055.88,0.0,-0.94985,6e-05,5.30803]
[1776528295653,34.0,76055.15,0.0,-0.94987,6e-05,5.3058]
[1776528300690,34.01,76051.24,0.0,-0.95009,6e-05,5.28748]
[1776528302902,34.01,76062.91,0.0,-0.94938,6e-05,5.34753]
[1776528304719,34.01,76063.9,0.0,-0.94932,6e-05,5.35278]
[1776528309752,34.01,76064.65,0.0,-0.94926,6e-05,5.35783]
[1776528312973,34.01,76070.55,0.0,-0.9489,6e-05,5.38856]
[1776528314787,34.01,76077.27,0.0,-0.94849,6e-05,5.42328]
[1776528317808,34.01,76082.41,0.0,-0.94818,6e-05,5.44998]
[1776528320831,34.01,76088.92,0.0,-0.94778,6e-05,5.48368]
[1776528323851,34.01,76091.89,0.0,-0.9476,6e-05,5.49896]
[1776528328885,34.01,76087.23,0.0,-0.94789,6e-05,5.47469]
[1776528337949,34.01,76085.76,0.0,-0.94801,6e-05,5.46272]
[1776528343186,34.01,76083.85,0.0,-0.94813,6e-05,5.4527]
[1776528350033,34.01,76083.85,0.0,-0.94814,6e-05,5.45246]
[1776528352054,34.01,76078.23,0.0,-0.94848,6e-05,5.42352]
[1776528359098,34.01,76074.73,0.0,-0.94869,6e-05,5.40573]
[1776528364134,34.01,76076.66,0.0,-0.94857,6e-05,5.41581]
[1776528369168,34.01,76075.1,0.0,-0.94866,6e-05,5.40792]
[1776528374204,34.01,76071.49,0.0,-0.94887,6e-05,5.38979]
[1776528376217,34.01,76078.48,0.0,-0.94845,6e-05,5.42569]
[1776528379238,34.01,76093.76,0.0,-0.94752,6e-05,5.50442]
[1776528380246,34.01,76101.99,0.0,-0.94702,6e-05,5.54697]
[1776528385280,34.01,76104.62,0.0,-0.94687,6e-05,5.55967]
[1776528390318,34.01,76105.15,0.0,-0.94685,6e-05,5.56132]
[1776528395354,34.01,76105.74,0.0,-0.94686,6e-05,5.55902]
[1776528400391,34.0,76107.87,0.0,-0.94674,6e-05,5.56892]
[1776528405424,34.0,76108.07,0.0,-0.94675,6e-05,5.56873]
[1776528410461,34.0,76104.18,0.0,-0.947,6e-05,5.54721]
[1776528417508,33.99,76104.14,0.0,-0.94702,6e-05,5.54548]
[1776528419525,33.99,76098.12,0.0,-0.9474,6e-05,5.51377]
[1776528423758,33.99,76104.68,0.0,-0.947,6e-05,5.54712]
[1776528425569,33.99,76107.7,0.0,-0.94682,6e-05,5.56239]
[1776528431609,33.99,76108.87,0.0,-0.94677,6e-05,5.56677]
[1776528437652,33.98,76109.62,0.0,-0.94674,6e-05,5.56895]
[1776528439665,33.98,76102.87,0.0,-0.94717,6e-05,5.53318]
[1776528440672,33.98,76099.08,0.0,-0.94741,6e-05,5.51324]
[1776528445713,33.98,76097.9,0.0,-0.94749,6e-05,5.50603]
[1776528447727,33.98,76101.15,0.0,-0.9473,6e-05,5.52241]
[1776528453968,33.97,76103.04,0.0,-0.94724,6e-05,5.52613]
[1776528461825,33.97,76103.54,0.0,-0.94723,6e-05,5.52689]
[1776528464846,33.97,76098.15,0.0,-0.94757,6e-05,5.49812]
[1776528467870,33.97,76096.21,0.0,-0.9477,6e-05,5.48742]
[1776528472905,33.96,76093.08,0.0,-0.9479,6e-05,5.47017]
[1776528477946,33.96,76090.55,0.0,-0.94807,6e-05,5.45583]
[1776528482975,33.96,76091.51,0.0,-0.94803,6e-05,5.45959]
[1776528488011,33.95,76096.01,0.0,-0.94777,6e-05,5.48156]
[1776528494052,33.95,76098.07,0.0,-0.94766,6e-05,5.49068]
[1776528499088,33.95,76100.03,0.0,-0.94756,6e-05,5.49956]
[1776528504122,33.94,76101.95,0.0,-0.94745,6e-05,5.50826]
[1776528510168,33.94,76105.96,0.0,-0.94723,6e-05,5.52757]
[1776528511171,33.94,76114.91,0.0,-0.94671,6e-05,5.56971]
[1776528516207,33.94,76119.31,0.0,-0.94646,6e-05,5.59104]
[1776528519226,33.93,76124.54,0.0,-0.94614,6e-05,5.61739]
[1776528524460,33.93,76124.27,0.0,-0.94618,6e-05,5.61406]
[1776528528290,33.93,76119.47,0.0,-0.9465,6e-05,5.58743]
[1776528531311,33.92,76114.5,0.0,-0.94682,6e-05,5.56052]
[1776528532320,33.92,76109.09,0.0,-0.94716,6e-05,5.53205]
[1776528537353,33.92,76112.09,0.0,-0.94699,6e-05,5.54657]
[1776528543395,33.92,76115.03,0.0,-0.94682,6e-05,5.5604]
[1776528548434,33.91,76116.97,0.0,-0.94672,6e-05,5.56927]
[1776528550446,33.91,76124.12,0.0,-0.94628,6e-05,5.60621]
[1776528555478,33.91,76124.44,0.0,-0.94628,6e-05,5.60632]
[1776528560515,33.91,76124.81,0.0,-0.94627,6e-05,5.60672]
[1776528565548,33.9,76124.34,0.0,-0.94632,6e-05,5.60272]
[1776528570584,33.9,76123.89,0.0,-0.94637,6e-05,5.59888]
[1776528576626,33.89,76123.34,0.0,-0.94646,6e-05,5.59008]
[1776528581662,33.89,76122.45,0.0,-0.94653,6e-05,5.58408]
[1776528587704,33.89,76122.63,0.0,-0.94654,6e-05,5.58346]
[1776528590728,33.89,76131.79,0.0,-0.94597,6e-05,5.63086]
[1776528591736,33.89,76134.38,0.0,-0.94581,6e-05,5.6442]
[1776528596766,33.88,76132.82,0.0,-0.94593,6e-05,5.63424]
[1776528601802,33.88,76130.92,0.0,-0.94607,6e-05,5.62256]
[1776528606837,33.87,76129.94,0.0,-0.94615,6e-05,5.61583]
[1776528611872,33.87,76128.7,0.0,-0.94625,6e-05,5.60781]
[1776528616915,33.87,76131.84,0.0,-0.94607,6e-05,5.62289]
[1776528622957,33.86,76132.53,0.0,-0.94605,6e-05,5.62461]
[1776528627992,33.86,76136.82,0.0,-0.9458,6e-05,5.64556]
[1776528630012,33.86,76147.84,0.0,-0.94511,6e-05,5.70323]
[1776528631014,33.86,76156.99,0.0,-0.94456,6e-05,5.74726]
[1776528632021,33.86,76162.9,0.0,-0.94419,6e-05,5.77837]
[1776528633028,33.85,76163.68,0.0,-0.94415,6e-05,5.78196]
[1776528638063,33.85,76163.36,0.0,-0.9442,6e-05,5.77737]
[1776528645310,33.84,76165.83,0.0,-0.9441,6e-05,5.78599]
[1776528651163,33.83,76163.69,0.0,-0.94427,6e-05,5.77164]
[1776528656195,33.82,76160.71,0.0,-0.94451,6e-05,5.75244]
[1776528661230,33.82,76159.33,0.0,-0.94462,6e-05,5.74283]
[1776528662236,33.81,76169.09,0.0,-0.944,6e-05,5.794]
[1776528663247,33.81,76175.05,0.0,-0.94362,7e-05,5.82543]
[1776528666267,33.81,76180.33,0.0,-0.94328,7e-05,5.85373]
[1776528672306,33.81,76180.72,0.0,-0.94326,7e-05,5.85532]
[1776528677344,33.81,76184.83,0.0,-0.943,7e-05,5.87721]
[1776528681373,33.81,76196.83,0.0,-0.94221,7e-05,5.94213]
[1776528685397,33.81,76191.37,0.0,-0.94258,7e-05,5.91181]
[1776528690432,33.81,76193.24,0.0,-0.94246,7e-05,5.92155]
[1776528695660,33.81,76196.86,0.0,-0.94226,7e-05,5.93652]
[1776528701510,33.81,76199.96,0.0,-0.94206,7e-05,5.95303]
[1776528706546,33.8,76202.3,0.0,-0.94191,7e-05,5.96546]
[1776528711581,33.8,76202.42,0.0,-0.9419,7e-05,5.9658]
[1776528716616,33.8,76201.46,0.0,-0.94197,7e-05,5.96021]
[1776528721650,33.8,76200.31,0.0,-0.94205,7e-05,5.9536]
[1776528726685,33.8,76200.51,0.0,-0.94204,7e-05,5.9543]
[1776528733734,33.8,76198.22,0.0,-0.9422,7e-05,5.94132]
[1776528739776,33.8,76197.66,0.0,-0.94225,7e-05,5.93787]
[1776528744816,33.8,76200.56,0.0,-0.94206,7e-05,5.95335]
[1776528746013,33.8,76211.0,0.0,-0.94136,7e-05,6.01053]
[1776528749846,33.8,76211.23,0.0,-0.94135,7e-05,6.0111]
[1776528756084,33.79,76207.95,0.0,-0.94162,7e-05,5.98758]
[1776528762937,33.79,76208.44,0.0,-0.94161,7e-05,5.98889]
[1776528767973,33.79,76205.31,0.0,-0.94183,7e-05,5.97059]
[1776528773008,33.79,76204.68,0.0,-0.94189,7e-05,5.96609]
[1776528778045,33.78,76203.98,0.0,-0.94195,7e-05,5.96131]
[1776528783082,33.78,76204.31,0.0,-0.94194,7e-05,5.96217]
[1776528788118,33.78,76204.9,0.0,-0.94191,7e-05,5.96437]
[1776528793152,33.78,76204.4,0.0,-0.94195,7e-05,5.96065]
[1776528798379,33.78,76203.54,0.0,-0.94203,7e-05,5.95479]
[1776528804230,33.77,76201.92,0.0,-0.94215,7e-05,5.94494]
[1776528816310,33.77,76200.97,0.0,-0.94228,7e-05,5.93273]
[1776528828591,33.76,76200.08,0.0,-0.94238,7e-05,5.92503]
[1776528835447,33.76,76200.33,0.0,-0.94238,7e-05,5.92473]
[1776528840482,33.75,76200.03,0.0,-0.94241,7e-05,5.92205]
[1776528845517,33.75,76200.39,0.0,-0.9424,7e-05,5.92306]
[1776528850554,33.75,76204.37,0.0,-0.94215,7e-05,5.94387]
[1776528852567,33.75,76214.28,0.0,-0.94149,7e-05,5.99773]
[1776528857603,33.75,76215.99,0.0,-0.94139,7e-05,6.00572]
[1776528862638,33.74,76211.92,0.0,-0.94168,7e-05,5.98206]
[1776528867673,33.74,76210.82,0.0,-0.94177,7e-05,5.97477]
[1776528872708,33.74,76208.9,0.0,-0.94195,7e-05,5.95862]
[1776528877746,33.73,76209.76,0.0,-0.94191,7e-05,5.9621]
[1776528885996,33.73,76210.64,0.0,-0.94188,7e-05,5.965]
[1776528891842,33.73,76215.0,0.0,-0.9416,7e-05,5.98744]
[1776528896877,33.72,76216.58,0.0,-0.94151,7e-05,5.99475]
[1776528900908,33.72,76204.43,0.0,-0.94234,7e-05,5.92702]
[1776528901924,33.72,76194.66,0.0,-0.94299,7e-05,5.87363]
[1776528902940,33.72,76176.12,0.0,-0.94421,7e-05,5.77319]
[1776528903928,33.72,76156.94,0.0,-0.94544,6e-05,5.67064]
[1776528904935,33.72,76157.47,0.0,-0.9454,6e-05,5.67371]
[1776528906149,33.72,76138.86,0.0,-0.94659,6e-05,5.5747]
[1776528907977,33.72,76127.05,0.0,-0.94733,6e-05,5.5127]
[1776528908963,33.72,76106.13,0.0,-0.94862,6e-05,5.40372]
[1776528909970,33.72,76109.89,0.0,-0.94839,6e-05,5.42322]
[1776528910977,33.72,76115.82,0.0,-0.94802,6e-05,5.454]
[1776528911985,33.72,76117.76,0.0,-0.9479,6e-05,5.46405]
[1776528915012,33.72,76127.21,0.0,-0.94731,6e-05,5.51376]
[1776528917027,33.72,76131.97,0.0,-0.94704,6e-05,5.53704]
[1776528922062,33.72,76134.7,0.0,-0.94684,6e-05,5.55371]
[1776528927098,33.74,76136.09,0.0,-0.94667,6e-05,5.56759]
[1776528930120,33.74,76128.71,0.0,-0.94712,6e-05,5.53022]
[1776528931127,33.74,76125.32,0.0,-0.94736,6e-05,5.50877]
[1776528936362,33.75,76129.01,0.0,-0.94709,6e-05,5.53085]
[1776528938184,33.75,76129.43,0.0,-0.94706,6e-05,5.53408]
[1776528943211,33.76,76125.19,0.0,-0.94729,6e-05,5.51431]
[1776528945224,33.76,76122.21,0.0,-0.94746,6e-05,5.49978]
[1776528949253,33.76,76116.26,0.0,-0.9478,6e-05,5.47093]
[1776528956502,33.82,76114.09,0.0,-0.94766,6e-05,5.48325]
[1776528962345,33.84,76119.58,0.0,-0.94718,6e-05,5.52279]
[1776528967382,33.86,76123.26,0.0,-0.94688,6e-05,5.54811]
[1776528972417,33.86,76125.95,0.0,-0.94669,6e-05,5.56431]
[1776528977450,33.87,76129.26,0.0,-0.94645,6e-05,5.58402]
[1776528982485,33.87,76128.7,0.0,-0.94646,6e-05,5.58299]
[1776528989537,33.88,76128.7,0.0,-0.94644,6e-05,5.58531]
[1776528990763,33.88,76134.01,0.0,-0.94609,6e-05,5.61401]
[1776528996584,33.88,76137.42,0.0,-0.94589,6e-05,5.6298]
[1776529000610,33.89,76143.11,0.0,-0.94551,6e-05,5.66125]
[1776529004645,33.89,76127.35,0.0,-0.9465,6e-05,5.57909]
[1776529005650,33.89,76087.82,0.0,-0.94893,6e-05,5.37409]
[1776529006656,33.89,76068.4,0.0,-0.95008,6e-05,5.27552]
[1776529009677,33.89,76073.19,0.0,-0.94979,6e-05,5.30087]
[1776529014714,33.9,76075.98,0.0,-0.94961,6e-05,5.31618]
[1776529018743,33.9,76069.61,0.0,-0.94998,6e-05,5.28472]
[1776529023780,33.92,76077.42,0.0,-0.9494,6e-05,5.3339]
[1776529028815,33.94,76077.31,0.0,-0.9493,6e-05,5.34191]
[1776529031856,33.94,76018.56,0.0,-0.95273,6e-05,5.04771]
[1776529032847,33.94,75952.77,0.0,-0.95634,5e-05,4.73125]
[1776529033857,33.97,75930.25,0.0,-0.95738,5e-05,4.63825]
[1776529038889,34.07,75937.28,0.0,-0.95658,5e-05,4.70918]
[1776529042917,34.08,75951.61,0.0,-0.95576,5e-05,4.78134]
[1776529047956,34.09,75949.55,0.0,-0.95581,5e-05,4.77695]
[1776529051202,34.12,75954.35,0.0,-0.95545,5e-05,4.80794]
[1776529053993,34.13,75959.97,0.0,-0.95511,5e-05,4.83753]
[1776529056023,34.13,75930.75,0.0,-0.95666,5e-05,4.70045]
[1776529057028,34.17,75904.74,0.0,-0.95784,5e-05,4.59504]
[1776529060054,34.26,75898.98,0.0,-0.95771,5e-05,4.60664]
[1776529061271,34.29,75908.47,0.0,-0.95708,5e-05,4.66268]
[1776529062061,34.29,75908.47,0.0,-0.95706,5e-05,4.66385]
[1776529067101,34.33,75915.61,0.0,-0.95651,5e-05,4.71251]
[1776529068106,34.33,75920.94,0.0,-0.95622,5e-05,4.73842]
[1776529069113,34.37,75934.53,0.0,-0.95533,5e-05,4.81647]
[1776529070121,34.37,75940.05,0.0,-0.95502,5e-05,4.84395]
[1776529075179,34.44,75915.81,0.0,-0.95599,5e-05,4.75856]
[1776529076177,34.45,75877.44,0.0,-0.95796,5e-05,4.583]
[1776529080204,34.51,75872.21,0.0,-0.95792,5e-05,4.58591]
[1776529085238,34.53,75876.85,0.0,-0.95763,5e-05,4.61186]
[1776529086246,34.53,75864.81,0.0,-0.95822,5e-05,4.55936]
[1776529087253,34.53,75858.13,0.0,-0.95854,5e-05,4.53036]
[1776529088260,34.54,75856.13,0.0,-0.95863,5e-05,4.5226]
[1776529093326,34.55,75856.85,0.0,-0.95854,5e-05,4.53092]
[1776529094325,34.55,75832.2,0.0,-0.95975,5e-05,4.42183]
[1776529095351,34.55,75739.53,0.0,-0.96409,4e-05,4.02318]
[1776529096324,34.63,75722.95,0.0,-0.96451,4e-05,3.98416]
[1776529097335,34.63,75730.29,0.0,-0.96418,4e-05,4.01454]
[1776529098341,34.63,75742.3,0.0,-0.96363,5e-05,4.06591]
[1776529099348,34.64,75793.75,0.0,-0.96123,5e-05,4.28692]
[1776529100354,34.64,75781.74,0.0,-0.96178,5e-05,4.23652]
[1776529101581,34.65,75801.22,0.0,-0.96082,5e-05,4.32394]
[1776529103385,34.65,75827.29,0.0,-0.95954,5e-05,4.44008]
[1776529104388,34.66,75850.15,0.0,-0.95839,5e-05,4.54358]
[1776529105394,34.66,75855.04,0.0,-0.95813,5e-05,4.56673]
[1776529106402,34.66,75860.74,0.0,-0.95783,5e-05,4.5936]
[1776529108437,34.67,75856.37,0.0,-0.95803,5e-05,4.57522]
[1776529110428,34.67,75856.85,0.0,-0.95799,5e-05,4.57931]
[1776529111658,34.68,75861.86,0.0,-0.95774,5e-05,4.60011]
[1776529113449,34.68,75865.09,0.0,-0.95757,5e-05,4.61573]
[1776529115690,34.68,75845.58,0.0,-0.95853,5e-05,4.52973]
[1776529117477,34.69,75837.99,0.0,-0.9589,5e-05,4.49624]
[1776529118484,34.69,75836.06,0.0,-0.95899,5e-05,4.48822]
[1776529120503,34.69,75830.85,0.0,-0.95924,5e-05,4.46623]
[1776529121507,34.69,75830.35,0.0,-0.95925,5e-05,4.46467]
[1776529122513,34.69,75824.1,0.0,-0.95955,5e-05,4.43758]
[1776529124526,34.7,75819.19,0.0,-0.95978,5e-05,4.41729]
[1776529125759,34.7,75829.41,0.0,-0.95926,5e-05,4.46406]
[1776529127547,34.7,75831.64,0.0,-0.95914,5e-05,4.47512]
[1776529132583,34.75,75838.89,0.0,-0.95855,5e-05,4.52726]
[1776529134599,34.82,75845.44,0.0,-0.95791,5e-05,4.58446]
[1776529137621,34.92,75850.85,0.0,-0.9572,5e-05,4.64768]
[1776529142653,35.1,75850.23,0.0,-0.9564,5e-05,4.71695]
[1776529147689,35.26,75848.12,0.0,-0.95577,5e-05,4.7721]
[1776529152723,35.39,75855.13,0.0,-0.95484,5e-05,4.85287]
[1776529153733,35.41,75855.47,0.0,-0.9547,5e-05,4.86528]
[1776529156757,35.46,75848.03,0.0,-0.95487,5e-05,4.85024]
[1776529157757,35.48,75878.39,0.0,-0.95314,5e-05,5.00084]
[1776529158766,35.49,75892.4,0.0,-0.95237,5e-05,5.06751]
[1776529159774,35.49,75895.79,0.0,-0.95218,5e-05,5.08414]
[1776529164808,35.49,75898.37,0.0,-0.95202,6e-05,5.09782]
[1776529165828,35.49,75919.18,0.0,-0.95086,6e-05,5.19746]
[1776529167843,35.49,75960.07,0.0,-0.94852,6e-05,5.39662]
[1776529168860,35.49,75976.73,0.0,-0.94755,6e-05,5.47903]
[1776529169863,35.49,75975.11,0.0,-0.94764,6e-05,5.47084]
[1776529173900,35.49,75980.38,0.0,-0.94738,6e-05,5.492]
[1776529174906,35.49,75986.34,0.0,-0.94703,6e-05,5.5213]
[1776529175921,35.49,75989.82,0.0,-0.94683,6e-05,5.53824]
[1776529176918,35.49,75995.53,0.0,-0.94649,6e-05,5.56636]
[1776529177924,35.49,75996.08,0.0,-0.94646,6e-05,5.56859]
[1776529181956,35.48,76003.49,0.0,-0.94604,6e-05,5.60387]
[1776529182963,35.48,76010.19,0.0,-0.94564,6e-05,5.63714]
[1776529183968,35.48,76010.68,0.0,-0.94562,6e-05,5.63903]
[1776529184975,35.48,76005.44,0.0,-0.94595,6e-05,5.61197]
[1776529185983,35.48,76000.46,0.0,-0.94625,6e-05,5.58633]
[1776529186989,35.47,76000.19,0.0,-0.94628,6e-05,5.58446]
[1776529187997,35.47,75994.9,0.0,-0.9466,6e-05,5.5574]
[1776529189003,35.47,75993.14,0.0,-0.94671,6e-05,5.54812]
[1776529194039,35.47,75993.77,0.0,-0.9467,6e-05,5.54903]
[1776529199080,35.46,75993.36,0.0,-0.94675,6e-05,5.54478]
[1776529204108,35.46,75982.74,0.0,-0.94741,6e-05,5.48974]
[1776529205115,35.46,75982.16,0.0,-0.94745,6e-05,5.48654]
[1776529207129,35.45,75976.28,0.0,-0.9478,6e-05,5.45672]
[1776529208139,35.45,75971.3,0.0,-0.9481,6e-05,5.43181]
[1776529209144,35.45,75961.71,0.0,-0.94866,6e-05,5.38429]
[1776529210153,35.45,75957.69,0.0,-0.94889,6e-05,5.3644]
[1776529215195,35.45,75953.52,0.0,-0.94914,6e-05,5.34342]
[1776529216204,35.45,75948.34,0.0,-0.94944,6e-05,5.31802]
[1776529217207,35.45,75949.24,0.0,-0.94939,6e-05,5.32238]
[1776529219221,35.45,75952.11,0.0,-0.94922,6e-05,5.33629]
[1776529223248,35.45,75947.04,0.0,-0.94952,6e-05,5.3113]
[1776529226273,35.45,75943.66,0.0,-0.94971,6e-05,5.29479]
[1776529227276,35.45,75952.54,0.0,-0.9492,6e-05,5.33813]
[1776529228283,35.45,75953.8,0.0,-0.94913,6e-05,5.34422]
[1776529233323,35.45,75955.58,0.0,-0.94907,6e-05,5.34832]
[1776529237349,35.45,75944.19,0.0,-0.94973,6e-05,5.29235]
[1776529238354,35.45,75941.87,0.0,-0.94986,6e-05,5.28107]
[1776529241592,35.45,75934.82,0.0,-0.95026,6e-05,5.24699]
[1776529247418,35.45,75935.33,0.0,-0.95023,6e-05,5.24974]
[1776529248425,35.45,75943.99,0.0,-0.94973,6e-05,5.29183]
[1776529249434,35.45,75952.19,0.0,-0.94926,6e-05,5.33181]
[1776529250440,35.45,75985.84,0.0,-0.9473,6e-05,5.49797]
[1776529251667,35.45,76007.44,0.0,-0.94601,6e-05,5.60584]
[1776529252452,35.45,76007.44,0.0,-0.94602,6e-05,5.60514]
[1776529254478,35.45,76014.25,0.0,-0.94561,6e-05,5.63902]
[1776529255484,35.44,76030.89,0.0,-0.9446,6e-05,5.72307]
[1776529256491,35.44,76034.47,0.0,-0.94438,6e-05,5.74067]
[1776529258550,35.44,76045.35,0.0,-0.94372,6e-05,5.79535]
[1776529259515,35.44,76057.42,0.0,-0.94297,6e-05,5.8572]
[1776529260524,35.44,76052.43,0.0,-0.94329,6e-05,5.83079]
[1776529261740,35.44,76044.26,0.0,-0.94381,6e-05,5.78812]
[1776529263542,35.43,76043.11,0.0,-0.9439,6e-05,5.78088]
[1776529265564,35.43,76022.97,0.0,-0.94516,6e-05,5.67629]
[1776529266566,35.43,76016.72,0.0,-0.94555,6e-05,5.64391]
[1776529267574,35.43,76013.92,0.0,-0.94573,6e-05,5.62912]
[1776529270596,35.42,76012.28,0.0,-0.94585,6e-05,5.61911]
[1776529271811,35.42,76022.1,0.0,-0.94526,6e-05,5.66831]
[1776529273677,35.42,76031.5,0.0,-0.94471,6e-05,5.71429]
[1776529274637,35.41,76047.39,0.0,-0.94373,6e-05,5.7953]
[1776529275743,35.41,76052.4,0.0,-0.94341,6e-05,5.82115]
[1776529276668,35.41,76088.36,0.0,-0.94112,6e-05,6.00866]
[1776529277663,35.41,76117.77,0.0,-0.93921,7e-05,6.1629]
[1776529279678,35.41,76118.2,0.0,-0.93919,7e-05,6.16476]
[1776529280683,35.41,76112.4,0.0,-0.93959,7e-05,6.13228]
[1776529281886,35.4,76104.63,0.0,-0.94011,7e-05,6.09056]
[1776529283703,35.4,76099.07,0.0,-0.9405,7e-05,6.05881]
[1776529285715,35.39,76110.46,0.0,-0.93978,7e-05,6.11741]
[1776529286723,35.39,76112.22,0.0,-0.93967,7e-05,6.12607]
[1776529287736,35.36,76106.85,0.0,-0.94019,7e-05,6.08419]
[1776529290754,35.35,76103.04,0.0,-0.94049,7e-05,6.06016]
[1776529291975,35.32,76079.15,0.0,-0.94222,6e-05,5.91782]
[1776529293770,35.32,76070.87,0.0,-0.94278,6e-05,5.87245]
[1776529294778,35.32,76075.14,0.0,-0.94252,6e-05,5.89377]
[1776529295784,35.31,76083.42,0.0,-0.942,6e-05,5.9361]
[1776529296792,35.31,76083.84,0.0,-0.94199,6e-05,5.93727]
[1776529297798,35.31,76090.39,0.0,-0.94158,6e-05,5.97061]
[1776529298805,35.31,76092.84,0.0,-0.94143,6e-05,5.98241]
[1776529303840,35.29,76093.5,0.0,-0.94146,6e-05,5.98029]
[1776529305854,35.29,76102.1,0.0,-0.94093,7e-05,6.0234]
[1776529306864,35.28,76099.93,0.0,-0.94109,7e-05,6.01073]
[1776529309882,35.28,76097.36,0.0,-0.9413,6e-05,5.9937]
[1776529312116,35.27,76109.07,0.0,-0.94056,7e-05,6.05339]
[1776529312904,35.27,76109.07,0.0,-0.94057,7e-05,6.05283]
[1776529317939,35.26,76103.19,0.0,-0.94101,7e-05,6.01754]
[1776529319965,35.25,76090.58,0.0,-0.94187,6e-05,5.94767]
[1776529320971,35.25,76082.95,0.0,-0.94235,6e-05,5.90765]
[1776529322193,35.25,76084.82,0.0,-0.94225,6e-05,5.91643]
[1776529325002,35.24,76092.91,0.0,-0.94177,6e-05,5.95584]
[1776529327014,35.21,76103.35,0.0,-0.94124,7e-05,5.99896]
[1776529328025,35.21,76103.12,0.0,-0.94127,6e-05,5.99659]
[1776529330037,35.21,76092.17,0.0,-0.942,6e-05,5.93661]
[1776529331044,35.18,76088.14,0.0,-0.94239,6e-05,5.90507]
[1776529333063,35.16,76086.14,0.0,-0.94265,6e-05,5.88382]
[1776529338097,35.15,76082.19,0.0,-0.94296,6e-05,5.85853]
[1776529341121,35.14,76088.39,0.0,-0.9426,6e-05,5.8882]
[1776529346154,35.09,76087.6,0.0,-0.94292,6e-05,5.86221]
[1776529351191,35.08,76088.35,0.0,-0.94297,6e-05,5.85719]
[1776529356222,35.07,76085.19,0.0,-0.94323,6e-05,5.83612]
[1776529361262,35.05,76086.43,0.0,-0.9432,6e-05,5.83813]
[1776529366295,35.04,76083.61,0.0,-0.94344,6e-05,5.819]
[1776529368310,35.04,76089.18,0.0,-0.9431,6e-05,5.84634]
[1776529372337,35.01,76083.55,0.0,-0.94361,6e-05,5.80506]
[1776529374351,35.01,76081.49,0.0,-0.94376,6e-05,5.79265]
[1776529379387,35.0,76082.24,0.0,-0.94376,6e-05,5.79242]
[1776529384421,34.99,76083.62,0.0,-0.94373,6e-05,5.79564]
[1776529385430,34.99,76093.81,0.0,-0.94309,6e-05,5.84809]
[1776529386436,34.97,76095.07,0.0,-0.94312,6e-05,5.84572]
[1776529391470,34.9,76099.69,0.0,-0.94317,6e-05,5.84185]
[1776529398519,34.76,76099.9,0.0,-0.94387,6e-05,5.78516]
[1776529403554,34.65,76098.87,0.0,-0.94456,6e-05,5.7291]
[1776529408590,34.54,76098.85,0.0,-0.94512,6e-05,5.68295]
[1776529410603,34.53,76084.74,0.0,-0.94602,6e-05,5.60788]
[1776529411610,34.53,76076.42,0.0,-0.94658,6e-05,5.55991]
[1776529412828,34.53,76074.6,0.0,-0.9467,6e-05,5.54985]
[1776529415638,34.52,76080.62,0.0,-0.94636,6e-05,5.57886]
[1776529416647,34.52,76091.19,0.0,-0.94571,6e-05,5.63285]
[1776529417653,34.52,76093.87,0.0,-0.94555,6e-05,5.64597]
[1776529419667,34.52,76097.42,0.0,-0.94535,6e-05,5.66276]
[1776529424701,34.51,76099.22,0.0,-0.94529,6e-05,5.66785]
[1776529429736,34.5,76093.41,0.0,-0.94571,6e-05,5.63337]
[1776529431750,34.49,76087.47,0.0,-0.9461,6e-05,5.60096]
[1776529432968,34.49,76067.4,0.0,-0.94734,6e-05,5.49686]
[1776529433764,34.49,76067.4,0.0,-0.94735,6e-05,5.49622]
[1776529438799,34.48,76067.66,0.0,-0.94737,6e-05,5.49455]
[1776529443835,34.48,76065.82,0.0,-0.94752,6e-05,5.48217]
[1776529445850,34.47,76061.41,0.0,-0.9478,6e-05,5.45854]
[1776529450884,34.47,76061.77,0.0,-0.9478,6e-05,5.45783]
[1776529455919,34.46,76060.37,0.0,-0.94792,6e-05,5.44829]
[1776529460954,34.46,76062.39,0.0,-0.94782,6e-05,5.45628]
[1776529466995,34.45,76064.99,0.0,-0.9477,6e-05,5.46679]
[1776529472029,34.44,76063.51,0.0,-0.94785,6e-05,5.45275]
[1776529477065,34.44,76062.62,0.0,-0.94793,6e-05,5.44615]
[1776529483319,34.43,76060.73,0.0,-0.94808,6e-05,5.43415]
[1776529486128,34.43,76059.9,0.0,-0.94814,6e-05,5.42882]
[1776529491163,34.43,76062.73,0.0,-0.94799,6e-05,5.44141]
[1776529496198,34.42,76063.3,0.0,-0.94798,6e-05,5.44249]
[1776529501236,34.42,76064.91,0.0,-0.9479,6e-05,5.44889]
[1776529506270,34.41,76057.56,0.0,-0.94837,6e-05,5.4097]
[1776529509294,34.41,76057.18,0.0,-0.9484,6e-05,5.40694]
[1776529514328,34.41,76056.67,0.0,-0.94845,6e-05,5.40301]
[1776529519363,34.41,76058.14,0.0,-0.94837,6e-05,5.40915]
[1776529525404,34.4,76058.22,0.0,-0.94839,6e-05,5.40781]
[1776529530439,34.4,76059.27,0.0,-0.94834,6e-05,5.41173]
[1776529535477,34.4,76058.86,0.0,-0.94842,6e-05,5.40408]
[1776529540509,34.39,76057.73,0.0,-0.9485,6e-05,5.39707]
[1776529546553,34.39,76056.62,0.0,-0.94859,6e-05,5.38994]
[1776529552594,34.39,76056.16,0.0,-0.94863,6e-05,5.38614]
[1776529557640,34.38,76061.45,0.0,-0.94833,6e-05,5.41174]
[1776529559644,34.38,76072.91,0.0,-0.94764,6e-05,5.46962]
[1776529560652,34.38,76071.24,0.0,-0.94775,6e-05,5.46069]
[1776529562666,34.38,76063.88,0.0,-0.94821,6e-05,5.42242]
[1776529563672,34.38,76062.71,0.0,-0.94828,6e-05,5.41589]
[1776529565688,34.38,76071.11,0.0,-0.94778,6e-05,5.45812]
[1776529567702,34.37,76092.48,0.0,-0.94648,6e-05,5.56749]
[1776529572737,34.37,76088.77,0.0,-0.94672,6e-05,5.54751]
[1776529576764,34.37,76094.06,0.0,-0.94641,6e-05,5.57301]
[1776529578778,34.36,76101.64,0.0,-0.94596,6e-05,5.61092]
[1776529579786,34.36,76103.3,0.0,-0.94586,6e-05,5.61878]
[1776529582808,34.36,76108.45,0.0,-0.94557,6e-05,5.6432]
[1776529587842,34.35,76109.12,0.0,-0.94558,6e-05,5.64257]
[1776529592877,34.34,76112.43,0.0,-0.94546,6e-05,5.65138]
[1776529597913,34.29,76112.29,0.0,-0.9457,6e-05,5.63165]
[1776529602946,34.25,76114.47,0.0,-0.94581,6e-05,5.62318]
[1776529607982,34.22,76113.41,0.0,-0.94603,6e-05,5.60499]
[1776529612019,34.21,76118.39,0.0,-0.94576,6e-05,5.62735]
[1776529617050,34.2,76119.93,0.0,-0.94569,6e-05,5.63349]
[1776529622084,34.2,76123.23,0.0,-0.94551,6e-05,5.64844]
[1776529627123,34.19,76128.8,0.0,-0.9452,6e-05,5.67389]
[1776529630142,34.17,76133.08,0.0,-0.94506,6e-05,5.68582]
[1776529635178,34.06,76133.16,0.0,-0.9456,6e-05,5.64121]
[1776529636182,34.06,76124.18,0.0,-0.94618,6e-05,5.59321]
[1776529637188,34.06,76118.4,0.0,-0.94655,6e-05,5.56222]
[1776529638195,34.06,76118.94,0.0,-0.94653,6e-05,5.56433]
[1776529643230,34.05,76117.03,0.0,-0.94669,6e-05,5.55084]
[1776529648265,34.04,76112.98,0.0,-0.94698,6e-05,5.52635]
[1776529653301,34.03,76113.14,0.0,-0.94705,6e-05,5.51971]
[1776529656321,34.03,76119.09,0.0,-0.9467,6e-05,5.5488]
[1776529661357,34.02,76117.53,0.0,-0.94684,6e-05,5.53735]
[1776529666392,34.01,76112.93,0.0,-0.94716,6e-05,5.51018]
[1776529671426,34.01,76111.09,0.0,-0.94731,6e-05,5.49757]
[1776529676465,34.0,76113.26,0.0,-0.94721,6e-05,5.50585]
[1776529677471,34.0,76113.87,0.0,-0.94718,6e-05,5.50839]
[1776529683515,33.99,76114.05,0.0,-0.94722,6e-05,5.50555]
[1776529688549,33.98,76115.67,0.0,-0.94716,6e-05,5.51081]
[1776529690563,33.98,76109.76,0.0,-0.94754,6e-05,5.47885]
[1776529691570,33.98,76109.89,0.0,-0.94754,6e-05,5.47895]
[1776529696605,33.97,76109.69,0.0,-0.94758,6e-05,5.47508]
[1776529699626,33.97,76116.68,0.0,-0.94717,6e-05,5.50971]
[1776529700632,33.96,76119.66,0.0,-0.94699,6e-05,5.52463]
[1776529702646,33.96,76124.44,0.0,-0.9467,6e-05,5.54936]
[1776529707682,33.97,76122.7,0.0,-0.94678,6e-05,5.54219]
[1776529712718,33.97,76119.42,0.0,-0.947,6e-05,5.52283]
[1776529719768,33.98,76122.11,0.0,-0.9468,6e-05,5.5397]
[1776529725012,33.99,76127.47,0.0,-0.94644,6e-05,5.57003]
[1776529730845,33.99,76128.05,0.0,-0.94638,6e-05,5.57489]
[1776529735878,33.99,76131.47,0.0,-0.94614,6e-05,5.59468]
[1776529741921,34.0,76131.89,0.0,-0.94608,6e-05,5.59947]
[1776529743935,34.0,76127.4,0.0,-0.94635,6e-05,5.57675]
[1776529750985,34.01,76129.33,0.0,-0.94621,6e-05,5.58877]
[1776529756019,34.0,76132.25,0.0,-0.94604,6e-05,5.60261]
[1776529761054,34.0,76125.34,0.0,-0.9465,6e-05,5.56497]
[1776529762063,34.0,76122.86,0.0,-0.94666,6e-05,5.55146]
[1776529765295,33.99,76116.16,0.0,-0.94709,6e-05,5.51498]
[1776529771125,33.99,76113.0,0.0,-0.94736,6e-05,5.49132]
[1776529777167,33.98,76110.13,0.0,-0.94758,6e-05,5.47344]
[1776529782202,33.98,76106.26,0.0,-0.94784,6e-05,5.45092]
[1776529787237,33.97,76104.65,0.0,-0.94797,6e-05,5.44011]
[1776529790259,33.97,76098.22,0.0,-0.94838,6e-05,5.40547]
[1776529792273,33.96,76098.39,0.0,-0.94838,6e-05,5.40543]
[1776529797307,33.96,76093.98,0.0,-0.94868,6e-05,5.38052]
[1776529802342,33.95,76097.33,0.0,-0.9485,6e-05,5.39553]
[1776529804356,33.95,76100.45,0.0,-0.94832,6e-05,5.41061]
[1776529807380,33.95,76111.73,0.0,-0.94765,6e-05,5.46779]
[1776529808384,33.95,76115.84,0.0,-0.94739,6e-05,5.48894]
[1776529813422,33.95,76116.75,0.0,-0.94733,6e-05,5.49384]
[1776529818455,33.94,76116.0,0.0,-0.94741,6e-05,5.48784]
[1776529823493,33.94,76117.29,0.0,-0.94736,6e-05,5.49222]
[1776529828527,33.93,76116.31,0.0,-0.94744,6e-05,5.48489]
[1776529833565,33.93,76119.73,0.0,-0.9473,6e-05,5.4962]
[1776529835785,33.93,76124.82,0.0,-0.94699,6e-05,5.52182]
[1776529842624,33.92,76128.52,0.0,-0.9468,6e-05,5.53781]
[1776529845855,33.91,76134.21,0.0,-0.94646,6e-05,5.56621]
[1776529848673,33.91,76135.49,0.0,-0.9464,6e-05,5.57145]
[1776529853703,33.9,76138.08,0.0,-0.94627,6e-05,5.58242]
[1776529858736,33.9,76138.68,0.0,-0.94626,6e-05,5.58292]
[1776529863771,33.89,76135.85,0.0,-0.94647,6e-05,5.56548]
[1776529868806,33.89,76136.59,0.0,-0.94645,6e-05,5.56688]
[1776529873842,33.88,76136.48,0.0,-0.94649,6e-05,5.56383]
[1776529875856,33.88,76128.65,0.0,-0.94699,6e-05,5.52187]
[1776529880890,33.87,76130.92,0.0,-0.94688,6e-05,5.53168]
[1776529883912,33.87,76124.29,0.0,-0.9473,6e-05,5.49585]
[1776529884919,33.87,76117.98,0.0,-0.9477,6e-05,5.46267]
[1776529885926,33.87,76118.06,0.0,-0.9477,6e-05,5.46279]
[1776529890961,33.87,76117.23,0.0,-0.94777,6e-05,5.45701]
[1776529895998,33.86,76117.1,0.0,-0.94783,6e-05,5.45044]
[1776529900031,33.86,76111.67,0.0,-0.94818,6e-05,5.42147]
[1776529901032,33.86,76106.39,0.0,-0.9485,6e-05,5.39376]
[1776529904050,33.86,76097.22,0.0,-0.94907,6e-05,5.34622]
[1776529905063,33.86,76096.41,0.0,-0.94912,6e-05,5.34179]
[1776529906278,33.86,76085.53,0.0,-0.94977,6e-05,5.2861]
[1776529907075,33.86,76085.53,0.0,-0.94977,6e-05,5.28605]
[1776529910096,33.86,76077.82,0.0,-0.95023,6e-05,5.24686]
[1776529915130,33.86,76074.6,0.0,-0.95042,6e-05,5.23077]
[1776529920166,33.86,76074.9,0.0,-0.9504,6e-05,5.23249]
[1776529925201,33.86,76074.67,0.0,-0.95041,6e-05,5.23155]
[1776529930235,33.86,76073.52,0.0,-0.95048,6e-05,5.22597]
[1776529935273,33.86,76072.69,0.0,-0.95052,6e-05,5.22209]
[1776529940310,33.86,76072.82,0.0,-0.95051,6e-05,5.22308]
[1776529946559,33.86,76074.28,0.0,-0.95042,6e-05,5.23084]
[1776529954403,33.86,76074.28,0.0,-0.95045,6e-05,5.22715]
[1776529959442,33.86,76074.48,0.0,-0.95044,6e-05,5.22843]
[1776529964477,33.86,76074.85,0.0,-0.95041,6e-05,5.23058]
[1776529969512,33.87,76075.36,0.0,-0.95038,6e-05,5.23341]
[1776529974547,33.87,76072.39,0.0,-0.95055,6e-05,5.21869]
[1776529979584,33.87,76068.29,0.0,-0.95079,6e-05,5.19839]
[1776529981597,33.87,76062.23,0.0,-0.95114,6e-05,5.16818]
[1776529982604,33.87,76054.88,0.0,-0.95157,6e-05,5.13154]
[1776529983612,33.87,76054.63,0.0,-0.95158,6e-05,5.13053]
[1776529988646,33.87,76052.58,0.0,-0.95169,6e-05,5.12154]
[1776529993681,33.87,76048.37,0.0,-0.95191,6e-05,5.10189]
[1776529996913,33.88,76041.21,0.0,-0.95232,6e-05,5.06729]
[1776530002746,33.88,76037.23,0.0,-0.95252,6e-05,5.04958]
[1776530006983,33.88,76025.69,0.0,-0.95316,6e-05,4.99404]
[1776530007780,33.89,76025.69,0.0,-0.95316,6e-05,4.99442]
[1776530009795,33.89,76017.46,0.0,-0.95361,6e-05,4.9549]
[1776530010805,33.89,76011.67,0.0,-0.95393,6e-05,4.92712]
[1776530011809,33.89,76007.47,0.0,-0.95419,6e-05,4.90317]
[1776530013826,33.89,76012.87,0.0,-0.95388,6e-05,4.93043]
[1776530018859,33.9,76009.24,0.0,-0.95406,6e-05,4.91526]
[1776530021878,33.9,76016.56,0.0,-0.95363,6e-05,4.9524]
[1776530022886,33.9,76015.84,0.0,-0.95366,6e-05,4.94932]
[1776530027123,33.91,76010.37,0.0,-0.95395,6e-05,4.92442]
[1776530028927,33.91,76008.37,0.0,-0.95405,6e-05,4.91558]
[1776530033962,33.91,76008.87,0.0,-0.954,6e-05,4.9204]
[1776530041012,33.92,76004.45,0.0,-0.9542,6e-05,4.90237]
[1776530047054,33.93,76002.38,0.0,-0.95428,6e-05,4.89537]
[1776530050076,33.93,76009.58,0.0,-0.95386,6e-05,4.93179]
[1776530054102,33.94,76019.82,0.0,-0.95327,6e-05,4.98355]
[1776530055110,33.95,76029.03,0.0,-0.9527,6e-05,5.03238]
[1776530056117,33.95,76030.53,0.0,-0.95261,6e-05,5.04006]
[1776530061155,33.95,76032.81,0.0,-0.95247,6e-05,5.05266]
[1776530066188,33.95,76028.63,0.0,-0.95269,6e-05,5.03378]
[1776530072228,33.96,76027.87,0.0,-0.95274,6e-05,5.02781]
[1776530077475,33.96,76028.19,0.0,-0.95271,6e-05,5.03096]
[1776530083305,33.97,76026.8,0.0,-0.95276,6e-05,5.02605]
[1776530087545,33.98,76036.91,0.0,-0.95213,6e-05,5.08024]
[1776530089348,33.98,76044.27,0.0,-0.9517,6e-05,5.11786]
[1776530090356,33.98,76049.34,0.0,-0.9514,6e-05,5.14359]
[1776530091362,33.98,76056.79,0.0,-0.95096,6e-05,5.18126]
[1776530092370,33.98,76059.21,0.0,-0.95082,6e-05,5.19339]
[1776530097615,33.98,76060.52,0.0,-0.95074,6e-05,5.19983]
[1776530103447,33.98,76068.49,0.0,-0.95027,6e-05,5.24029]
[1776530104453,33.98,76070.14,0.0,-0.95016,6e-05,5.24895]
[1776530105461,33.98,76078.89,0.0,-0.94964,6e-05,5.29359]
[1776530106493,33.98,76081.34,0.0,-0.94949,6e-05,5.3063]
[1776530111539,33.99,76078.61,0.0,-0.94964,6e-05,5.2933]
[1776530117760,33.99,76078.55,0.0,-0.94965,6e-05,5.29281]
[1776530119594,33.99,76084.28,0.0,-0.94931,6e-05,5.3219]
[1776530120601,33.99,76085.53,0.0,-0.94923,6e-05,5.3282]
[1776530121608,33.99,76093.17,0.0,-0.94877,6e-05,5.36716]
[1776530122615,33.99,76094.22,0.0,-0.94871,6e-05,5.37238]
[1776530127834,33.98,76094.17,0.0,-0.94872,6e-05,5.37116]
[1776530137902,33.98,76090.1,0.0,-0.94903,6e-05,5.34451]
[1776530144769,33.98,76094.13,0.0,-0.94879,6e-05,5.36431]
[1776530149804,33.98,76093.71,0.0,-0.94882,6e-05,5.36157]
[1776530154841,33.97,76095.63,0.0,-0.94873,6e-05,5.3697]
[1776530158046,33.97,76090.28,0.0,-0.94907,6e-05,5.34127]
[1776530163904,33.97,76092.67,0.0,-0.94893,6e-05,5.35301]
[1776530168938,33.97,76091.63,0.0,-0.94899,6e-05,5.34774]
[1776530174980,33.97,76090.14,0.0,-0.94908,6e-05,5.34023]
[1776530180017,33.97,76090.2,0.0,-0.94907,6e-05,5.34069]
[1776530185051,33.97,76089.7,0.0,-0.9491,6e-05,5.33835]
[1776530192100,33.97,76089.65,0.0,-0.94914,6e-05,5.33422]
[1776530198328,33.97,76088.85,0.0,-0.9492,6e-05,5.32887]
[1776530202172,33.97,76081.58,0.0,-0.94964,6e-05,5.29125]
[1776530206201,33.96,76076.34,0.0,-0.94996,6e-05,5.26406]
[1776530208213,33.96,76073.57,0.0,-0.95013,6e-05,5.24982]
[1776530213249,33.96,76072.75,0.0,-0.95018,6e-05,5.24526]
[1776530218283,33.96,76072.99,0.0,-0.95017,6e-05,5.24615]
[1776530226340,33.97,76073.24,0.0,-0.95014,6e-05,5.24862]
[1776530238420,33.97,76073.43,0.0,-0.9501,6e-05,5.25245]
[1776530245473,33.98,76073.72,0.0,-0.95006,6e-05,5.25548]
[1776530252521,33.98,76074.25,0.0,-0.95005,6e-05,5.25555]
[1776530257557,33.98,76074.06,0.0,-0.95005,6e-05,5.25572]
[1776530262591,33.98,76079.46,0.0,-0.94971,6e-05,5.28422]
[1776530263598,33.99,76085.26,0.0,-0.94936,6e-05,5.3139]
[1776530264606,33.99,76086.43,0.0,-0.94929,6e-05,5.31999]
[1776530269641,33.99,76086.2,0.0,-0.9493,6e-05,5.31941]
[1776530275682,33.99,76085.0,0.0,-0.94936,6e-05,5.31388]
[1776530277697,33.99,76076.33,0.0,-0.94988,6e-05,5.26974]
[1776530278887,33.99,76070.78,0.0,-0.95021,6e-05,5.24182]
[1776530280719,33.99,76067.15,0.0,-0.95042,6e-05,5.22386]
[1776530285752,33.99,76068.3,0.0,-0.95034,6e-05,5.23081]
[1776530290787,33.99,76073.84,0.0,-0.95,6e-05,5.2599]
[1776530295823,34.0,76075.8,0.0,-0.94987,6e-05,5.27073]
[1776530299048,34.0,76081.63,0.0,-0.94951,6e-05,5.30082]
[1776530301865,34.0,76082.49,0.0,-0.94946,6e-05,5.30555]
[1776530305892,34.0,76077.06,0.0,-0.94978,6e-05,5.2785]
[1776530310927,34.0,76076.55,0.0,-0.9498,6e-05,5.27665]
[1776530315963,34.0,76076.24,0.0,-0.94985,6e-05,5.27164]
[1776530320997,34.01,76076.54,0.0,-0.94982,6e-05,5.27391]
[1776530326032,34.01,76076.48,0.0,-0.94981,6e-05,5.27433]
[1776530331068,34.01,76076.77,0.0,-0.94979,6e-05,5.27651]
[1776530336104,34.01,76080.58,0.0,-0.94955,6e-05,5.29653]
[1776530338117,34.01,76082.51,0.0,-0.94943,6e-05,5.30653]
[1776530343151,34.01,76084.66,0.0,-0.9493,6e-05,5.31789]
[1776530347180,34.01,76089.9,0.0,-0.94898,6e-05,5.34476]
[1776530352216,34.01,76092.67,0.0,-0.94882,6e-05,5.35888]
[1776530357249,34.01,76091.52,0.0,-0.94889,6e-05,5.35278]
[1776530362284,34.01,76090.75,0.0,-0.94894,6e-05,5.34856]
[1776530367319,34.01,76090.95,0.0,-0.94893,6e-05,5.34926]
[1776530372357,34.01,76089.12,0.0,-0.94908,6e-05,5.33539]
[1776530378397,34.01,76087.84,0.0,-0.94916,6e-05,5.32854]
[1776530383432,34.01,76076.32,0.0,-0.94985,6e-05,5.26975]
[1776530384439,34.01,76069.47,0.0,-0.95026,6e-05,5.23517]
[1776530385445,34.01,76069.25,0.0,-0.95027,6e-05,5.23416]
[1776530390481,34.01,76067.51,0.0,-0.95037,6e-05,5.22594]
[1776530392494,34.01,76062.47,0.0,-0.95066,6e-05,5.20089]
[1776530397529,34.01,76063.22,0.0,-0.95061,6e-05,5.20563]
[1776530405587,34.02,76064.57,0.0,-0.95051,6e-05,5.21431]
[1776530410622,34.02,76069.13,0.0,-0.95022,6e-05,5.23829]
[1776530415659,34.02,76070.06,0.0,-0.95016,6e-05,5.24398]
[1776530420693,34.02,76071.21,0.0,-0.95008,6e-05,5.2508]
[1776530425727,34.03,76072.24,0.0,-0.95,6e-05,5.25702]
[1776530430762,34.03,76072.85,0.0,-0.94995,6e-05,5.26115]
[1776530435797,34.03,76073.4,0.0,-0.94995,6e-05,5.26082]
[1776530440832,34.03,76071.46,0.0,-0.95005,6e-05,5.25211]
[1776530445868,34.04,76070.18,0.0,-0.95011,6e-05,5.24688]
[1776530448889,34.04,76064.51,0.0,-0.95044,6e-05,5.21911]
[1776530453923,34.04,76061.13,0.0,-0.95062,6e-05,5.20369]
[1776530458959,34.05,76061.97,0.0,-0.95055,6e-05,5.20965]
[1776530463993,34.05,76062.14,0.0,-0.95052,6e-05,5.21225]
[1776530470271,34.06,76063.36,0.0,-0.95042,6e-05,5.2205]
[1776530476079,34.06,76064.7,0.0,-0.95031,6e-05,5.22936]
[1776530481114,34.07,76065.13,0.0,-0.95027,6e-05,5.23332]
[1776530487158,34.07,76062.28,0.0,-0.95041,6e-05,5.22126]
[1776530494205,34.08,76063.32,0.0,-0.95035,6e-05,5.22503]
[1776530498233,34.08,76069.29,0.0,-0.94998,6e-05,5.25666]
[1776530500483,34.08,76070.14,0.0,-0.94992,6e-05,5.26165]
[1776530506289,34.09,76069.91,0.0,-0.94991,6e-05,5.26255]
[1776530511323,34.09,76071.51,0.0,-0.94979,6e-05,5.2724]
[1776530513349,34.09,76076.96,0.0,-0.94946,6e-05,5.30064]
[1776530518373,34.1,76076.71,0.0,-0.94946,6e-05,5.30079]
[1776530522401,34.1,76071.7,0.0,-0.94974,6e-05,5.27654]
[1776530523409,34.1,76056.43,0.0,-0.95064,6e-05,5.19998]
[1776530524416,34.1,76054.81,0.0,-0.95073,6e-05,5.1923]
[1776530529453,34.11,76051.64,0.0,-0.95089,6e-05,5.17861]
[1776530534488,34.11,76050.61,0.0,-0.95093,6e-05,5.17563]
[1776530540531,34.12,76046.75,0.0,-0.95112,6e-05,5.15889]
[1776530545566,34.12,76044.48,0.0,-0.95123,6e-05,5.14963]
[1776530551608,34.13,76043.71,0.0,-0.95128,6e-05,5.14407]
[1776530555636,34.13,76034.28,0.0,-0.95181,6e-05,5.09887]
[1776530556654,34.13,76027.68,0.0,-0.95219,6e-05,5.06648]
[1776530557652,34.13,76028.97,0.0,-0.95211,6e-05,5.07335]
[1776530566715,34.14,76030.05,0.0,-0.95199,6e-05,5.08303]
[1776530571753,34.15,76025.53,0.0,-0.95222,6e-05,5.06372]
[1776530576786,34.16,76022.9,0.0,-0.95234,6e-05,5.05333]
[1776530581829,34.16,76022.69,0.0,-0.95232,6e-05,5.05482]
[1776530583838,34.16,76028.35,0.0,-0.95199,6e-05,5.08366]
[1776530588874,34.17,76028.44,0.0,-0.95195,6e-05,5.08637]
[1776530595934,34.18,76029.63,0.0,-0.95185,6e-05,5.09537]
[1776530601187,34.18,76031.51,0.0,-0.95171,6e-05,5.10686]
[1776530607012,34.19,76027.07,0.0,-0.95194,6e-05,5.08756]
[1776530611263,34.19,76020.38,0.0,-0.95234,6e-05,5.0524]
[1776530614067,34.2,76015.72,0.0,-0.95258,6e-05,5.03107]
[1776530619102,34.2,76013.33,0.0,-0.95269,6e-05,5.0221]
[1776530624137,34.22,76012.14,0.0,-0.95266,6e-05,5.02416]
[1776530628166,34.23,76017.23,0.0,-0.95235,6e-05,5.0513]
[1776530633200,34.23,76021.07,0.0,-0.9521,6e-05,5.07279]
[1776530638235,34.24,76020.85,0.0,-0.95208,6e-05,5.0742]
[1776530643272,34.25,76023.93,0.0,-0.95187,6e-05,5.0918]
[1776530646292,34.25,76028.12,0.0,-0.95162,6e-05,5.1138]
[1776530651543,34.25,76029.65,0.0,-0.9515,6e-05,5.12349]
[1776530657369,34.26,76029.65,0.0,-0.95147,6e-05,5.12601]
[1776530662403,34.27,76033.24,0.0,-0.95124,6e-05,5.14581]
[1776530666431,34.27,76039.9,0.0,-0.95084,6e-05,5.18043]
[1776530670459,34.27,76034.5,0.0,-0.95113,6e-05,5.15493]
[1776530671684,34.27,76027.52,0.0,-0.95157,6e-05,5.11663]
[1776530673480,34.28,76024.21,0.0,-0.95175,6e-05,5.10113]
[1776530676502,34.28,76018.66,0.0,-0.95205,6e-05,5.0752]
[1776530679539,34.28,76016.92,0.0,-0.95213,6e-05,5.06816]
[1776530684566,34.29,76012.49,0.0,-0.95236,6e-05,5.04909]
[1776530690609,34.3,76011.92,0.0,-0.95235,6e-05,5.04948]
[1776530696651,34.3,76012.07,0.0,-0.95231,6e-05,5.05334]
[1776530701894,34.31,76009.94,0.0,-0.95239,6e-05,5.04605]
[1776530707728,34.32,76010.06,0.0,-0.95235,6e-05,5.04927]
[1776530717800,34.33,76009.38,0.0,-0.95233,6e-05,5.0512]
[1776530722835,34.34,76014.24,0.0,-0.95202,6e-05,5.0776]
[1776530727870,34.34,76017.05,0.0,-0.95183,6e-05,5.09376]
[1776530732905,34.35,76019.86,0.0,-0.95167,6e-05,5.10615]
[1776530736932,34.35,76025.2,0.0,-0.95135,6e-05,5.13415]
[1776530742175,34.36,76028.42,0.0,-0.95114,6e-05,5.15201]
[1776530748014,34.36,76026.56,0.0,-0.95122,6e-05,5.14498]
[1776530753044,34.37,76027.59,0.0,-0.95114,6e-05,5.15191]
[1776530759086,34.37,76027.63,0.0,-0.95111,6e-05,5.15421]
[1776530764123,34.38,76029.18,0.0,-0.951,6e-05,5.16359]
[1776530769156,34.38,76034.48,0.0,-0.95067,6e-05,5.19156]
[1776530771170,34.38,76037.62,0.0,-0.95048,6e-05,5.20776]
[1776530774192,34.38,76029.5,0.0,-0.95095,6e-05,5.16828]
[1776530775198,34.38,76026.84,0.0,-0.9511,6e-05,5.15545]
[1776530781244,34.39,76024.2,0.0,-0.95122,6e-05,5.14453]
[1776530786279,34.39,76022.29,0.0,-0.95131,6e-05,5.13685]
[1776530791313,34.4,76023.67,0.0,-0.95125,6e-05,5.14118]
[1776530798363,34.4,76024.87,0.0,-0.95115,6e-05,5.14938]
[1776530803398,34.41,76026.04,0.0,-0.95107,6e-05,5.15683]
[1776530804405,34.41,76020.36,0.0,-0.95139,6e-05,5.12913]
[1776530806419,34.41,76013.72,0.0,-0.95176,6e-05,5.09719]
[1776530807426,34.41,76011.01,0.0,-0.95191,6e-05,5.08433]
[1776530809441,34.41,76007.86,0.0,-0.95208,6e-05,5.06982]
[1776530814475,34.42,76006.87,0.0,-0.95212,6e-05,5.06622]
[1776530819509,34.42,76006.65,0.0,-0.95212,6e-05,5.06693]
[1776530824546,34.43,76005.7,0.0,-0.95214,6e-05,5.06459]
[1776530829579,34.43,76005.62,0.0,-0.95213,6e-05,5.06582]
[1776530834614,34.43,76007.31,0.0,-0.95202,6e-05,5.07477]
[1776530841664,34.43,76007.56,0.0,-0.952,6e-05,5.07694]
[1776530850726,34.44,76006.09,0.0,-0.95207,6e-05,5.07105]
[1776530856803,34.44,76005.73,0.0,-0.95211,6e-05,5.06607]
[1776530863031,34.44,76003.55,0.0,-0.95222,6e-05,5.05656]
[1776530871903,34.45,76004.19,0.0,-0.95217,6e-05,5.06123]
[1776530873106,34.45,75991.77,0.0,-0.95286,6e-05,5.00129]
[1776530874926,34.45,75975.68,0.0,-0.95375,6e-05,4.92476]
[1776530875932,34.45,75976.85,0.0,-0.95368,6e-05,4.93106]
[1776530880965,34.46,75975.42,0.0,-0.95372,6e-05,4.92749]
[1776530882980,34.46,75974.49,0.0,-0.95375,6e-05,4.92438]
[1776530888017,34.47,75972.58,0.0,-0.95382,6e-05,4.91852]
[1776530893051,34.48,75970.34,0.0,-0.95391,6e-05,4.91106]
[1776530898085,34.49,75967.84,0.0,-0.954,6e-05,4.90238]
[1776530899097,34.49,75962.78,0.0,-0.95427,5e-05,4.8796]
[1776530903135,34.5,75947.41,0.0,-0.95507,5e-05,4.80962]
[1776530908157,34.51,75946.78,0.0,-0.95506,5e-05,4.81067]
[1776530913196,34.52,75942.15,0.0,-0.95529,5e-05,4.78889]
[1776530914199,34.52,75941.4,0.0,-0.95532,5e-05,4.78622]
[1776530919234,34.53,75943.75,0.0,-0.95515,5e-05,4.80153]
[1776530924269,34.54,75948.7,0.0,-0.95483,5e-05,4.82918]
[1776530929304,34.55,75950.07,0.0,-0.95471,5e-05,4.83991]
[1776530930311,34.55,75942.87,0.0,-0.95509,5e-05,4.80677]
[1776530931319,34.55,75941.83,0.0,-0.95513,5e-05,4.80278]
[1776530936353,34.57,75942.18,0.0,-0.95506,5e-05,4.80892]
[1776530941389,34.58,75946.99,0.0,-0.95475,5e-05,4.8361]
[1776530947431,34.59,75949.58,0.0,-0.95455,5e-05,4.85349]
[1776530953673,34.6,75951.77,0.0,-0.95437,5e-05,4.86898]
[1776530959516,34.61,75961.73,0.0,-0.95377,6e-05,4.92145]
[1776530960521,34.62,75962.73,0.0,-0.9537,6e-05,4.92701]
[1776530963739,34.62,75969.19,0.0,-0.95332,6e-05,4.96022]
[1776530969587,34.63,75968.42,0.0,-0.95331,6e-05,4.96083]
[1776530972608,34.64,75960.34,0.0,-0.95377,6e-05,4.92028]
[1776530973620,34.64,75960.07,0.0,-0.95377,6e-05,4.91976]
[1776530978653,34.65,75960.03,0.0,-0.95373,6e-05,4.92346]
[1776530983883,34.66,75958.95,0.0,-0.95374,6e-05,4.92223]
[1776530989731,34.67,75959.47,0.0,-0.95366,6e-05,4.92946]
[1776530994765,34.68,75959.63,0.0,-0.9536,6e-05,4.93416]
[1776530999800,34.69,75959.41,0.0,-0.95357,6e-05,4.93705]
[1776531006851,34.7,75960.52,0.0,-0.95344,6e-05,4.94779]
[1776531011891,34.71,75960.86,0.0,-0.95338,6e-05,4.95326]
[1776531014091,34.72,75955.77,0.0,-0.95364,6e-05,4.93053]
[1776531018935,34.73,75949.39,0.0,-0.95395,5e-05,4.90421]
[1776531024161,34.74,75949.87,0.0,-0.95387,5e-05,4.91057]
[1776531027001,34.74,75917.58,0.0,-0.95557,5e-05,4.76211]
[1776531032037,34.76,75918.98,0.0,-0.95548,5e-05,4.76971]
[1776531037072,34.77,75917.28,0.0,-0.95551,5e-05,4.76665]
[1776531042185,34.78,75915.9,0.0,-0.95554,5e-05,4.76411]
[1776531043117,34.78,75906.66,0.0,-0.95602,5e-05,4.72219]
[1776531044311,34.79,75899.79,0.0,-0.95635,5e-05,4.69255]
[1776531046138,34.79,75904.04,0.0,-0.95611,5e-05,4.71422]
[1776531050176,34.8,75907.66,0.0,-0.95587,5e-05,4.73491]
[1776531055212,34.81,75909.82,0.0,-0.9557,5e-05,4.74952]
[1776531060248,34.82,75907.57,0.0,-0.95577,5e-05,4.7436]
[1776531065281,34.84,75905.77,0.0,-0.95581,5e-05,4.73977]
[1776531070317,34.85,75903.48,0.0,-0.95588,5e-05,4.73359]
[1776531073337,34.85,75897.05,0.0,-0.95619,5e-05,4.70656]
[1776531074344,34.86,75889.75,0.0,-0.95656,5e-05,4.67392]
[1776531075352,34.86,75888.52,0.0,-0.95661,5e-05,4.66926]
[1776531077368,34.86,75883.04,0.0,-0.95688,5e-05,4.64616]
[1776531079381,34.87,75882.33,0.0,-0.95689,5e-05,4.64497]
[1776531080387,34.87,75875.76,0.0,-0.95722,5e-05,4.61606]
[1776531081393,34.87,75873.07,0.0,-0.95734,5e-05,4.60491]
[1776531086429,34.89,75875.77,0.0,-0.95714,5e-05,4.6226]
[1776531091464,34.9,75874.67,0.0,-0.95717,5e-05,4.61901]
[1776531097508,34.92,75878.91,0.0,-0.95688,5e-05,4.64466]
[1776531102542,34.93,75875.7,0.0,-0.95699,5e-05,4.63519]
[1776531107578,34.94,75872.82,0.0,-0.95707,5e-05,4.62727]
[1776531109591,34.95,75878.79,0.0,-0.95674,5e-05,4.65652]
[1776531114809,34.96,75876.48,0.0,-0.95681,5e-05,4.6509]
[1776531120670,34.97,75876.23,0.0,-0.95675,5e-05,4.65563]
[1776531125704,34.99,75872.26,0.0,-0.9569,5e-05,4.64243]
[1776531128726,34.99,75877.81,0.0,-0.95658,5e-05,4.67069]
[1776531129732,35.0,75881.06,0.0,-0.9564,5e-05,4.6865]
[1776531134949,35.01,75879.92,0.0,-0.9564,5e-05,4.68673]
[1776531140809,35.02,75879.72,0.0,-0.95635,5e-05,4.6903]
[1776531145845,35.03,75884.29,0.0,-0.95607,5e-05,4.71562]
[1776531155089,35.05,75886.77,0.0,-0.95587,5e-05,4.73164]
[1776531160950,35.07,75887.89,0.0,-0.95575,5e-05,4.74196]
[1776531163971,35.07,75882.35,0.0,-0.95601,5e-05,4.7191]
[1776531170016,35.09,75886.34,0.0,-0.95574,5e-05,4.74257]
[1776531175229,35.1,75883.47,0.0,-0.95585,5e-05,4.73355]
[1776531181093,35.11,75883.71,0.0,-0.95577,5e-05,4.73969]
[1776531187135,35.12,75884.25,0.0,-0.95569,5e-05,4.74717]
[1776531192171,35.13,75886.85,0.0,-0.95551,5e-05,4.76313]
[1776531197206,35.14,75887.67,0.0,-0.95542,5e-05,4.77081]
[1776531202240,35.15,75887.75,0.0,-0.95537,5e-05,4.77507]
[1776531209291,35.17,75888.22,0.0,-0.95528,5e-05,4.78266]
[1776531214325,35.18,75887.14,0.0,-0.95533,5e-05,4.77757]
[1776531219360,35.19,75883.01,0.0,-0.9555,5e-05,4.76256]
[1776531224401,35.2,75881.52,0.0,-0.95553,5e-05,4.75973]
[1776531225580,35.2,75893.05,0.0,-0.95491,5e-05,4.8137]
[1776531227416,35.2,75894.83,0.0,-0.9548,5e-05,4.82335]
[1776531232453,35.21,75897.04,0.0,-0.95464,5e-05,4.83697]
[1776531237487,35.22,75898.45,0.0,-0.95453,5e-05,4.84682]
[1776531242522,35.23,75900.55,0.0,-0.95438,5e-05,4.85979]
[1776531247556,35.23,75900.91,0.0,-0.95432,5e-05,4.86463]
[1776531252591,35.24,75901.16,0.0,-0.95427,5e-05,4.86893]
[1776531258633,35.25,75902.02,0.0,-0.95418,5e-05,4.87661]
[1776531264675,35.26,75901.84,0.0,-0.95415,5e-05,4.87936]
[1776531271725,35.27,75902.46,0.0,-0.95411,5e-05,4.88223]
[1776531274745,35.27,75911.09,0.0,-0.95362,5e-05,4.92434]
[1776531275945,35.28,75909.45,0.0,-0.9537,5e-05,4.91715]
[1776531281797,35.28,75908.55,0.0,-0.95372,5e-05,4.91596]
[1776531287837,35.29,75907.83,0.0,-0.95372,5e-05,4.91562]
[1776531290865,35.3,75913.12,0.0,-0.95341,5e-05,4.94202]
[1776531291865,35.3,75918.49,0.0,-0.95311,5e-05,4.96776]
[1776531294885,35.3,75920.34,0.0,-0.953,5e-05,4.97773]
[1776531299921,35.3,75915.87,0.0,-0.95322,5e-05,4.95879]
[1776531304955,35.31,75919.08,0.0,-0.95302,5e-05,4.97611]
[1776531306156,35.31,75924.78,0.0,-0.95269,6e-05,5.00382]
[1776531311001,35.32,75932.66,0.0,-0.95224,6e-05,5.04266]
[1776531313020,35.32,75935.84,0.0,-0.95206,6e-05,5.05844]
[1776531316226,35.32,75941.24,0.0,-0.95174,6e-05,5.08543]
[1776531321075,35.32,75947.53,0.0,-0.95137,6e-05,5.11694]
[1776531325102,35.33,75955.52,0.0,-0.95091,6e-05,5.15635]
[1776531330138,35.33,75959.33,0.0,-0.95068,6e-05,5.17552]
[1776531331144,35.33,75952.73,0.0,-0.95109,6e-05,5.13992]
[1776531334165,35.33,75946.32,0.0,-0.95144,6e-05,5.10992]
[1776531339204,35.33,75944.75,0.0,-0.95151,6e-05,5.1039]
[1776531344236,35.34,75944.89,0.0,-0.95149,6e-05,5.10612]
[1776531349270,35.34,75948.42,0.0,-0.95127,6e-05,5.1246]
[1776531355313,35.35,75949.54,0.0,-0.95118,6e-05,5.13181]
[1776531366577,35.35,75954.03,0.0,-0.95089,6e-05,5.15678]
[1776531372432,35.36,75957.65,0.0,-0.95066,6e-05,5.17611]
[1776531378476,35.36,75960.46,0.0,-0.95048,6e-05,5.19136]
[1776531380487,35.37,75954.07,0.0,-0.95084,6e-05,5.16108]
[1776531385522,35.37,75951.72,0.0,-0.95095,6e-05,5.15141]
[1776531386717,35.37,75942.69,0.0,-0.95146,6e-05,5.10837]
[1776531387540,35.37,75942.69,0.0,-0.95145,6e-05,5.10876]
[1776531392572,35.38,75941.0,0.0,-0.95156,6e-05,5.09851]
[1776531402637,35.39,75940.67,0.0,-0.95153,6e-05,5.10087]
[1776531407679,35.39,75942.84,0.0,-0.95139,6e-05,5.11322]
[1776531412717,35.39,75940.87,0.0,-0.95148,6e-05,5.10546]
[1776531417752,35.4,75938.29,0.0,-0.9516,6e-05,5.0948]
[1776531423793,35.4,75936.26,0.0,-0.95169,6e-05,5.0871]
[1776531428836,35.41,75933.21,0.0,-0.95184,6e-05,5.07421]
[1776531430846,35.41,75908.12,0.0,-0.95322,5e-05,4.95617]
[1776531431849,35.41,75901.7,0.0,-0.95356,5e-05,4.92659]
[1776531432858,35.41,75901.07,0.0,-0.95359,5e-05,4.92419]
[1776531437894,35.42,75900.73,0.0,-0.95358,5e-05,4.92531]
[1776531447143,35.43,75898.98,0.0,-0.95361,5e-05,4.92192]
[1776531452997,35.44,75903.41,0.0,-0.95337,5e-05,4.94163]
[1776531455011,35.44,75909.02,0.0,-0.95306,5e-05,4.96885]
[1776531460047,35.45,75907.29,0.0,-0.95313,5e-05,4.96284]
[1776531465084,35.45,75902.27,0.0,-0.95337,5e-05,4.94147]
[1776531470115,35.46,75900.25,0.0,-0.95346,5e-05,4.93428]
[1776531475150,35.46,75902.47,0.0,-0.95331,5e-05,4.9469]
[1776531480185,35.47,75901.8,0.0,-0.95332,5e-05,4.94592]
[1776531487447,35.48,75904.68,0.0,-0.95312,5e-05,4.96283]
[1776531489248,35.48,75922.81,0.0,-0.95212,6e-05,5.04877]
[1776531490255,35.48,75923.19,0.0,-0.9521,6e-05,5.05084]
[1776531495294,35.48,75923.94,0.0,-0.95204,6e-05,5.05597]
[1776531500329,35.49,75925.32,0.0,-0.95195,6e-05,5.06387]
[1776531502342,35.49,75919.11,0.0,-0.95228,6e-05,5.03504]
[1776531507377,35.49,75920.05,0.0,-0.95221,6e-05,5.04105]
[1776531512412,35.5,75926.35,0.0,-0.95188,6e-05,5.06824]
[1776531513621,35.5,75952.79,0.0,-0.95039,6e-05,5.19493]
[1776531515434,35.5,75960.39,0.0,-0.94995,6e-05,5.23217]
[1776531516440,35.5,75954.39,0.0,-0.9503,6e-05,5.20318]
[1776531521475,35.5,75955.74,0.0,-0.95022,6e-05,5.21009]
[1776531526511,35.5,75956.97,0.0,-0.95014,6e-05,5.21638]
[1776531532553,35.5,75958.33,0.0,-0.95006,6e-05,5.22336]
[1776531537788,35.5,75956.75,0.0,-0.95014,6e-05,5.21606]
[1776531543645,35.5,75959.66,0.0,-0.94997,6e-05,5.23061]
[1776531548681,35.5,75962.04,0.0,-0.94983,6e-05,5.24243]
[1776531553715,35.5,75961.67,0.0,-0.94985,6e-05,5.24091]
[1776531558750,35.5,75963.31,0.0,-0.94975,6e-05,5.2491]
[1776531563787,35.5,75960.73,0.0,-0.9499,6e-05,5.23681]
[1776531569829,35.5,75959.67,0.0,-0.94996,6e-05,5.23208]
[1776531574863,35.51,75961.05,0.0,-0.94991,6e-05,5.23498]
[1776531579901,35.51,75964.51,0.0,-0.94971,6e-05,5.25211]
[1776531584932,35.51,75964.3,0.0,-0.94971,6e-05,5.25136]
[1776531589968,35.51,75964.19,0.0,-0.94972,6e-05,5.25109]
[1776531595010,35.51,75963.32,0.0,-0.94976,6e-05,5.24715]
[1776531600043,35.51,75959.24,0.0,-0.94999,6e-05,5.22764]
[1776531603082,35.51,75952.15,0.0,-0.9504,6e-05,5.19365]
[1776531604077,35.51,75946.01,0.0,-0.95074,6e-05,5.16421]
[1776531605084,35.51,75942.43,0.0,-0.95094,6e-05,5.14721]
[1776531607101,35.51,75908.66,0.0,-0.95282,5e-05,4.9872]
[1776531609113,35.51,75897.46,0.0,-0.95342,5e-05,4.93541]
[1776531610142,35.51,75897.44,0.0,-0.95341,5e-05,4.93586]
[1776531612144,35.52,75907.84,0.0,-0.95283,5e-05,4.98568]
[1776531613150,35.52,75909.52,0.0,-0.95274,5e-05,4.99404]
[1776531618182,35.52,75910.49,0.0,-0.95266,5e-05,5.00072]
[1776531623220,35.53,75904.12,0.0,-0.95298,5e-05,4.97279]
[1776531628253,35.53,75903.59,0.0,-0.95299,5e-05,4.97242]
[1776531633288,35.54,75900.72,0.0,-0.95315,5e-05,4.95696]
[1776531638530,35.55,75896.48,0.0,-0.95335,5e-05,4.93958]
[1776531644365,35.55,75891.84,0.0,-0.95358,5e-05,4.92006]
[1776531646386,35.55,75885.72,0.0,-0.9539,5e-05,4.89251]
[1776531651422,35.56,75880.89,0.0,-0.95413,5e-05,4.87258]
[1776531657455,35.57,75879.68,0.0,-0.95416,5e-05,4.87007]
[1776531660476,35.57,75872.65,0.0,-0.95451,5e-05,4.83919]
[1776531661483,35.57,75871.3,0.0,-0.95458,5e-05,4.83354]
[1776531663498,35.58,75879.8,0.0,-0.95411,5e-05,4.87444]
[1776531667527,35.58,75887.78,0.0,-0.95366,5e-05,4.913]
[1776531668740,35.58,75897.06,0.0,-0.95315,5e-05,4.95718]
[1776531674582,35.59,75894.9,0.0,-0.95324,5e-05,4.94943]
[1776531679612,35.59,75894.48,0.0,-0.95324,5e-05,4.94945]
[1776531682632,35.6,75900.83,0.0,-0.95288,5e-05,4.98023]
[1776531687668,35.6,75902.27,0.0,-0.95278,5e-05,4.98864]
[1776531692702,35.61,75900.72,0.0,-0.95288,5e-05,4.97888]
[1776531697737,35.61,75898.31,0.0,-0.95299,5e-05,4.96923]
[1776531701765,35.61,75893.25,0.0,-0.95325,5e-05,4.94697]
[1776531705793,35.62,75898.38,0.0,-0.95296,5e-05,4.97239]
[1776531710831,35.62,75894.97,0.0,-0.95312,5e-05,4.95816]
[1776531715867,35.63,75892.23,0.0,-0.95325,5e-05,4.9472]
[1776531720899,35.63,75893.37,0.0,-0.95317,5e-05,4.95442]
[1776531723920,35.63,75899.0,0.0,-0.95285,5e-05,4.98178]
[1776531725934,35.63,75907.99,0.0,-0.95235,6e-05,5.02459]
[1776531726942,35.63,75913.9,0.0,-0.95202,6e-05,5.05269]
[1776531731977,35.64,75916.68,0.0,-0.95185,6e-05,5.06676]
[1776531737012,35.64,75917.66,0.0,-0.95179,6e-05,5.07232]
[1776531742046,35.64,75920.67,0.0,-0.95161,6e-05,5.08746]
[1776531746074,35.64,75913.32,0.0,-0.95201,6e-05,5.05331]
[1776531751110,35.65,75910.76,0.0,-0.95218,6e-05,5.03817]
[1776531756150,35.65,75905.19,0.0,-0.95247,5e-05,5.01303]
[1776531762186,35.65,75904.07,0.0,-0.95251,5e-05,5.00922]
[1776531767221,35.66,75902.47,0.0,-0.95259,5e-05,5.00291]
[1776531772258,35.66,75905.11,0.0,-0.95243,5e-05,5.01646]
[1776531777295,35.66,75905.65,0.0,-0.95239,5e-05,5.02005]
[1776531782330,35.66,75907.15,0.0,-0.95229,6e-05,5.02808]
[1776531788383,35.67,75906.65,0.0,-0.95231,6e-05,5.02677]
[1776531793412,35.67,75903.94,0.0,-0.95245,5e-05,5.01494]
[1776531799702,35.67,75903.05,0.0,-0.95248,5e-05,5.01206]
[1776531805496,35.67,75901.96,0.0,-0.95253,5e-05,5.00785]
[1776531811539,35.68,75901.5,0.0,-0.95258,5e-05,5.00268]
[1776531816573,35.68,75901.03,0.0,-0.95259,5e-05,5.0014]
[1776531821608,35.68,75896.61,0.0,-0.95282,5e-05,4.98184]
[1776531825637,35.68,75891.85,0.0,-0.95307,5e-05,4.96055]
[1776531829913,35.69,75886.65,0.0,-0.95334,5e-05,4.9374]
[1776531832685,35.69,75895.51,0.0,-0.95284,5e-05,4.97957]
[1776531833691,35.69,75902.36,0.0,-0.95247,5e-05,5.01188]
[1776531838728,35.69,75899.6,0.0,-0.95261,5e-05,4.99987]
[1776531843762,35.69,75895.99,0.0,-0.95279,5e-05,4.98415]
[1776531846785,35.7,75902.44,0.0,-0.95243,5e-05,5.01507]
[1776531847791,35.7,75908.71,0.0,-0.95208,6e-05,5.04474]
[1776531852828,35.7,75910.73,0.0,-0.95196,6e-05,5.055]
[1776531857861,35.7,75911.23,0.0,-0.95193,6e-05,5.05808]
[1776531862895,35.7,75915.03,0.0,-0.95171,6e-05,5.07661]
[1776531867930,35.7,75919.89,0.0,-0.95143,6e-05,5.10014]
[1776531872966,35.7,75924.45,0.0,-0.95121,6e-05,5.11823]
[1776531875986,35.71,75935.12,0.0,-0.95061,6e-05,5.16949]
[1776531880264,35.71,75940.44,0.0,-0.9503,6e-05,5.19523]
[1776531885050,35.71,75934.62,0.0,-0.95063,6e-05,5.16765]
[1776531886056,35.71,75925.92,0.0,-0.95111,6e-05,5.12626]
[1776531889078,35.71,75920.42,0.0,-0.95141,6e-05,5.1007]
[1776531894112,35.71,75913.32,0.0,-0.9518,6e-05,5.06811]
[1776531899148,35.71,75912.1,0.0,-0.95185,6e-05,5.06353]
[1776531904201,35.72,75910.93,0.0,-0.9519,6e-05,5.0592]
[1776531909237,35.72,75908.35,0.0,-0.95203,6e-05,5.04812]
[1776531911260,35.72,75904.1,0.0,-0.95226,5e-05,5.02859]
[1776531916286,35.72,75902.51,0.0,-0.95233,5e-05,5.02243]
[1776531921320,35.73,75899.81,0.0,-0.95246,5e-05,5.01107]
[1776531922326,35.73,75888.14,0.0,-0.9531,5e-05,4.95675]
[1776531923350,35.73,75884.81,0.0,-0.95327,5e-05,4.94159]
[1776531925352,35.73,75872.1,0.0,-0.95395,5e-05,4.88341]
[1776531926359,35.73,75871.2,0.0,-0.95399,5e-05,4.87971]
[1776531931394,35.74,75866.07,0.0,-0.95427,5e-05,4.85438]
[1776531932401,35.74,75858.14,0.0,-0.95468,5e-05,4.81849]
[1776531933409,35.74,75854.51,0.0,-0.95487,5e-05,4.80245]
[1776531938447,35.75,75855.8,0.0,-0.95477,5e-05,4.81122]
[1776531939455,35.75,75850.49,0.0,-0.95504,5e-05,4.78756]
[1776531941470,35.75,75847.42,0.0,-0.95519,5e-05,4.77482]
[1776531946503,35.76,75842.8,0.0,-0.95539,5e-05,4.75705]
[1776531951539,35.77,75841.34,0.0,-0.95543,5e-05,4.75368]
[1776531956574,35.78,75840.65,0.0,-0.95543,5e-05,4.7538]
[1776531959599,35.78,75847.7,0.0,-0.95504,5e-05,4.78772]
[1776531960604,35.78,75853.68,0.0,-0.95472,5e-05,4.81559]
[1776531961612,35.79,75854.31,0.0,-0.95468,5e-05,4.81902]
[1776531963626,35.79,75860.71,0.0,-0.95432,5e-05,4.84941]
[1776531964632,35.79,75865.55,0.0,-0.95406,5e-05,4.87215]
[1776531969667,35.8,75867.93,0.0,-0.95391,5e-05,4.88538]
[1776531975714,35.8,75866.53,0.0,-0.95395,5e-05,4.88164]
[1776531980973,35.81,75866.37,0.0,-0.95393,5e-05,4.8835]
[1776531988811,35.82,75868.15,0.0,-0.95379,5e-05,4.8951]
[1776531991043,35.82,75874.21,0.0,-0.9535,5e-05,4.91984]
[1776531996864,35.83,75878.32,0.0,-0.95325,5e-05,4.94124]
[1776531997871,35.83,75884.69,0.0,-0.9529,5e-05,4.9712]
[1776532001113,35.83,75890.07,0.0,-0.95259,5e-05,4.99725]
[1776532007942,35.83,75890.54,0.0,-0.95254,5e-05,5.00159]
[1776532012977,35.84,75891.45,0.0,-0.95247,5e-05,5.00741]
[1776532018012,35.84,75890.49,0.0,-0.95251,5e-05,5.0045]
[1776532023048,35.85,75887.93,0.0,-0.95263,5e-05,4.9941]
[1776532028083,35.85,75884.61,0.0,-0.95279,5e-05,4.98019]
[1776532031324,35.85,75875.79,0.0,-0.95326,5e-05,4.9402]
[1776532038154,35.86,75876.83,0.0,-0.95317,5e-05,4.94758]
[1776532044195,35.87,75878.55,0.0,-0.95305,5e-05,4.9577]
[1776532050237,35.87,75878.61,0.0,-0.95302,5e-05,4.96017]
[1776532053259,35.87,75871.8,0.0,-0.95341,5e-05,4.9257]
[1776532058293,35.88,75871.85,0.0,-0.95338,5e-05,4.92807]
[1776532061547,35.88,75859.02,0.0,-0.95405,5e-05,4.87026]
[1776532062322,35.88,75859.02,0.0,-0.95405,5e-05,4.87077]
[1776532063331,35.89,75853.77,0.0,-0.95432,5e-05,4.84724]
[1776532064335,35.89,75842.76,0.0,-0.95489,5e-05,4.79763]
[1776532065344,35.89,75835.14,0.0,-0.95528,5e-05,4.76374]
[1776532070377,35.9,75832.65,0.0,-0.95537,5e-05,4.75581]
[1776532075428,35.91,75830.83,0.0,-0.95543,5e-05,4.75102]
[1776532078438,35.91,75822.4,0.0,-0.95584,5e-05,4.71508]
[1776532079447,35.91,75824.21,0.0,-0.95574,5e-05,4.72395]
[1776532083473,35.92,75834.37,0.0,-0.95518,5e-05,4.77259]
[1776532084480,35.92,75835.26,0.0,-0.95513,5e-05,4.77725]
[1776532089514,35.93,75838.06,0.0,-0.95494,5e-05,4.79298]
[1776532091528,35.93,75841.83,0.0,-0.95473,5e-05,4.81124]
[1776532092537,35.93,75848.94,0.0,-0.95435,5e-05,4.8442]
[1776532093544,35.95,75855.46,0.0,-0.95395,5e-05,4.87896]
[1776532094550,35.96,75856.01,0.0,-0.95387,5e-05,4.88584]
[1776532099587,35.98,75855.86,0.0,-0.95376,5e-05,4.89488]
[1776532104622,35.99,75852.5,0.0,-0.95392,5e-05,4.88159]
[1776532109657,35.99,75853.33,0.0,-0.95385,5e-05,4.88754]
[1776532111671,36.0,75859.11,0.0,-0.95356,5e-05,4.91088]
[1776532117713,36.0,75857.86,0.0,-0.9536,5e-05,4.90741]
[1776532122748,36.01,75858.09,0.0,-0.95357,5e-05,4.91036]
[1776532127788,36.01,75856.49,0.0,-0.95363,5e-05,4.90483]
[1776532129801,36.01,75851.31,0.0,-0.9539,5e-05,4.88181]
[1776532134837,36.02,75849.74,0.0,-0.95396,5e-05,4.87668]
[1776532137857,36.02,75856.77,0.0,-0.95357,5e-05,4.91015]
[1776532142892,36.03,75859.1,0.0,-0.95343,5e-05,4.92272]
[1776532147927,36.03,75861.81,0.0,-0.95326,5e-05,4.93698]
[1776532154979,36.04,75862.61,0.0,-0.95318,5e-05,4.94344]
[1776532162267,36.04,75859.16,0.0,-0.95334,5e-05,4.92972]
[1776532165052,36.05,75866.06,0.0,-0.95296,5e-05,4.96295]
[1776532170088,36.05,75869.77,0.0,-0.95274,5e-05,4.98157]
[1776532175122,36.05,75870.75,0.0,-0.9527,5e-05,4.98337]
[1776532180158,36.06,75872.37,0.0,-0.9526,5e-05,4.9922]
[1776532186198,36.06,75874.27,0.0,-0.95248,5e-05,5.00254]
[1776532191234,36.06,75878.56,0.0,-0.95223,5e-05,5.02371]
[1776532196267,36.07,75882.11,0.0,-0.95203,5e-05,5.0414]
[1776532201305,36.07,75883.65,0.0,-0.95193,5e-05,5.04969]
[1776532205331,36.07,75873.94,0.0,-0.95245,5e-05,5.00533]
[1776532206339,36.07,75867.78,0.0,-0.95278,5e-05,4.97705]
[1776532211377,36.08,75862.38,0.0,-0.95305,5e-05,4.95364]
[1776532216408,36.08,75862.15,0.0,-0.95304,5e-05,4.95413]
[1776532221444,36.08,75854.23,0.0,-0.95345,5e-05,4.9192]
[1776532226478,36.09,75862.6,0.0,-0.95298,5e-05,4.95939]
[1776532231514,36.09,75866.58,0.0,-0.95279,5e-05,4.9751]
[1776532238562,36.1,75869.17,0.0,-0.95262,5e-05,4.9891]
[1776532242837,36.1,75874.71,0.0,-0.95231,5e-05,5.01595]
[1776532248634,36.1,75874.58,0.0,-0.9523,5e-05,5.01689]
[1776532255682,36.11,75874.07,0.0,-0.95231,5e-05,5.01623]
[1776532260716,36.11,75873.33,0.0,-0.95233,5e-05,5.01398]
[1776532265751,36.11,75873.89,0.0,-0.95229,5e-05,5.01774]
[1776532270785,36.12,75875.13,0.0,-0.95221,5e-05,5.0246]
[1776532275827,36.12,75880.28,0.0,-0.95191,5e-05,5.04958]
[1776532280860,36.12,75886.21,0.0,-0.95158,6e-05,5.07816]
[1776532285896,36.12,75889.15,0.0,-0.95141,6e-05,5.09255]
[1776532290930,36.13,75891.74,0.0,-0.95126,6e-05,5.10523]
[1776532295971,36.12,75921.68,0.0,-0.94962,6e-05,5.24268]
[1776532296978,36.12,75943.75,0.0,-0.94835,6e-05,5.3489]
[1776532297985,36.12,75945.33,0.0,-0.94827,6e-05,5.35558]
[1776532303297,36.11,75943.11,0.0,-0.94846,6e-05,5.33996]
[1776532306045,36.1,75939.84,0.0,-0.94869,6e-05,5.32134]
[1776532311081,36.09,75942.45,0.0,-0.94859,6e-05,5.32944]
[1776532313366,36.09,75948.24,0.0,-0.94828,6e-05,5.35566]
[1776532315110,36.08,75953.85,0.0,-0.94797,6e-05,5.38105]
[1776532316118,36.08,75965.24,0.0,-0.94732,6e-05,5.43569]
[1776532317125,36.08,75966.21,0.0,-0.94727,6e-05,5.43938]
[1776532322162,36.07,75968.83,0.0,-0.94717,6e-05,5.44771]
[1776532327195,36.06,75976.04,0.0,-0.94677,6e-05,5.48121]
[1776532329215,36.06,75978.07,0.0,-0.94667,6e-05,5.48913]
[1776532330216,36.05,75949.82,0.0,-0.94835,6e-05,5.3499]
[1776532331228,36.05,75937.06,0.0,-0.9491,6e-05,5.28725]
[1776532332280,36.05,75912.87,0.0,-0.95048,6e-05,5.17067]
[1776532333511,36.05,75892.81,0.0,-0.95161,6e-05,5.07511]
[1776532334251,36.04,75892.81,0.0,-0.95161,6e-05,5.07445]
[1776532335261,36.04,75895.35,0.0,-0.95148,6e-05,5.08587]
[1776532338277,36.04,75903.22,0.0,-0.95106,6e-05,5.12136]
[1776532340290,36.04,75904.77,0.0,-0.95099,6e-05,5.1275]
[1776532345325,36.03,75907.42,0.0,-0.95088,6e-05,5.13699]
[1776532348345,36.02,75895.94,0.0,-0.95155,6e-05,5.08042]
[1776532349365,36.02,75887.08,0.0,-0.95204,5e-05,5.03839]
[1776532354395,36.02,75886.39,0.0,-0.95214,5e-05,5.02872]
[1776532360434,36.01,75890.9,0.0,-0.95192,5e-05,5.04742]
[1776532364463,36.0,75895.56,0.0,-0.95169,6e-05,5.06728]
[1776532369497,36.0,75896.36,0.0,-0.95168,6e-05,5.06785]
[1776532374534,35.99,75897.97,0.0,-0.95162,6e-05,5.07315]
[1776532379568,35.98,75897.02,0.0,-0.95171,6e-05,5.06584]
[1776532384604,35.97,75896.27,0.0,-0.95179,6e-05,5.05888]
[1776532389639,35.97,75895.89,0.0,-0.95184,6e-05,5.05479]
[1776532393934,35.96,75891.33,0.0,-0.95212,5e-05,5.03043]
[1776532395680,35.96,75878.58,0.0,-0.95283,5e-05,4.96994]
[1776532397697,35.96,75862.4,0.0,-0.95371,5e-05,4.89437]
[1776532398704,35.96,75846.81,0.0,-0.95454,5e-05,4.8228]
[1776532402736,35.95,75834.47,0.0,-0.9552,5e-05,4.76608]
[1776532404008,35.95,75829.91,0.0,-0.95543,5e-05,4.7454]
[1776532404751,35.95,75829.91,0.0,-0.95543,5e-05,4.74535]
[1776532405755,35.95,75823.44,0.0,-0.95577,5e-05,4.71618]
[1776532406792,35.95,75808.36,0.0,-0.95654,5e-05,4.64876]
[1776532407769,35.95,75805.52,0.0,-0.95668,5e-05,4.63624]
[1776532408774,35.95,75794.68,0.0,-0.95723,5e-05,4.58838]
[1776532409782,35.95,75795.45,0.0,-0.95719,5e-05,4.59198]
[1776532410793,35.96,75803.22,0.0,-0.95679,5e-05,4.62656]
[1776532411799,35.96,75801.96,0.0,-0.95689,5e-05,4.61716]
[1776532412804,35.96,75793.52,0.0,-0.95731,5e-05,4.58003]
[1776532414082,35.96,75790.93,0.0,-0.95744,5e-05,4.56885]
[1776532418847,35.96,75797.88,0.0,-0.95708,5e-05,4.60067]
[1776532423881,35.96,75800.59,0.0,-0.95693,5e-05,4.61357]
[1776532425896,35.96,75805.94,0.0,-0.95666,5e-05,4.63765]
[1776532426903,35.96,75812.49,0.0,-0.95632,5e-05,4.66695]
[1776532427912,35.96,75812.29,0.0,-0.95633,5e-05,4.66616]
[1776532432945,35.96,75814.69,0.0,-0.9562,5e-05,4.67736]
[1776532437980,35.97,75810.95,0.0,-0.95639,5e-05,4.66108]
[1776532443017,35.97,75816.41,0.0,-0.95611,5e-05,4.68584]
[1776532448052,35.97,75821.41,0.0,-0.95585,5e-05,4.70848]
[1776532449058,35.97,75830.83,0.0,-0.95536,5e-05,4.75088]
[1776532450065,35.97,75832.14,0.0,-0.95529,5e-05,4.75675]
[1776532451072,35.97,75838.63,0.0,-0.95495,5e-05,4.78606]
[1776532452080,35.97,75840.28,0.0,-0.95487,5e-05,4.79345]
[1776532456108,35.97,75846.48,0.0,-0.95455,5e-05,4.8212]
[1776532461143,35.96,75847.57,0.0,-0.9545,5e-05,4.82544]
[1776532466178,35.96,75848.17,0.0,-0.95448,5e-05,4.82737]
[1776532471214,35.96,75848.46,0.0,-0.9545,5e-05,4.82399]
[1776532476252,35.96,75850.53,0.0,-0.9544,5e-05,4.83274]
[1776532478266,35.96,75855.75,0.0,-0.95413,5e-05,4.85626]
[1776532483302,35.96,75852.92,0.0,-0.95429,5e-05,4.84257]
[1776532488337,35.95,75852.52,0.0,-0.95432,5e-05,4.84003]
[1776532494651,35.95,75849.05,0.0,-0.95451,5e-05,4.82346]
[1776532500420,35.95,75846.73,0.0,-0.95464,5e-05,4.81231]
[1776532505459,35.95,75846.81,0.0,-0.95464,5e-05,4.81223]
[1776532510490,35.95,75849.18,0.0,-0.95452,5e-05,4.8225]
[1776532514791,35.95,75858.61,0.0,-0.95403,5e-05,4.86513]
[1776532516534,35.95,75865.24,0.0,-0.95368,5e-05,4.89519]
[1776532519553,35.94,75870.57,0.0,-0.9534,5e-05,4.91902]
[1776532521566,35.94,75878.97,0.0,-0.95296,5e-05,4.95733]
[1776532524862,35.94,75885.26,0.0,-0.95263,5e-05,4.98558]
[1776532530631,35.93,75887.91,0.0,-0.95251,5e-05,4.99587]
[1776532535671,35.93,75887.24,0.0,-0.9526,5e-05,4.98689]
[1776532540702,35.93,75888.92,0.0,-0.95253,5e-05,4.99299]
[1776532546745,35.92,75888.06,0.0,-0.9526,5e-05,4.98686]
[1776532550778,35.92,75880.89,0.0,-0.95301,5e-05,4.95215]
[1776532555807,35.91,75884.51,0.0,-0.95283,5e-05,4.9674]
[1776532560842,35.91,75885.52,0.0,-0.95279,5e-05,4.97035]
[1776532566884,35.9,75883.64,0.0,-0.95292,5e-05,4.95955]
[1776532571920,35.9,75884.75,0.0,-0.95288,5e-05,4.963]
[1776532576954,35.89,75884.12,0.0,-0.95294,5e-05,4.95838]
[1776532581989,35.89,75885.77,0.0,-0.95287,5e-05,4.96431]
[1776532587300,35.89,75885.91,0.0,-0.95288,5e-05,4.96293]
[1776532593067,35.88,75885.72,0.0,-0.95295,5e-05,4.95627]
[1776532598377,35.88,75885.67,0.0,-0.95298,5e-05,4.95406]
[1776532604145,35.87,75885.94,0.0,-0.95298,5e-05,4.95369]
[1776532606159,35.87,75879.78,0.0,-0.95332,5e-05,4.9245]
[1776532612201,35.87,75880.77,0.0,-0.95329,5e-05,4.92741]
[1776532619251,35.86,75880.22,0.0,-0.95334,5e-05,4.92288]
[1776532625293,35.86,75878.79,0.0,-0.95344,5e-05,4.91463]
[1776532630328,35.85,75883.9,0.0,-0.95318,5e-05,4.93696]
[1776532632341,35.85,75887.24,0.0,-0.953,5e-05,4.95186]
[1776532637376,35.85,75885.86,0.0,-0.9531,5e-05,4.94352]
[1776532642410,35.84,75885.82,0.0,-0.95312,5e-05,4.94204]
[1776532643425,35.84,75893.83,0.0,-0.95269,5e-05,4.97902]
[1776532644425,35.84,75900.03,0.0,-0.95236,5e-05,5.00722]
[1776532649460,35.84,75898.4,0.0,-0.95247,5e-05,4.99755]
[1776532654495,35.83,75896.11,0.0,-0.95265,5e-05,4.98072]
[1776532659530,35.83,75895.3,0.0,-0.95272,5e-05,4.97496]
[1776532664565,35.82,75894.77,0.0,-0.95278,5e-05,4.97046]
[1776532668868,35.82,75888.34,0.0,-0.95314,5e-05,4.93897]
[1776532674635,35.81,75887.37,0.0,-0.95322,5e-05,4.93227]
[1776532679673,35.81,75883.88,0.0,-0.95343,5e-05,4.91441]
[1776532682693,35.8,75876.72,0.0,-0.95382,5e-05,4.88046]
[1776532687727,35.8,75874.18,0.0,-0.95397,5e-05,4.8676]
[1776532692764,35.8,75876.2,0.0,-0.95388,5e-05,4.87573]
[1776532697797,35.8,75878.1,0.0,-0.95379,5e-05,4.88329]
[1776532703840,35.79,75879.05,0.0,-0.95376,5e-05,4.88621]
[1776532709148,35.79,75880.13,0.0,-0.95372,5e-05,4.88996]
[1776532714921,35.78,75881.19,0.0,-0.95371,5e-05,4.88931]
[1776532717940,35.78,75877.18,0.0,-0.95393,5e-05,4.87013]
[1776532719218,35.78,75871.65,0.0,-0.95423,5e-05,4.8445]
[1776532721974,35.78,75870.11,0.0,-0.95432,5e-05,4.837]
[1776532727003,35.78,75868.83,0.0,-0.95439,5e-05,4.83057]
[1776532732047,35.78,75866.52,0.0,-0.95452,5e-05,4.81946]
[1776532738085,35.78,75865.44,0.0,-0.95459,5e-05,4.81386]
[1776532739359,35.78,75875.66,0.0,-0.95405,5e-05,4.86061]
[1776532745133,35.77,75877.34,0.0,-0.95397,5e-05,4.86723]
[1776532750168,35.77,75879.11,0.0,-0.95389,5e-05,4.87444]
[1776532758224,35.77,75881.17,0.0,-0.95379,5e-05,4.88243]
[1776532763259,35.76,75884.04,0.0,-0.95365,5e-05,4.89474]
[1776532768301,35.76,75885.28,0.0,-0.95359,5e-05,4.89946]
[1776532773332,35.76,75885.29,0.0,-0.95364,5e-05,4.89443]
[1776532778367,35.76,75885.85,0.0,-0.95362,5e-05,4.89605]
[1776532783403,35.75,75890.49,0.0,-0.95338,5e-05,4.91657]
[1776532784410,35.75,75895.56,0.0,-0.95311,5e-05,4.93992]
[1776532785417,35.75,75896.16,0.0,-0.95308,5e-05,4.94245]
[1776532791457,35.75,75894.76,0.0,-0.95318,5e-05,4.93437]
[1776532796496,35.75,75894.39,0.0,-0.95321,5e-05,4.93139]
[1776532802536,35.74,75892.36,0.0,-0.95334,5e-05,4.9202]
[1776532807571,35.74,75892.69,0.0,-0.95334,5e-05,4.92052]
[1776532812606,35.74,75891.42,0.0,-0.95342,5e-05,4.91342]
[1776532817641,35.73,75890.16,0.0,-0.9535,5e-05,4.90641]
[1776532826703,35.73,75889.38,0.0,-0.95357,5e-05,4.90083]
[1776532834759,35.72,75887.66,0.0,-0.95372,5e-05,4.88718]
[1776532840062,35.72,75890.48,0.0,-0.95358,5e-05,4.89931]
[1776532845837,35.72,75889.69,0.0,-0.95363,5e-05,4.89439]
[1776532850871,35.72,75889.38,0.0,-0.95366,5e-05,4.89193]
[1776532855907,35.71,75887.61,0.0,-0.95377,5e-05,4.88272]
[1776532860942,35.71,75885.51,0.0,-0.95389,5e-05,4.87215]
[1776532864974,35.71,75874.95,0.0,-0.95446,5e-05,4.82291]
[1776532865977,35.71,75865.85,0.0,-0.95495,5e-05,4.78122]
[1776532870272,35.71,75872.31,0.0,-0.95461,5e-05,4.8106]
[1776532874033,35.71,75879.9,0.0,-0.95421,5e-05,4.84517]
[1776532879069,35.71,75881.74,0.0,-0.95411,5e-05,4.85308]
[1776532884103,35.7,75882.82,0.0,-0.95406,5e-05,4.85747]
[1776532890412,35.7,75886.99,0.0,-0.95385,5e-05,4.8759]
[1776532896186,35.7,75888.06,0.0,-0.95384,5e-05,4.87589]
[1776532901222,35.7,75889.75,0.0,-0.95376,5e-05,4.88295]
[1776532906262,35.7,75888.3,0.0,-0.95384,5e-05,4.87543]
[1776532911292,35.69,75888.72,0.0,-0.95383,5e-05,4.87656]
[1776532917334,35.69,75889.24,0.0,-0.95381,5e-05,4.87797]
[1776532922369,35.69,75888.69,0.0,-0.95385,5e-05,4.87458]
[1776532928411,35.69,75887.77,0.0,-0.95391,5e-05,4.86933]
[1776532933449,35.69,75883.65,0.0,-0.95415,5e-05,4.84949]
[1776532938487,35.68,75883.52,0.0,-0.95416,5e-05,4.84826]
[1776532939494,35.68,75875.37,0.0,-0.9546,5e-05,4.81064]
[1776532940503,35.68,75861.35,0.0,-0.95534,5e-05,4.74652]
[1776532941508,35.68,75858.96,0.0,-0.95546,5e-05,4.73569]
[1776532946546,35.68,75860.05,0.0,-0.9554,5e-05,4.74092]
[1776532948557,35.68,75865.53,0.0,-0.95511,5e-05,4.76595]
[1776532953591,35.68,75867.18,0.0,-0.95506,5e-05,4.76954]
[1776532958626,35.68,75854.75,0.0,-0.95571,5e-05,4.71324]
[1776532959633,35.68,75839.75,0.0,-0.95648,5e-05,4.64575]
[1776532960640,35.69,75836.33,0.0,-0.95665,5e-05,4.63065]
[1776532962654,35.69,75830.55,0.0,-0.95694,5e-05,4.60533]
[1776532967690,35.69,75829.08,0.0,-0.957,5e-05,4.60011]
[1776532970724,35.69,75821.7,0.0,-0.95737,5e-05,4.56809]
[1776532971718,35.69,75811.7,0.0,-0.95786,5e-05,4.52454]
[1776532976754,35.7,75808.75,0.0,-0.95799,5e-05,4.51338]
[1776532981804,35.7,75813.65,0.0,-0.95773,5e-05,4.5364]
[1776532982798,35.7,75813.65,0.0,-0.95772,5e-05,4.53703]
[1776532986828,35.71,75818.51,0.0,-0.95746,5e-05,4.55965]
[1776532991863,35.71,75819.36,0.0,-0.95741,5e-05,4.56459]
[1776532996897,35.71,75817.51,0.0,-0.95749,5e-05,4.55757]
[1776533001932,35.72,75817.88,0.0,-0.95746,5e-05,4.56031]
[1776533007974,35.72,75817.31,0.0,-0.95747,5e-05,4.55907]
[1776533013010,35.72,75818.68,0.0,-0.95742,5e-05,4.56223]
[1776533017038,35.72,75824.1,0.0,-0.95714,5e-05,4.58703]
[1776533020059,35.73,75834.84,0.0,-0.95659,5e-05,4.6354]
[1776533025098,35.73,75837.09,0.0,-0.95646,5e-05,4.64614]
[1776533030129,35.73,75840.77,0.0,-0.95627,5e-05,4.66332]
[1776533035167,35.73,75844.87,0.0,-0.95605,5e-05,4.68244]
[1776533040199,35.73,75843.26,0.0,-0.95612,5e-05,4.67589]
[1776533044228,35.73,75848.31,0.0,-0.95586,5e-05,4.69916]
[1776533051544,35.74,75848.42,0.0,-0.95584,5e-05,4.70051]
[1776533057318,35.74,75846.14,0.0,-0.95595,5e-05,4.69096]
[1776533065375,35.74,75847.25,0.0,-0.95588,5e-05,4.69696]
[1776533071697,35.74,75860.23,0.0,-0.95523,5e-05,4.7525]
[1776533072425,35.74,75860.23,0.0,-0.95523,5e-05,4.75257]
[1776533073430,35.74,75865.36,0.0,-0.95496,5e-05,4.77597]
[1776533078466,35.74,75867.9,0.0,-0.95482,5e-05,4.78779]
[1776533080479,35.74,75874.98,0.0,-0.95445,5e-05,4.82027]
[1776533085514,35.74,75877.64,0.0,-0.9543,5e-05,4.83249]
[1776533090550,35.74,75879.35,0.0,-0.95421,5e-05,4.84038]
[1776533095584,35.74,75880.98,0.0,-0.95412,5e-05,4.84794]
[1776533099612,35.74,75874.76,0.0,-0.95446,5e-05,4.81944]
[1776533104651,35.74,75874.95,0.0,-0.95444,5e-05,4.82059]
[1776533109686,35.75,75872.07,0.0,-0.95459,5e-05,4.80756]
[1776533114720,35.75,75862.8,0.0,-0.95508,5e-05,4.76537]
[1776533115733,35.75,75851.18,0.0,-0.95569,5e-05,4.71273]
[1776533116734,35.75,75849.0,0.0,-0.9558,5e-05,4.70305]
[1776533121771,35.75,75848.33,0.0,-0.95582,5e-05,4.70093]
[1776533126805,35.75,75847.6,0.0,-0.95585,5e-05,4.69849]
[1776533131840,35.75,75846.6,0.0,-0.95593,5e-05,4.69081]
[1776533136876,35.76,75847.59,0.0,-0.95587,5e-05,4.69625]
[1776533141910,35.76,75847.37,0.0,-0.95587,5e-05,4.69603]
[1776533146946,35.76,75842.98,0.0,-0.95609,5e-05,4.67702]
[1776533151981,35.76,75841.67,0.0,-0.95614,5e-05,4.67202]
[1776533157015,35.76,75842.75,0.0,-0.95608,5e-05,4.67757]
[1776533161043,35.76,75846.6,0.0,-0.95587,5e-05,4.69539]
[1776533163057,35.76,75851.29,0.0,-0.95563,5e-05,4.71669]
[1776533167085,35.77,75857.55,0.0,-0.9553,5e-05,4.74516]
[1776533170109,35.77,75862.99,0.0,-0.95502,5e-05,4.76987]
[1776533175141,35.76,75863.3,0.0,-0.955,5e-05,4.77112]
[1776533181184,35.76,75863.24,0.0,-0.95501,5e-05,4.77068]
[1776533186218,35.76,75862.38,0.0,-0.95505,5e-05,4.76665]
[1776533191254,35.76,75865.13,0.0,-0.95494,5e-05,4.7751]
[1776533196290,35.76,75868.58,0.0,-0.95476,5e-05,4.79089]
[1776533201324,35.76,75867.9,0.0,-0.9548,5e-05,4.78797]
[1776533206360,35.77,75868.14,0.0,-0.95478,5e-05,4.7894]
[1776533211398,35.77,75868.87,0.0,-0.95474,5e-05,4.79302]
[1776533216429,35.77,75867.06,0.0,-0.95483,5e-05,4.7851]
[1776533222754,35.77,75862.7,0.0,-0.95505,5e-05,4.76558]
[1776533227507,35.77,75866.48,0.0,-0.95485,5e-05,4.78301]
[1776533232827,35.77,75870.39,0.0,-0.95464,5e-05,4.80096]
[1776533238583,35.77,75872.57,0.0,-0.95453,5e-05,4.81097]
[1776533243618,35.77,75874.67,0.0,-0.95442,5e-05,4.82062]
[1776533249661,35.77,75875.61,0.0,-0.95437,5e-05,4.82495]
[1776533254696,35.77,75875.44,0.0,-0.95441,5e-05,4.82018]
[1776533256708,35.77,75879.4,0.0,-0.9542,5e-05,4.83836]
[1776533263037,35.77,75880.09,0.0,-0.95416,5e-05,4.84134]
[1776533268793,35.77,75879.12,0.0,-0.95422,5e-05,4.83667]
[1776533273828,35.77,75877.96,0.0,-0.95428,5e-05,4.83119]
[1776533278866,35.77,75868.41,0.0,-0.95479,5e-05,4.78737]
[1776533279872,35.77,75867.56,0.0,-0.95484,5e-05,4.78353]
[1776533285914,35.77,75865.8,0.0,-0.95492,5e-05,4.77589]
[1776533290954,35.77,75865.78,0.0,-0.95492,5e-05,4.77617]
[1776533292965,35.77,75871.1,0.0,-0.95464,5e-05,4.80059]
[1776533299006,35.77,75874.23,0.0,-0.95447,5e-05,4.8151]
[1776533304045,35.77,75876.14,0.0,-0.95437,5e-05,4.82397]
[1776533309079,35.77,75876.23,0.0,-0.95436,5e-05,4.82445]
[1776533314110,35.77,75877.44,0.0,-0.95433,5e-05,4.82591]
[1776533319144,35.77,75875.01,0.0,-0.95446,5e-05,4.81471]
[1776533324180,35.77,75874.84,0.0,-0.95447,5e-05,4.81386]
[1776533329215,35.77,75872.88,0.0,-0.95458,5e-05,4.80475]
[1776533334251,35.77,75872.37,0.0,-0.95461,5e-05,4.80225]
[1776533339287,35.77,75882.13,0.0,-0.95409,5e-05,4.84673]
[1776533342308,35.77,75888.28,0.0,-0.95377,5e-05,4.87466]
[1776533347639,35.77,75890.8,0.0,-0.95364,5e-05,4.8854]
[1776533353382,35.76,75890.4,0.0,-0.95368,5e-05,4.8824]
[1776533358418,35.76,75888.03,0.0,-0.95381,5e-05,4.87053]
[1776533363455,35.76,75888.48,0.0,-0.9538,5e-05,4.87173]
[1776533369497,35.75,75887.92,0.0,-0.95384,5e-05,4.86802]
[1776533371510,35.75,75892.1,0.0,-0.95366,5e-05,4.88281]
[1776533376545,35.75,75890.34,0.0,-0.95377,5e-05,4.87351]
[1776533380580,35.75,75876.49,0.0,-0.95452,5e-05,4.80892]
[1776533382590,35.75,75867.16,0.0,-0.95502,5e-05,4.76606]
[1776533386624,35.75,75857.58,0.0,-0.95552,5e-05,4.72238]
[1776533391655,35.75,75859.82,0.0,-0.9554,5e-05,4.73263]
[1776533393669,35.75,75866.58,0.0,-0.95505,5e-05,4.76334]
[1776533396689,35.75,75872.75,0.0,-0.95472,5e-05,4.79135]
[1776533399714,35.75,75867.32,0.0,-0.95501,5e-05,4.76638]
[1776533404745,35.75,75866.65,0.0,-0.95505,5e-05,4.76326]
[1776533408071,35.75,75881.53,0.0,-0.95426,5e-05,4.83126]
[1776533409808,35.75,75885.17,0.0,-0.95407,5e-05,4.84779]
[1776533410795,35.75,75890.69,0.0,-0.95377,5e-05,4.87311]
[1776533411803,35.75,75883.75,0.0,-0.95415,5e-05,4.84098]
[1776533413817,35.74,75871.91,0.0,-0.95478,5e-05,4.78657]
[1776533418856,35.74,75869.46,0.0,-0.95491,5e-05,4.77532]
[1776533424896,35.74,75870.63,0.0,-0.95485,5e-05,4.78061]
[1776533429930,35.74,75870.41,0.0,-0.95486,5e-05,4.77954]
[1776533434966,35.74,75874.58,0.0,-0.95468,5e-05,4.79447]
[1776533438282,35.74,75880.38,0.0,-0.95437,5e-05,4.8209]
[1776533441012,35.74,75886.52,0.0,-0.95404,5e-05,4.84897]
[1776533446049,35.74,75886.4,0.0,-0.95406,5e-05,4.8478]
[1776533451090,35.74,75888.71,0.0,-0.95394,5e-05,4.8578]
[1776533456122,35.74,75890.23,0.0,-0.95387,5e-05,4.86413]
[1776533461157,35.74,75893.06,0.0,-0.95372,5e-05,4.87642]
[1776533466206,35.73,75893.69,0.0,-0.9537,5e-05,4.87847]
[1776533471233,35.73,75894.03,0.0,-0.95369,5e-05,4.87915]
[1776533476271,35.73,75889.02,0.0,-0.95397,5e-05,4.85492]
[1776533480292,35.73,75881.42,0.0,-0.95439,5e-05,4.81937]
[1776533484323,35.73,75873.37,0.0,-0.95482,5e-05,4.78225]
[1776533486335,35.73,75868.69,0.0,-0.95506,5e-05,4.76091]
[1776533494390,35.73,75871.78,0.0,-0.95494,5e-05,4.771]
[1776533497412,35.73,75883.08,0.0,-0.95434,5e-05,4.8227]
[1776533502456,35.73,75885.85,0.0,-0.95419,5e-05,4.83503]
[1776533505471,35.73,75893.39,0.0,-0.95379,5e-05,4.86947]
[1776533510502,35.72,75889.73,0.0,-0.954,5e-05,4.85179]
[1776533514539,35.72,75880.16,0.0,-0.95451,5e-05,4.80742]
[1776533515546,35.72,75873.41,0.0,-0.95487,5e-05,4.77653]
[1776533520580,35.72,75871.52,0.0,-0.95497,5e-05,4.768]
[1776533525615,35.72,75875.55,0.0,-0.95476,5e-05,4.78642]
[1776533528992,35.72,75884.39,0.0,-0.95429,5e-05,4.8269]
[1776533531659,35.72,75887.39,0.0,-0.95413,5e-05,4.84051]
[1776533536693,35.72,75888.05,0.0,-0.9541,5e-05,4.84313]
[1776533541727,35.72,75887.71,0.0,-0.95412,5e-05,4.84112]
[1776533546762,35.72,75889.77,0.0,-0.95402,5e-05,4.85016]
[1776533551798,35.72,75890.5,0.0,-0.95402,5e-05,4.8489]
[1776533556835,35.72,75894.75,0.0,-0.9538,5e-05,4.86796]
[1776533561870,35.71,75894.16,0.0,-0.95384,5e-05,4.86456]
[1776533566907,35.71,75896.6,0.0,-0.95372,5e-05,4.87516]
[1776533572949,35.71,75896.82,0.0,-0.95372,5e-05,4.87519]
[1776533579343,35.71,75895.0,0.0,-0.95383,5e-05,4.86583]
[1776533585032,35.7,75895.33,0.0,-0.95382,5e-05,4.86637]
[1776533590068,35.7,75894.99,0.0,-0.95385,5e-05,4.86402]
[1776533597117,35.7,75894.1,0.0,-0.95391,5e-05,4.85876]
[1776533602158,35.7,75893.04,0.0,-0.95398,5e-05,4.85301]
[1776533607188,35.7,75892.69,0.0,-0.954,5e-05,4.85049]
[1776533613230,35.69,75892.44,0.0,-0.95407,5e-05,4.84415]
[1776533618265,35.69,75892.72,0.0,-0.95406,5e-05,4.84448]
[1776533623300,35.69,75891.93,0.0,-0.95412,5e-05,4.83986]
[1776533628336,35.69,75887.66,0.0,-0.95436,5e-05,4.81926]
[1776533633369,35.68,75885.6,0.0,-0.95448,5e-05,4.80894]
[1776533638405,35.68,75885.71,0.0,-0.95448,5e-05,4.80865]
[1776533643441,35.68,75888.67,0.0,-0.95433,5e-05,4.82128]
[1776533648477,35.68,75887.03,0.0,-0.95443,5e-05,4.81289]
[1776533653524,35.67,75890.84,0.0,-0.95424,5e-05,4.82975]
[1776533658551,35.67,75890.98,0.0,-0.95424,5e-05,4.82929]
[1776533663586,35.65,75889.87,0.0,-0.9544,5e-05,4.81554]
[1776533668621,35.63,75891.18,0.0,-0.95441,5e-05,4.81508]
[1776533673656,35.62,75892.71,0.0,-0.9544,5e-05,4.81452]
[1776533675670,35.62,75898.59,0.0,-0.95411,5e-05,4.83971]
[1776533680705,35.61,75897.79,0.0,-0.9542,5e-05,4.83215]
[1776533685740,35.6,75898.26,0.0,-0.9542,5e-05,4.832]
[1776533690777,35.6,75898.01,0.0,-0.95423,5e-05,4.83003]
[1776533696818,35.6,75897.41,0.0,-0.95427,5e-05,4.82634]
[1776533701853,35.6,75896.72,0.0,-0.95431,5e-05,4.82243]
[1776533706888,35.6,75896.98,0.0,-0.95431,5e-05,4.82294]
[1776533711922,35.59,75896.74,0.0,-0.95433,5e-05,4.8212]
[1776533717967,35.59,75897.23,0.0,-0.95431,5e-05,4.82278]
[1776533723001,35.59,75898.23,0.0,-0.95426,5e-05,4.82684]
[1776533730398,35.59,75899.24,0.0,-0.95422,5e-05,4.83074]
[1776533736092,35.59,75899.46,0.0,-0.95425,5e-05,4.82704]
[1776533741127,35.59,75899.57,0.0,-0.95425,5e-05,4.82703]
[1776533746162,35.58,75897.77,0.0,-0.95435,5e-05,4.81824]
[1776533751197,35.58,75898.0,0.0,-0.95434,5e-05,4.81885]
[1776533756234,35.58,75898.4,0.0,-0.95433,5e-05,4.82024]
[1776533762274,35.58,75898.66,0.0,-0.95432,5e-05,4.82091]
[1776533767310,35.58,75899.44,0.0,-0.95428,5e-05,4.82405]
[1776533772351,35.58,75900.4,0.0,-0.95424,5e-05,4.82798]
[1776533778390,35.58,75899.72,0.0,-0.95428,5e-05,4.82426]
[1776533784431,35.58,75899.7,0.0,-0.95429,5e-05,4.82361]
[1776533789466,35.57,75899.77,0.0,-0.95429,5e-05,4.82347]
[1776533794501,35.57,75900.82,0.0,-0.95428,5e-05,4.82376]
[1776533799536,35.57,75898.13,0.0,-0.95443,5e-05,4.81096]
[1776533806584,35.57,75898.42,0.0,-0.95442,5e-05,4.81174]
[1776533811620,35.57,75898.59,0.0,-0.95441,5e-05,4.81224]
[1776533817666,35.57,75898.22,0.0,-0.95444,5e-05,4.8101]
[1776533822698,35.57,75898.26,0.0,-0.95444,5e-05,4.81002]
[1776533827737,35.57,75897.85,0.0,-0.95446,5e-05,4.80787]
[1776533833778,35.57,75898.01,0.0,-0.95446,5e-05,4.80833]
[1776533838813,35.57,75899.57,0.0,-0.95438,5e-05,4.81529]
[1776533843847,35.57,75899.29,0.0,-0.95439,5e-05,4.81371]
[1776533848884,35.56,75897.87,0.0,-0.95447,5e-05,4.8069]
[1776533853921,35.56,75897.25,0.0,-0.95454,5e-05,4.79971]
[1776533858956,35.56,75897.23,0.0,-0.95455,5e-05,4.79937]
[1776533863992,35.56,75897.44,0.0,-0.95454,5e-05,4.80006]
[1776533870034,35.56,75898.13,0.0,-0.95451,5e-05,4.80286]
[1776533875069,35.56,75898.26,0.0,-0.95451,5e-05,4.80312]
[1776533881455,35.56,75898.06,0.0,-0.95452,5e-05,4.8018]
[1776533887158,35.56,75898.86,0.0,-0.95448,5e-05,4.80507]
[1776533892194,35.56,75898.97,0.0,-0.95448,5e-05,4.80522]
[1776533897229,35.56,75900.72,0.0,-0.95439,5e-05,4.81291]
[1776533902263,35.56,75900.23,0.0,-0.95442,5e-05,4.81028]
[1776533907298,35.55,75899.99,0.0,-0.95444,5e-05,4.80882]
[1776533912333,35.55,75899.81,0.0,-0.95449,5e-05,4.80358]
[1776533917368,35.55,75899.45,0.0,-0.95451,5e-05,4.8016]
[1776533924419,35.55,75899.34,0.0,-0.95452,5e-05,4.80064]
[1776533930461,35.55,75896.93,0.0,-0.95466,5e-05,4.78923]
[1776533935496,35.55,75891.65,0.0,-0.95494,5e-05,4.76475]
[1776533936503,35.55,75891.67,0.0,-0.95494,5e-05,4.76484]
[1776533941877,35.55,75898.89,0.0,-0.95455,5e-05,4.7981]
[1776533943552,35.55,75899.03,0.0,-0.95455,5e-05,4.79872]
[1776533948591,35.55,75898.81,0.0,-0.95456,5e-05,4.79757]
[1776533953626,35.55,75898.44,0.0,-0.95458,5e-05,4.79571]
[1776533958661,35.55,75898.19,0.0,-0.9546,5e-05,4.79439]
[1776533963696,35.55,75898.51,0.0,-0.95458,5e-05,4.79567]
[1776533969738,35.55,75897.73,0.0,-0.95463,5e-05,4.79184]
[1776533974774,35.55,75895.7,0.0,-0.95477,5e-05,4.77824]
[1776533979813,35.55,75898.56,0.0,-0.95462,5e-05,4.79124]
[1776533985850,35.55,75898.58,0.0,-0.95462,5e-05,4.79104]
[1776533990885,35.55,75898.84,0.0,-0.95461,5e-05,4.79198]
[1776533995920,35.55,75896.52,0.0,-0.95474,5e-05,4.78105]
[1776534000956,35.54,75893.99,0.0,-0.95488,5e-05,4.76922]
[1776534003976,35.54,75888.54,0.0,-0.95517,5e-05,4.74422]
[1776534009011,35.54,75888.42,0.0,-0.95517,5e-05,4.74371]
[1776534014048,35.55,75888.09,0.0,-0.95519,5e-05,4.74222]
[1776534019084,35.55,75886.37,0.0,-0.95528,5e-05,4.73438]
[1776534024120,35.55,75885.42,0.0,-0.95533,5e-05,4.73012]
[1776534029153,35.55,75885.28,0.0,-0.95534,5e-05,4.72959]
[1776534034188,35.55,75885.83,0.0,-0.95534,5e-05,4.72818]
[1776534039223,35.55,75895.0,0.0,-0.95485,5e-05,4.77019]
[1776534044258,35.55,75894.88,0.0,-0.95486,5e-05,4.76947]
[1776534049292,35.55,75893.77,0.0,-0.95492,5e-05,4.76427]
[1776534054327,35.55,75894.09,0.0,-0.95491,5e-05,4.76567]
[1776534059362,35.54,75895.29,0.0,-0.95484,5e-05,4.77111]
[1776534064397,35.54,75896.27,0.0,-0.95479,5e-05,4.77555]
[1776534069437,35.54,75896.35,0.0,-0.95479,5e-05,4.77587]
[1776534075477,35.54,75896.77,0.0,-0.95477,5e-05,4.77776]
[1776534077489,35.54,75902.9,0.0,-0.95444,5e-05,4.80593]
[1776534082862,35.54,75902.23,0.0,-0.95448,5e-05,4.80262]
[1776534088567,35.54,75902.27,0.0,-0.95448,5e-05,4.80259]
[1776534093601,35.54,75901.07,0.0,-0.95458,5e-05,4.7928]
[1776534098636,35.54,75897.75,0.0,-0.95476,5e-05,4.77739]
[1776534105688,35.54,75896.13,0.0,-0.95485,5e-05,4.7699]
[1776534110725,35.54,75895.56,0.0,-0.95488,5e-05,4.76729]
[1776534116765,35.54,75894.55,0.0,-0.95493,5e-05,4.76273]
[1776534121801,35.54,75893.58,0.0,-0.95498,5e-05,4.75838]
[1776534129858,35.54,75892.7,0.0,-0.95502,5e-05,4.75448]
[1776534134895,35.54,75890.82,0.0,-0.95512,5e-05,4.74596]
[1776534139931,35.54,75891.27,0.0,-0.9551,5e-05,4.74811]
[1776534144967,35.54,75894.96,0.0,-0.9549,5e-05,4.76502]
[1776534150003,35.54,75893.56,0.0,-0.95498,5e-05,4.75852]
[1776534155039,35.54,75890.34,0.0,-0.95518,5e-05,4.73981]
[1776534163094,35.54,75891.88,0.0,-0.9551,5e-05,4.74708]
[1776534171150,35.54,75892.61,0.0,-0.95506,5e-05,4.7507]
[1776534176185,35.55,75893.46,0.0,-0.95501,5e-05,4.75478]
[1776534183234,35.55,75893.58,0.0,-0.955,5e-05,4.75559]
[1776534190612,35.55,75895.51,0.0,-0.95489,5e-05,4.76466]
[1776534200683,35.55,75895.77,0.0,-0.95488,5e-05,4.76606]
[1776534206395,35.55,75894.67,0.0,-0.95494,5e-05,4.76113]
[1776534213781,35.55,75894.32,0.0,-0.95499,5e-05,4.75566]
[1776534220496,35.55,75894.33,0.0,-0.95498,5e-05,4.75591]
[1776534222507,35.55,75889.2,0.0,-0.95526,5e-05,4.73257]
[1776534229556,35.55,75889.73,0.0,-0.95522,5e-05,4.73547]
[1776534243991,35.55,75889.45,0.0,-0.95522,5e-05,4.73523]
[1776534250703,35.55,75889.45,0.0,-0.95522,5e-05,4.7358]
[1776534256745,35.56,75890.4,0.0,-0.95516,5e-05,4.74061]
[1776534260773,35.56,75895.63,0.0,-0.95488,5e-05,4.76481]
[1776534267822,35.56,75896.28,0.0,-0.95484,5e-05,4.76806]
[1776534272859,35.56,75897.1,0.0,-0.95483,5e-05,4.76788]
[1776534277893,35.56,75898.04,0.0,-0.95478,5e-05,4.77226]
[1776534282929,35.56,75898.24,0.0,-0.95477,5e-05,4.77321]
[1776534291991,35.56,75898.48,0.0,-0.95476,5e-05,4.77432]
[1776534297027,35.56,75899.53,0.0,-0.9547,5e-05,4.77914]
[1776534302063,35.56,75893.92,0.0,-0.955,5e-05,4.75341]
[1776534308104,35.56,75893.61,0.0,-0.95502,5e-05,4.7522]
[1776534310123,35.56,75899.32,0.0,-0.95471,5e-05,4.77847]
[1776534311126,35.56,75899.24,0.0,-0.95472,5e-05,4.77809]
[1776534316166,35.56,75899.76,0.0,-0.95469,5e-05,4.78042]
[1776534322202,35.56,75899.72,0.0,-0.95469,5e-05,4.78018]
[1776534331266,35.56,75900.9,0.0,-0.95467,5e-05,4.7814]
[1776534336300,35.56,75900.66,0.0,-0.95468,5e-05,4.78026]
[1776534341335,35.56,75897.15,0.0,-0.95487,5e-05,4.76417]
[1776534349391,35.56,75896.84,0.0,-0.95488,5e-05,4.76301]
[1776534361818,35.56,75897.87,0.0,-0.95482,5e-05,4.7682]
[1776534367517,35.56,75897.15,0.0,-0.95485,5e-05,4.7651]
[1776534372553,35.56,75893.37,0.0,-0.95505,5e-05,4.74802]
[1776534375574,35.56,75899.09,0.0,-0.95475,5e-05,4.77437]
[1776534381958,35.56,75898.8,0.0,-0.95476,5e-05,4.77319]
[1776534392039,35.56,75898.08,0.0,-0.95483,5e-05,4.76615]
[1776534399745,35.56,75897.41,0.0,-0.95486,5e-05,4.76332]
[1776534404779,35.56,75897.3,0.0,-0.95487,5e-05,4.76293]
[1776534410836,35.56,75897.75,0.0,-0.95484,5e-05,4.76508]
[1776534415855,35.56,75897.65,0.0,-0.95485,5e-05,4.76469]
[1776534422246,35.56,75897.59,0.0,-0.95485,5e-05,4.76448]
[1776534427939,35.56,75897.92,0.0,-0.95483,5e-05,4.76607]
[1776534432974,35.56,75898.12,0.0,-0.95482,5e-05,4.76698]
[1776534438358,35.56,75898.02,0.0,-0.95483,5e-05,4.76652]
[1776534446071,35.56,75898.03,0.0,-0.95483,5e-05,4.76655]
[1776534451109,35.56,75898.34,0.0,-0.95485,5e-05,4.76389]
[1776534457151,35.56,75898.54,0.0,-0.95483,5e-05,4.76477]
[1776534462186,35.56,75899.67,0.0,-0.95478,5e-05,4.76988]
[1776534467220,35.56,75900.22,0.0,-0.95475,5e-05,4.7723]
[1776534472258,35.56,75899.63,0.0,-0.95478,5e-05,4.76948]
[1776534477293,35.56,75899.94,0.0,-0.95476,5e-05,4.77079]
[1776534483335,35.56,75899.17,0.0,-0.95481,5e-05,4.76713]
[1776534488369,35.56,75898.63,0.0,-0.95484,5e-05,4.76456]
[1776534498440,35.56,75898.32,0.0,-0.95486,5e-05,4.76297]
[1776534503475,35.56,75897.43,0.0,-0.9549,5e-05,4.75883]
[1776534508509,35.56,75896.54,0.0,-0.95495,5e-05,4.75471]
[1776534513545,35.56,75895.4,0.0,-0.95505,5e-05,4.74548]
[1776534518579,35.56,75896.45,0.0,-0.95499,5e-05,4.75036]
[1776534523614,35.56,75897.11,0.0,-0.95495,5e-05,4.75349]
[1776534528990,35.56,75897.06,0.0,-0.95496,5e-05,4.75339]
[1776534539062,35.56,75898.67,0.0,-0.95487,5e-05,4.76108]
[1776534545770,35.56,75899.36,0.0,-0.95483,5e-05,4.76451]
[1776534550805,35.56,75900.07,0.0,-0.95479,5e-05,4.76797]
[1776534559204,35.56,75900.16,0.0,-0.95478,5e-05,4.7687]
[1776534565912,35.57,75900.77,0.0,-0.95474,5e-05,4.77179]
[1776534570948,35.57,75900.6,0.0,-0.95475,5e-05,4.77122]
[1776534576987,35.57,75900.93,0.0,-0.95476,5e-05,4.76892]
[1776534583030,35.57,75896.64,0.0,-0.95499,5e-05,4.74957]
[1776534589416,35.57,75898.43,0.0,-0.95489,5e-05,4.75805]
[1776534595114,35.57,75899.46,0.0,-0.95483,5e-05,4.763]
[1776534600155,35.57,75898.61,0.0,-0.95488,5e-05,4.75926]
[1776534605190,35.57,75899.51,0.0,-0.95483,5e-05,4.76354]
[1776534610222,35.57,75900.04,0.0,-0.9548,5e-05,4.76611]
[1776534617269,35.57,75900.09,0.0,-0.95479,5e-05,4.76648]
[1776534623311,35.57,75899.6,0.0,-0.95482,5e-05,4.76435]
[1776534628347,35.57,75899.02,0.0,-0.95485,5e-05,4.76178]
[1776534633381,35.57,75895.12,0.0,-0.95509,5e-05,4.73998]
[1776534639426,35.57,75893.49,0.0,-0.95517,5e-05,4.73284]
[1776534649836,35.57,75893.04,0.0,-0.95519,5e-05,4.73137]
[1776534655538,35.57,75895.89,0.0,-0.95503,5e-05,4.7446]
[1776534661579,35.57,75897.55,0.0,-0.95494,5e-05,4.75227]
[1776534669634,35.57,75896.58,0.0,-0.955,5e-05,4.74791]
[1776534674670,35.57,75899.09,0.0,-0.95486,5e-05,4.75945]
[1776534679705,35.57,75899.46,0.0,-0.95484,5e-05,4.76117]
[1776534684739,35.57,75899.37,0.0,-0.95485,5e-05,4.76079]
[1776534689774,35.57,75900.1,0.0,-0.95481,5e-05,4.76417]
[1776534696823,35.58,75899.81,0.0,-0.95484,5e-05,4.76027]
[1776534701859,35.59,75898.62,0.0,-0.95486,5e-05,4.75844]
[1776534703872,35.59,75891.33,0.0,-0.95523,5e-05,4.72663]
[1776534708907,35.6,75891.47,0.0,-0.95518,5e-05,4.7312]
[1776534713942,35.61,75893.63,0.0,-0.95501,5e-05,4.74503]
[1776534720328,35.62,75894.35,0.0,-0.95494,5e-05,4.75168]
[1776534726030,35.63,75895.77,0.0,-0.95483,5e-05,4.76054]
[1776534732071,35.64,75896.68,0.0,-0.95475,5e-05,4.76809]
[1776534737107,35.65,75896.79,0.0,-0.95469,5e-05,4.77252]
[1776534739122,35.65,75904.78,0.0,-0.95425,5e-05,4.81076]
[1776534746169,35.66,75905.95,0.0,-0.95413,5e-05,4.82111]
[1776534751204,35.67,75905.15,0.0,-0.95416,5e-05,4.81686]
[1776534757247,35.68,75906.58,0.0,-0.95404,5e-05,4.8276]
[1776534762284,35.69,75907.51,0.0,-0.95395,5e-05,4.83466]
[1776534767323,35.7,75901.77,0.0,-0.95423,5e-05,4.81092]
[1776534770678,35.7,75901.93,0.0,-0.9542,5e-05,4.81384]
[1776534776392,35.71,75902.02,0.0,-0.95414,5e-05,4.81826]
[1776534781431,35.72,75901.68,0.0,-0.95414,5e-05,4.81896]
[1776534786463,35.73,75905.28,0.0,-0.9539,5e-05,4.83905]
[1776534791497,35.74,75904.41,0.0,-0.95391,5e-05,4.83842]
[1776534798546,35.75,75904.08,0.0,-0.95387,5e-05,4.84153]
[1776534803581,35.76,75902.89,0.0,-0.9539,5e-05,4.83927]
[1776534809624,35.77,75902.96,0.0,-0.95385,5e-05,4.84343]
[1776534815665,35.78,75900.11,0.0,-0.95399,5e-05,4.83007]
[1776534821707,35.79,75899.16,0.0,-0.95399,5e-05,4.82967]
[1776534826742,35.79,75897.53,0.0,-0.95404,5e-05,4.82548]
[1776534833792,35.81,75897.75,0.0,-0.95398,5e-05,4.83116]
[1776534838826,35.81,75899.0,0.0,-0.95387,5e-05,4.84018]
[1776534843861,35.82,75899.13,0.0,-0.95382,5e-05,4.844]
[1776534848896,35.83,75898.95,0.0,-0.9538,5e-05,4.84636]
[1776534861308,35.85,75896.28,0.0,-0.95385,5e-05,4.84176]
[1776534871379,35.87,75898.58,0.0,-0.95369,5e-05,4.85439]
[1776534881448,35.88,75899.43,0.0,-0.95357,5e-05,4.86433]
[1776534891518,35.89,75900.52,0.0,-0.95346,5e-05,4.87393]
[1776534899246,35.9,75901.32,0.0,-0.95337,5e-05,4.88128]
[1776534905616,35.91,75901.88,0.0,-0.9533,5e-05,4.88732]
[1776534913345,35.92,75901.97,0.0,-0.95324,5e-05,4.89227]
[1776534918381,35.93,75897.18,0.0,-0.95346,5e-05,4.87307]
[1776534926765,35.94,75895.6,0.0,-0.95349,5e-05,4.87042]
[1776534934491,35.96,75893.35,0.0,-0.9536,5e-05,4.8605]
[1776534939533,35.96,75890.31,0.0,-0.95373,5e-05,4.84945]
[1776534944566,35.97,75887.92,0.0,-0.95382,5e-05,4.84143]
[1776534945573,35.97,75882.88,0.0,-0.95409,5e-05,4.81858]
[1776534946905,35.97,75875.82,0.0,-0.95446,5e-05,4.78693]
[1776534952627,35.98,75867.64,0.0,-0.95487,5e-05,4.75138]
[1776534955650,35.98,75859.19,0.0,-0.9553,5e-05,4.71421]
[1776534959679,36.01,75857.13,0.0,-0.95527,5e-05,4.71702]
[1776534964714,36.02,75857.91,0.0,-0.95521,5e-05,4.72245]
[1776534969749,36.02,75858.95,0.0,-0.95513,5e-05,4.72899]
[1776534974784,36.03,75859.38,0.0,-0.95509,5e-05,4.73272]
[1776534980828,36.03,75862.86,0.0,-0.95488,5e-05,4.75045]
[1776534985862,36.04,75865.14,0.0,-0.95474,5e-05,4.76232]
[1776534990898,36.04,75863.81,0.0,-0.95479,5e-05,4.75783]
[1776534995932,36.04,75861.91,0.0,-0.9549,5e-05,4.74739]
[1776535007325,36.06,75861.44,0.0,-0.95484,5e-05,4.75249]
[1776535013052,36.07,75860.95,0.0,-0.95483,5e-05,4.75352]
[1776535020103,36.08,75860.36,0.0,-0.95481,5e-05,4.75535]
[1776535026146,36.09,75859.54,0.0,-0.95481,5e-05,4.75543]
[1776535031183,36.1,75862.87,0.0,-0.95459,5e-05,4.77352]
[1776535036216,36.11,75863.06,0.0,-0.95455,5e-05,4.7773]
[1776535044590,36.12,75862.66,0.0,-0.95453,5e-05,4.77871]
[1776535052331,36.21,75861.69,0.0,-0.95421,5e-05,4.80456]
[1776535057364,36.24,75862.24,0.0,-0.95405,5e-05,4.81835]
[1776535062399,36.24,75862.9,0.0,-0.95399,5e-05,4.82375]
[1776535067434,36.26,75864.85,0.0,-0.95381,5e-05,4.8391]
[1776535072469,36.27,75864.87,0.0,-0.95378,5e-05,4.84147]
[1776535077504,36.27,75865.77,0.0,-0.9537,5e-05,4.84782]
[1776535082539,36.29,75867.53,0.0,-0.95354,5e-05,4.86184]
[1776535087576,36.29,75867.57,0.0,-0.95351,5e-05,4.86413]
[1776535093617,36.3,75867.25,0.0,-0.9535,5e-05,4.86519]
[1776535098653,36.3,75866.32,0.0,-0.95353,5e-05,4.86206]
[1776535105012,36.31,75865.15,0.0,-0.95356,5e-05,4.8597]
[1776535110735,36.32,75864.65,0.0,-0.95356,5e-05,4.85956]
[1776535116777,36.32,75862.56,0.0,-0.95369,5e-05,4.84724]
[1776535122820,36.33,75862.98,0.0,-0.95364,5e-05,4.85182]
[1776535127854,36.33,75863.31,0.0,-0.9536,5e-05,4.85488]
[1776535132890,36.33,75860.2,0.0,-0.95376,5e-05,4.84196]
[1776535137925,36.34,75861.17,0.0,-0.95368,5e-05,4.84863]
[1776535143967,36.35,75861.75,0.0,-0.95361,5e-05,4.85394]
[1776535151016,36.35,75861.09,0.0,-0.95363,5e-05,4.85234]
[1776535159073,36.35,75857.35,0.0,-0.95381,5e-05,4.83686]
[1776535165115,36.36,75859.34,0.0,-0.95367,5e-05,4.84898]
[1776535170153,36.37,75859.86,0.0,-0.95362,5e-05,4.85352]
[1776535175501,36.37,75861.71,0.0,-0.95353,5e-05,4.85997]
[1776535181246,36.38,75853.29,0.0,-0.95395,5e-05,4.82397]
[1776535182255,36.38,75838.61,0.0,-0.95472,5e-05,4.75796]
[1776535187286,36.38,75836.7,0.0,-0.95481,5e-05,4.75075]
[1776535192323,36.39,75836.07,0.0,-0.95482,5e-05,4.7493]
[1776535197356,36.4,75834.98,0.0,-0.95484,5e-05,4.74749]
[1776535202392,36.4,75832.75,0.0,-0.95493,5e-05,4.74024]
[1776535205712,36.41,75826.92,0.0,-0.95522,5e-05,4.71512]
[1776535212461,36.41,75827.59,0.0,-0.95516,5e-05,4.72061]
[1776535217499,36.42,75828.56,0.0,-0.95509,5e-05,4.7267]
[1776535223538,36.42,75828.6,0.0,-0.95506,5e-05,4.72895]
[1776535231595,36.43,75831.3,0.0,-0.95492,5e-05,4.73962]
[1776535236630,36.43,75832.27,0.0,-0.95485,5e-05,4.74567]
[1776535241666,36.44,75834.29,0.0,-0.95473,5e-05,4.75641]
[1776535246699,36.44,75834.62,0.0,-0.95469,5e-05,4.75958]
[1776535251735,36.45,75830.02,0.0,-0.95491,5e-05,4.74072]
[1776535254755,36.45,75824.54,0.0,-0.95518,5e-05,4.71743]
[1776535257776,36.45,75818.31,0.0,-0.95549,5e-05,4.69097]
[1776535259791,36.46,75812.69,0.0,-0.95577,5e-05,4.66697]
[1776535266133,36.46,75806.67,0.0,-0.95607,5e-05,4.64105]
[1776535269861,36.46,75801.52,0.0,-0.95631,5e-05,4.62026]
[1776535274895,36.47,75800.17,0.0,-0.95635,5e-05,4.61636]
[1776535276205,36.47,75784.73,0.0,-0.95713,5e-05,4.5489]
[1776535276909,36.47,75784.73,0.0,-0.95713,5e-05,4.54908]
[1776535277918,36.47,75778.5,0.0,-0.95743,5e-05,4.52222]
[1776535278924,36.47,75772.92,0.0,-0.95771,5e-05,4.49832]
[1776535279930,36.47,75768.45,0.0,-0.95793,5e-05,4.47933]
[1776535283958,36.47,75766.42,0.0,-0.95801,5e-05,4.47191]
[1776535288993,36.48,75766.27,0.0,-0.958,5e-05,4.47302]
[1776535294028,36.48,75765.81,0.0,-0.95803,5e-05,4.46886]
[1776535296346,36.49,75755.3,0.0,-0.95854,5e-05,4.42496]
[1776535299063,36.49,75745.01,0.0,-0.95902,5e-05,4.382]
[1776535300071,36.49,75740.47,0.0,-0.95924,5e-05,4.36326]
[1776535301078,36.49,75733.22,0.0,-0.95958,5e-05,4.33316]
[1776535302086,36.49,75731.12,0.0,-0.95967,5e-05,4.3249]
[1776535305106,36.5,75724.18,0.0,-0.95998,5e-05,4.29753]
[1776535310143,36.51,75714.88,0.0,-0.96038,5e-05,4.26179]
[1776535311149,36.51,75713.98,0.0,-0.96042,5e-05,4.25871]
[1776535316183,36.52,75712.18,0.0,-0.96047,5e-05,4.25457]
[1776535321222,36.53,75715.01,0.0,-0.9603,5e-05,4.26956]
[1776535323235,36.53,75720.74,0.0,-0.96001,5e-05,4.29474]
[1776535324244,36.53,75725.05,0.0,-0.9598,5e-05,4.31338]
[1776535326253,36.54,75733.11,0.0,-0.9594,5e-05,4.34836]
[1776535328268,36.54,75735.66,0.0,-0.95927,5e-05,4.3601]
[1776535331290,36.54,75740.86,0.0,-0.959,5e-05,4.38351]
[1776535336327,36.55,75743.48,0.0,-0.95885,5e-05,4.39731]
[1776535340353,36.55,75749.24,0.0,-0.95855,5e-05,4.42352]
[1776535345388,36.56,75747.55,0.0,-0.95861,5e-05,4.41842]
[1776535347402,36.56,75742.34,0.0,-0.95885,5e-05,4.39719]
[1776535348411,36.56,75733.46,0.0,-0.95927,5e-05,4.3601]
[1776535349415,36.56,75724.8,0.0,-0.95968,5e-05,4.32421]
[1776535350424,36.58,75730.31,0.0,-0.95935,5e-05,4.35283]
[1776535351430,36.58,75737.98,0.0,-0.95901,5e-05,4.38183]
[1776535355459,36.59,75732.68,0.0,-0.95924,5e-05,4.3614]
[1776535358480,36.59,75721.69,0.0,-0.95975,5e-05,4.31679]
[1776535359488,36.59,75713.54,0.0,-0.96013,5e-05,4.28332]
[1776535360495,36.59,75702.82,0.0,-0.96062,5e-05,4.23945]
[1776535362508,36.6,75707.86,0.0,-0.96037,5e-05,4.2617]
[1776535367542,36.61,75712.74,0.0,-0.96011,5e-05,4.28518]
[1776535372580,36.62,75714.1,0.0,-0.96001,5e-05,4.29395]
[1776535377612,36.62,75714.85,0.0,-0.95994,5e-05,4.30014]
[1776535378620,36.63,75729.37,0.0,-0.95924,5e-05,4.36162]
[1776535383653,36.63,75731.31,0.0,-0.95912,5e-05,4.37235]
[1776535388688,36.64,75732.42,0.0,-0.95903,5e-05,4.37956]
[1776535395739,36.65,75732.75,0.0,-0.95898,5e-05,4.38444]
[1776535397124,36.65,75717.41,0.0,-0.9597,5e-05,4.3204]
[1776535397753,36.65,75717.41,0.0,-0.9597,5e-05,4.32099]
[1776535402788,36.66,75713.17,0.0,-0.95986,5e-05,4.30617]
[1776535407824,36.67,75711.2,0.0,-0.95992,5e-05,4.30086]
[1776535412860,36.68,75708.37,0.0,-0.96006,5e-05,4.28806]
[1776535415881,36.68,75714.81,0.0,-0.95973,5e-05,4.31663]
[1776535417266,36.68,75724.85,0.0,-0.95925,5e-05,4.35926]
[1776535422929,36.69,75729.7,0.0,-0.95899,5e-05,4.38241]
[1776535428971,36.7,75729.71,0.0,-0.95896,5e-05,4.38506]
[1776535434010,36.7,75731.04,0.0,-0.95887,5e-05,4.39284]
[1776535436020,36.7,75748.9,0.0,-0.95799,5e-05,4.46969]
[1776535437409,36.7,75765.19,0.0,-0.95718,5e-05,4.54008]
[1776535438036,36.71,75765.19,0.0,-0.95718,5e-05,4.54034]
[1776535439044,36.71,75770.66,0.0,-0.9569,5e-05,4.56424]
[1776535440059,36.71,75770.81,0.0,-0.95689,5e-05,4.56506]
[1776535443071,36.71,75776.08,0.0,-0.95662,5e-05,4.58844]
[1776535445085,36.71,75779.44,0.0,-0.95645,5e-05,4.60329]
[1776535450121,36.71,75778.63,0.0,-0.95649,5e-05,4.6002]
[1776535452133,36.71,75773.57,0.0,-0.95674,5e-05,4.57832]
[1776535453145,36.71,75765.07,0.0,-0.95716,5e-05,4.54156]
[1776535454147,36.71,75764.44,0.0,-0.95719,5e-05,4.539]
[1776535459183,36.71,75765.12,0.0,-0.95715,5e-05,4.54279]
[1776535464218,36.72,75766.43,0.0,-0.95708,5e-05,4.54931]
[1776535467620,36.72,75758.63,0.0,-0.95745,5e-05,4.5164]
[1776535470261,36.72,75764.95,0.0,-0.95714,5e-05,4.54411]
[1776535475299,36.72,75765.6,0.0,-0.95713,5e-05,4.54385]
[1776535478320,36.72,75757.57,0.0,-0.95752,5e-05,4.50981]
[1776535480337,36.72,75758.63,0.0,-0.95746,5e-05,4.51487]
[1776535485370,36.73,75759.48,0.0,-0.9574,5e-05,4.51968]
[1776535490403,36.73,75761.91,0.0,-0.95727,5e-05,4.53128]
[1776535495440,36.73,75760.52,0.0,-0.95733,5e-05,4.52635]
[1776535498460,36.73,75768.7,0.0,-0.95691,5e-05,4.56236]
[1776535499467,36.74,75771.13,0.0,-0.95679,5e-05,4.57321]
[1776535504504,36.74,75766.48,0.0,-0.95701,5e-05,4.55382]
[1776535506521,36.74,75754.22,0.0,-0.95762,5e-05,4.50113]
[1776535507530,36.74,75750.85,0.0,-0.95778,5e-05,4.48721]
[1776535511551,36.74,75745.08,0.0,-0.95805,5e-05,4.46367]
[1776535515579,36.75,75739.94,0.0,-0.95828,5e-05,4.44311]
[1776535520615,36.75,75736.64,0.0,-0.95842,5e-05,4.43095]
[1776535525649,36.76,75738.08,0.0,-0.95833,5e-05,4.43889]
[1776535529677,36.76,75732.38,0.0,-0.95859,5e-05,4.41616]
[1776535531691,36.76,75737.85,0.0,-0.95835,5e-05,4.43617]
[1776535537734,36.77,75737.23,0.0,-0.95835,5e-05,4.43563]
[1776535542769,36.77,75740.7,0.0,-0.95817,5e-05,4.45208]
[1776535545790,36.78,75749.49,0.0,-0.95773,5e-05,4.49051]
[1776535550826,36.78,75751.03,0.0,-0.95763,5e-05,4.49844]
[1776535556868,36.78,75752.3,0.0,-0.95755,5e-05,4.50546]
[1776535559888,36.78,75774.31,0.0,-0.95645,5e-05,4.6013]
[1776535564923,36.79,75774.77,0.0,-0.95642,5e-05,4.60387]
[1776535569958,36.79,75775.25,0.0,-0.95639,5e-05,4.60654]
[1776535574993,36.79,75774.74,0.0,-0.95641,5e-05,4.6049]
[1776535580029,36.79,75770.28,0.0,-0.95662,5e-05,4.58618]
[1776535585064,36.79,75772.24,0.0,-0.95652,5e-05,4.59541]
[1776535590100,36.8,75770.09,0.0,-0.95662,5e-05,4.5868]
[1776535593122,36.8,75761.39,0.0,-0.95708,5e-05,4.54565]
[1776535598561,36.8,75762.04,0.0,-0.95703,5e-05,4.54976]
[1776535604199,36.8,75765.24,0.0,-0.95686,5e-05,4.56461]
[1776535609234,36.81,75767.05,0.0,-0.95676,5e-05,4.5734]
[1776535615277,36.81,75767.58,0.0,-0.95672,5e-05,4.57682]
[1776535620313,36.81,75768.84,0.0,-0.95665,5e-05,4.58321]
[1776535621320,36.81,75774.91,0.0,-0.95634,5e-05,4.60979]
[1776535622326,36.81,75776.08,0.0,-0.95628,5e-05,4.61503]
[1776535627360,36.81,75773.96,0.0,-0.95638,5e-05,4.60641]
[1776535632395,36.82,75771.96,0.0,-0.95647,5e-05,4.59833]
[1776535637430,36.82,75774.22,0.0,-0.95635,5e-05,4.60878]
[1776535642466,36.82,75770.5,0.0,-0.95653,5e-05,4.59318]
[1776535647500,36.82,75772.94,0.0,-0.9564,5e-05,4.60446]
[1776535652535,36.82,75771.6,0.0,-0.9565,5e-05,4.59516]
[1776535658583,36.82,75774.4,0.0,-0.95635,5e-05,4.6081]
[1776535663612,36.82,75770.6,0.0,-0.95653,5e-05,4.59204]
[1776535667642,36.83,75763.42,0.0,-0.95688,5e-05,4.56161]
[1776535672677,36.83,75762.22,0.0,-0.95693,5e-05,4.55732]
[1776535677713,36.83,75761.0,0.0,-0.95698,5e-05,4.55295]
[1776535682747,36.83,75760.6,0.0,-0.95699,5e-05,4.5521]
[1776535687782,36.84,75761.02,0.0,-0.95696,5e-05,4.55474]
[1776535692819,36.84,75759.39,0.0,-0.95703,5e-05,4.54848]
[1776535697853,36.84,75760.19,0.0,-0.95698,5e-05,4.55267]
[1776535702889,36.84,75759.82,0.0,-0.95699,5e-05,4.5518]
[1776535707922,36.84,75762.83,0.0,-0.95684,5e-05,4.5655]
[1776535713964,36.85,75764.58,0.0,-0.95677,5e-05,4.56988]
[1776535719404,36.85,75766.81,0.0,-0.95666,5e-05,4.58023]
[1776535722021,36.85,75774.19,0.0,-0.95628,5e-05,4.61263]
[1776535729474,36.85,75776.7,0.0,-0.95615,5e-05,4.62404]
[1776535733098,36.85,75786.01,0.0,-0.95567,5e-05,4.66498]
[1776535738133,36.85,75789.03,0.0,-0.95552,5e-05,4.67813]
[1776535743169,36.85,75791.93,0.0,-0.95537,5e-05,4.69064]
[1776535744176,36.85,75802.28,0.0,-0.95484,5e-05,4.73621]
[1776535746190,36.85,75817.5,0.0,-0.95405,5e-05,4.80354]
[1776535749617,36.85,75825.85,0.0,-0.95362,5e-05,4.84013]
[1776535752237,36.84,75833.75,0.0,-0.95322,5e-05,4.87473]
[1776535753240,36.84,75841.64,0.0,-0.9528,5e-05,4.91002]
[1776535758276,36.84,75837.47,0.0,-0.95305,5e-05,4.88914]
[1776535763311,36.83,75829.95,0.0,-0.95347,5e-05,4.85338]
[1776535768345,36.83,75827.68,0.0,-0.95361,5e-05,4.84164]
[1776535774388,36.82,75826.06,0.0,-0.95375,5e-05,4.82841]
[1776535779835,36.82,75834.98,0.0,-0.9533,5e-05,4.86666]
[1776535782444,36.82,75843.84,0.0,-0.95284,5e-05,4.90604]
[1776535783455,36.82,75844.57,0.0,-0.9528,5e-05,4.90893]
[1776535788500,36.81,75846.49,0.0,-0.95272,5e-05,4.91558]
[1776535793528,36.8,75848.5,0.0,-0.95264,5e-05,4.92259]
[1776535799975,36.8,75844.36,0.0,-0.9529,5e-05,4.90093]
[1776535806619,36.79,75844.54,0.0,-0.95292,5e-05,4.89946]
[1776535811658,36.79,75840.96,0.0,-0.95313,5e-05,4.88134]
[1776535812667,36.78,75836.37,0.0,-0.95338,5e-05,4.86026]
[1776535816689,36.78,75834.59,0.0,-0.95349,5e-05,4.85104]
[1776535821723,36.78,75834.28,0.0,-0.95352,5e-05,4.8482]
[1776535826760,36.77,75834.66,0.0,-0.95352,5e-05,4.8485]
[1776535828772,36.77,75826.62,0.0,-0.95395,5e-05,4.8118]
[1776535829778,36.77,75828.36,0.0,-0.95386,5e-05,4.81939]
[1776535837838,36.77,75826.77,0.0,-0.954,5e-05,4.80629]
[1776535839851,36.77,75821.54,0.0,-0.95429,5e-05,4.78219]
[1776535844886,36.76,75821.02,0.0,-0.95433,5e-05,4.77875]
[1776535850339,36.76,75819.25,0.0,-0.95443,5e-05,4.76968]
[1776535856976,36.76,75819.25,0.0,-0.95445,5e-05,4.76805]
[1776535861003,36.75,75809.4,0.0,-0.95498,5e-05,4.72336]
[1776535867045,36.75,75807.85,0.0,-0.95507,5e-05,4.71557]
[1776535872080,36.75,75805.45,0.0,-0.9552,5e-05,4.70431]
[1776535877118,36.75,75802.26,0.0,-0.95537,5e-05,4.68966]
[1776535882153,36.75,75800.38,0.0,-0.95547,5e-05,4.68091]
[1776535888195,36.74,75798.5,0.0,-0.95557,5e-05,4.67212]
[1776535893230,36.74,75794.5,0.0,-0.95582,5e-05,4.65013]
[1776535898263,36.74,75798.6,0.0,-0.95561,5e-05,4.66782]
[1776535904305,36.74,75796.64,0.0,-0.95572,5e-05,4.65866]
[1776535909340,36.74,75795.54,0.0,-0.95578,5e-05,4.65341]
[1776535914375,36.74,75793.8,0.0,-0.95587,5e-05,4.64537]
[1776535915385,36.74,75793.78,0.0,-0.95587,5e-05,4.64521]
[1776535919410,36.74,75793.89,0.0,-0.95587,5e-05,4.64541]
[1776535924445,36.74,75798.03,0.0,-0.95567,5e-05,4.66318]
[1776535930901,36.74,75798.25,0.0,-0.95566,5e-05,4.66359]
[1776535936530,36.73,75798.62,0.0,-0.95565,5e-05,4.6647]
[1776535942572,36.73,75799.46,0.0,-0.95561,5e-05,4.66791]
[1776535948614,36.73,75801.09,0.0,-0.95553,5e-05,4.67457]
[1776535953650,36.73,75801.89,0.0,-0.95553,5e-05,4.67364]
[1776535959713,36.73,75800.56,0.0,-0.95561,5e-05,4.66739]
[1776535964748,36.73,75800.65,0.0,-0.95561,5e-05,4.6675]
[1776535969785,36.73,75801.92,0.0,-0.95554,5e-05,4.67284]
[1776535972810,36.73,75810.71,0.0,-0.95509,5e-05,4.71153]
[1776535973813,36.73,75811.23,0.0,-0.95507,5e-05,4.71372]
[1776535978848,36.73,75812.39,0.0,-0.95501,5e-05,4.71827]
[1776535983883,36.72,75816.92,0.0,-0.95479,5e-05,4.73773]
[1776535989924,36.72,75816.73,0.0,-0.95481,5e-05,4.73593]
[1776535994960,36.72,75819.44,0.0,-0.95468,5e-05,4.74715]
[1776535999995,36.72,75820.84,0.0,-0.95462,5e-05,4.75219]
[1776536002008,36.72,75812.99,0.0,-0.95503,5e-05,4.71707]
[1776536003015,36.71,75808.26,0.0,-0.95527,5e-05,4.69596]
[1776536005029,36.71,75808.22,0.0,-0.95528,5e-05,4.69543]
[1776536010064,36.71,75808.34,0.0,-0.95528,5e-05,4.6954]
[1776536015101,36.71,75807.61,0.0,-0.95536,5e-05,4.68765]
[1776536020137,36.71,75806.71,0.0,-0.95541,5e-05,4.68328]
[1776536025171,36.71,75803.44,0.0,-0.95558,5e-05,4.66856]
[1776536030206,36.71,75802.93,0.0,-0.95561,5e-05,4.66603]
[1776536035241,36.71,75799.25,0.0,-0.9558,5e-05,4.64956]
[1776536037255,36.71,75793.67,0.0,-0.95609,5e-05,4.62505]
[1776536043297,36.71,75794.29,0.0,-0.95606,5e-05,4.62773]
[1776536048332,36.71,75794.81,0.0,-0.95603,5e-05,4.62994]
[1776536054375,36.71,75795.01,0.0,-0.95602,5e-05,4.63072]
[1776536059409,36.71,75797.73,0.0,-0.95589,5e-05,4.64251]
[1776536061815,36.71,75803.92,0.0,-0.95557,5e-05,4.66968]
[1776536062431,36.71,75803.92,0.0,-0.95557,5e-05,4.6696]
[1776536067465,36.7,75810.87,0.0,-0.95522,5e-05,4.6998]
[1776536072500,36.7,75809.55,0.0,-0.95533,5e-05,4.68922]
[1776536078577,36.7,75808.38,0.0,-0.9554,5e-05,4.68332]
[1776536083652,36.7,75806.28,0.0,-0.95551,5e-05,4.67342]
[1776536089695,36.7,75802.86,0.0,-0.9557,5e-05,4.65766]
[1776536094730,36.7,75802.16,0.0,-0.95574,5e-05,4.65402]
[1776536102096,36.69,75801.14,0.0,-0.9558,5e-05,4.64883]
[1776536106814,36.69,75793.27,0.0,-0.95621,5e-05,4.61386]
[1776536112166,36.69,75791.6,0.0,-0.95629,5e-05,4.60643]
[1776536117890,36.69,75792.45,0.0,-0.95625,5e-05,4.61007]
[1776536122926,36.69,75792.44,0.0,-0.95625,5e-05,4.60994]
[1776536127960,36.69,75794.7,0.0,-0.95614,5e-05,4.61973]
[1776536132996,36.69,75795.23,0.0,-0.95615,5e-05,4.61786]
[1776536138034,36.69,75785.83,0.0,-0.95663,5e-05,4.57666]
[1776536139041,36.69,75779.44,0.0,-0.95695,5e-05,4.54893]
[1776536140050,36.69,75776.04,0.0,-0.95712,5e-05,4.53429]
[1776536142066,36.69,75774.77,0.0,-0.95718,5e-05,4.52904]
[1776536144075,36.69,75763.05,0.0,-0.95776,5e-05,4.47881]
[1776536145083,36.69,75759.33,0.0,-0.95794,5e-05,4.46307]
[1776536150117,36.7,75757.3,0.0,-0.95802,5e-05,4.45558]
[1776536155153,36.7,75756.85,0.0,-0.95803,5e-05,4.45491]
[1776536160191,36.7,75760.65,0.0,-0.95783,5e-05,4.47246]
[1776536166234,36.71,75762.8,0.0,-0.9577,5e-05,4.48343]
[1776536171269,36.71,75765.86,0.0,-0.95754,5e-05,4.49777]
[1776536173285,36.71,75760.65,0.0,-0.95779,5e-05,4.47586]
[1776536176305,36.72,75752.75,0.0,-0.95817,5e-05,4.44291]
[1776536181339,36.72,75751.41,0.0,-0.95821,5e-05,4.43874]
[1776536187382,36.72,75750.42,0.0,-0.95824,5e-05,4.43634]
[1776536192759,36.73,75749.81,0.0,-0.95829,5e-05,4.43127]
[1776536198458,36.73,75752.74,0.0,-0.95813,5e-05,4.44547]
[1776536203494,36.74,75750.61,0.0,-0.95821,5e-05,4.43776]
[1776536208528,36.74,75751.12,0.0,-0.95817,5e-05,4.44128]
[1776536216584,36.75,75750.63,0.0,-0.95817,5e-05,4.44134]
[1776536221619,36.75,75749.49,0.0,-0.95821,5e-05,4.43783]
[1776536227661,36.75,75749.16,0.0,-0.95821,5e-05,4.43805]
[1776536233042,36.76,75749.22,0.0,-0.95819,5e-05,4.43963]
[1776536238739,36.76,75746.5,0.0,-0.95831,5e-05,4.42967]
[1776536244780,36.77,75745.14,0.0,-0.95835,5e-05,4.42567]
[1776536248809,36.77,75738.68,0.0,-0.95865,5e-05,4.39952]
[1776536253848,36.78,75741.91,0.0,-0.95851,5e-05,4.41101]
[1776536258879,36.78,75740.75,0.0,-0.95854,5e-05,4.40789]
[1776536259884,36.78,75732.95,0.0,-0.95892,5e-05,4.37526]
[1776536260892,36.78,75729.63,0.0,-0.95907,5e-05,4.36167]
[1776536265931,36.79,75729.52,0.0,-0.95905,5e-05,4.36337]
[1776536269959,36.79,75719.95,0.0,-0.95949,5e-05,4.32497]
[1776536271973,36.8,75718.28,0.0,-0.95956,5e-05,4.31897]
[1776536273324,36.8,75711.58,0.0,-0.95987,5e-05,4.29151]
[1776536274993,36.8,75712.0,0.0,-0.95984,5e-05,4.29431]
[1776536280031,36.81,75710.62,0.0,-0.95987,5e-05,4.29118]
[1776536285064,36.82,75711.17,0.0,-0.95982,5e-05,4.29608]
[1776536290106,36.82,75655.29,0.0,-0.96236,4e-05,4.0701]
[1776536291108,36.82,75636.47,0.0,-0.96319,4e-05,3.9955]
[1776536292116,36.83,75646.66,0.0,-0.96273,4e-05,4.03704]
[1776536293469,36.83,75677.09,0.0,-0.96134,5e-05,4.16151]
[1776536295136,36.83,75678.67,0.0,-0.96126,5e-05,4.1687]
[1776536300170,36.84,75678.98,0.0,-0.9612,5e-05,4.17358]
[1776536304199,36.85,75672.38,0.0,-0.96147,5e-05,4.14965]
[1776536305205,36.85,75666.95,0.0,-0.96171,5e-05,4.12837]
[1776536307221,36.86,75664.5,0.0,-0.9618,5e-05,4.12004]
[1776536308226,36.86,75650.06,0.0,-0.96244,4e-05,4.06271]
[1776536309235,36.86,75645.15,0.0,-0.96265,4e-05,4.04396]
[1776536310244,36.87,75644.85,0.0,-0.96265,4e-05,4.04368]
[1776536315278,36.88,75646.75,0.0,-0.96255,4e-05,4.0521]
[1776536317290,36.88,75653.48,0.0,-0.96223,4e-05,4.0809]
[1776536318297,36.89,75656.71,0.0,-0.96207,5e-05,4.09477]
[1776536323679,36.9,75659.27,0.0,-0.9619,5e-05,4.11014]
[1776536326358,36.91,75665.02,0.0,-0.96162,5e-05,4.13505]
[1776536327365,36.91,75665.62,0.0,-0.96157,5e-05,4.13905]
[1776536332400,36.92,75664.6,0.0,-0.96158,5e-05,4.13877]
[1776536335422,36.93,75670.75,0.0,-0.96127,5e-05,4.16593]
[1776536340469,36.94,75675.36,0.0,-0.96102,5e-05,4.18815]
[1776536345501,36.95,75683.76,0.0,-0.9606,5e-05,4.22579]
[1776536347506,36.95,75699.11,0.0,-0.95986,5e-05,4.29024]
[1776536350527,36.95,75705.89,0.0,-0.95953,5e-05,4.31992]
[1776536353549,36.96,75700.46,0.0,-0.95977,5e-05,4.29879]
[1776536357577,36.96,75690.08,0.0,-0.96023,5e-05,4.25795]
[1776536363967,36.97,75689.45,0.0,-0.96022,5e-05,4.25882]
[1776536369661,36.98,75680.67,0.0,-0.96059,5e-05,4.22624]
[1776536370668,36.98,75673.59,0.0,-0.96091,5e-05,4.19794]
[1776536374037,36.99,75668.33,0.0,-0.96116,5e-05,4.17472]
[1776536376711,37.0,75673.66,0.0,-0.96089,5e-05,4.19853]
[1776536381745,37.01,75669.31,0.0,-0.96105,5e-05,4.18427]
[1776536384108,37.01,75660.4,0.0,-0.96144,5e-05,4.14953]
[1776536384766,37.01,75660.4,0.0,-0.96143,5e-05,4.1503]
[1776536386802,37.02,75655.13,0.0,-0.96165,5e-05,4.13058]
[1776536387789,37.02,75648.98,0.0,-0.96192,5e-05,4.10664]
[1776536388797,37.02,75641.21,0.0,-0.96226,4e-05,4.07636]
[1776536390813,37.03,75631.97,0.0,-0.96265,4e-05,4.04133]
[1776536391821,37.03,75625.39,0.0,-0.96293,4e-05,4.0162]
[1776536394179,37.03,75617.91,0.0,-0.96324,4e-05,3.98861]
[1776536394839,37.04,75617.91,0.0,-0.96323,4e-05,3.98962]
[1776536395846,37.04,75612.16,0.0,-0.96347,4e-05,3.96804]
[1776536397860,37.05,75624.09,0.0,-0.96292,4e-05,4.01705]
[1776536402898,37.06,75620.01,0.0,-0.96305,4e-05,4.00573]
[1776536405919,37.07,75625.73,0.0,-0.96276,4e-05,4.03117]
[1776536407934,37.07,75637.81,0.0,-0.96221,4e-05,4.08101]
[1776536408941,37.08,75652.63,0.0,-0.96153,5e-05,4.14129]
[1776536410956,37.08,75668.28,0.0,-0.9608,5e-05,4.20615]
[1776536415992,37.09,75663.35,0.0,-0.96099,5e-05,4.18922]
[1776536423040,37.1,75660.7,0.0,-0.96106,5e-05,4.18317]
[1776536426064,37.11,75650.6,0.0,-0.9615,5e-05,4.14429]
[1776536427069,37.11,75632.53,0.0,-0.9623,4e-05,4.07252]
[1776536428074,37.11,75632.92,0.0,-0.96227,4e-05,4.07492]
[1776536433112,37.12,75632.37,0.0,-0.96228,4e-05,4.07317]
[1776536438146,37.14,75628.65,0.0,-0.9624,4e-05,4.06265]
[1776536440163,37.14,75618.87,0.0,-0.96281,4e-05,4.02557]
[1776536441167,37.14,75616.63,0.0,-0.9629,4e-05,4.01763]
[1776536443183,37.15,75609.46,0.0,-0.9632,4e-05,3.99124]
[1776536444544,37.15,75606.81,0.0,-0.96329,4e-05,3.98276]
[1776536450234,37.17,75604.94,0.0,-0.96332,4e-05,3.98023]
[1776536455303,37.18,75607.62,0.0,-0.96315,4e-05,3.9955]
[1776536457324,37.19,75599.59,0.0,-0.96347,4e-05,3.96589]
[1776536462354,37.2,75604.54,0.0,-0.96321,4e-05,3.99001]
[1776536464689,37.21,75612.35,0.0,-0.96284,4e-05,4.02258]
[1776536466382,37.21,75614.0,0.0,-0.96275,4e-05,4.03087]
[1776536468398,37.22,75624.69,0.0,-0.96226,4e-05,4.07497]
[1776536469404,37.22,75625.44,0.0,-0.96221,4e-05,4.07875]
[1776536474759,37.23,75632.97,0.0,-0.96183,4e-05,4.11266]
[1776536476452,37.23,75635.36,0.0,-0.96171,5e-05,4.12373]
[1776536479474,37.24,75645.63,0.0,-0.96122,5e-05,4.16715]
[1776536480480,37.24,75654.31,0.0,-0.96082,5e-05,4.20294]
[1776536481495,37.24,75667.71,0.0,-0.96019,5e-05,4.25818]
[1776536482495,37.24,75679.54,0.0,-0.95963,5e-05,4.30733]
[1776536483503,37.24,75679.21,0.0,-0.95964,5e-05,4.30639]
[1776536488537,37.25,75682.89,0.0,-0.95945,5e-05,4.32373]
[1776536493574,37.26,75684.66,0.0,-0.95937,5e-05,4.3292]
[1776536495585,37.26,75690.94,0.0,-0.95907,5e-05,4.35611]
[1776536496593,37.26,75695.01,0.0,-0.95887,5e-05,4.37343]
[1776536499613,37.26,75696.5,0.0,-0.95878,5e-05,4.38069]
[1776536504648,37.27,75696.19,0.0,-0.95878,5e-05,4.38109]
[1776536509683,37.27,75695.99,0.0,-0.95877,5e-05,4.38192]
[1776536514718,37.28,75691.81,0.0,-0.95895,5e-05,4.36625]
[1776536517740,37.28,75687.44,0.0,-0.95914,5e-05,4.34924]
[1776536522776,37.29,75678.56,0.0,-0.95954,5e-05,4.3145]
[1776536523782,37.29,75676.96,0.0,-0.95961,5e-05,4.30837]
[1776536528821,37.29,75673.58,0.0,-0.95974,5e-05,4.29683]
[1776536529828,37.3,75664.19,0.0,-0.96017,5e-05,4.25881]
[1776536530835,37.3,75663.39,0.0,-0.9602,5e-05,4.25611]
[1776536535869,37.31,75663.08,0.0,-0.96018,5e-05,4.25771]
[1776536537883,37.31,75654.46,0.0,-0.96057,5e-05,4.22367]
[1776536538890,37.31,75651.79,0.0,-0.96068,5e-05,4.21343]
[1776536541912,37.32,75658.42,0.0,-0.96036,5e-05,4.24225]
[1776536546946,37.32,75659.09,0.0,-0.96029,5e-05,4.24841]
[1776536551982,37.33,75660.47,0.0,-0.96022,5e-05,4.25302]
[1776536557018,37.34,75658.49,0.0,-0.96028,5e-05,4.24773]
[1776536562053,37.35,75657.16,0.0,-0.96031,5e-05,4.24517]
[1776536567088,37.36,75656.09,0.0,-0.96033,5e-05,4.24374]
[1776536572123,37.37,75656.68,0.0,-0.96027,5e-05,4.24902]
[1776536578483,37.37,75656.71,0.0,-0.96023,5e-05,4.2525]
[1776536584207,37.38,75654.99,0.0,-0.96027,5e-05,4.2488]
[1776536589242,37.39,75659.51,0.0,-0.96003,5e-05,4.27]
[1776536595286,37.4,75660.72,0.0,-0.95994,5e-05,4.27811]
[1776536600321,37.41,75661.73,0.0,-0.95986,5e-05,4.28486]
[1776536605356,37.42,75661.91,0.0,-0.95982,5e-05,4.28819]
[1776536610391,37.42,75660.58,0.0,-0.95985,5e-05,4.28525]
[1776536615426,37.43,75659.26,0.0,-0.95992,5e-05,4.27845]
[1776536621468,37.44,75658.53,0.0,-0.95992,5e-05,4.27846]
[1776536626503,37.44,75660.1,0.0,-0.95982,5e-05,4.28736]
[1776536631541,37.45,75658.38,0.0,-0.95987,5e-05,4.28273]
[1776536639596,37.46,75658.12,0.0,-0.95984,5e-05,4.28557]
[1776536644630,37.47,75662.42,0.0,-0.95961,5e-05,4.30562]
[1776536645636,37.47,75676.49,0.0,-0.95894,5e-05,4.36409]
[1776536646645,37.47,75683.14,0.0,-0.95862,5e-05,4.39206]
[1776536647657,37.47,75682.71,0.0,-0.95864,5e-05,4.39059]
[1776536653008,37.48,75689.15,0.0,-0.95831,5e-05,4.41904]
[1776536658731,37.48,75689.52,0.0,-0.95827,5e-05,4.42239]
[1776536664773,37.49,75689.76,0.0,-0.95824,5e-05,4.4252]
[1776536669809,37.49,75697.84,0.0,-0.95783,5e-05,4.46057]
[1776536670815,37.49,75698.94,0.0,-0.95778,5e-05,4.46544]
[1776536676858,37.5,75697.95,0.0,-0.95784,5e-05,4.45872]
[1776536679879,37.5,75685.59,0.0,-0.95843,5e-05,4.40776]
[1776536680889,37.5,75685.21,0.0,-0.95844,5e-05,4.40649]
[1776536683907,37.5,75678.17,0.0,-0.95877,5e-05,4.37824]
[1776536685921,37.5,75671.44,0.0,-0.95908,5e-05,4.35117]
[1776536690962,37.51,75661.83,0.0,-0.9595,5e-05,4.3137]
[1776536691967,37.51,75656.67,0.0,-0.95974,5e-05,4.29301]
[1776536692979,37.51,75654.07,0.0,-0.95985,5e-05,4.28287]
[1776536693982,37.51,75645.94,0.0,-0.96023,5e-05,4.25024]
[1776536694990,37.52,75643.3,0.0,-0.96034,5e-05,4.24008]
[1776536700029,37.52,75642.06,0.0,-0.96036,5e-05,4.23791]
[1776536705067,37.53,75643.85,0.0,-0.96025,5e-05,4.24795]
[1776536710099,37.54,75642.94,0.0,-0.96025,5e-05,4.24752]
[1776536716140,37.55,75642.51,0.0,-0.96024,5e-05,4.24898]
[1776536719160,37.55,75624.79,0.0,-0.96103,5e-05,4.17912]
[1776536720168,37.56,75617.78,0.0,-0.96134,5e-05,4.15172]
[1776536723506,37.56,75626.86,0.0,-0.9609,5e-05,4.19011]
[1776536727217,37.57,75629.98,0.0,-0.96073,5e-05,4.20508]
[1776536731245,37.58,75636.28,0.0,-0.96045,5e-05,4.22884]
[1776536732253,37.58,75642.24,0.0,-0.96017,5e-05,4.25349]
[1776536737288,37.58,75641.73,0.0,-0.96017,5e-05,4.25388]
[1776536740308,37.59,75648.43,0.0,-0.95984,5e-05,4.28263]
[1776536745344,37.59,75651.08,0.0,-0.95969,5e-05,4.29577]
[1776536750379,37.6,75651.48,0.0,-0.95965,5e-05,4.29972]
[1776536756424,37.61,75652.39,0.0,-0.95959,5e-05,4.305]
[1776536761458,37.61,75653.33,0.0,-0.95954,5e-05,4.30941]
[1776536763788,37.61,75667.48,0.0,-0.95887,5e-05,4.36784]
[1776536764479,37.61,75667.48,0.0,-0.95887,5e-05,4.36789]
[1776536765486,37.61,75668.57,0.0,-0.95882,5e-05,4.37242]
[1776536766493,37.61,75675.95,0.0,-0.95847,5e-05,4.403]
[1776536767500,37.61,75680.04,0.0,-0.95827,5e-05,4.41997]
[1776536772540,37.61,75676.32,0.0,-0.95845,5e-05,4.40414]
[1776536777570,37.61,75675.24,0.0,-0.95851,5e-05,4.39934]
[1776536781600,37.61,75669.41,0.0,-0.95879,5e-05,4.37493]
[1776536782604,37.61,75662.0,0.0,-0.95914,5e-05,4.34432]
[1776536783929,37.61,75657.13,0.0,-0.95937,5e-05,4.32432]
[1776536789656,37.61,75658.33,0.0,-0.95931,5e-05,4.32944]
[1776536794690,37.61,75662.88,0.0,-0.95913,5e-05,4.34426]
[1776536799725,37.61,75661.98,0.0,-0.95917,5e-05,4.34046]
[1776536804759,37.61,75663.96,0.0,-0.95908,5e-05,4.3484]
[1776536809794,37.6,75666.73,0.0,-0.95895,5e-05,4.35951]
[1776536814831,37.6,75667.51,0.0,-0.95892,5e-05,4.36224]
[1776536816857,37.6,75683.43,0.0,-0.95817,5e-05,4.42808]
[1776536818872,37.6,75688.44,0.0,-0.95793,5e-05,4.44857]
[1776536824215,37.6,75692.23,0.0,-0.95776,5e-05,4.46325]
[1776536828942,37.59,75685.53,0.0,-0.9581,5e-05,4.43409]
[1776536834984,37.59,75684.53,0.0,-0.95816,5e-05,4.42884]
[1776536844356,37.59,75683.66,0.0,-0.95822,5e-05,4.42356]
[1776536851099,37.58,75683.67,0.0,-0.95826,5e-05,4.41871]
[1776536852104,37.58,75689.99,0.0,-0.95796,5e-05,4.44495]
[1776536854116,37.58,75691.63,0.0,-0.95789,5e-05,4.45143]
[1776536860159,37.58,75689.84,0.0,-0.95799,5e-05,4.44278]
[1776536863181,37.58,75682.56,0.0,-0.95834,5e-05,4.41182]
[1776536865196,37.58,75679.46,0.0,-0.9585,5e-05,4.39863]
[1776536872247,37.57,75680.7,0.0,-0.95845,5e-05,4.40275]
[1776536879297,37.57,75683.19,0.0,-0.95834,5e-05,4.41226]
[1776536880303,37.57,75678.15,0.0,-0.95858,5e-05,4.39123]
[1776536885335,37.57,75677.15,0.0,-0.95863,5e-05,4.38679]
[1776536888357,37.57,75682.26,0.0,-0.95839,5e-05,4.40781]
[1776536893391,37.57,75682.55,0.0,-0.95838,5e-05,4.40865]
[1776536898427,37.57,75683.25,0.0,-0.95835,5e-05,4.41122]
[1776536904783,37.57,75681.1,0.0,-0.95846,5e-05,4.40194]
[1776536914854,37.57,75680.28,0.0,-0.95854,5e-05,4.39405]
[1776536920581,37.57,75679.05,0.0,-0.9586,5e-05,4.38867]
[1776536926624,37.56,75678.42,0.0,-0.95863,5e-05,4.38586]
[1776536931660,37.56,75676.66,0.0,-0.95872,5e-05,4.37817]
[1776536936694,37.56,75674.42,0.0,-0.95884,5e-05,4.36807]
[1776536938711,37.56,75667.1,0.0,-0.95919,5e-05,4.33758]
[1776536945065,37.56,75669.61,0.0,-0.95907,5e-05,4.3473]
[1776536950794,37.56,75670.41,0.0,-0.95905,5e-05,4.34984]
[1776536955834,37.55,75670.69,0.0,-0.95904,5e-05,4.35043]
[1776536960873,37.55,75671.02,0.0,-0.95903,5e-05,4.35119]
[1776536967920,37.55,75671.06,0.0,-0.95904,5e-05,4.35049]
[1776536972956,37.55,75672.09,0.0,-0.95903,5e-05,4.35019]
[1776536975278,37.55,75679.88,0.0,-0.95867,5e-05,4.38214]
[1776536981011,37.55,75678.31,0.0,-0.95875,5e-05,4.37516]
[1776536986046,37.55,75678.81,0.0,-0.95872,5e-05,4.37732]
[1776536991084,37.55,75675.34,0.0,-0.95888,5e-05,4.36308]
[1776536997125,37.55,75675.36,0.0,-0.95888,5e-05,4.36346]
[1776537002161,37.55,75681.64,0.0,-0.95858,5e-05,4.38968]
[1776537003167,37.55,75677.98,0.0,-0.95875,5e-05,4.37449]
[1776537004178,37.55,75664.38,0.0,-0.9594,5e-05,4.3184]
[1776537005186,37.55,75660.25,0.0,-0.95959,5e-05,4.30156]
[1776537008208,37.55,75658.55,0.0,-0.95966,5e-05,4.29501]
[1776537012333,37.55,75650.01,0.0,-0.96005,5e-05,4.26057]
[1776537013283,37.55,75644.7,0.0,-0.9603,5e-05,4.23899]
[1776537014313,37.55,75645.1,0.0,-0.96028,5e-05,4.24078]
[1776537015315,37.55,75654.22,0.0,-0.95986,5e-05,4.2779]
[1776537018317,37.56,75645.69,0.0,-0.96024,5e-05,4.24448]
[1776537019325,37.56,75644.92,0.0,-0.96027,5e-05,4.2415]
[1776537024361,37.56,75642.69,0.0,-0.96036,5e-05,4.23327]
[1776537027382,37.56,75646.93,0.0,-0.96016,5e-05,4.25097]
[1776537030403,37.56,75652.72,0.0,-0.95989,5e-05,4.27494]
[1776537035437,37.57,75656.34,0.0,-0.95974,5e-05,4.28734]
[1776537037452,37.57,75650.01,0.0,-0.96002,5e-05,4.26221]
[1776537038458,37.57,75643.38,0.0,-0.96033,5e-05,4.23565]
[1776537039467,37.57,75639.21,0.0,-0.96052,5e-05,4.21894]
[1776537041481,37.57,75635.07,0.0,-0.9607,5e-05,4.20262]
[1776537046516,37.57,75632.66,0.0,-0.9608,5e-05,4.19402]
[1776537050543,37.58,75625.02,0.0,-0.96113,5e-05,4.16426]
[1776537055875,37.58,75626.85,0.0,-0.96104,5e-05,4.17278]
[1776537061624,37.58,75626.44,0.0,-0.96104,5e-05,4.17247]
[1776537066663,37.59,75625.9,0.0,-0.96105,5e-05,4.17139]
[1776537070689,37.59,75619.48,0.0,-0.96133,5e-05,4.14657]
[1776537076018,37.59,75621.81,0.0,-0.96122,5e-05,4.15709]
[1776537081765,37.6,75622.59,0.0,-0.96116,5e-05,4.16157]
[1776537084786,37.6,75613.91,0.0,-0.96155,4e-05,4.12758]
[1776537086094,37.6,75611.77,0.0,-0.96164,4e-05,4.11962]
[1776537091836,37.6,75612.05,0.0,-0.96164,4e-05,4.11825]
[1776537096870,37.61,75611.02,0.0,-0.96167,4e-05,4.11545]
[1776537101905,37.61,75609.52,0.0,-0.96173,4e-05,4.11065]
[1776537106940,37.61,75613.27,0.0,-0.96155,4e-05,4.12664]
[1776537108959,37.61,75616.51,0.0,-0.9614,5e-05,4.1399]
[1776537110975,37.62,75651.74,0.0,-0.95978,5e-05,4.28282]
[1776537111978,37.62,75648.89,0.0,-0.95991,5e-05,4.2714]
[1776537117013,37.62,75652.26,0.0,-0.95974,5e-05,4.28635]
[1776537122046,37.62,75649.93,0.0,-0.95983,5e-05,4.27792]
[1776537125069,37.63,75659.25,0.0,-0.95939,5e-05,4.31656]
[1776537130105,37.63,75659.94,0.0,-0.95935,5e-05,4.32014]
[1776537135140,37.63,75658.81,0.0,-0.95939,5e-05,4.31626]
[1776537140174,37.63,75659.13,0.0,-0.95937,5e-05,4.31829]
[1776537145209,37.63,75659.26,0.0,-0.95936,5e-05,4.31953]
[1776537150248,37.64,75659.57,0.0,-0.95933,5e-05,4.3215]
[1776537151255,37.64,75641.48,0.0,-0.96021,5e-05,4.24371]
[1776537152264,37.64,75636.08,0.0,-0.96046,5e-05,4.22187]
[1776537153275,37.64,75634.3,0.0,-0.96054,5e-05,4.21473]
[1776537155284,37.64,75628.19,0.0,-0.96082,5e-05,4.19026]
[1776537156586,37.64,75625.3,0.0,-0.96095,5e-05,4.17877]
[1776537162332,37.64,75627.89,0.0,-0.96082,5e-05,4.18968]
[1776537167367,37.64,75626.41,0.0,-0.96089,5e-05,4.18397]
[1776537170389,37.64,75623.49,0.0,-0.96102,5e-05,4.1725]
[1776537171395,37.64,75615.34,0.0,-0.96139,4e-05,4.14002]
[1776537172403,37.64,75613.47,0.0,-0.96147,4e-05,4.1327]
[1776537177437,37.64,75611.35,0.0,-0.96155,4e-05,4.12503]
[1776537180488,37.64,75584.56,0.0,-0.96274,4e-05,4.01991]
[1776537181476,37.64,75577.25,0.0,-0.96305,4e-05,3.99175]
[1776537182485,37.65,75577.3,0.0,-0.96304,4e-05,3.99231]
[1776537184500,37.65,75584.68,0.0,-0.96271,4e-05,4.0218]
[1776537186518,37.65,75589.07,0.0,-0.96251,4e-05,4.03962]
[1776537189534,37.65,75585.9,0.0,-0.96264,4e-05,4.02806]
[1776537190541,37.65,75581.72,0.0,-0.96282,4e-05,4.01205]
[1776537192554,37.65,75577.66,0.0,-0.96299,4e-05,3.99692]
[1776537195587,37.66,75576.01,0.0,-0.96305,4e-05,3.99161]
[1776537197594,37.66,75590.19,0.0,-0.96242,4e-05,4.0477]
[1776537198600,37.66,75594.83,0.0,-0.96222,4e-05,4.06621]
[1776537200615,37.66,75598.36,0.0,-0.96205,4e-05,4.08058]
[1776537205651,37.66,75593.52,0.0,-0.96226,4e-05,4.0626]
[1776537206657,37.67,75584.98,0.0,-0.96263,4e-05,4.02935]
[1776537207665,37.67,75578.75,0.0,-0.9629,4e-05,4.00533]
[1776537208671,37.67,75577.42,0.0,-0.96295,4e-05,4.00048]
[1776537213708,37.67,75572.88,0.0,-0.96316,4e-05,3.98081]
[1776537218741,37.68,75575.68,0.0,-0.96302,4e-05,3.99357]
[1776537222771,37.68,75580.64,0.0,-0.96278,4e-05,4.01462]
[1776537227806,37.69,75577.78,0.0,-0.96289,4e-05,4.00516]
[1776537228815,37.69,75585.66,0.0,-0.96254,4e-05,4.03622]
[1776537234857,37.69,75589.07,0.0,-0.96238,4e-05,4.05096]
[1776537235865,37.69,75583.59,0.0,-0.96261,4e-05,4.03008]
[1776537239893,37.7,75589.52,0.0,-0.96233,4e-05,4.05451]
[1776537242914,37.7,75596.28,0.0,-0.96203,4e-05,4.0818]
[1776537245939,37.7,75599.75,0.0,-0.96187,4e-05,4.09604]
[1776537248961,37.7,75605.98,0.0,-0.96158,4e-05,4.12122]
[1776537252988,37.7,75613.54,0.0,-0.96124,5e-05,4.15172]
[1776537253996,37.7,75620.37,0.0,-0.96093,5e-05,4.17905]
[1776537259033,37.71,75622.59,0.0,-0.96083,5e-05,4.18814]
[1776537261047,37.71,75617.47,0.0,-0.96106,5e-05,4.16777]
[1776537267389,37.71,75615.31,0.0,-0.96115,5e-05,4.15965]
[1776537272123,37.71,75620.57,0.0,-0.96094,5e-05,4.17713]
[1776537277460,37.71,75618.82,0.0,-0.96102,5e-05,4.17041]
[1776537283203,37.71,75620.82,0.0,-0.96092,5e-05,4.17869]
[1776537288238,37.71,75619.22,0.0,-0.96099,5e-05,4.17248]
[1776537292266,37.71,75629.83,0.0,-0.96051,5e-05,4.21514]
[1776537297599,37.71,75631.41,0.0,-0.96044,5e-05,4.22134]
[1776537303343,37.71,75623.74,0.0,-0.96079,5e-05,4.19033]
[1776537308380,37.71,75626.34,0.0,-0.96067,5e-05,4.20081]
[1776537314421,37.71,75627.88,0.0,-0.9606,5e-05,4.20702]
[1776537320466,37.71,75629.08,0.0,-0.96055,5e-05,4.21188]
[1776537325499,37.71,75629.7,0.0,-0.96052,5e-05,4.21438]
[1776537327809,37.71,75639.37,0.0,-0.96008,5e-05,4.25344]
[1776537329526,37.71,75639.61,0.0,-0.96007,5e-05,4.25432]
[1776537334564,37.71,75642.7,0.0,-0.95996,5e-05,4.2625]
[1776537336576,37.71,75636.48,0.0,-0.96025,5e-05,4.23715]
[1776537341610,37.71,75638.65,0.0,-0.96015,5e-05,4.2457]
[1776537347654,37.71,75638.08,0.0,-0.96018,5e-05,4.24301]
[1776537348660,37.71,75644.09,0.0,-0.95991,5e-05,4.26732]
[1776537349667,37.71,75644.9,0.0,-0.95987,5e-05,4.2705]
[1776537352687,37.7,75650.78,0.0,-0.9596,5e-05,4.29409]
[1776537357722,37.7,75652.26,0.0,-0.95954,5e-05,4.29945]
[1776537362774,37.7,75655.46,0.0,-0.9594,5e-05,4.31189]
[1776537363769,37.7,75661.88,0.0,-0.9591,5e-05,4.33808]
[1776537364772,37.7,75662.97,0.0,-0.95905,5e-05,4.34238]
[1776537369814,37.7,75661.45,0.0,-0.95913,5e-05,4.33524]
[1776537370824,37.7,75652.35,0.0,-0.95956,5e-05,4.29781]
[1776537371830,37.7,75650.81,0.0,-0.95963,5e-05,4.29142]
[1776537376862,37.7,75650.06,0.0,-0.95967,5e-05,4.28795]
[1776537378878,37.69,75644.37,0.0,-0.95994,5e-05,4.26465]
[1776537379890,37.69,75640.79,0.0,-0.9601,5e-05,4.2501]
[1776537380895,37.69,75636.31,0.0,-0.96031,5e-05,4.23198]
[1776537381898,37.69,75625.28,0.0,-0.96081,5e-05,4.18765]
[1776537386935,37.7,75619.12,0.0,-0.96109,5e-05,4.16338]
[1776537388234,37.7,75613.89,0.0,-0.96132,5e-05,4.14263]
[1776537390966,37.7,75607.68,0.0,-0.96159,4e-05,4.11858]
[1776537394994,37.7,75602.51,0.0,-0.96185,4e-05,4.09503]
[1776537397007,37.7,75607.38,0.0,-0.96163,4e-05,4.11467]
[1776537402046,37.7,75606.99,0.0,-0.96164,4e-05,4.11398]
[1776537408375,37.71,75611.08,0.0,-0.96144,4e-05,4.13116]
[1776537414127,37.71,75619.37,0.0,-0.96106,5e-05,4.16505]
[1776537419162,37.71,75621.81,0.0,-0.96094,5e-05,4.1752]
[1776537424198,37.71,75620.18,0.0,-0.96101,5e-05,4.16911]
[1776537425205,37.71,75612.62,0.0,-0.96135,4e-05,4.13908]
[1776537428515,37.71,75607.15,0.0,-0.96159,4e-05,4.11781]
[1776537434267,37.72,75613.28,0.0,-0.96131,5e-05,4.14306]
[1776537439303,37.72,75612.67,0.0,-0.96133,5e-05,4.14123]
[1776537443331,37.72,75605.36,0.0,-0.96165,4e-05,4.11277]
[1776537446353,37.72,75589.96,0.0,-0.96233,4e-05,4.05263]
[1776537447359,37.72,75584.35,0.0,-0.96257,4e-05,4.03096]
[1776537453408,37.73,75582.0,0.0,-0.96268,4e-05,4.01979]
[1776537454419,37.73,75596.42,0.0,-0.96205,4e-05,4.07652]
[1776537460457,37.73,75596.96,0.0,-0.96201,4e-05,4.07984]
[1776537462470,37.73,75590.65,0.0,-0.96228,4e-05,4.05547]
[1776537467504,37.74,75585.49,0.0,-0.9625,4e-05,4.03645]
[1776537471538,37.74,75566.09,0.0,-0.96333,4e-05,3.9621]
[1776537472545,37.74,75561.49,0.0,-0.96352,4e-05,3.94474]
[1776537474562,37.74,75560.67,0.0,-0.96355,4e-05,3.94241]
[1776537478867,37.75,75572.63,0.0,-0.96301,4e-05,3.99024]
[1776537480600,37.75,75572.64,0.0,-0.96301,4e-05,3.99097]
[1776537482616,37.75,75562.0,0.0,-0.96346,4e-05,3.95051]
[1776537483621,37.75,75560.18,0.0,-0.96353,4e-05,3.9439]
[1776537488938,37.76,75555.07,0.0,-0.96373,4e-05,3.92631]
[1776537494700,37.77,75555.21,0.0,-0.96369,4e-05,3.92926]
[1776537499007,37.77,75564.66,0.0,-0.96327,4e-05,3.96718]
[1776537500743,37.77,75564.6,0.0,-0.96327,4e-05,3.96763]
[1776537505779,37.78,75562.7,0.0,-0.96333,4e-05,3.96198]
[1776537509807,37.78,75559.92,0.0,-0.96343,4e-05,3.95268]
[1776537514839,37.79,75564.0,0.0,-0.96327,4e-05,3.96641]
[1776537518869,37.79,75555.14,0.0,-0.96363,4e-05,3.93371]
[1776537519874,37.79,75554.76,0.0,-0.96365,4e-05,3.93266]
[1776537524909,37.8,75554.32,0.0,-0.96364,4e-05,3.93303]
[1776537529944,37.8,75559.35,0.0,-0.9634,4e-05,3.95434]
[1776537534982,37.81,75560.17,0.0,-0.96335,4e-05,3.95932]
[1776537540021,37.81,75555.56,0.0,-0.96352,4e-05,3.94347]
[1776537544050,37.82,75568.56,0.0,-0.96295,4e-05,3.99517]
[1776537545057,37.82,75568.11,0.0,-0.96296,4e-05,3.99373]
[1776537550090,37.82,75575.52,0.0,-0.96262,4e-05,4.02401]
[1776537555125,37.83,75568.67,0.0,-0.96291,4e-05,3.99871]
[1776537556132,37.83,75567.5,0.0,-0.96295,4e-05,3.99449]
[1776537561168,37.83,75565.55,0.0,-0.96302,4e-05,3.9886]
[1776537563186,37.84,75551.03,0.0,-0.96364,4e-05,3.93334]
[1776537565199,37.84,75543.32,0.0,-0.96395,4e-05,3.90463]
[1776537566203,37.84,75544.6,0.0,-0.96389,4e-05,3.90999]
[1776537571238,37.85,75554.05,0.0,-0.96349,4e-05,3.94506]
[1776537575266,37.85,75560.72,0.0,-0.96319,4e-05,3.97187]
[1776537576285,37.85,75561.45,0.0,-0.96316,4e-05,3.97502]
[1776537577285,37.85,75566.29,0.0,-0.96294,4e-05,3.99434]
[1776537582317,37.86,75568.8,0.0,-0.96282,4e-05,4.00511]
[1776537587352,37.86,75567.81,0.0,-0.96285,4e-05,4.00269]
[1776537592390,37.86,75569.17,0.0,-0.96278,4e-05,4.00931]
[1776537597426,37.87,75566.47,0.0,-0.96288,4e-05,4.00022]
[1776537599715,37.87,75571.82,0.0,-0.96263,4e-05,4.02182]
[1776537602467,37.87,75563.3,0.0,-0.963,4e-05,3.9893]
[1776537603471,37.87,75556.15,0.0,-0.9633,4e-05,3.96203]
[1776537604478,37.87,75556.49,0.0,-0.96329,4e-05,3.9637]
[1776537609785,37.88,75546.59,0.0,-0.96368,4e-05,3.92789]
[1776537615555,37.89,75546.25,0.0,-0.96368,4e-05,3.92863]
[1776537620590,37.89,75548.11,0.0,-0.96357,4e-05,3.93766]
[1776537623612,37.9,75542.98,0.0,-0.96378,4e-05,3.91917]
[1776537629927,37.9,75544.22,0.0,-0.9637,4e-05,3.92663]
[1776537635694,37.91,75544.08,0.0,-0.96371,4e-05,3.9246]
[1776537640729,37.92,75543.65,0.0,-0.96371,4e-05,3.92482]
[1776537645770,37.92,75547.37,0.0,-0.96353,4e-05,3.94085]
[1776537650799,37.92,75546.45,0.0,-0.96355,4e-05,3.93867]
[1776537651806,37.93,75556.91,0.0,-0.9631,4e-05,3.97954]
[1776537652814,37.93,75558.77,0.0,-0.96301,4e-05,3.98699]
[1776537657850,37.93,75559.98,0.0,-0.96294,4e-05,3.99299]
[1776537660139,37.93,75554.92,0.0,-0.96316,4e-05,3.97401]
[1776537660871,37.93,75554.92,0.0,-0.96315,4e-05,3.97434]
[1776537665908,37.94,75554.4,0.0,-0.96316,4e-05,3.97394]
[1776537671949,37.94,75556.68,0.0,-0.96304,4e-05,3.98455]
[1776537676985,37.95,75560.56,0.0,-0.96285,4e-05,4.00102]
[1776537682018,37.95,75564.56,0.0,-0.96267,4e-05,4.01785]
[1776537684038,37.95,75553.7,0.0,-0.96313,4e-05,3.97638]
[1776537685054,37.95,75538.97,0.0,-0.96376,4e-05,3.92024]
[1776537686047,37.96,75538.2,0.0,-0.96378,4e-05,3.91771]
[1776537691089,37.96,75531.05,0.0,-0.9641,4e-05,3.88878]
[1776537693099,37.97,75527.61,0.0,-0.96423,4e-05,3.87684]
[1776537698135,37.98,75528.8,0.0,-0.96414,4e-05,3.88494]
[1776537703169,37.99,75530.46,0.0,-0.96402,4e-05,3.8952]
[1776537708248,37.99,75531.67,0.0,-0.96395,4e-05,3.90146]
[1776537709215,38.0,75524.78,0.0,-0.96423,4e-05,3.87623]
[1776537711231,38.0,75511.26,0.0,-0.96479,4e-05,3.82635]
[1776537715282,38.0,75479.74,0.0,-0.96606,4e-05,3.71114]
[1776537716275,38.01,75467.83,0.0,-0.96651,4e-05,3.66989]
[1776537718291,38.02,75475.71,0.0,-0.96616,4e-05,3.7012]
[1776537720311,38.03,75482.62,0.0,-0.96586,4e-05,3.72901]
[1776537721314,38.03,75497.65,0.0,-0.96525,4e-05,3.7846]
[1776537722320,38.03,75497.69,0.0,-0.96524,4e-05,3.78562]
[1776537726350,38.04,75507.06,0.0,-0.96481,4e-05,3.82434]
[1776537727359,38.04,75517.08,0.0,-0.96438,4e-05,3.86303]
[1776537728364,38.05,75520.85,0.0,-0.96421,4e-05,3.87825]
[1776537729372,38.05,75531.34,0.0,-0.96376,4e-05,3.919]
[1776537730674,38.05,75519.58,0.0,-0.96424,4e-05,3.87532]
[1776537732393,38.06,75515.04,0.0,-0.96441,4e-05,3.86008]
[1776537733399,38.06,75526.44,0.0,-0.96392,4e-05,3.90416]
[1776537734406,38.06,75533.21,0.0,-0.96362,4e-05,3.93082]
[1776537735414,38.07,75532.56,0.0,-0.96364,4e-05,3.92922]
[1776537737428,38.07,75540.21,0.0,-0.9633,4e-05,3.96018]
[1776537738435,38.07,75539.83,0.0,-0.9633,4e-05,3.95954]
[1776537743472,38.08,75539.98,0.0,-0.96328,4e-05,3.96166]
[1776537747513,38.08,75531.65,0.0,-0.96362,4e-05,3.93141]
[1776537748534,38.08,75521.01,0.0,-0.96406,4e-05,3.89142]
[1776537750833,38.09,75531.87,0.0,-0.96359,4e-05,3.93337]
[1776537751551,38.09,75531.87,0.0,-0.96362,4e-05,3.92997]
[1776537753568,38.09,75526.14,0.0,-0.96386,4e-05,3.90894]
[1776537758601,38.09,75527.05,0.0,-0.9638,4e-05,3.91436]
[1776537759615,38.1,75520.75,0.0,-0.96406,4e-05,3.8909]
[1776537764643,38.1,75521.29,0.0,-0.96402,4e-05,3.89465]
[1776537766658,38.1,75514.63,0.0,-0.96428,4e-05,3.87079]
[1776537767664,38.11,75506.76,0.0,-0.9646,4e-05,3.84171]
[1776537769677,38.11,75500.74,0.0,-0.96484,4e-05,3.82025]
[1776537774712,38.12,75497.61,0.0,-0.96494,4e-05,3.81131]
[1776537779748,38.13,75501.19,0.0,-0.96476,4e-05,3.82739]
[1776537781054,38.13,75519.36,0.0,-0.964,4e-05,3.89618]
[1776537781762,38.13,75519.36,0.0,-0.96399,4e-05,3.89659]
[1776537784782,38.13,75525.17,0.0,-0.96373,4e-05,3.91977]
[1776537788813,38.14,75490.13,0.0,-0.96517,4e-05,3.7899]
[1776537789820,38.14,75481.37,0.0,-0.96553,4e-05,3.75749]
[1776537791155,38.14,75481.43,0.0,-0.96552,4e-05,3.75835]
[1776537795864,38.15,75487.68,0.0,-0.96523,4e-05,3.78462]
[1776537796871,38.15,75500.01,0.0,-0.96471,4e-05,3.83164]
[1776537797876,38.15,75506.25,0.0,-0.96445,4e-05,3.85501]
[1776537798892,38.15,75506.72,0.0,-0.96443,4e-05,3.85726]
[1776537799891,38.15,75513.66,0.0,-0.96413,4e-05,3.88386]
[1776537801228,38.16,75532.08,0.0,-0.96335,4e-05,3.95422]
[1776537801905,38.16,75532.08,0.0,-0.96334,4e-05,3.95455]
[1776537805937,38.16,75538.86,0.0,-0.96304,4e-05,3.98181]
[1776537811298,38.17,75532.78,0.0,-0.96331,4e-05,3.95652]
[1776537817012,38.17,75536.8,0.0,-0.96312,4e-05,3.97356]
[1776537818021,38.17,75537.94,0.0,-0.96307,4e-05,3.97822]
[1776537819025,38.17,75546.79,0.0,-0.96268,4e-05,4.01253]
[1776537820036,38.17,75552.13,0.0,-0.96245,4e-05,4.03339]
[1776537824060,38.18,75569.05,0.0,-0.9617,4e-05,4.10013]
[1776537825069,38.18,75576.01,0.0,-0.96139,4e-05,4.12743]
[1776537826079,38.18,75576.08,0.0,-0.96139,4e-05,4.12775]
[1776537828090,38.18,75569.53,0.0,-0.96167,4e-05,4.10224]
[1776537830104,38.18,75562.22,0.0,-0.96199,4e-05,4.0738]
[1776537831443,38.18,75561.04,0.0,-0.96204,4e-05,4.06949]
[1776537837152,38.18,75568.87,0.0,-0.96169,4e-05,4.10075]
[1776537842196,38.18,75569.77,0.0,-0.96164,4e-05,4.10483]
[1776537847223,38.18,75566.9,0.0,-0.96176,4e-05,4.09419]
[1776537852258,38.19,75567.43,0.0,-0.96173,4e-05,4.09692]
[1776537857293,38.19,75567.18,0.0,-0.96174,4e-05,4.0966]
[1776537861321,38.19,75574.78,0.0,-0.96139,4e-05,4.12706]
[1776537864341,38.19,75581.11,0.0,-0.96111,4e-05,4.15225]
[1776537869376,38.19,75577.42,0.0,-0.96127,4e-05,4.13801]
[1776537874410,38.19,75580.84,0.0,-0.96114,4e-05,4.14799]
[1776537879447,38.19,75583.08,0.0,-0.96104,4e-05,4.1571]
[1776537884483,38.19,75586.15,0.0,-0.9609,4e-05,4.16946]
[1776537887503,38.19,75579.73,0.0,-0.96119,4e-05,4.14426]
[1776537892537,38.19,75581.01,0.0,-0.96113,4e-05,4.14966]
[1776537897572,38.2,75578.41,0.0,-0.96124,4e-05,4.13975]
[1776537901938,38.2,75594.88,0.0,-0.96049,5e-05,4.20528]
[1776537902607,38.2,75594.88,0.0,-0.96049,5e-05,4.2053]
[1776537903616,38.2,75592.65,0.0,-0.96059,5e-05,4.19642]
[1776537906636,38.2,75597.78,0.0,-0.96036,5e-05,4.21679]
[1776537912009,38.2,75594.52,0.0,-0.96051,5e-05,4.20365]
[1776537917714,38.2,75589.16,0.0,-0.96076,5e-05,4.1822]
[1776537918721,38.2,75581.38,0.0,-0.96111,4e-05,4.15145]
[1776537919728,38.2,75580.34,0.0,-0.96115,4e-05,4.14748]
[1776537924763,38.2,75580.29,0.0,-0.96115,4e-05,4.14754]
[1776537929799,38.2,75580.39,0.0,-0.96114,4e-05,4.14824]
[1776537934834,38.2,75574.1,0.0,-0.96145,4e-05,4.11997]
[1776537936848,38.2,75567.3,0.0,-0.96175,4e-05,4.09356]
[1776537937855,38.2,75565.97,0.0,-0.96181,4e-05,4.08852]
[1776537942219,38.2,75588.61,0.0,-0.96079,5e-05,4.17828]
[1776537943897,38.2,75585.68,0.0,-0.96092,4e-05,4.16669]
[1776537945911,38.2,75584.15,0.0,-0.96099,4e-05,4.1607]
[1776537947930,38.2,75592.26,0.0,-0.96062,5e-05,4.19288]
[1776537949938,38.2,75597.26,0.0,-0.9604,5e-05,4.21266]
[1776537952300,38.2,75586.15,0.0,-0.9609,4e-05,4.16851]
[1776537953966,38.2,75588.92,0.0,-0.96078,5e-05,4.17947]
[1776537959001,38.2,75588.15,0.0,-0.96081,5e-05,4.17645]
[1776537964038,38.2,75586.44,0.0,-0.96089,4e-05,4.16974]
[1776537969072,38.2,75592.97,0.0,-0.96059,5e-05,4.19563]
[1776537971089,38.2,75595.58,0.0,-0.96048,5e-05,4.20592]
[1776537972440,38.2,75590.04,0.0,-0.96073,5e-05,4.18385]
[1776537978136,38.2,75602.58,0.0,-0.96016,5e-05,4.23361]
[1776537979143,38.2,75609.71,0.0,-0.95984,5e-05,4.26203]
[1776537984177,38.2,75609.57,0.0,-0.95985,5e-05,4.2607]
[1776537986191,38.2,75621.05,0.0,-0.95933,5e-05,4.30655]
[1776537990219,38.19,75635.03,0.0,-0.95869,5e-05,4.3622]
[1776537995258,38.19,75643.05,0.0,-0.95836,5e-05,4.38924]
[1776537997272,38.19,75648.06,0.0,-0.95814,5e-05,4.409]
[1776538002664,38.18,75654.26,0.0,-0.95786,5e-05,4.43253]
[1776538004322,38.18,75660.17,0.0,-0.95759,5e-05,4.45611]
[1776538005328,38.18,75663.05,0.0,-0.95746,5e-05,4.46758]
[1776538010367,38.17,75656.03,0.0,-0.95782,5e-05,4.43631]
[1776538015401,38.17,75655.67,0.0,-0.95786,5e-05,4.43272]
[1776538018434,38.16,75674.16,0.0,-0.95699,5e-05,4.50816]
[1776538019432,38.16,75686.47,0.0,-0.95639,5e-05,4.55916]
[1776538020439,38.16,75685.78,0.0,-0.95643,5e-05,4.55563]
[1776538023462,38.15,75680.34,0.0,-0.95672,5e-05,4.53099]
[1776538027488,38.15,75696.11,0.0,-0.95597,5e-05,4.59498]
[1776538028494,38.14,75697.48,0.0,-0.95591,5e-05,4.60008]
[1776538032522,38.12,75707.14,0.0,-0.95554,5e-05,4.63208]
[1776538033529,38.12,75710.89,0.0,-0.95536,5e-05,4.64729]
[1776538038565,38.11,75706.49,0.0,-0.95563,5e-05,4.62476]
[1776538040580,38.1,75712.27,0.0,-0.95536,5e-05,4.64788]
[1776538045613,38.09,75710.95,0.0,-0.95547,5e-05,4.63856]
[1776538047627,38.09,75719.64,0.0,-0.95505,5e-05,4.67417]
[1776538048634,38.09,75729.64,0.0,-0.95455,5e-05,4.71629]
[1776538049642,38.08,75727.37,0.0,-0.95468,5e-05,4.70567]
[1776538051655,38.08,75720.2,0.0,-0.9551,5e-05,4.66916]
[1776538053669,38.07,75717.01,0.0,-0.95527,5e-05,4.65398]
[1776538056690,38.07,75712.67,0.0,-0.95552,5e-05,4.63326]
[1776538061727,38.06,75713.19,0.0,-0.95553,5e-05,4.63194]
[1776538067768,37.98,75716.85,0.0,-0.95568,5e-05,4.61951]
[1776538073167,37.92,75713.99,0.0,-0.95607,5e-05,4.58689]
[1776538078854,37.91,75716.04,0.0,-0.956,5e-05,4.59281]
[1776538083883,37.91,75714.98,0.0,-0.95609,5e-05,4.58558]
[1776538088918,37.9,75720.99,0.0,-0.95582,5e-05,4.60843]
[1776538093324,37.89,75725.6,0.0,-0.95562,5e-05,4.62518]
[1776538095969,37.89,75734.94,0.0,-0.95517,5e-05,4.66398]
[1776538096975,37.87,75735.14,0.0,-0.95524,5e-05,4.65824]
[1776538102009,37.78,75727.75,0.0,-0.95598,5e-05,4.59537]
[1776538103393,37.77,75727.47,0.0,-0.95607,5e-05,4.58783]
[1776538109058,37.76,75725.81,0.0,-0.95618,5e-05,4.57806]
[1776538113463,37.74,75731.52,0.0,-0.95603,5e-05,4.59069]
[1776538117115,37.7,75722.73,0.0,-0.9566,5e-05,4.54141]
[1776538119128,37.7,75717.18,0.0,-0.95689,5e-05,4.517]
[1776538123538,37.7,75718.09,0.0,-0.95686,5e-05,4.51907]
[1776538129199,37.69,75721.9,0.0,-0.95671,5e-05,4.53253]
[1776538137262,37.68,75721.54,0.0,-0.95677,5e-05,4.52742]
[1776538143697,37.67,75720.08,0.0,-0.95687,5e-05,4.51862]
[1776538150357,37.66,75721.1,0.0,-0.95686,5e-05,4.51993]
[1776538152369,37.66,75710.6,0.0,-0.95738,5e-05,4.47486]
[1776538157404,37.66,75710.12,0.0,-0.95742,5e-05,4.47115]
[1776538159418,37.65,75702.23,0.0,-0.95782,5e-05,4.43747]
[1776538162439,37.65,75692.35,0.0,-0.9583,5e-05,4.39549]
[1776538168481,37.65,75687.24,0.0,-0.95856,5e-05,4.37303]
[1776538173516,37.65,75679.99,0.0,-0.95895,5e-05,4.33813]
[1776538179557,37.64,75677.4,0.0,-0.95909,5e-05,4.32648]
[1776538182580,37.64,75671.17,0.0,-0.95938,5e-05,4.30048]
[1776538185599,37.64,75676.91,0.0,-0.95912,5e-05,4.32365]
[1776538192653,37.64,75675.35,0.0,-0.95921,5e-05,4.31607]
[1776538197684,37.63,75674.36,0.0,-0.95926,5e-05,4.31122]
[1776538201714,37.63,75669.3,0.0,-0.95951,5e-05,4.28987]
[1776538205741,37.63,75663.13,0.0,-0.9598,5e-05,4.26417]
[1776538206749,37.63,75637.57,0.0,-0.96098,5e-05,4.16075]
[1776538207758,37.63,75637.08,0.0,-0.961,5e-05,4.15887]
[1776538212792,37.63,75633.18,0.0,-0.96117,5e-05,4.14375]
[1776538213797,37.63,75638.88,0.0,-0.96091,5e-05,4.16669]
[1776538214811,37.63,75639.5,0.0,-0.96088,5e-05,4.16925]
[1776538217829,37.63,75648.9,0.0,-0.96045,5e-05,4.20729]
[1776538218832,37.63,75655.08,0.0,-0.96017,5e-05,4.23231]
[1776538219841,37.63,75656.03,0.0,-0.96012,5e-05,4.23614]
[1776538224873,37.63,75650.01,0.0,-0.9604,5e-05,4.21167]
[1776538226887,37.63,75643.79,0.0,-0.96069,5e-05,4.18659]
[1776538227894,37.63,75648.56,0.0,-0.96047,5e-05,4.20588]
[1776538230915,37.63,75653.26,0.0,-0.96025,5e-05,4.22488]
[1776538235951,37.63,75651.65,0.0,-0.96036,5e-05,4.21442]
[1776538240986,37.63,75654.61,0.0,-0.96022,5e-05,4.22639]
[1776538246023,37.63,75652.63,0.0,-0.96032,5e-05,4.21828]
[1776538252071,37.63,75651.29,0.0,-0.96038,5e-05,4.21276]
[1776538257103,37.63,75652.66,0.0,-0.96032,5e-05,4.21823]
[1776538262140,37.63,75658.47,0.0,-0.96005,5e-05,4.24168]
[1776538263147,37.63,75664.24,0.0,-0.95978,5e-05,4.2651]
[1776538267174,37.63,75663.47,0.0,-0.95982,5e-05,4.26157]
[1776538272210,37.63,75662.54,0.0,-0.95987,5e-05,4.25727]
[1776538277245,37.63,75661.26,0.0,-0.95993,5e-05,4.25157]
[1776538281282,37.63,75667.09,0.0,-0.95967,5e-05,4.27496]
[1776538282294,37.63,75667.32,0.0,-0.95966,5e-05,4.27562]
[1776538283297,37.63,75660.56,0.0,-0.95998,5e-05,4.24807]
[1776538284687,37.63,75657.63,0.0,-0.96011,5e-05,4.23599]
[1776538290346,37.62,75658.46,0.0,-0.96008,5e-05,4.23883]
[1776538294758,37.62,75653.4,0.0,-0.96035,5e-05,4.21417]
[1776538300415,37.62,75648.38,0.0,-0.96059,5e-05,4.1936]
[1776538305452,37.62,75647.57,0.0,-0.96062,5e-05,4.19029]
[1776538310486,37.62,75648.19,0.0,-0.9606,5e-05,4.19277]
[1776538315531,37.62,75649.71,0.0,-0.96053,5e-05,4.19888]
[1776538316532,37.62,75666.11,0.0,-0.95977,5e-05,4.26531]
[1776538317539,37.62,75672.23,0.0,-0.95948,5e-05,4.29017]
[1776538322576,37.62,75671.29,0.0,-0.95953,5e-05,4.28563]
[1776538324971,37.62,75683.76,0.0,-0.95895,5e-05,4.33654]
[1776538326602,37.62,75686.41,0.0,-0.95883,5e-05,4.34703]
[1776538331637,37.61,75688.25,0.0,-0.95876,5e-05,4.35345]
[1776538336673,37.61,75689.6,0.0,-0.95871,5e-05,4.35784]
[1776538342714,37.61,75690.61,0.0,-0.95867,5e-05,4.36064]
[1776538347750,37.6,75691.55,0.0,-0.95864,5e-05,4.36338]
[1776538352785,37.6,75692.5,0.0,-0.95864,5e-05,4.36221]
[1776538354797,37.6,75683.52,0.0,-0.95908,5e-05,4.32468]
[1776538355805,37.6,75684.07,0.0,-0.95905,5e-05,4.32678]
[1776538360842,37.6,75687.36,0.0,-0.95891,5e-05,4.33953]
[1776538362856,37.6,75685.7,0.0,-0.95899,5e-05,4.33229]
[1776538363864,37.6,75680.94,0.0,-0.95922,5e-05,4.31252]
[1776538368899,37.59,75681.02,0.0,-0.95922,5e-05,4.31215]
[1776538374941,37.59,75682.1,0.0,-0.95918,5e-05,4.31576]
[1776538379977,37.59,75679.68,0.0,-0.9593,5e-05,4.30513]
[1776538384014,37.59,75674.08,0.0,-0.95957,5e-05,4.28172]
[1776538394076,37.58,75677.91,0.0,-0.95941,5e-05,4.29619]
[1776538399109,37.58,75667.5,0.0,-0.9599,5e-05,4.25293]
[1776538400116,37.58,75662.79,0.0,-0.96012,5e-05,4.23369]
[1776538403137,37.58,75662.8,0.0,-0.96012,5e-05,4.23362]
[1776538408172,37.58,75665.98,0.0,-0.95998,5e-05,4.24637]
[1776538412203,37.58,75660.46,0.0,-0.96027,5e-05,4.21986]
[1776538414218,37.58,75658.22,0.0,-0.96037,5e-05,4.21081]
[1776538419253,37.58,75656.96,0.0,-0.96043,5e-05,4.20579]
[1776538422273,37.58,75649.59,0.0,-0.96077,5e-05,4.17611]
[1776538423280,37.58,75648.58,0.0,-0.96081,5e-05,4.17211]
[1776538429323,37.58,75647.33,0.0,-0.96087,5e-05,4.16748]
[1776538433350,37.58,75655.46,0.0,-0.96049,5e-05,4.2005]
[1776538438385,37.58,75655.71,0.0,-0.96048,5e-05,4.20159]
[1776538443420,37.58,75656.37,0.0,-0.96045,5e-05,4.20433]
[1776538448456,37.58,75653.47,0.0,-0.96058,5e-05,4.19274]
[1776538453495,37.59,75651.88,0.0,-0.96065,5e-05,4.18658]
[1776538458527,37.59,75654.54,0.0,-0.96052,5e-05,4.19749]
[1776538463560,37.59,75652.48,0.0,-0.96062,5e-05,4.18933]
[1776538468596,37.59,75651.52,0.0,-0.96066,5e-05,4.18563]
[1776538473633,37.59,75651.47,0.0,-0.96069,5e-05,4.18172]
[1776538478665,37.59,75653.19,0.0,-0.96061,5e-05,4.18876]
[1776538481721,37.59,75622.6,0.0,-0.962,4e-05,4.06659]
[1776538482726,37.59,75582.83,0.0,-0.96374,4e-05,3.91155]
[1776538483731,37.59,75573.37,0.0,-0.96414,4e-05,3.87619]
[1776538484739,37.59,75572.86,0.0,-0.96415,4e-05,3.87526]
[1776538489775,37.61,75571.24,0.0,-0.96417,4e-05,3.87346]
[1776538494811,37.62,75569.16,0.0,-0.96421,4e-05,3.86941]
[1776538499846,37.63,75550.68,0.0,-0.96494,4e-05,3.80322]
[1776538504881,37.64,75550.83,0.0,-0.9649,4e-05,3.80693]
[1776538509915,37.65,75549.5,0.0,-0.96492,4e-05,3.80509]
[1776538514953,37.66,75551.07,0.0,-0.96482,4e-05,3.81418]
[1776538519985,37.67,75553.57,0.0,-0.96468,4e-05,3.82675]
[1776538524012,37.68,75553.95,0.0,-0.96464,4e-05,3.83067]
[1776538525021,37.68,75555.25,0.0,-0.96458,4e-05,3.83622]
[1776538529049,37.68,75546.67,0.0,-0.96491,4e-05,3.80627]
[1776538530056,37.69,75546.67,0.0,-0.9649,4e-05,3.80695]
[1776538535090,37.7,75546.18,0.0,-0.96491,4e-05,3.80478]
[1776538540126,37.71,75551.79,0.0,-0.96464,4e-05,3.8293]
[1776538544157,37.71,75584.69,0.0,-0.96321,4e-05,3.95777]
[1776538546170,37.72,75593.27,0.0,-0.96282,4e-05,3.99189]
[1776538551208,37.72,75590.54,0.0,-0.96292,4e-05,3.98313]
[1776538557250,37.73,75593.05,0.0,-0.96279,4e-05,3.9951]
[1776538562284,37.73,75591.08,0.0,-0.96285,4e-05,3.98918]
[1776538567319,37.74,75591.93,0.0,-0.9628,4e-05,3.99424]
[1776538568326,37.74,75593.86,0.0,-0.96271,4e-05,4.00208]
[1776538573361,37.74,75590.94,0.0,-0.96282,4e-05,3.99224]
[1776538578396,37.75,75594.73,0.0,-0.96264,4e-05,4.0085]
[1776538583432,37.75,75591.02,0.0,-0.96278,4e-05,3.99544]
[1776538589473,37.76,75594.96,0.0,-0.96259,4e-05,4.01251]
[1776538594508,37.76,75598.66,0.0,-0.96245,4e-05,4.02446]
[1776538599545,37.76,75598.79,0.0,-0.96243,4e-05,4.02628]
[1776538605587,37.77,75596.48,0.0,-0.96251,4e-05,4.01887]
[1776538610638,37.77,75595.94,0.0,-0.96252,4e-05,4.01817]
[1776538612636,37.78,75582.98,0.0,-0.96308,4e-05,3.96836]
[1776538613642,37.78,75580.09,0.0,-0.9632,4e-05,3.95753]
[1776538618677,37.78,75580.24,0.0,-0.96317,4e-05,3.95997]
[1776538620691,37.78,75573.28,0.0,-0.96346,4e-05,3.93386]
[1776538621704,37.79,75562.33,0.0,-0.96393,4e-05,3.89227]
[1776538622706,37.79,75562.33,0.0,-0.96392,4e-05,3.89271]
[1776538623713,37.79,75564.77,0.0,-0.96381,4e-05,3.90251]
[1776538627083,37.79,75573.06,0.0,-0.96344,4e-05,3.93613]
[1776538632775,37.8,75576.74,0.0,-0.96325,4e-05,3.95234]
[1776538637816,37.81,75576.71,0.0,-0.96323,4e-05,3.95418]
[1776538641846,37.81,75571.01,0.0,-0.96346,4e-05,3.93379]
[1776538642852,37.81,75563.37,0.0,-0.96379,4e-05,3.90491]
[1776538643860,37.81,75566.58,0.0,-0.96364,4e-05,3.91768]
[1776538647225,37.82,75577.45,0.0,-0.96315,4e-05,3.96129]
[1776538649899,37.82,75579.5,0.0,-0.96306,4e-05,3.96998]
[1776538654934,37.83,75578.23,0.0,-0.96312,4e-05,3.96316]
[1776538659969,37.83,75578.47,0.0,-0.96309,4e-05,3.96635]
[1776538665007,37.84,75576.33,0.0,-0.96316,4e-05,3.95999]
[1776538670045,37.84,75575.16,0.0,-0.96319,4e-05,3.95737]
[1776538676084,37.85,75571.5,0.0,-0.96332,4e-05,3.94567]
[1776538681117,37.86,75571.61,0.0,-0.96329,4e-05,3.94807]
[1776538686162,37.86,75590.49,0.0,-0.96245,4e-05,4.02287]
[1776538687159,37.86,75605.68,0.0,-0.96177,4e-05,4.08311]
[1776538688167,37.86,75602.65,0.0,-0.9619,4e-05,4.07137]
[1776538692196,37.87,75623.79,0.0,-0.96094,5e-05,4.15592]
[1776538693202,37.87,75631.12,0.0,-0.96061,5e-05,4.1853]
[1776538694216,37.87,75629.78,0.0,-0.96067,5e-05,4.17996]
[1776538698238,37.87,75621.43,0.0,-0.96105,5e-05,4.14673]
[1776538700253,37.87,75615.88,0.0,-0.96129,5e-05,4.12489]
[1776538705290,37.87,75616.12,0.0,-0.96128,5e-05,4.12627]
[1776538706297,37.87,75643.7,0.0,-0.96002,5e-05,4.2369]
[1776538707301,37.87,75644.57,0.0,-0.95998,5e-05,4.24035]
[1776538712340,37.87,75651.68,0.0,-0.95969,5e-05,4.26483]
[1776538713345,37.87,75652.88,0.0,-0.95963,5e-05,4.26959]
[1776538718381,37.87,75657.07,0.0,-0.95944,5e-05,4.28603]
[1776538723419,37.86,75655.32,0.0,-0.95953,5e-05,4.27826]
[1776538728449,37.86,75653.19,0.0,-0.95964,5e-05,4.26899]
[1776538733484,37.86,75655.26,0.0,-0.95955,5e-05,4.27681]
[1776538738518,37.86,75654.39,0.0,-0.9596,5e-05,4.27259]
[1776538743554,37.86,75654.11,0.0,-0.95962,5e-05,4.2708]
[1776538748589,37.85,75655.04,0.0,-0.95958,5e-05,4.27395]
[1776538753625,37.85,75655.76,0.0,-0.95956,5e-05,4.27623]
[1776538758660,37.85,75655.74,0.0,-0.95956,5e-05,4.27544]
[1776538763695,37.85,75655.15,0.0,-0.9596,5e-05,4.27243]
[1776538768730,37.85,75654.74,0.0,-0.95963,5e-05,4.27018]
[1776538773764,37.85,75654.45,0.0,-0.95968,5e-05,4.26451]
[1776538780815,37.84,75655.57,0.0,-0.95964,5e-05,4.26828]
[1776538785849,37.84,75653.05,0.0,-0.95976,5e-05,4.25754]
[1776538791922,37.84,75653.82,0.0,-0.95973,5e-05,4.26009]
[1776538796932,37.84,75653.24,0.0,-0.95977,5e-05,4.25649]
[1776538801974,37.84,75651.74,0.0,-0.95985,5e-05,4.24994]
[1776538802981,37.84,75639.55,0.0,-0.96041,5e-05,4.20066]
[1776538803986,37.84,75629.71,0.0,-0.96086,5e-05,4.16122]
[1776538804989,37.84,75628.98,0.0,-0.96089,5e-05,4.15836]
[1776538810031,37.84,75624.51,0.0,-0.96109,5e-05,4.14088]
[1776538813054,37.84,75637.82,0.0,-0.96048,5e-05,4.19433]
[1776538814063,37.84,75643.27,0.0,-0.96023,5e-05,4.21626]
[1776538815069,37.84,75643.81,0.0,-0.96021,5e-05,4.21839]
[1776538820104,37.84,75639.46,0.0,-0.96041,5e-05,4.20066]
[1776538825138,37.84,75637.58,0.0,-0.9605,5e-05,4.19298]
[1776538830174,37.84,75632.67,0.0,-0.96073,5e-05,4.17322]
[1776538835213,37.84,75631.46,0.0,-0.96081,5e-05,4.16448]
[1776538840245,37.84,75630.3,0.0,-0.96087,5e-05,4.15983]
[1776538845278,37.84,75629.54,0.0,-0.9609,5e-05,4.15675]
[1776538850315,37.84,75628.58,0.0,-0.96095,5e-05,4.15286]
[1776538853340,37.84,75635.32,0.0,-0.96064,5e-05,4.17975]
[1776538854343,37.83,75652.7,0.0,-0.95984,5e-05,4.24955]
[1776538859378,37.83,75654.51,0.0,-0.95977,5e-05,4.25619]
[1776538862399,37.83,75663.15,0.0,-0.95937,5e-05,4.29081]
[1776538863411,37.83,75661.9,0.0,-0.95943,5e-05,4.28529]
[1776538865421,37.83,75656.61,0.0,-0.95968,5e-05,4.26355]
[1776538867442,37.83,75659.35,0.0,-0.95956,5e-05,4.2743]
[1776538872470,37.82,75663.21,0.0,-0.95939,5e-05,4.28877]
[1776538877504,37.82,75665.92,0.0,-0.95928,5e-05,4.29886]
[1776538884580,37.82,75670.53,0.0,-0.95907,5e-05,4.31642]
[1776538889607,37.82,75678.55,0.0,-0.9587,5e-05,4.34848]
[1776538890607,37.81,75684.2,0.0,-0.95844,5e-05,4.37157]
[1776538891613,37.81,75685.92,0.0,-0.95839,5e-05,4.37445]
[1776538897660,37.81,75685.49,0.0,-0.95843,5e-05,4.37116]
[1776538902690,37.81,75685.34,0.0,-0.95845,5e-05,4.36927]
[1776538909076,37.8,75684.32,0.0,-0.95852,5e-05,4.36358]
[1776538911756,37.8,75675.13,0.0,-0.95896,5e-05,4.32503]
[1776538912760,37.8,75672.63,0.0,-0.95909,5e-05,4.31459]
[1776538917796,37.8,75670.77,0.0,-0.95918,5e-05,4.30614]
[1776538922831,37.79,75678.85,0.0,-0.95881,5e-05,4.3385]
[1776538926858,37.79,75684.93,0.0,-0.95853,5e-05,4.36266]
[1776538929218,37.79,75693.17,0.0,-0.95814,5e-05,4.39629]
[1776538930891,37.79,75701.13,0.0,-0.95776,5e-05,4.42885]
[1776538931902,37.79,75713.6,0.0,-0.95716,5e-05,4.48071]
[1776538932905,37.79,75714.09,0.0,-0.95714,5e-05,4.48235]
[1776538936941,37.78,75725.64,0.0,-0.95659,5e-05,4.52937]
[1776538937946,37.78,75733.94,0.0,-0.95618,5e-05,4.56411]
[1776538939288,37.78,75738.62,0.0,-0.95596,5e-05,4.5835]
[1776538942981,37.77,75733.34,0.0,-0.95625,5e-05,4.5588]
[1776538948017,37.77,75732.9,0.0,-0.9563,5e-05,4.55429]
[1776538953051,37.76,75734.47,0.0,-0.95629,5e-05,4.55424]
[1776538958086,37.75,75735.45,0.0,-0.95627,5e-05,4.55583]
[1776538963133,37.74,75730.87,0.0,-0.95653,5e-05,4.53385]
[1776538964128,37.74,75724.03,0.0,-0.95687,5e-05,4.50443]
[1776538965135,37.74,75720.66,0.0,-0.95705,5e-05,4.48979]
[1776538970171,37.74,75724.36,0.0,-0.95689,5e-05,4.50337]
[1776538975205,37.73,75726.08,0.0,-0.95683,5e-05,4.50856]
[1776538980240,37.72,75727.59,0.0,-0.95678,5e-05,4.51292]
[1776538985276,37.72,75732.49,0.0,-0.95656,5e-05,4.53169]
[1776538990314,37.71,75733.02,0.0,-0.95655,5e-05,4.53187]
[1776538995346,37.71,75733.55,0.0,-0.95655,5e-05,4.53211]
[1776538998366,37.7,75728.78,0.0,-0.9568,5e-05,4.51076]
[1776539003401,37.7,75730.08,0.0,-0.95676,5e-05,4.51447]
[1776539009779,37.69,75730.98,0.0,-0.95674,5e-05,4.51579]
[1776539015485,37.69,75729.98,0.0,-0.95685,5e-05,4.50578]
[1776539019514,37.68,75723.86,0.0,-0.95717,5e-05,4.47862]
[1776539020520,37.68,75713.08,0.0,-0.9577,5e-05,4.43307]
[1776539021527,37.68,75711.58,0.0,-0.95777,5e-05,4.42658]
[1776539026562,37.68,75715.77,0.0,-0.95758,5e-05,4.44304]
[1776539031597,37.68,75722.59,0.0,-0.95727,5e-05,4.4703]
[1776539032604,37.67,75723.9,0.0,-0.9572,5e-05,4.47553]
[1776539037639,37.67,75720.68,0.0,-0.95738,5e-05,4.46057]
[1776539042674,37.67,75721.49,0.0,-0.95736,5e-05,4.46259]
[1776539047709,37.66,75721.53,0.0,-0.95737,5e-05,4.46134]
[1776539050730,37.66,75729.85,0.0,-0.95697,5e-05,4.49555]
[1776539051750,37.66,75732.94,0.0,-0.95682,5e-05,4.50828]
[1776539056774,37.65,75730.14,0.0,-0.95698,5e-05,4.49465]
[1776539057780,37.65,75724.98,0.0,-0.95724,5e-05,4.47254]
[1776539058788,37.65,75710.93,0.0,-0.95793,5e-05,4.41331]
[1776539059796,37.65,75707.86,0.0,-0.95808,5e-05,4.40029]
[1776539061809,37.65,75704.01,0.0,-0.95827,5e-05,4.3839]
[1776539064830,37.65,75713.33,0.0,-0.95783,5e-05,4.42224]
[1776539065839,37.65,75719.41,0.0,-0.95753,5e-05,4.44747]
[1776539066844,37.65,75719.48,0.0,-0.95753,5e-05,4.44748]
[1776539071882,37.64,75719.7,0.0,-0.95757,5e-05,4.443]
[1776539076915,37.64,75717.12,0.0,-0.95772,5e-05,4.43088]
[1776539078929,37.64,75723.32,0.0,-0.95742,5e-05,4.45637]
[1776539083967,37.64,75722.59,0.0,-0.95747,5e-05,4.45186]
[1776539090341,37.63,75723.89,0.0,-0.95743,5e-05,4.45566]
[1776539096054,37.63,75723.05,0.0,-0.95749,5e-05,4.45048]
[1776539102097,37.62,75721.13,0.0,-0.9576,5e-05,4.44088]
[1776539107132,37.62,75722.49,0.0,-0.95755,5e-05,4.44533]
[1776539113182,37.61,75723.03,0.0,-0.95754,5e-05,4.44609]
[1776539118213,37.61,75723.85,0.0,-0.95751,5e-05,4.44832]
[1776539120551,37.61,75718.76,0.0,-0.95777,5e-05,4.42648]
[1776539122237,37.61,75703.32,0.0,-0.95852,5e-05,4.36167]
[1776539123244,37.61,75700.1,0.0,-0.95868,5e-05,4.34822]
[1776539127270,37.61,75693.85,0.0,-0.95898,5e-05,4.32207]
[1776539129285,37.61,75700.7,0.0,-0.95865,5e-05,4.35025]
[1776539130621,37.61,75702.85,0.0,-0.95855,5e-05,4.35904]
[1776539135327,37.6,75701.78,0.0,-0.95864,5e-05,4.34995]
[1776539137342,37.6,75690.32,0.0,-0.95919,5e-05,4.30236]
[1776539138348,37.6,75693.95,0.0,-0.95902,5e-05,4.31723]
[1776539145397,37.6,75692.93,0.0,-0.95908,5e-05,4.31229]
[1776539148418,37.6,75699.2,0.0,-0.95879,5e-05,4.33781]
[1776539149426,37.6,75699.2,0.0,-0.95879,5e-05,4.33764]
[1776539154461,37.6,75707.43,0.0,-0.9584,5e-05,4.37084]
[1776539156475,37.6,75708.86,0.0,-0.95834,5e-05,4.37632]
[1776539161516,37.59,75708.77,0.0,-0.95836,5e-05,4.37477]
[1776539166552,37.59,75712.12,0.0,-0.95821,5e-05,4.38758]
[1776539171589,37.59,75709.96,0.0,-0.95833,5e-05,4.37737]
[1776539179647,37.58,75710.3,0.0,-0.95833,5e-05,4.377]
[1776539184680,37.58,75704.89,0.0,-0.95861,5e-05,4.35342]
[1776539185687,37.58,75703.08,0.0,-0.9587,5e-05,4.34575]
[1776539190723,37.57,75704.08,0.0,-0.95866,5e-05,4.34911]
[1776539195757,37.57,75700.47,0.0,-0.95888,5e-05,4.3292]
[1776539200792,37.57,75699.84,0.0,-0.95892,5e-05,4.3258]
[1776539205827,37.57,75700.11,0.0,-0.95891,5e-05,4.32611]
[1776539211869,37.56,75700.2,0.0,-0.95892,5e-05,4.32549]
[1776539216907,37.56,75699.45,0.0,-0.95896,5e-05,4.32156]
[1776539221939,37.56,75698.46,0.0,-0.95902,5e-05,4.31663]
[1776539226975,37.56,75698.65,0.0,-0.95902,5e-05,4.31658]
[1776539233016,37.55,75698.4,0.0,-0.95905,5e-05,4.31454]
[1776539240066,37.55,75698.22,0.0,-0.95907,5e-05,4.31262]
[1776539245102,37.55,75698.09,0.0,-0.95908,5e-05,4.31126]
[1776539250136,37.55,75697.77,0.0,-0.95911,5e-05,4.3091]
[1776539255176,37.54,75697.79,0.0,-0.95915,5e-05,4.30439]
[1776539258194,37.54,75704.98,0.0,-0.95882,5e-05,4.33361]
[1776539259201,37.54,75710.67,0.0,-0.95855,5e-05,4.35701]
[1776539262222,37.54,75714.8,0.0,-0.95835,5e-05,4.37349]
[1776539267258,37.54,75715.15,0.0,-0.95835,5e-05,4.3737]
[1776539270278,37.53,75711.79,0.0,-0.95852,5e-05,4.35905]
[1776539275317,37.53,75712.12,0.0,-0.95852,5e-05,4.35939]
[1776539280354,37.53,75715.55,0.0,-0.95836,5e-05,4.37263]
[1776539285388,37.53,75717.05,0.0,-0.95831,5e-05,4.37781]
[1776539290422,37.52,75720.05,0.0,-0.95817,5e-05,4.38926]
[1776539291749,37.52,75726.37,0.0,-0.95787,5e-05,4.4155]
[1776539293445,37.52,75726.93,0.0,-0.95785,5e-05,4.41734]
[1776539298478,37.52,75728.66,0.0,-0.95778,5e-05,4.42323]
[1776539303515,37.51,75731.8,0.0,-0.95764,5e-05,4.43497]
[1776539308548,37.51,75735.69,0.0,-0.95747,5e-05,4.44976]
[1776539311916,37.5,75759.34,0.0,-0.95635,5e-05,4.54466]
[1776539312579,37.5,75759.34,0.0,-0.95635,5e-05,4.54417]
[1776539313587,37.5,75769.31,0.0,-0.95585,5e-05,4.58694]
[1776539314593,37.5,75769.75,0.0,-0.95584,5e-05,4.58828]
[1776539320636,37.49,75766.81,0.0,-0.95602,5e-05,4.57237]
[1776539325671,37.48,75766.6,0.0,-0.95607,5e-05,4.56879]
[1776539328692,37.48,75771.35,0.0,-0.95585,5e-05,4.58755]
[1776539333727,37.47,75769.14,0.0,-0.95599,5e-05,4.57525]
[1776539338761,37.46,75769.35,0.0,-0.95601,5e-05,4.57343]
[1776539344803,37.46,75765.63,0.0,-0.95624,5e-05,4.55424]
[1776539352201,37.44,75764.44,0.0,-0.95635,5e-05,4.54495]
[1776539356889,37.44,75758.99,0.0,-0.95665,5e-05,4.51957]
[1776539357895,37.44,75748.24,0.0,-0.95719,5e-05,4.47334]
[1776539358903,37.44,75747.5,0.0,-0.95723,5e-05,4.46978]
[1776539360917,37.43,75741.73,0.0,-0.95752,5e-05,4.44455]
[1776539367966,37.43,75738.07,0.0,-0.95773,5e-05,4.42646]
[1776539373001,37.42,75736.12,0.0,-0.95789,5e-05,4.41242]
[1776539382411,37.41,75734.78,0.0,-0.95799,5e-05,4.40348]
[1776539388108,37.41,75733.59,0.0,-0.95807,5e-05,4.39654]
[1776539393143,37.4,75734.34,0.0,-0.95806,5e-05,4.39804]
[1776539398178,37.4,75736.73,0.0,-0.95796,5e-05,4.40636]
[1776539403213,37.39,75736.37,0.0,-0.958,5e-05,4.4031]
[1776539408248,37.39,75737.26,0.0,-0.95797,5e-05,4.40509]
[1776539413284,37.38,75734.82,0.0,-0.95811,5e-05,4.39313]
[1776539418318,37.38,75731.6,0.0,-0.95829,5e-05,4.378]
[1776539426374,37.37,75730.99,0.0,-0.95835,5e-05,4.37296]
[1776539431410,37.37,75737.7,0.0,-0.95808,5e-05,4.39523]
[1776539432768,37.37,75750.64,0.0,-0.95744,5e-05,4.44979]
[1776539433423,37.36,75750.64,0.0,-0.95745,5e-05,4.4494]
[1776539438458,37.36,75753.71,0.0,-0.95732,5e-05,4.46046]
[1776539443502,37.35,75756.97,0.0,-0.95719,5e-05,4.47196]
[1776539448528,37.35,75762.32,0.0,-0.95694,5e-05,4.49313]
[1776539455578,37.34,75763.06,0.0,-0.95694,5e-05,4.49347]
[1776539457593,37.34,75750.32,0.0,-0.95758,5e-05,4.4386]
[1776539458599,37.34,75747.83,0.0,-0.9577,5e-05,4.42777]
[1776539463633,37.33,75745.7,0.0,-0.95782,5e-05,4.41732]
[1776539468670,37.33,75746.97,0.0,-0.95778,5e-05,4.42116]
[1776539473704,37.32,75745.99,0.0,-0.95785,5e-05,4.41554]
[1776539477735,37.32,75751.4,0.0,-0.95759,5e-05,4.43715]
[1776539483122,37.32,75755.48,0.0,-0.95741,5e-05,4.45281]
[1776539488809,37.31,75758.88,0.0,-0.95727,5e-05,4.46522]
[1776539493847,37.31,75757.41,0.0,-0.9574,5e-05,4.45317]
[1776539498882,37.3,75756.27,0.0,-0.95747,5e-05,4.4466]
[1776539501902,37.3,75761.62,0.0,-0.95722,5e-05,4.46827]
[1776539503262,37.3,75763.66,0.0,-0.95713,5e-05,4.47615]
[1776539509959,37.29,75763.17,0.0,-0.95718,5e-05,4.47167]
[1776539512981,37.28,75775.11,0.0,-0.9566,5e-05,4.52103]
[1776539513986,37.28,75782.87,0.0,-0.95621,5e-05,4.55438]
[1776539514995,37.28,75785.36,0.0,-0.95609,5e-05,4.5646]
[1776539520034,37.28,75789.57,0.0,-0.95591,5e-05,4.58013]
[1776539522045,37.27,75781.77,0.0,-0.95632,5e-05,4.54539]
[1776539523052,37.27,75776.04,0.0,-0.95661,5e-05,4.52028]
[1776539524060,37.27,75775.4,0.0,-0.95665,5e-05,4.51708]
[1776539529116,37.26,75764.58,0.0,-0.95722,5e-05,4.46865]
[1776539530104,37.26,75760.24,0.0,-0.95744,5e-05,4.44982]
[1776539531110,37.26,75752.41,0.0,-0.95783,5e-05,4.4163]
[1776539533125,37.26,75753.62,0.0,-0.95778,5e-05,4.42078]
[1776539538159,37.26,75750.34,0.0,-0.95796,5e-05,4.40538]
[1776539543194,37.25,75747.78,0.0,-0.9581,5e-05,4.39312]
[1776539548229,37.25,75747.23,0.0,-0.95815,5e-05,4.38913]
[1776539553264,37.24,75747.9,0.0,-0.95817,5e-05,4.38652]
[1776539558299,37.24,75749.22,0.0,-0.95812,5e-05,4.39063]
[1776539563335,37.24,75747.97,0.0,-0.9582,5e-05,4.38388]
[1776539568369,37.23,75746.99,0.0,-0.95826,5e-05,4.3783]
[1776539573760,37.23,75746.08,0.0,-0.95832,5e-05,4.37303]
[1776539579446,37.22,75746.85,0.0,-0.95831,5e-05,4.37454]
[1776539584483,37.22,75745.35,0.0,-0.9584,5e-05,4.36682]
[1776539589518,37.21,75751.7,0.0,-0.9581,5e-05,4.39207]
[1776539595913,37.21,75754.08,0.0,-0.95801,5e-05,4.40018]
[1776539601602,37.2,75752.51,0.0,-0.95811,5e-05,4.39173]
[1776539606637,37.2,75749.64,0.0,-0.95826,5e-05,4.3782]
[1776539610665,37.2,75749.18,0.0,-0.9583,5e-05,4.37528]
[1776539616063,37.19,75752.4,0.0,-0.95819,5e-05,4.38366]
[1776539621741,37.19,75753.26,0.0,-0.95816,5e-05,4.38591]
[1776539629797,37.18,75754.43,0.0,-0.95813,5e-05,4.38904]
[1776539634833,37.18,75755.64,0.0,-0.95808,5e-05,4.39304]
[1776539640874,37.18,75755.78,0.0,-0.95809,5e-05,4.39232]
[1776539646272,37.17,75757.59,0.0,-0.95801,5e-05,4.39887]
[1776539651951,37.17,75758.52,0.0,-0.95798,5e-05,4.40145]
[1776539656987,37.17,75759.01,0.0,-0.95797,5e-05,4.40245]
[1776539662021,37.17,75760.47,0.0,-0.95791,5e-05,4.40756]
[1776539667061,37.16,75761.17,0.0,-0.95789,5e-05,4.40948]
[1776539670084,37.16,75755.59,0.0,-0.95817,5e-05,4.38515]
[1776539671089,37.16,75748.71,0.0,-0.95855,5e-05,4.3522]
[1776539672099,37.16,75748.11,0.0,-0.95858,5e-05,4.34956]
[1776539677135,37.16,75748.34,0.0,-0.95857,5e-05,4.34995]
[1776539682166,37.16,75752.08,0.0,-0.9584,5e-05,4.365]
[1776539687201,37.15,75750.25,0.0,-0.9585,5e-05,4.35648]
[1776539696625,37.15,75749.25,0.0,-0.95856,5e-05,4.35068]
[1776539702307,37.15,75747.52,0.0,-0.95866,5e-05,4.34263]
[1776539710362,37.14,75747.39,0.0,-0.95868,5e-05,4.34044]
[1776539721436,37.14,75747.16,0.0,-0.95872,5e-05,4.33757]
[1776539727481,37.13,75750.37,0.0,-0.95857,5e-05,4.35009]
[1776539732516,37.13,75750.99,0.0,-0.95859,5e-05,4.3479]
[1776539733524,37.13,75758.99,0.0,-0.9582,5e-05,4.38141]
[1776539734530,37.13,75759.58,0.0,-0.95817,5e-05,4.3837]
[1776539739565,37.13,75762.52,0.0,-0.95804,5e-05,4.39507]
[1776539745609,37.12,75766.27,0.0,-0.95787,5e-05,4.40958]
[1776539747624,37.12,75774.73,0.0,-0.95746,5e-05,4.44504]
[1776539748630,37.12,75774.99,0.0,-0.95745,5e-05,4.44585]
[1776539751651,37.12,75769.16,0.0,-0.95775,5e-05,4.42016]
[1776539752658,37.12,75770.28,0.0,-0.9577,5e-05,4.42466]
[1776539757693,37.12,75769.96,0.0,-0.95773,5e-05,4.42195]
[1776539762728,37.11,75770.95,0.0,-0.95769,5e-05,4.42474]
[1776539767763,37.11,75771.19,0.0,-0.9577,5e-05,4.4243]
[1776539772798,37.1,75771.36,0.0,-0.95771,5e-05,4.42352]
[1776539777833,37.1,75780.32,0.0,-0.95728,5e-05,4.46014]
[1776539778845,37.1,75785.05,0.0,-0.95705,5e-05,4.48002]
[1776539784240,37.09,75787.7,0.0,-0.95694,5e-05,4.48944]
[1776539789919,37.09,75789.28,0.0,-0.95689,5e-05,4.49379]
[1776539791934,37.08,75795.07,0.0,-0.95664,5e-05,4.51379]
[1776539792940,37.08,75796.32,0.0,-0.95659,5e-05,4.51872]
[1776539797974,37.08,75793.57,0.0,-0.95675,5e-05,4.50457]
[1776539803010,37.07,75791.19,0.0,-0.9569,5e-05,4.49211]
[1776539809052,37.06,75789.4,0.0,-0.95702,5e-05,4.48184]
[1776539811065,37.06,75777.97,0.0,-0.9576,5e-05,4.43215]
[1776539812072,37.06,75778.03,0.0,-0.9576,5e-05,4.43206]
[1776539817110,37.06,75777.75,0.0,-0.95763,5e-05,4.42922]
[1776539822147,37.05,75779.35,0.0,-0.95757,5e-05,4.43443]
[1776539827179,37.05,75780.32,0.0,-0.95755,5e-05,4.43694]
[1776539829192,37.04,75769.2,0.0,-0.9581,5e-05,4.38904]
[1776539830205,37.04,75764.1,0.0,-0.95836,5e-05,4.36724]
[1776539832219,37.04,75757.25,0.0,-0.9587,5e-05,4.338]
[1776539841284,37.04,75758.47,0.0,-0.95865,5e-05,4.34174]
[1776539848332,37.04,75760.52,0.0,-0.95857,5e-05,4.3493]
[1776539853366,37.03,75761.71,0.0,-0.95855,5e-05,4.34956]
[1776539858401,37.03,75760.76,0.0,-0.95861,5e-05,4.34482]
[1776539860415,37.03,75758.97,0.0,-0.9587,5e-05,4.33705]
[1776539865450,37.03,75759.18,0.0,-0.95869,5e-05,4.33734]
[1776539871493,37.03,75759.98,0.0,-0.95866,5e-05,4.34]
[1776539878548,37.02,75761.11,0.0,-0.95862,5e-05,4.3438]
[1776539883577,37.02,75764.75,0.0,-0.95845,5e-05,4.35865]
[1776539888614,37.02,75775.82,0.0,-0.95791,5e-05,4.40467]
[1776539889619,37.02,75778.88,0.0,-0.95776,5e-05,4.41748]
[1776539891633,37.02,75782.14,0.0,-0.95761,5e-05,4.43091]
[1776539892641,37.02,75793.34,0.0,-0.95705,5e-05,4.47859]
[1776539893648,37.02,75795.49,0.0,-0.95694,5e-05,4.48751]
[1776539897677,37.01,75789.08,0.0,-0.95728,5e-05,4.45868]
[1776539902711,37.01,75784.55,0.0,-0.95753,5e-05,4.4378]
[1776539907751,37.01,75784.53,0.0,-0.95754,5e-05,4.4363]
[1776539912783,37.0,75783.91,0.0,-0.95763,5e-05,4.42827]
[1776539917818,37.0,75784.28,0.0,-0.95762,5e-05,4.42857]
[1776539922853,36.99,75784.15,0.0,-0.95764,5e-05,4.42671]
[1776539934292,36.99,75782.54,0.0,-0.95776,5e-05,4.41694]
[1776539944362,36.98,75783.86,0.0,-0.95773,5e-05,4.41989]
[1776539951049,36.97,75783.97,0.0,-0.95774,5e-05,4.41847]
[1776539958103,36.97,75784.45,0.0,-0.95774,5e-05,4.41858]
[1776539963136,36.96,75780.53,0.0,-0.95795,5e-05,4.40054]
[1776539968172,36.96,75778.18,0.0,-0.95808,5e-05,4.38936]
[1776539969180,36.96,75772.9,0.0,-0.95834,5e-05,4.36676]
[1776539971192,36.96,75770.17,0.0,-0.95852,5e-05,4.35084]
[1776539974574,36.96,75761.1,0.0,-0.95897,5e-05,4.31221]
[1776539976231,36.96,75755.66,0.0,-0.95923,5e-05,4.28924]
[1776539977242,36.96,75754.31,0.0,-0.9593,5e-05,4.28355]
[1776539982273,36.96,75755.85,0.0,-0.95923,5e-05,4.28977]
[1776539987307,36.96,75758.27,0.0,-0.95911,5e-05,4.29967]
[1776539992342,36.96,75758.03,0.0,-0.95913,5e-05,4.29841]
[1776539997377,36.96,75759.38,0.0,-0.95906,5e-05,4.30388]
[1776540002412,36.96,75754.28,0.0,-0.95931,5e-05,4.28238]
[1776540007447,36.96,75751.75,0.0,-0.95943,5e-05,4.27187]
[1776540012483,36.96,75751.08,0.0,-0.95946,5e-05,4.26922]
[1776540017517,36.96,75745.3,0.0,-0.95974,5e-05,4.24531]
[1776540022554,36.96,75742.9,0.0,-0.95985,5e-05,4.23566]
[1776540032623,36.96,75742.04,0.0,-0.95992,5e-05,4.22872]
[1776540039671,36.96,75740.0,0.0,-0.96001,5e-05,4.22062]
[1776540044710,36.96,75740.06,0.0,-0.96001,5e-05,4.22106]
[1776540050763,36.96,75738.75,0.0,-0.96007,5e-05,4.21582]
[1776540053771,36.96,75733.13,0.0,-0.96033,5e-05,4.19273]
[1776540058810,36.96,75733.06,0.0,-0.96033,5e-05,4.19282]
[1776540063841,36.96,75733.1,0.0,-0.96033,5e-05,4.19331]
[1776540071899,36.96,75733.37,0.0,-0.96031,5e-05,4.19494]
[1776540076935,36.96,75733.66,0.0,-0.96029,5e-05,4.19635]
[1776540081972,36.97,75731.06,0.0,-0.96041,5e-05,4.18594]
[1776540089019,36.97,75731.84,0.0,-0.96037,5e-05,4.18959]
[1776540094056,36.97,75735.47,0.0,-0.96023,5e-05,4.20083]
[1776540104130,36.97,75735.2,0.0,-0.96024,5e-05,4.2001]
[1776540112181,36.97,75734.91,0.0,-0.96025,5e-05,4.19917]
[1776540118224,36.97,75731.97,0.0,-0.96038,5e-05,4.18734]
[1776540123262,36.97,75732.81,0.0,-0.96034,5e-05,4.19106]
[1776540128295,36.97,75733.56,0.0,-0.9603,5e-05,4.19439]
[1776540133331,36.97,75732.04,0.0,-0.96037,5e-05,4.18842]
[1776540140378,36.97,75733.94,0.0,-0.96028,5e-05,4.19669]
[1776540145769,36.97,75723.47,0.0,-0.96077,5e-05,4.15402]
[1776540147427,36.98,75717.51,0.0,-0.96104,5e-05,4.1299]
[1776540148433,36.98,75716.61,0.0,-0.96108,5e-05,4.1264]
[1776540154476,36.98,75718.93,0.0,-0.96099,5e-05,4.13306]
[1776540159512,36.98,75718.1,0.0,-0.96102,5e-05,4.13065]
[1776540161525,36.98,75709.36,0.0,-0.96142,5e-05,4.09556]
[1776540162531,36.98,75704.89,0.0,-0.96163,5e-05,4.07776]
[1776540164547,36.99,75702.79,0.0,-0.96171,5e-05,4.06991]
[1776540168575,36.99,75692.46,0.0,-0.96217,5e-05,4.0297]
[1776540169581,36.99,75690.32,0.0,-0.96226,5e-05,4.02151]
[1776540172602,36.99,75679.86,0.0,-0.96272,4e-05,3.98102]
[1776540173609,37.0,75679.6,0.0,-0.96273,4e-05,3.98045]
[1776540178644,37.0,75677.08,0.0,-0.96282,4e-05,3.97276]
[1776540184686,37.01,75684.48,0.0,-0.96245,5e-05,4.00482]
[1776540189723,37.02,75682.11,0.0,-0.96254,5e-05,3.99734]
[1776540196851,37.02,75680.81,0.0,-0.96257,5e-05,3.99484]
[1776540204907,37.03,75678.53,0.0,-0.96263,4e-05,3.98875]
[1776540209947,37.04,75677.04,0.0,-0.96268,4e-05,3.98501]
[1776540211957,37.04,75669.62,0.0,-0.96303,4e-05,3.95252]
[1776540213971,37.04,75667.24,0.0,-0.96313,4e-05,3.94393]
[1776540220014,37.05,75667.64,0.0,-0.96308,4e-05,3.94812]
[1776540222027,37.05,75658.18,0.0,-0.96349,4e-05,3.91177]
[1776540223035,37.05,75648.4,0.0,-0.96392,4e-05,3.87404]
[1776540224042,37.06,75648.25,0.0,-0.96392,4e-05,3.87401]
[1776540233117,37.07,75646.37,0.0,-0.96394,4e-05,3.87167]
[1776540238141,37.08,75647.11,0.0,-0.96388,4e-05,3.87717]
[1776540243175,37.09,75648.56,0.0,-0.96379,4e-05,3.88546]
[1776540246486,37.09,75641.43,0.0,-0.96408,4e-05,3.85927]
[1776540249217,37.09,75634.72,0.0,-0.96435,4e-05,3.83496]
[1776540254252,37.1,75637.14,0.0,-0.96421,4e-05,3.84728]
[1776540259287,37.11,75631.49,0.0,-0.96442,4e-05,3.82841]
[1776540264321,37.12,75629.64,0.0,-0.96447,4e-05,3.82431]
[1776540269357,37.13,75628.76,0.0,-0.96447,4e-05,3.82393]
[1776540274391,37.14,75628.36,0.0,-0.96449,4e-05,3.82165]
[1776540279426,37.15,75632.82,0.0,-0.96426,4e-05,3.84182]
[1776540284462,37.16,75628.27,0.0,-0.96443,4e-05,3.82705]
[1776540286766,37.16,75626.99,0.0,-0.96447,4e-05,3.82328]
[1776540292519,37.17,75635.3,0.0,-0.96407,4e-05,3.85895]
[1776540293526,37.17,75635.97,0.0,-0.96403,4e-05,3.86209]
[1776540299567,37.18,75638.93,0.0,-0.96387,4e-05,3.8768]
[1776540303597,37.19,75646.25,0.0,-0.96352,4e-05,3.90744]
[1776540304603,37.19,75647.07,0.0,-0.96348,4e-05,3.91114]
[1776540309638,37.2,75653.47,0.0,-0.96317,4e-05,3.93863]
[1776540314673,37.2,75655.7,0.0,-0.96305,4e-05,3.94963]
[1776540319707,37.21,75655.33,0.0,-0.96304,4e-05,3.9503]
[1776540324742,37.21,75655.06,0.0,-0.96303,4e-05,3.95132]
[1776540331792,37.22,75657.08,0.0,-0.96294,4e-05,3.95818]
[1776540337116,37.23,75656.03,0.0,-0.96296,4e-05,3.95634]
[1776540342870,37.23,75655.34,0.0,-0.96297,4e-05,3.95552]
[1776540349919,37.24,75656.68,0.0,-0.96288,4e-05,3.9634]
[1776540351933,37.24,75665.77,0.0,-0.96246,4e-05,4.00005]
[1776540352940,37.24,75665.54,0.0,-0.96247,4e-05,3.99946]
[1776540358983,37.25,75665.72,0.0,-0.96244,4e-05,4.00211]
[1776540364020,37.25,75668.39,0.0,-0.9623,5e-05,4.01428]
[1776540369054,37.26,75669.46,0.0,-0.96224,5e-05,4.01996]
[1776540375094,37.26,75671.77,0.0,-0.96212,5e-05,4.03069]
[1776540382145,37.27,75670.97,0.0,-0.96213,5e-05,4.02938]
[1776540390200,37.27,75675.93,0.0,-0.96188,5e-05,4.051]
[1776540395244,37.28,75678.27,0.0,-0.9618,5e-05,4.05763]
[1776540400270,37.28,75680.49,0.0,-0.96168,5e-05,4.0678]
[1776540405304,37.29,75684.1,0.0,-0.9615,5e-05,4.08357]
[1776540414676,37.29,75684.47,0.0,-0.96146,5e-05,4.08726]
[1776540420410,37.3,75688.4,0.0,-0.96126,5e-05,4.10448]
[1776540428466,37.3,75692.36,0.0,-0.96106,5e-05,4.12216]
[1776540434817,37.3,75696.19,0.0,-0.96087,5e-05,4.13888]
[1776540437529,37.31,75701.85,0.0,-0.9606,5e-05,4.1624]
[1776540442564,37.31,75703.95,0.0,-0.96049,5e-05,4.17165]
[1776540447601,37.31,75702.84,0.0,-0.96054,5e-05,4.16781]
[1776540452635,37.31,75702.74,0.0,-0.96057,5e-05,4.16411]
[1776540459686,37.31,75702.03,0.0,-0.96059,5e-05,4.16215]
[1776540465026,37.32,75699.52,0.0,-0.9607,5e-05,4.15262]
[1776540470765,37.32,75696.98,0.0,-0.96081,5e-05,4.1431]
[1776540475801,37.32,75693.88,0.0,-0.96095,5e-05,4.13121]
[1776540480834,37.32,75694.13,0.0,-0.96093,5e-05,4.13286]
[1776540486875,37.32,75691.57,0.0,-0.96104,5e-05,4.12324]
[1776540493925,37.33,75690.52,0.0,-0.96108,5e-05,4.11985]
[1776540498963,37.33,75691.5,0.0,-0.96102,5e-05,4.1244]
[1776540501981,37.33,75698.42,0.0,-0.9607,5e-05,4.15274]
[1776540508023,37.33,75698.34,0.0,-0.9607,5e-05,4.15288]
[1776540515377,37.33,75699.0,0.0,-0.96069,5e-05,4.15227]
[1776540521115,37.33,75698.78,0.0,-0.9607,5e-05,4.15182]
[1776540527157,37.33,75698.69,0.0,-0.9607,5e-05,4.15202]
[1776540528168,37.34,75691.88,0.0,-0.96101,5e-05,4.12455]
[1776540530177,37.34,75689.67,0.0,-0.96111,5e-05,4.11587]
[1776540535213,37.34,75690.27,0.0,-0.96107,5e-05,4.11908]
[1776540538235,37.34,75695.66,0.0,-0.96082,5e-05,4.14149]
[1776540544279,37.34,75696.76,0.0,-0.96076,5e-05,4.14667]
[1776540552332,37.34,75697.3,0.0,-0.96072,5e-05,4.14978]
[1776540558377,37.35,75697.19,0.0,-0.96072,5e-05,4.15001]
[1776540563415,37.35,75695.25,0.0,-0.9608,5e-05,4.1427]
[1776540570458,37.35,75692.81,0.0,-0.9609,5e-05,4.13373]
[1776540575798,37.35,75693.16,0.0,-0.96092,5e-05,4.13191]
[1776540582544,37.36,75693.16,0.0,-0.9609,5e-05,4.13287]
[1776540587579,37.36,75695.69,0.0,-0.96078,5e-05,4.14377]
[1776540592612,37.36,75696.72,0.0,-0.96072,5e-05,4.14857]
[1776540597647,37.36,75697.46,0.0,-0.96068,5e-05,4.15218]
[1776540604696,37.36,75697.34,0.0,-0.96068,5e-05,4.15253]
[1776540609731,37.37,75698.2,0.0,-0.96063,5e-05,4.15662]
[1776540614766,37.37,75698.1,0.0,-0.96063,5e-05,4.15682]
[1776540621817,37.37,75698.15,0.0,-0.96062,5e-05,4.15789]
[1776540626853,37.37,75698.08,0.0,-0.96061,5e-05,4.15823]
[1776540631888,37.37,75700.15,0.0,-0.96054,5e-05,4.16333]
[1776540637933,37.37,75699.87,0.0,-0.96055,5e-05,4.16289]
[1776540644015,37.38,75701.05,0.0,-0.96049,5e-05,4.16832]
[1776540650012,37.38,75700.32,0.0,-0.96051,5e-05,4.16596]
[1776540655047,37.38,75700.35,0.0,-0.96051,5e-05,4.16658]
[1776540661089,37.38,75700.02,0.0,-0.96051,5e-05,4.16581]
[1776540668142,37.38,75699.52,0.0,-0.96053,5e-05,4.16442]
[1776540674485,37.39,75699.67,0.0,-0.96052,5e-05,4.16563]
[1776540682237,37.39,75699.31,0.0,-0.96053,5e-05,4.16477]
[1776540684570,37.39,75677.8,0.0,-0.96152,5e-05,4.07834]
[1776540686266,37.39,75672.75,0.0,-0.96174,5e-05,4.05837]
[1776540687273,37.39,75670.36,0.0,-0.96185,5e-05,4.04909]
[1776540689287,37.39,75667.5,0.0,-0.96197,5e-05,4.03827]
[1776540694322,37.39,75666.63,0.0,-0.96203,5e-05,4.03242]
[1776540699357,37.4,75666.71,0.0,-0.96201,5e-05,4.03429]
[1776540704394,37.4,75664.91,0.0,-0.96207,5e-05,4.0287]
[1776540707417,37.41,75658.05,0.0,-0.96237,4e-05,4.00275]
[1776540712447,37.41,75657.13,0.0,-0.96239,4e-05,4.00073]
[1776540717483,37.42,75654.19,0.0,-0.9625,4e-05,3.99072]
[1776540723525,37.42,75652.02,0.0,-0.96258,4e-05,3.98371]
[1776540725539,37.42,75644.36,0.0,-0.96291,4e-05,3.95455]
[1776540726549,37.43,75643.53,0.0,-0.96294,4e-05,3.95164]
[1776540731582,37.43,75641.56,0.0,-0.96301,4e-05,3.94577]
[1776540737623,37.44,75642.73,0.0,-0.96293,4e-05,3.95289]
[1776540742658,37.45,75643.47,0.0,-0.96286,4e-05,3.95897]
[1776540749711,37.46,75642.49,0.0,-0.96284,4e-05,3.96028]
[1776540754745,37.47,75642.37,0.0,-0.96285,4e-05,3.95856]
[1776540759780,37.48,75642.31,0.0,-0.96282,4e-05,3.96157]
[1776540761795,37.48,75632.22,0.0,-0.96325,4e-05,3.92348]
[1776540762801,37.49,75632.25,0.0,-0.96324,4e-05,3.92431]
[1776540769850,37.5,75632.91,0.0,-0.96316,4e-05,3.93182]
[1776540774885,37.51,75634.63,0.0,-0.96303,4e-05,3.94249]
[1776540780927,37.53,75637.98,0.0,-0.96282,4e-05,3.96155]
[1776540782945,37.53,75630.18,0.0,-0.96315,4e-05,3.9318]
[1776540787976,37.54,75629.97,0.0,-0.96312,4e-05,3.93448]
[1776540794336,37.55,75626.78,0.0,-0.96322,4e-05,3.92618]
[1776540798046,37.56,75631.92,0.0,-0.96296,4e-05,3.94896]
[1776540803081,37.57,75629.91,0.0,-0.963,4e-05,3.94494]
[1776540808120,37.59,75626.79,0.0,-0.96309,4e-05,3.93691]
[1776540814475,37.6,75628.36,0.0,-0.96301,4e-05,3.94326]
[1776540820201,37.61,75624.82,0.0,-0.96312,4e-05,3.93347]
[1776540822216,37.61,75616.72,0.0,-0.96346,4e-05,3.90342]
[1776540824545,37.62,75612.96,0.0,-0.9636,4e-05,3.89105]
[1776540830270,37.63,75618.43,0.0,-0.96332,4e-05,3.91581]
[1776540833292,37.64,75623.62,0.0,-0.96307,4e-05,3.93803]
[1776540840340,37.65,75623.36,0.0,-0.96303,4e-05,3.9417]
[1776540842355,37.65,75629.23,0.0,-0.96275,4e-05,3.96589]
[1776540844700,37.66,75628.33,0.0,-0.96277,4e-05,3.96425]
[1776540850415,37.67,75627.51,0.0,-0.96277,4e-05,3.96418]
[1776540855449,37.68,75628.72,0.0,-0.96268,4e-05,3.972]
[1776540860485,37.69,75622.9,0.0,-0.9629,4e-05,3.95241]
[1776540863505,37.69,75617.66,0.0,-0.96311,4e-05,3.93397]
[1776540868542,37.7,75618.46,0.0,-0.96304,4e-05,3.94041]
[1776540873578,37.71,75616.21,0.0,-0.96313,4e-05,3.9312]
[1776540878613,37.72,75615.27,0.0,-0.96313,4e-05,3.9317]
[1776540884655,37.74,75615.31,0.0,-0.96308,4e-05,3.93596]
[1776540891705,37.75,75616.27,0.0,-0.96298,4e-05,3.94441]
[1776540894726,37.76,75622.09,0.0,-0.9627,4e-05,3.96902]
[1776540899760,37.77,75621.72,0.0,-0.96268,4e-05,3.97071]
[1776540905803,37.78,75621.57,0.0,-0.96265,4e-05,3.97382]
[1776540910838,37.79,75621.29,0.0,-0.96262,4e-05,3.97573]
[1776540915874,37.79,75621.7,0.0,-0.96257,4e-05,3.98028]
[1776540919900,37.8,75626.73,0.0,-0.96232,4e-05,4.00217]
[1776540925271,37.81,75624.67,0.0,-0.96238,4e-05,3.99684]
[1776540930977,37.82,75628.0,0.0,-0.96221,4e-05,4.01226]
[1776540936030,37.82,75627.56,0.0,-0.96224,4e-05,4.008]
[1776540941052,37.82,75626.86,0.0,-0.96226,4e-05,4.00658]
[1776540946087,37.83,75625.5,0.0,-0.96231,4e-05,4.00259]
[1776540951122,37.83,75624.61,0.0,-0.96233,4e-05,4.0005]
[1776540955481,37.83,75610.57,0.0,-0.96294,4e-05,3.94697]
[1776540956158,37.84,75610.57,0.0,-0.96293,4e-05,3.94732]
[1776540962203,37.84,75610.12,0.0,-0.96293,4e-05,3.94777]
[1776540964214,37.84,75599.03,0.0,-0.9634,4e-05,3.90569]
[1776540965554,37.85,75598.14,0.0,-0.96344,4e-05,3.9027]
[1776540971265,37.85,75595.0,0.0,-0.96354,4e-05,3.89336]
[1776540977309,37.86,75590.75,0.0,-0.96369,4e-05,3.87998]
[1776540983350,37.87,75590.08,0.0,-0.96369,4e-05,3.88032]
[1776540989391,37.88,75588.22,0.0,-0.96374,4e-05,3.87611]
[1776540994426,37.89,75579.66,0.0,-0.9641,4e-05,3.8427]
[1776540999461,37.9,75580.51,0.0,-0.96404,4e-05,3.84803]
[1776541002484,37.9,75585.93,0.0,-0.96379,4e-05,3.8702]
[1776541007518,37.91,75584.33,0.0,-0.96383,4e-05,3.86654]
[1776541012554,37.91,75582.77,0.0,-0.96387,4e-05,3.86303]
[1776541018594,37.92,75583.12,0.0,-0.96382,4e-05,3.86727]
[1776541023629,37.93,75583.47,0.0,-0.96378,4e-05,3.871]
[1776541028665,37.94,75585.36,0.0,-0.96367,4e-05,3.88058]
[1776541033699,37.94,75584.92,0.0,-0.96367,4e-05,3.8812]
[1776541037727,37.95,75591.23,0.0,-0.96337,4e-05,3.90717]
[1776541040748,37.95,75590.44,0.0,-0.96339,4e-05,3.90582]
[1776541045783,37.96,75587.38,0.0,-0.9635,4e-05,3.89573]
[1776541047799,37.96,75593.73,0.0,-0.96321,4e-05,3.92129]
[1776541051826,37.97,75584.84,0.0,-0.96361,4e-05,3.88488]
[1776541052834,37.97,75584.5,0.0,-0.96362,4e-05,3.88399]
[1776541057868,37.97,75583.1,0.0,-0.96366,4e-05,3.88072]
[1776541062904,37.98,75585.05,0.0,-0.96355,4e-05,3.8902]
[1776541068946,37.99,75585.76,0.0,-0.9635,4e-05,3.89522]
[1776541073983,37.99,75593.82,0.0,-0.96312,4e-05,3.92802]
[1776541079016,38.0,75594.61,0.0,-0.96307,4e-05,3.93274]
[1776541084061,38.0,75599.48,0.0,-0.96284,4e-05,3.95322]
[1776541089091,38.01,75603.21,0.0,-0.96266,4e-05,3.96924]
[1776541094125,38.01,75603.6,0.0,-0.96262,4e-05,3.97234]
[1776541099161,38.01,75611.24,0.0,-0.96229,4e-05,4.00157]
[1776541104196,38.01,75612.81,0.0,-0.96222,4e-05,4.00717]
[1776541109231,38.01,75615.39,0.0,-0.9621,4e-05,4.01811]
[1776541114267,38.02,75615.88,0.0,-0.9621,4e-05,4.01734]
[1776541120308,38.02,75614.41,0.0,-0.96215,4e-05,4.01309]
[1776541125342,38.02,75615.02,0.0,-0.9621,4e-05,4.01678]
[1776541126687,38.03,75621.86,0.0,-0.96179,4e-05,4.04381]
[1776541128366,38.03,75621.01,0.0,-0.96183,4e-05,4.04096]
[1776541133399,38.03,75619.42,0.0,-0.96189,4e-05,4.03589]
[1776541139441,38.03,75618.52,0.0,-0.96191,4e-05,4.03367]
[1776541144476,38.04,75619.22,0.0,-0.96186,4e-05,4.03766]
[1776541149517,38.04,75619.95,0.0,-0.96182,4e-05,4.04175]
[1776541154551,38.05,75620.15,0.0,-0.96179,4e-05,4.04376]
[1776541159599,38.05,75620.36,0.0,-0.96177,4e-05,4.04581]
[1776541160593,38.05,75627.07,0.0,-0.96147,5e-05,4.07242]
[1776541161600,38.05,75634.02,0.0,-0.96115,5e-05,4.10005]
[1776541162607,38.05,75631.14,0.0,-0.96128,5e-05,4.08883]
[1776541163614,38.05,75626.06,0.0,-0.96151,5e-05,4.06897]
[1776541165628,38.05,75622.27,0.0,-0.96167,4e-05,4.05449]
[1776541170663,38.06,75623.57,0.0,-0.9616,4e-05,4.06067]
[1776541175698,38.06,75623.38,0.0,-0.96163,4e-05,4.05705]
[1776541180733,38.06,75622.86,0.0,-0.96164,4e-05,4.05598]
[1776541183758,38.06,75617.57,0.0,-0.96187,4e-05,4.03581]
[1776541187107,38.06,75599.91,0.0,-0.96265,4e-05,3.96768]
[1776541188799,38.06,75597.47,0.0,-0.96276,4e-05,3.9582]
[1776541193837,38.06,75594.63,0.0,-0.96288,4e-05,3.9471]
[1776541199878,38.06,75592.19,0.0,-0.96299,4e-05,3.93757]
[1776541204913,38.06,75589.96,0.0,-0.96309,4e-05,3.92891]
[1776541210954,38.06,75587.98,0.0,-0.96317,4e-05,3.9216]
[1776541215988,38.07,75588.01,0.0,-0.96315,4e-05,3.92354]
[1776541221027,38.08,75592.59,0.0,-0.96293,4e-05,3.94293]
[1776541226065,38.08,75593.86,0.0,-0.96286,4e-05,3.94957]
[1776541231098,38.11,75596.31,0.0,-0.96266,4e-05,3.96611]
[1776541233112,38.12,75602.01,0.0,-0.96236,4e-05,3.99176]
[1776541237139,38.13,75608.52,0.0,-0.96206,4e-05,4.01826]
[1776541243180,38.13,75612.06,0.0,-0.96189,4e-05,4.0336]
[1776541248219,38.14,75611.98,0.0,-0.96187,4e-05,4.03455]
[1776541253255,38.14,75613.16,0.0,-0.96181,4e-05,4.04042]
[1776541258290,38.14,75613.69,0.0,-0.96177,4e-05,4.04365]
[1776541263325,38.15,75615.72,0.0,-0.96167,4e-05,4.05249]
[1776541268360,38.15,75616.44,0.0,-0.96162,4e-05,4.05646]
[1776541273398,38.15,75617.24,0.0,-0.96157,4e-05,4.0607]
[1776541276418,38.15,75607.78,0.0,-0.962,4e-05,4.02364]
[1776541277744,38.15,75607.99,0.0,-0.96199,4e-05,4.02436]
[1776541283468,38.15,75609.6,0.0,-0.96193,4e-05,4.03003]
[1776541291524,38.15,75611.81,0.0,-0.96184,4e-05,4.03619]
[1776541297884,38.16,75614.61,0.0,-0.9617,4e-05,4.04844]
[1776541303609,38.16,75611.83,0.0,-0.96183,4e-05,4.03766]
[1776541308647,38.16,75607.54,0.0,-0.96202,4e-05,4.02041]
[1776541318024,38.15,75606.4,0.0,-0.96209,4e-05,4.0151]
[1776541326771,38.15,75604.57,0.0,-0.96218,4e-05,4.00707]
[1776541328094,38.15,75597.6,0.0,-0.96249,4e-05,3.97985]
[1776541333822,38.15,75600.07,0.0,-0.96238,4e-05,3.98906]
[1776541338168,38.15,75607.32,0.0,-0.96205,4e-05,4.01861]
[1776541346915,38.16,75607.91,0.0,-0.962,4e-05,4.02223]
[1776541351950,38.16,75609.03,0.0,-0.96199,4e-05,4.02217]
[1776541357993,38.15,75607.05,0.0,-0.96209,4e-05,4.01391]
[1776541363345,38.15,75603.02,0.0,-0.96227,4e-05,3.99781]
[1776541369072,38.15,75602.74,0.0,-0.96229,4e-05,3.99645]
[1776541372097,38.15,75607.11,0.0,-0.9621,4e-05,4.01324]
[1776541377130,38.15,75604.43,0.0,-0.96222,4e-05,4.00232]
[1776541382162,38.15,75602.45,0.0,-0.96232,4e-05,3.99398]
[1776541389211,38.15,75602.23,0.0,-0.96232,4e-05,3.99349]
[1776541394246,38.15,75600.93,0.0,-0.96238,4e-05,3.98871]
[1776541399282,38.15,75600.59,0.0,-0.96239,4e-05,3.98767]
[1776541406331,38.15,75598.94,0.0,-0.96248,4e-05,3.98007]
[1776541412373,38.15,75599.9,0.0,-0.96247,4e-05,3.97955]
[1776541418416,38.15,75602.3,0.0,-0.96236,4e-05,3.98923]
[1776541425463,38.14,75602.3,0.0,-0.96238,4e-05,3.98767]
[1776541430499,38.14,75603.57,0.0,-0.96234,4e-05,3.99094]
[1776541435534,38.13,75603.25,0.0,-0.96237,4e-05,3.98817]
[1776541439561,38.13,75597.23,0.0,-0.96265,4e-05,3.96409]
[1776541444597,38.13,75597.92,0.0,-0.96263,4e-05,3.96585]
[1776541451962,38.12,75597.24,0.0,-0.96267,4e-05,3.96195]
[1776541457689,38.12,75596.46,0.0,-0.96273,4e-05,3.95734]
[1776541462725,38.11,75595.8,0.0,-0.96278,4e-05,3.95263]
[1776541467760,38.11,75595.14,0.0,-0.96283,4e-05,3.94793]
[1776541472794,38.1,75595.2,0.0,-0.96289,4e-05,3.9422]
[1776541477829,38.09,75594.53,0.0,-0.96294,4e-05,3.93752]
[1776541487894,38.08,75593.74,0.0,-0.96302,4e-05,3.93037]
[1776541497965,38.07,75591.65,0.0,-0.96315,4e-05,3.91969]
[1776541502318,38.07,75582.17,0.0,-0.96355,4e-05,3.88363]
[1776541512387,38.07,75581.13,0.0,-0.96361,4e-05,3.87872]
[1776541516146,38.07,75574.84,0.0,-0.96388,4e-05,3.85454]
[1776541519167,38.07,75574.12,0.0,-0.96391,4e-05,3.8526]
[1776541524203,38.08,75576.59,0.0,-0.96378,4e-05,3.86401]
[1776541528230,38.08,75568.71,0.0,-0.9641,4e-05,3.83569]
[1776541530245,38.08,75566.58,0.0,-0.96419,4e-05,3.82702]
[1776541535283,38.08,75566.86,0.0,-0.96424,4e-05,3.82248]
[1776541540317,38.08,75571.58,0.0,-0.96404,4e-05,3.84017]
[1776541545349,38.08,75571.35,0.0,-0.96402,4e-05,3.84116]
[1776541551391,38.09,75572.55,0.0,-0.96395,4e-05,3.84749]
[1776541552400,38.09,75578.33,0.0,-0.9637,4e-05,3.87013]
[1776541553406,38.09,75579.93,0.0,-0.96362,4e-05,3.8766]
[1776541558447,38.1,75580.52,0.0,-0.96358,4e-05,3.88063]
[1776541560457,38.1,75588.03,0.0,-0.96324,4e-05,3.91051]
[1776541565492,38.11,75589.21,0.0,-0.96316,4e-05,3.91781]
[1776541570531,38.12,75588.06,0.0,-0.96317,4e-05,3.91614]
[1776541575563,38.12,75588.58,0.0,-0.96312,4e-05,3.92088]
[1776541581607,38.13,75590.51,0.0,-0.96299,4e-05,3.93191]
[1776541592951,38.15,75589.37,0.0,-0.96302,4e-05,3.92897]
[1776541598726,38.15,75592.35,0.0,-0.96288,4e-05,3.94143]
[1776541606781,38.16,75590.32,0.0,-0.96295,4e-05,3.935]
[1776541611822,38.16,75590.89,0.0,-0.96292,4e-05,3.93786]
[1776541616850,38.16,75590.87,0.0,-0.96292,4e-05,3.93771]
[1776541621886,38.16,75591.11,0.0,-0.96289,4e-05,3.9397]
[1776541626922,38.17,75591.74,0.0,-0.96284,4e-05,3.94415]
[1776541633230,38.17,75591.17,0.0,-0.96285,4e-05,3.94314]
[1776541643300,38.18,75590.97,0.0,-0.96285,4e-05,3.9439]
[1776541649075,38.19,75592.19,0.0,-0.96276,4e-05,3.95172]
[1776541654110,38.19,75591.65,0.0,-0.96278,4e-05,3.94835]
[1776541659145,38.2,75591.32,0.0,-0.96277,4e-05,3.94964]
[1776541664180,38.21,75590.98,0.0,-0.96276,4e-05,3.95086]
[1776541669215,38.22,75590.85,0.0,-0.96273,4e-05,3.95287]
[1776541674250,38.22,75591.45,0.0,-0.96268,4e-05,3.95758]
[1776541680293,38.23,75592.11,0.0,-0.96261,4e-05,3.96334]
[1776541682307,38.24,75599.09,0.0,-0.96229,4e-05,3.99127]
[1776541683582,38.24,75601.8,0.0,-0.96216,4e-05,4.00264]
[1776541689355,38.24,75603.63,0.0,-0.96207,4e-05,4.01112]
[1776541694390,38.24,75607.58,0.0,-0.96189,4e-05,4.02675]
[1776541699425,38.34,75611.11,0.0,-0.96134,4e-05,4.0742]
[1776541704461,38.35,75612.36,0.0,-0.96125,5e-05,4.08211]
[1776541710502,38.36,75613.54,0.0,-0.96115,5e-05,4.09036]
[1776541713528,38.37,75625.11,0.0,-0.96065,5e-05,4.13333]
[1776541714537,38.37,75630.92,0.0,-0.96037,5e-05,4.15688]
[1776541715543,38.37,75631.25,0.0,-0.96035,5e-05,4.15869]
[1776541719569,38.38,75637.85,0.0,-0.96003,5e-05,4.18693]
[1776541720577,38.38,75645.31,0.0,-0.95967,5e-05,4.21718]
[1776541721584,38.38,75643.05,0.0,-0.95977,5e-05,4.20853]
[1776541727628,38.39,75645.33,0.0,-0.95964,5e-05,4.22]
[1776541732661,38.39,75641.7,0.0,-0.95979,5e-05,4.20711]
[1776541737696,38.39,75638.52,0.0,-0.95993,5e-05,4.19511]
[1776541742732,38.4,75637.8,0.0,-0.95995,5e-05,4.19292]
[1776541748774,38.4,75637.3,0.0,-0.95997,5e-05,4.19161]
[1776541754075,38.4,75635.65,0.0,-0.96004,5e-05,4.18558]
[1776541759852,38.4,75634.26,0.0,-0.96009,5e-05,4.1812]
[1776541767906,38.41,75633.65,0.0,-0.9601,5e-05,4.18066]
[1776541772942,38.41,75633.34,0.0,-0.96014,5e-05,4.17602]
[1776541778988,38.43,75633.76,0.0,-0.96003,5e-05,4.18537]
[1776541784285,38.48,75632.93,0.0,-0.95988,5e-05,4.19836]
[1776541793083,38.51,75632.31,0.0,-0.95979,5e-05,4.20549]
[1776541794355,38.52,75627.07,0.0,-0.96,5e-05,4.18754]
[1776541797115,38.52,75625.1,0.0,-0.96009,5e-05,4.17995]
[1776541804425,38.52,75624.33,0.0,-0.96011,5e-05,4.17774]
[1776541810206,38.52,75622.66,0.0,-0.96017,5e-05,4.17242]
[1776541815247,38.53,75622.2,0.0,-0.96018,5e-05,4.17208]
[1776541824566,38.53,75622.23,0.0,-0.96016,5e-05,4.17373]
[1776541830347,38.54,75631.79,0.0,-0.95971,5e-05,4.21246]
[1776541831354,38.54,75636.85,0.0,-0.95951,5e-05,4.22878]
[1776541832361,38.54,75637.53,0.0,-0.95948,5e-05,4.23156]
[1776541837396,38.54,75638.61,0.0,-0.95942,5e-05,4.23621]
[1776541842434,38.54,75638.14,0.0,-0.95944,5e-05,4.23472]
[1776541847469,38.54,75638.45,0.0,-0.95942,5e-05,4.23642]
[1776541853509,38.54,75639.5,0.0,-0.95936,5e-05,4.24121]
[1776541858543,38.54,75644.23,0.0,-0.95914,5e-05,4.26062]
[1776541863578,38.54,75645.49,0.0,-0.95907,5e-05,4.2661]
[1776541868614,38.54,75646.1,0.0,-0.95904,5e-05,4.26898]
[1776541873661,38.55,75646.92,0.0,-0.959,5e-05,4.27278]
[1776541878685,38.55,75646.61,0.0,-0.95901,5e-05,4.27188]
[1776541883721,38.55,75646.8,0.0,-0.95899,5e-05,4.27316]
[1776541889760,38.55,75647.87,0.0,-0.95894,5e-05,4.27797]
[1776541894795,38.55,75648.43,0.0,-0.95894,5e-05,4.27661]
[1776541899830,38.55,75648.9,0.0,-0.95891,5e-05,4.27891]
[1776541904866,38.55,75648.83,0.0,-0.95891,5e-05,4.27903]
[1776541909904,38.56,75649.01,0.0,-0.95889,5e-05,4.28066]
[1776541914935,38.56,75649.43,0.0,-0.95886,5e-05,4.28322]
[1776541920977,38.56,75649.59,0.0,-0.95885,5e-05,4.28431]
[1776541926013,38.56,75644.87,0.0,-0.95905,5e-05,4.26676]
[1776541927020,38.56,75633.75,0.0,-0.95957,5e-05,4.22222]
[1776541928028,38.57,75629.27,0.0,-0.95978,5e-05,4.20479]
[1776541932055,38.57,75628.64,0.0,-0.9598,5e-05,4.20307]
[1776541937091,38.57,75624.53,0.0,-0.95997,5e-05,4.18778]
[1776541942125,38.57,75624.81,0.0,-0.95995,5e-05,4.18998]
[1776541945408,38.58,75630.82,0.0,-0.95966,5e-05,4.21452]
[1776541947161,38.58,75630.66,0.0,-0.95966,5e-05,4.21428]
[1776541952196,38.58,75628.98,0.0,-0.95977,5e-05,4.20447]
[1776541957231,38.58,75627.93,0.0,-0.95981,5e-05,4.20121]
[1776541963534,38.59,75626.81,0.0,-0.95984,5e-05,4.19786]
[1776541969314,38.59,75625.29,0.0,-0.9599,5e-05,4.19298]
[1776541974349,38.59,75622.46,0.0,-0.96002,5e-05,4.18281]
[1776541983674,38.6,75622.29,0.0,-0.96,5e-05,4.18406]
[1776541993752,38.6,75622.14,0.0,-0.95999,5e-05,4.18557]
[1776542002549,38.61,75621.95,0.0,-0.95997,5e-05,4.18714]
[1776542007582,38.61,75623.52,0.0,-0.95988,5e-05,4.19433]
[1776542012617,38.62,75623.22,0.0,-0.95992,5e-05,4.19012]
[1776542018658,38.62,75622.37,0.0,-0.95995,5e-05,4.18796]
[1776542023963,38.62,75622.31,0.0,-0.95993,5e-05,4.18896]
[1776542030747,38.63,75622.65,0.0,-0.9599,5e-05,4.19156]
[1776542034034,38.63,75617.24,0.0,-0.96014,5e-05,4.17096]
[1776542036785,38.63,75616.15,0.0,-0.96019,5e-05,4.16709]
[1776542041820,38.64,75616.87,0.0,-0.96014,5e-05,4.17112]
[1776542046856,38.64,75617.73,0.0,-0.96009,5e-05,4.17589]
[1776542051895,38.64,75613.91,0.0,-0.96025,5e-05,4.16196]
[1776542057960,38.65,75614.83,0.0,-0.96019,5e-05,4.16708]
[1776542065010,38.65,75615.45,0.0,-0.96013,5e-05,4.17169]
[1776542069037,38.66,75606.4,0.0,-0.96053,5e-05,4.13774]
[1776542071051,38.66,75603.92,0.0,-0.96067,5e-05,4.12465]
[1776542076086,38.66,75600.64,0.0,-0.9608,5e-05,4.11329]
[1776542081121,38.67,75597.38,0.0,-0.96093,5e-05,4.10212]
[1776542086156,38.67,75595.03,0.0,-0.96101,4e-05,4.09455]
[1776542089176,38.68,75586.88,0.0,-0.96137,4e-05,4.0638]
[1776542090183,38.68,75585.15,0.0,-0.96144,4e-05,4.05744]
[1776542095219,38.68,75597.24,0.0,-0.96088,5e-05,4.10632]
[1776542096226,38.68,75598.29,0.0,-0.96083,5e-05,4.1107]
[1776542102267,38.69,75598.17,0.0,-0.96081,5e-05,4.11183]
[1776542107302,38.69,75600.82,0.0,-0.96068,5e-05,4.12375]
[1776542112340,38.7,75603.55,0.0,-0.96052,5e-05,4.13688]
[1776542116366,38.71,75613.4,0.0,-0.96005,5e-05,4.17751]
[1776542117373,38.71,75614.33,0.0,-0.96001,5e-05,4.18135]
[1776542122410,38.71,75614.2,0.0,-0.96,5e-05,4.18169]
[1776542127444,38.71,75609.2,0.0,-0.96022,5e-05,4.16291]
[1776542132479,38.72,75609.0,0.0,-0.96024,5e-05,4.15988]
[1776542133738,38.72,75600.06,0.0,-0.96065,5e-05,4.12521]
[1776542135502,38.72,75600.04,0.0,-0.96064,5e-05,4.12609]
[1776542141544,38.73,75600.69,0.0,-0.96057,5e-05,4.13156]
[1776542146580,38.74,75598.74,0.0,-0.96063,5e-05,4.12631]
[1776542152626,38.75,75598.49,0.0,-0.96061,5e-05,4.12815]
[1776542158665,38.75,75597.24,0.0,-0.96063,5e-05,4.12602]
[1776542159672,38.76,75639.22,0.0,-0.95869,5e-05,4.29293]
[1776542160678,38.76,75655.46,0.0,-0.95792,5e-05,4.35904]
[1776542165714,38.76,75656.03,0.0,-0.95787,5e-05,4.36339]
[1776542170750,38.77,75651.98,0.0,-0.95803,5e-05,4.34952]
[1776542171758,38.77,75646.57,0.0,-0.95828,5e-05,4.32801]
[1776542172763,38.77,75646.23,0.0,-0.95829,5e-05,4.32704]
[1776542181827,38.78,75641.49,0.0,-0.95847,5e-05,4.31181]
[1776542186860,38.79,75641.79,0.0,-0.95843,5e-05,4.31523]
[1776542191895,38.8,75642.76,0.0,-0.95839,5e-05,4.31731]
[1776542194172,38.8,75655.34,0.0,-0.95778,5e-05,4.36943]
[1776542198950,38.81,75660.85,0.0,-0.9575,5e-05,4.39334]
[1776542204243,38.81,75663.65,0.0,-0.95734,5e-05,4.40681]
[1776542208017,38.81,75668.71,0.0,-0.95708,5e-05,4.42846]
[1776542214313,38.82,75668.46,0.0,-0.95707,5e-05,4.42936]
[1776542219089,38.82,75661.08,0.0,-0.95741,5e-05,4.40059]
[1776542224383,38.83,75657.77,0.0,-0.95755,5e-05,4.38869]
[1776542226138,38.83,75651.36,0.0,-0.95785,5e-05,4.36329]
[1776542227145,38.83,75649.85,0.0,-0.95792,5e-05,4.35753]
[1776542232180,38.84,75649.21,0.0,-0.95793,5e-05,4.35677]
[1776542239229,38.84,75649.54,0.0,-0.95788,5e-05,4.36062]
[1776542244265,38.85,75649.65,0.0,-0.95786,5e-05,4.36281]
[1776542250306,38.86,75648.76,0.0,-0.95787,5e-05,4.36126]
[1776542255342,38.86,75649.28,0.0,-0.95787,5e-05,4.36101]
[1776542260377,38.87,75650.54,0.0,-0.95779,5e-05,4.3678]
[1776542267427,38.87,75650.85,0.0,-0.95774,5e-05,4.37132]
[1776542272462,38.88,75650.76,0.0,-0.95773,5e-05,4.37254]
[1776542277495,38.88,75652.48,0.0,-0.95763,5e-05,4.38108]
[1776542282533,38.89,75655.54,0.0,-0.95746,5e-05,4.39503]
[1776542284804,38.89,75655.71,0.0,-0.95745,5e-05,4.39626]
[1776542290586,38.89,75654.92,0.0,-0.95747,5e-05,4.39469]
[1776542295623,38.9,75654.45,0.0,-0.95747,5e-05,4.39417]
[1776542297642,38.9,75660.51,0.0,-0.95717,5e-05,4.41962]
[1776542299649,38.91,75671.24,0.0,-0.95662,5e-05,4.46586]
[1776542300656,38.91,75671.7,0.0,-0.95658,5e-05,4.46941]
[1776542303692,38.93,75665.69,0.0,-0.95681,5e-05,4.45]
[1776542308713,38.95,75666.64,0.0,-0.95666,5e-05,4.46274]
[1776542313750,38.97,75668.3,0.0,-0.95655,5e-05,4.47075]
[1776542318784,38.97,75670.01,0.0,-0.95644,5e-05,4.48016]
[1776542323820,39.0,75666.91,0.0,-0.95649,5e-05,4.47588]
[1776542328854,39.0,75669.73,0.0,-0.95634,5e-05,4.48846]
[1776542333891,39.0,75671.64,0.0,-0.95623,5e-05,4.49729]
[1776542339933,39.01,75674.51,0.0,-0.95608,5e-05,4.51026]
[1776542343960,39.01,75679.99,0.0,-0.9558,5e-05,4.53364]
[1776542348999,39.01,75681.0,0.0,-0.95574,5e-05,4.53865]
[1776542354036,39.02,75682.25,0.0,-0.95567,5e-05,4.54465]
[1776542365366,39.02,75683.02,0.0,-0.95561,5e-05,4.5498]
[1776542371162,39.02,75683.77,0.0,-0.95561,5e-05,4.54825]
[1776542376195,39.02,75682.9,0.0,-0.95566,5e-05,4.54418]
[1776542378209,39.02,75677.16,0.0,-0.95594,5e-05,4.52078]
[1776542385505,39.02,75674.82,0.0,-0.95604,5e-05,4.51276]
[1776542393317,39.03,75670.28,0.0,-0.95624,5e-05,4.49568]
[1776542398352,39.03,75660.06,0.0,-0.95672,5e-05,4.4548]
[1776542399359,39.03,75659.03,0.0,-0.95677,5e-05,4.45085]
[1776542404397,39.04,75665.16,0.0,-0.95646,5e-05,4.47728]
[1776542405404,39.04,75665.84,0.0,-0.95642,5e-05,4.48029]
[1776542412455,39.04,75664.18,0.0,-0.95648,5e-05,4.47503]
[1776542417489,39.04,75663.79,0.0,-0.95649,5e-05,4.47454]
[1776542423531,39.05,75662.36,0.0,-0.95654,5e-05,4.46995]
[1776542435614,39.06,75661.66,0.0,-0.95658,5e-05,4.46571]
[1776542443673,39.06,75659.01,0.0,-0.95669,5e-05,4.4564]
[1776542450723,39.07,75656.01,0.0,-0.95682,5e-05,4.44572]
[1776542453744,39.07,75648.87,0.0,-0.95716,5e-05,4.41731]
[1776542454753,39.07,75643.43,0.0,-0.95741,5e-05,4.3955]
[1776542455761,39.07,75643.42,0.0,-0.95741,5e-05,4.39576]
[1776542460793,39.07,75646.05,0.0,-0.95727,5e-05,4.40793]
[1776542462809,39.08,75639.35,0.0,-0.95758,5e-05,4.38137]
[1776542463814,39.08,75634.4,0.0,-0.95781,5e-05,4.36172]
[1776542465830,39.08,75634.58,0.0,-0.95779,5e-05,4.36318]
[1776542468084,39.08,75619.32,0.0,-0.9585,5e-05,4.303]
[1776542469856,39.08,75622.64,0.0,-0.95834,5e-05,4.31674]
[1776542471870,39.09,75628.09,0.0,-0.95807,5e-05,4.33946]
[1776542476907,39.09,75626.58,0.0,-0.95812,5e-05,4.33557]
[1776542480933,39.1,75620.56,0.0,-0.95838,5e-05,4.3132]
[1776542485969,39.1,75620.54,0.0,-0.95835,5e-05,4.3155]
[1776542489997,39.11,75617.82,0.0,-0.95846,5e-05,4.30661]
[1776542495037,39.12,75619.75,0.0,-0.95837,5e-05,4.31274]
[1776542502083,39.13,75618.3,0.0,-0.9584,5e-05,4.31039]
[1776542507119,39.14,75619.96,0.0,-0.95829,5e-05,4.31942]
[1776542512153,39.14,75619.5,0.0,-0.95829,5e-05,4.31991]
[1776542518436,39.15,75620.36,0.0,-0.95821,5e-05,4.32656]
[1776542524237,39.16,75621.35,0.0,-0.95814,5e-05,4.33277]
[1776542529273,39.17,75622.49,0.0,-0.95806,5e-05,4.33951]
[1776542534309,39.17,75619.8,0.0,-0.95816,5e-05,4.33088]
[1776542539345,39.18,75618.61,0.0,-0.95819,5e-05,4.32828]
[1776542542366,39.18,75626.76,0.0,-0.95779,5e-05,4.36224]
[1776542543378,39.18,75627.54,0.0,-0.95774,5e-05,4.36611]
[1776542548647,39.19,75627.18,0.0,-0.95774,5e-05,4.36632]
[1776542555457,39.2,75626.47,0.0,-0.95778,5e-05,4.36163]
[1776542560492,39.2,75624.85,0.0,-0.95784,5e-05,4.35666]
[1776542568790,39.21,75625.78,0.0,-0.95777,5e-05,4.36284]
[1776542574592,39.21,75625.44,0.0,-0.95776,5e-05,4.36325]
[1776542578619,39.22,75631.13,0.0,-0.95748,5e-05,4.38734]
[1776542579627,39.22,75631.37,0.0,-0.95746,5e-05,4.38856]
[1776542582648,39.22,75638.66,0.0,-0.95708,5e-05,4.42073]
[1776542584663,39.24,75640.38,0.0,-0.95696,5e-05,4.43135]
[1776542589701,39.26,75641.22,0.0,-0.95682,5e-05,4.44293]
[1776542594732,39.28,75640.81,0.0,-0.95676,5e-05,4.44739]
[1776542596747,39.28,75647.02,0.0,-0.95646,5e-05,4.47296]
[1776542599769,39.28,75651.69,0.0,-0.95623,5e-05,4.4923]
[1776542604805,39.28,75647.89,0.0,-0.95641,5e-05,4.47724]
[1776542605809,39.28,75642.17,0.0,-0.95668,5e-05,4.45404]
[1776542606816,39.28,75641.86,0.0,-0.9567,5e-05,4.45292]
[1776542609092,39.28,75626.05,0.0,-0.95745,5e-05,4.38934]
[1776542610845,39.28,75623.49,0.0,-0.95757,5e-05,4.37928]
[1776542612858,39.29,75619.77,0.0,-0.95778,5e-05,4.3608]
[1776542616887,39.29,75614.75,0.0,-0.958,5e-05,4.34197]
[1776542621922,39.3,75616.72,0.0,-0.95788,5e-05,4.35188]
[1776542626957,39.3,75617.2,0.0,-0.95784,5e-05,4.35514]
[1776542631995,39.3,75617.02,0.0,-0.95783,5e-05,4.3561]
[1776542637028,39.31,75615.83,0.0,-0.95787,5e-05,4.35303]
[1776542642065,39.31,75615.67,0.0,-0.95785,5e-05,4.35413]
[1776542643076,39.32,75622.37,0.0,-0.95753,5e-05,4.3817]
[1776542648377,39.32,75622.71,0.0,-0.9575,5e-05,4.38428]
[1776542655156,39.33,75623.3,0.0,-0.95744,5e-05,4.3887]
[1776542656161,39.33,75629.3,0.0,-0.95715,5e-05,4.41318]
[1776542658447,39.33,75631.34,0.0,-0.95705,5e-05,4.42189]
[1776542664216,39.33,75632.16,0.0,-0.957,5e-05,4.42651]
[1776542671266,39.34,75628.96,0.0,-0.95717,5e-05,4.41093]
[1776542673279,39.34,75644.78,0.0,-0.9564,5e-05,4.47552]
[1776542674286,39.34,75639.23,0.0,-0.95667,5e-05,4.45304]
[1776542676302,39.34,75635.72,0.0,-0.95683,5e-05,4.43909]
[1776542678598,39.34,75630.51,0.0,-0.95708,5e-05,4.41852]
[1776542684356,39.34,75619.29,0.0,-0.9576,5e-05,4.37437]
[1776542685364,39.34,75618.16,0.0,-0.95765,5e-05,4.37012]
[1776542690399,39.35,75615.68,0.0,-0.95775,5e-05,4.36169]
[1776542695433,39.35,75614.02,0.0,-0.95781,5e-05,4.35666]
[1776542700474,39.36,75612.44,0.0,-0.95786,5e-05,4.35198]
[1776542702484,39.36,75621.02,0.0,-0.95745,5e-05,4.38737]
[1776542703491,39.36,75631.15,0.0,-0.95696,5e-05,4.42851]
[1776542705504,39.36,75631.12,0.0,-0.95696,5e-05,4.42859]
[1776542710540,39.37,75631.36,0.0,-0.95693,5e-05,4.43053]
[1776542715574,39.37,75631.82,0.0,-0.9569,5e-05,4.43326]
[1776542717590,39.37,75625.12,0.0,-0.95722,5e-05,4.40652]
[1776542718888,39.37,75626.93,0.0,-0.95713,5e-05,4.41417]
[1776542720610,39.37,75617.1,0.0,-0.95759,5e-05,4.375]
[1776542721616,39.37,75616.03,0.0,-0.95764,5e-05,4.37098]
[1776542729673,39.38,75615.9,0.0,-0.95762,5e-05,4.37264]
[1776542734708,39.38,75623.77,0.0,-0.95727,5e-05,4.40156]
[1776542735716,39.38,75621.72,0.0,-0.95736,5e-05,4.39353]
[1776542740749,39.39,75620.96,0.0,-0.95738,5e-05,4.39164]
[1776542749096,39.39,75619.13,0.0,-0.95745,5e-05,4.38608]
[1776542755855,39.4,75618.4,0.0,-0.95746,5e-05,4.38465]
[1776542764920,39.4,75619.31,0.0,-0.9574,5e-05,4.39009]
[1776542767939,39.4,75625.52,0.0,-0.9571,5e-05,4.41579]
[1776542773991,39.41,75627.9,0.0,-0.95697,5e-05,4.42606]
[1776542774990,39.41,75635.63,0.0,-0.9566,5e-05,4.45751]
[1776542775997,39.41,75643.27,0.0,-0.95623,5e-05,4.48869]
[1776542777006,39.41,75641.08,0.0,-0.95634,5e-05,4.47981]
[1776542781040,39.41,75638.83,0.0,-0.95643,5e-05,4.47173]
[1776542782040,39.41,75655.41,0.0,-0.95562,5e-05,4.53948]
[1776542783048,39.41,75667.17,0.0,-0.95504,5e-05,4.58795]
[1776542784056,39.41,75668.86,0.0,-0.95496,5e-05,4.59473]
[1776542789381,39.41,75672.08,0.0,-0.95481,5e-05,4.60763]
[1776542794133,39.41,75677.14,0.0,-0.9546,5e-05,4.62394]
[1776542799454,39.4,75681.67,0.0,-0.95438,5e-05,4.6421]
[1776542806213,39.4,75682.66,0.0,-0.95434,5e-05,4.64547]
[1776542811248,39.4,75694.85,0.0,-0.95373,5e-05,4.69581]
[1776542812255,39.4,75695.64,0.0,-0.9537,5e-05,4.69872]
[1776542813262,39.4,75703.19,0.0,-0.95331,5e-05,4.73051]
[1776542814269,39.4,75704.02,0.0,-0.95327,5e-05,4.73376]
[1776542819599,39.39,75704.32,0.0,-0.95327,5e-05,4.7337]
[1776542825350,39.39,75705.92,0.0,-0.95321,5e-05,4.73885]
[1776542826354,39.39,75692.87,0.0,-0.95388,5e-05,4.68363]
[1776542827360,39.39,75692.01,0.0,-0.95393,5e-05,4.67985]
[1776542829696,39.39,75687.11,0.0,-0.95418,5e-05,4.65888]
[1776542835416,39.39,75687.34,0.0,-0.95417,5e-05,4.65925]
[1776542839766,39.38,75692.4,0.0,-0.95393,5e-05,4.67984]
[1776542845487,39.38,75693.33,0.0,-0.95389,5e-05,4.68298]
[1776542849837,39.38,75682.56,0.0,-0.95444,5e-05,4.63712]
[1776542855557,39.38,75682.37,0.0,-0.95449,5e-05,4.63175]
[1776542861598,39.38,75682.16,0.0,-0.95451,5e-05,4.63023]
[1776542866633,39.37,75681.97,0.0,-0.95453,5e-05,4.62892]
[1776542874690,39.37,75686.7,0.0,-0.9543,5e-05,4.64767]
[1776542880049,39.37,75687.01,0.0,-0.9543,5e-05,4.64818]
[1776542886773,39.37,75688.53,0.0,-0.95423,5e-05,4.65369]
[1776542891809,39.37,75688.7,0.0,-0.95423,5e-05,4.65382]
[1776542895837,39.36,75695.53,0.0,-0.95389,5e-05,4.68195]
[1776542899865,39.36,75698.95,0.0,-0.95372,5e-05,4.69566]
[1776542905908,39.36,75702.52,0.0,-0.95356,5e-05,4.70956]
[1776542912958,39.35,75703.19,0.0,-0.95358,5e-05,4.70673]
[1776542917994,39.35,75704.81,0.0,-0.95351,5e-05,4.71255]
[1776542922024,39.35,75710.09,0.0,-0.95325,5e-05,4.73398]
[1776542927060,39.35,75709.63,0.0,-0.95329,5e-05,4.7308]
[1776542932093,39.34,75708.86,0.0,-0.95334,5e-05,4.72633]
[1776542937127,39.34,75709.74,0.0,-0.95331,5e-05,4.72886]
[1776542941160,39.34,75694.98,0.0,-0.95407,5e-05,4.66582]
[1776542942165,39.34,75691.99,0.0,-0.95423,5e-05,4.65316]
[1776542944179,39.34,75690.14,0.0,-0.95432,5e-05,4.64522]
[1776542949216,39.33,75691.04,0.0,-0.95428,5e-05,4.64852]
[1776542957273,39.33,75691.9,0.0,-0.95425,5e-05,4.65144]
[1776542962307,39.33,75693.78,0.0,-0.95416,5e-05,4.65893]
[1776542969357,39.33,75694.2,0.0,-0.95414,5e-05,4.66018]
[1776542974396,39.33,75694.43,0.0,-0.95417,5e-05,4.65657]
[1776542980761,39.33,75695.1,0.0,-0.95414,5e-05,4.65892]
[1776542988494,39.33,75695.54,0.0,-0.95413,5e-05,4.66023]
[1776542998555,39.32,75695.64,0.0,-0.95413,5e-05,4.66005]
[1776543003594,39.32,75696.46,0.0,-0.95409,5e-05,4.66322]
[1776543005608,39.32,75684.07,0.0,-0.95472,5e-05,4.6114]
[1776543009647,39.32,75686.94,0.0,-0.95457,5e-05,4.62338]
[1776543010979,39.32,75695.08,0.0,-0.95416,5e-05,4.65735]
[1776543011650,39.32,75695.08,0.0,-0.95416,5e-05,4.65728]
[1776543012658,39.32,75700.74,0.0,-0.95388,5e-05,4.68102]
[1776543013664,39.32,75700.46,0.0,-0.95389,5e-05,4.67962]
[1776543018706,39.32,75704.2,0.0,-0.95371,5e-05,4.69474]
[1776543023739,39.32,75706.98,0.0,-0.95358,5e-05,4.7058]
[1776543028776,39.31,75708.48,0.0,-0.95351,5e-05,4.71107]
[1776543037837,39.31,75709.05,0.0,-0.95354,5e-05,4.70778]
[1776543039858,39.31,75715.18,0.0,-0.95323,5e-05,4.73333]
[1776543041199,39.31,75708.92,0.0,-0.95356,5e-05,4.70645]
[1776543043882,39.31,75703.58,0.0,-0.95384,5e-05,4.68356]
[1776543044887,39.31,75703.52,0.0,-0.95384,5e-05,4.68316]
[1776543051268,39.3,75702.43,0.0,-0.95391,5e-05,4.6777]
[1776543053951,39.3,75694.63,0.0,-0.95431,5e-05,4.64465]
[1776543054959,39.3,75688.94,0.0,-0.95459,5e-05,4.62089]
[1776543055967,39.3,75689.59,0.0,-0.95456,5e-05,4.62355]
[1776543057979,39.3,75689.99,0.0,-0.95454,5e-05,4.62518]
[1776543063015,39.3,75690.54,0.0,-0.95451,5e-05,4.62745]
[1776543064021,39.3,75696.62,0.0,-0.95421,5e-05,4.65285]
[1776543069058,39.3,75695.8,0.0,-0.95425,5e-05,4.64926]
[1776543071072,39.3,75702.22,0.0,-0.95393,5e-05,4.67615]
[1776543072079,39.3,75702.56,0.0,-0.95391,5e-05,4.67748]
[1776543078118,39.3,75702.96,0.0,-0.95389,5e-05,4.67869]
[1776543083154,39.3,75702.33,0.0,-0.95393,5e-05,4.67567]
[1776543088189,39.3,75701.69,0.0,-0.95397,5e-05,4.67264]
[1776543093225,39.3,75701.55,0.0,-0.95402,5e-05,4.6675]
[1776543097254,39.3,75706.82,0.0,-0.95375,5e-05,4.68925]
[1776543102288,39.29,75709.09,0.0,-0.95365,5e-05,4.69818]
[1776543107322,39.29,75706.37,0.0,-0.95379,5e-05,4.68606]
[1776543112358,39.29,75706.17,0.0,-0.95381,5e-05,4.68456]
[1776543115379,39.29,75702.66,0.0,-0.95399,5e-05,4.66946]
[1776543120416,39.29,75704.15,0.0,-0.95392,5e-05,4.67525]
[1776543127463,39.29,75704.31,0.0,-0.95393,5e-05,4.6752]
[1776543133505,39.28,75702.31,0.0,-0.95404,5e-05,4.66612]
[1776543140555,39.28,75701.23,0.0,-0.9541,5e-05,4.66078]
[1776543151972,39.28,75700.47,0.0,-0.95419,5e-05,4.65211]
[1776543156669,39.28,75703.49,0.0,-0.95405,5e-05,4.66418]
[1776543162041,39.27,75702.62,0.0,-0.9541,5e-05,4.65983]
[1776543169756,39.27,75701.89,0.0,-0.95415,5e-05,4.65565]
[1776543174793,39.27,75701.53,0.0,-0.95418,5e-05,4.65343]
[1776543179830,39.27,75700.19,0.0,-0.95425,5e-05,4.64714]
[1776543186880,39.26,75699.85,0.0,-0.95428,5e-05,4.64483]
[1776543192259,39.26,75700.21,0.0,-0.95427,5e-05,4.64564]
[1776543200978,39.26,75703.07,0.0,-0.95414,5e-05,4.65656]
[1776543206016,39.26,75704.1,0.0,-0.9541,5e-05,4.66023]
[1776543211048,39.26,75705.89,0.0,-0.95405,5e-05,4.66285]
[1776543219117,39.25,75706.93,0.0,-0.95401,5e-05,4.66618]
[1776543221135,39.25,75699.25,0.0,-0.9544,5e-05,4.63372]
[1776543222469,39.25,75687.09,0.0,-0.95502,5e-05,4.58284]
[1776543224151,39.25,75686.0,0.0,-0.95507,5e-05,4.57832]
[1776543225155,39.25,75694.1,0.0,-0.95466,5e-05,4.61205]
[1776543226163,39.25,75705.3,0.0,-0.9541,5e-05,4.65894]
[1776543227171,39.25,75704.78,0.0,-0.95413,5e-05,4.65662]
[1776543232205,39.25,75702.78,0.0,-0.95423,5e-05,4.64771]
[1776543237239,39.25,75703.87,0.0,-0.95419,5e-05,4.65178]
[1776543242609,39.25,75706.43,0.0,-0.95406,5e-05,4.66199]
[1776543248318,39.24,75706.98,0.0,-0.95404,5e-05,4.66362]
[1776543252346,39.24,75712.2,0.0,-0.95378,5e-05,4.68511]
[1776543257381,39.24,75708.6,0.0,-0.95397,5e-05,4.66925]
[1776543262416,39.24,75709.05,0.0,-0.95396,5e-05,4.67053]
[1776543268458,39.24,75709.39,0.0,-0.95395,5e-05,4.67126]
[1776543269467,39.24,75703.83,0.0,-0.95423,5e-05,4.64779]
[1776543270472,39.24,75703.62,0.0,-0.95425,5e-05,4.64684]
[1776543275508,39.24,75704.44,0.0,-0.95425,5e-05,4.64581]
[1776543278532,39.24,75711.54,0.0,-0.95389,5e-05,4.67552]
[1776543279535,39.24,75712.52,0.0,-0.95384,5e-05,4.67957]
[1776543284571,39.23,75712.83,0.0,-0.95383,5e-05,4.68045]
[1776543290612,39.23,75712.01,0.0,-0.95387,5e-05,4.67652]
[1776543296654,39.23,75712.23,0.0,-0.95387,5e-05,4.67697]
[1776543303040,39.23,75712.35,0.0,-0.95387,5e-05,4.677]
[1776543311762,39.23,75712.43,0.0,-0.95387,5e-05,4.67666]
[1776543313112,39.23,75729.97,0.0,-0.95297,5e-05,4.75076]
[1776543313773,39.23,75729.97,0.0,-0.95298,5e-05,4.75057]
[1776543314784,39.23,75737.5,0.0,-0.95259,5e-05,4.78268]
[1776543315788,39.23,75738.79,0.0,-0.95252,5e-05,4.78795]
[1776543320822,39.22,75736.41,0.0,-0.95266,5e-05,4.77651]
[1776543327871,39.22,75734.62,0.0,-0.95278,5e-05,4.76714]
[1776543333247,39.21,75733.52,0.0,-0.95289,5e-05,4.75671]
[1776543334921,39.21,75727.36,0.0,-0.95321,5e-05,4.73027]
[1776543335929,39.21,75719.74,0.0,-0.95361,5e-05,4.69778]
[1776543336937,39.21,75720.04,0.0,-0.95359,5e-05,4.6989]
[1776543341971,39.21,75720.69,0.0,-0.95357,5e-05,4.70086]
[1776543350029,39.21,75720.61,0.0,-0.95359,5e-05,4.69927]
[1776543355064,39.2,75720.13,0.0,-0.95362,5e-05,4.69648]
[1776543360098,39.2,75716.41,0.0,-0.95382,5e-05,4.68009]
[1776543365134,39.2,75714.81,0.0,-0.95391,5e-05,4.67272]
[1776543370167,39.2,75718.89,0.0,-0.95371,5e-05,4.68925]
[1776543375202,39.2,75721.82,0.0,-0.95357,5e-05,4.7009]
[1776543379230,39.19,75729.79,0.0,-0.95317,5e-05,4.73404]
[1776543380240,39.19,75729.76,0.0,-0.95317,5e-05,4.7337]
[1776543385273,39.19,75730.59,0.0,-0.95314,5e-05,4.73611]
[1776543391314,39.18,75729.97,0.0,-0.95323,5e-05,4.72761]
[1776543396349,39.18,75731.04,0.0,-0.95319,5e-05,4.73102]
[1776543399370,39.18,75733.93,0.0,-0.95305,5e-05,4.74257]
[1776543406420,39.17,75732.78,0.0,-0.95313,5e-05,4.73593]
[1776543411454,39.17,75731.01,0.0,-0.95324,5e-05,4.72718]
[1776543416489,39.17,75730.52,0.0,-0.95328,5e-05,4.72391]
[1776543421525,39.16,75730.67,0.0,-0.95329,5e-05,4.72338]
[1776543426560,39.16,75733.54,0.0,-0.95315,5e-05,4.73437]
[1776543431596,39.16,75728.74,0.0,-0.95341,5e-05,4.71278]
[1776543436630,39.15,75728.54,0.0,-0.95344,5e-05,4.71085]
[1776543438645,39.15,75720.41,0.0,-0.95386,5e-05,4.67604]
[1776543439650,39.15,75717.79,0.0,-0.954,5e-05,4.66483]
[1776543442671,39.15,75714.95,0.0,-0.95415,5e-05,4.65248]
[1776543447708,39.15,75713.6,0.0,-0.95422,5e-05,4.64632]
[1776543452741,39.15,75714.82,0.0,-0.9542,5e-05,4.64678]
[1776543458119,39.15,75718.13,0.0,-0.95404,5e-05,4.66017]
[1776543463819,39.14,75714.7,0.0,-0.95422,5e-05,4.64503]
[1776543469861,39.14,75717.58,0.0,-0.95409,5e-05,4.6564]
[1776543474895,39.14,75721.09,0.0,-0.95391,5e-05,4.67054]
[1776543478259,39.14,75730.81,0.0,-0.95342,5e-05,4.71121]
[1776543479930,39.14,75730.81,0.0,-0.95343,5e-05,4.71082]
[1776543484965,39.14,75730.48,0.0,-0.95346,5e-05,4.70841]
[1776543490001,39.13,75727.47,0.0,-0.95362,5e-05,4.6946]
[1776543495036,39.13,75725.4,0.0,-0.95374,5e-05,4.68496]
[1776543498403,39.13,75729.64,0.0,-0.95353,5e-05,4.70215]
[1776543503094,39.12,75736.61,0.0,-0.95318,5e-05,4.7309]
[1776543504099,39.12,75740.08,0.0,-0.95301,5e-05,4.74543]
[1776543516183,39.11,75738.65,0.0,-0.95316,5e-05,4.73169]
[1776543521219,39.11,75745.34,0.0,-0.95283,5e-05,4.75883]
[1776543528614,39.1,75750.25,0.0,-0.9526,5e-05,4.77764]
[1776543534311,39.1,75744.02,0.0,-0.95294,5e-05,4.74972]
[1776543539347,39.1,75739.32,0.0,-0.9532,5e-05,4.72858]
[1776543544381,39.09,75740.99,0.0,-0.95313,5e-05,4.73466]
[1776543549417,39.09,75740.4,0.0,-0.95317,5e-05,4.73077]
[1776543554458,39.09,75739.23,0.0,-0.95325,5e-05,4.72485]
[1776543558827,39.08,75743.05,0.0,-0.95306,5e-05,4.7399]
[1776543563516,39.08,75769.22,0.0,-0.95171,5e-05,4.85102]
[1776543565530,39.08,75771.21,0.0,-0.95161,5e-05,4.85875]
[1776543570566,39.07,75772.7,0.0,-0.95156,5e-05,4.86297]
[1776543574595,39.07,75767.28,0.0,-0.95191,5e-05,4.83338]
[1776543579629,39.06,75764.6,0.0,-0.95208,5e-05,4.81965]
[1776543586681,39.05,75763.89,0.0,-0.95215,5e-05,4.81357]
[1776543587694,39.05,75741.28,0.0,-0.95334,5e-05,4.71671]
[1776543588696,39.05,75728.74,0.0,-0.954,5e-05,4.66216]
[1776543589753,39.05,75719.79,0.0,-0.95446,5e-05,4.62425]
[1776543590718,39.05,75717.06,0.0,-0.9546,5e-05,4.61266]
[1776543591727,39.05,75704.25,0.0,-0.95524,5e-05,4.559]
[1776543593734,39.05,75703.74,0.0,-0.95527,5e-05,4.55684]
[1776543595769,39.05,75697.4,0.0,-0.95558,5e-05,4.53047]
[1776543596777,39.05,75682.85,0.0,-0.9563,5e-05,4.47042]
[1776543597799,39.05,75682.75,0.0,-0.95631,5e-05,4.47014]
[1776543598793,39.05,75675.32,0.0,-0.95667,5e-05,4.43979]
[1776543599802,39.05,75670.44,0.0,-0.9569,5e-05,4.42003]
[1776543600811,39.05,75670.11,0.0,-0.95692,5e-05,4.4189]
[1776543602823,39.05,75677.49,0.0,-0.95655,5e-05,4.44951]
[1776543603830,39.05,75676.65,0.0,-0.95659,5e-05,4.44624]
[1776543606850,39.05,75687.27,0.0,-0.95606,5e-05,4.49035]
[1776543607855,39.05,75689.04,0.0,-0.95598,5e-05,4.49774]
[1776543612890,39.05,75693.8,0.0,-0.95573,5e-05,4.51785]
[1776543617927,39.05,75697.05,0.0,-0.95557,5e-05,4.53173]
[1776543622962,39.05,75700.98,0.0,-0.95537,5e-05,4.5484]
[1776543629327,39.06,75707.32,0.0,-0.95505,5e-05,4.57514]
[1776543633037,39.06,75716.31,0.0,-0.95463,5e-05,4.60874]
[1776543634037,39.06,75718.04,0.0,-0.95454,5e-05,4.616]
[1776543639397,39.06,75716.46,0.0,-0.95462,5e-05,4.60937]
[1776543644108,39.06,75708.52,0.0,-0.95502,5e-05,4.57617]
[1776543645114,39.06,75707.35,0.0,-0.95508,5e-05,4.57135]
[1776543656192,39.06,75707.8,0.0,-0.95505,5e-05,4.57384]
[1776543657199,39.06,75713.92,0.0,-0.95474,5e-05,4.59948]
[1776543664574,39.06,75713.32,0.0,-0.95477,5e-05,4.59723]
[1776543670288,39.06,75708.69,0.0,-0.955,5e-05,4.57809]
[1776543672304,39.06,75735.53,0.0,-0.95363,5e-05,4.69105]
[1776543677346,39.06,75731.55,0.0,-0.95384,5e-05,4.67371]
[1776543678348,39.06,75724.08,0.0,-0.95423,5e-05,4.64213]
[1776543683380,39.06,75723.47,0.0,-0.95426,5e-05,4.63942]
[1776543688416,39.06,75724.06,0.0,-0.95423,5e-05,4.64172]
[1776543694459,39.06,75721.97,0.0,-0.95438,5e-05,4.62861]
[1776543699493,39.06,75721.95,0.0,-0.95438,5e-05,4.62849]
[1776543704527,39.06,75723.01,0.0,-0.95433,5e-05,4.63289]
[1776543705873,39.06,75733.61,0.0,-0.95378,5e-05,4.67759]
[1776543707548,39.06,75729.47,0.0,-0.954,5e-05,4.65992]
[1776543712585,39.06,75728.33,0.0,-0.95406,5e-05,4.65485]
[1776543717618,39.05,75725.97,0.0,-0.95418,5e-05,4.64462]
[1776543723661,39.05,75724.44,0.0,-0.95426,5e-05,4.63796]
[1776543726017,39.05,75717.25,0.0,-0.95463,5e-05,4.60768]
[1776543727689,39.05,75717.27,0.0,-0.95463,5e-05,4.60779]
[1776543732722,39.05,75714.33,0.0,-0.95477,5e-05,4.5957]
[1776543738766,39.06,75711.39,0.0,-0.95492,5e-05,4.58374]
[1776543740795,39.06,75705.88,0.0,-0.95519,5e-05,4.56087]
[1776543741793,39.06,75699.35,0.0,-0.95552,5e-05,4.53382]
[1776543742793,39.06,75697.63,0.0,-0.9556,5e-05,4.52682]
[1776543747829,39.06,75695.76,0.0,-0.95569,5e-05,4.5199]
[1776543754882,39.06,75695.98,0.0,-0.9557,5e-05,4.51788]
[1776543757898,39.06,75688.88,0.0,-0.95604,5e-05,4.48911]
[1776543759912,39.07,75684.27,0.0,-0.95626,5e-05,4.47058]
[1776543766315,39.07,75680.89,0.0,-0.95641,5e-05,4.45834]
[1776543776386,39.08,75680.15,0.0,-0.95642,5e-05,4.45759]
[1776543782066,39.08,75678.08,0.0,-0.95651,5e-05,4.4502]
[1776543787102,39.08,75675.72,0.0,-0.95661,5e-05,4.44164]
[1776543792137,39.09,75671.97,0.0,-0.95678,5e-05,4.42744]
[1776543797171,39.09,75667.6,0.0,-0.95697,5e-05,4.41083]
[1776543801200,39.09,75676.84,0.0,-0.95651,5e-05,4.44956]
[1776543802207,39.09,75676.26,0.0,-0.95654,5e-05,4.44737]
[1776543807241,39.1,75677.66,0.0,-0.95646,5e-05,4.4543]
[1776543812277,39.1,75679.86,0.0,-0.95637,5e-05,4.46012]
[1776543817313,39.1,75680.56,0.0,-0.95633,5e-05,4.46401]
[1776543822346,39.11,75682.95,0.0,-0.9562,5e-05,4.47485]
[1776543829401,39.11,75683.88,0.0,-0.95613,5e-05,4.48015]
[1776543830408,39.11,75675.18,0.0,-0.95656,5e-05,4.44471]
[1776543836806,39.12,75676.58,0.0,-0.95647,5e-05,4.45186]
[1776543840477,39.12,75682.84,0.0,-0.95615,5e-05,4.47843]
[1776543845512,39.12,75683.69,0.0,-0.9561,5e-05,4.48285]
[1776543850547,39.12,75686.31,0.0,-0.95596,5e-05,4.49457]
[1776543851553,39.12,75695.6,0.0,-0.9555,5e-05,4.53307]
[1776543856947,39.13,75701.3,0.0,-0.95521,5e-05,4.55716]
[1776543862631,39.13,75701.75,0.0,-0.95518,5e-05,4.55938]
[1776543867666,39.13,75703.85,0.0,-0.95507,5e-05,4.56835]
[1776543869680,39.13,75696.99,0.0,-0.95542,5e-05,4.53996]
[1776543874716,39.13,75700.64,0.0,-0.95527,5e-05,4.55129]
[1776543885794,39.13,75699.59,0.0,-0.95531,5e-05,4.54776]
[1776543890834,39.13,75697.62,0.0,-0.9554,5e-05,4.53993]
[1776543895867,39.13,75700.02,0.0,-0.95528,5e-05,4.55019]
[1776543900901,39.13,75698.37,0.0,-0.95536,5e-05,4.54354]
[1776543907299,39.13,75696.55,0.0,-0.95545,5e-05,4.53626]
[1776543912984,39.13,75696.41,0.0,-0.95545,5e-05,4.53598]
[1776543918020,39.14,75692.84,0.0,-0.95563,5e-05,4.52148]
[1776543923054,39.14,75692.29,0.0,-0.95565,5e-05,4.51958]
[1776543931113,39.14,75691.67,0.0,-0.95571,5e-05,4.51356]
[1776543936152,39.14,75692.07,0.0,-0.95568,5e-05,4.51574]
[1776543941187,39.14,75692.26,0.0,-0.95567,5e-05,4.51707]
[1776543944209,39.14,75699.82,0.0,-0.95529,5e-05,4.54867]
[1776543949244,39.14,75702.15,0.0,-0.95517,5e-05,4.5586]
[1776543956293,39.14,75706.11,0.0,-0.95497,5e-05,4.57527]
[1776543962335,39.14,75707.55,0.0,-0.9549,5e-05,4.58074]
[1776543967370,39.14,75707.97,0.0,-0.9549,5e-05,4.58099]
[1776543973761,39.14,75704.08,0.0,-0.9551,5e-05,4.5642]
[1776543978448,39.14,75704.44,0.0,-0.95508,5e-05,4.56586]
[1776543983831,39.14,75707.29,0.0,-0.95493,5e-05,4.57791]
[1776543989526,39.14,75715.32,0.0,-0.95453,5e-05,4.61162]
[1776543994562,39.14,75715.65,0.0,-0.95455,5e-05,4.60869]
[1776543999597,39.14,75714.58,0.0,-0.95461,5e-05,4.60411]
[1776544004631,39.14,75714.21,0.0,-0.95463,5e-05,4.60245]
[1776544009666,39.14,75715.13,0.0,-0.95458,5e-05,4.6062]
[1776544014703,39.14,75714.96,0.0,-0.95459,5e-05,4.60538]
[1776544019736,39.14,75713.72,0.0,-0.95465,5e-05,4.60005]
[1776544024771,39.14,75714.77,0.0,-0.9546,5e-05,4.60427]
[1776544026785,39.14,75719.82,0.0,-0.95435,5e-05,4.62535]
[1776544027792,39.13,75737.61,0.0,-0.95344,5e-05,4.70024]
[1776544032830,39.13,75736.33,0.0,-0.95352,5e-05,4.6939]
[1776544038870,39.13,75735.96,0.0,-0.95355,5e-05,4.69128]
[1776544044252,39.13,75734.8,0.0,-0.95362,5e-05,4.68551]
[1776544046927,39.12,75729.35,0.0,-0.95391,5e-05,4.662]
[1776544051960,39.12,75730.0,0.0,-0.95392,5e-05,4.65983]
[1776544056995,39.12,75728.47,0.0,-0.95401,5e-05,4.65271]
[1776544062033,39.12,75726.25,0.0,-0.95413,5e-05,4.64274]
[1776544068075,39.12,75725.64,0.0,-0.95417,5e-05,4.63945]
[1776544074463,39.12,75723.9,0.0,-0.95426,5e-05,4.63148]
[1776544080158,39.11,75723.69,0.0,-0.95428,5e-05,4.63001]
[1776544089223,39.11,75723.21,0.0,-0.95432,5e-05,4.62715]
[1776544094257,39.11,75720.72,0.0,-0.95445,5e-05,4.61627]
[1776544102313,39.11,75720.98,0.0,-0.95444,5e-05,4.61675]
[1776544109363,39.11,75720.01,0.0,-0.9545,5e-05,4.61215]
[1776544114397,39.11,75719.59,0.0,-0.95456,5e-05,4.60581]
[1776544122453,39.1,75720.07,0.0,-0.95454,5e-05,4.60728]
[1776544131520,39.1,75719.59,0.0,-0.95458,5e-05,4.60471]
[1776544138565,39.1,75719.81,0.0,-0.95457,5e-05,4.60513]
[1776544143600,39.1,75721.58,0.0,-0.95448,5e-05,4.61232]
[1776544149642,39.1,75720.89,0.0,-0.95452,5e-05,4.60906]
[1776544155074,39.1,75720.94,0.0,-0.95452,5e-05,4.60904]
[1776544161727,39.1,75720.81,0.0,-0.95453,5e-05,4.60818]
[1776544166761,39.1,75715.9,0.0,-0.95478,5e-05,4.58744]
[1776544171797,39.1,75714.88,0.0,-0.95487,5e-05,4.57895]
[1776544182874,39.1,75714.67,0.0,-0.95489,5e-05,4.57805]
[1776544192944,39.1,75715.72,0.0,-0.95483,5e-05,4.5823]
[1776544198985,39.1,75716.75,0.0,-0.95478,5e-05,4.58649]
[1776544203013,39.1,75722.45,0.0,-0.9545,5e-05,4.61021]
[1776544208052,39.09,75721.62,0.0,-0.95454,5e-05,4.60642]
[1776544209056,39.09,75728.81,0.0,-0.95418,5e-05,4.63653]
[1776544210063,39.09,75742.64,0.0,-0.95347,5e-05,4.6948]
[1776544215497,39.09,75742.18,0.0,-0.95351,5e-05,4.69184]
[1776544223153,39.09,75743.45,0.0,-0.95346,5e-05,4.69566]
[1776544230202,39.08,75745.88,0.0,-0.95335,5e-05,4.70464]
[1776544231211,39.08,75755.76,0.0,-0.95288,5e-05,4.7423]
[1776544235639,39.08,75756.15,0.0,-0.95287,5e-05,4.74301]
[1776544241279,39.08,75757.65,0.0,-0.95281,5e-05,4.74806]
[1776544244303,39.07,75754.55,0.0,-0.95298,5e-05,4.73422]
[1776544250342,39.07,75754.92,0.0,-0.95297,5e-05,4.7347]
[1776544255779,39.07,75753.73,0.0,-0.95305,5e-05,4.72856]
[1776544261419,39.06,75753.79,0.0,-0.95305,5e-05,4.728]
[1776544266454,39.06,75750.86,0.0,-0.95322,5e-05,4.71472]
[1776544271494,39.06,75751.08,0.0,-0.95321,5e-05,4.71499]
[1776544276532,39.06,75751.37,0.0,-0.95321,5e-05,4.71556]
[1776544285594,39.06,75751.12,0.0,-0.95323,5e-05,4.71333]
[1776544290630,39.05,75751.58,0.0,-0.95322,5e-05,4.71465]
[1776544291635,39.05,75746.27,0.0,-0.95353,5e-05,4.68768]
[1776544292642,39.05,75746.78,0.0,-0.95351,5e-05,4.68976]
[1776544298686,39.05,75748.05,0.0,-0.95345,5e-05,4.69461]
[1776544303721,39.05,75748.7,0.0,-0.95342,5e-05,4.69691]
[1776544308756,39.05,75748.82,0.0,-0.95342,5e-05,4.69694]
[1776544313795,39.05,75749.32,0.0,-0.9534,5e-05,4.6986]
[1776544318826,39.05,75748.34,0.0,-0.95346,5e-05,4.69389]
[1776544323861,39.04,75748.6,0.0,-0.95345,5e-05,4.69455]
[1776544328895,39.04,75749.86,0.0,-0.95339,5e-05,4.69946]
[1776544338360,39.04,75749.86,0.0,-0.9534,5e-05,4.69866]
[1776544347024,39.04,75750.46,0.0,-0.95338,5e-05,4.70039]
[1776544353066,39.04,75750.64,0.0,-0.95342,5e-05,4.69635]
[1776544358501,39.04,75749.06,0.0,-0.9535,5e-05,4.68929]
[1776544364143,39.03,75748.91,0.0,-0.95352,5e-05,4.68826]
[1776544370185,39.03,75748.13,0.0,-0.95356,5e-05,4.68457]
[1776544375220,39.03,75747.55,0.0,-0.95359,5e-05,4.68182]
[1776544378643,39.03,75756.57,0.0,-0.95313,5e-05,4.72002]
[1776544379249,39.03,75756.57,0.0,-0.95313,5e-05,4.71989]
[1776544384283,39.03,75758.39,0.0,-0.95304,5e-05,4.72701]
[1776544390341,39.03,75758.55,0.0,-0.95304,5e-05,4.72691]
[1776544395362,39.03,75760.19,0.0,-0.95297,5e-05,4.73325]
[1776544400397,39.02,75761.65,0.0,-0.9529,5e-05,4.73886]
[1776544405432,39.02,75761.92,0.0,-0.95289,5e-05,4.7394]
[1776544410467,39.02,75758.72,0.0,-0.95307,5e-05,4.72518]
[1776544417516,39.02,75754.58,0.0,-0.95333,5e-05,4.70274]
[1776544422551,39.02,75747.32,0.0,-0.95371,5e-05,4.6716]
[1776544427587,39.02,75745.39,0.0,-0.95381,5e-05,4.66326]
[1776544432626,39.02,75745.0,0.0,-0.95383,5e-05,4.66147]
[1776544437662,39.02,75743.82,0.0,-0.95389,5e-05,4.65632]
[1776544442701,39.02,75742.4,0.0,-0.95397,5e-05,4.65019]
[1776544447735,39.02,75742.33,0.0,-0.95397,5e-05,4.64979]
[1776544452774,39.02,75741.77,0.0,-0.954,5e-05,4.64732]
[1776544457809,39.02,75741.31,0.0,-0.95403,5e-05,4.64529]
[1776544465865,39.02,75741.78,0.0,-0.954,5e-05,4.64711]
[1776544467879,39.01,75753.22,0.0,-0.95341,5e-05,4.69555]
[1776544468885,39.01,75752.49,0.0,-0.95345,5e-05,4.69234]
[1776544473920,39.01,75749.72,0.0,-0.95364,5e-05,4.67576]
[1776544479349,39.01,75746.23,0.0,-0.95383,5e-05,4.66032]
[1776544484998,39.01,75742.73,0.0,-0.95402,5e-05,4.64493]
[1776544491049,39.01,75740.87,0.0,-0.95412,5e-05,4.63655]
[1776544493064,39.01,75734.06,0.0,-0.95447,5e-05,4.60772]
[1776544498100,39.01,75731.39,0.0,-0.95461,5e-05,4.59631]
[1776544504141,39.01,75731.93,0.0,-0.95458,5e-05,4.59829]
[1776544509560,39.01,75731.96,0.0,-0.95459,5e-05,4.59811]
[1776544515219,39.0,75735.21,0.0,-0.95443,5e-05,4.61135]
[1776544520254,39.0,75735.52,0.0,-0.95442,5e-05,4.61218]
[1776544523274,39.0,75741.27,0.0,-0.95413,5e-05,4.63612]
[1776544528309,39.0,75745.98,0.0,-0.95389,5e-05,4.65534]
[1776544533345,39.0,75742.74,0.0,-0.95411,5e-05,4.63671]
[1776544537372,39.0,75746.83,0.0,-0.9539,5e-05,4.65342]
[1776544542407,38.99,75750.7,0.0,-0.95371,5e-05,4.66895]
[1776544544423,38.99,75755.27,0.0,-0.95348,5e-05,4.68793]
[1776544549840,38.99,75757.35,0.0,-0.95339,5e-05,4.69557]
[1776544552477,38.99,75744.81,0.0,-0.95405,5e-05,4.64161]
[1776544553485,38.99,75744.73,0.0,-0.95405,5e-05,4.64111]
[1776544557522,38.98,75750.29,0.0,-0.95377,5e-05,4.66402]
[1776544562559,38.98,75752.39,0.0,-0.95368,5e-05,4.67204]
[1776544567589,38.98,75753.42,0.0,-0.95363,5e-05,4.67556]
[1776544573633,38.98,75754.1,0.0,-0.95361,5e-05,4.67749]
[1776544578667,38.97,75750.69,0.0,-0.9538,5e-05,4.66228]
[1776544583702,38.97,75751.25,0.0,-0.95378,5e-05,4.66406]
[1776544586723,38.97,75756.67,0.0,-0.9535,5e-05,4.68671]
[1776544591759,38.97,75757.71,0.0,-0.95349,5e-05,4.68611]
[1776544596794,38.97,75757.9,0.0,-0.95349,5e-05,4.6862]
[1776544608252,38.96,75759.27,0.0,-0.95344,5e-05,4.69036]
[1776544610895,38.96,75751.11,0.0,-0.95387,5e-05,4.6554]
[1776544611902,38.96,75740.43,0.0,-0.95442,5e-05,4.61018]
[1776544612909,38.96,75740.3,0.0,-0.95442,5e-05,4.60963]
[1776544618322,38.96,75739.03,0.0,-0.95449,5e-05,4.60424]
[1776544622987,38.96,75725.93,0.0,-0.95515,5e-05,4.54931]
[1776544623988,38.96,75712.63,0.0,-0.95582,5e-05,4.49404]
[1776544624996,38.96,75713.04,0.0,-0.9558,5e-05,4.49591]
[1776544631043,38.96,75713.93,0.0,-0.95576,5e-05,4.49927]
[1776544636076,38.96,75716.94,0.0,-0.9556,5e-05,4.51255]
[1776544641114,38.97,75720.97,0.0,-0.95538,5e-05,4.5301]
[1776544647155,38.97,75721.59,0.0,-0.95534,5e-05,4.5334]
[1776544651181,38.97,75727.41,0.0,-0.95509,5e-05,4.55389]
[1776544657223,38.97,75726.96,0.0,-0.9551,5e-05,4.55251]
[1776544664272,38.97,75727.12,0.0,-0.95509,5e-05,4.55374]
[1776544671322,38.97,75727.1,0.0,-0.95508,5e-05,4.55421]
[1776544676363,38.97,75727.26,0.0,-0.95507,5e-05,4.5552]
[1776544681392,38.98,75726.56,0.0,-0.9551,5e-05,4.55277]
[1776544686438,38.98,75727.79,0.0,-0.95503,5e-05,4.5583]
[1776544687433,38.98,75736.98,0.0,-0.95457,5e-05,4.59685]
[1776544697504,38.98,75738.2,0.0,-0.9545,5e-05,4.60194]
[1776544702538,38.98,75737.58,0.0,-0.95454,5e-05,4.59934]
[1776544707575,38.98,75735.23,0.0,-0.95465,5e-05,4.58952]
[1776544713616,38.98,75734.96,0.0,-0.9547,5e-05,4.58432]
[1776544719049,38.98,75734.57,0.0,-0.95472,5e-05,4.58282]
[1776544724697,38.98,75734.57,0.0,-0.95472,5e-05,4.58299]
[1776544730745,38.98,75734.04,0.0,-0.95475,5e-05,4.58094]
[1776544735779,38.98,75737.06,0.0,-0.95459,5e-05,4.59369]
[1776544740813,38.98,75736.77,0.0,-0.95461,5e-05,4.5925]
[1776544743836,38.98,75742.98,0.0,-0.95429,5e-05,4.61865]
[1776544749261,38.98,75740.18,0.0,-0.95443,5e-05,4.6067]
[1776544754912,38.98,75737.15,0.0,-0.95459,5e-05,4.59387]
[1776544759947,38.98,75731.52,0.0,-0.95487,5e-05,4.57022]
[1776544760955,38.98,75723.35,0.0,-0.95529,5e-05,4.5361]
[1776544761962,38.98,75718.51,0.0,-0.95553,5e-05,4.51603]
[1776544762970,38.98,75717.81,0.0,-0.95556,5e-05,4.51323]
[1776544766998,38.98,75723.52,0.0,-0.95527,5e-05,4.53746]
[1776544773038,38.98,75724.61,0.0,-0.95525,5e-05,4.5383]
[1776544780086,38.98,75728.05,0.0,-0.95507,5e-05,4.55315]
[1776544786130,38.98,75726.32,0.0,-0.95515,5e-05,4.54632]
[1776544792171,38.99,75727.36,0.0,-0.95509,5e-05,4.55109]
[1776544796200,38.99,75747.27,0.0,-0.95408,5e-05,4.63506]
[1776544797207,38.99,75755.49,0.0,-0.95365,5e-05,4.66983]
[1776544799222,38.99,75754.24,0.0,-0.95372,5e-05,4.66428]
[1776544800228,38.99,75759.83,0.0,-0.95343,5e-05,4.68793]
[1776544801235,38.98,75763.02,0.0,-0.95327,5e-05,4.70137]
[1776544805276,38.98,75766.77,0.0,-0.95308,5e-05,4.71662]
[1776544810312,38.98,75765.41,0.0,-0.95317,5e-05,4.70981]
[1776544814340,38.98,75758.57,0.0,-0.95353,5e-05,4.67989]
[1776544816354,38.98,75756.58,0.0,-0.95364,5e-05,4.67113]
[1776544821388,38.97,75751.88,0.0,-0.95389,5e-05,4.65037]
[1776544826425,38.97,75750.3,0.0,-0.95398,5e-05,4.64299]
[1776544832468,38.97,75749.95,0.0,-0.95405,5e-05,4.63646]
[1776544837501,38.97,75748.54,0.0,-0.95413,5e-05,4.62994]
[1776544840524,38.97,75753.23,0.0,-0.95389,5e-05,4.64936]
[1776544845558,38.97,75753.61,0.0,-0.95388,5e-05,4.65036]
[1776544846566,38.96,75765.67,0.0,-0.95326,5e-05,4.70128]
[1776544851601,38.96,75767.16,0.0,-0.95319,5e-05,4.70649]
[1776544856637,38.96,75766.97,0.0,-0.95322,5e-05,4.70447]
[1776544861672,38.95,75766.89,0.0,-0.95324,5e-05,4.70294]
[1776544864694,38.95,75760.57,0.0,-0.95357,5e-05,4.67533]
[1776544870102,38.95,75760.72,0.0,-0.95358,5e-05,4.67502]
[1776544876779,38.95,75758.82,0.0,-0.95369,5e-05,4.66577]
[1776544881812,38.94,75760.06,0.0,-0.95364,5e-05,4.67026]
[1776544887855,38.94,75761.84,0.0,-0.95356,5e-05,4.67692]
[1776544893897,38.94,75763.5,0.0,-0.95352,5e-05,4.6788]
[1776544898940,38.94,75765.13,0.0,-0.95344,5e-05,4.68502]
[1776544900314,38.94,75773.54,0.0,-0.95301,5e-05,4.72082]
[1776544901954,38.93,75778.43,0.0,-0.95275,5e-05,4.74148]
[1776544902961,38.93,75779.67,0.0,-0.95269,5e-05,4.74658]
[1776544907997,38.93,75781.05,0.0,-0.95263,5e-05,4.75128]
[1776544913029,38.93,75782.72,0.0,-0.95256,5e-05,4.75717]
[1776544920455,38.92,75782.43,0.0,-0.9526,5e-05,4.75401]
[1776544926123,38.92,75782.43,0.0,-0.95262,5e-05,4.75236]
[1776544932165,38.91,75782.51,0.0,-0.95264,5e-05,4.75094]
[1776544937201,38.91,75783.57,0.0,-0.9526,5e-05,4.754]
[1776544942235,38.9,75783.94,0.0,-0.9526,5e-05,4.75406]
[1776544947273,38.9,75784.45,0.0,-0.95259,5e-05,4.7547]
[1776544953315,38.89,75787.57,0.0,-0.95249,5e-05,4.76185]
[1776544958354,38.89,75788.52,0.0,-0.95247,5e-05,4.76425]
[1776544963388,38.88,75782.84,0.0,-0.95279,5e-05,4.7381]
[1776544968423,38.88,75782.9,0.0,-0.9528,5e-05,4.73682]
[1776544973458,38.87,75785.38,0.0,-0.95269,5e-05,4.74594]
[1776544980879,38.87,75788.04,0.0,-0.95258,5e-05,4.75471]
[1776544986548,38.86,75789.2,0.0,-0.95254,5e-05,4.75801]
[1776544992590,38.85,75788.93,0.0,-0.95258,5e-05,4.75474]
[1776544997626,38.85,75787.62,0.0,-0.95267,5e-05,4.74738]
[1776545002660,38.85,75786.31,0.0,-0.95276,5e-05,4.74007]
[1776545008702,38.84,75785.74,0.0,-0.95282,5e-05,4.73535]
[1776545013738,38.83,75785.31,0.0,-0.9529,5e-05,4.72765]
[1776545018772,38.83,75785.78,0.0,-0.9529,5e-05,4.72811]
[1776545023807,38.82,75785.55,0.0,-0.95293,5e-05,4.72556]
[1776545028842,38.82,75785.45,0.0,-0.95295,5e-05,4.7236]
[1776545033878,38.82,75788.08,0.0,-0.95284,5e-05,4.73332]
[1776545038913,38.81,75787.9,0.0,-0.95287,5e-05,4.73092]
[1776545043948,38.81,75789.85,0.0,-0.95278,5e-05,4.73765]
[1776545051370,38.8,75789.21,0.0,-0.95285,5e-05,4.7326]
[1776545058048,38.79,75787.92,0.0,-0.95294,5e-05,4.72481]
[1776545063081,38.79,75786.63,0.0,-0.95303,5e-05,4.71769]
[1776545068116,38.78,75785.89,0.0,-0.95309,5e-05,4.71299]
[1776545074157,38.78,75782.22,0.0,-0.95334,5e-05,4.69128]
[1776545079192,38.78,75782.4,0.0,-0.95335,5e-05,4.69072]
[1776545085234,38.77,75783.28,0.0,-0.95332,5e-05,4.69288]
[1776545090269,38.77,75783.56,0.0,-0.95332,5e-05,4.69273]
[1776545099332,38.76,75783.54,0.0,-0.95335,5e-05,4.69024]
[1776545105378,38.76,75783.4,0.0,-0.95338,5e-05,4.68807]
[1776545108400,38.75,75789.03,0.0,-0.95309,5e-05,4.71141]
[1776545114442,38.75,75787.84,0.0,-0.95318,5e-05,4.70454]
[1776545119479,38.74,75792.64,0.0,-0.95295,5e-05,4.72369]
[1776545122502,38.74,75802.04,0.0,-0.95246,5e-05,4.76332]
[1776545123505,38.74,75809.59,0.0,-0.95206,5e-05,4.7957]
[1776545124512,38.74,75829.78,0.0,-0.95098,5e-05,4.88359]
[1776545125520,38.74,75831.77,0.0,-0.95088,5e-05,4.89178]
[1776545129548,38.73,75826.8,0.0,-0.95117,5e-05,4.86779]
[1776545136597,38.72,75827.05,0.0,-0.95124,5e-05,4.86109]
[1776545141635,38.71,75828.6,0.0,-0.95119,5e-05,4.86553]
[1776545146667,38.71,75828.11,0.0,-0.95124,5e-05,4.86103]
[1776545152074,38.7,75825.92,0.0,-0.9514,5e-05,4.84874]
[1776545158752,38.69,75825.93,0.0,-0.95143,5e-05,4.84619]
[1776545163787,38.69,75827.54,0.0,-0.95137,5e-05,4.85114]
[1776545168821,38.68,75827.44,0.0,-0.9514,5e-05,4.84859]
[1776545172215,38.68,75820.46,0.0,-0.9518,5e-05,4.81642]
[1776545177886,38.67,75823.43,0.0,-0.95166,5e-05,4.82727]
[1776545186947,38.66,75826.24,0.0,-0.95155,5e-05,4.83639]
[1776545192355,38.66,75830.37,0.0,-0.95139,5e-05,4.84842]
[1776545197018,38.65,75813.54,0.0,-0.95232,5e-05,4.77333]
[1776545200038,38.65,75818.2,0.0,-0.95207,5e-05,4.79295]
[1776545204067,38.65,75825.07,0.0,-0.95172,5e-05,4.82182]
[1776545206080,38.64,75818.21,0.0,-0.95209,5e-05,4.79131]
[1776545209102,38.64,75812.14,0.0,-0.95243,5e-05,4.76415]
[1776545214137,38.64,75809.37,0.0,-0.95259,5e-05,4.75107]
[1776545219171,38.64,75809.48,0.0,-0.9526,5e-05,4.75048]
[1776545224206,38.63,75805.47,0.0,-0.95282,5e-05,4.73204]
[1776545232637,38.63,75805.57,0.0,-0.95284,5e-05,4.73092]
[1776545238307,38.63,75807.75,0.0,-0.95274,5e-05,4.73914]
[1776545243350,38.62,75805.36,0.0,-0.95288,5e-05,4.72774]
[1776545248377,38.62,75806.05,0.0,-0.95285,5e-05,4.72973]
[1776545253412,38.62,75806.02,0.0,-0.95291,5e-05,4.7243]
[1776545259454,38.61,75806.51,0.0,-0.95289,5e-05,4.72524]
[1776545265497,38.61,75807.61,0.0,-0.95285,5e-05,4.72878]
[1776545270532,38.61,75797.37,0.0,-0.9534,5e-05,4.68361]
[1776545271547,38.61,75795.32,0.0,-0.95351,5e-05,4.67466]
[1776545276575,38.6,75793.32,0.0,-0.95363,5e-05,4.66542]
[1776545281611,38.6,75791.52,0.0,-0.95373,5e-05,4.65705]
[1776545284630,38.6,75803.63,0.0,-0.9531,5e-05,4.70873]
[1776545285638,38.6,75803.93,0.0,-0.95308,5e-05,4.70982]
[1776545290673,38.6,75803.18,0.0,-0.95314,5e-05,4.7055]
[1776545295709,38.59,75804.08,0.0,-0.9531,5e-05,4.70841]
[1776545300744,38.59,75805.58,0.0,-0.95304,5e-05,4.71389]
[1776545311820,38.59,75806.47,0.0,-0.95306,5e-05,4.71124]
[1776545316856,38.58,75809.54,0.0,-0.95291,5e-05,4.72349]
[1776545321889,38.58,75809.52,0.0,-0.95292,5e-05,4.7224]
[1776545326926,38.58,75809.72,0.0,-0.95292,5e-05,4.72227]
[1776545333347,38.57,75800.78,0.0,-0.95341,5e-05,4.68232]
[1776545334981,38.57,75798.68,0.0,-0.95352,5e-05,4.67316]
[1776545340025,38.57,75796.29,0.0,-0.95366,5e-05,4.66223]
[1776545343417,38.57,75802.77,0.0,-0.95332,5e-05,4.68976]
[1776545350087,38.57,75803.96,0.0,-0.95327,5e-05,4.69387]
[1776545355122,38.56,75804.98,0.0,-0.95322,5e-05,4.69755]
[1776545360157,38.56,75805.63,0.0,-0.9532,5e-05,4.69967]
[1776545365192,38.56,75802.71,0.0,-0.95336,5e-05,4.68647]
[1776545366199,38.56,75809.32,0.0,-0.95301,5e-05,4.71483]
[1776545370227,38.56,75824.51,0.0,-0.95221,5e-05,4.78003]
[1776545375262,38.55,75823.36,0.0,-0.95233,5e-05,4.7694]
[1776545383700,38.55,75818.04,0.0,-0.95264,5e-05,4.74441]
[1776545389360,38.55,75812.48,0.0,-0.95295,5e-05,4.71908]
[1776545394397,38.54,75813.31,0.0,-0.95292,5e-05,4.72171]
[1776545399432,38.54,75816.81,0.0,-0.95274,5e-05,4.7359]
[1776545401445,38.54,75824.81,0.0,-0.95232,5e-05,4.77023]
[1776545403841,38.54,75827.22,0.0,-0.9522,5e-05,4.78017]
[1776545410508,38.53,75831.04,0.0,-0.95202,5e-05,4.79467]
[1776545414536,38.53,75828.17,0.0,-0.95219,5e-05,4.78093]
[1776545419570,38.52,75828.77,0.0,-0.95217,5e-05,4.78222]
[1776545425616,38.52,75830.65,0.0,-0.95209,5e-05,4.78889]
[1776545433670,38.51,75833.01,0.0,-0.95203,5e-05,4.79287]
[1776545441726,38.51,75835.31,0.0,-0.95193,5e-05,4.801]
[1776545446761,38.5,75835.78,0.0,-0.95192,5e-05,4.8019]
[1776545451797,38.5,75836.63,0.0,-0.95189,5e-05,4.80449]
[1776545456832,38.5,75837.03,0.0,-0.95188,5e-05,4.80514]
[1776545463884,38.49,75837.49,0.0,-0.95187,5e-05,4.80565]
[1776545468919,38.49,75839.01,0.0,-0.9518,5e-05,4.81126]
[1776545474961,38.49,75839.5,0.0,-0.95179,5e-05,4.81214]
[1776545481004,38.48,75841.66,0.0,-0.95169,5e-05,4.82034]
[1776545486039,38.48,75844.94,0.0,-0.95153,5e-05,4.83369]
[1776545488058,38.48,75848.73,0.0,-0.95133,5e-05,4.84991]
[1776545491072,38.48,75852.83,0.0,-0.95115,5e-05,4.86282]
[1776545496107,38.47,75848.9,0.0,-0.95139,5e-05,4.844]
[1776545501144,38.47,75845.73,0.0,-0.95158,5e-05,4.82865]
[1776545507185,38.46,75844.04,0.0,-0.95169,5e-05,4.81963]
[1776545512221,38.46,75841.22,0.0,-0.95186,5e-05,4.80607]
[1776545520280,38.46,75841.25,0.0,-0.95188,5e-05,4.80432]
[1776545525311,38.45,75837.65,0.0,-0.95209,5e-05,4.78717]
[1776545528336,38.45,75828.83,0.0,-0.95257,5e-05,4.7481]
[1776545531355,38.45,75822.18,0.0,-0.95293,5e-05,4.71879]
[1776545536389,38.45,75815.15,0.0,-0.95331,5e-05,4.68786]
[1776545541423,38.45,75814.54,0.0,-0.95335,5e-05,4.68481]
[1776545548472,38.44,75811.29,0.0,-0.95353,5e-05,4.67022]
[1776545553509,38.44,75810.34,0.0,-0.95362,5e-05,4.66144]
[1776545558544,38.44,75808.28,0.0,-0.95373,5e-05,4.65219]
[1776545563577,38.44,75803.51,0.0,-0.95399,5e-05,4.63136]
[1776545569620,38.44,75801.54,0.0,-0.95409,5e-05,4.62274]
[1776545575048,38.44,75803.35,0.0,-0.954,5e-05,4.63036]
[1776545579689,38.44,75813.03,0.0,-0.95349,5e-05,4.67183]
[1776545580697,38.44,75811.49,0.0,-0.95358,5e-05,4.66509]
[1776545585731,38.44,75811.64,0.0,-0.95357,5e-05,4.66531]
[1776545593174,38.44,75812.32,0.0,-0.95355,5e-05,4.6676]
[1776545596809,38.44,75806.13,0.0,-0.95388,5e-05,4.64058]
[1776545601842,38.44,75805.89,0.0,-0.95389,5e-05,4.6393]
[1776545603244,38.43,75791.75,0.0,-0.95463,5e-05,4.57877]
[1776545604865,38.43,75792.33,0.0,-0.9546,5e-05,4.58123]
[1776545611913,38.44,75792.71,0.0,-0.95461,5e-05,4.57884]
[1776545614934,38.44,75798.29,0.0,-0.95432,5e-05,4.60271]
[1776545616948,38.44,75799.01,0.0,-0.95429,5e-05,4.60575]
[1776545621984,38.44,75801.74,0.0,-0.95415,5e-05,4.61729]
[1776545627021,38.43,75808.5,0.0,-0.9538,5e-05,4.64607]
[1776545632055,38.43,75806.5,0.0,-0.9539,5e-05,4.63717]
[1776545637091,38.43,75808.15,0.0,-0.95382,5e-05,4.64394]
[1776545642125,38.43,75806.02,0.0,-0.95394,5e-05,4.63453]
[1776545647160,38.43,75806.41,0.0,-0.95392,5e-05,4.63598]
[1776545652195,38.43,75802.83,0.0,-0.95411,5e-05,4.62049]
[1776545657230,38.43,75800.59,0.0,-0.95423,5e-05,4.61087]
[1776545662265,38.43,75799.4,0.0,-0.95429,5e-05,4.60584]
[1776545667306,38.43,75799.75,0.0,-0.95427,5e-05,4.60742]
[1776545672335,38.43,75802.12,0.0,-0.95418,5e-05,4.61337]
[1776545680392,38.43,75802.62,0.0,-0.95416,5e-05,4.61558]
[1776545687442,38.43,75804.1,0.0,-0.95408,5e-05,4.62193]
[1776545692475,38.43,75804.02,0.0,-0.95408,5e-05,4.62161]
[1776545695504,38.43,75821.37,0.0,-0.95318,5e-05,4.6956]
[1776545700536,38.42,75827.77,0.0,-0.95289,5e-05,4.71941]
[1776545705571,38.41,75813.04,0.0,-0.95371,5e-05,4.65182]
[1776545711614,38.4,75811.77,0.0,-0.95382,5e-05,4.64288]
[1776545712622,38.39,75780.64,0.0,-0.95545,5e-05,4.509]
[1776545717655,38.39,75779.63,0.0,-0.95553,5e-05,4.50244]
[1776545719669,38.38,75772.8,0.0,-0.95589,5e-05,4.47282]
[1776545720680,38.38,75771.84,0.0,-0.95594,5e-05,4.46841]
[1776545726719,38.38,75771.2,0.0,-0.956,5e-05,4.4635]
[1776545733175,38.37,75765.53,0.0,-0.95635,5e-05,4.4334]
[1776545738803,38.36,75760.54,0.0,-0.95663,5e-05,4.41055]
[1776545744844,38.36,75758.72,0.0,-0.95674,5e-05,4.40112]
[1776545750886,38.35,75755.69,0.0,-0.95691,5e-05,4.38679]
[1776545755921,38.35,75755.88,0.0,-0.95692,5e-05,4.3862]
[1776545760957,38.35,75756.54,0.0,-0.9569,5e-05,4.38758]
[1776545766999,38.34,75754.17,0.0,-0.95704,5e-05,4.37619]
[1776545772033,38.34,75751.82,0.0,-0.95717,5e-05,4.36527]
[1776545777068,38.33,75750.94,0.0,-0.95723,5e-05,4.3605]
[1776545782103,38.33,75750.74,0.0,-0.95725,5e-05,4.3586]
[1776545787138,38.33,75747.12,0.0,-0.95744,5e-05,4.34262]
[1776545792176,38.33,75744.23,0.0,-0.95763,5e-05,4.32563]
[1776545795203,38.32,75736.66,0.0,-0.95801,5e-05,4.29401]
[1776545796204,38.32,75730.39,0.0,-0.95832,5e-05,4.26837]
[1776545797292,38.32,75732.7,0.0,-0.95821,5e-05,4.27748]
[1776545803292,38.32,75732.51,0.0,-0.95823,5e-05,4.27602]
[1776545808330,38.32,75730.7,0.0,-0.95832,5e-05,4.26806]
[1776545813752,38.32,75729.41,0.0,-0.95839,5e-05,4.26229]
[1776545819405,38.32,75730.48,0.0,-0.95834,5e-05,4.26603]
[1776545824439,38.31,75731.46,0.0,-0.9583,5e-05,4.26945]
[1776545829474,38.31,75733.66,0.0,-0.95821,5e-05,4.27777]
[1776545834509,38.31,75733.97,0.0,-0.9582,5e-05,4.27831]
[1776545839547,38.31,75736.24,0.0,-0.9581,5e-05,4.28676]
[1776545845586,38.31,75733.32,0.0,-0.95825,5e-05,4.27386]
[1776545852637,38.3,75734.19,0.0,-0.95826,5e-05,4.27218]
[1776545857670,38.3,75735.02,0.0,-0.95823,5e-05,4.27476]
[1776545862706,38.3,75736.29,0.0,-0.95818,5e-05,4.27912]
[1776545867740,38.29,75736.12,0.0,-0.9582,5e-05,4.27755]
[1776545872775,38.29,75740.27,0.0,-0.95801,5e-05,4.29366]
[1776545879834,38.29,75738.43,0.0,-0.95811,5e-05,4.28485]
[1776545887886,38.28,75737.62,0.0,-0.95817,5e-05,4.28018]
[1776545892921,38.28,75739.79,0.0,-0.95807,5e-05,4.28819]
[1776545898962,38.28,75739.76,0.0,-0.95808,5e-05,4.28723]
[1776545904390,38.28,75739.76,0.0,-0.95809,5e-05,4.2869]
[1776545910041,38.28,75740.22,0.0,-0.95807,5e-05,4.28844]
[1776545915078,38.28,75741.9,0.0,-0.95803,5e-05,4.29084]
[1776545920111,38.27,75747.29,0.0,-0.95777,5e-05,4.31245]
[1776545925145,38.27,75747.73,0.0,-0.95776,5e-05,4.31368]
[1776545930180,38.27,75748.02,0.0,-0.95775,5e-05,4.31428]
[1776545937228,38.27,75747.42,0.0,-0.95779,5e-05,4.31099]
[1776545942263,38.27,75745.87,0.0,-0.95787,5e-05,4.30406]
[1776545947298,38.27,75749.97,0.0,-0.95768,5e-05,4.32037]
[1776545949313,38.26,75755.5,0.0,-0.95741,5e-05,4.3429]
[1776545954347,38.26,75757.69,0.0,-0.95731,5e-05,4.35121]
[1776545964413,38.26,75759.31,0.0,-0.95725,5e-05,4.3563]
[1776545969453,38.25,75762.63,0.0,-0.95709,5e-05,4.36922]
[1776545974487,38.25,75762.89,0.0,-0.95713,5e-05,4.36522]
[1776545984559,38.25,75762.36,0.0,-0.95718,5e-05,4.36117]
[1776545989594,38.24,75740.84,0.0,-0.95825,5e-05,4.27127]
[1776545995637,38.24,75742.29,0.0,-0.95818,5e-05,4.27742]
[1776546000670,38.25,75741.78,0.0,-0.95819,5e-05,4.27629]
[1776546003692,38.25,75736.09,0.0,-0.95846,5e-05,4.25365]
[1776546008731,38.25,75736.61,0.0,-0.95842,5e-05,4.25688]
[1776546013762,38.26,75739.9,0.0,-0.95825,5e-05,4.27142]
[1776546017790,38.26,75747.61,0.0,-0.95786,5e-05,4.30388]
[1776546022826,38.26,75749.28,0.0,-0.95777,5e-05,4.31162]
[1776546028869,38.26,75747.04,0.0,-0.95787,5e-05,4.30348]
[1776546034911,38.27,75746.34,0.0,-0.95793,5e-05,4.29762]
[1776546039947,38.27,75746.6,0.0,-0.9579,5e-05,4.2997]
[1776546044981,38.27,75749.76,0.0,-0.95773,5e-05,4.31358]
[1776546050017,38.27,75749.28,0.0,-0.95775,5e-05,4.31247]
[1776546053039,38.28,75756.26,0.0,-0.9574,5e-05,4.34171]
[1776546058074,38.28,75761.72,0.0,-0.95712,5e-05,4.36495]
[1776546063108,38.28,75764.66,0.0,-0.95697,5e-05,4.37777]
[1776546068149,38.28,75774.13,0.0,-0.95648,5e-05,4.41779]
[1776546069152,38.28,75776.54,0.0,-0.95637,5e-05,4.4277]
[1776546074187,38.28,75782.18,0.0,-0.95609,5e-05,4.45045]
[1776546075192,38.28,75788.42,0.0,-0.95578,5e-05,4.47652]
[1776546076590,38.28,75789.97,0.0,-0.9557,5e-05,4.48277]
[1776546082241,38.28,75793.67,0.0,-0.95551,5e-05,4.49818]
[1776546088287,38.27,75794.62,0.0,-0.95548,5e-05,4.50073]
[1776546093318,38.27,75796.68,0.0,-0.95542,5e-05,4.50486]
[1776546098353,38.27,75798.95,0.0,-0.95531,5e-05,4.51412]
[1776546103388,38.27,75803.33,0.0,-0.95509,5e-05,4.53232]
[1776546109429,38.27,75803.75,0.0,-0.95507,5e-05,4.53357]
[1776546113458,38.27,75808.84,0.0,-0.95482,5e-05,4.55482]
[1776546117486,38.26,75820.45,0.0,-0.95422,5e-05,4.60373]
[1776546122522,38.25,75819.81,0.0,-0.95429,5e-05,4.59801]
[1776546127557,38.25,75818.76,0.0,-0.95438,5e-05,4.59063]
[1776546133599,38.24,75819.23,0.0,-0.9544,5e-05,4.58919]
[1776546138635,38.23,75818.16,0.0,-0.95449,5e-05,4.58176]
[1776546147080,38.22,75817.8,0.0,-0.95456,5e-05,4.57572]
[1776546154752,38.21,75815.92,0.0,-0.95473,5e-05,4.56116]
[1776546159788,38.21,75821.2,0.0,-0.95446,5e-05,4.58296]
[1776546164822,38.2,75823.08,0.0,-0.95438,5e-05,4.59008]
[1776546169864,38.2,75826.84,0.0,-0.95419,5e-05,4.60531]
[1776546175046,38.2,75832.93,0.0,-0.95388,5e-05,4.63058]
[1776546178066,38.2,75835.93,0.0,-0.95373,5e-05,4.64284]
[1776546184108,38.19,75836.02,0.0,-0.95375,5e-05,4.64173]
[1776546193172,38.18,75839.65,0.0,-0.95358,5e-05,4.65512]
[1776546198206,38.17,75838.85,0.0,-0.95368,5e-05,4.64768]
[1776546203242,38.17,75836.98,0.0,-0.95379,5e-05,4.63815]
[1776546205257,38.17,75828.9,0.0,-0.95423,5e-05,4.60267]
[1776546206263,38.17,75827.37,0.0,-0.95431,5e-05,4.59584]
[1776546211297,38.16,75826.21,0.0,-0.95442,5e-05,4.58545]
[1776546217596,38.16,75826.62,0.0,-0.95442,5e-05,4.58572]
[1776546223381,38.16,75827.01,0.0,-0.95441,5e-05,4.58633]
[1776546224388,38.16,75821.96,0.0,-0.95468,5e-05,4.56443]
[1776546225395,38.16,75819.71,0.0,-0.9548,5e-05,4.55462]
[1776546227664,38.15,75815.26,0.0,-0.95504,5e-05,4.53514]
[1776546233452,38.15,75814.32,0.0,-0.95509,5e-05,4.53033]
[1776546246544,38.15,75811.43,0.0,-0.95527,5e-05,4.5162]
[1776546253592,38.14,75811.84,0.0,-0.95526,5e-05,4.51694]
[1776546257877,38.14,75802.75,0.0,-0.95573,5e-05,4.47774]
[1776546260645,38.14,75801.26,0.0,-0.95581,5e-05,4.47119]
[1776546265676,38.14,75802.67,0.0,-0.95574,5e-05,4.47686]
[1776546271719,38.14,75803.51,0.0,-0.95574,5e-05,4.47593]
[1776546276753,38.14,75805.65,0.0,-0.95563,5e-05,4.48481]
[1776546282795,38.14,75809.57,0.0,-0.95544,5e-05,4.50103]
[1776546287830,38.14,75804.37,0.0,-0.95571,5e-05,4.4787]
[1776546292866,38.14,75801.69,0.0,-0.95585,5e-05,4.46725]
[1776546296893,38.14,75807.93,0.0,-0.95553,5e-05,4.49356]
[1776546301930,38.14,75810.66,0.0,-0.95539,5e-05,4.50485]
[1776546302938,38.12,75865.43,0.0,-0.95255,5e-05,4.73731]
[1776546311998,38.07,75857.15,0.0,-0.95322,5e-05,4.68326]
[1776546316028,38.07,75798.36,0.0,-0.9563,5e-05,4.43006]
[1776546321322,38.07,75800.54,0.0,-0.95619,5e-05,4.43953]
[1776546327104,38.07,75803.64,0.0,-0.95602,5e-05,4.45291]
[1776546335161,38.07,75806.7,0.0,-0.95591,5e-05,4.46177]
[1776546340195,38.07,75810.39,0.0,-0.95572,5e-05,4.47747]
[1776546345231,38.07,75809.03,0.0,-0.95579,5e-05,4.4717]
[1776546349260,38.07,75803.53,0.0,-0.95607,5e-05,4.44849]
[1776546354296,38.07,75805.3,0.0,-0.95597,5e-05,4.45612]
[1776546361604,38.07,75805.7,0.0,-0.95595,5e-05,4.45799]
[1776546365372,38.07,75790.45,0.0,-0.95672,5e-05,4.3938]
[1776546367387,38.07,75788.15,0.0,-0.95684,5e-05,4.38442]
[1776546372420,38.08,75792.18,0.0,-0.95663,5e-05,4.40193]
[1776546377454,38.08,75794.71,0.0,-0.95649,5e-05,4.4131]
[1776546382490,38.08,75797.64,0.0,-0.95634,5e-05,4.42588]
[1776546387525,38.08,75799.76,0.0,-0.95623,5e-05,4.4352]
[1776546390547,38.08,75811.14,0.0,-0.95564,5e-05,4.48356]
[1776546391815,38.08,75814.24,0.0,-0.95552,5e-05,4.49249]
[1776546397599,38.08,75814.49,0.0,-0.95551,5e-05,4.49341]
[1776546402630,38.08,75813.14,0.0,-0.95558,5e-05,4.48756]
[1776546407666,38.08,75813.84,0.0,-0.95555,5e-05,4.49046]
[1776546412701,38.08,75814.15,0.0,-0.95553,5e-05,4.49172]
[1776546417737,38.08,75820.04,0.0,-0.95523,5e-05,4.51659]
[1776546422771,38.08,75818.77,0.0,-0.9553,5e-05,4.51089]
[1776546427813,38.08,75817.8,0.0,-0.95535,5e-05,4.50651]
[1776546432842,38.08,75816.62,0.0,-0.95541,5e-05,4.50127]
[1776546438885,38.08,75815.94,0.0,-0.95545,5e-05,4.49814]
[1776546443920,38.08,75813.1,0.0,-0.9556,5e-05,4.48593]
[1776546448956,38.07,75813.65,0.0,-0.95557,5e-05,4.48816]
[1776546457014,38.07,75812.91,0.0,-0.95565,5e-05,4.48067]
[1776546463053,38.07,75812.6,0.0,-0.95567,5e-05,4.47929]
[1776546472117,38.07,75812.37,0.0,-0.95568,5e-05,4.47823]
[1776546477151,38.07,75813.71,0.0,-0.95561,5e-05,4.48383]
[1776546482190,38.07,75814.77,0.0,-0.95556,5e-05,4.48823]
[1776546483197,38.07,75820.27,0.0,-0.95528,5e-05,4.51159]
[1776546488231,38.07,75819.67,0.0,-0.95531,5e-05,4.50871]
[1776546493265,38.07,75817.6,0.0,-0.95542,5e-05,4.49959]
[1776546498301,38.07,75816.41,0.0,-0.95549,5e-05,4.49425]
[1776546503336,38.07,75814.63,0.0,-0.95558,5e-05,4.48644]
[1776546506357,38.07,75809.04,0.0,-0.95587,5e-05,4.46264]
[1776546511392,38.07,75808.67,0.0,-0.95593,5e-05,4.45683]
[1776546517442,38.07,75809.11,0.0,-0.95591,5e-05,4.45865]
[1776546522731,38.07,75807.58,0.0,-0.95598,5e-05,4.45217]
[1776546528514,38.07,75808.33,0.0,-0.95595,5e-05,4.45534]
[1776546530527,38.07,75820.17,0.0,-0.95534,5e-05,4.50561]
[1776546531534,38.07,75820.17,0.0,-0.95534,5e-05,4.50553]
[1776546536569,38.07,75819.07,0.0,-0.9554,5e-05,4.50043]
[1776546541604,38.07,75818.92,0.0,-0.95541,5e-05,4.49941]
[1776546546640,38.07,75820.18,0.0,-0.95535,5e-05,4.50445]
[1776546552964,38.06,75821.91,0.0,-0.95527,5e-05,4.51138]
[1776546559727,38.06,75821.91,0.0,-0.95527,5e-05,4.51099]
[1776546567787,38.06,75823.65,0.0,-0.95519,5e-05,4.51793]
[1776546573103,38.06,75825.25,0.0,-0.95515,5e-05,4.52027]
[1776546583173,38.06,75826.14,0.0,-0.95511,5e-05,4.52362]
[1776546593243,38.06,75826.01,0.0,-0.95512,5e-05,4.52265]
[1776546596994,38.06,75818.24,0.0,-0.95552,5e-05,4.48941]
[1776546602030,38.06,75819.26,0.0,-0.95547,5e-05,4.49378]
[1776546607066,38.06,75817.63,0.0,-0.95555,5e-05,4.48688]
[1776546612102,38.06,75817.4,0.0,-0.95556,5e-05,4.48595]
[1776546617135,38.06,75816.59,0.0,-0.9556,5e-05,4.48257]
[1776546619149,38.06,75811.54,0.0,-0.95586,5e-05,4.46119]
[1776546624184,38.06,75812.3,0.0,-0.95582,5e-05,4.4646]
[1776546629219,38.06,75812.14,0.0,-0.95583,5e-05,4.46412]
[1776546634257,38.06,75811.9,0.0,-0.95588,5e-05,4.45911]
[1776546643599,38.06,75811.91,0.0,-0.95587,5e-05,4.45955]
[1776546650369,38.06,75811.61,0.0,-0.95588,5e-05,4.45859]
[1776546656408,38.06,75811.5,0.0,-0.95588,5e-05,4.4584]
[1776546659429,38.06,75804.97,0.0,-0.95622,5e-05,4.431]
[1776546664467,38.07,75806.96,0.0,-0.95611,5e-05,4.4398]
[1776546669499,38.07,75803.08,0.0,-0.9563,5e-05,4.42386]
[1776546674536,38.07,75804.92,0.0,-0.9562,5e-05,4.43208]
[1776546679569,38.07,75806.76,0.0,-0.9561,5e-05,4.44024]
[1776546684604,38.07,75807.35,0.0,-0.95607,5e-05,4.44312]
[1776546693953,38.07,75806.2,0.0,-0.95616,5e-05,4.43483]
[1776546700719,38.07,75807.59,0.0,-0.95608,5e-05,4.44117]
[1776546705752,38.08,75808.05,0.0,-0.95605,5e-05,4.44348]
[1776546710787,38.08,75808.54,0.0,-0.95602,5e-05,4.44591]
[1776546715822,38.08,75808.85,0.0,-0.956,5e-05,4.44757]
[1776546720857,38.08,75809.07,0.0,-0.95599,5e-05,4.44883]
[1776546725892,38.08,75809.33,0.0,-0.95597,5e-05,4.45026]
[1776546727908,38.08,75788.49,0.0,-0.95702,5e-05,4.36278]
[1776546728913,38.08,75784.54,0.0,-0.95722,5e-05,4.34652]
[1776546731953,38.08,75782.85,0.0,-0.9573,5e-05,4.34022]
[1776546738984,38.09,75782.09,0.0,-0.95731,5e-05,4.33898]
[1776546744315,38.09,75784.0,0.0,-0.9572,5e-05,4.34801]
[1776546749056,38.09,75791.64,0.0,-0.95681,5e-05,4.38087]
[1776546750062,38.09,75800.21,0.0,-0.95637,5e-05,4.41695]
[1776546755096,38.1,75799.48,0.0,-0.95644,5e-05,4.41019]
[1776546760131,38.1,75797.14,0.0,-0.95655,5e-05,4.40082]
[1776546766173,38.1,75798.81,0.0,-0.95646,5e-05,4.40836]
[1776546772216,38.1,75796.24,0.0,-0.95658,5e-05,4.39822]
[1776546777251,38.1,75797.54,0.0,-0.95651,5e-05,4.4042]
[1776546782291,38.1,75765.54,0.0,-0.9581,5e-05,4.27189]
[1776546783293,38.11,75748.21,0.0,-0.95894,5e-05,4.20138]
[1776546784301,38.11,75742.83,0.0,-0.9592,5e-05,4.17997]
[1776546789338,38.11,75737.72,0.0,-0.95941,5e-05,4.16165]
[1776546792358,38.12,75733.13,0.0,-0.95961,5e-05,4.14463]
[1776546797392,38.13,75729.53,0.0,-0.95975,5e-05,4.13281]
[1776546801421,38.13,75724.91,0.0,-0.95995,5e-05,4.11646]
[1776546804441,38.14,75719.7,0.0,-0.96017,5e-05,4.09733]
[1776546809478,38.15,75724.67,0.0,-0.9599,5e-05,4.12017]
[1776546811490,38.15,75730.07,0.0,-0.95967,5e-05,4.13889]
[1776546816525,38.16,75730.84,0.0,-0.9596,5e-05,4.14463]
[1776546818541,38.16,75736.57,0.0,-0.95931,5e-05,4.16874]
[1776546820554,38.16,75744.24,0.0,-0.95893,5e-05,4.20073]
[1776546825589,38.17,75746.93,0.0,-0.95878,5e-05,4.21376]
[1776546830623,38.18,75751.71,0.0,-0.95852,5e-05,4.23516]
[1776546835658,38.18,75749.4,0.0,-0.95861,5e-05,4.22763]
[1776546839686,38.19,75743.21,0.0,-0.95889,5e-05,4.20404]
[1776546845022,38.19,75739.58,0.0,-0.95904,5e-05,4.19153]
[1776546850763,38.2,75743.7,0.0,-0.95881,5e-05,4.21077]
[1776546855800,38.21,75739.0,0.0,-0.95901,5e-05,4.19384]
[1776546860833,38.21,75742.93,0.0,-0.9588,5e-05,4.21193]
[1776546865182,38.22,75735.79,0.0,-0.95912,5e-05,4.18507]
[1776546870904,38.23,75734.21,0.0,-0.95917,5e-05,4.18092]
[1776546875939,38.23,75736.56,0.0,-0.95906,5e-05,4.18857]
[1776546880977,38.24,75741.4,0.0,-0.9588,5e-05,4.21031]
[1776546886014,38.24,75738.43,0.0,-0.95892,5e-05,4.20023]
[1776546891051,38.25,75735.46,0.0,-0.95904,5e-05,4.19031]
[1776546896086,38.26,75731.6,0.0,-0.9592,5e-05,4.17676]
[1776546897093,38.26,75725.45,0.0,-0.95949,5e-05,4.1524]
[1776546898099,38.26,75721.94,0.0,-0.95965,5e-05,4.13878]
[1776546903448,38.27,75718.65,0.0,-0.95977,5e-05,4.1287]
[1776546909181,38.28,75719.89,0.0,-0.95968,5e-05,4.13679]
[1776546913518,38.28,75736.29,0.0,-0.95887,5e-05,4.205]
[1776546914211,38.29,75736.29,0.0,-0.95886,5e-05,4.20542]
[1776546919246,38.29,75739.59,0.0,-0.95868,5e-05,4.22075]
[1776546924281,38.3,75739.15,0.0,-0.95868,5e-05,4.22089]
[1776546929316,38.3,75743.92,0.0,-0.95842,5e-05,4.24214]
[1776546934351,38.31,75745.06,0.0,-0.95838,5e-05,4.24438]
[1776546939386,38.31,75744.72,0.0,-0.95838,5e-05,4.24469]
[1776546944421,38.32,75743.53,0.0,-0.95842,5e-05,4.24151]
[1776546949456,38.32,75740.93,0.0,-0.95852,5e-05,4.23259]
[1776546955498,38.33,75739.83,0.0,-0.95855,5e-05,4.23013]
[1776546960534,38.33,75736.04,0.0,-0.95872,5e-05,4.21637]
[1776546965572,38.34,75734.03,0.0,-0.95879,5e-05,4.20995]
[1776546966580,38.34,75724.34,0.0,-0.95925,5e-05,4.17119]
[1776546969599,38.34,75719.42,0.0,-0.95947,5e-05,4.15271]
[1776546974635,38.35,75721.62,0.0,-0.95934,5e-05,4.16375]
[1776546979673,38.36,75718.09,0.0,-0.95948,5e-05,4.15179]
[1776546986722,38.37,75718.74,0.0,-0.95941,5e-05,4.15752]
[1776546991758,38.37,75719.62,0.0,-0.95938,5e-05,4.15914]
[1776546996792,38.38,75719.15,0.0,-0.95938,5e-05,4.15947]
[1776547004148,38.39,75721.17,0.0,-0.95925,5e-05,4.1706]
[1776547011897,38.4,75721.17,0.0,-0.95921,5e-05,4.17391]
[1776547017939,38.41,75722.62,0.0,-0.95911,5e-05,4.18216]
[1776547022974,38.41,75720.49,0.0,-0.95919,5e-05,4.17557]
[1776547030028,38.42,75720.27,0.0,-0.95916,5e-05,4.17756]
[1776547039089,38.43,75721.12,0.0,-0.95908,5e-05,4.1846]
[1776547044429,38.44,75721.62,0.0,-0.95902,5e-05,4.18901]
[1776547049464,38.44,75720.93,0.0,-0.95903,5e-05,4.18821]
[1776547055201,38.45,75721.1,0.0,-0.95904,5e-05,4.18679]
[1776547060542,38.46,75723.18,0.0,-0.95891,5e-05,4.19752]
[1776547068293,38.46,75723.05,0.0,-0.95888,5e-05,4.19967]
[1776547069299,38.47,75712.28,0.0,-0.95939,5e-05,4.15672]
[1776547070612,38.47,75707.42,0.0,-0.95961,5e-05,4.1382]
[1776547072320,38.47,75698.98,0.0,-0.96001,5e-05,4.10505]
[1776547076348,38.48,75702.13,0.0,-0.95983,5e-05,4.12024]
[1776547080682,38.48,75694.98,0.0,-0.96014,5e-05,4.09397]
[1776547082391,38.49,75706.71,0.0,-0.95957,5e-05,4.14171]
[1776547087426,38.5,75704.7,0.0,-0.95964,5e-05,4.13614]
[1776547092467,38.5,75708.42,0.0,-0.95943,5e-05,4.15354]
[1776547097499,38.51,75710.88,0.0,-0.95928,5e-05,4.16591]
[1776547102535,38.52,75711.01,0.0,-0.95925,5e-05,4.16899]
[1776547107579,38.53,75711.78,0.0,-0.95918,5e-05,4.17467]
[1776547110897,38.53,75703.97,0.0,-0.95953,5e-05,4.14501]
[1776547116642,38.57,75703.55,0.0,-0.95942,5e-05,4.15314]
[1776547122685,38.58,75703.39,0.0,-0.95939,5e-05,4.15592]
[1776547127720,38.59,75695.66,0.0,-0.95972,5e-05,4.128]
[1776547132754,38.6,75694.58,0.0,-0.95973,5e-05,4.12665]
[1776547137789,38.61,75689.06,0.0,-0.95996,5e-05,4.1077]
[1776547139804,38.61,75684.2,0.0,-0.96017,5e-05,4.08973]
[1776547141819,38.62,75683.47,0.0,-0.96019,5e-05,4.08811]
[1776547146856,38.63,75673.73,0.0,-0.9606,5e-05,4.053]
[1776547153901,38.64,75670.6,0.0,-0.96069,5e-05,4.04547]
[1776547158938,38.65,75672.37,0.0,-0.96057,5e-05,4.05572]
[1776547163973,38.66,75668.11,0.0,-0.96073,5e-05,4.04217]
[1776547169006,38.67,75666.03,0.0,-0.96079,5e-05,4.03716]
[1776547175049,38.68,75663.0,0.0,-0.96092,5e-05,4.02507]
[1776547180086,38.69,75661.37,0.0,-0.96095,5e-05,4.02184]
[1776547181390,38.69,75646.23,0.0,-0.96164,5e-05,3.9637]
[1776547182097,38.7,75646.23,0.0,-0.96163,5e-05,3.96441]
[1776547183107,38.7,75637.06,0.0,-0.96203,4e-05,3.92987]
[1776547185118,38.7,75630.57,0.0,-0.9623,4e-05,3.90659]
[1776547188145,38.71,75624.64,0.0,-0.96254,4e-05,3.88639]
[1776547193175,38.72,75622.11,0.0,-0.9626,4e-05,3.88094]
[1776547199216,38.74,75623.86,0.0,-0.96247,4e-05,3.89248]
[1776547204255,38.75,75622.61,0.0,-0.96247,4e-05,3.89169]
[1776547209291,38.76,75622.75,0.0,-0.96242,4e-05,3.89612]
[1776547215336,38.78,75621.8,0.0,-0.96241,4e-05,3.89716]
[1776547220370,38.79,75619.33,0.0,-0.96247,4e-05,3.89165]
[1776547225410,38.8,75618.26,0.0,-0.96247,4e-05,3.89153]
[1776547228427,38.81,75607.76,0.0,-0.96292,4e-05,3.85343]
[1776547229433,38.81,75606.86,0.0,-0.96295,4e-05,3.85019]
[1776547234469,38.82,75604.21,0.0,-0.96306,4e-05,3.84046]
[1776547239506,38.82,75602.7,0.0,-0.96311,4e-05,3.83583]
[1776547244539,38.83,75600.92,0.0,-0.96318,4e-05,3.83003]
[1776547249574,38.83,75596.66,0.0,-0.96335,4e-05,3.81493]
[1776547254613,38.83,75595.68,0.0,-0.96338,4e-05,3.81219]
[1776547259645,38.84,75595.37,0.0,-0.96339,4e-05,3.81192]
[1776547262671,38.84,75600.31,0.0,-0.96317,4e-05,3.83095]
[1776547263676,38.84,75609.59,0.0,-0.96276,4e-05,3.86605]
[1776547268710,38.84,75613.45,0.0,-0.96258,4e-05,3.88107]
[1776547272025,38.84,75620.6,0.0,-0.96226,4e-05,3.90839]
[1776547272740,38.84,75620.6,0.0,-0.96227,4e-05,3.90833]
[1776547273746,38.84,75626.77,0.0,-0.96199,4e-05,3.93184]
[1776547275759,38.84,75627.62,0.0,-0.96196,4e-05,3.93491]
[1776547278783,38.84,75632.43,0.0,-0.96174,4e-05,3.95356]
[1776547283820,38.84,75635.7,0.0,-0.96159,5e-05,3.96629]
[1776547288856,38.84,75638.53,0.0,-0.96146,5e-05,3.97734]
[1776547294896,38.84,75639.71,0.0,-0.96144,5e-05,3.97808]
[1776547299931,38.84,75642.59,0.0,-0.96131,5e-05,3.98933]
[1776547304966,38.84,75644.96,0.0,-0.9612,5e-05,3.99859]
[1776547310003,38.84,75643.01,0.0,-0.96128,5e-05,3.99118]
[1776547315036,38.84,75644.52,0.0,-0.96121,5e-05,3.99719]
[1776547322085,38.84,75645.6,0.0,-0.96116,5e-05,4.0016]
[1776547327120,38.84,75648.02,0.0,-0.96105,5e-05,4.01107]
[1776547332155,38.84,75647.86,0.0,-0.96106,5e-05,4.01056]
[1776547337190,38.84,75650.52,0.0,-0.96093,5e-05,4.02097]
[1776547342516,38.84,75654.57,0.0,-0.96075,5e-05,4.03665]
[1776547348267,38.84,75657.33,0.0,-0.96062,5e-05,4.04728]
[1776547353304,38.84,75657.03,0.0,-0.96068,5e-05,4.04191]
[1776547358338,38.84,75655.35,0.0,-0.96076,5e-05,4.03522]
[1776547363373,38.84,75654.65,0.0,-0.96079,5e-05,4.03237]
[1776547368409,38.84,75654.58,0.0,-0.96079,5e-05,4.03196]
[1776547369415,38.84,75646.68,0.0,-0.96116,5e-05,4.00124]
[1776547370422,38.84,75646.12,0.0,-0.96118,5e-05,3.99909]
[1776547375458,38.84,75646.63,0.0,-0.96116,5e-05,4.00116]
[1776547380492,38.84,75649.46,0.0,-0.96103,5e-05,4.01222]
[1776547385529,38.84,75649.83,0.0,-0.96101,5e-05,4.01367]
[1776547386535,38.84,75657.18,0.0,-0.96067,5e-05,4.04228]
[1776547389555,38.84,75656.55,0.0,-0.9607,5e-05,4.03969]
[1776547394590,38.84,75656.31,0.0,-0.96072,5e-05,4.03853]
[1776547399626,38.84,75655.07,0.0,-0.96078,5e-05,4.03345]
[1776547404659,38.84,75655.33,0.0,-0.96077,5e-05,4.0343]
[1776547409695,38.84,75654.61,0.0,-0.9608,5e-05,4.03135]
[1776547414730,38.84,75654.02,0.0,-0.96087,5e-05,4.02494]
[1776547423078,38.84,75652.55,0.0,-0.96093,5e-05,4.01917]
[1776547428827,38.84,75646.86,0.0,-0.96119,5e-05,3.99713]
[1776547433865,38.84,75646.39,0.0,-0.96121,5e-05,3.99556]
[1776547436884,38.84,75652.24,0.0,-0.96094,5e-05,4.01834]
[1776547441920,38.84,75655.44,0.0,-0.9608,5e-05,4.03073]
[1776547446954,38.84,75654.77,0.0,-0.96083,5e-05,4.02805]
[1776547453293,38.84,75654.23,0.0,-0.96085,5e-05,4.0259]
[1776547459040,38.84,75653.53,0.0,-0.96089,5e-05,4.02314]
[1776547464074,38.84,75658.01,0.0,-0.96068,5e-05,4.04043]
[1776547469108,38.84,75656.02,0.0,-0.96078,5e-05,4.03243]
[1776547476158,38.84,75655.38,0.0,-0.96085,5e-05,4.02557]
[1776547481193,38.84,75654.23,0.0,-0.9609,5e-05,4.0208]
[1776547486228,38.83,75655.68,0.0,-0.96084,5e-05,4.0261]
[1776547491264,38.83,75655.07,0.0,-0.96087,5e-05,4.02335]
[1776547497305,38.83,75653.94,0.0,-0.96093,5e-05,4.01852]
[1776547502340,38.83,75647.67,0.0,-0.96122,5e-05,3.9939]
[1776547507379,38.83,75647.47,0.0,-0.96123,5e-05,3.993]
[1776547509389,38.83,75654.11,0.0,-0.96093,5e-05,4.01867]
[1776547511403,38.83,75661.62,0.0,-0.96059,5e-05,4.04774]
[1776547517446,38.83,75661.21,0.0,-0.96061,5e-05,4.04562]
[1776547522482,38.83,75661.37,0.0,-0.96061,5e-05,4.04607]
[1776547527515,38.83,75663.11,0.0,-0.96053,5e-05,4.05265]
[1776547529529,38.83,75671.05,0.0,-0.96016,5e-05,4.0836]
[1776547534566,38.82,75673.79,0.0,-0.96008,5e-05,4.08993]
[1776547539601,38.82,75678.86,0.0,-0.95985,5e-05,4.1095]
[1776547541613,38.82,75684.38,0.0,-0.95959,5e-05,4.13117]
[1776547546648,38.82,75684.88,0.0,-0.95957,5e-05,4.13264]
[1776547550676,38.82,75690.73,0.0,-0.9593,5e-05,4.15548]
[1776547555712,38.82,75692.23,0.0,-0.95924,5e-05,4.16084]
[1776547560747,38.82,75691.86,0.0,-0.95926,5e-05,4.15875]
[1776547565782,38.81,75691.05,0.0,-0.95931,5e-05,4.15492]
[1776547570817,38.81,75691.59,0.0,-0.95929,5e-05,4.15636]
[1776547575858,38.81,75687.24,0.0,-0.9595,5e-05,4.13893]
[1776547580891,38.81,75687.81,0.0,-0.95947,5e-05,4.14113]
[1776547584215,38.81,75676.38,0.0,-0.96001,5e-05,4.09592]
[1776547589956,38.81,75670.93,0.0,-0.96027,5e-05,4.0741]
[1776547594991,38.81,75670.27,0.0,-0.96034,5e-05,4.06687]
[1776547599022,38.81,75662.21,0.0,-0.96072,5e-05,4.03491]
[1776547600030,38.81,75656.0,0.0,-0.961,5e-05,4.01067]
[1776547607075,38.81,75656.35,0.0,-0.96099,5e-05,4.01163]
[1776547612110,38.81,75654.89,0.0,-0.96106,5e-05,4.00564]
[1776547618152,38.8,75655.63,0.0,-0.96103,5e-05,4.0081]
[1776547623189,38.81,75655.15,0.0,-0.96102,5e-05,4.00893]
[1776547628224,38.82,75661.77,0.0,-0.96069,5e-05,4.03735]
[1776547634265,38.83,75662.21,0.0,-0.96063,5e-05,4.04186]
[1776547639300,38.84,75667.78,0.0,-0.96035,5e-05,4.06592]
[1776547644334,38.84,75671.55,0.0,-0.96015,5e-05,4.08295]
[1776547649370,38.85,75675.72,0.0,-0.95993,5e-05,4.10156]
[1776547650377,38.85,75684.62,0.0,-0.9595,5e-05,4.13712]
[1776547655412,38.86,75689.35,0.0,-0.9593,5e-05,4.15369]
[1776547660447,38.86,75690.81,0.0,-0.9592,5e-05,4.16141]
[1776547667498,38.87,75691.42,0.0,-0.95914,5e-05,4.16653]
[1776547674546,38.88,75692.42,0.0,-0.95906,5e-05,4.17318]
[1776547680588,38.89,75693.78,0.0,-0.95897,5e-05,4.18084]
[1776547685622,38.89,75694.34,0.0,-0.95892,5e-05,4.18491]
[1776547690659,38.9,75694.3,0.0,-0.9589,5e-05,4.18655]
[1776547695694,38.9,75696.45,0.0,-0.95878,5e-05,4.19689]
[1776547700728,38.91,75696.42,0.0,-0.95876,5e-05,4.1985]
[1776547705763,38.91,75699.17,0.0,-0.95861,5e-05,4.21122]
[1776547710801,38.92,75698.77,0.0,-0.95861,5e-05,4.21122]
[1776547713820,38.92,75693.72,0.0,-0.95887,5e-05,4.18793]
[1776547718860,38.93,75693.93,0.0,-0.95884,5e-05,4.19054]
[1776547725234,38.93,75693.4,0.0,-0.95884,5e-05,4.19092]
[1776547730944,38.94,75695.98,0.0,-0.95869,5e-05,4.20296]
[1776547735976,38.94,75699.69,0.0,-0.95849,5e-05,4.21944]
[1776547741012,38.95,75699.96,0.0,-0.95846,5e-05,4.22232]
[1776547746046,38.95,75701.95,0.0,-0.95835,5e-05,4.23178]
[1776547749068,38.96,75709.25,0.0,-0.95798,5e-05,4.26193]
[1776547753096,38.96,75712.01,0.0,-0.95784,5e-05,4.27388]
[1776547758130,38.96,75712.98,0.0,-0.95778,5e-05,4.27865]
[1776547763165,38.96,75712.65,0.0,-0.95779,5e-05,4.27812]
[1776547769547,38.97,75712.78,0.0,-0.95777,5e-05,4.27953]
[1776547775252,38.97,75713.55,0.0,-0.95776,5e-05,4.27932]
[1776547780623,38.97,75710.55,0.0,-0.9579,5e-05,4.26795]
[1776547786329,38.97,75712.46,0.0,-0.9578,5e-05,4.27658]
[1776547795411,38.97,75715.46,0.0,-0.95764,5e-05,4.28934]
[1776547796403,38.97,75735.72,0.0,-0.95665,5e-05,4.37129]
[1776547797409,38.97,75750.12,0.0,-0.95594,5e-05,4.42988]
[1776547802444,38.96,75748.9,0.0,-0.95605,5e-05,4.42126]
[1776547807479,38.95,75741.93,0.0,-0.95644,5e-05,4.38915]
[1776547812515,38.94,75740.35,0.0,-0.95656,5e-05,4.37946]
[1776547817550,38.93,75738.99,0.0,-0.95666,5e-05,4.37064]
[1776547822584,38.92,75738.77,0.0,-0.95672,5e-05,4.36632]
[1776547830980,38.9,75736.38,0.0,-0.9569,5e-05,4.35125]
[1776547836678,38.89,75736.38,0.0,-0.95698,5e-05,4.3432]
[1776547841718,38.88,75728.26,0.0,-0.95742,5e-05,4.30691]
[1776547851125,38.87,75727.63,0.0,-0.95752,5e-05,4.29895]
[1776547856908,38.86,75728.12,0.0,-0.95754,5e-05,4.2974]
[1776547861943,38.85,75725.59,0.0,-0.95768,5e-05,4.28543]
[1776547866978,38.85,75723.76,0.0,-0.95778,5e-05,4.27728]
[1776547877045,38.84,75723.35,0.0,-0.95782,5e-05,4.27382]
[1776547885104,38.84,75724.08,0.0,-0.95781,5e-05,4.2746]
[1776547890139,38.83,75725.67,0.0,-0.95778,5e-05,4.2778]
[1776547900209,38.81,75726.73,0.0,-0.95785,5e-05,4.27088]
[1776547907258,38.79,75726.64,0.0,-0.95791,5e-05,4.26608]
[1776547912293,38.78,75731.08,0.0,-0.95773,5e-05,4.28096]
[1776547917329,38.77,75731.72,0.0,-0.95774,5e-05,4.28033]
[1776547922365,38.76,75731.83,0.0,-0.95777,5e-05,4.27755]
[1776547927399,38.76,75731.45,0.0,-0.95783,5e-05,4.27285]
[1776547932433,38.75,75731.71,0.0,-0.95785,5e-05,4.27083]
[1776547937471,38.74,75731.75,0.0,-0.95789,5e-05,4.26798]
[1776547942506,38.73,75732.2,0.0,-0.9579,5e-05,4.26686]
[1776547947542,38.72,75731.75,0.0,-0.95796,5e-05,4.26212]
[1776547958612,38.7,75730.94,0.0,-0.95811,5e-05,4.24848]
[1776547968682,38.69,75732.09,0.0,-0.95812,5e-05,4.2482]
[1776547978756,38.67,75732.92,0.0,-0.95815,5e-05,4.24563]
[1776547983791,38.66,75733.09,0.0,-0.95817,5e-05,4.24419]
[1776547988828,38.65,75734.35,0.0,-0.95814,5e-05,4.24614]
[1776547996883,38.64,75734.27,0.0,-0.9582,5e-05,4.24163]
[1776548003934,38.63,75734.41,0.0,-0.95823,5e-05,4.23911]
[1776548009977,38.62,75734.52,0.0,-0.95827,5e-05,4.23601]
[1776548021310,38.6,75733.21,0.0,-0.95844,5e-05,4.22076]
[1776548027098,38.6,75732.95,0.0,-0.95848,5e-05,4.21737]
[1776548031380,38.59,75728.7,0.0,-0.95871,5e-05,4.19801]
[1776548037171,38.58,75724.28,0.0,-0.95895,5e-05,4.17816]
[1776548043217,38.58,75724.17,0.0,-0.95898,5e-05,4.17538]
[1776548048254,38.57,75724.64,0.0,-0.95898,5e-05,4.17573]
[1776548055308,38.56,75725.2,0.0,-0.95899,5e-05,4.17455]
[1776548061595,38.55,75725.6,0.0,-0.959,5e-05,4.17389]
[1776548068399,38.55,75725.76,0.0,-0.95902,5e-05,4.1723]
[1776548074440,38.54,75725.56,0.0,-0.95909,5e-05,4.16594]
[1776548081735,38.54,75725.65,0.0,-0.9591,5e-05,4.16491]
[1776548089548,38.53,75726.11,0.0,-0.9591,5e-05,4.16468]
[1776548096595,38.53,75726.2,0.0,-0.95912,5e-05,4.16344]
[1776548101875,38.52,75726.19,0.0,-0.95913,5e-05,4.16227]
[1776548107673,38.52,75725.83,0.0,-0.95916,5e-05,4.15956]
[1776548112707,38.52,75727.91,0.0,-0.95908,5e-05,4.1668]
[1776548117742,38.51,75727.23,0.0,-0.95912,5e-05,4.16335]
[1776548128820,38.51,75727.4,0.0,-0.95913,5e-05,4.16235]
[1776548130835,38.51,75719.85,0.0,-0.95949,5e-05,4.13186]
[1776548135868,38.51,75721.2,0.0,-0.95947,5e-05,4.13276]
[1776548140906,38.51,75722.31,0.0,-0.95943,5e-05,4.13647]
[1776548145938,38.5,75722.76,0.0,-0.95942,5e-05,4.1373]
[1776548150974,38.5,75723.59,0.0,-0.95939,5e-05,4.1397]
[1776548158023,38.5,75724.43,0.0,-0.95937,5e-05,4.14182]
[1776548167090,38.49,75724.63,0.0,-0.95937,5e-05,4.14113]
[1776548172369,38.49,75725.32,0.0,-0.95935,5e-05,4.14318]
[1776548178166,38.49,75725.21,0.0,-0.95936,5e-05,4.1423]
[1776548186223,38.49,75723.45,0.0,-0.95945,5e-05,4.13468]
[1776548191257,38.49,75720.74,0.0,-0.95962,5e-05,4.11957]
[1776548202582,38.49,75719.25,0.0,-0.95969,5e-05,4.1135]
[1776548210391,38.49,75715.55,0.0,-0.95987,5e-05,4.0988]
[1776548217439,38.49,75714.28,0.0,-0.95992,5e-05,4.09401]
[1776548222722,38.49,75713.62,0.0,-0.95995,5e-05,4.09166]
[1776548228573,38.49,75712.47,0.0,-0.96,5e-05,4.08739]
[1776548232792,38.49,75707.23,0.0,-0.96025,5e-05,4.06686]
[1776548234615,38.49,75706.48,0.0,-0.96028,5e-05,4.0641]
[1776548239651,38.49,75703.88,0.0,-0.96039,5e-05,4.05443]
[1776548244686,38.49,75705.06,0.0,-0.96033,5e-05,4.05968]
[1776548249721,38.49,75704.09,0.0,-0.96037,5e-05,4.05645]
[1776548259789,38.5,75704.78,0.0,-0.96036,5e-05,4.05631]
[1776548266840,38.5,75705.3,0.0,-0.96033,5e-05,4.05914]
[1776548271877,38.5,75706.41,0.0,-0.96027,5e-05,4.06394]
[1776548276911,38.5,75713.47,0.0,-0.95993,5e-05,4.09249]
[1776548277917,38.5,75718.81,0.0,-0.95968,5e-05,4.11378]
[1776548283143,38.5,75704.83,0.0,-0.96034,5e-05,4.0583]
[1776548283959,38.5,75704.83,0.0,-0.96033,5e-05,4.05847]
[1776548288996,38.51,75703.05,0.0,-0.96041,5e-05,4.05196]
[1776548294037,38.51,75706.61,0.0,-0.96024,5e-05,4.06645]
[1776548299068,38.51,75707.96,0.0,-0.96017,5e-05,4.07219]
[1776548304102,38.51,75704.79,0.0,-0.96031,5e-05,4.06002]
[1776548309137,38.51,75705.82,0.0,-0.96026,5e-05,4.06472]
[1776548311159,38.51,75699.59,0.0,-0.96058,5e-05,4.03632]
[1776548313165,38.51,75694.38,0.0,-0.96082,5e-05,4.01617]
[1776548318200,38.52,75689.61,0.0,-0.96103,5e-05,3.99819]
[1776548323425,38.52,75687.7,0.0,-0.96111,5e-05,3.99174]
[1776548329277,38.52,75685.95,0.0,-0.96118,5e-05,3.98585]
[1776548335319,38.52,75684.28,0.0,-0.96125,5e-05,3.98026]
[1776548342369,38.53,75682.71,0.0,-0.96131,5e-05,3.97506]
[1776548347403,38.53,75685.69,0.0,-0.96116,5e-05,3.98741]
[1776548351433,38.53,75690.8,0.0,-0.96092,5e-05,4.00797]
[1776548353634,38.53,75697.55,0.0,-0.9606,5e-05,4.03465]
[1776548356466,38.53,75702.3,0.0,-0.96038,5e-05,4.05352]
[1776548361501,38.53,75702.32,0.0,-0.96038,5e-05,4.05373]
[1776548366539,38.53,75700.84,0.0,-0.96044,5e-05,4.04801]
[1776548371574,38.53,75700.34,0.0,-0.9605,5e-05,4.04219]
[1776548378627,38.53,75700.22,0.0,-0.9605,5e-05,4.04214]
[1776548383847,38.54,75699.93,0.0,-0.96051,5e-05,4.04137]
[1776548389703,38.54,75698.89,0.0,-0.96056,5e-05,4.0376]
[1776548394735,38.54,75699.27,0.0,-0.96053,5e-05,4.03944]
[1776548400778,38.54,75698.95,0.0,-0.96054,5e-05,4.03868]
[1776548405812,38.54,75698.69,0.0,-0.96055,5e-05,4.03794]
[1776548410848,38.54,75698.75,0.0,-0.96054,5e-05,4.03865]
[1776548415890,38.54,75698.9,0.0,-0.96053,5e-05,4.03954]
[1776548420924,38.54,75699.93,0.0,-0.96049,5e-05,4.04354]
[1776548425958,38.54,75700.84,0.0,-0.96044,5e-05,4.04703]
[1776548430993,38.54,75700.51,0.0,-0.96046,5e-05,4.04563]
[1776548436028,38.54,75700.22,0.0,-0.96051,5e-05,4.04036]
[1776548441064,38.54,75699.67,0.0,-0.96054,5e-05,4.03815]
[1776548447106,38.54,75699.61,0.0,-0.96054,5e-05,4.03784]
[1776548452140,38.54,75699.97,0.0,-0.96053,5e-05,4.03918]
[1776548457176,38.54,75699.11,0.0,-0.96057,5e-05,4.03573]
[1776548463217,38.54,75698.63,0.0,-0.96059,5e-05,4.03378]
[1776548468253,38.54,75698.16,0.0,-0.96061,5e-05,4.0319]
[1776548473291,38.54,75697.84,0.0,-0.96063,5e-05,4.0306]
[1776548478328,38.54,75694.09,0.0,-0.9608,5e-05,4.01594]
[1776548483362,38.54,75694.85,0.0,-0.96077,5e-05,4.01903]
[1776548491418,38.54,75694.94,0.0,-0.9608,5e-05,4.01549]
[1776548499474,38.54,75695.68,0.0,-0.96076,5e-05,4.01856]
[1776548501489,38.54,75687.07,0.0,-0.96116,5e-05,3.98499]
[1776548509545,38.54,75685.85,0.0,-0.9612,5e-05,3.98088]
[1776548514768,38.55,75686.71,0.0,-0.96116,5e-05,3.98463]
[1776548523642,38.55,75688.51,0.0,-0.96107,5e-05,3.99225]
[1776548524840,38.55,75697.84,0.0,-0.96064,5e-05,4.02897]
[1776548527673,38.55,75701.72,0.0,-0.96045,5e-05,4.04431]
[1776548530692,38.55,75705.91,0.0,-0.96025,5e-05,4.06137]
[1776548533720,38.55,75707.93,0.0,-0.96014,5e-05,4.07039]
[1776548538752,38.55,75706.11,0.0,-0.96023,5e-05,4.06291]
[1776548543787,38.55,75703.49,0.0,-0.96036,5e-05,4.0523]
[1776548548821,38.55,75703.19,0.0,-0.96038,5e-05,4.05093]
[1776548553857,38.55,75702.25,0.0,-0.96046,5e-05,4.04299]
[1776548559899,38.55,75702.89,0.0,-0.96043,5e-05,4.04528]
[1776548565121,38.55,75701.48,0.0,-0.9605,5e-05,4.03958]
[1776548570982,38.55,75700.9,0.0,-0.96053,5e-05,4.03701]
[1776548573996,38.55,75706.25,0.0,-0.96028,5e-05,4.05798]
[1776548579033,38.55,75709.77,0.0,-0.96012,5e-05,4.07136]
[1776548584071,38.54,75713.74,0.0,-0.95994,5e-05,4.08652]
[1776548590113,38.54,75715.06,0.0,-0.95989,5e-05,4.09109]
[1776548593134,38.55,75721.49,0.0,-0.95957,5e-05,4.11773]
[1776548594142,38.55,75726.92,0.0,-0.95931,5e-05,4.13964]
[1776548597164,38.55,75732.64,0.0,-0.95903,5e-05,4.16294]
[1776548602202,38.55,75734.59,0.0,-0.95892,5e-05,4.17166]
[1776548607237,38.55,75735.36,0.0,-0.95888,5e-05,4.1753]
[1776548612271,38.55,75739.4,0.0,-0.95873,5e-05,4.18699]
[1776548613279,38.55,75743.64,0.0,-0.95853,5e-05,4.2035]
[1776548618313,38.54,75746.41,0.0,-0.95841,5e-05,4.21333]
[1776548624355,38.54,75746.05,0.0,-0.95846,5e-05,4.20977]
[1776548629390,38.54,75749.68,0.0,-0.95829,5e-05,4.22401]
[1776548632411,38.54,75750.77,0.0,-0.95823,5e-05,4.22857]
[1776548637447,38.54,75749.73,0.0,-0.95828,5e-05,4.22447]
[1776548642484,38.54,75748.04,0.0,-0.95836,5e-05,4.21772]
[1776548645502,38.53,75741.12,0.0,-0.95871,5e-05,4.18869]
[1776548650539,38.53,75735.81,0.0,-0.95899,5e-05,4.16574]
[1776548655573,38.53,75733.47,0.0,-0.95908,5e-05,4.15745]
[1776548660610,38.54,75732.62,0.0,-0.9591,5e-05,4.15579]
[1776548665863,38.54,75732.89,0.0,-0.95908,5e-05,4.15804]
[1776548675933,38.55,75733.05,0.0,-0.95907,5e-05,4.15777]
[1776548683770,38.56,75733.69,0.0,-0.95901,5e-05,4.16239]
[1776548692835,38.57,75733.74,0.0,-0.95898,5e-05,4.1652]
[1776548698876,38.57,75734.04,0.0,-0.95894,5e-05,4.16842]
[1776548703911,38.58,75737.64,0.0,-0.95875,5e-05,4.18429]
[1776548707938,38.58,75746.83,0.0,-0.95829,5e-05,4.22219]
[1776548709951,38.58,75748.93,0.0,-0.95819,5e-05,4.23114]
[1776548713980,38.58,75749.53,0.0,-0.95815,5e-05,4.23439]
[1776548719017,38.58,75754.99,0.0,-0.95787,5e-05,4.25742]
[1776548721030,38.58,75758.93,0.0,-0.95767,5e-05,4.27391]
[1776548724051,38.59,75764.05,0.0,-0.95741,5e-05,4.29507]
[1776548726286,38.59,75768.13,0.0,-0.95721,5e-05,4.31203]
[1776548732106,38.59,75771.95,0.0,-0.95705,5e-05,4.32384]
[1776548737141,38.59,75772.38,0.0,-0.95703,5e-05,4.326]
[1776548742177,38.59,75776.89,0.0,-0.9568,5e-05,4.34489]
[1776548748218,38.59,75776.93,0.0,-0.95679,5e-05,4.34527]
[1776548753253,38.59,75777.51,0.0,-0.95676,5e-05,4.34794]
[1776548754260,38.59,75782.64,0.0,-0.9565,5e-05,4.36918]
[1776548759298,38.59,75780.54,0.0,-0.95661,5e-05,4.36056]
[1776548764331,38.59,75779.31,0.0,-0.95667,5e-05,4.35554]
[1776548769365,38.59,75778.69,0.0,-0.9567,5e-05,4.3531]
[1776548774403,38.59,75778.53,0.0,-0.95671,5e-05,4.35243]
[1776548780443,38.59,75780.48,0.0,-0.95661,5e-05,4.36021]
[1776548784470,38.59,75774.93,0.0,-0.95689,5e-05,4.33715]
[1776548786707,38.59,75774.58,0.0,-0.95691,5e-05,4.33571]
[1776548792527,38.59,75774.16,0.0,-0.95697,5e-05,4.32984]
[1776548798569,38.59,75773.54,0.0,-0.957,5e-05,4.32743]
[1776548805617,38.59,75773.25,0.0,-0.95701,5e-05,4.32651]
[1776548810656,38.59,75772.99,0.0,-0.95703,5e-05,4.32455]
[1776548817703,38.58,75773.05,0.0,-0.95707,5e-05,4.32126]
[1776548822737,38.57,75773.64,0.0,-0.95708,5e-05,4.32071]
[1776548830793,38.56,75773.03,0.0,-0.95715,5e-05,4.31483]
[1776548837057,38.55,75773.08,0.0,-0.95719,5e-05,4.31174]
[1776548839856,38.55,75765.68,0.0,-0.95757,5e-05,4.28043]
[1776548840863,38.55,75764.51,0.0,-0.95763,5e-05,4.27575]
[1776548847126,38.54,75758.11,0.0,-0.95797,5e-05,4.24736]
[1776548850934,38.54,75752.71,0.0,-0.95824,5e-05,4.22472]
[1776548855969,38.54,75748.41,0.0,-0.95848,5e-05,4.20362]
[1776548861004,38.54,75747.47,0.0,-0.95852,5e-05,4.20024]
[1776548866039,38.54,75747.62,0.0,-0.95851,5e-05,4.20132]
[1776548871075,38.54,75747.58,0.0,-0.95852,5e-05,4.20033]
[1776548873090,38.54,75754.48,0.0,-0.9582,5e-05,4.22731]
[1776548874096,38.54,75755.83,0.0,-0.95814,5e-05,4.23242]
[1776548875101,38.54,75762.4,0.0,-0.95781,5e-05,4.25923]
[1776548877338,38.54,75764.06,0.0,-0.95773,5e-05,4.26593]
[1776548883157,38.54,75765.62,0.0,-0.95766,5e-05,4.27211]
[1776548888192,38.53,75765.37,0.0,-0.95767,5e-05,4.27085]
[1776548893230,38.53,75768.55,0.0,-0.95753,5e-05,4.28283]
[1776548898262,38.53,75772.52,0.0,-0.95734,5e-05,4.29825]
[1776548903297,38.53,75773.56,0.0,-0.95729,5e-05,4.30295]
[1776548908332,38.53,75775.9,0.0,-0.95716,5e-05,4.31368]
[1776548913368,38.54,75777.38,0.0,-0.95711,5e-05,4.31645]
[1776548918405,38.54,75777.91,0.0,-0.95708,5e-05,4.31875]
[1776548920416,38.54,75784.64,0.0,-0.95674,5e-05,4.34656]
[1776548922431,38.54,75787.66,0.0,-0.95659,5e-05,4.35901]
[1776548925453,38.54,75793.54,0.0,-0.95629,5e-05,4.38366]
[1776548930488,38.54,75796.12,0.0,-0.95615,5e-05,4.39497]
[1776548931495,38.54,75801.5,0.0,-0.95588,5e-05,4.41764]
[1776548936529,38.54,75811.16,0.0,-0.95538,5e-05,4.45814]
[1776548941564,38.54,75814.88,0.0,-0.9552,5e-05,4.47308]
[1776548947837,38.53,75815.19,0.0,-0.9552,5e-05,4.47325]
[1776548951635,38.53,75806.7,0.0,-0.95565,5e-05,4.43658]
[1776548954655,38.53,75802.46,0.0,-0.95587,5e-05,4.41846]
[1776548959693,38.53,75799.46,0.0,-0.95603,5e-05,4.40551]
[1776548964727,38.53,75794.67,0.0,-0.95627,5e-05,4.38516]
[1776548967747,38.53,75793.62,0.0,-0.95633,5e-05,4.38069]
[1776548972823,38.52,75792.7,0.0,-0.95645,5e-05,4.36939]
[1776548977849,38.51,75792.88,0.0,-0.95647,5e-05,4.36806]
[1776548984897,38.5,75794.02,0.0,-0.95646,5e-05,4.36921]
[1776548986913,38.5,75799.78,0.0,-0.95618,5e-05,4.39218]
[1776548992953,38.49,75801.05,0.0,-0.95615,5e-05,4.39426]
[1776548998201,38.48,75801.96,0.0,-0.95615,5e-05,4.39485]
[1776549004030,38.47,75803.48,0.0,-0.9561,5e-05,4.39856]
[1776549008271,38.47,75811.32,0.0,-0.95572,5e-05,4.42968]
[1776549010073,38.46,75810.75,0.0,-0.95576,5e-05,4.42698]
[1776549015109,38.46,75812.73,0.0,-0.95568,5e-05,4.43276]
[1776549017121,38.45,75817.3,0.0,-0.95547,5e-05,4.45073]
[1776549022156,38.45,75804.91,0.0,-0.95611,5e-05,4.39783]
[1776549024175,38.45,75803.1,0.0,-0.95623,5e-05,4.38853]
[1776549029205,38.44,75800.94,0.0,-0.95637,5e-05,4.37683]
[1776549034240,38.43,75798.74,0.0,-0.95655,5e-05,4.36084]
[1776549041292,38.42,75794.46,0.0,-0.9568,5e-05,4.34013]
[1776549045317,38.41,75789.25,0.0,-0.95709,5e-05,4.31626]
[1776549050352,38.41,75779.94,0.0,-0.95758,5e-05,4.27577]
[1776549051359,38.41,75775.87,0.0,-0.95779,5e-05,4.2587]
[1776549055388,38.4,75770.54,0.0,-0.95807,5e-05,4.23527]
[1776549060422,38.4,75766.23,0.0,-0.9583,5e-05,4.21617]
[1776549065457,38.39,75762.8,0.0,-0.95849,5e-05,4.20104]
[1776549070493,38.39,75760.25,0.0,-0.95863,5e-05,4.18926]
[1776549074523,38.39,75772.17,0.0,-0.95806,5e-05,4.23632]
[1776549077541,38.38,75778.33,0.0,-0.95777,5e-05,4.26084]
[1776549082576,38.38,75784.36,0.0,-0.95747,5e-05,4.28504]
[1776549085596,38.38,75789.87,0.0,-0.9572,5e-05,4.30801]
[1776549090632,38.38,75792.22,0.0,-0.95707,5e-05,4.31799]
[1776549095669,38.38,75797.22,0.0,-0.95686,5e-05,4.33457]
[1776549098905,38.38,75789.68,0.0,-0.95724,5e-05,4.30336]
[1776549101710,38.38,75788.59,0.0,-0.95729,5e-05,4.29901]
[1776549106743,38.38,75787.55,0.0,-0.95734,5e-05,4.29512]
[1776549111779,38.39,75788.44,0.0,-0.95729,5e-05,4.29909]
[1776549117822,38.38,75788.81,0.0,-0.95728,5e-05,4.29968]
[1776549122857,38.38,75790.65,0.0,-0.95722,5e-05,4.30536]
[1776549127892,38.37,75794.14,0.0,-0.95707,5e-05,4.3178]
[1776549132928,38.37,75796.62,0.0,-0.95694,5e-05,4.32805]
[1776549137964,38.36,75792.66,0.0,-0.95717,5e-05,4.30957]
[1776549142998,38.36,75793.58,0.0,-0.95714,5e-05,4.31139]
[1776549148034,38.35,75793.96,0.0,-0.95715,5e-05,4.31097]
[1776549153069,38.35,75791.43,0.0,-0.95734,5e-05,4.29402]
[1776549158103,38.34,75791.09,0.0,-0.95738,5e-05,4.29113]
[1776549163138,38.34,75790.21,0.0,-0.95745,5e-05,4.28566]
[1776549168174,38.33,75791.08,0.0,-0.95742,5e-05,4.28737]
[1776549173208,38.33,75789.79,0.0,-0.95751,5e-05,4.28018]
[1776549178243,38.32,75791.99,0.0,-0.95742,5e-05,4.28808]
[1776549183278,38.32,75792.74,0.0,-0.95737,5e-05,4.29174]
[1776549188314,38.33,75794.86,0.0,-0.95726,5e-05,4.30115]
[1776549193349,38.33,75800.11,0.0,-0.95699,5e-05,4.32345]
[1776549198384,38.33,75802.34,0.0,-0.95687,5e-05,4.3332]
[1776549203419,38.33,75801.75,0.0,-0.95689,5e-05,4.33119]
[1776549209693,38.33,75799.42,0.0,-0.957,5e-05,4.32217]
[1776549212486,38.33,75806.71,0.0,-0.95667,5e-05,4.34835]
[1776549214497,38.33,75809.39,0.0,-0.95653,5e-05,4.35966]
[1776549215504,38.33,75804.21,0.0,-0.9568,5e-05,4.33807]
[1776549217517,38.33,75798.59,0.0,-0.95708,5e-05,4.31481]
[1776549218525,38.33,75791.85,0.0,-0.95742,5e-05,4.28707]
[1776549219761,38.33,75790.03,0.0,-0.95751,5e-05,4.27969]
[1776549225574,38.34,75790.09,0.0,-0.95749,5e-05,4.28087]
[1776549231618,38.34,75789.68,0.0,-0.9575,5e-05,4.28019]
[1776549237659,38.34,75790.4,0.0,-0.95746,5e-05,4.28321]
[1776549243700,38.33,75792.19,0.0,-0.9574,5e-05,4.28861]
[1776549249744,38.33,75793.22,0.0,-0.95737,5e-05,4.29093]
[1776549254779,38.32,75795.07,0.0,-0.9573,5e-05,4.29695]
[1776549259815,38.32,75795.58,0.0,-0.95729,5e-05,4.29731]
[1776549264857,38.32,75796.69,0.0,-0.95724,5e-05,4.30143]
[1776549267092,38.32,75789.51,0.0,-0.9576,5e-05,4.27193]
[1776549268877,38.32,75787.57,0.0,-0.95769,5e-05,4.26415]
[1776549273912,38.32,75785.72,0.0,-0.95783,5e-05,4.25168]
[1776549278947,38.31,75788.33,0.0,-0.95772,5e-05,4.26082]
[1776549283982,38.31,75788.38,0.0,-0.95774,5e-05,4.25939]
[1776549289018,38.31,75789.2,0.0,-0.9577,5e-05,4.26313]
[1776549294052,38.31,75789.1,0.0,-0.9577,5e-05,4.26307]
[1776549300094,38.31,75788.48,0.0,-0.95772,5e-05,4.26092]
[1776549302108,38.31,75794.46,0.0,-0.95742,5e-05,4.2857]
[1776549307144,38.31,75799.18,0.0,-0.95718,5e-05,4.30542]
[1776549310164,38.31,75804.98,0.0,-0.95689,5e-05,4.32956]
[1776549313185,38.31,75806.23,0.0,-0.95683,5e-05,4.33474]
[1776549319228,38.31,75807.2,0.0,-0.95678,5e-05,4.33849]
[1776549324262,38.31,75808.04,0.0,-0.95675,5e-05,4.34133]
[1776549329298,38.31,75809.69,0.0,-0.95667,5e-05,4.34772]
[1776549334332,38.3,75810.3,0.0,-0.95669,5e-05,4.34535]
[1776549339369,38.3,75811.23,0.0,-0.95665,5e-05,4.34855]
[1776549342390,38.3,75816.29,0.0,-0.9564,5e-05,4.36906]
[1776549347655,38.3,75816.68,0.0,-0.95639,5e-05,4.36999]
[1776549353551,38.29,75813.12,0.0,-0.95658,5e-05,4.35395]
[1776549358585,38.29,75811.94,0.0,-0.95665,5e-05,4.34808]
[1776549363620,38.29,75810.66,0.0,-0.95673,5e-05,4.34178]
[1776549368659,38.29,75811.65,0.0,-0.95669,5e-05,4.34471]
[1776549373695,38.28,75810.73,0.0,-0.95675,5e-05,4.33981]
[1776549378730,38.28,75809.88,0.0,-0.95681,5e-05,4.33521]
[1776549383766,38.28,75809.6,0.0,-0.95684,5e-05,4.33299]
[1776549388800,38.27,75808.99,0.0,-0.95688,5e-05,4.32939]
[1776549393836,38.27,75812.48,0.0,-0.95676,5e-05,4.33861]
[1776549395851,38.27,75815.56,0.0,-0.95661,5e-05,4.35071]
[1776549400887,38.26,75812.14,0.0,-0.9568,5e-05,4.3351]
[1776549405919,38.26,75810.36,0.0,-0.9569,5e-05,4.32666]
[1776549411965,38.26,75807.43,0.0,-0.95707,5e-05,4.31297]
[1776549416996,38.25,75806.21,0.0,-0.95715,5e-05,4.30668]
[1776549423041,38.25,75805.35,0.0,-0.95721,5e-05,4.30162]
[1776549428216,38.24,75805.0,0.0,-0.95724,5e-05,4.29893]
[1776549434118,38.24,75804.76,0.0,-0.95727,5e-05,4.29643]
[1776549439153,38.24,75801.88,0.0,-0.95743,5e-05,4.28325]
[1776549444188,38.23,75801.89,0.0,-0.95745,5e-05,4.28211]
[1776549449223,38.23,75802.91,0.0,-0.95741,5e-05,4.28514]
[1776549454259,38.23,75801.16,0.0,-0.95755,5e-05,4.27251]
[1776549459293,38.22,75800.99,0.0,-0.95757,5e-05,4.27074]
[1776549464328,38.22,75801.52,0.0,-0.95756,5e-05,4.27193]
[1776549469365,38.22,75803.59,0.0,-0.95747,5e-05,4.27954]
[1776549474399,38.21,75806.01,0.0,-0.95736,5e-05,4.28863]
[1776549481451,38.21,75807.61,0.0,-0.95729,5e-05,4.29408]
[1776549484471,38.21,75812.8,0.0,-0.95703,5e-05,4.31549]
[1776549489505,38.21,75811.35,0.0,-0.95709,5e-05,4.31035]
[1776549494540,38.21,75810.18,0.0,-0.95714,5e-05,4.30641]
[1776549499577,38.22,75809.1,0.0,-0.95718,5e-05,4.30286]
[1776549504613,38.22,75808.02,0.0,-0.95722,5e-05,4.29933]
[1776549507634,38.22,75802.52,0.0,-0.95751,5e-05,4.27623]
[1776549512668,38.22,75803.04,0.0,-0.95753,5e-05,4.27354]
[1776549517703,38.22,75805.51,0.0,-0.95741,5e-05,4.28292]
[1776549522743,38.21,75809.54,0.0,-0.95722,5e-05,4.29869]
[1776549528934,38.21,75807.49,0.0,-0.95734,5e-05,4.28867]
[1776549534829,38.2,75808.79,0.0,-0.95729,5e-05,4.29276]
[1776549539863,38.2,75808.06,0.0,-0.95734,5e-05,4.28863]
[1776549544898,38.2,75805.76,0.0,-0.95747,5e-05,4.27826]
[1776549549934,38.19,75806.52,0.0,-0.95745,5e-05,4.28017]
[1776549554968,38.19,75804.95,0.0,-0.95755,5e-05,4.27179]
[1776549560003,38.18,75804.67,0.0,-0.9576,5e-05,4.26794]
[1776549565039,38.17,75804.37,0.0,-0.95764,5e-05,4.26429]
[1776549570073,38.17,75803.13,0.0,-0.95773,5e-05,4.25681]
[1776549575109,38.16,75802.91,0.0,-0.95781,5e-05,4.24926]
[1776549579379,38.15,75808.3,0.0,-0.95757,5e-05,4.26919]
[1776549581150,38.15,75810.06,0.0,-0.9575,5e-05,4.27527]
[1776549587192,38.14,75809.53,0.0,-0.95757,5e-05,4.26932]
[1776549592227,38.13,75808.3,0.0,-0.95767,5e-05,4.26129]
[1776549597263,38.12,75808.07,0.0,-0.95771,5e-05,4.25803]
[1776549602297,38.11,75803.51,0.0,-0.95797,5e-05,4.23655]
[1776549603304,38.11,75789.55,0.0,-0.95866,5e-05,4.17927]
[1776549605319,38.11,75784.53,0.0,-0.95891,5e-05,4.1582]
[1776549611359,38.11,75787.89,0.0,-0.95877,5e-05,4.17028]
[1776549616397,38.1,75788.83,0.0,-0.95874,5e-05,4.17286]
[1776549621432,38.1,75790.38,0.0,-0.95867,5e-05,4.17801]
[1776549626467,38.1,75790.81,0.0,-0.95867,5e-05,4.17862]
[1776549631503,38.09,75792.48,0.0,-0.95864,5e-05,4.18018]
[1776549636538,38.09,75796.98,0.0,-0.95843,5e-05,4.19748]
[1776549641572,38.09,75798.25,0.0,-0.95835,5e-05,4.20416]
[1776549646607,38.1,75799.21,0.0,-0.95828,5e-05,4.2096]
[1776549649628,38.1,75793.88,0.0,-0.95853,5e-05,4.18869]
[1776549654663,38.1,75791.25,0.0,-0.95868,5e-05,4.17639]
[1776549659941,38.09,75788.38,0.0,-0.95884,5e-05,4.16322]
[1776549665742,38.09,75782.37,0.0,-0.95915,5e-05,4.13716]
[1776549673801,38.08,75782.46,0.0,-0.95917,5e-05,4.13572]
[1776549680081,38.08,75783.3,0.0,-0.95915,5e-05,4.13757]
[1776549685883,38.07,75782.99,0.0,-0.95918,5e-05,4.13522]
[1776549694943,38.07,75783.7,0.0,-0.95921,5e-05,4.13201]
[1776549700222,38.07,75788.0,0.0,-0.95901,5e-05,4.14822]
[1776549705015,38.06,75793.37,0.0,-0.95876,5e-05,4.169]
[1776549710292,38.06,75795.92,0.0,-0.95865,5e-05,4.17817]
[1776549716091,38.05,75799.71,0.0,-0.95848,5e-05,4.19214]
[1776549721128,38.05,75801.15,0.0,-0.95843,5e-05,4.19664]
[1776549726161,38.04,75802.17,0.0,-0.9584,5e-05,4.19939]
[1776549734220,38.04,75803.61,0.0,-0.95835,5e-05,4.20294]
[1776549739259,38.03,75806.52,0.0,-0.95823,5e-05,4.2134]
[1776549744292,38.03,75806.63,0.0,-0.95824,5e-05,4.21232]
[1776549749324,38.02,75805.85,0.0,-0.9583,5e-05,4.20758]
[1776549757382,38.02,75805.33,0.0,-0.95839,5e-05,4.19886]
[1776549760654,38.01,75798.54,0.0,-0.95874,5e-05,4.17012]
[1776549762416,38.01,75793.84,0.0,-0.95898,5e-05,4.15037]
[1776549764431,38.01,75792.57,0.0,-0.95904,5e-05,4.14474]
[1776549769466,38.01,75790.65,0.0,-0.95915,5e-05,4.13584]
[1776549773493,38.01,75785.08,0.0,-0.95943,5e-05,4.11244]
[1776549778527,38.0,75781.85,0.0,-0.9596,5e-05,4.0985]
[1776549784573,38.0,75780.29,0.0,-0.95969,5e-05,4.09122]
[1776549790869,38.0,75776.95,0.0,-0.95986,5e-05,4.07684]
[1776549796653,38.0,75777.37,0.0,-0.95985,5e-05,4.07767]
[1776549801708,38.0,75712.7,0.0,-0.96286,5e-05,3.82367]
[1776549802717,38.0,75692.84,0.0,-0.96375,4e-05,3.74777]
[1776549803722,38.0,75696.99,0.0,-0.96356,4e-05,3.76395]
[1776549804729,38.01,75718.78,0.0,-0.96253,5e-05,3.85112]
[1776549805734,38.01,75725.82,0.0,-0.96221,5e-05,3.87868]
[1776549806743,38.01,75726.67,0.0,-0.96216,5e-05,3.88278]
[1776549810770,38.02,75736.04,0.0,-0.96169,5e-05,3.92258]
[1776549811777,38.03,75736.22,0.0,-0.96171,5e-05,3.91999]
[1776549815805,38.03,75730.74,0.0,-0.96193,5e-05,3.9014]
[1776549817820,38.04,75724.48,0.0,-0.9622,5e-05,3.87845]
[1776549818827,38.04,75730.14,0.0,-0.96193,5e-05,3.90132]
[1776549824868,38.06,75728.96,0.0,-0.96193,5e-05,3.90118]
[1776549826884,38.06,75721.81,0.0,-0.96224,5e-05,3.87481]
[1776549828899,38.06,75718.43,0.0,-0.96239,5e-05,3.86212]
[1776549833934,38.06,75716.78,0.0,-0.96246,5e-05,3.85599]
[1776549835948,38.06,75710.38,0.0,-0.96276,5e-05,3.83088]
[1776549836956,38.06,75704.0,0.0,-0.96305,5e-05,3.80572]
[1776549841991,38.05,75703.84,0.0,-0.96308,5e-05,3.80374]
[1776549845012,38.05,75712.71,0.0,-0.96269,5e-05,3.83702]
[1776549849040,38.05,75700.99,0.0,-0.96323,4e-05,3.79075]
[1776549851298,38.05,75694.67,0.0,-0.96352,4e-05,3.76609]
[1776549852061,38.05,75694.67,0.0,-0.96352,4e-05,3.76588]
[1776549853068,38.05,75689.54,0.0,-0.96375,4e-05,3.74616]
[1776549855084,38.04,75682.82,0.0,-0.96405,4e-05,3.72038]
[1776549858105,38.04,75677.9,0.0,-0.96428,4e-05,3.70057]
[1776549863139,38.14,75681.41,0.0,-0.96375,4e-05,3.74614]
[1776549868174,38.27,75681.4,0.0,-0.96328,4e-05,3.78588]
[1776549873210,38.35,75678.88,0.0,-0.96309,4e-05,3.80014]
[1776549877239,38.42,75684.59,0.0,-0.9626,5e-05,3.84236]
[1776549879252,38.42,75688.44,0.0,-0.96241,5e-05,3.85833]
[1776549885294,38.42,75686.3,0.0,-0.96249,5e-05,3.85163]
[1776549890329,38.43,75685.2,0.0,-0.96252,5e-05,3.84835]
[1776549895365,38.43,75685.08,0.0,-0.9625,5e-05,3.85031]
[1776549900398,38.44,75683.01,0.0,-0.96256,5e-05,3.84521]
[1776549905433,38.45,75686.12,0.0,-0.96239,5e-05,3.86001]
[1776549906440,38.45,75693.14,0.0,-0.96206,5e-05,3.88761]
[1776549907447,38.46,75693.24,0.0,-0.96205,5e-05,3.88851]
[1776549911722,38.46,75699.96,0.0,-0.96172,5e-05,3.91657]
[1776549913500,38.46,75698.75,0.0,-0.96176,5e-05,3.91281]
[1776549919542,38.47,75698.87,0.0,-0.96172,5e-05,3.91603]
[1776549924577,38.48,75698.95,0.0,-0.96169,5e-05,3.91859]
[1776549929613,38.49,75699.42,0.0,-0.96164,5e-05,3.92264]
[1776549934647,38.49,75700.49,0.0,-0.96161,5e-05,3.92498]
[1776549939682,38.5,75700.76,0.0,-0.96157,5e-05,3.92825]
[1776549944717,38.51,75694.32,0.0,-0.96184,5e-05,3.90549]
[1776549945725,38.51,75692.39,0.0,-0.96192,5e-05,3.89851]
[1776549950759,38.51,75693.02,0.0,-0.96187,5e-05,3.90265]
[1776549954789,38.52,75687.66,0.0,-0.96209,5e-05,3.88353]
[1776549956801,38.52,75683.42,0.0,-0.96228,5e-05,3.86792]
[1776549961836,38.53,75684.44,0.0,-0.9622,5e-05,3.87457]
[1776549966871,38.54,75684.6,0.0,-0.96216,5e-05,3.87788]
[1776549968885,38.54,75674.36,0.0,-0.96261,4e-05,3.83969]
[1776549969892,38.54,75669.01,0.0,-0.96285,4e-05,3.8195]
[1776549970904,38.54,75668.58,0.0,-0.96286,4e-05,3.81811]
[1776549975934,38.55,75666.16,0.0,-0.96296,4e-05,3.81019]
[1776549980971,38.55,75665.4,0.0,-0.96297,4e-05,3.80931]
[1776549986011,38.56,75666.07,0.0,-0.9629,4e-05,3.81494]
[1776549989034,38.57,75659.11,0.0,-0.96319,4e-05,3.79037]
[1776549991046,38.57,75654.98,0.0,-0.96339,4e-05,3.77211]
[1776549996081,38.58,75655.34,0.0,-0.96334,4e-05,3.77678]
[1776550001117,38.59,75654.96,0.0,-0.96331,4e-05,3.77862]
[1776550006152,38.6,75654.07,0.0,-0.96331,4e-05,3.77851]
[1776550011187,38.61,75651.31,0.0,-0.9634,4e-05,3.77132]
[1776550016221,38.62,75648.81,0.0,-0.96347,4e-05,3.76513]
[1776550021257,38.64,75635.3,0.0,-0.96401,4e-05,3.71848]
[1776550022497,38.64,75630.12,0.0,-0.96423,4e-05,3.69994]
[1776550028305,38.65,75634.76,0.0,-0.96399,4e-05,3.72091]
[1776550034349,38.66,75632.73,0.0,-0.96402,4e-05,3.71762]
[1776550039382,38.68,75631.51,0.0,-0.96403,4e-05,3.71663]
[1776550044417,38.69,75630.69,0.0,-0.96403,4e-05,3.71709]
[1776550049455,38.7,75634.34,0.0,-0.96382,4e-05,3.73478]
[1776550053480,38.71,75638.5,0.0,-0.96364,4e-05,3.74897]
[1776550058515,38.72,75638.93,0.0,-0.96359,4e-05,3.75368]
[1776550063550,38.73,75640.19,0.0,-0.9635,4e-05,3.76143]
[1776550068587,38.74,75642.91,0.0,-0.96334,4e-05,3.77463]
[1776550073620,38.75,75645.23,0.0,-0.96321,4e-05,3.78631]
[1776550076645,38.75,75652.23,0.0,-0.96287,4e-05,3.81447]
[1776550081677,38.76,75657.62,0.0,-0.9626,4e-05,3.83757]
[1776550087718,38.77,75659.48,0.0,-0.96248,4e-05,3.84763]
[1776550092990,38.78,75660.52,0.0,-0.96241,4e-05,3.85415]
[1776550098795,38.79,75658.9,0.0,-0.96244,4e-05,3.85095]
[1776550103830,38.79,75657.71,0.0,-0.96247,4e-05,3.84887]
[1776550108865,38.8,75655.26,0.0,-0.96255,4e-05,3.84203]
[1776550113900,38.81,75657.82,0.0,-0.96244,4e-05,3.85022]
[1776550118938,38.82,75660.24,0.0,-0.9623,4e-05,3.86183]
[1776550124977,38.83,75663.61,0.0,-0.96212,5e-05,3.87753]
[1776550131027,38.83,75669.0,0.0,-0.96184,5e-05,3.90091]
[1776550140083,38.85,75669.27,0.0,-0.96178,5e-05,3.90605]
[1776550143105,38.85,75662.64,0.0,-0.96206,5e-05,3.88202]
[1776550146126,38.86,75657.02,0.0,-0.9623,4e-05,3.86201]
[1776550148139,38.86,75647.07,0.0,-0.96273,4e-05,3.82524]
[1776550149147,38.86,75642.92,0.0,-0.96291,4e-05,3.81011]
[1776550155187,38.87,75638.72,0.0,-0.96305,4e-05,3.79776]
[1776550161230,38.88,75635.44,0.0,-0.96316,4e-05,3.78891]
[1776550166265,38.89,75634.2,0.0,-0.96318,4e-05,3.78713]
[1776550173556,38.91,75631.88,0.0,-0.96326,4e-05,3.77905]
[1776550179358,38.92,75629.58,0.0,-0.96333,4e-05,3.7733]
[1776550185398,38.93,75632.97,0.0,-0.96314,4e-05,3.78935]
[1776550190437,38.93,75638.83,0.0,-0.96285,4e-05,3.81403]
[1776550196476,38.94,75637.52,0.0,-0.96287,4e-05,3.81209]
[1776550202517,38.95,75639.79,0.0,-0.96274,4e-05,3.82362]
[1776550207552,38.96,75642.09,0.0,-0.9626,4e-05,3.83527]
[1776550213837,38.97,75640.59,0.0,-0.96263,4e-05,3.83248]
[1776550219636,38.98,75642.42,0.0,-0.96252,4e-05,3.84178]
[1776550228699,38.99,75643.8,0.0,-0.9624,4e-05,3.85176]
[1776550233977,39.0,75645.47,0.0,-0.96234,4e-05,3.85646]
[1776550240783,39.01,75647.95,0.0,-0.96218,4e-05,3.86918]
[1776550246830,39.02,75648.31,0.0,-0.96213,4e-05,3.87337]
[1776550254122,39.03,75650.54,0.0,-0.962,5e-05,3.88508]
[1776550259917,39.04,75650.7,0.0,-0.96196,5e-05,3.88838]
[1776550264953,39.05,75650.35,0.0,-0.96195,5e-05,3.88922]
[1776550269987,39.05,75652.5,0.0,-0.96183,5e-05,3.89871]
[1776550276030,39.05,75653.68,0.0,-0.96178,5e-05,3.90339]
[1776550281066,39.05,75649.65,0.0,-0.96196,5e-05,3.88816]
[1776550282072,39.05,75649.85,0.0,-0.96195,5e-05,3.88898]
[1776550287106,39.05,75651.11,0.0,-0.96189,5e-05,3.89407]
[1776550293150,39.05,75652.26,0.0,-0.96187,5e-05,3.89478]
[1776550298187,39.05,75653.57,0.0,-0.96181,5e-05,3.90007]
[1776550304474,39.06,75653.79,0.0,-0.96179,5e-05,3.90126]
[1776550310270,39.06,75655.31,0.0,-0.96172,5e-05,3.90741]
[1776550318328,39.06,75655.63,0.0,-0.9617,5e-05,3.90901]
[1776550323359,39.06,75654.23,0.0,-0.96176,5e-05,3.90387]
[1776550328395,39.07,75648.69,0.0,-0.96199,5e-05,3.88486]
[1776550333429,39.07,75645.34,0.0,-0.96211,4e-05,3.87426]
[1776550339472,39.08,75643.03,0.0,-0.96218,4e-05,3.86803]
[1776550344508,39.09,75644.88,0.0,-0.96208,4e-05,3.87713]
[1776550346522,39.09,75650.97,0.0,-0.96179,5e-05,3.90107]
[1776550347528,39.09,75657.08,0.0,-0.96151,5e-05,3.9251]
[1776550348534,39.09,75663.68,0.0,-0.96121,5e-05,3.95044]
[1776550349542,39.09,75665.13,0.0,-0.96114,5e-05,3.95629]
[1776550354577,39.1,75666.14,0.0,-0.96111,5e-05,3.95743]
[1776550359614,39.1,75666.32,0.0,-0.96109,5e-05,3.95937]
[1776550364649,39.1,75666.39,0.0,-0.96107,5e-05,3.96084]
[1776550369682,39.1,75666.52,0.0,-0.96107,5e-05,3.96129]
[1776550374717,39.1,75666.61,0.0,-0.96108,5e-05,3.95978]
[1776550379753,39.09,75667.21,0.0,-0.96107,5e-05,3.96073]
[1776550384787,39.08,75662.86,0.0,-0.96131,5e-05,3.9407]
[1776550390828,39.07,75668.08,0.0,-0.96111,5e-05,3.95734]
[1776550395864,39.06,75672.29,0.0,-0.96096,5e-05,3.97069]
[1776550404170,39.05,75672.82,0.0,-0.96099,5e-05,3.96812]
[1776550406942,39.05,75677.84,0.0,-0.96076,5e-05,3.98702]
[1776550407947,39.05,75672.56,0.0,-0.96101,5e-05,3.96656]
[1776550411983,39.05,75672.18,0.0,-0.96106,5e-05,3.96106]
[1776550418026,39.05,75675.25,0.0,-0.96092,5e-05,3.97302]
[1776550423060,39.05,75676.44,0.0,-0.96086,5e-05,3.97774]
[1776550427087,39.05,75681.65,0.0,-0.96062,5e-05,3.99799]
[1776550432122,39.05,75682.46,0.0,-0.96058,5e-05,4.00112]
[1776550434380,39.05,75676.95,0.0,-0.96084,5e-05,3.97975]
[1776550436151,39.05,75676.97,0.0,-0.96084,5e-05,3.97986]
[1776550441185,39.05,75671.38,0.0,-0.96109,5e-05,3.95844]
[1776550447227,39.05,75667.42,0.0,-0.96127,5e-05,3.94352]
[1776550452262,39.05,75666.38,0.0,-0.96131,5e-05,3.93981]
[1776550457297,39.05,75668.55,0.0,-0.96121,5e-05,3.94844]
[1776550460318,39.05,75673.62,0.0,-0.96098,5e-05,3.96805]
[1776550464590,39.05,75683.95,0.0,-0.9605,5e-05,4.00809]
[1776550466360,39.05,75684.1,0.0,-0.96049,5e-05,4.00857]
[1776550471403,39.05,75681.93,0.0,-0.96064,5e-05,3.99575]
[1776550473417,39.05,75675.09,0.0,-0.96095,5e-05,3.96914]
[1776550474424,39.05,75675.89,0.0,-0.96092,5e-05,3.97224]
[1776550483487,39.05,75674.51,0.0,-0.96098,5e-05,3.96698]
[1776550493554,39.05,75676.68,0.0,-0.96088,5e-05,3.97546]
[1776550498605,39.05,75662.33,0.0,-0.96154,5e-05,3.91976]
[1776550499605,39.05,75640.71,0.0,-0.96251,4e-05,3.83749]
[1776550500611,39.05,75634.5,0.0,-0.9628,4e-05,3.81366]
[1776550501618,39.05,75635.94,0.0,-0.96274,4e-05,3.81869]
[1776550506654,39.04,75634.88,0.0,-0.96281,4e-05,3.81267]
[1776550511695,39.03,75629.69,0.0,-0.96306,4e-05,3.79133]
[1776550516724,39.03,75627.66,0.0,-0.96317,4e-05,3.78202]
[1776550517730,39.03,75633.73,0.0,-0.9629,4e-05,3.80445]
[1776550518737,39.03,75642.88,0.0,-0.9625,4e-05,3.83856]
[1776550519744,39.03,75642.64,0.0,-0.96252,4e-05,3.83722]
[1776550522767,39.03,75637.14,0.0,-0.96275,4e-05,3.81755]
[1776550527800,39.04,75635.91,0.0,-0.96278,4e-05,3.81483]
[1776550535091,39.04,75634.14,0.0,-0.96286,4e-05,3.80723]
[1776550541899,39.05,75632.42,0.0,-0.96291,4e-05,3.80305]
[1776550546933,39.06,75631.18,0.0,-0.96294,4e-05,3.80067]
[1776550551968,39.07,75630.43,0.0,-0.96295,4e-05,3.79973]
[1776550558011,39.07,75629.99,0.0,-0.96294,4e-05,3.80031]
[1776550563049,39.08,75625.28,0.0,-0.96313,4e-05,3.78456]
[1776550568080,39.08,75624.05,0.0,-0.96316,4e-05,3.78198]
[1776550573115,39.09,75622.39,0.0,-0.9632,4e-05,3.77784]
[1776550578151,39.1,75623.84,0.0,-0.96312,4e-05,3.7853]
[1776550580163,39.1,75628.67,0.0,-0.96289,4e-05,3.80414]
[1776550584196,39.1,75638.41,0.0,-0.96245,4e-05,3.84221]
[1776550585443,39.11,75645.74,0.0,-0.96211,4e-05,3.87026]
[1776550586209,39.11,75645.74,0.0,-0.96211,4e-05,3.87052]
[1776550593502,39.11,75650.55,0.0,-0.96191,5e-05,3.88641]
[1776550599298,39.12,75650.96,0.0,-0.96188,5e-05,3.88933]
[1776550605342,39.11,75651.05,0.0,-0.9619,5e-05,3.88703]
[1776550609374,39.1,75643.31,0.0,-0.96227,4e-05,3.856]
[1776550612395,39.1,75640.91,0.0,-0.96239,4e-05,3.84585]
[1776550617429,39.09,75641.0,0.0,-0.96241,4e-05,3.84447]
[1776550622466,39.09,75642.71,0.0,-0.96235,4e-05,3.84923]
[1776550627740,39.08,75643.36,0.0,-0.96234,4e-05,3.8506]
[1776550633544,39.09,75644.69,0.0,-0.96226,4e-05,3.85662]
[1776550637570,39.09,75661.11,0.0,-0.96152,5e-05,3.91976]
[1776550638578,39.09,75660.7,0.0,-0.96153,5e-05,3.91825]
[1776550643612,39.09,75660.57,0.0,-0.96154,5e-05,3.91804]
[1776550648651,39.09,75659.19,0.0,-0.9616,5e-05,3.91303]
[1776550650661,39.09,75668.24,0.0,-0.96118,5e-05,3.94785]
[1776550651668,39.09,75668.16,0.0,-0.96122,5e-05,3.94349]
[1776550657715,39.09,75665.28,0.0,-0.96135,5e-05,3.93246]
[1776550662748,39.09,75664.19,0.0,-0.96141,5e-05,3.92769]
[1776550668791,39.08,75663.67,0.0,-0.96148,5e-05,3.922]
[1776550673828,39.07,75664.39,0.0,-0.96148,5e-05,3.92175]
[1776550679103,39.06,75668.15,0.0,-0.96136,5e-05,3.93252]
[1776550684906,39.05,75667.46,0.0,-0.96142,5e-05,3.92679]
[1776550689941,39.04,75666.48,0.0,-0.96151,5e-05,3.91998]
[1776550694977,39.03,75665.49,0.0,-0.96159,5e-05,3.91317]
[1776550703032,39.01,75665.46,0.0,-0.96165,5e-05,3.90828]
[1776550711088,39.0,75664.59,0.0,-0.96178,5e-05,3.89621]
[1776550714109,38.99,75659.56,0.0,-0.96203,5e-05,3.87531]
[1776550719144,38.98,75658.66,0.0,-0.96211,5e-05,3.86862]
[1776550724179,38.98,75658.5,0.0,-0.96215,5e-05,3.86537]
[1776550732236,38.96,75659.32,0.0,-0.96216,5e-05,3.86435]
[1776550737510,38.95,75659.23,0.0,-0.96219,5e-05,3.8615]
[1776550742305,38.95,75653.78,0.0,-0.96247,4e-05,3.83835]
[1776550744320,38.94,75654.83,0.0,-0.96243,4e-05,3.84142]
[1776550749357,38.94,75656.32,0.0,-0.96239,4e-05,3.84479]
[1776550757652,38.92,75659.19,0.0,-0.96231,4e-05,3.85202]
[1776550762686,38.92,75665.11,0.0,-0.96207,5e-05,3.87227]
[1776550769495,38.91,75667.14,0.0,-0.96201,5e-05,3.87672]
[1776550774531,38.9,75670.88,0.0,-0.96191,5e-05,3.88462]
[1776550779565,38.89,75674.6,0.0,-0.96177,5e-05,3.89651]
[1776550790642,38.9,75677.4,0.0,-0.96163,5e-05,3.90865]
[1776550802722,38.88,75680.04,0.0,-0.96157,5e-05,3.91356]
[1776550808771,38.87,75682.12,0.0,-0.96151,5e-05,3.91869]
[1776550813806,38.86,75678.48,0.0,-0.9617,5e-05,3.90243]
[1776550818843,38.86,75680.35,0.0,-0.96162,5e-05,3.90955]
[1776550824114,38.87,75680.65,0.0,-0.96159,5e-05,3.91202]
[1776550834184,38.88,75682.05,0.0,-0.96153,5e-05,3.91594]
[1776550844256,38.88,75681.37,0.0,-0.96153,5e-05,3.91579]
[1776550849053,38.89,75681.25,0.0,-0.96152,5e-05,3.91651]
[1776550854332,38.89,75687.87,0.0,-0.9612,5e-05,3.94326]
[1776550860134,38.89,75685.54,0.0,-0.9613,5e-05,3.93511]
[1776550868192,38.89,75681.45,0.0,-0.9615,5e-05,3.91865]
[1776550874472,38.88,75679.43,0.0,-0.96163,5e-05,3.90728]
[1776550884543,38.86,75675.98,0.0,-0.96185,5e-05,3.8891]
[1776550890345,38.86,75672.45,0.0,-0.96204,5e-05,3.87271]
[1776550903432,38.84,75679.62,0.0,-0.96183,5e-05,3.88974]
[1776550908470,38.83,75679.97,0.0,-0.96184,5e-05,3.88864]
[1776550914753,38.82,75682.35,0.0,-0.96177,5e-05,3.89482]
[1776550921558,38.81,75682.35,0.0,-0.96181,5e-05,3.89139]
[1776550931629,38.79,75686.0,0.0,-0.96171,5e-05,3.90051]
[1776550941702,38.78,75687.44,0.0,-0.9617,5e-05,3.90116]
[1776550942709,38.78,75694.6,0.0,-0.96138,5e-05,3.9283]
[1776550943716,38.77,75699.34,0.0,-0.96116,5e-05,3.94613]
[1776550944963,38.77,75698.0,0.0,-0.96123,5e-05,3.94037]
[1776550952779,38.77,75702.58,0.0,-0.96107,5e-05,3.95265]
[1776550956809,38.77,75694.59,0.0,-0.96145,5e-05,3.92126]
[1776550958822,38.76,75692.32,0.0,-0.96157,5e-05,3.91142]
[1776550963856,38.76,75690.99,0.0,-0.96166,5e-05,3.90368]
[1776550968891,38.75,75690.82,0.0,-0.9617,5e-05,3.9005]
[1776550975942,38.74,75690.65,0.0,-0.96175,5e-05,3.89638]
[1776550980975,38.73,75690.3,0.0,-0.96179,5e-05,3.8926]
[1776550988023,38.72,75690.09,0.0,-0.96184,5e-05,3.88847]
[1776550993059,38.71,75689.45,0.0,-0.9619,5e-05,3.88369]
[1776550998098,38.7,75689.58,0.0,-0.96192,5e-05,3.8819]
[1776551005385,38.69,75689.55,0.0,-0.96196,5e-05,3.87862]
[1776551011184,38.69,75693.13,0.0,-0.96187,5e-05,3.88564]
[1776551016221,38.68,75696.36,0.0,-0.96175,5e-05,3.89578]
[1776551025525,38.66,75695.7,0.0,-0.96183,5e-05,3.88851]
[1776551028343,38.66,75687.89,0.0,-0.9622,5e-05,3.85758]
[1776551029339,38.66,75676.04,0.0,-0.96274,4e-05,3.81193]
[1776551030352,38.66,75675.77,0.0,-0.96276,4e-05,3.81056]
[1776551035597,38.65,75677.88,0.0,-0.96269,4e-05,3.81654]
[1776551041422,38.65,75679.13,0.0,-0.96265,4e-05,3.81953]
[1776551047463,38.64,75680.44,0.0,-0.96262,5e-05,3.82241]
[1776551049478,38.64,75686.94,0.0,-0.96233,5e-05,3.84653]
[1776551050491,38.64,75686.71,0.0,-0.96235,5e-05,3.84488]
[1776551052503,38.63,75692.22,0.0,-0.96211,5e-05,3.86518]
[1776551053507,38.63,75697.78,0.0,-0.96186,5e-05,3.88658]
[1776551054516,38.63,75698.21,0.0,-0.96185,5e-05,3.88733]
[1776551061562,38.62,75700.7,0.0,-0.96177,5e-05,3.8936]
[1776551066597,38.61,75697.81,0.0,-0.96193,5e-05,3.88011]
[1776551071633,38.61,75697.26,0.0,-0.96202,5e-05,3.8717]
[1776551076667,38.6,75697.9,0.0,-0.96202,5e-05,3.87195]
[1776551085949,38.59,75696.62,0.0,-0.96213,5e-05,3.86313]
[1776551091776,38.58,75697.15,0.0,-0.96213,5e-05,3.86265]
[1776551097818,38.57,75696.93,0.0,-0.96217,5e-05,3.85933]
[1776551102853,38.56,75702.03,0.0,-0.96196,5e-05,3.87688]
[1776551108894,38.56,75701.55,0.0,-0.96202,5e-05,3.87259]
[1776551113929,38.55,75699.22,0.0,-0.96214,5e-05,3.86183]
[1776551118965,38.55,75699.73,0.0,-0.96214,5e-05,3.86202]
[1776551123999,38.54,75699.28,0.0,-0.96218,5e-05,3.85851]
[1776551129035,38.53,75699.1,0.0,-0.96221,5e-05,3.85606]
[1776551134070,38.53,75698.32,0.0,-0.96231,5e-05,3.8473]
[1776551142127,38.52,75697.85,0.0,-0.96236,5e-05,3.8428]
[1776551147160,38.52,75697.43,0.0,-0.9624,5e-05,3.83953]
[1776551153202,38.51,75697.02,0.0,-0.96244,5e-05,3.83598]
[1776551159244,38.5,75697.05,0.0,-0.96246,5e-05,3.83414]
[1776551166294,38.5,75697.02,0.0,-0.96249,5e-05,3.83177]
[1776551171330,38.49,75696.74,0.0,-0.96252,5e-05,3.82909]
[1776551176364,38.49,75696.57,0.0,-0.96255,5e-05,3.82686]
[1776551182406,38.48,75696.44,0.0,-0.96258,5e-05,3.82448]
[1776551187441,38.47,75696.29,0.0,-0.9626,5e-05,3.82235]
[1776551196726,38.47,75696.34,0.0,-0.96268,5e-05,3.81547]
[1776551204561,38.46,75696.19,0.0,-0.96271,5e-05,3.8129]
[1776551210604,38.45,75696.01,0.0,-0.96273,5e-05,3.81055]
[1776551216876,38.45,75695.22,0.0,-0.96279,5e-05,3.80563]
[1776551221913,38.44,75694.9,0.0,-0.96282,5e-05,3.80307]
[1776551227721,38.44,75694.51,0.0,-0.96286,5e-05,3.79994]
[1776551232989,38.43,75694.27,0.0,-0.96289,5e-05,3.7976]
[1776551243059,38.43,75694.12,0.0,-0.96293,4e-05,3.79415]
[1776551248871,38.42,75688.29,0.0,-0.96321,4e-05,3.77024]
[1776551258940,38.41,75689.64,0.0,-0.96322,4e-05,3.76873]
[1776551263976,38.41,75694.12,0.0,-0.96303,4e-05,3.7845]
[1776551265989,38.41,75697.66,0.0,-0.96288,5e-05,3.79742]
[1776551271025,38.4,75699.54,0.0,-0.96281,5e-05,3.8031]
[1776551276060,38.4,75699.05,0.0,-0.96285,5e-05,3.79967]
[1776551281095,38.39,75701.06,0.0,-0.96278,5e-05,3.80579]
[1776551286130,38.39,75702.7,0.0,-0.96273,5e-05,3.81046]
[1776551293410,38.38,75702.79,0.0,-0.96275,5e-05,3.8086]
[1776551298445,38.37,75702.95,0.0,-0.96276,5e-05,3.80767]
[1776551307277,38.37,75702.95,0.0,-0.96279,5e-05,3.80493]
[1776551312312,38.36,75702.89,0.0,-0.96285,5e-05,3.7992]
[1776551317347,38.36,75699.71,0.0,-0.96301,5e-05,3.78558]
[1776551318354,38.36,75699.66,0.0,-0.96302,5e-05,3.78513]
[1776551323391,38.35,75699.2,0.0,-0.96305,4e-05,3.78212]
[1776551328425,38.35,75711.25,0.0,-0.96252,5e-05,3.82707]
[1776551329433,38.35,75712.54,0.0,-0.96247,5e-05,3.83174]
[1776551334467,38.34,75712.44,0.0,-0.96249,5e-05,3.82985]
[1776551339507,38.34,75713.82,0.0,-0.96244,5e-05,3.83368]
[1776551345546,38.33,75714.15,0.0,-0.96245,5e-05,3.83334]
[1776551350580,38.33,75717.8,0.0,-0.9623,5e-05,3.84608]
[1776551355615,38.32,75720.96,0.0,-0.96217,5e-05,3.85693]
[1776551360650,38.32,75723.19,0.0,-0.96208,5e-05,3.86417]
[1776551365685,38.32,75724.44,0.0,-0.96204,5e-05,3.86762]
[1776551370721,38.31,75725.19,0.0,-0.96203,5e-05,3.86912]
[1776551375756,38.31,75725.31,0.0,-0.96207,5e-05,3.86419]
[1776551380791,38.3,75726.0,0.0,-0.96206,5e-05,3.86553]
[1776551385825,38.3,75723.25,0.0,-0.9622,5e-05,3.85336]
[1776551391869,38.29,75719.73,0.0,-0.96238,5e-05,3.83829]
[1776551396902,38.29,75724.97,0.0,-0.96216,5e-05,3.85721]
[1776551401944,38.29,75725.95,0.0,-0.96213,5e-05,3.85984]
[1776551408222,38.28,75726.83,0.0,-0.96211,5e-05,3.86109]
[1776551414030,38.27,75730.39,0.0,-0.96198,5e-05,3.87267]
[1776551419066,38.27,75732.99,0.0,-0.96188,5e-05,3.88086]
[1776551424102,38.26,75733.42,0.0,-0.96188,5e-05,3.88058]
[1776551430143,38.25,75734.13,0.0,-0.96188,5e-05,3.88101]
[1776551436183,38.25,75734.85,0.0,-0.96191,5e-05,3.87747]
[1776551441218,38.24,75735.71,0.0,-0.96189,5e-05,3.87892]
[1776551448503,38.23,75735.96,0.0,-0.96191,5e-05,3.87725]
[1776551454310,38.22,75736.66,0.0,-0.96191,5e-05,3.87772]
[1776551458574,38.22,75743.29,0.0,-0.96162,5e-05,3.90209]
[1776551460355,38.22,75744.37,0.0,-0.96158,5e-05,3.90553]
[1776551465391,38.21,75744.01,0.0,-0.96162,5e-05,3.90202]
[1776551470428,38.2,75742.28,0.0,-0.96172,5e-05,3.89318]
[1776551473684,38.2,75748.22,0.0,-0.96146,5e-05,3.91518]
[1776551479488,38.19,75752.38,0.0,-0.9613,5e-05,3.92892]
[1776551484523,38.19,75753.96,0.0,-0.96123,5e-05,3.9348]
[1776551490566,38.19,75753.26,0.0,-0.96127,5e-05,3.93158]
[1776551495605,38.19,75752.16,0.0,-0.96136,5e-05,3.92277]
[1776551500637,38.19,75751.5,0.0,-0.9614,5e-05,3.91974]
[1776551505671,38.19,75750.94,0.0,-0.96143,5e-05,3.91718]
[1776551508693,38.19,75758.21,0.0,-0.96109,5e-05,3.94546]
[1776551509701,38.19,75773.73,0.0,-0.96035,5e-05,4.00698]
[1776551510708,38.18,75773.01,0.0,-0.96039,5e-05,4.00351]
[1776551515742,38.18,75771.5,0.0,-0.9605,5e-05,3.99461]
[1776551520777,38.17,75770.64,0.0,-0.96058,5e-05,3.98833]
[1776551527827,38.15,75769.81,0.0,-0.96067,5e-05,3.9811]
[1776551533868,38.14,75772.84,0.0,-0.96056,5e-05,3.98973]
[1776551538904,38.14,75772.53,0.0,-0.96061,5e-05,3.98567]
[1776551543940,38.13,75773.93,0.0,-0.96058,5e-05,3.9884]
[1776551548974,38.12,75773.69,0.0,-0.96062,5e-05,3.98462]
[1776551554012,38.11,75778.74,0.0,-0.96046,5e-05,3.99726]
[1776551557036,38.1,75787.9,0.0,-0.96004,5e-05,4.03212]
[1776551559050,38.1,75788.22,0.0,-0.96004,5e-05,4.03213]
[1776551564081,38.09,75791.45,0.0,-0.95992,5e-05,4.0423]
[1776551569115,38.08,75791.93,0.0,-0.95992,5e-05,4.04221]
[1776551574151,38.07,75790.68,0.0,-0.96002,5e-05,4.0339]
[1776551579186,38.07,75786.75,0.0,-0.96024,5e-05,4.0162]
[1776551585467,38.06,75788.16,0.0,-0.96018,5e-05,4.02063]
[1776551597551,38.06,75788.32,0.0,-0.96021,5e-05,4.0189]
[1776551603357,38.05,75786.81,0.0,-0.96029,5e-05,4.0116]
[1776551608392,38.05,75785.13,0.0,-0.96039,5e-05,4.00376]
[1776551613427,38.05,75783.65,0.0,-0.96051,5e-05,3.99263]
[1776551618462,38.04,75783.03,0.0,-0.96055,5e-05,3.98909]
[1776551623497,38.04,75781.77,0.0,-0.96063,5e-05,3.98303]
[1776551628532,38.04,75781.56,0.0,-0.96065,5e-05,3.98118]
[1776551634575,38.03,75782.79,0.0,-0.9606,5e-05,3.98483]
[1776551636590,38.03,75787.97,0.0,-0.96036,5e-05,4.00508]
[1776551641623,38.03,75786.24,0.0,-0.96046,5e-05,3.99692]
[1776551646672,38.02,75785.21,0.0,-0.96052,5e-05,3.99159]
[1776551651694,38.02,75783.87,0.0,-0.9606,5e-05,3.98505]
[1776551656729,38.02,75782.52,0.0,-0.96068,5e-05,3.9785]
[1776551658743,38.02,75774.66,0.0,-0.96106,5e-05,3.94683]
[1776551660758,38.01,75774.33,0.0,-0.96108,5e-05,3.94517]
[1776551665793,38.01,75774.66,0.0,-0.96108,5e-05,3.94557]
[1776551671836,38.01,75774.83,0.0,-0.96112,5e-05,3.94106]
[1776551676869,38.01,75775.49,0.0,-0.9611,5e-05,3.94272]
[1776551682912,38.0,75779.86,0.0,-0.96091,5e-05,3.95883]
[1776551688182,38.0,75778.53,0.0,-0.96098,5e-05,3.9523]
[1776551694224,37.99,75779.81,0.0,-0.96094,5e-05,3.95614]
[1776551700037,37.99,75783.51,0.0,-0.96078,5e-05,3.96978]
[1776551705303,37.99,75787.22,0.0,-0.96062,5e-05,3.98313]
[1776551708324,37.98,75804.29,0.0,-0.9598,5e-05,4.05103]
[1776551710100,37.99,75804.29,0.0,-0.9598,5e-05,4.05115]
[1776551715136,37.98,75804.22,0.0,-0.95981,5e-05,4.05005]
[1776551720171,37.98,75798.7,0.0,-0.96009,5e-05,4.02667]
[1776551721177,37.98,75796.28,0.0,-0.96021,5e-05,4.01679]
[1776551722184,37.98,75787.93,0.0,-0.96062,5e-05,3.98278]
[1776551724199,37.97,75784.44,0.0,-0.9608,5e-05,3.96778]
[1776551729233,37.96,75789.19,0.0,-0.96061,5e-05,3.98374]
[1776551734268,37.96,75791.42,0.0,-0.96057,5e-05,3.98608]
[1776551739303,37.95,75793.34,0.0,-0.96051,5e-05,3.99134]
[1776551744338,37.94,75795.39,0.0,-0.96044,5e-05,3.99716]
[1776551749374,37.94,75795.55,0.0,-0.96046,5e-05,3.99544]
[1776551751392,37.93,75802.64,0.0,-0.96013,5e-05,4.02298]
[1776551752399,37.93,75802.96,0.0,-0.96012,5e-05,4.02377]
[1776551757434,37.92,75803.3,0.0,-0.96013,5e-05,4.02266]
[1776551768745,37.8,75803.86,0.0,-0.96061,5e-05,3.98387]
[1776551776568,37.76,75804.76,0.0,-0.96073,5e-05,3.97381]
[1776551784624,37.75,75804.26,0.0,-0.96079,5e-05,3.96884]
[1776551790666,37.74,75802.69,0.0,-0.96089,5e-05,3.96038]
[1776551795702,37.74,75817.08,0.0,-0.96026,5e-05,4.01232]
[1776551796709,37.72,75816.28,0.0,-0.96035,5e-05,4.00474]
[1776551801744,37.67,75808.29,0.0,-0.96094,5e-05,3.95546]
[1776551802750,37.66,75803.68,0.0,-0.96121,5e-05,3.93338]
[1776551807786,37.66,75803.76,0.0,-0.96122,5e-05,3.93205]
[1776551811817,37.66,75814.01,0.0,-0.96073,5e-05,3.97331]
[1776551812824,37.66,75815.01,0.0,-0.96068,5e-05,3.97722]
[1776551817855,37.66,75811.07,0.0,-0.96087,5e-05,3.96104]
[1776551822890,37.66,75807.79,0.0,-0.96103,5e-05,3.94802]
[1776551827925,37.66,75805.12,0.0,-0.96116,5e-05,3.93761]
[1776551832962,37.66,75805.23,0.0,-0.96115,5e-05,3.93833]
[1776551837996,37.66,75800.31,0.0,-0.96138,5e-05,3.91903]
[1776551843033,37.66,75800.26,0.0,-0.96137,5e-05,3.91927]
[1776551849309,37.66,75800.08,0.0,-0.96138,5e-05,3.91917]
[1776551858139,37.66,75800.54,0.0,-0.96138,5e-05,3.91767]
[1776551863172,37.66,75803.51,0.0,-0.96124,5e-05,3.9299]
[1776551869449,37.67,75803.54,0.0,-0.96123,5e-05,3.93057]
[1776551875256,37.67,75804.84,0.0,-0.96116,5e-05,3.93614]
[1776551881298,37.67,75806.87,0.0,-0.96106,5e-05,3.94462]
[1776551886335,37.67,75806.95,0.0,-0.96105,5e-05,3.94527]
[1776551892377,37.67,75807.0,0.0,-0.96105,5e-05,3.9458]
[1776551897413,37.67,75806.78,0.0,-0.96105,5e-05,3.94521]
[1776551902447,37.67,75811.44,0.0,-0.96082,5e-05,3.96418]
[1776551903456,37.67,75811.41,0.0,-0.96083,5e-05,3.96409]
[1776551908489,37.67,75812.09,0.0,-0.96079,5e-05,3.96691]
[1776551913524,37.67,75811.48,0.0,-0.96086,5e-05,3.9604]
[1776551917552,37.67,75816.44,0.0,-0.96062,5e-05,3.98028]
[1776551922588,37.67,75817.84,0.0,-0.96055,5e-05,3.98577]
[1776551929872,37.67,75818.68,0.0,-0.96052,5e-05,3.98897]
[1776551935679,37.67,75819.34,0.0,-0.96049,5e-05,3.99146]
[1776551940714,37.67,75819.63,0.0,-0.96047,5e-05,3.99247]
[1776551946756,37.67,75820.3,0.0,-0.96044,5e-05,3.99499]
[1776551951798,37.67,75820.32,0.0,-0.96044,5e-05,3.99495]
[1776551957834,37.67,75820.44,0.0,-0.96044,5e-05,3.99529]
[1776551963877,37.67,75820.83,0.0,-0.96042,5e-05,3.99673]
[1776551968911,37.67,75821.0,0.0,-0.96042,5e-05,3.99731]
[1776551976966,37.67,75821.16,0.0,-0.96045,5e-05,3.99371]
[1776551984017,37.67,75821.09,0.0,-0.96045,5e-05,3.99342]
[1776551990058,37.67,75821.14,0.0,-0.96045,5e-05,3.9937]
[1776551995118,37.67,75820.55,0.0,-0.96048,5e-05,3.99144]
[1776551996125,37.67,75785.31,0.0,-0.96215,5e-05,3.85145]
[1776551997135,37.67,75757.2,0.0,-0.96344,5e-05,3.74191]
[1776551998139,37.67,75756.53,0.0,-0.96347,5e-05,3.73986]
[1776552002168,37.68,75767.52,0.0,-0.96294,5e-05,3.78449]
[1776552003174,37.68,75766.99,0.0,-0.96296,5e-05,3.78289]
[1776552008213,37.69,75766.7,0.0,-0.96293,5e-05,3.78534]
[1776552009217,37.69,75786.03,0.0,-0.96202,5e-05,3.86208]
[1776552010225,37.7,75787.31,0.0,-0.96195,5e-05,3.8681]
[1776552015263,37.71,75785.68,0.0,-0.96197,5e-05,3.86647]
[1776552017274,37.72,75779.5,0.0,-0.96223,5e-05,3.84409]
[1776552018280,37.72,75778.46,0.0,-0.96227,5e-05,3.841]
[1776552023317,37.74,75776.99,0.0,-0.96228,5e-05,3.84023]
[1776552028350,37.75,75775.26,0.0,-0.9623,5e-05,3.83845]
[1776552037412,37.78,75774.7,0.0,-0.96225,5e-05,3.84116]
[1776552042447,37.79,75774.59,0.0,-0.9622,5e-05,3.84564]
[1776552047483,37.81,75774.22,0.0,-0.96216,5e-05,3.84905]
[1776552052519,37.82,75781.41,0.0,-0.96176,5e-05,3.88214]
[1776552053528,37.83,75781.13,0.0,-0.96177,5e-05,3.88195]
[1776552058559,37.84,75779.92,0.0,-0.96177,5e-05,3.88173]
[1776552063594,37.85,75778.58,0.0,-0.9618,5e-05,3.87885]
[1776552068636,37.89,75779.13,0.0,-0.9616,5e-05,3.89595]
[1776552070887,37.92,75772.61,0.0,-0.96179,5e-05,3.87924]
[1776552073667,37.95,75766.68,0.0,-0.96196,5e-05,3.86498]
[1776552078701,37.98,75768.02,0.0,-0.96177,5e-05,3.88133]
[1776552083737,37.99,75759.61,0.0,-0.96213,5e-05,3.85059]
[1776552084744,37.99,75759.43,0.0,-0.96213,5e-05,3.85037]
[1776552085754,37.99,75751.8,0.0,-0.96248,5e-05,3.82115]
[1776552086758,37.99,75751.39,0.0,-0.96249,5e-05,3.82009]
[1776552093041,38.05,75755.48,0.0,-0.96213,5e-05,3.84941]
[1776552097835,38.06,75763.47,0.0,-0.96173,5e-05,3.88321]
[1776552098842,38.06,75763.61,0.0,-0.96172,5e-05,3.88423]
[1776552103878,38.06,75764.61,0.0,-0.96164,5e-05,3.89053]
[1776552111936,38.08,75765.12,0.0,-0.96157,5e-05,3.89635]
[1776552117976,38.09,75766.11,0.0,-0.96149,5e-05,3.90312]
[1776552123251,38.09,75766.88,0.0,-0.96142,5e-05,3.90856]
[1776552129055,38.1,75762.26,0.0,-0.9616,5e-05,3.89335]
[1776552137109,38.11,75762.99,0.0,-0.96152,5e-05,3.90035]
[1776552142145,38.12,75764.14,0.0,-0.96144,5e-05,3.9074]
[1776552152215,38.14,75766.85,0.0,-0.96129,5e-05,3.91881]
[1776552158258,38.15,75768.52,0.0,-0.96117,5e-05,3.92819]
[1776552163294,38.15,75767.28,0.0,-0.96121,5e-05,3.92557]
[1776552169335,38.16,75762.28,0.0,-0.96141,5e-05,3.90861]
[1776552177390,38.17,75759.23,0.0,-0.96151,5e-05,3.90018]
[1776552184439,38.18,75754.47,0.0,-0.9617,5e-05,3.8845]
[1776552188468,38.19,75756.66,0.0,-0.96157,5e-05,3.89463]
[1776552193742,38.19,75756.06,0.0,-0.96158,5e-05,3.89413]
[1776552202565,38.2,75751.14,0.0,-0.96177,5e-05,3.87832]
[1776552208607,38.21,75749.25,0.0,-0.96183,5e-05,3.87331]
[1776552213884,38.22,75750.19,0.0,-0.96179,5e-05,3.87532]
[1776552223954,38.23,75751.69,0.0,-0.96167,5e-05,3.88514]
[1776552229754,38.24,75747.41,0.0,-0.96185,5e-05,3.87042]
[1776552234791,38.24,75746.43,0.0,-0.96187,5e-05,3.86857]
[1776552239824,38.25,75745.32,0.0,-0.9619,5e-05,3.86649]
[1776552244104,38.25,75765.04,0.0,-0.96095,5e-05,3.94518]
[1776552244862,38.25,75765.29,0.0,-0.96094,5e-05,3.94637]
[1776552247891,38.26,75765.19,0.0,-0.96094,5e-05,3.94668]
[1776552249897,38.26,75774.25,0.0,-0.9605,5e-05,3.98299]
[1776552250904,38.26,75775.4,0.0,-0.96044,5e-05,3.98775]
[1776552252918,38.26,75769.3,0.0,-0.96073,5e-05,3.96396]
[1776552256946,38.26,75763.55,0.0,-0.96099,5e-05,3.9422]
[1776552262988,38.27,75764.72,0.0,-0.96091,5e-05,3.94845]
[1776552273055,38.28,75765.41,0.0,-0.96089,5e-05,3.94981]
[1776552279100,38.28,75765.2,0.0,-0.96088,5e-05,3.95069]
[1776552284384,38.29,75772.08,0.0,-0.96053,5e-05,3.97935]
[1776552292192,38.29,75772.93,0.0,-0.96047,5e-05,3.98475]
[1776552297226,38.3,75773.52,0.0,-0.96042,5e-05,3.98835]
[1776552302262,38.3,75773.05,0.0,-0.96043,5e-05,3.98767]
[1776552307296,38.3,75767.87,0.0,-0.96066,5e-05,3.9682]
[1776552310319,38.3,75760.85,0.0,-0.96099,5e-05,3.94114]
[1776552312331,38.31,75758.76,0.0,-0.96108,5e-05,3.93341]
[1776552317367,38.31,75755.64,0.0,-0.96121,5e-05,3.92243]
[1776552323410,38.31,75752.86,0.0,-0.96132,5e-05,3.91306]
[1776552333484,38.32,75750.59,0.0,-0.96144,5e-05,3.90263]
[1776552336520,38.32,75750.9,0.0,-0.96142,5e-05,3.90434]
[1776552337508,38.32,75765.63,0.0,-0.96072,5e-05,3.96247]
[1776552338514,38.33,75761.62,0.0,-0.9609,5e-05,3.94722]
[1776552343548,38.33,75763.76,0.0,-0.96079,5e-05,3.95656]
[1776552348583,38.33,75766.74,0.0,-0.96064,5e-05,3.96919]
[1776552351604,38.33,75775.77,0.0,-0.9602,5e-05,4.00541]
[1776552356640,38.34,75775.45,0.0,-0.96019,5e-05,4.00624]
[1776552361680,38.34,75777.99,0.0,-0.96005,5e-05,4.01798]
[1776552363689,38.35,75783.79,0.0,-0.95977,5e-05,4.04133]
[1776552368723,38.35,75798.53,0.0,-0.95905,5e-05,4.101]
[1776552372752,38.35,75790.59,0.0,-0.95943,5e-05,4.06919]
[1776552375071,38.35,75797.51,0.0,-0.95909,5e-05,4.09718]
[1776552375775,38.35,75797.51,0.0,-0.95909,5e-05,4.0972]
[1776552380810,38.35,75800.83,0.0,-0.95893,5e-05,4.11063]
[1776552385846,38.35,75802.39,0.0,-0.95885,5e-05,4.11684]
[1776552391890,38.35,75803.72,0.0,-0.95883,5e-05,4.11775]
[1776552398938,38.34,75805.1,0.0,-0.95877,5e-05,4.12288]
[1776552403268,38.34,75808.98,0.0,-0.95858,5e-05,4.13826]
[1776552411020,38.34,75812.26,0.0,-0.95843,5e-05,4.15061]
[1776552419078,38.34,75813.43,0.0,-0.95838,5e-05,4.15428]
[1776552425122,38.33,75813.09,0.0,-0.95841,5e-05,4.15203]
[1776552433478,38.33,75812.28,0.0,-0.95847,5e-05,4.14752]
[1776552441241,38.33,75812.29,0.0,-0.95848,5e-05,4.14632]
[1776552446275,38.32,75812.74,0.0,-0.95847,5e-05,4.14738]
[1776552447283,38.32,75804.23,0.0,-0.95889,5e-05,4.11267]
[1776552448290,38.32,75802.0,0.0,-0.959,5e-05,4.10354]
[1776552453620,38.32,75815.24,0.0,-0.95839,5e-05,4.15264]
[1776552455342,38.32,75816.51,0.0,-0.95833,5e-05,4.15767]
[1776552460378,38.32,75819.19,0.0,-0.95821,5e-05,4.16785]
[1776552467425,38.32,75821.77,0.0,-0.95809,5e-05,4.17739]
[1776552473766,38.31,75825.58,0.0,-0.95791,5e-05,4.19197]
[1776552475484,38.31,75834.04,0.0,-0.95749,5e-05,4.22662]
[1776552476490,38.31,75834.78,0.0,-0.95745,5e-05,4.22948]
[1776552481525,38.31,75834.35,0.0,-0.95749,5e-05,4.22676]
[1776552486559,38.31,75838.66,0.0,-0.95728,5e-05,4.24357]
[1776552491594,38.3,75840.14,0.0,-0.95722,5e-05,4.24882]
[1776552496629,38.3,75841.78,0.0,-0.95714,5e-05,4.25473]
[1776552501666,38.3,75836.06,0.0,-0.95744,5e-05,4.23033]
[1776552506702,38.3,75833.8,0.0,-0.95757,5e-05,4.22035]
[1776552511737,38.3,75833.25,0.0,-0.95764,5e-05,4.21314]
[1776552516773,38.29,75830.63,0.0,-0.95778,5e-05,4.20166]
[1776552523823,38.29,75828.92,0.0,-0.95788,5e-05,4.19372]
[1776552528857,38.29,75824.98,0.0,-0.95809,5e-05,4.17693]
[1776552531878,38.29,75811.92,0.0,-0.95874,5e-05,4.12343]
[1776552536914,38.29,75814.15,0.0,-0.95863,5e-05,4.13226]
[1776552538928,38.29,75828.11,0.0,-0.95794,5e-05,4.18907]
[1776552542956,38.28,75833.93,0.0,-0.95765,5e-05,4.21235]
[1776552547990,38.28,75834.87,0.0,-0.95762,5e-05,4.21535]
[1776552553026,38.28,75836.94,0.0,-0.95752,5e-05,4.22308]
[1776552558060,38.28,75840.64,0.0,-0.95734,5e-05,4.23752]
[1776552563096,38.27,75841.25,0.0,-0.95732,5e-05,4.23921]
[1776552570162,38.27,75842.17,0.0,-0.95729,5e-05,4.2419]
[1776552571154,38.27,75859.15,0.0,-0.95646,5e-05,4.30802]
[1776552576194,38.27,75862.97,0.0,-0.95628,5e-05,4.3227]
[1776552577201,38.27,75848.91,0.0,-0.95701,5e-05,4.26383]
[1776552582236,38.26,75851.23,0.0,-0.9569,5e-05,4.27249]
[1776552587271,38.26,75851.42,0.0,-0.95691,5e-05,4.27222]
[1776552592307,38.26,75848.04,0.0,-0.95709,5e-05,4.25713]
[1776552597342,38.25,75843.91,0.0,-0.95731,5e-05,4.23903]
[1776552602376,38.25,75842.63,0.0,-0.95739,5e-05,4.23284]
[1776552607418,38.25,75842.08,0.0,-0.95743,5e-05,4.22965]
[1776552613751,38.24,75840.57,0.0,-0.95752,5e-05,4.22209]
[1776552621513,38.24,75839.49,0.0,-0.95759,5e-05,4.21632]
[1776552630578,38.24,75839.52,0.0,-0.95761,5e-05,4.21475]
[1776552639638,38.23,75838.94,0.0,-0.9577,5e-05,4.2064]
[1776552642660,38.23,75842.2,0.0,-0.95755,5e-05,4.21923]
[1776552647695,38.22,75844.11,0.0,-0.95746,5e-05,4.22602]
[1776552652729,38.22,75847.27,0.0,-0.95732,5e-05,4.23797]
[1776552657767,38.22,75847.67,0.0,-0.95731,5e-05,4.23824]
[1776552662805,38.2,75848.12,0.0,-0.95735,5e-05,4.23534]
[1776552667840,38.2,75850.12,0.0,-0.95726,5e-05,4.24232]
[1776552672877,38.2,75852.58,0.0,-0.95715,5e-05,4.25133]
[1776552677914,38.19,75857.56,0.0,-0.95692,5e-05,4.27076]
[1776552682949,38.19,75857.76,0.0,-0.95692,5e-05,4.27015]
[1776552687981,38.18,75858.95,0.0,-0.95688,5e-05,4.27366]
[1776552692024,38.18,75863.97,0.0,-0.95668,5e-05,4.2891]
[1776552697044,38.17,75866.32,0.0,-0.95657,5e-05,4.2974]
[1776552702079,38.17,75868.3,0.0,-0.95649,5e-05,4.30415]
[1776552704384,38.17,75877.98,0.0,-0.956,5e-05,4.3442]
[1776552708125,38.14,75864.86,0.0,-0.95681,5e-05,4.27829]
[1776552709132,38.13,75855.04,0.0,-0.95732,5e-05,4.2371]
[1776552710167,38.13,75854.43,0.0,-0.95735,5e-05,4.23437]
[1776552711147,38.13,75860.76,0.0,-0.95704,5e-05,4.26026]
[1776552716180,38.13,75859.17,0.0,-0.95713,5e-05,4.25248]
[1776552719202,38.13,75851.84,0.0,-0.95751,5e-05,4.22144]
[1776552721216,38.13,75835.72,0.0,-0.95833,5e-05,4.15474]
[1776552726251,38.13,75836.14,0.0,-0.95831,5e-05,4.15613]
[1776552731285,38.12,75837.64,0.0,-0.95824,5e-05,4.16192]
[1776552736320,38.12,75839.11,0.0,-0.95817,5e-05,4.16755]
[1776552741355,38.12,75840.12,0.0,-0.95813,5e-05,4.17127]
[1776552744666,38.12,75846.49,0.0,-0.95781,5e-05,4.19723]
[1776552750418,38.12,75845.88,0.0,-0.95785,5e-05,4.19397]
[1776552757468,38.12,75846.04,0.0,-0.95789,5e-05,4.1896]
[1776552761495,38.12,75838.66,0.0,-0.95827,5e-05,4.15887]
[1776552766531,38.12,75836.16,0.0,-0.9584,5e-05,4.14845]
[1776552769552,38.11,75822.13,0.0,-0.95909,5e-05,4.09118]
[1776552770559,38.12,75821.84,0.0,-0.95911,5e-05,4.09006]
[1776552776605,38.12,75824.72,0.0,-0.95896,5e-05,4.10207]
[1776552782643,38.12,75827.36,0.0,-0.95883,5e-05,4.11293]
[1776552788685,38.12,75826.04,0.0,-0.95889,5e-05,4.10763]
[1776552793724,38.12,75827.14,0.0,-0.95884,5e-05,4.11215]
[1776552798755,38.12,75831.3,0.0,-0.95863,5e-05,4.12911]
[1776552803790,38.12,75829.21,0.0,-0.95874,5e-05,4.12057]
[1776552809833,38.12,75826.48,0.0,-0.95887,5e-05,4.10948]
[1776552812853,38.12,75820.65,0.0,-0.9592,5e-05,4.08163]
[1776552815881,38.12,75817.92,0.0,-0.95933,5e-05,4.07071]
[1776552820910,38.12,75816.07,0.0,-0.95942,5e-05,4.06356]
[1776552827958,38.12,75815.03,0.0,-0.95946,5e-05,4.05987]
[1776552832993,38.12,75812.95,0.0,-0.95956,5e-05,4.05187]
[1776552838032,38.12,75813.97,0.0,-0.9595,5e-05,4.05639]
[1776552843066,38.12,75813.35,0.0,-0.95953,5e-05,4.05425]
[1776552848105,38.12,75812.63,0.0,-0.95956,5e-05,4.0517]
[1776552853138,38.13,75811.77,0.0,-0.9596,5e-05,4.04851]
[1776552858174,38.13,75809.85,0.0,-0.95969,5e-05,4.04115]
[1776552864218,38.13,75809.68,0.0,-0.95969,5e-05,4.04099]
[1776552870257,38.13,75809.97,0.0,-0.95967,5e-05,4.0427]
[1776552875580,38.13,75809.67,0.0,-0.95971,5e-05,4.03794]
[1776552881336,38.13,75809.24,0.0,-0.95973,5e-05,4.03685]
[1776552888383,38.14,75809.14,0.0,-0.95972,5e-05,4.03716]
[1776552893422,38.14,75808.77,0.0,-0.95974,5e-05,4.03617]
[1776552900755,38.14,75807.93,0.0,-0.95977,5e-05,4.0335]
[1776552911832,38.14,75808.45,0.0,-0.95973,5e-05,4.03663]
[1776552917587,38.14,75808.86,0.0,-0.9597,5e-05,4.03882]
[1776552926651,38.15,75808.81,0.0,-0.9597,5e-05,4.0394]
[1776552931972,38.15,75808.4,0.0,-0.95975,5e-05,4.03402]
[1776552942043,38.15,75808.5,0.0,-0.95973,5e-05,4.03535]
[1776552952113,38.15,75809.34,0.0,-0.95968,5e-05,4.03973]
[1776552962183,38.16,75810.05,0.0,-0.95963,5e-05,4.04367]
[1776552967940,38.16,75810.63,0.0,-0.9596,5e-05,4.04666]
[1776552977288,38.16,75810.77,0.0,-0.95958,5e-05,4.0482]
[1776552983045,38.16,75810.83,0.0,-0.95957,5e-05,4.04904]
[1776552988365,38.17,75810.88,0.0,-0.95956,5e-05,4.04984]
[1776552996139,38.17,75810.88,0.0,-0.95959,5e-05,4.04636]
[1776553004198,38.17,75811.02,0.0,-0.95957,5e-05,4.04778]
[1776553013261,38.17,75811.77,0.0,-0.95952,5e-05,4.05173]
[1776553018296,38.17,75811.71,0.0,-0.95952,5e-05,4.05197]
[1776553023332,38.18,75810.54,0.0,-0.95957,5e-05,4.04769]
[1776553028366,38.18,75809.55,0.0,-0.95961,5e-05,4.04419]
[1776553034408,38.18,75809.77,0.0,-0.95959,5e-05,4.04577]
[1776553039443,38.18,75809.42,0.0,-0.9596,5e-05,4.04486]
[1776553044759,38.18,75809.34,0.0,-0.9596,5e-05,4.04505]
[1776553049515,38.18,75800.7,0.0,-0.96002,5e-05,4.01095]
[1776553052534,38.19,75794.52,0.0,-0.96035,5e-05,3.98264]
[1776553057571,38.19,75789.41,0.0,-0.96058,5e-05,3.96343]
[1776553060590,38.19,75796.58,0.0,-0.96023,5e-05,3.99258]
[1776553065906,38.19,75800.99,0.0,-0.96,5e-05,4.01095]
[1776553069666,38.2,75812.05,0.0,-0.95946,5e-05,4.05586]
[1776553070674,38.2,75822.89,0.0,-0.95892,5e-05,4.09972]
[1776553072690,38.2,75829.36,0.0,-0.9586,5e-05,4.12602]
[1776553073696,38.19,75837.95,0.0,-0.95818,5e-05,4.16105]
[1776553078731,38.19,75837.43,0.0,-0.95821,5e-05,4.15843]
[1776553083766,38.19,75833.84,0.0,-0.95839,5e-05,4.14328]
[1776553088801,38.19,75828.6,0.0,-0.95866,5e-05,4.1216]
[1776553093836,38.19,75828.74,0.0,-0.95865,5e-05,4.12196]
[1776553098871,38.19,75828.66,0.0,-0.95866,5e-05,4.12148]
[1776553104174,38.19,75829.94,0.0,-0.9586,5e-05,4.12653]
[1776553109955,38.19,75828.45,0.0,-0.95867,5e-05,4.12029]
[1776553115993,38.19,75826.65,0.0,-0.9588,5e-05,4.1087]
[1776553122037,38.19,75824.95,0.0,-0.95889,5e-05,4.10183]
[1776553124315,38.19,75819.55,0.0,-0.95915,5e-05,4.07996]
[1776553130092,38.19,75819.41,0.0,-0.95916,5e-05,4.07971]
[1776553138149,38.19,75817.9,0.0,-0.95922,5e-05,4.07417]
[1776553143183,38.19,75814.42,0.0,-0.95939,5e-05,4.06052]
[1776553144455,38.19,75823.69,0.0,-0.95893,5e-05,4.09815]
[1776553145197,38.19,75823.69,0.0,-0.95893,5e-05,4.09819]
[1776553148218,38.19,75832.63,0.0,-0.95848,5e-05,4.13473]
[1776553149229,38.19,75838.57,0.0,-0.95819,5e-05,4.15903]
[1776553150234,38.19,75838.0,0.0,-0.95822,5e-05,4.15665]
[1776553156275,38.19,75836.79,0.0,-0.95828,5e-05,4.1514]
[1776553161310,38.19,75837.49,0.0,-0.95825,5e-05,4.15401]
[1776553171376,38.19,75838.06,0.0,-0.95827,5e-05,4.1515]
[1776553177421,38.19,75841.83,0.0,-0.95808,5e-05,4.16653]
[1776553182457,38.19,75842.19,0.0,-0.95807,5e-05,4.16762]
[1776553184478,38.19,75835.84,0.0,-0.95839,5e-05,4.14145]
[1776553186491,38.19,75830.78,0.0,-0.95864,5e-05,4.12072]
[1776553191526,38.19,75826.28,0.0,-0.95887,5e-05,4.1024]
[1776553196564,38.19,75825.18,0.0,-0.95892,5e-05,4.09798]
[1776553201602,38.19,75824.21,0.0,-0.95897,5e-05,4.09407]
[1776553202603,38.19,75833.68,0.0,-0.9585,5e-05,4.13264]
[1776553203610,38.19,75833.9,0.0,-0.95849,5e-05,4.13349]
[1776553208652,38.19,75834.31,0.0,-0.95847,5e-05,4.13487]
[1776553214954,38.19,75834.97,0.0,-0.95844,5e-05,4.13729]
[1776553220731,38.18,75836.19,0.0,-0.95838,5e-05,4.14198]
[1776553227779,38.18,75837.19,0.0,-0.95834,5e-05,4.14567]
[1776553233824,38.18,75837.94,0.0,-0.95835,5e-05,4.14416]
[1776553235094,38.18,75832.63,0.0,-0.95861,5e-05,4.12244]
[1776553237849,38.18,75827.86,0.0,-0.95885,5e-05,4.10301]
[1776553243891,38.18,75825.39,0.0,-0.95897,5e-05,4.09311]
[1776553248926,38.18,75824.66,0.0,-0.959,5e-05,4.09028]
[1776553253974,38.18,75825.57,0.0,-0.95896,5e-05,4.09399]
[1776553259010,38.18,75824.36,0.0,-0.95902,5e-05,4.08908]
[1776553265305,38.18,75827.69,0.0,-0.95885,5e-05,4.10254]
[1776553273178,38.18,75829.48,0.0,-0.95877,5e-05,4.10968]
[1776553278215,38.18,75832.13,0.0,-0.95864,5e-05,4.12034]
[1776553283250,38.18,75833.57,0.0,-0.95857,5e-05,4.12604]
[1776553288284,38.18,75837.48,0.0,-0.95837,5e-05,4.14183]
[1776553295515,38.18,75837.97,0.0,-0.95839,5e-05,4.1392]
[1776553302384,38.18,75838.5,0.0,-0.95837,5e-05,4.14099]
[1776553312453,38.18,75839.69,0.0,-0.95832,5e-05,4.14528]
[1776553317488,38.18,75845.26,0.0,-0.95804,5e-05,4.16779]
[1776553323531,38.17,75847.11,0.0,-0.95796,5e-05,4.17483]
[1776553330580,38.17,75847.6,0.0,-0.95794,5e-05,4.17617]
[1776553336624,38.17,75847.46,0.0,-0.95796,5e-05,4.17505]
[1776553341659,38.17,75847.58,0.0,-0.95795,5e-05,4.17511]
[1776553347702,38.17,75848.96,0.0,-0.95789,5e-05,4.18029]
[1776553352736,38.17,75850.09,0.0,-0.95788,5e-05,4.18024]
[1776553360792,38.16,75848.19,0.0,-0.95798,5e-05,4.17174]
[1776553366014,38.16,75848.18,0.0,-0.95799,5e-05,4.17136]
[1776553371870,38.16,75848.2,0.0,-0.95799,5e-05,4.17106]
[1776553376904,38.16,75848.91,0.0,-0.95796,5e-05,4.17365]
[1776553380933,38.16,75855.48,0.0,-0.95763,5e-05,4.20045]
[1776553386164,38.16,75855.33,0.0,-0.95765,5e-05,4.19925]
[1776553392015,38.16,75854.87,0.0,-0.95768,5e-05,4.19669]
[1776553397046,38.15,75854.01,0.0,-0.95773,5e-05,4.1926]
[1776553402082,38.15,75853.49,0.0,-0.95776,5e-05,4.18992]
[1776553408124,38.15,75849.82,0.0,-0.95795,5e-05,4.17425]
[1776553416375,38.15,75848.87,0.0,-0.95805,5e-05,4.16546]
[1776553425245,38.15,75849.08,0.0,-0.95805,5e-05,4.16564]
[1776553429273,38.15,75855.89,0.0,-0.95771,5e-05,4.19337]
[1776553433301,38.14,75861.38,0.0,-0.95743,5e-05,4.21563]
[1776553434308,38.14,75861.61,0.0,-0.95742,5e-05,4.21644]
[1776553439342,38.14,75863.89,0.0,-0.95732,5e-05,4.22515]
[1776553444376,38.14,75862.4,0.0,-0.9574,5e-05,4.21811]
[1776553449411,38.14,75859.06,0.0,-0.95758,5e-05,4.20348]
[1776553451424,38.14,75871.85,0.0,-0.95693,5e-05,4.25634]
[1776553452439,38.14,75876.74,0.0,-0.95667,5e-05,4.27706]
[1776553453444,38.14,75873.87,0.0,-0.95682,5e-05,4.26529]
[1776553457468,38.14,75869.87,0.0,-0.95704,5e-05,4.24765]
[1776553459482,38.13,75864.38,0.0,-0.95733,5e-05,4.22436]
[1776553461497,38.13,75860.14,0.0,-0.95755,5e-05,4.20641]
[1776553466787,38.13,75860.12,0.0,-0.95756,5e-05,4.20554]
[1776553472578,38.13,75863.68,0.0,-0.95743,5e-05,4.21503]
[1776553477613,38.12,75863.57,0.0,-0.95744,5e-05,4.21373]
[1776553482647,38.12,75863.53,0.0,-0.95746,5e-05,4.21275]
[1776553489699,38.11,75866.15,0.0,-0.95736,5e-05,4.22084]
[1776553494734,38.11,75865.85,0.0,-0.95738,5e-05,4.21874]
[1776553505814,38.12,75865.85,0.0,-0.95736,5e-05,4.22094]
[1776553517903,38.13,75865.85,0.0,-0.95731,5e-05,4.22491]
[1776553520925,38.14,75854.68,0.0,-0.95782,5e-05,4.18279]
[1776553521932,38.15,75855.06,0.0,-0.95776,5e-05,4.18826]
[1776553527209,38.15,75855.54,0.0,-0.95774,5e-05,4.18954]
[1776553533011,38.15,75855.54,0.0,-0.95779,5e-05,4.18461]
[1776553542072,38.15,75852.2,0.0,-0.95795,5e-05,4.17146]
[1776553547349,38.16,75850.8,0.0,-0.958,5e-05,4.1677]
[1776553557419,38.16,75850.74,0.0,-0.95801,5e-05,4.16696]
[1776553563221,38.15,75850.07,0.0,-0.95805,5e-05,4.16362]
[1776553568257,38.16,75849.74,0.0,-0.95806,5e-05,4.16279]
[1776553573291,38.16,75849.57,0.0,-0.95804,5e-05,4.16411]
[1776553580340,38.17,75846.04,0.0,-0.95821,5e-05,4.15049]
[1776553584369,38.16,75852.16,0.0,-0.9579,5e-05,4.17523]
[1776553589404,38.16,75852.3,0.0,-0.9579,5e-05,4.17518]
[1776553597699,38.16,75852.11,0.0,-0.95797,5e-05,4.16918]
[1776553603504,38.16,75852.11,0.0,-0.95797,5e-05,4.16849]
[1776553608538,38.16,75852.03,0.0,-0.95799,5e-05,4.16757]
[1776553613573,38.15,75852.96,0.0,-0.95795,5e-05,4.17083]
[1776553618610,38.15,75853.44,0.0,-0.95793,5e-05,4.17219]
[1776553623645,38.15,75854.05,0.0,-0.95791,5e-05,4.17408]
[1776553631702,38.15,75853.79,0.0,-0.95793,5e-05,4.17201]
[1776553637981,38.14,75853.35,0.0,-0.95796,5e-05,4.16948]
[1776553643785,38.14,75857.61,0.0,-0.95776,5e-05,4.18626]
[1776553648821,38.15,75861.56,0.0,-0.95754,5e-05,4.20379]
[1776553653855,38.15,75862.52,0.0,-0.95752,5e-05,4.20404]
[1776553658892,38.14,75862.56,0.0,-0.95754,5e-05,4.20317]
[1776553664934,38.14,75862.79,0.0,-0.95754,5e-05,4.20279]
[1776553669968,38.14,75862.14,0.0,-0.95756,5e-05,4.20095]
[1776553674004,38.15,75881.54,0.0,-0.95655,5e-05,4.28279]
[1776553675008,38.15,75872.79,0.0,-0.957,5e-05,4.2462]
[1776553676022,38.15,75859.68,0.0,-0.95768,5e-05,4.19183]
[1776553677026,38.15,75858.51,0.0,-0.95773,5e-05,4.18714]
[1776553682061,38.14,75853.76,0.0,-0.95799,5e-05,4.16659]
[1776553687096,38.14,75846.67,0.0,-0.95835,5e-05,4.13676]
[1776553689110,38.14,75844.19,0.0,-0.95848,5e-05,4.12643]
[1776553694144,38.14,75842.97,0.0,-0.95854,5e-05,4.12111]
[1776553700185,38.14,75844.27,0.0,-0.95848,5e-05,4.12657]
[1776553704214,38.14,75852.71,0.0,-0.95806,5e-05,4.16093]
[1776553710256,38.14,75853.91,0.0,-0.958,5e-05,4.1652]
[1776553717306,38.14,75853.76,0.0,-0.95806,5e-05,4.15958]
[1776553722340,38.13,75852.88,0.0,-0.95811,5e-05,4.15547]
[1776553727377,38.13,75847.08,0.0,-0.95841,5e-05,4.13124]
[1776553732410,38.13,75851.64,0.0,-0.95818,5e-05,4.14957]
[1776553737445,38.13,75854.22,0.0,-0.95806,5e-05,4.15969]
[1776553743488,38.13,75853.6,0.0,-0.9581,5e-05,4.15656]
[1776553748765,38.13,75852.89,0.0,-0.95814,5e-05,4.15315]
[1776553758835,38.13,75851.85,0.0,-0.95819,5e-05,4.14893]
[1776553762623,38.13,75840.04,0.0,-0.95879,5e-05,4.10026]
[1776553764635,38.13,75839.46,0.0,-0.95882,5e-05,4.09788]
[1776553770677,38.13,75840.63,0.0,-0.95876,5e-05,4.10258]
[1776553775712,38.13,75841.67,0.0,-0.95874,5e-05,4.10286]
[1776553783771,38.13,75843.44,0.0,-0.95862,5e-05,4.11259]
[1776553789046,38.14,75845.35,0.0,-0.95851,5e-05,4.12188]
[1776553794845,38.14,75846.07,0.0,-0.95845,5e-05,4.12658]
[1776553801895,38.15,75845.55,0.0,-0.95845,5e-05,4.12648]
[1776553809187,38.16,75847.03,0.0,-0.95835,5e-05,4.13452]
[1776553814990,38.16,75837.62,0.0,-0.95881,5e-05,4.09707]
[1776553815993,38.16,75837.84,0.0,-0.9588,5e-05,4.09797]
[1776553820024,38.16,75831.8,0.0,-0.9591,5e-05,4.07351]
[1776553825060,38.16,75832.15,0.0,-0.95908,5e-05,4.07518]
[1776553830336,38.16,75835.21,0.0,-0.95893,5e-05,4.08785]
[1776553836140,38.16,75836.71,0.0,-0.95889,5e-05,4.09004]
[1776553837145,38.16,75843.97,0.0,-0.95852,5e-05,4.11969]
[1776553838151,38.16,75843.97,0.0,-0.95852,5e-05,4.1197]
[1776553843186,38.16,75844.25,0.0,-0.95851,5e-05,4.12091]
[1776553848231,38.16,75849.03,0.0,-0.95827,5e-05,4.14049]
[1776553853255,38.16,75850.91,0.0,-0.95818,5e-05,4.1481]
[1776553859301,38.16,75849.8,0.0,-0.95823,5e-05,4.14336]
[1776553864333,38.16,75845.36,0.0,-0.95846,5e-05,4.12508]
[1776553870620,38.16,75842.14,0.0,-0.95862,5e-05,4.11199]
[1776553877431,38.16,75843.21,0.0,-0.95856,5e-05,4.11673]
[1776553879439,38.16,75837.33,0.0,-0.95885,5e-05,4.09277]
[1776553880689,38.16,75836.59,0.0,-0.95889,5e-05,4.08985]
[1776553887495,38.16,75838.27,0.0,-0.9588,5e-05,4.09699]
[1776553892778,38.16,75834.64,0.0,-0.95902,5e-05,4.07835]
[1776553896558,38.16,75839.46,0.0,-0.95878,5e-05,4.09812]
[1776553901592,38.17,75841.59,0.0,-0.95866,5e-05,4.10729]
[1776553912666,38.17,75844.58,0.0,-0.95848,5e-05,4.12188]
[1776553917704,38.17,75848.49,0.0,-0.95829,5e-05,4.13786]
[1776553923995,38.17,75848.92,0.0,-0.95826,5e-05,4.13986]
[1776553931802,38.18,75851.29,0.0,-0.95811,5e-05,4.15197]
[1776553936839,38.18,75851.01,0.0,-0.95811,5e-05,4.15194]
[1776553942880,38.19,75851.41,0.0,-0.95808,5e-05,4.15498]
[1776553948922,38.19,75850.64,0.0,-0.95809,5e-05,4.15352]
[1776553954205,38.2,75850.1,0.0,-0.95814,5e-05,4.14848]
[1776553959999,38.2,75850.01,0.0,-0.95813,5e-05,4.14985]
[1776553972083,38.21,75850.3,0.0,-0.95807,5e-05,4.15445]
[1776553977119,38.22,75849.79,0.0,-0.95808,5e-05,4.15378]
[1776553983160,38.22,75852.5,0.0,-0.95792,5e-05,4.16652]
[1776553988195,38.23,75851.75,0.0,-0.95794,5e-05,4.16474]
[1776553993230,38.23,75851.3,0.0,-0.95795,5e-05,4.16418]
[1776553999273,38.24,75851.2,0.0,-0.95793,5e-05,4.16529]
[1776554004307,38.24,75850.53,0.0,-0.95795,5e-05,4.16379]
[1776554014626,38.25,75849.75,0.0,-0.958,5e-05,4.15881]
[1776554020421,38.25,75845.79,0.0,-0.95818,5e-05,4.14405]
[1776554032506,38.26,75846.17,0.0,-0.95812,5e-05,4.14888]
[1776554043578,38.27,75846.23,0.0,-0.95808,5e-05,4.15217]
[1776554054911,38.28,75846.99,0.0,-0.958,5e-05,4.15841]
[1776554060703,38.29,75847.71,0.0,-0.95795,5e-05,4.16287]
[1776554065738,38.29,75849.41,0.0,-0.95785,5e-05,4.17102]
[1776554070773,38.29,75849.25,0.0,-0.95784,5e-05,4.17152]
[1776554075810,38.3,75849.13,0.0,-0.95787,5e-05,4.16791]
[1776554080844,38.3,75848.86,0.0,-0.95787,5e-05,4.16797]
[1776554086886,38.3,75848.92,0.0,-0.95785,5e-05,4.16961]
[1776554088900,38.31,75834.82,0.0,-0.95853,5e-05,4.11462]
[1776554089907,38.31,75833.53,0.0,-0.95859,5e-05,4.10968]
[1776554095202,38.31,75831.39,0.0,-0.9587,5e-05,4.10096]
[1776554100985,38.31,75831.39,0.0,-0.95869,5e-05,4.10156]
[1776554108034,38.32,75831.67,0.0,-0.95865,5e-05,4.10479]
[1776554113069,38.32,75837.62,0.0,-0.95833,5e-05,4.13044]
[1776554114075,38.33,75839.42,0.0,-0.95824,5e-05,4.13802]
[1776554119111,38.35,75838.92,0.0,-0.95818,5e-05,4.14243]
[1776554124145,38.35,75843.47,0.0,-0.95794,5e-05,4.16197]
[1776554129180,38.35,75847.04,0.0,-0.95775,5e-05,4.1774]
[1776554134215,38.35,75847.18,0.0,-0.95779,5e-05,4.17333]
[1776554139250,38.35,75852.24,0.0,-0.95754,5e-05,4.19378]
[1776554144286,38.35,75853.6,0.0,-0.95747,5e-05,4.19906]
[1776554149320,38.35,75855.6,0.0,-0.95738,5e-05,4.20705]
[1776554155623,38.35,75856.6,0.0,-0.95733,5e-05,4.2109]
[1776554161405,38.35,75857.64,0.0,-0.95728,5e-05,4.21502]
[1776554167447,38.34,75858.3,0.0,-0.95724,5e-05,4.21762]
[1776554173488,38.34,75859.53,0.0,-0.95718,5e-05,4.22259]
[1776554178523,38.34,75861.53,0.0,-0.95708,5e-05,4.23077]
[1776554185574,38.34,75860.52,0.0,-0.95714,5e-05,4.22645]
[1776554190609,38.34,75857.89,0.0,-0.95727,5e-05,4.21546]
[1776554195643,38.34,75858.86,0.0,-0.95726,5e-05,4.21503]
[1776554200683,38.34,75858.97,0.0,-0.95726,5e-05,4.21526]
[1776554205718,38.34,75857.26,0.0,-0.95735,5e-05,4.20792]
[1776554211760,38.34,75855.67,0.0,-0.95744,5e-05,4.20102]
[1776554216798,38.34,75853.78,0.0,-0.95754,5e-05,4.193]
[1776554221832,38.34,75852.97,0.0,-0.95758,5e-05,4.18947]
[1776554226865,38.34,75852.17,0.0,-0.95762,5e-05,4.18599]
[1776554233189,38.34,75851.44,0.0,-0.95766,5e-05,4.18281]
[1776554239956,38.34,75851.5,0.0,-0.95766,5e-05,4.18289]
[1776554244994,38.34,75854.8,0.0,-0.9575,5e-05,4.19638]
[1776554250028,38.34,75856.44,0.0,-0.95741,5e-05,4.20306]
[1776554255065,38.34,75858.19,0.0,-0.95736,5e-05,4.20594]
[1776554260098,38.34,75859.94,0.0,-0.95728,5e-05,4.21313]
[1776554265134,38.34,75860.98,0.0,-0.95722,5e-05,4.21739]
[1776554270169,38.34,75860.37,0.0,-0.95725,5e-05,4.21485]
[1776554277218,38.34,75861.54,0.0,-0.95719,5e-05,4.21971]
[1776554284547,38.34,75863.18,0.0,-0.95711,5e-05,4.22652]
[1776554291316,38.34,75863.78,0.0,-0.95708,5e-05,4.22899]
[1776554297362,38.34,75866.38,0.0,-0.95695,5e-05,4.23967]
[1776554302394,38.34,75866.27,0.0,-0.95695,5e-05,4.23911]
[1776554308435,38.34,75865.13,0.0,-0.95701,5e-05,4.23427]
[1776554313474,38.34,75844.22,0.0,-0.95812,5e-05,4.14382]
[1776554314760,38.34,75838.29,0.0,-0.95841,5e-05,4.11975]
[1776554324831,38.34,75832.28,0.0,-0.9587,5e-05,4.0966]
[1776554330599,38.34,75831.32,0.0,-0.95874,5e-05,4.09353]
[1776554338656,38.35,75830.23,0.0,-0.95878,5e-05,4.09015]
[1776554343690,38.35,75828.47,0.0,-0.95886,5e-05,4.0836]
[1776554350007,38.35,75827.6,0.0,-0.95889,5e-05,4.08081]
[1776554355774,38.35,75827.6,0.0,-0.95889,5e-05,4.08131]
[1776554360809,38.35,75826.31,0.0,-0.95894,5e-05,4.07656]
[1776554365846,38.35,75825.66,0.0,-0.95897,5e-05,4.07439]
[1776554370880,38.36,75824.84,0.0,-0.95901,5e-05,4.0715]
[1776554376922,38.36,75823.57,0.0,-0.9591,5e-05,4.06266]
[1776554381957,38.36,75820.84,0.0,-0.95923,5e-05,4.05209]
[1776554384978,38.36,75815.12,0.0,-0.95951,5e-05,4.02935]
[1776554386994,38.36,75811.66,0.0,-0.95968,5e-05,4.01574]
[1776554392034,38.36,75813.12,0.0,-0.9596,5e-05,4.02223]
[1776554399083,38.36,75814.37,0.0,-0.95952,5e-05,4.02804]
[1776554404119,38.37,75812.88,0.0,-0.95959,5e-05,4.02248]
[1776554409154,38.37,75809.0,0.0,-0.95978,5e-05,4.00741]
[1776554420237,38.37,75806.8,0.0,-0.95987,5e-05,3.99972]
[1776554431313,38.37,75805.15,0.0,-0.95998,5e-05,3.99003]
[1776554441380,38.38,75803.48,0.0,-0.96004,5e-05,3.98439]
[1776554451450,38.38,75802.42,0.0,-0.96008,5e-05,3.98119]
[1776554456490,38.38,75802.33,0.0,-0.96008,5e-05,3.98135]
[1776554459510,38.38,75807.53,0.0,-0.95983,5e-05,4.00232]
[1776554466561,38.38,75808.08,0.0,-0.95979,5e-05,4.00494]
[1776554473873,38.38,75806.9,0.0,-0.95985,5e-05,4.00063]
[1776554480659,38.39,75806.9,0.0,-0.95984,5e-05,4.00104]
[1776554485695,38.39,75806.42,0.0,-0.95986,5e-05,3.99941]
[1776554490729,38.39,75805.76,0.0,-0.95989,5e-05,3.99707]
[1776554495765,38.39,75805.56,0.0,-0.95993,5e-05,3.99239]
[1776554497778,38.39,75810.71,0.0,-0.95968,5e-05,4.01308]
[1776554499793,38.39,75812.89,0.0,-0.95957,5e-05,4.02187]
[1776554508855,38.39,75814.74,0.0,-0.95948,5e-05,4.02937]
[1776554514897,38.39,75818.1,0.0,-0.95932,5e-05,4.04284]
[1776554520940,38.39,75819.42,0.0,-0.95925,5e-05,4.04807]
[1776554530003,38.39,75820.41,0.0,-0.95921,5e-05,4.05186]
[1776554537051,38.39,75821.43,0.0,-0.95916,5e-05,4.05585]
[1776554544365,38.39,75821.92,0.0,-0.95914,5e-05,4.05773]
[1776554554434,38.39,75822.57,0.0,-0.95914,5e-05,4.05607]
[1776554561220,38.39,75823.68,0.0,-0.95909,5e-05,4.06055]
[1776554567261,38.39,75826.48,0.0,-0.95893,5e-05,4.07377]
[1776554574574,38.4,75831.04,0.0,-0.95866,5e-05,4.09533]
[1776554584644,38.41,75835.66,0.0,-0.95842,5e-05,4.11522]
[1776554586396,38.41,75842.03,0.0,-0.9581,5e-05,4.14114]
[1776554591433,38.41,75845.6,0.0,-0.95792,5e-05,4.15567]
[1776554602509,38.42,75848.28,0.0,-0.95774,5e-05,4.1704]
[1776554607544,38.43,75849.25,0.0,-0.95765,5e-05,4.17754]
[1776554614861,38.44,75848.4,0.0,-0.9577,5e-05,4.17222]
[1776554620639,38.43,75839.62,0.0,-0.95814,5e-05,4.13623]
[1776554622653,38.44,75838.81,0.0,-0.95818,5e-05,4.13298]
[1776554627688,38.44,75836.33,0.0,-0.95831,5e-05,4.12302]
[1776554633729,38.44,75835.81,0.0,-0.95833,5e-05,4.12107]
[1776554641786,38.44,75833.01,0.0,-0.95847,5e-05,4.10999]
[1776554646821,38.44,75834.82,0.0,-0.95838,5e-05,4.11748]
[1776554651856,38.44,75834.59,0.0,-0.95839,5e-05,4.11662]
[1776554655141,38.44,75839.96,0.0,-0.95812,5e-05,4.13849]
[1776554660919,38.44,75839.72,0.0,-0.95813,5e-05,4.13737]
[1776554664946,38.44,75845.13,0.0,-0.95786,5e-05,4.15936]
[1776554665953,38.44,75850.43,0.0,-0.95759,5e-05,4.18105]
[1776554670990,38.44,75853.48,0.0,-0.95741,5e-05,4.19581]
[1776554676027,38.45,75855.46,0.0,-0.95732,5e-05,4.20186]
[1776554681058,38.45,75857.12,0.0,-0.95724,5e-05,4.20836]
[1776554687100,38.45,75858.92,0.0,-0.95715,5e-05,4.21539]
[1776554693142,38.45,75860.62,0.0,-0.95707,5e-05,4.22203]
[1776554698177,38.45,75862.65,0.0,-0.95697,5e-05,4.23011]
[1776554706237,38.44,75863.29,0.0,-0.95694,5e-05,4.23225]
[1776554712288,38.44,75863.92,0.0,-0.95691,5e-05,4.23449]
[1776554713302,38.44,75850.32,0.0,-0.95761,5e-05,4.17836]
[1776554714298,38.44,75826.37,0.0,-0.95881,5e-05,4.08085]
[1776554715566,38.44,75833.14,0.0,-0.95847,5e-05,4.10865]
[1776554717318,38.44,75837.12,0.0,-0.95827,5e-05,4.12496]
[1776554719330,38.45,75841.22,0.0,-0.95806,5e-05,4.14185]
[1776554724366,38.44,75840.02,0.0,-0.95812,5e-05,4.13679]
[1776554729411,38.45,75840.79,0.0,-0.95808,5e-05,4.14014]
[1776554731415,38.45,75842.93,0.0,-0.95801,5e-05,4.14471]
[1776554737456,38.45,75840.3,0.0,-0.95814,5e-05,4.13414]
[1776554743498,38.45,75837.81,0.0,-0.95827,5e-05,4.12413]
[1776554750547,38.45,75836.17,0.0,-0.95835,5e-05,4.11757]
[1776554755850,38.45,75834.7,0.0,-0.95842,5e-05,4.11164]
[1776554761640,38.45,75834.32,0.0,-0.95844,5e-05,4.1101]
[1776554766662,38.45,75836.08,0.0,-0.95835,5e-05,4.11714]
[1776554771698,38.45,75834.05,0.0,-0.95846,5e-05,4.10877]
[1776554777741,38.45,75835.23,0.0,-0.9584,5e-05,4.11343]
[1776554782775,38.45,75838.14,0.0,-0.95826,5e-05,4.12516]
[1776554787810,38.45,75839.06,0.0,-0.95821,5e-05,4.12882]
[1776554792847,38.44,75839.23,0.0,-0.95825,5e-05,4.12477]
[1776554797883,38.44,75840.4,0.0,-0.95819,5e-05,4.12908]
[1776554802918,38.44,75840.63,0.0,-0.95818,5e-05,4.12998]
[1776554808957,38.44,75841.7,0.0,-0.95813,5e-05,4.13418]
[1776554813992,38.44,75843.77,0.0,-0.95803,5e-05,4.14256]
[1776554819027,38.44,75844.54,0.0,-0.95799,5e-05,4.14563]
[1776554824063,38.44,75844.92,0.0,-0.95797,5e-05,4.14711]
[1776554831111,38.44,75844.32,0.0,-0.958,5e-05,4.14455]
[1776554836148,38.44,75842.17,0.0,-0.95811,5e-05,4.13571]
[1776554841182,38.44,75841.68,0.0,-0.95814,5e-05,4.13365]
[1776554847226,38.44,75840.57,0.0,-0.95819,5e-05,4.12905]
[1776554849239,38.44,75834.77,0.0,-0.95849,5e-05,4.10545]
[1776554850246,38.44,75834.51,0.0,-0.9585,5e-05,4.10443]
[1776554855280,38.44,75834.1,0.0,-0.95856,5e-05,4.09868]
[1776554865347,38.44,75833.4,0.0,-0.95859,5e-05,4.09614]
[1776554872399,38.44,75831.89,0.0,-0.95866,5e-05,4.09013]
[1776554878441,38.44,75831.53,0.0,-0.95868,5e-05,4.08873]
[1776554883479,38.44,75831.37,0.0,-0.95869,5e-05,4.0881]
[1776554889518,38.44,75828.96,0.0,-0.95881,5e-05,4.07843]
[1776554894554,38.44,75828.57,0.0,-0.95882,5e-05,4.07691]
[1776554900598,38.44,75828.61,0.0,-0.95882,5e-05,4.07709]
[1776554905630,38.44,75828.82,0.0,-0.95881,5e-05,4.07794]
[1776554910667,38.44,75828.94,0.0,-0.95881,5e-05,4.07841]
[1776554912683,38.44,75837.02,0.0,-0.95844,5e-05,4.10683]
[1776554917717,38.44,75835.39,0.0,-0.95853,5e-05,4.09997]
[1776554924766,38.44,75833.71,0.0,-0.95862,5e-05,4.09286]
[1776554929802,38.44,75834.98,0.0,-0.95855,5e-05,4.09784]
[1776554937119,38.44,75837.69,0.0,-0.95842,5e-05,4.10856]
[1776554943899,38.44,75837.69,0.0,-0.95843,5e-05,4.10829]
[1776554950949,38.44,75838.62,0.0,-0.95838,5e-05,4.11185]
[1776554955983,38.44,75838.63,0.0,-0.95838,5e-05,4.11176]
[1776554957262,38.44,75843.84,0.0,-0.95812,5e-05,4.13295]
[1776554967332,38.44,75846.79,0.0,-0.95798,5e-05,4.14479]
[1776554972097,38.44,75852.07,0.0,-0.95775,5e-05,4.16203]
[1776554974110,38.44,75843.89,0.0,-0.95816,5e-05,4.12858]
[1776554975121,38.44,75840.54,0.0,-0.95833,5e-05,4.115]
[1776554987473,38.44,75838.76,0.0,-0.95841,5e-05,4.10868]
[1776554995263,38.44,75836.12,0.0,-0.95853,5e-05,4.09845]
[1776554999291,38.44,75826.01,0.0,-0.95904,5e-05,4.05755]
[1776555000299,38.44,75824.09,0.0,-0.95913,5e-05,4.04983]
[1776555007613,38.44,75819.52,0.0,-0.95936,5e-05,4.03163]
[1776555017683,38.44,75815.99,0.0,-0.95952,5e-05,4.01785]
[1776555027753,38.44,75809.46,0.0,-0.95983,5e-05,3.99248]
[1776555036549,38.45,75806.93,0.0,-0.95999,5e-05,3.97897]
[1776555039574,38.45,75786.8,0.0,-0.96095,5e-05,3.89987]
[1776555040580,38.45,75788.39,0.0,-0.96087,5e-05,3.90635]
[1776555047896,38.45,75791.26,0.0,-0.96071,5e-05,3.91936]
[1776555052663,38.46,75796.55,0.0,-0.96045,5e-05,3.94101]
[1776555057965,38.46,75795.23,0.0,-0.9605,5e-05,3.93681]
[1776555063740,38.46,75793.07,0.0,-0.96059,5e-05,3.9293]
[1776555068775,38.47,75792.97,0.0,-0.96059,5e-05,3.92979]
[1776555071796,38.47,75789.04,0.0,-0.96077,5e-05,3.91489]
[1776555076846,38.47,75786.35,0.0,-0.96088,5e-05,3.90551]
[1776555081872,38.48,75780.06,0.0,-0.96116,5e-05,3.88223]
[1776555086903,38.48,75776.51,0.0,-0.96131,5e-05,3.87004]
[1776555092946,38.49,75778.22,0.0,-0.96124,5e-05,3.87469]
[1776555096974,38.49,75784.73,0.0,-0.96092,5e-05,3.90155]
[1776555098247,38.49,75790.69,0.0,-0.96063,5e-05,3.92527]
[1776555104023,38.5,75786.5,0.0,-0.96081,5e-05,3.91068]
[1776555108316,38.5,75782.55,0.0,-0.96098,5e-05,3.89654]
[1776555115102,38.51,75783.83,0.0,-0.96088,5e-05,3.90406]
[1776555121141,38.52,75784.43,0.0,-0.96083,5e-05,3.90858]
[1776555127184,38.52,75784.87,0.0,-0.96078,5e-05,3.91248]
[1776555133225,38.53,75786.12,0.0,-0.9607,5e-05,3.91955]
[1776555138526,38.54,75787.13,0.0,-0.96063,5e-05,3.92531]
[1776555147589,38.55,75787.64,0.0,-0.96056,5e-05,3.9305]
[1776555156392,38.56,75791.29,0.0,-0.96039,5e-05,3.94386]
[1776555162434,38.56,75793.3,0.0,-0.96026,5e-05,3.9539]
[1776555167729,38.57,75792.89,0.0,-0.96026,5e-05,3.95402]
[1776555177539,38.58,75792.66,0.0,-0.96023,5e-05,3.95655]
[1776555180560,38.58,75797.85,0.0,-0.95997,5e-05,3.97811]
[1776555185595,38.59,75796.5,0.0,-0.96001,5e-05,3.97435]
[1776555196672,38.6,75795.27,0.0,-0.96003,5e-05,3.973]
[1776555200700,38.6,75786.82,0.0,-0.96042,5e-05,3.94089]
[1776555201707,38.6,75784.3,0.0,-0.96054,5e-05,3.93134]
[1776555202714,38.61,75778.38,0.0,-0.96081,5e-05,3.90848]
[1776555207749,38.61,75776.07,0.0,-0.9609,5e-05,3.90139]
[1776555213794,38.62,75772.12,0.0,-0.9611,5e-05,3.88411]
[1776555219836,38.63,75767.31,0.0,-0.9613,5e-05,3.86765]
[1776555222857,38.63,75762.3,0.0,-0.96152,5e-05,3.84939]
[1776555228151,38.64,75761.49,0.0,-0.96153,5e-05,3.84864]
[1776555233935,38.64,75760.03,0.0,-0.96157,5e-05,3.84517]
[1776555238969,38.65,75757.58,0.0,-0.96166,5e-05,3.83742]
[1776555244004,38.65,75761.29,0.0,-0.96147,5e-05,3.85338]
[1776555248291,38.66,75770.94,0.0,-0.961,5e-05,3.89196]
[1776555253069,38.66,75776.01,0.0,-0.96075,5e-05,3.91296]
[1776555258361,38.67,75781.24,0.0,-0.96048,5e-05,3.9346]
[1776555265153,38.67,75782.54,0.0,-0.9604,5e-05,3.94137]
[1776555272211,38.68,75782.43,0.0,-0.96042,5e-05,3.93856]
[1776555277236,38.68,75783.34,0.0,-0.96036,5e-05,3.94346]
[1776555282271,38.68,75785.44,0.0,-0.96024,5e-05,3.95306]
[1776555288576,38.69,75786.2,0.0,-0.96019,5e-05,3.95767]
[1776555295364,38.7,75786.73,0.0,-0.96014,5e-05,3.96166]
[1776555302411,38.7,75787.33,0.0,-0.96009,5e-05,3.96592]
[1776555307446,38.71,75788.95,0.0,-0.95999,5e-05,3.97366]
[1776555312482,38.71,75790.59,0.0,-0.9599,5e-05,3.98147]
[1776555317523,38.71,75789.33,0.0,-0.95994,5e-05,3.97778]
[1776555322553,38.72,75788.7,0.0,-0.95995,5e-05,3.97664]
[1776555328857,38.72,75788.37,0.0,-0.95995,5e-05,3.97697]
[1776555336649,38.73,75790.74,0.0,-0.95985,5e-05,3.98427]
[1776555337657,38.73,75768.84,0.0,-0.96089,5e-05,3.89852]
[1776555338665,38.73,75767.12,0.0,-0.96097,5e-05,3.89221]
[1776555339671,38.73,75760.76,0.0,-0.96127,5e-05,3.86789]
[1776555340678,38.73,75753.39,0.0,-0.96161,5e-05,3.83981]
[1776555341685,38.74,75750.67,0.0,-0.96173,5e-05,3.82979]
[1776555346721,38.74,75752.83,0.0,-0.9616,5e-05,3.8404]
[1776555351754,38.75,75748.37,0.0,-0.96178,5e-05,3.82533]
[1776555357796,38.76,75747.88,0.0,-0.96177,5e-05,3.82586]
[1776555367867,38.77,75743.29,0.0,-0.96194,5e-05,3.81214]
[1776555372901,38.78,75737.88,0.0,-0.96217,5e-05,3.79337]
[1776555377937,38.78,75737.06,0.0,-0.96218,5e-05,3.79217]
[1776555382972,38.79,75734.31,0.0,-0.96228,5e-05,3.78358]
[1776555388010,38.79,75731.7,0.0,-0.96238,5e-05,3.77556]
[1776555393043,38.8,75730.7,0.0,-0.96244,5e-05,3.7696]
[1776555398079,38.81,75730.3,0.0,-0.96243,5e-05,3.77001]
[1776555399370,38.81,75720.21,0.0,-0.96288,5e-05,3.73256]
[1776555403114,38.82,75728.19,0.0,-0.9625,5e-05,3.76451]
[1776555407142,38.82,75732.98,0.0,-0.96226,5e-05,3.78425]
[1776555411170,38.82,75738.47,0.0,-0.96199,5e-05,3.80657]
[1776555414192,38.83,75746.42,0.0,-0.96161,5e-05,3.838]
[1776555419512,38.83,75747.95,0.0,-0.96152,5e-05,3.84526]
[1776555429582,38.84,75748.35,0.0,-0.96147,5e-05,3.84945]
[1776555435338,38.84,75749.56,0.0,-0.9614,5e-05,3.85564]
[1776555445406,38.85,75751.01,0.0,-0.9613,5e-05,3.86368]
[1776555450445,38.86,75754.54,0.0,-0.96112,5e-05,3.87849]
[1776555456487,38.86,75754.06,0.0,-0.96116,5e-05,3.87396]
[1776555461522,38.87,75754.3,0.0,-0.96114,5e-05,3.87615]
[1776555469864,38.87,75753.99,0.0,-0.96112,5e-05,3.8771]
[1776555475621,38.88,75756.8,0.0,-0.96097,5e-05,3.88957]
[1776555484684,38.88,75757.08,0.0,-0.96093,5e-05,3.89292]
[1776555490008,38.89,75758.7,0.0,-0.96084,5e-05,3.90043]
[1776555497776,38.89,75755.18,0.0,-0.96098,5e-05,3.88883]
[1776555502811,38.9,75754.96,0.0,-0.96097,5e-05,3.88931]
[1776555508854,38.9,75755.1,0.0,-0.96095,5e-05,3.89145]
[1776555513887,38.91,75755.43,0.0,-0.96095,5e-05,3.88991]
[1776555519930,38.91,75753.06,0.0,-0.96105,5e-05,3.88244]
[1776555524966,38.92,75753.19,0.0,-0.96102,5e-05,3.88439]
[1776555528994,38.92,75748.16,0.0,-0.96124,5e-05,3.86616]
[1776555531007,38.92,75746.07,0.0,-0.96133,5e-05,3.85879]
[1776555536043,38.93,75744.16,0.0,-0.9614,5e-05,3.8532]
[1776555542085,38.94,75745.36,0.0,-0.96132,5e-05,3.85987]
[1776555546112,38.94,75740.24,0.0,-0.96154,5e-05,3.8415]
[1776555549137,38.94,75736.31,0.0,-0.96171,5e-05,3.8275]
[1776555555176,38.95,75735.72,0.0,-0.96171,5e-05,3.82752]
[1776555560499,38.96,75724.64,0.0,-0.96219,5e-05,3.78752]
[1776555564240,38.96,75722.6,0.0,-0.96226,5e-05,3.78157]
[1776555570574,38.97,75720.58,0.0,-0.96232,5e-05,3.77665]
[1776555576323,38.98,75721.07,0.0,-0.9623,5e-05,3.77724]
[1776555581358,38.99,75724.08,0.0,-0.96214,5e-05,3.79095]
[1776555589417,39.0,75725.58,0.0,-0.96203,5e-05,3.8002]
[1776555595459,39.01,75727.14,0.0,-0.96192,5e-05,3.80875]
[1776555600784,39.02,75728.55,0.0,-0.96183,5e-05,3.81627]
[1776555602507,39.02,75737.75,0.0,-0.96139,5e-05,3.85229]
[1776555607542,39.03,75737.9,0.0,-0.96136,5e-05,3.8548]
[1776555612578,39.03,75738.9,0.0,-0.96129,5e-05,3.86047]
[1776555618620,39.04,75737.56,0.0,-0.96133,5e-05,3.85748]
[1776555620924,39.04,75755.45,0.0,-0.96048,5e-05,3.92739]
[1776555623654,39.04,75755.03,0.0,-0.96049,5e-05,3.92661]
[1776555628689,39.05,75754.68,0.0,-0.96049,5e-05,3.92644]
[1776555634734,39.05,75755.17,0.0,-0.96049,5e-05,3.92553]
[1776555641064,39.06,75755.43,0.0,-0.96046,5e-05,3.92791]
[1776555645814,39.06,75777.51,0.0,-0.95939,5e-05,4.01555]
[1776555646816,39.06,75777.67,0.0,-0.95938,5e-05,4.01627]
[1776555650848,39.06,75782.88,0.0,-0.95912,5e-05,4.03719]
[1776555653867,39.06,75784.12,0.0,-0.95906,5e-05,4.04223]
[1776555658902,39.06,75780.57,0.0,-0.95923,5e-05,4.02839]
[1776555663936,39.06,75780.35,0.0,-0.95924,5e-05,4.02778]
[1776555669979,39.06,75778.82,0.0,-0.95931,5e-05,4.02207]
[1776555677028,39.06,75778.18,0.0,-0.95933,5e-05,4.01995]
[1776555687098,39.07,75777.64,0.0,-0.95935,5e-05,4.01844]
[1776555695155,39.07,75778.16,0.0,-0.95936,5e-05,4.01674]
[1776555702202,39.07,75776.52,0.0,-0.95943,5e-05,4.01071]
[1776555707237,39.07,75776.14,0.0,-0.95945,5e-05,4.00951]
[1776555713279,39.07,75772.73,0.0,-0.95961,5e-05,3.99649]
[1776555720328,39.07,75772.53,0.0,-0.95961,5e-05,3.99619]
[1776555724356,39.07,75766.3,0.0,-0.95991,5e-05,3.972]
[1776555730398,39.08,75764.07,0.0,-0.96001,5e-05,3.96398]
[1776555739461,39.08,75762.94,0.0,-0.96005,5e-05,3.96039]
[1776555750535,39.08,75761.47,0.0,-0.96011,5e-05,3.95566]
[1776555755575,39.08,75760.03,0.0,-0.96021,5e-05,3.94635]
[1776555761909,39.09,75759.47,0.0,-0.96023,5e-05,3.94484]
[1776555767661,39.09,75758.13,0.0,-0.96028,5e-05,3.94026]
[1776555782050,39.09,75756.96,0.0,-0.96032,5e-05,3.93712]
[1776555787800,39.09,75762.03,0.0,-0.96007,5e-05,3.95736]
[1776555788807,39.09,75767.88,0.0,-0.95979,5e-05,3.98033]
[1776555790821,39.09,75768.39,0.0,-0.95977,5e-05,3.98238]
[1776555796864,39.09,75769.4,0.0,-0.95972,5e-05,3.98649]
[1776555802191,39.09,75772.41,0.0,-0.95957,5e-05,3.99838]
[1776555807942,39.1,75772.17,0.0,-0.95958,5e-05,3.99751]
[1776555812976,39.1,75772.28,0.0,-0.95962,5e-05,3.99382]
[1776555821032,39.1,75772.08,0.0,-0.95962,5e-05,3.99327]
[1776555827079,39.1,75775.27,0.0,-0.95947,5e-05,4.00595]
[1776555832401,39.1,75774.84,0.0,-0.95949,5e-05,4.00435]
[1776555838156,39.1,75774.84,0.0,-0.95948,5e-05,4.00448]
[1776555843190,39.1,75774.25,0.0,-0.95951,5e-05,4.00229]
[1776555850239,39.1,75774.04,0.0,-0.95952,5e-05,4.00167]
[1776555855276,39.1,75773.91,0.0,-0.95952,5e-05,4.00132]
[1776555860310,39.1,75773.42,0.0,-0.95954,5e-05,3.99955]
[1776555867359,39.1,75773.4,0.0,-0.95954,5e-05,3.9997]
[1776555872395,39.1,75774.6,0.0,-0.95952,5e-05,4.00034]
[1776555878437,39.1,75774.82,0.0,-0.95951,5e-05,4.0014]
[1776555883477,39.1,75774.74,0.0,-0.95951,5e-05,4.00127]
[1776555886492,39.1,75769.69,0.0,-0.95975,5e-05,3.98156]
[1776555891527,39.1,75769.16,0.0,-0.95977,5e-05,3.97984]
[1776555896562,39.1,75769.58,0.0,-0.95975,5e-05,3.98184]
[1776555899583,39.11,75762.85,0.0,-0.96007,5e-05,3.95572]
[1776555900590,39.11,75762.67,0.0,-0.96008,5e-05,3.95514]
[1776555905627,39.11,75763.1,0.0,-0.96005,5e-05,3.9575]
[1776555910663,39.11,75761.72,0.0,-0.96011,5e-05,3.95267]
[1776555916703,39.11,75761.34,0.0,-0.96012,5e-05,3.95186]
[1776555923032,39.11,75760.49,0.0,-0.96015,5e-05,3.94919]
[1776555930800,39.12,75759.29,0.0,-0.9602,5e-05,3.94538]
[1776555935836,39.12,75755.19,0.0,-0.96042,5e-05,3.92586]
[1776555940872,39.12,75752.36,0.0,-0.96055,5e-05,3.91561]
[1776555947919,39.12,75752.8,0.0,-0.96051,5e-05,3.91833]
[1776555953242,39.13,75753.18,0.0,-0.96049,5e-05,3.92051]
[1776555958996,39.13,75756.17,0.0,-0.96034,5e-05,3.93293]
[1776555964031,39.13,75756.42,0.0,-0.96032,5e-05,3.93455]
[1776555969066,39.13,75758.1,0.0,-0.96023,5e-05,3.94173]
[1776555974101,39.13,75758.3,0.0,-0.96021,5e-05,3.94311]
[1776555980145,39.14,75759.13,0.0,-0.96016,5e-05,3.94704]
[1776555985180,39.14,75759.58,0.0,-0.96013,5e-05,3.94934]
[1776555990217,39.14,75758.95,0.0,-0.96016,5e-05,3.94743]
[1776555996256,39.14,75761.21,0.0,-0.96008,5e-05,3.95269]
[1776556001292,39.14,75761.57,0.0,-0.96006,5e-05,3.95459]
[1776556007334,39.15,75761.07,0.0,-0.96007,5e-05,3.95326]
[1776556013663,39.15,75760.4,0.0,-0.9601,5e-05,3.95129]
[1776556021433,39.15,75758.31,0.0,-0.96019,5e-05,3.9441]
[1776556026470,39.15,75757.25,0.0,-0.96023,5e-05,3.94066]
[1776556033803,39.16,75758.84,0.0,-0.96014,5e-05,3.94797]
[1776556040568,39.16,75760.31,0.0,-0.96006,5e-05,3.95451]
[1776556045602,39.16,75762.19,0.0,-0.95996,5e-05,3.96252]
[1776556051644,39.16,75762.47,0.0,-0.95998,5e-05,3.96015]
[1776556064018,39.17,75761.98,0.0,-0.95998,5e-05,3.95981]
[1776556069770,39.17,75760.44,0.0,-0.96005,5e-05,3.95449]
[1776556079846,39.18,75760.98,0.0,-0.96001,5e-05,3.95775]
[1776556084879,39.18,75758.41,0.0,-0.96012,5e-05,3.94838]
[1776556090920,39.18,75758.77,0.0,-0.96009,5e-05,3.95068]
[1776556095955,39.18,75759.95,0.0,-0.96003,5e-05,3.95602]
[1776556101997,39.19,75760.55,0.0,-0.95999,5e-05,3.95924]
[1776556104303,39.19,75770.74,0.0,-0.95949,5e-05,3.99934]
[1776556111060,39.19,75775.59,0.0,-0.95929,5e-05,4.01459]
[1776556117104,39.19,75775.9,0.0,-0.95928,5e-05,4.01601]
[1776556124443,39.19,75774.57,0.0,-0.95934,5e-05,4.01096]
[1776556130198,39.19,75774.6,0.0,-0.95934,5e-05,4.01113]
[1776556142282,39.19,75774.44,0.0,-0.95934,5e-05,4.01044]
[1776556147314,39.19,75773.4,0.0,-0.9594,5e-05,4.00626]
[1776556152350,39.19,75774.05,0.0,-0.95937,5e-05,4.00871]
[1776556157386,39.19,75771.56,0.0,-0.95949,5e-05,3.99881]
[1776556164726,39.19,75771.91,0.0,-0.95947,5e-05,4.0001]
[1776556170476,39.19,75770.79,0.0,-0.95953,5e-05,3.99562]
[1776556176518,39.19,75770.68,0.0,-0.95957,5e-05,3.99095]
[1776556184866,39.19,75770.14,0.0,-0.9596,5e-05,3.98881]
[1776556190616,39.19,75766.63,0.0,-0.95977,5e-05,3.97503]
[1776556200690,39.19,75766.33,0.0,-0.95978,5e-05,3.97378]
[1776556205723,39.19,75756.9,0.0,-0.96024,5e-05,3.9369]
[1776556208742,39.19,75752.4,0.0,-0.96045,5e-05,3.91946]
[1776556214786,39.19,75752.81,0.0,-0.96043,5e-05,3.92125]
[1776556225154,39.19,75753.22,0.0,-0.9604,5e-05,3.92327]
[1776556235224,39.19,75753.34,0.0,-0.96043,5e-05,3.91999]
[1776556240966,39.19,75756.72,0.0,-0.96027,5e-05,3.93345]
[1776556249025,39.19,75756.89,0.0,-0.96025,5e-05,3.93462]
[1776556254061,39.19,75759.76,0.0,-0.96011,5e-05,3.94611]
[1776556264128,39.2,75760.01,0.0,-0.96009,5e-05,3.94774]
[1776556272188,39.2,75761.97,0.0,-0.95999,5e-05,3.95592]
[1776556277227,39.2,75761.8,0.0,-0.95999,5e-05,3.9556]
[1776556278230,39.2,75751.61,0.0,-0.96048,5e-05,3.91612]
[1776556284273,39.2,75752.56,0.0,-0.96042,5e-05,3.92059]
[1776556292328,39.2,75752.82,0.0,-0.96044,5e-05,3.9184]
[1776556298370,39.21,75755.14,0.0,-0.96032,5e-05,3.9281]
[1776556305716,39.21,75756.93,0.0,-0.96023,5e-05,3.93577]
[1776556312465,39.21,75756.93,0.0,-0.96022,5e-05,3.93644]
[1776556321533,39.21,75759.65,0.0,-0.96008,5e-05,3.94774]
[1776556326569,39.21,75758.35,0.0,-0.96014,5e-05,3.9431]
[1776556331604,39.22,75758.6,0.0,-0.96012,5e-05,3.94451]
[1776556339660,39.22,75759.44,0.0,-0.96007,5e-05,3.94847]
[1776556344990,39.22,75759.94,0.0,-0.96004,5e-05,3.95084]
[1776556350734,39.22,75759.94,0.0,-0.96003,5e-05,3.95134]
[1776556357786,39.22,75756.29,0.0,-0.96024,5e-05,3.93371]
[1776556363828,39.23,75756.01,0.0,-0.96024,5e-05,3.93349]
[1776556372892,39.23,75753.24,0.0,-0.96035,5e-05,3.9242]
[1776556374906,39.23,75746.18,0.0,-0.96068,5e-05,3.89721]
[1776556379940,39.24,75740.65,0.0,-0.96093,5e-05,3.87681]
[1776556382961,39.24,75734.24,0.0,-0.96123,5e-05,3.85277]
[1776556384976,39.24,75731.22,0.0,-0.96136,5e-05,3.84166]
[1776556390012,39.24,75731.13,0.0,-0.96135,5e-05,3.84241]
[1776556395047,39.25,75729.49,0.0,-0.96142,5e-05,3.83724]
[1776556403106,39.25,75728.19,0.0,-0.96145,5e-05,3.83424]
[1776556408137,39.26,75726.35,0.0,-0.96152,5e-05,3.8283]
[1776556416192,39.26,75724.93,0.0,-0.96161,5e-05,3.82056]
[1776556422529,39.27,75724.41,0.0,-0.96161,5e-05,3.82025]
[1776556431298,39.27,75722.5,0.0,-0.96167,5e-05,3.81536]
[1776556436334,39.28,75724.4,0.0,-0.96156,5e-05,3.82392]
[1776556441367,39.28,75724.63,0.0,-0.96154,5e-05,3.82612]
[1776556448417,39.29,75726.2,0.0,-0.96144,5e-05,3.83404]
[1776556451438,39.29,75733.53,0.0,-0.96109,5e-05,3.86288]
[1776556452741,39.29,75727.79,0.0,-0.96135,5e-05,3.84116]
[1776556453454,39.29,75727.79,0.0,-0.96135,5e-05,3.84143]
[1776556460501,39.3,75726.18,0.0,-0.9614,5e-05,3.83721]
[1776556465534,39.3,75723.92,0.0,-0.96149,5e-05,3.82999]
[1776556470571,39.31,75723.19,0.0,-0.96151,5e-05,3.82862]
[1776556471577,39.31,75712.12,0.0,-0.96205,5e-05,3.78279]
[1776556472882,39.31,75714.19,0.0,-0.96195,5e-05,3.79097]
[1776556478626,39.32,75713.98,0.0,-0.96194,5e-05,3.79224]
[1776556486684,39.33,75715.1,0.0,-0.96185,5e-05,3.79915]
[1776556491731,39.33,75715.43,0.0,-0.96182,5e-05,3.80206]
[1776556496768,39.34,75720.43,0.0,-0.96157,5e-05,3.82263]
[1776556498781,39.34,75721.7,0.0,-0.9615,5e-05,3.82804]
[1776556507843,39.35,75723.77,0.0,-0.96137,5e-05,3.8384]
[1776556513168,39.35,75723.84,0.0,-0.96135,5e-05,3.84002]
[1776556519929,39.36,75724.11,0.0,-0.96132,5e-05,3.84292]
[1776556524964,39.36,75722.82,0.0,-0.96136,5e-05,3.83932]
[1776556529999,39.37,75720.47,0.0,-0.96145,5e-05,3.83168]
[1776556535037,39.37,75716.35,0.0,-0.96167,5e-05,3.81321]
[1776556540073,39.37,75713.15,0.0,-0.9618,5e-05,3.80242]
[1776556545106,39.38,75711.69,0.0,-0.96185,5e-05,3.79824]
[1776556553449,39.39,75710.24,0.0,-0.96188,5e-05,3.79534]
[1776556559209,39.39,75712.05,0.0,-0.96178,5e-05,3.80361]
[1776556565250,39.4,75711.15,0.0,-0.9618,5e-05,3.80189]
[1776556570282,39.4,75708.72,0.0,-0.9619,5e-05,3.79414]
[1776556576324,39.41,75711.88,0.0,-0.96173,5e-05,3.80802]
[1776556581359,39.41,75715.68,0.0,-0.96154,5e-05,3.82367]
[1776556586394,39.42,75716.97,0.0,-0.96146,5e-05,3.82976]
[1776556591431,39.42,75715.41,0.0,-0.96156,5e-05,3.82083]
[1776556596466,39.42,75717.19,0.0,-0.96146,5e-05,3.82875]
[1776556601501,39.43,75717.1,0.0,-0.96145,5e-05,3.8296]
[1776556613874,39.44,75718.95,0.0,-0.96133,5e-05,3.83939]
[1776556623944,39.44,75720.01,0.0,-0.96126,5e-05,3.84571]
[1776556629696,39.45,75720.43,0.0,-0.96122,5e-05,3.84867]
[1776556638759,39.45,75720.82,0.0,-0.96118,5e-05,3.85219]
[1776556644084,39.46,75721.63,0.0,-0.96112,5e-05,3.8564]
[1776556649836,39.46,75720.29,0.0,-0.96117,5e-05,3.85265]
[1776556659906,39.47,75717.65,0.0,-0.9613,5e-05,3.84074]
[1776556670983,39.48,75717.15,0.0,-0.9613,5e-05,3.84119]
[1776556681053,39.48,75718.9,0.0,-0.96119,5e-05,3.84991]
[1776556686088,39.49,75714.75,0.0,-0.96137,5e-05,3.83515]
[1776556692130,39.49,75714.54,0.0,-0.96136,5e-05,3.83576]
[1776556699179,39.5,75714.35,0.0,-0.96135,5e-05,3.83667]
[1776556704214,39.5,75711.57,0.0,-0.96147,5e-05,3.82729]
[1776556709249,39.51,75711.52,0.0,-0.96145,5e-05,3.82828]
[1776556714285,39.51,75711.93,0.0,-0.96146,5e-05,3.82684]
[1776556719319,39.51,75709.08,0.0,-0.96158,5e-05,3.81727]
[1776556724656,39.52,75709.55,0.0,-0.96154,5e-05,3.82053]
[1776556730397,39.52,75709.94,0.0,-0.9615,5e-05,3.82322]
[1776556738453,39.53,75710.06,0.0,-0.96147,5e-05,3.82557]
[1776556745803,39.53,75710.65,0.0,-0.96142,5e-05,3.82963]
[1776556750838,39.54,75711.22,0.0,-0.96138,5e-05,3.83291]
[1776556760605,39.54,75711.22,0.0,-0.96136,5e-05,3.83507]
[1776556766650,39.55,75711.72,0.0,-0.96132,5e-05,3.83821]
[1776556776717,39.56,75711.32,0.0,-0.96135,5e-05,3.8346]
[1776556785783,39.56,75709.9,0.0,-0.96139,5e-05,3.83105]
[1776556791121,39.57,75707.7,0.0,-0.96148,5e-05,3.82374]
[1776556796860,39.57,75702.33,0.0,-0.96171,5e-05,3.80466]
[1776556800891,39.57,75701.94,0.0,-0.96172,5e-05,3.80385]
[1776556802198,39.57,75702.37,0.0,-0.9617,5e-05,3.80593]
[1776556807234,39.58,75704.25,0.0,-0.9616,5e-05,3.81413]
[1776556814007,39.58,75703.65,0.0,-0.96161,5e-05,3.8133]
[1776556817027,39.58,75696.96,0.0,-0.96191,5e-05,3.78874]
[1776556819040,39.58,75693.03,0.0,-0.96208,5e-05,3.77449]
[1776556825360,39.59,75694.18,0.0,-0.96201,5e-05,3.78037]
[1776556831124,39.59,75694.71,0.0,-0.96201,5e-05,3.77977]
[1776556837166,39.6,75693.83,0.0,-0.96203,5e-05,3.77803]
[1776556843209,39.61,75694.3,0.0,-0.96198,5e-05,3.78138]
[1776556848246,39.61,75694.2,0.0,-0.96197,5e-05,3.78235]
[1776556854563,39.62,75694.95,0.0,-0.96192,5e-05,3.78681]
[1776556860329,39.62,75699.23,0.0,-0.9617,5e-05,3.80452]
[1776556866647,39.63,75699.43,0.0,-0.96167,5e-05,3.80677]
[1776556869391,39.63,75704.68,0.0,-0.96142,5e-05,3.82734]
[1776556871409,39.63,75707.13,0.0,-0.96131,5e-05,3.83704]
[1776556873424,39.63,75714.9,0.0,-0.96094,5e-05,3.86694]
[1776556875434,39.63,75714.84,0.0,-0.96094,5e-05,3.86702]
[1776556883489,39.63,75717.56,0.0,-0.9608,5e-05,3.87844]
[1776556888524,39.64,75713.43,0.0,-0.96098,5e-05,3.86331]
[1776556893559,39.64,75717.64,0.0,-0.96082,5e-05,3.87571]
[1776556897589,39.64,75723.8,0.0,-0.96053,5e-05,3.89964]
[1776556899601,39.64,75727.67,0.0,-0.96034,5e-05,3.91462]
[1776556904637,39.64,75729.7,0.0,-0.96024,5e-05,3.92266]
[1776556910679,39.64,75730.36,0.0,-0.96021,5e-05,3.92543]
[1776556911685,39.64,75735.61,0.0,-0.95996,5e-05,3.9457]
[1776556916720,39.64,75736.81,0.0,-0.9599,5e-05,3.95034]
[1776556921756,39.64,75733.81,0.0,-0.96004,5e-05,3.93886]
[1776556926065,39.64,75741.43,0.0,-0.95968,5e-05,3.96849]
[1776556927798,39.64,75743.43,0.0,-0.95958,5e-05,3.97625]
[1776556931825,39.64,75750.57,0.0,-0.95924,5e-05,4.00395]
[1776556934847,39.64,75756.78,0.0,-0.95894,5e-05,4.02798]
[1776556939882,39.64,75758.95,0.0,-0.95884,5e-05,4.03601]
[1776556944918,39.64,75760.22,0.0,-0.95879,5e-05,4.04047]
[1776556951239,39.64,75759.78,0.0,-0.95886,5e-05,4.03388]
[1776556957002,39.64,75760.69,0.0,-0.95882,5e-05,4.03689]
[1776556962037,39.63,75760.74,0.0,-0.95882,5e-05,4.03663]
[1776556970094,39.63,75760.37,0.0,-0.95885,5e-05,4.03446]
[1776556973393,39.63,75765.55,0.0,-0.9586,5e-05,4.05452]
[1776556975129,39.63,75765.45,0.0,-0.95861,5e-05,4.05389]
[1776556980164,39.63,75765.2,0.0,-0.95863,5e-05,4.05228]
[1776556985199,39.63,75763.79,0.0,-0.95871,5e-05,4.04612]
[1776556990233,39.62,75763.54,0.0,-0.95873,5e-05,4.04451]
[1776556995547,39.62,75755.96,0.0,-0.9591,5e-05,4.01418]
[1776556996283,39.62,75755.96,0.0,-0.9591,5e-05,4.01411]
[1776557001312,39.62,75756.99,0.0,-0.95906,5e-05,4.01773]
[1776557007643,39.62,75756.93,0.0,-0.95907,5e-05,4.01702]
[1776557016417,39.62,75761.88,0.0,-0.95888,5e-05,4.03136]
[1776557022459,39.61,75763.32,0.0,-0.95882,5e-05,4.03641]
[1776557028504,39.61,75762.69,0.0,-0.95885,5e-05,4.0333]
[1776557034544,39.61,75762.56,0.0,-0.95887,5e-05,4.03214]
[1776557040604,39.61,75764.41,0.0,-0.95879,5e-05,4.03876]
[1776557045621,39.61,75762.93,0.0,-0.95887,5e-05,4.03238]
[1776557050655,39.6,75763.21,0.0,-0.95886,5e-05,4.0329]
[1776557059719,39.6,75763.69,0.0,-0.95885,5e-05,4.03368]
[1776557070078,39.6,75765.82,0.0,-0.95876,5e-05,4.04062]
[1776557074107,39.59,75771.63,0.0,-0.95853,5e-05,4.05865]
[1776557078851,39.59,75781.44,0.0,-0.95805,5e-05,4.09677]
[1776557079859,39.59,75782.97,0.0,-0.95798,5e-05,4.10239]
[1776557084894,39.59,75784.11,0.0,-0.95794,5e-05,4.10572]
[1776557089929,39.58,75781.87,0.0,-0.95807,5e-05,4.09565]
[1776557094965,39.58,75780.46,0.0,-0.95815,5e-05,4.08891]
[1776557099999,39.58,75778.83,0.0,-0.95825,5e-05,4.08135]
[1776557105046,39.57,75789.97,0.0,-0.9577,5e-05,4.12469]
[1776557106046,39.57,75793.39,0.0,-0.95754,5e-05,4.13772]
[1776557109069,39.57,75800.42,0.0,-0.9572,5e-05,4.16484]
[1776557114110,39.56,75796.4,0.0,-0.95743,5e-05,4.14699]
[1776557119145,39.56,75795.58,0.0,-0.95749,5e-05,4.14215]
[1776557124180,39.55,75795.54,0.0,-0.95751,5e-05,4.1405]
[1776557130501,39.55,75796.76,0.0,-0.95747,5e-05,4.14366]
[1776557136267,39.54,75797.92,0.0,-0.95747,5e-05,4.1423]
[1776557141303,39.54,75798.43,0.0,-0.95746,5e-05,4.14299]
[1776557146337,39.53,75800.1,0.0,-0.9574,5e-05,4.14832]
[1776557151372,39.53,75800.48,0.0,-0.9574,5e-05,4.1485]
[1776557156408,39.53,75799.22,0.0,-0.95748,5e-05,4.14214]
[1776557161446,39.52,75798.42,0.0,-0.95753,5e-05,4.13772]
[1776557163459,39.52,75789.63,0.0,-0.95798,5e-05,4.10222]
[1776557164462,39.52,75788.17,0.0,-0.95805,5e-05,4.09624]
[1776557169775,39.52,75785.31,0.0,-0.9582,5e-05,4.08407]
[1776557175551,39.51,75792.2,0.0,-0.95787,5e-05,4.11048]
[1776557180586,39.51,75791.59,0.0,-0.95792,5e-05,4.10701]
[1776557185622,39.51,75791.24,0.0,-0.95795,5e-05,4.10454]
[1776557191664,39.5,75791.93,0.0,-0.95797,5e-05,4.10155]
[1776557196699,39.5,75795.46,0.0,-0.95781,5e-05,4.11438]
[1776557201734,39.49,75797.33,0.0,-0.95773,5e-05,4.12056]
[1776557206770,39.49,75798.26,0.0,-0.9577,5e-05,4.12299]
[1776557211807,39.49,75793.17,0.0,-0.95797,5e-05,4.10151]
[1776557216843,39.48,75793.48,0.0,-0.95797,5e-05,4.10169]
[1776557224898,39.48,75795.66,0.0,-0.95788,5e-05,4.10864]
[1776557229933,39.47,75796.58,0.0,-0.95785,5e-05,4.1112]
[1776557240272,39.47,75801.08,0.0,-0.95766,5e-05,4.12669]
[1776557243026,39.46,75804.13,0.0,-0.95751,5e-05,4.13839]
[1776557243026,39.46,75804.13,0.0,-0.95751,5e-05,4.13839]
[1776557250342,39.46,75804.13,0.0,-0.95754,5e-05,4.13633]
[1776557257126,39.45,75803.82,0.0,-0.95762,5e-05,4.12902]
[1776557262162,39.45,75803.6,0.0,-0.95764,5e-05,4.12693]
[1776557265182,39.45,75811.2,0.0,-0.95727,5e-05,4.15658]
[1776557270483,39.44,75813.4,0.0,-0.95718,5e-05,4.16394]
[1776557277267,39.44,75812.29,0.0,-0.95726,5e-05,4.15748]
[1776557282304,39.43,75812.01,0.0,-0.95729,5e-05,4.15498]
[1776557287338,39.43,75808.96,0.0,-0.95746,5e-05,4.14145]
[1776557292375,39.42,75810.69,0.0,-0.95739,5e-05,4.14717]
[1776557297412,39.42,75810.7,0.0,-0.95741,5e-05,4.14599]
[1776557302447,39.42,75811.04,0.0,-0.95741,5e-05,4.14614]
[1776557307482,39.41,75812.18,0.0,-0.95736,5e-05,4.1495]
[1776557312516,39.41,75812.6,0.0,-0.9574,5e-05,4.1456]
[1776557317551,39.4,75812.0,0.0,-0.95745,5e-05,4.14198]
[1776557324600,39.4,75811.84,0.0,-0.95747,5e-05,4.13974]
[1776557329637,39.4,75815.39,0.0,-0.95731,5e-05,4.1529]
[1776557331650,39.39,75819.49,0.0,-0.95711,5e-05,4.1689]
[1776557336684,39.39,75821.3,0.0,-0.95703,5e-05,4.17482]
[1776557341719,39.38,75823.92,0.0,-0.95692,5e-05,4.18395]
[1776557343733,39.38,75830.22,0.0,-0.95661,5e-05,4.20888]
[1776557344746,39.38,75834.2,0.0,-0.95641,5e-05,4.22471]
[1776557348771,39.38,75832.35,0.0,-0.95652,5e-05,4.21569]
[1776557353805,39.37,75828.91,0.0,-0.95672,5e-05,4.19987]
[1776557358840,39.37,75835.9,0.0,-0.95639,5e-05,4.2264]
[1776557359849,39.35,75835.96,0.0,-0.95644,5e-05,4.22243]
[1776557364882,39.33,75835.05,0.0,-0.95656,5e-05,4.21292]
[1776557369918,39.3,75834.55,0.0,-0.9567,5e-05,4.20146]
[1776557374953,39.3,75832.24,0.0,-0.95689,5e-05,4.18572]
[1776557379989,39.29,75830.51,0.0,-0.957,5e-05,4.17678]
[1776557386030,39.28,75828.41,0.0,-0.95714,5e-05,4.16599]
[1776557391065,39.28,75827.14,0.0,-0.95723,5e-05,4.15897]
[1776557396101,39.27,75826.69,0.0,-0.95727,5e-05,4.15529]
[1776557401136,39.27,75827.15,0.0,-0.95727,5e-05,4.15528]
[1776557406171,39.26,75829.57,0.0,-0.95718,5e-05,4.16308]
[1776557411487,39.24,75833.86,0.0,-0.95703,5e-05,4.17448]
[1776557417253,39.22,75837.38,0.0,-0.95693,5e-05,4.18273]
[1776557420273,39.19,75843.5,0.0,-0.95677,5e-05,4.19559]
[1776557425308,39.18,75846.67,0.0,-0.95663,5e-05,4.20657]
[1776557431627,39.17,75849.66,0.0,-0.95655,5e-05,4.21212]
[1776557438400,39.16,75852.34,0.0,-0.95644,5e-05,4.22054]
[1776557444441,39.16,75853.11,0.0,-0.95643,5e-05,4.22159]
[1776557449479,39.15,75849.59,0.0,-0.95663,5e-05,4.20554]
[1776557451768,39.15,75843.84,0.0,-0.95694,5e-05,4.18156]
[1776557454511,39.15,75838.12,0.0,-0.95724,5e-05,4.15756]
[1776557458539,39.15,75825.29,0.0,-0.9579,5e-05,4.10496]
[1776557459546,39.15,75823.2,0.0,-0.958,5e-05,4.09643]
[1776557464585,39.14,75824.02,0.0,-0.95797,5e-05,4.09908]
[1776557470626,39.14,75825.33,0.0,-0.95792,5e-05,4.10353]
[1776557475663,39.14,75821.38,0.0,-0.95812,5e-05,4.08699]
[1776557478682,39.14,75820.67,0.0,-0.95816,5e-05,4.08382]
[1776557483718,39.14,75818.33,0.0,-0.95828,5e-05,4.07397]
[1776557490767,39.13,75820.86,0.0,-0.95817,5e-05,4.08333]
[1776557495802,39.13,75819.33,0.0,-0.95829,5e-05,4.07223]
[1776557500838,39.13,75822.16,0.0,-0.95816,5e-05,4.0828]
[1776557507886,39.13,75821.74,0.0,-0.9582,5e-05,4.07995]
[1776557512921,39.12,75819.03,0.0,-0.95834,5e-05,4.06825]
[1776557522268,39.12,75818.84,0.0,-0.95837,5e-05,4.06591]
[1776557532338,39.11,75816.49,0.0,-0.95852,5e-05,4.05458]
[1776557538097,39.11,75810.01,0.0,-0.95885,5e-05,4.02797]
[1776557539104,39.11,75810.1,0.0,-0.95884,5e-05,4.0282]
[1776557544138,39.11,75813.42,0.0,-0.95869,5e-05,4.04077]
[1776557549174,39.1,75815.76,0.0,-0.95858,5e-05,4.04946]
[1776557560247,39.1,75816.93,0.0,-0.95858,5e-05,4.04848]
[1776557565285,39.1,75818.44,0.0,-0.95851,5e-05,4.05394]
[1776557573346,39.1,75817.75,0.0,-0.95855,5e-05,4.05043]
[1776557578376,39.09,75805.11,0.0,-0.95918,5e-05,3.99994]
[1776557579383,39.09,75803.69,0.0,-0.95925,5e-05,3.99433]
[1776557582698,39.1,75795.45,0.0,-0.95965,5e-05,3.96194]
[1776557589453,39.1,75797.29,0.0,-0.95956,5e-05,3.96966]
[1776557594489,39.1,75795.74,0.0,-0.95963,5e-05,3.96397]
[1776557601538,39.1,75796.02,0.0,-0.95961,5e-05,3.96576]
[1776557606573,39.1,75796.69,0.0,-0.95957,5e-05,3.96888]
[1776557612909,39.1,75797.44,0.0,-0.95956,5e-05,3.96819]
[1776557618656,39.11,75799.72,0.0,-0.95944,5e-05,3.97781]
[1776557623691,39.11,75800.54,0.0,-0.9594,5e-05,3.98158]
[1776557628727,39.11,75793.7,0.0,-0.95972,5e-05,3.95525]
[1776557633765,39.11,75795.24,0.0,-0.95964,5e-05,3.96204]
[1776557643122,39.12,75797.92,0.0,-0.95949,5e-05,3.97382]
[1776557650880,39.12,75797.92,0.0,-0.95948,5e-05,3.97487]
[1776557655916,39.12,75796.25,0.0,-0.95955,5e-05,3.96893]
[1776557663261,39.12,75792.62,0.0,-0.95972,5e-05,3.95554]
[1776557669007,39.13,75790.98,0.0,-0.95979,5e-05,3.94983]
[1776557672030,39.13,75783.48,0.0,-0.96019,5e-05,3.91667]
[1776557677064,39.13,75783.21,0.0,-0.96019,5e-05,3.91646]
[1776557682101,39.13,75786.23,0.0,-0.96003,5e-05,3.9291]
[1776557685121,39.13,75792.02,0.0,-0.95975,5e-05,3.95217]
[1776557693471,39.14,75794.07,0.0,-0.95964,5e-05,3.96116]
[1776557700224,39.14,75796.22,0.0,-0.95952,5e-05,3.97024]
[1776557705261,39.14,75794.41,0.0,-0.9596,5e-05,3.9637]
[1776557710296,39.14,75795.51,0.0,-0.95954,5e-05,3.96863]
[1776557717344,39.15,75795.97,0.0,-0.95951,5e-05,3.97126]
[1776557721372,39.15,75791.35,0.0,-0.95973,5e-05,3.95367]
[1776557724394,39.15,75782.77,0.0,-0.96014,5e-05,3.92063]
[1776557725402,39.15,75777.37,0.0,-0.96039,5e-05,3.89982]
[1776557726408,39.15,75772.0,0.0,-0.96065,5e-05,3.87924]
[1776557733756,39.16,75769.89,0.0,-0.96076,5e-05,3.86894]
[1776557740509,39.16,75761.93,0.0,-0.96112,5e-05,3.83985]
[1776557746547,39.17,75759.29,0.0,-0.96122,5e-05,3.83137]
[1776557753896,39.18,75758.34,0.0,-0.96124,5e-05,3.8301]
[1776557759638,39.18,75758.54,0.0,-0.96121,5e-05,3.83268]
[1776557765680,39.19,75754.99,0.0,-0.96135,5e-05,3.821]
[1776557772729,39.19,75752.91,0.0,-0.96142,5e-05,3.81526]
[1776557778770,39.2,75751.07,0.0,-0.96148,5e-05,3.8101]
[1776557784106,39.21,75749.41,0.0,-0.96154,5e-05,3.80531]
[1776557789849,39.21,75747.13,0.0,-0.96162,5e-05,3.79848]
[1776557792880,39.21,75738.02,0.0,-0.96207,5e-05,3.76069]
[1776557794181,39.22,75712.57,0.0,-0.96323,5e-05,3.66555]
[1776557794885,39.22,75712.57,0.0,-0.96322,5e-05,3.66599]
[1776557796900,39.22,75712.93,0.0,-0.96319,5e-05,3.66836]
[1776557798921,39.22,75706.36,0.0,-0.96348,4e-05,3.64498]
[1776557799928,39.23,75694.38,0.0,-0.964,4e-05,3.60132]
[1776557800933,39.23,75691.39,0.0,-0.96413,4e-05,3.59095]
[1776557804251,39.23,75697.11,0.0,-0.96385,4e-05,3.61382]
[1776557806977,39.24,75698.46,0.0,-0.96377,4e-05,3.62054]
[1776557812015,39.25,75697.69,0.0,-0.96377,4e-05,3.62051]
[1776557818055,39.26,75695.66,0.0,-0.96382,4e-05,3.61634]
[1776557823090,39.27,75707.75,0.0,-0.96325,4e-05,3.66374]
[1776557824436,39.27,75711.63,0.0,-0.96307,5e-05,3.67864]
[1776557830138,39.28,75716.1,0.0,-0.96283,5e-05,3.698]
[1776557832158,39.28,75727.16,0.0,-0.96232,5e-05,3.74036]
[1776557834505,39.28,75727.09,0.0,-0.96231,5e-05,3.74084]
[1776557837187,39.29,75721.89,0.0,-0.96253,5e-05,3.72241]
[1776557838195,39.29,75717.31,0.0,-0.96274,5e-05,3.70566]
[1776557839201,39.29,75712.12,0.0,-0.96297,5e-05,3.68671]
[1776557840209,39.29,75710.98,0.0,-0.96301,5e-05,3.68293]
[1776557845245,39.3,75708.83,0.0,-0.96308,5e-05,3.67733]
[1776557850279,39.31,75710.46,0.0,-0.96298,5e-05,3.6858]
[1776557856321,39.32,75708.51,0.0,-0.96307,5e-05,3.6774]
[1776557858334,39.32,75703.18,0.0,-0.9633,4e-05,3.65863]
[1776557863369,39.33,75707.74,0.0,-0.96306,5e-05,3.67814]
[1776557864377,39.33,75713.02,0.0,-0.96281,5e-05,3.6983]
[1776557865385,39.33,75715.0,0.0,-0.96272,5e-05,3.70614]
[1776557868404,39.34,75706.91,0.0,-0.96307,5e-05,3.67729]
[1776557869411,39.34,75705.72,0.0,-0.96312,5e-05,3.67336]
[1776557874445,39.35,75705.17,0.0,-0.96311,5e-05,3.67376]
[1776557879482,39.36,75705.11,0.0,-0.96308,5e-05,3.67593]
[1776557882505,39.36,75715.36,0.0,-0.9626,5e-05,3.71556]
[1776557883512,39.36,75723.7,0.0,-0.96222,5e-05,3.74727]
[1776557884518,39.36,75726.25,0.0,-0.9621,5e-05,3.75724]
[1776557890561,39.37,75727.3,0.0,-0.96202,5e-05,3.7633]
[1776557892575,39.37,75732.56,0.0,-0.96177,5e-05,3.78385]
[1776557894600,39.37,75736.73,0.0,-0.96157,5e-05,3.80027]
[1776557899624,39.38,75738.28,0.0,-0.96148,5e-05,3.80755]
[1776557904658,39.38,75735.95,0.0,-0.96157,5e-05,3.80005]
[1776557909693,39.39,75734.53,0.0,-0.96162,5e-05,3.7961]
[1776557915077,39.39,75734.27,0.0,-0.96165,5e-05,3.79274]
[1776557920775,39.4,75734.59,0.0,-0.96161,5e-05,3.79584]
[1776557925811,39.4,75733.69,0.0,-0.96163,5e-05,3.794]
[1776557930847,39.41,75733.59,0.0,-0.96162,5e-05,3.79489]
[1776557935880,39.41,75734.18,0.0,-0.96157,5e-05,3.79905]
[1776557940915,39.42,75734.6,0.0,-0.96153,5e-05,3.80222]
[1776557945950,39.42,75736.52,0.0,-0.96142,5e-05,3.81104]
[1776557950985,39.43,75736.32,0.0,-0.96141,5e-05,3.81177]
[1776557956022,39.43,75736.21,0.0,-0.9614,5e-05,3.81283]
[1776557961057,39.44,75735.59,0.0,-0.96141,5e-05,3.81193]
[1776557966091,39.44,75736.17,0.0,-0.96137,5e-05,3.81555]
[1776557971127,39.45,75735.28,0.0,-0.96143,5e-05,3.80939]
[1776557979185,39.46,75735.16,0.0,-0.96141,5e-05,3.8112]
[1776557984217,39.46,75735.48,0.0,-0.96138,5e-05,3.81382]
[1776557991265,39.47,75734.46,0.0,-0.9614,5e-05,3.81192]
[1776557996301,39.47,75734.44,0.0,-0.96138,5e-05,3.81326]
[1776558001336,39.48,75732.49,0.0,-0.96145,5e-05,3.80734]
[1776558002344,39.48,75737.86,0.0,-0.9612,5e-05,3.82804]
[1776558003350,39.48,75738.1,0.0,-0.96119,5e-05,3.82922]
[1776558008385,39.48,75737.33,0.0,-0.96121,5e-05,3.82754]
[1776558013420,39.49,75740.49,0.0,-0.96104,5e-05,3.84078]
[1776558015782,39.49,75743.73,0.0,-0.96089,5e-05,3.85356]
[1776558021477,39.49,75742.91,0.0,-0.96091,5e-05,3.8515]
[1776558026513,39.49,75742.0,0.0,-0.96094,5e-05,3.84886]
[1776558031558,39.5,75740.81,0.0,-0.96103,5e-05,3.84093]
[1776558037598,39.5,75741.11,0.0,-0.961,5e-05,3.84306]
[1776558042634,39.5,75740.55,0.0,-0.96102,5e-05,3.84171]
[1776558047669,39.5,75742.47,0.0,-0.96092,5e-05,3.84976]
[1776558053713,39.51,75740.93,0.0,-0.96098,5e-05,3.84468]
[1776558055725,39.51,75732.51,0.0,-0.96137,5e-05,3.81289]
[1776558056739,39.51,75721.89,0.0,-0.96186,5e-05,3.7729]
[1776558058749,39.51,75721.18,0.0,-0.96189,5e-05,3.77073]
[1776558063781,39.51,75721.7,0.0,-0.96185,5e-05,3.77398]
[1776558070834,39.52,75721.6,0.0,-0.96183,5e-05,3.77547]
[1776558075866,39.53,75724.78,0.0,-0.96167,5e-05,3.78877]
[1776558078886,39.53,75716.24,0.0,-0.96205,5e-05,3.75741]
[1776558079894,39.53,75700.8,0.0,-0.96275,5e-05,3.70002]
[1776558080900,39.53,75693.77,0.0,-0.96306,4e-05,3.67435]
[1776558081907,39.53,75692.64,0.0,-0.9631,4e-05,3.67107]
[1776558084934,39.54,75687.24,0.0,-0.96333,4e-05,3.65254]
[1776558085936,39.54,75676.92,0.0,-0.96378,4e-05,3.61465]
[1776558086942,39.54,75660.85,0.0,-0.96447,4e-05,3.55737]
[1776558088962,39.55,75654.59,0.0,-0.96473,4e-05,3.53609]
[1776558090975,39.55,75647.92,0.0,-0.965,4e-05,3.51351]
[1776558092984,39.58,75635.76,0.0,-0.96546,4e-05,3.47414]
[1776558098020,39.59,75633.75,0.0,-0.9655,4e-05,3.47088]
[1776558099027,39.59,75627.49,0.0,-0.96575,4e-05,3.4495]
[1776558102051,39.6,75621.84,0.0,-0.96596,4e-05,3.43202]
[1776558104065,39.63,75626.87,0.0,-0.96564,4e-05,3.45857]
[1776558110108,39.74,75626.11,0.0,-0.96528,4e-05,3.48819]
[1776558115146,39.76,75625.69,0.0,-0.96526,4e-05,3.49029]
[1776558118183,39.76,75620.02,0.0,-0.96547,4e-05,3.47233]
[1776558123202,39.78,75622.03,0.0,-0.96534,4e-05,3.48313]
[1776558126568,39.78,75604.66,0.0,-0.96605,4e-05,3.424]
[1776558127238,39.78,75604.66,0.0,-0.96604,4e-05,3.42478]
[1776558130256,39.79,75598.34,0.0,-0.96627,4e-05,3.40508]
[1776558131265,39.82,75597.7,0.0,-0.9662,4e-05,3.41118]
[1776558134285,39.88,75612.43,0.0,-0.96537,4e-05,3.48033]
[1776558135304,39.91,75624.58,0.0,-0.96477,4e-05,3.5307]
[1776558136640,39.91,75639.89,0.0,-0.9641,4e-05,3.58627]
[1776558137314,39.91,75639.89,0.0,-0.96409,4e-05,3.58683]
[1776558140333,39.92,75612.54,0.0,-0.96524,4e-05,3.4908]
[1776558141339,39.94,75604.81,0.0,-0.96549,4e-05,3.4706]
[1776558142346,39.97,75605.89,0.0,-0.96535,4e-05,3.48181]
[1776558147382,40.08,75608.18,0.0,-0.96484,4e-05,3.52417]
[1776558152416,40.11,75604.69,0.0,-0.96491,4e-05,3.51685]
[1776558157450,40.15,75605.33,0.0,-0.96478,4e-05,3.52802]
[1776558162487,40.16,75609.95,0.0,-0.96454,4e-05,3.54754]
[1776558166851,40.16,75599.35,0.0,-0.96496,4e-05,3.51236]
[1776558169535,40.19,75596.03,0.0,-0.96501,4e-05,3.50829]
[1776558174572,40.2,75595.21,0.0,-0.96501,4e-05,3.50873]
[1776558176921,40.21,75601.04,0.0,-0.96474,4e-05,3.53068]
[1776558179605,40.21,75622.2,0.0,-0.96381,4e-05,3.60815]
[1776558180613,40.22,75622.25,0.0,-0.9638,4e-05,3.60885]
[1776558182626,40.22,75613.29,0.0,-0.96417,4e-05,3.57778]
[1776558183634,40.22,75620.71,0.0,-0.96385,4e-05,3.60494]
[1776558184641,40.22,75626.76,0.0,-0.96358,4e-05,3.62725]
[1776558186993,40.23,75628.47,0.0,-0.96349,4e-05,3.6344]
[1776558189676,40.23,75637.96,0.0,-0.96306,4e-05,3.67022]
[1776558190683,40.23,75638.24,0.0,-0.96304,4e-05,3.67165]
[1776558194710,40.24,75631.63,0.0,-0.96331,4e-05,3.64923]
[1776558197065,40.24,75628.78,0.0,-0.96342,4e-05,3.64022]
[1776558201760,40.25,75611.27,0.0,-0.96416,4e-05,3.57905]
[1776558202768,40.25,75619.04,0.0,-0.96382,4e-05,3.60742]
[1776558203774,40.25,75616.59,0.0,-0.96392,4e-05,3.59912]
[1776558207804,40.26,75603.62,0.0,-0.96445,4e-05,3.55478]
[1776558208809,40.26,75604.99,0.0,-0.96438,4e-05,3.56023]
[1776558211830,40.27,75599.71,0.0,-0.96463,4e-05,3.53916]
[1776558216868,40.28,75598.32,0.0,-0.96465,4e-05,3.53722]
[1776558221900,40.29,75599.2,0.0,-0.96458,4e-05,3.54334]
[1776558226935,40.32,75591.22,0.0,-0.96481,4e-05,3.52351]
[1776558227942,40.34,75590.45,0.0,-0.96477,4e-05,3.52704]
[1776558232983,40.44,75586.99,0.0,-0.96455,4e-05,3.54512]
[1776558240030,40.47,75589.48,0.0,-0.96433,4e-05,3.56296]
[1776558244058,40.48,75594.7,0.0,-0.96408,4e-05,3.58371]
[1776558249092,40.49,75595.32,0.0,-0.96401,4e-05,3.58911]
[1776558254126,40.5,75595.69,0.0,-0.96397,4e-05,3.59307]
[1776558259161,40.51,75596.7,0.0,-0.96389,4e-05,3.59929]
[1776558264200,40.52,75610.24,0.0,-0.96327,4e-05,3.65038]
[1776558268230,40.52,75622.63,0.0,-0.96271,4e-05,3.69691]
[1776558270242,40.53,75627.39,0.0,-0.96249,4e-05,3.7149]
[1776558276283,40.53,75627.5,0.0,-0.96249,4e-05,3.71322]
[1776558281318,40.54,75626.75,0.0,-0.96251,4e-05,3.71219]
[1776558285347,40.54,75620.16,0.0,-0.96278,4e-05,3.68966]
[1776558290382,40.55,75619.2,0.0,-0.9628,4e-05,3.68797]
[1776558295419,40.56,75615.72,0.0,-0.96293,4e-05,3.6772]
[1776558300454,40.56,75615.33,0.0,-0.96293,4e-05,3.67761]
[1776558302815,40.57,75632.14,0.0,-0.96217,4e-05,3.73979]
[1776558305490,40.57,75633.13,0.0,-0.96212,4e-05,3.74392]
[1776558310524,40.57,75631.07,0.0,-0.96219,4e-05,3.73766]
[1776558315559,40.58,75630.79,0.0,-0.96219,4e-05,3.73796]
[1776558320596,40.58,75630.45,0.0,-0.96219,4e-05,3.73801]
[1776558325631,40.59,75631.03,0.0,-0.96215,4e-05,3.74144]
[1776558330665,40.59,75630.34,0.0,-0.96216,4e-05,3.74023]
[1776558335700,40.59,75629.51,0.0,-0.96222,4e-05,3.7344]
[1776558339729,40.6,75622.27,0.0,-0.96253,4e-05,3.70911]
[1776558340736,40.6,75621.11,0.0,-0.96258,4e-05,3.7052]
[1776558343098,40.6,75610.85,0.0,-0.96302,4e-05,3.6687]
[1776558344763,40.6,75604.54,0.0,-0.96329,4e-05,3.64667]
[1776558345770,40.6,75604.5,0.0,-0.96329,4e-05,3.64692]
[1776558350806,40.61,75604.89,0.0,-0.96325,4e-05,3.65027]
[1776558353168,40.61,75615.55,0.0,-0.96277,4e-05,3.68946]
[1776558354834,40.62,75615.55,0.0,-0.96276,4e-05,3.6901]
[1776558359872,40.62,75616.55,0.0,-0.9627,4e-05,3.69529]
[1776558363238,40.62,75618.74,0.0,-0.96259,4e-05,3.70407]
[1776558370943,40.63,75618.74,0.0,-0.96256,4e-05,3.70625]
[1776558375980,40.64,75618.22,0.0,-0.96257,4e-05,3.70569]
[1776558383030,40.64,75617.6,0.0,-0.96257,4e-05,3.70528]
[1776558387059,40.65,75621.81,0.0,-0.96238,4e-05,3.72155]
[1776558391086,40.65,75614.64,0.0,-0.96272,4e-05,3.69233]
[1776558398137,40.66,75615.6,0.0,-0.96266,4e-05,3.69767]
[1776558400150,40.66,75597.06,0.0,-0.96346,4e-05,3.63149]
[1776558401158,40.66,75597.35,0.0,-0.96344,4e-05,3.6329]
[1776558409213,40.67,75597.42,0.0,-0.9634,4e-05,3.63613]
[1776558415257,40.68,75598.84,0.0,-0.96331,4e-05,3.64345]
[1776558422305,40.69,75597.84,0.0,-0.96333,4e-05,3.64249]
[1776558425326,40.69,75609.97,0.0,-0.96278,4e-05,3.68724]
[1776558426334,40.69,75613.43,0.0,-0.96262,4e-05,3.70006]
[1776558428350,40.69,75614.84,0.0,-0.96255,4e-05,3.706]
[1776558433733,40.7,75613.7,0.0,-0.96259,4e-05,3.70325]
[1776558440430,40.7,75612.75,0.0,-0.9626,4e-05,3.70173]
[1776558446472,40.71,75612.19,0.0,-0.96261,4e-05,3.70132]
[1776558451507,40.71,75611.32,0.0,-0.96267,4e-05,3.69541]
[1776558456543,40.72,75610.61,0.0,-0.96268,4e-05,3.69423]
[1776558461577,40.72,75608.95,0.0,-0.96274,4e-05,3.68963]
[1776558466613,40.73,75608.6,0.0,-0.96274,4e-05,3.68981]
[1776558472654,40.74,75608.84,0.0,-0.9627,4e-05,3.6924]
[1776558477689,40.74,75608.59,0.0,-0.9627,4e-05,3.69291]
[1776558484084,40.75,75607.25,0.0,-0.96274,4e-05,3.68978]
[1776558489773,40.75,75607.68,0.0,-0.9627,4e-05,3.69303]
[1776558494809,40.76,75607.84,0.0,-0.96267,4e-05,3.69502]
[1776558499844,40.76,75613.11,0.0,-0.96242,4e-05,3.71549]
[1776558500850,40.76,75613.21,0.0,-0.96241,4e-05,3.71611]
[1776558505884,40.77,75614.53,0.0,-0.96234,4e-05,3.72211]
[1776558514295,40.77,75615.32,0.0,-0.96232,4e-05,3.72274]
[1776558519983,40.78,75616.98,0.0,-0.96223,4e-05,3.73017]
[1776558525019,40.78,75616.06,0.0,-0.96226,4e-05,3.72799]
[1776558530053,40.79,75616.19,0.0,-0.96224,4e-05,3.72964]
[1776558535089,40.79,75615.59,0.0,-0.96225,4e-05,3.72862]
[1776558540124,40.79,75614.03,0.0,-0.9623,4e-05,3.72417]
[1776558545159,40.8,75612.55,0.0,-0.96235,4e-05,3.72006]
[1776558550193,40.8,75612.07,0.0,-0.96236,4e-05,3.71957]
[1776558555228,40.81,75613.66,0.0,-0.96227,4e-05,3.72655]
[1776558561271,40.81,75612.97,0.0,-0.96229,4e-05,3.72544]
[1776558566306,40.82,75614.61,0.0,-0.9622,4e-05,3.73254]
[1776558571341,40.82,75615.85,0.0,-0.96217,4e-05,3.73402]
[1776558577384,40.82,75616.61,0.0,-0.96212,4e-05,3.73814]
[1776558579397,40.83,75623.18,0.0,-0.96182,4e-05,3.7625]
[1776558584431,40.83,75622.5,0.0,-0.96184,4e-05,3.76099]
[1776558590474,40.83,75622.75,0.0,-0.96181,4e-05,3.76306]
[1776558598533,40.84,75623.01,0.0,-0.96178,4e-05,3.76574]
[1776558603570,40.84,75623.29,0.0,-0.96175,4e-05,3.76771]
[1776558613639,40.85,75623.17,0.0,-0.96174,4e-05,3.76915]
[1776558620687,40.85,75623.34,0.0,-0.96171,4e-05,3.77107]
[1776558625722,40.86,75623.49,0.0,-0.96169,4e-05,3.77253]
[1776558633779,40.86,75623.62,0.0,-0.96171,4e-05,3.77028]
[1776558638814,40.86,75623.64,0.0,-0.9617,4e-05,3.77128]
[1776558643849,40.87,75622.14,0.0,-0.96175,4e-05,3.76675]
[1776558649893,40.87,75623.73,0.0,-0.96167,4e-05,3.77366]
[1776558655282,40.87,75625.91,0.0,-0.96156,5e-05,3.78252]
[1776558660971,40.88,75623.55,0.0,-0.96165,4e-05,3.77487]
[1776558666008,40.88,75623.45,0.0,-0.96165,4e-05,3.77538]
[1776558672050,40.88,75623.29,0.0,-0.96164,4e-05,3.7758]
[1776558677086,40.89,75629.62,0.0,-0.96135,5e-05,3.79976]
[1776558682118,40.89,75630.5,0.0,-0.9613,5e-05,3.80365]
[1776558687152,40.89,75631.68,0.0,-0.96124,5e-05,3.80861]
[1776558692188,40.89,75635.65,0.0,-0.96109,5e-05,3.8196]
[1776558697226,40.89,75637.62,0.0,-0.96099,5e-05,3.82744]
[1776558702259,40.9,75642.91,0.0,-0.96074,5e-05,3.8475]
[1776558707293,40.9,75646.04,0.0,-0.9606,5e-05,3.85948]
[1776558710314,40.9,75654.08,0.0,-0.96022,5e-05,3.88955]
[1776558711321,40.9,75656.31,0.0,-0.96012,5e-05,3.89788]
[1776558714343,40.9,75658.64,0.0,-0.96001,5e-05,3.90653]
[1776558719377,40.9,75658.09,0.0,-0.96004,5e-05,3.90433]
[1776558721391,40.9,75652.47,0.0,-0.9603,5e-05,3.88332]
[1776558727434,40.9,75651.25,0.0,-0.96036,5e-05,3.87884]
[1776558732470,40.9,75651.76,0.0,-0.96033,5e-05,3.88078]
[1776558737505,40.9,75652.77,0.0,-0.96029,5e-05,3.88457]
[1776558742540,40.9,75653.6,0.0,-0.96025,5e-05,3.88762]
[1776558747575,40.9,75653.83,0.0,-0.96024,5e-05,3.88844]
[1776558753617,40.9,75653.4,0.0,-0.9603,5e-05,3.88254]
[1776558759662,40.9,75653.35,0.0,-0.9603,5e-05,3.88231]
[1776558764696,40.9,75650.79,0.0,-0.96042,5e-05,3.87275]
[1776558769732,40.9,75651.88,0.0,-0.96037,5e-05,3.87682]
[1776558771745,40.9,75658.11,0.0,-0.96008,5e-05,3.9]
[1776558776781,40.9,75658.19,0.0,-0.96008,5e-05,3.90014]
[1776558781815,40.9,75657.82,0.0,-0.9601,5e-05,3.89862]
[1776558786850,40.9,75660.17,0.0,-0.95999,5e-05,3.90726]
[1776558791885,40.89,75657.7,0.0,-0.96011,5e-05,3.89787]
[1776558796268,40.89,75651.0,0.0,-0.96042,5e-05,3.8728]
[1776558797927,40.89,75650.97,0.0,-0.96042,5e-05,3.87268]
[1776558801956,40.89,75639.24,0.0,-0.96096,5e-05,3.8293]
[1776558802962,40.89,75634.78,0.0,-0.96116,5e-05,3.81294]
[1776558804976,40.9,75635.74,0.0,-0.96111,5e-05,3.8167]
[1776558810017,40.9,75630.32,0.0,-0.96135,5e-05,3.79726]
[1776558811019,40.9,75628.25,0.0,-0.96148,5e-05,3.78561]
[1776558816408,40.9,75620.42,0.0,-0.96183,4e-05,3.75773]
[1776558820085,40.9,75612.94,0.0,-0.96215,4e-05,3.73127]
[1776558821091,40.9,75607.64,0.0,-0.96238,4e-05,3.7123]
[1776558822098,40.9,75607.2,0.0,-0.9624,4e-05,3.71095]
[1776558826478,40.91,75612.94,0.0,-0.96213,4e-05,3.73269]
[1776558832167,40.91,75617.14,0.0,-0.96193,4e-05,3.74915]
[1776558837202,40.91,75614.17,0.0,-0.96205,4e-05,3.73923]
[1776558843251,40.92,75609.72,0.0,-0.96224,4e-05,3.72427]
[1776558845260,40.92,75602.13,0.0,-0.96257,4e-05,3.69725]
[1776558846618,40.92,75595.69,0.0,-0.96285,4e-05,3.67434]
[1776558848280,40.92,75599.77,0.0,-0.96266,4e-05,3.68952]
[1776558853314,40.93,75598.77,0.0,-0.96269,4e-05,3.68721]
[1776558858351,40.93,75595.52,0.0,-0.96282,4e-05,3.67686]
[1776558863390,40.94,75597.69,0.0,-0.96271,4e-05,3.68584]
[1776558868424,40.94,75597.02,0.0,-0.96272,4e-05,3.68473]
[1776558873460,40.94,75597.31,0.0,-0.96273,4e-05,3.68294]
[1776558878494,40.95,75598.42,0.0,-0.96267,4e-05,3.68822]
[1776558883529,40.95,75597.3,0.0,-0.9627,4e-05,3.68546]
[1776558888564,40.96,75590.4,0.0,-0.96298,4e-05,3.66203]
[1776558893607,40.96,75588.17,0.0,-0.96306,4e-05,3.65552]
[1776558898642,40.97,75587.21,0.0,-0.96309,4e-05,3.65358]
[1776558903684,40.97,75583.34,0.0,-0.96324,4e-05,3.64129]
[1776558905708,40.98,75573.92,0.0,-0.96364,4e-05,3.60846]
[1776558906704,40.98,75573.0,0.0,-0.96367,4e-05,3.60557]
[1776558911740,40.98,75576.35,0.0,-0.9635,4e-05,3.61928]
[1776558916776,40.99,75576.28,0.0,-0.96348,4e-05,3.62081]
[1776558917781,40.99,75582.62,0.0,-0.96321,4e-05,3.6437]
[1776558918788,40.99,75583.89,0.0,-0.96315,4e-05,3.64855]
[1776558923823,41.0,75587.14,0.0,-0.96299,4e-05,3.66172]
[1776558928864,41.0,75582.76,0.0,-0.96316,4e-05,3.64769]
[1776558933894,41.01,75580.03,0.0,-0.96329,4e-05,3.63598]
[1776558939935,41.02,75577.59,0.0,-0.96337,4e-05,3.62951]
[1776558945977,41.02,75580.18,0.0,-0.96323,4e-05,3.64081]
[1776558951014,41.03,75576.98,0.0,-0.96335,4e-05,3.63122]
[1776558956047,41.04,75578.47,0.0,-0.96326,4e-05,3.63831]
[1776558961084,41.04,75581.84,0.0,-0.96309,4e-05,3.65197]
[1776558967464,41.05,75583.62,0.0,-0.96299,4e-05,3.66023]
[1776558973167,41.06,75583.81,0.0,-0.96296,4e-05,3.66279]
[1776558980218,41.06,75582.87,0.0,-0.96297,4e-05,3.66165]
[1776558985252,41.07,75594.71,0.0,-0.96243,4e-05,3.70564]
[1776558986258,41.07,75595.43,0.0,-0.9624,4e-05,3.70848]
[1776558991293,41.07,75594.74,0.0,-0.96245,4e-05,3.70304]
[1776558996329,41.08,75595.1,0.0,-0.96242,4e-05,3.70551]
[1776559003377,41.08,75593.27,0.0,-0.96248,4e-05,3.70066]
[1776559009419,41.09,75592.65,0.0,-0.96249,4e-05,3.69982]
[1776559014454,41.09,75592.08,0.0,-0.9625,4e-05,3.69894]
[1776559021504,41.1,75590.11,0.0,-0.96257,4e-05,3.69342]
[1776559026540,41.1,75589.01,0.0,-0.96261,4e-05,3.69057]
[1776559031573,41.11,75590.24,0.0,-0.96254,4e-05,3.69607]
[1776559036608,41.11,75591.58,0.0,-0.96247,4e-05,3.70192]
[1776559040638,41.11,75603.6,0.0,-0.96192,4e-05,3.74607]
[1776559041644,41.11,75604.12,0.0,-0.9619,4e-05,3.74809]
[1776559047685,41.12,75604.28,0.0,-0.96188,4e-05,3.74949]
[1776559049700,41.12,75597.14,0.0,-0.9622,4e-05,3.72396]
[1776559051717,41.12,75591.43,0.0,-0.96248,4e-05,3.69966]
[1776559055741,41.12,75596.75,0.0,-0.96224,4e-05,3.71962]
[1776559060776,41.12,75598.08,0.0,-0.96217,4e-05,3.72538]
[1776559068173,41.13,75598.73,0.0,-0.96212,4e-05,3.72924]
[1776559071858,41.13,75605.31,0.0,-0.96182,4e-05,3.75359]
[1776559075883,41.13,75607.85,0.0,-0.9617,4e-05,3.76341]
[1776559079909,41.14,75599.78,0.0,-0.96205,4e-05,3.73479]
[1776559080916,41.14,75596.57,0.0,-0.96219,4e-05,3.72339]
[1776559085951,41.14,75591.21,0.0,-0.96241,4e-05,3.70513]
[1776559086959,41.14,75581.28,0.0,-0.96285,4e-05,3.66981]
[1776559087965,41.14,75576.89,0.0,-0.96303,4e-05,3.65445]
[1776559089979,41.14,75574.6,0.0,-0.96313,4e-05,3.64695]
[1776559095020,41.15,75573.64,0.0,-0.96315,4e-05,3.64519]
[1776559100054,41.16,75572.92,0.0,-0.96315,4e-05,3.64464]
[1776559105089,41.16,75573.42,0.0,-0.96311,4e-05,3.64807]
[1776559110124,41.17,75579.48,0.0,-0.96283,4e-05,3.67119]
[1776559118532,41.18,75579.18,0.0,-0.96285,4e-05,3.6684]
[1776559124221,41.18,75579.78,0.0,-0.9628,4e-05,3.6723]
[1776559133285,41.19,75580.83,0.0,-0.96273,4e-05,3.6786]
[1776559138672,41.2,75580.13,0.0,-0.96274,4e-05,3.67749]
[1776559144361,41.2,75580.64,0.0,-0.9627,4e-05,3.68099]
[1776559150404,41.21,75581.19,0.0,-0.96265,4e-05,3.68454]
[1776559158812,41.21,75581.59,0.0,-0.96261,4e-05,3.68804]
[1776559164502,41.22,75582.02,0.0,-0.96257,4e-05,3.6911]
[1776559172557,41.23,75582.32,0.0,-0.96257,4e-05,3.69003]
[1776559177595,41.23,75583.53,0.0,-0.9625,4e-05,3.69558]
[1776559182632,41.24,75584.17,0.0,-0.96246,4e-05,3.69909]
[1776559187665,41.24,75581.85,0.0,-0.96255,4e-05,3.69202]
[1776559193712,41.24,75581.99,0.0,-0.96252,4e-05,3.69402]
[1776559194715,41.25,75597.27,0.0,-0.96184,4e-05,3.7492]
[1776559195722,41.25,75614.14,0.0,-0.96109,5e-05,3.81066]
[1776559196729,41.25,75613.45,0.0,-0.96112,5e-05,3.8082]
[1776559201766,41.25,75607.87,0.0,-0.96136,4e-05,3.78824]
[1776559202771,41.25,75600.11,0.0,-0.96171,4e-05,3.76018]
[1776559203777,41.25,75599.33,0.0,-0.96174,4e-05,3.7575]
[1776559207807,41.25,75594.3,0.0,-0.96196,4e-05,3.73991]
[1776559209165,41.25,75588.56,0.0,-0.96221,4e-05,3.7194]
[1776559210831,41.25,75584.62,0.0,-0.96238,4e-05,3.70563]
[1776559213853,41.25,75595.76,0.0,-0.96188,4e-05,3.74631]
[1776559214857,41.25,75596.1,0.0,-0.96186,4e-05,3.74768]
[1776559219894,41.26,75596.49,0.0,-0.96184,4e-05,3.74978]
[1776559224927,41.26,75597.42,0.0,-0.96179,4e-05,3.75383]
[1776559229968,41.26,75597.94,0.0,-0.96176,4e-05,3.75641]
[1776559238029,41.27,75597.82,0.0,-0.96179,4e-05,3.75296]
[1776559245071,41.27,75597.92,0.0,-0.96177,4e-05,3.75435]
[1776559250108,41.27,75595.08,0.0,-0.96189,4e-05,3.7448]
[1776559259536,41.28,75594.12,0.0,-0.96191,4e-05,3.74275]
[1776559265215,41.28,75589.63,0.0,-0.9621,4e-05,3.72725]
[1776559270249,41.28,75592.14,0.0,-0.96198,4e-05,3.73688]
[1776559275284,41.28,75595.7,0.0,-0.96182,4e-05,3.75035]
[1776559280318,41.29,75596.41,0.0,-0.96178,4e-05,3.75345]
[1776559286361,41.29,75595.18,0.0,-0.96182,4e-05,3.74977]
[1776559296433,41.29,75596.84,0.0,-0.96177,4e-05,3.75286]
[1776559301468,41.29,75597.93,0.0,-0.96172,4e-05,3.75742]
[1776559306501,41.3,75596.8,0.0,-0.96176,4e-05,3.75396]
[1776559312550,41.3,75595.29,0.0,-0.96182,4e-05,3.74921]
[1776559317585,41.3,75596.56,0.0,-0.96175,4e-05,3.75438]
[1776559322620,41.3,75597.19,0.0,-0.96172,4e-05,3.75726]
[1776559327657,41.31,75599.18,0.0,-0.96162,4e-05,3.76502]
[1776559334706,41.31,75599.18,0.0,-0.96161,4e-05,3.76581]
[1776559340102,41.31,75599.35,0.0,-0.9616,4e-05,3.76697]
[1776559345783,41.31,75598.35,0.0,-0.96164,4e-05,3.76402]
[1776559351825,41.31,75598.91,0.0,-0.96164,4e-05,3.76254]
[1776559356863,41.32,75598.94,0.0,-0.96163,4e-05,3.76322]
[1776559357870,41.32,75593.16,0.0,-0.96189,4e-05,3.74246]
[1776559358878,41.32,75589.81,0.0,-0.96204,4e-05,3.73055]
[1776559363912,41.32,75586.69,0.0,-0.96216,4e-05,3.72022]
[1776559368947,41.32,75584.93,0.0,-0.96223,4e-05,3.7148]
[1776559373982,41.33,75583.04,0.0,-0.9623,4e-05,3.70893]
[1776559378011,41.33,75576.27,0.0,-0.96259,4e-05,3.68549]
[1776559384052,41.33,75575.19,0.0,-0.96262,4e-05,3.68296]
[1776559391102,41.34,75571.43,0.0,-0.96276,4e-05,3.67116]
[1776559396138,41.34,75574.36,0.0,-0.96262,4e-05,3.68276]
[1776559402179,41.35,75574.12,0.0,-0.96261,4e-05,3.6833]
[1776559407213,41.35,75574.06,0.0,-0.9626,4e-05,3.68425]
[1776559413255,41.36,75571.83,0.0,-0.96272,4e-05,3.67361]
[1776559419299,41.36,75571.4,0.0,-0.96272,4e-05,3.67363]
[1776559424341,41.37,75572.01,0.0,-0.96268,4e-05,3.67706]
[1776559429370,41.37,75570.83,0.0,-0.96271,4e-05,3.67439]
[1776559434405,41.38,75571.08,0.0,-0.96268,4e-05,3.67654]
[1776559440803,41.38,75570.97,0.0,-0.96267,4e-05,3.67765]
[1776559446509,41.39,75575.07,0.0,-0.96247,4e-05,3.69371]
[1776559450874,41.39,75580.83,0.0,-0.96221,4e-05,3.71509]
[1776559454553,41.39,75586.18,0.0,-0.96197,4e-05,3.73503]
[1776559459590,41.4,75584.14,0.0,-0.96204,4e-05,3.72856]
[1776559464623,41.4,75581.28,0.0,-0.96216,4e-05,3.71919]
[1776559469658,41.4,75580.87,0.0,-0.96217,4e-05,3.71866]
[1776559477716,41.41,75581.17,0.0,-0.96217,4e-05,3.71705]
[1776559482750,41.41,75580.34,0.0,-0.9622,4e-05,3.71498]
[1776559491153,41.42,75581.47,0.0,-0.96213,4e-05,3.72046]
[1776559501223,41.42,75582.08,0.0,-0.96208,4e-05,3.72438]
[1776559506918,41.42,75580.53,0.0,-0.96214,4e-05,3.71981]
[1776559511956,41.43,75580.22,0.0,-0.96214,4e-05,3.71959]
[1776559517999,41.43,75582.19,0.0,-0.96204,4e-05,3.72764]
[1776559524041,41.43,75580.99,0.0,-0.96208,4e-05,3.72436]
[1776559529074,41.44,75580.65,0.0,-0.96209,4e-05,3.72403]
[1776559534110,41.44,75580.92,0.0,-0.9621,4e-05,3.72173]
[1776559536123,41.44,75588.03,0.0,-0.96178,4e-05,3.74763]
[1776559537130,41.44,75588.36,0.0,-0.96177,4e-05,3.74896]
[1776559542166,41.44,75590.75,0.0,-0.96165,4e-05,3.75824]
[1776559547200,41.45,75593.37,0.0,-0.96153,4e-05,3.76822]
[1776559551230,41.45,75601.28,0.0,-0.96117,4e-05,3.79725]
[1776559552235,41.45,75604.02,0.0,-0.96105,5e-05,3.80726]
[1776559558277,41.45,75604.06,0.0,-0.96104,5e-05,3.80757]
[1776559564322,41.45,75601.86,0.0,-0.96114,4e-05,3.79972]
[1776559569356,41.45,75601.89,0.0,-0.96114,4e-05,3.79992]
[1776559574390,41.45,75603.74,0.0,-0.96105,5e-05,3.80669]
[1776559579426,41.45,75604.72,0.0,-0.96101,5e-05,3.8102]
[1776559584460,41.45,75604.21,0.0,-0.96103,5e-05,3.80824]
[1776559589495,41.45,75604.64,0.0,-0.96102,5e-05,3.80969]
[1776559596545,41.45,75602.71,0.0,-0.96115,4e-05,3.7983]
[1776559601580,41.45,75603.27,0.0,-0.96112,5e-05,3.8002]
[1776559606615,41.45,75603.02,0.0,-0.96113,5e-05,3.79918]
[1776559611995,41.45,75607.2,0.0,-0.96095,5e-05,3.81422]
[1776559617693,41.45,75606.53,0.0,-0.96098,5e-05,3.81153]
[1776559628768,41.44,75606.31,0.0,-0.961,5e-05,3.81028]
[1776559634811,41.44,75610.75,0.0,-0.9608,5e-05,3.82623]
[1776559639851,41.44,75614.85,0.0,-0.96062,5e-05,3.84097]
[1776559645888,41.44,75616.51,0.0,-0.96054,5e-05,3.84675]
[1776559650923,41.44,75620.18,0.0,-0.96038,5e-05,3.85997]
[1776559655960,41.44,75623.24,0.0,-0.96028,5e-05,3.86665]
[1776559662350,41.44,75623.89,0.0,-0.96027,5e-05,3.86798]
[1776559668047,41.43,75623.71,0.0,-0.96029,5e-05,3.86629]
[1776559673085,41.43,75624.0,0.0,-0.96028,5e-05,3.8671]
[1776559678122,41.43,75623.83,0.0,-0.96029,5e-05,3.86622]
[1776559683155,41.43,75627.69,0.0,-0.96012,5e-05,3.88019]
[1776559684163,41.43,75638.8,0.0,-0.9596,5e-05,3.92122]
[1776559685170,41.43,75648.86,0.0,-0.95914,5e-05,3.95855]
[1776559686176,41.43,75649.63,0.0,-0.9591,5e-05,3.96123]
[1776559691211,41.43,75652.55,0.0,-0.95898,5e-05,3.97111]
[1776559696248,41.42,75653.4,0.0,-0.95895,5e-05,3.97323]
[1776559702629,41.42,75654.07,0.0,-0.95894,5e-05,3.97447]
[1776559709340,41.41,75654.59,0.0,-0.95893,5e-05,3.97497]
[1776559714375,41.41,75654.77,0.0,-0.95898,5e-05,3.97029]
[1776559719410,41.41,75656.19,0.0,-0.95892,5e-05,3.9746]
[1776559724445,41.4,75657.21,0.0,-0.95889,5e-05,3.9774]
[1776559727466,41.4,75662.24,0.0,-0.95866,5e-05,3.99569]
[1776559728473,41.4,75667.34,0.0,-0.95842,5e-05,4.01467]
[1776559733508,41.39,75669.29,0.0,-0.95834,5e-05,4.02068]
[1776559736530,41.39,75673.64,0.0,-0.95815,5e-05,4.03625]
[1776559741564,41.39,75674.39,0.0,-0.95813,5e-05,4.03747]
[1776559746600,41.38,75678.13,0.0,-0.95798,5e-05,4.04993]
[1776559747606,41.38,75683.75,0.0,-0.95771,5e-05,4.07095]
[1776559750627,41.37,75689.62,0.0,-0.95744,5e-05,4.09214]
[1776559755662,41.37,75682.41,0.0,-0.95782,5e-05,4.06251]
[1776559760700,41.36,75685.22,0.0,-0.95771,5e-05,4.0713]
[1776559761707,41.36,75691.33,0.0,-0.95742,5e-05,4.09425]
[1776559762716,41.36,75691.52,0.0,-0.95742,5e-05,4.0941]
[1776559767751,41.35,75689.86,0.0,-0.95753,5e-05,4.08563]
[1776559772785,41.34,75690.28,0.0,-0.95757,5e-05,4.08081]
[1776559778830,41.33,75689.75,0.0,-0.95763,5e-05,4.07644]
[1776559783862,41.33,75689.44,0.0,-0.95767,5e-05,4.07338]
[1776559787890,41.32,75680.38,0.0,-0.95812,5e-05,4.03742]
[1776559788899,41.32,75677.47,0.0,-0.95827,5e-05,4.02607]
[1776559793932,41.32,75676.48,0.0,-0.95833,5e-05,4.0208]
[1776559798971,41.31,75674.77,0.0,-0.95843,5e-05,4.01278]
[1776559803343,41.31,75664.8,0.0,-0.95892,5e-05,3.97396]
[1776559805014,41.31,75665.4,0.0,-0.9589,5e-05,3.97567]
[1776559810050,41.3,75664.13,0.0,-0.95898,5e-05,3.96955]
[1776559815085,41.3,75667.86,0.0,-0.95882,5e-05,3.98218]
[1776559816091,41.3,75675.02,0.0,-0.95848,5e-05,4.00889]
[1776559817098,41.29,75676.02,0.0,-0.95844,5e-05,4.01232]
[1776559822133,41.29,75680.71,0.0,-0.95824,5e-05,4.02834]
[1776559824152,41.29,75682.45,0.0,-0.95817,5e-05,4.03418]
[1776559829182,41.28,75686.87,0.0,-0.95798,5e-05,4.04906]
[1776559831197,41.28,75680.2,0.0,-0.95835,5e-05,4.01861]
[1776559836231,41.27,75676.51,0.0,-0.95855,5e-05,4.00294]
[1776559838245,41.27,75671.37,0.0,-0.9588,5e-05,3.98289]
[1776559843623,41.26,75666.82,0.0,-0.95903,5e-05,3.96428]
[1776559849323,41.26,75666.81,0.0,-0.95906,5e-05,3.96259]
[1776559858390,41.25,75666.98,0.0,-0.95908,5e-05,3.96093]
[1776559863764,41.25,75664.53,0.0,-0.95921,5e-05,3.95058]
[1776559869462,41.24,75670.34,0.0,-0.95895,5e-05,3.97112]
[1776559873834,41.24,75672.51,0.0,-0.95886,5e-05,3.97827]
[1776559882554,41.23,75671.24,0.0,-0.95895,5e-05,3.97108]
[1776559890613,41.22,75670.28,0.0,-0.95902,5e-05,3.96534]
[1776559893632,41.22,75664.46,0.0,-0.95935,5e-05,3.93844]
[1776559896656,41.22,75660.17,0.0,-0.95956,5e-05,3.9218]
[1776559902698,41.22,75658.69,0.0,-0.95964,5e-05,3.91518]
[1776559913774,41.21,75657.23,0.0,-0.95973,5e-05,3.90781]
[1776559924196,41.2,75654.98,0.0,-0.95986,5e-05,3.89766]
[1776559929891,41.2,75653.96,0.0,-0.95992,5e-05,3.89312]
[1776559934926,41.2,75654.52,0.0,-0.9599,5e-05,3.89448]
[1776559940968,41.19,75654.73,0.0,-0.9599,5e-05,3.89425]
[1776559946004,41.19,75654.04,0.0,-0.95994,5e-05,3.89099]
[1776559948019,41.19,75659.82,0.0,-0.95968,5e-05,3.91221]
[1776559953052,41.19,75654.98,0.0,-0.95996,5e-05,3.88902]
[1776559954406,41.19,75648.97,0.0,-0.96024,5e-05,3.86659]
[1776559957080,41.19,75648.98,0.0,-0.96024,5e-05,3.86632]
[1776559962115,41.18,75649.31,0.0,-0.96023,5e-05,3.86703]
[1776559968157,41.18,75650.25,0.0,-0.9602,5e-05,3.86986]
[1776559973193,41.18,75648.9,0.0,-0.96027,5e-05,3.86434]
[1776559980246,41.18,75650.75,0.0,-0.96019,5e-05,3.87051]
[1776559985304,41.18,75652.32,0.0,-0.96012,5e-05,3.87584]
[1776559990338,41.17,75653.02,0.0,-0.9601,5e-05,3.87793]
[1776559991344,41.17,75658.29,0.0,-0.95985,5e-05,3.89742]
[1776559992351,41.17,75658.66,0.0,-0.95984,5e-05,3.89867]
[1776559997386,41.17,75661.4,0.0,-0.95972,5e-05,3.9082]
[1776560003428,41.17,75661.13,0.0,-0.95974,5e-05,3.90631]
[1776560008463,41.17,75663.42,0.0,-0.95964,5e-05,3.91406]
[1776560014827,41.16,75666.15,0.0,-0.95957,5e-05,3.91888]
[1776560016519,41.16,75653.66,0.0,-0.96016,5e-05,3.87201]
[1776560017526,41.16,75653.55,0.0,-0.96016,5e-05,3.8715]
[1776560023568,41.16,75653.28,0.0,-0.96019,5e-05,3.86985]
[1776560028603,41.16,75652.98,0.0,-0.96021,5e-05,3.86816]
[1776560034967,41.15,75653.78,0.0,-0.96018,5e-05,3.87038]
[1776560041698,41.15,75653.57,0.0,-0.9602,5e-05,3.8687]
[1776560050761,41.15,75653.32,0.0,-0.96023,5e-05,3.8666]
[1776560055798,41.14,75652.86,0.0,-0.96026,5e-05,3.86419]
[1776560060831,41.14,75652.89,0.0,-0.96026,5e-05,3.86358]
[1776560065868,41.14,75652.83,0.0,-0.96028,5e-05,3.86264]
[1776560070901,41.14,75652.76,0.0,-0.96029,5e-05,3.86163]
[1776560075940,41.13,75652.42,0.0,-0.96035,5e-05,3.8554]
[1776560079964,41.13,75646.61,0.0,-0.96063,5e-05,3.83346]
[1776560086007,41.13,75646.75,0.0,-0.96063,5e-05,3.83354]
[1776560091044,41.13,75645.66,0.0,-0.96068,5e-05,3.82918]
[1776560101118,41.13,75646.47,0.0,-0.96065,5e-05,3.83172]
[1776560106154,41.13,75646.34,0.0,-0.96066,5e-05,3.83108]
[1776560115532,41.13,75644.51,0.0,-0.96074,5e-05,3.82421]
[1776560121256,41.13,75646.79,0.0,-0.96064,5e-05,3.83252]
[1776560131328,41.13,75647.01,0.0,-0.96067,5e-05,3.82888]
[1776560133343,41.13,75653.17,0.0,-0.96039,5e-05,3.85157]
[1776560139384,41.13,75654.3,0.0,-0.96034,5e-05,3.85547]
[1776560145743,41.12,75653.6,0.0,-0.96038,5e-05,3.8526]
[1776560152476,41.12,75653.21,0.0,-0.9604,5e-05,3.85088]
[1776560157511,41.12,75652.31,0.0,-0.96044,5e-05,3.8474]
[1776560162547,41.12,75653.66,0.0,-0.96038,5e-05,3.85227]
[1776560167581,41.12,75654.47,0.0,-0.96035,5e-05,3.85515]
[1776560175962,41.12,75656.35,0.0,-0.96026,5e-05,3.86197]
[1776560186033,41.12,75656.99,0.0,-0.96023,5e-05,3.86421]
[1776560191753,41.12,75658.42,0.0,-0.96021,5e-05,3.86519]
[1776560196790,41.12,75657.02,0.0,-0.96027,5e-05,3.86001]
[1776560201823,41.12,75658.13,0.0,-0.96022,5e-05,3.86421]
[1776560211895,41.12,75658.55,0.0,-0.9602,5e-05,3.86593]
[1776560213909,41.12,75640.67,0.0,-0.96102,5e-05,3.80003]
[1776560214916,41.12,75641.86,0.0,-0.96096,5e-05,3.8045]
[1776560219951,41.12,75637.27,0.0,-0.96117,5e-05,3.7882]
[1776560227002,41.13,75636.47,0.0,-0.96119,5e-05,3.78594]
[1776560233043,41.13,75633.02,0.0,-0.96135,5e-05,3.77379]
[1776560235058,41.13,75638.96,0.0,-0.96107,5e-05,3.79562]
[1776560240092,41.13,75637.9,0.0,-0.96112,5e-05,3.79182]
[1776560247143,41.13,75636.6,0.0,-0.96118,5e-05,3.78718]
[1776560252178,41.13,75640.29,0.0,-0.96105,5e-05,3.79655]
[1776560257211,41.13,75644.85,0.0,-0.96084,5e-05,3.81336]
[1776560262247,41.13,75645.48,0.0,-0.96081,5e-05,3.81569]
[1776560267282,41.13,75645.89,0.0,-0.96079,5e-05,3.81723]
[1776560272319,41.13,75647.73,0.0,-0.96071,5e-05,3.82403]
[1776560277354,41.13,75649.57,0.0,-0.96062,5e-05,3.83079]
[1776560280373,41.13,75644.13,0.0,-0.96087,5e-05,3.81083]
[1776560286736,41.13,75645.67,0.0,-0.9608,5e-05,3.81668]
[1776560292457,41.13,75646.17,0.0,-0.96077,5e-05,3.8187]
[1776560298500,41.13,75646.94,0.0,-0.96074,5e-05,3.8217]
[1776560303536,41.13,75647.79,0.0,-0.9607,5e-05,3.82494]
[1776560315624,41.13,75648.07,0.0,-0.96072,5e-05,3.82186]
[1776560320663,41.13,75649.01,0.0,-0.96068,5e-05,3.82535]
[1776560325699,41.13,75647.79,0.0,-0.96074,5e-05,3.82084]
[1776560330734,41.13,75647.46,0.0,-0.96075,5e-05,3.81964]
[1776560335769,41.13,75648.09,0.0,-0.96072,5e-05,3.82196]
[1776560340804,41.13,75650.89,0.0,-0.96059,5e-05,3.83225]
[1776560341811,41.13,75656.13,0.0,-0.96035,5e-05,3.85159]
[1776560342818,41.13,75656.19,0.0,-0.96035,5e-05,3.85176]
[1776560349868,41.13,75655.52,0.0,-0.96039,5e-05,3.84892]
[1776560355933,41.13,75656.66,0.0,-0.96034,5e-05,3.85279]
[1776560360955,41.13,75655.23,0.0,-0.96041,5e-05,3.84724]
[1776560365990,41.13,75655.33,0.0,-0.96041,5e-05,3.84736]
[1776560372036,41.13,75654.31,0.0,-0.9605,5e-05,3.83906]
[1776560377368,41.13,75656.03,0.0,-0.96042,5e-05,3.84512]
[1776560385127,41.13,75654.19,0.0,-0.96051,5e-05,3.83806]
[1776560386135,41.13,75666.73,0.0,-0.95993,5e-05,3.88453]
[1776560387438,41.13,75666.94,0.0,-0.95992,5e-05,3.8851]
[1776560393182,41.12,75667.6,0.0,-0.9599,5e-05,3.88709]
[1776560394192,41.12,75688.46,0.0,-0.95892,5e-05,3.96523]
[1776560395198,41.12,75689.84,0.0,-0.95885,5e-05,3.97023]
[1776560400233,41.12,75690.39,0.0,-0.95884,5e-05,3.9712]
[1776560404263,41.12,75704.85,0.0,-0.95816,5e-05,4.02525]
[1776560405270,41.11,75706.88,0.0,-0.95806,5e-05,4.03269]
[1776560410305,41.11,75708.04,0.0,-0.95803,5e-05,4.03551]
[1776560415340,41.1,75709.97,0.0,-0.95796,5e-05,4.04124]
[1776560420378,41.1,75710.77,0.0,-0.95794,5e-05,4.04265]
[1776560423396,41.09,75718.05,0.0,-0.9576,5e-05,4.06953]
[1776560427425,41.09,75720.75,0.0,-0.95748,5e-05,4.07838]
[1776560432464,41.08,75722.04,0.0,-0.95749,5e-05,4.07697]
[1776560435480,41.08,75727.34,0.0,-0.95725,5e-05,4.0962]
[1776560436490,41.08,75732.09,0.0,-0.95702,5e-05,4.11369]
[1776560439550,41.07,75737.24,0.0,-0.95679,5e-05,4.13226]
[1776560441523,41.07,75763.23,0.0,-0.9555,5e-05,4.23286]
[1776560442530,41.07,75771.23,0.0,-0.95509,5e-05,4.26451]
[1776560443539,41.02,75782.33,0.0,-0.95471,5e-05,4.29416]
[1776560444552,41.02,75788.64,0.0,-0.95438,5e-05,4.31937]
[1776560445554,40.99,75792.02,0.0,-0.95431,5e-05,4.32511]
[1776560446566,40.94,75803.91,0.0,-0.9539,5e-05,4.35731]
[1776560447875,40.92,75795.52,0.0,-0.95444,5e-05,4.31528]
[1776560448579,40.89,75795.52,0.0,-0.95454,5e-05,4.30777]
[1776560450589,40.84,75803.3,0.0,-0.95433,5e-05,4.32417]
[1776560451600,40.82,75801.92,0.0,-0.9545,5e-05,4.31092]
[1776560456630,40.74,75803.25,0.0,-0.95474,5e-05,4.29276]
[1776560459651,40.73,75794.17,0.0,-0.95524,5e-05,4.25431]
[1776560461669,40.73,75794.52,0.0,-0.95524,5e-05,4.25441]
[1776560462676,40.73,75802.51,0.0,-0.95483,5e-05,4.28573]
[1776560463681,40.73,75800.64,0.0,-0.95494,5e-05,4.27755]
[1776560465693,40.72,75797.54,0.0,-0.95512,5e-05,4.26381]
[1776560470731,40.71,75802.3,0.0,-0.95491,5e-05,4.27967]
[1776560471735,40.71,75805.48,0.0,-0.95476,5e-05,4.29176]
[1776560476771,40.7,75805.54,0.0,-0.9548,5e-05,4.2886]
[1776560481806,40.69,75804.35,0.0,-0.9549,5e-05,4.28047]
[1776560483824,40.68,75799.64,0.0,-0.95516,5e-05,4.26033]
[1776560488156,40.67,75793.75,0.0,-0.9555,5e-05,4.23437]
[1776560489865,40.67,75785.3,0.0,-0.95595,5e-05,4.19966]
[1776560490871,40.67,75783.4,0.0,-0.95605,5e-05,4.19162]
[1776560492884,40.67,75778.82,0.0,-0.95634,5e-05,4.16811]
[1776560498225,40.66,75779.92,0.0,-0.95631,5e-05,4.17017]
[1776560502955,40.65,75785.84,0.0,-0.95604,5e-05,4.19124]
[1776560508297,40.64,75783.94,0.0,-0.95617,5e-05,4.18121]
[1776560514034,40.63,75781.72,0.0,-0.95632,5e-05,4.16942]
[1776560519067,40.62,75782.79,0.0,-0.9563,5e-05,4.17116]
[1776560524103,40.62,75782.87,0.0,-0.95633,5e-05,4.16896]
[1776560525112,40.61,75795.66,0.0,-0.95568,5e-05,4.21917]
[1776560526116,40.61,75796.12,0.0,-0.95567,5e-05,4.22041]
[1776560532159,40.6,75796.65,0.0,-0.95569,5e-05,4.21895]
[1776560537193,40.59,75800.55,0.0,-0.95553,5e-05,4.23144]
[1776560542228,40.58,75800.88,0.0,-0.95555,5e-05,4.22972]
[1776560545249,40.57,75791.55,0.0,-0.95605,5e-05,4.19081]
[1776560546257,40.57,75790.59,0.0,-0.95611,5e-05,4.18647]
[1776560555319,40.56,75790.02,0.0,-0.95624,5e-05,4.17505]
[1776560557334,40.55,75783.51,0.0,-0.95658,5e-05,4.14833]
[1776560558663,40.55,75781.8,0.0,-0.95668,5e-05,4.1407]
[1776560562368,40.55,75788.92,0.0,-0.95634,5e-05,4.16749]
[1776560564382,40.54,75790.36,0.0,-0.95628,5e-05,4.17223]
[1776560569419,40.54,75797.25,0.0,-0.95596,5e-05,4.19719]
[1776560570425,40.53,75798.94,0.0,-0.95588,5e-05,4.2034]
[1776560574456,40.53,75808.09,0.0,-0.95544,5e-05,4.23778]
[1776560579491,40.52,75805.21,0.0,-0.95562,5e-05,4.22353]
[1776560584526,40.51,75804.52,0.0,-0.95569,5e-05,4.21812]
[1776560589565,40.5,75804.87,0.0,-0.95571,5e-05,4.2169]
[1776560595609,40.49,75806.23,0.0,-0.95568,5e-05,4.2192]
[1776560599638,40.48,75797.07,0.0,-0.95617,5e-05,4.18068]
[1776560604672,40.48,75801.38,0.0,-0.95599,5e-05,4.1949]
[1776560609705,40.47,75800.09,0.0,-0.95609,5e-05,4.18728]
[1776560614743,40.46,75798.52,0.0,-0.95624,5e-05,4.17423]
[1776560619782,40.45,75797.9,0.0,-0.9563,5e-05,4.16954]
[1776560620785,40.45,75792.04,0.0,-0.9566,5e-05,4.1459]
[1776560621790,40.45,75789.45,0.0,-0.95674,5e-05,4.13527]
[1776560626828,40.44,75795.29,0.0,-0.95647,5e-05,4.15646]
[1776560631862,40.44,75797.18,0.0,-0.9564,5e-05,4.16192]
[1776560637908,40.43,75794.76,0.0,-0.95655,5e-05,4.14993]
[1776560642941,40.42,75784.89,0.0,-0.95708,5e-05,4.10904]
[1776560644955,40.42,75779.68,0.0,-0.95735,5e-05,4.08796]
[1776560649990,40.42,75779.48,0.0,-0.95737,5e-05,4.08574]
[1776560655029,40.41,75781.9,0.0,-0.95727,5e-05,4.09378]
[1776560663086,40.4,75781.72,0.0,-0.95731,5e-05,4.0908]
[1776560669444,40.4,75780.58,0.0,-0.95739,5e-05,4.08471]
[1776560675171,40.39,75778.77,0.0,-0.95754,5e-05,4.0717]
[1776560680205,40.39,75778.95,0.0,-0.95755,5e-05,4.07121]
[1776560685241,40.38,75779.45,0.0,-0.95754,5e-05,4.07197]
[1776560690276,40.38,75781.69,0.0,-0.95744,5e-05,4.07958]
[1776560695310,40.38,75781.04,0.0,-0.95749,5e-05,4.07583]
[1776560699655,40.37,75775.92,0.0,-0.95776,5e-05,4.05488]
[1776560702359,40.37,75768.29,0.0,-0.95814,5e-05,4.02457]
[1776560703366,40.37,75768.47,0.0,-0.95813,5e-05,4.02512]
[1776560707401,40.37,75776.06,0.0,-0.95777,5e-05,4.05405]
[1776560708402,40.37,75769.2,0.0,-0.95811,5e-05,4.02713]
[1776560709725,40.37,75763.03,0.0,-0.95841,5e-05,4.00306]
[1776560710416,40.37,75763.03,0.0,-0.95841,5e-05,4.00294]
[1776560715451,40.37,75769.54,0.0,-0.9581,5e-05,4.02761]
[1776560716458,40.37,75769.53,0.0,-0.9581,5e-05,4.02741]
[1776560717465,40.36,75762.93,0.0,-0.95843,5e-05,4.00165]
[1776560718471,40.36,75756.38,0.0,-0.95875,5e-05,3.97623]
[1776560719795,40.36,75761.38,0.0,-0.95851,5e-05,3.99543]
[1776560721493,40.36,75761.13,0.0,-0.95852,5e-05,3.99424]
[1776560727538,40.36,75759.92,0.0,-0.95859,5e-05,3.9887]
[1776560732573,40.36,75756.97,0.0,-0.95879,5e-05,3.97215]
[1776560737610,40.35,75754.24,0.0,-0.95893,5e-05,3.96081]
[1776560741636,40.35,75747.62,0.0,-0.95926,5e-05,3.93484]
[1776560746672,40.35,75737.02,0.0,-0.95978,5e-05,3.89386]
[1776560747677,40.35,75735.41,0.0,-0.95985,5e-05,3.88767]
[1776560752713,40.35,75733.87,0.0,-0.95993,5e-05,3.88153]
[1776560757749,40.35,75735.0,0.0,-0.95988,5e-05,3.88549]
[1776560762782,40.35,75746.87,0.0,-0.95932,5e-05,3.93035]
[1776560763791,40.35,75749.0,0.0,-0.95922,5e-05,3.93836]
[1776560768825,40.34,75746.46,0.0,-0.95935,5e-05,3.92786]
[1776560774869,40.34,75744.28,0.0,-0.95947,5e-05,3.91851]
[1776560780217,40.34,75743.16,0.0,-0.95953,5e-05,3.91353]
[1776560785945,40.34,75741.05,0.0,-0.95964,5e-05,3.90465]
[1776560786953,40.34,75751.34,0.0,-0.95915,5e-05,3.94387]
[1776560787962,40.33,75752.63,0.0,-0.95909,5e-05,3.94864]
[1776560794002,40.33,75755.01,0.0,-0.95903,5e-05,3.9523]
[1776560799041,40.33,75762.53,0.0,-0.95868,5e-05,3.9803]
[1776560810427,40.32,75765.91,0.0,-0.95854,5e-05,3.99081]
[1776560816159,40.31,75767.46,0.0,-0.95849,5e-05,3.99541]
[1776560819183,40.31,75777.07,0.0,-0.95802,5e-05,4.03202]
[1776560820501,40.31,75779.78,0.0,-0.95789,5e-05,4.04229]
[1776560826232,40.31,75780.75,0.0,-0.95787,5e-05,4.04424]
[1776560827239,40.3,75774.81,0.0,-0.95816,5e-05,4.0208]
[1776560828245,40.3,75770.61,0.0,-0.95838,5e-05,4.00422]
[1776560832279,40.3,75768.84,0.0,-0.95847,5e-05,3.9964]
[1776560837309,40.3,75767.48,0.0,-0.95855,5e-05,3.99009]
[1776560840641,40.3,75764.69,0.0,-0.9587,5e-05,3.97876]
[1776560846370,40.29,75765.59,0.0,-0.95867,5e-05,3.98121]
[1776560848384,40.29,75756.01,0.0,-0.95914,5e-05,3.94398]
[1776560849393,40.29,75756.8,0.0,-0.9591,5e-05,3.94691]
[1776560855435,40.29,75757.25,0.0,-0.95913,5e-05,3.94366]
[1776560857448,40.29,75747.4,0.0,-0.9596,5e-05,3.90575]
[1776560858456,40.29,75745.56,0.0,-0.95969,5e-05,3.89869]
[1776560863491,40.29,75738.02,0.0,-0.96006,5e-05,3.86983]
[1776560864499,40.29,75735.58,0.0,-0.96017,5e-05,3.86057]
[1776560869533,40.29,75734.45,0.0,-0.96022,5e-05,3.85632]
[1776560876581,40.29,75734.76,0.0,-0.96021,5e-05,3.85743]
[1776560881620,40.29,75734.36,0.0,-0.96023,5e-05,3.85581]
[1776560886656,40.29,75733.23,0.0,-0.96029,5e-05,3.8514]
[1776560888667,40.29,75728.1,0.0,-0.96053,5e-05,3.83201]
[1776560894709,40.29,75728.59,0.0,-0.96051,5e-05,3.83387]
[1776560899745,40.29,75724.98,0.0,-0.96067,5e-05,3.82037]
[1776560905787,40.29,75724.44,0.0,-0.9607,5e-05,3.81858]
[1776560910823,40.29,75722.79,0.0,-0.96077,5e-05,3.81263]
[1776560914857,40.29,75716.64,0.0,-0.96109,5e-05,3.78567]
[1776560919886,40.29,75715.81,0.0,-0.96112,5e-05,3.78319]
[1776560924922,40.29,75715.77,0.0,-0.96112,5e-05,3.78369]
[1776560931971,40.3,75712.24,0.0,-0.96127,5e-05,3.77162]
[1776560938014,40.3,75713.99,0.0,-0.96117,5e-05,3.77931]
[1776560943051,40.3,75712.02,0.0,-0.96125,5e-05,3.77285]
[1776560948086,40.31,75709.31,0.0,-0.96137,5e-05,3.76371]
[1776560955135,40.31,75706.46,0.0,-0.96148,5e-05,3.75449]
[1776560961487,40.32,75705.45,0.0,-0.96151,5e-05,3.75198]
[1776560967218,40.32,75704.38,0.0,-0.96155,5e-05,3.74927]
[1776560976283,40.33,75702.54,0.0,-0.96165,5e-05,3.7402]
[1776560981627,40.33,75700.69,0.0,-0.96172,5e-05,3.73452]
[1776560989373,40.34,75700.3,0.0,-0.96171,5e-05,3.73497]
[1776560994409,40.34,75699.75,0.0,-0.96172,5e-05,3.73408]
[1776560999446,40.35,75691.66,0.0,-0.96208,5e-05,3.7054]
[1776561000454,40.35,75688.87,0.0,-0.9622,5e-05,3.69542]
[1776561004480,40.35,75682.33,0.0,-0.96248,5e-05,3.67263]
[1776561006494,40.35,75678.31,0.0,-0.96265,4e-05,3.65861]
[1776561011838,40.36,75678.99,0.0,-0.9626,5e-05,3.66283]
[1776561017572,40.37,75682.85,0.0,-0.9624,5e-05,3.67897]
[1776561024620,40.37,75684.61,0.0,-0.96229,5e-05,3.68765]
[1776561029655,40.38,75685.56,0.0,-0.96223,5e-05,3.69269]
[1776561031979,40.38,75672.96,0.0,-0.96283,4e-05,3.64313]
[1776561032678,40.38,75672.96,0.0,-0.96283,4e-05,3.64352]
[1776561037712,40.39,75670.05,0.0,-0.96293,4e-05,3.63488]
[1776561039726,40.39,75663.61,0.0,-0.96321,4e-05,3.61235]
[1776561044761,40.4,75661.85,0.0,-0.96326,4e-05,3.60806]
[1776561049796,40.41,75657.44,0.0,-0.96343,4e-05,3.59424]
[1776561054832,40.41,75653.48,0.0,-0.96358,4e-05,3.58214]
[1776561055837,40.41,75648.7,0.0,-0.96378,4e-05,3.56549]
[1776561056847,40.42,75648.9,0.0,-0.96377,4e-05,3.56671]
[1776561061881,40.43,75644.89,0.0,-0.96391,4e-05,3.55495]
[1776561067925,40.44,75645.82,0.0,-0.96383,4e-05,3.56143]
[1776561071951,40.44,75640.11,0.0,-0.96405,4e-05,3.54317]
[1776561076985,40.45,75648.7,0.0,-0.96365,4e-05,3.57649]
[1776561077991,40.45,75651.49,0.0,-0.96352,4e-05,3.58697]
[1776561081016,40.46,75655.42,0.0,-0.96332,4e-05,3.6029]
[1776561088063,40.47,75660.53,0.0,-0.96307,4e-05,3.62379]
[1776561093098,40.48,75663.21,0.0,-0.96296,4e-05,3.6313]
[1776561099141,40.48,75665.36,0.0,-0.96284,4e-05,3.64141]
[1776561105187,40.49,75666.09,0.0,-0.96278,4e-05,3.64631]
[1776561110225,40.5,75662.0,0.0,-0.96293,4e-05,3.63336]
[1776561116264,40.51,75660.36,0.0,-0.96297,4e-05,3.63014]
[1776561121302,40.51,75660.73,0.0,-0.96293,4e-05,3.6334]
[1776561125327,40.52,75663.85,0.0,-0.96278,4e-05,3.6461]
[1776561131369,40.53,75663.17,0.0,-0.96278,4e-05,3.64567]
[1776561136404,40.53,75662.06,0.0,-0.96281,4e-05,3.64328]
[1776561142754,40.54,75661.29,0.0,-0.96282,4e-05,3.64241]
[1776561148488,40.54,75659.51,0.0,-0.96288,4e-05,3.63785]
[1776561155537,40.55,75661.66,0.0,-0.9628,4e-05,3.64352]
[1776561160572,40.56,75655.21,0.0,-0.96306,4e-05,3.62168]
[1776561166615,40.56,75654.74,0.0,-0.96306,4e-05,3.62189]
[1776561172970,40.57,75654.75,0.0,-0.96304,4e-05,3.62379]
[1776561183041,40.58,75654.38,0.0,-0.96302,4e-05,3.62552]
[1776561185749,40.58,75660.63,0.0,-0.96273,4e-05,3.64903]
[1776561190783,40.59,75664.47,0.0,-0.96253,4e-05,3.66449]
[1776561195818,40.59,75662.44,0.0,-0.96261,4e-05,3.65866]
[1776561203184,40.6,75661.2,0.0,-0.96263,4e-05,3.65653]
[1776561208909,40.61,75658.47,0.0,-0.96273,4e-05,3.64865]
[1776561213946,40.62,75657.42,0.0,-0.96279,4e-05,3.64237]
[1776561218980,40.62,75657.11,0.0,-0.96279,4e-05,3.64293]
[1776561224016,40.63,75659.39,0.0,-0.96266,4e-05,3.65284]
[1776561229051,40.63,75661.96,0.0,-0.96253,4e-05,3.66369]
[1776561235093,40.64,75662.58,0.0,-0.96248,4e-05,3.66772]
[1776561240129,40.64,75665.0,0.0,-0.96235,5e-05,3.67803]
[1776561246170,40.65,75664.67,0.0,-0.96234,5e-05,3.67864]
[1776561252214,40.66,75662.97,0.0,-0.9624,4e-05,3.67426]
[1776561261275,40.66,75660.88,0.0,-0.96246,4e-05,3.66936]
[1776561262283,40.67,75655.65,0.0,-0.96269,4e-05,3.65071]
[1776561265310,40.67,75655.09,0.0,-0.9627,4e-05,3.64965]
[1776561272353,40.68,75655.64,0.0,-0.96269,4e-05,3.6497]
[1776561282419,40.69,75655.88,0.0,-0.96263,4e-05,3.65408]
[1776561287466,40.69,75659.36,0.0,-0.96246,4e-05,3.66793]
[1776561292507,40.7,75657.65,0.0,-0.96252,4e-05,3.66362]
[1776561296530,40.7,75674.32,0.0,-0.96175,5e-05,3.72538]
[1776561297534,40.71,75703.77,0.0,-0.96036,5e-05,3.83684]
[1776561298540,40.71,75704.32,0.0,-0.96033,5e-05,3.83893]
[1776561302567,40.71,75695.55,0.0,-0.96074,5e-05,3.80635]
[1776561303889,40.71,75692.38,0.0,-0.96088,5e-05,3.79487]
[1776561308612,40.72,75683.12,0.0,-0.96131,5e-05,3.76113]
[1776561309617,40.72,75683.05,0.0,-0.96131,5e-05,3.76106]
[1776561312640,40.72,75673.1,0.0,-0.96175,5e-05,3.72506]
[1776561313959,40.72,75665.89,0.0,-0.96208,5e-05,3.69895]
[1776561315661,40.72,75661.02,0.0,-0.96229,4e-05,3.68176]
[1776561317676,40.72,75652.47,0.0,-0.96267,4e-05,3.65142]
[1776561319690,40.73,75644.54,0.0,-0.96301,4e-05,3.62356]
[1776561320696,40.73,75642.51,0.0,-0.96309,4e-05,3.61707]
[1776561324037,40.73,75647.96,0.0,-0.96284,4e-05,3.63742]
[1776561329760,40.74,75646.95,0.0,-0.96286,4e-05,3.63595]
[1776561335806,40.75,75642.71,0.0,-0.96306,4e-05,3.61862]
[1776561341848,40.75,75640.89,0.0,-0.96311,4e-05,3.61417]
[1776561346883,40.76,75635.95,0.0,-0.96331,4e-05,3.5982]
[1776561352926,40.77,75637.54,0.0,-0.96321,4e-05,3.60626]
[1776561357960,40.77,75635.62,0.0,-0.96328,4e-05,3.60072]
[1776561362996,40.78,75633.39,0.0,-0.96335,4e-05,3.59439]
[1776561364322,40.78,75643.17,0.0,-0.96292,4e-05,3.63006]
[1776561369037,40.78,75653.62,0.0,-0.96243,4e-05,3.66905]
[1776561371052,40.79,75659.8,0.0,-0.96215,5e-05,3.69187]
[1776561374392,40.79,75665.32,0.0,-0.9619,5e-05,3.71232]
[1776561376086,40.79,75658.72,0.0,-0.96219,5e-05,3.6886]
[1776561377093,40.79,75662.63,0.0,-0.96201,5e-05,3.70302]
[1776561382128,40.79,75665.42,0.0,-0.96188,5e-05,3.71406]
[1776561387163,40.79,75664.64,0.0,-0.9619,5e-05,3.7121]
[1776561392199,40.8,75660.41,0.0,-0.96212,5e-05,3.69345]
[1776561399249,40.8,75661.02,0.0,-0.96207,5e-05,3.69723]
[1776561404286,40.81,75663.78,0.0,-0.96193,5e-05,3.70837]
[1776561405291,40.81,75655.56,0.0,-0.9623,4e-05,3.67869]
[1776561406301,40.81,75654.26,0.0,-0.96236,4e-05,3.67424]
[1776561409319,40.81,75643.21,0.0,-0.96284,4e-05,3.63547]
[1776561415364,40.82,75643.71,0.0,-0.96279,4e-05,3.63888]
[1776561422416,40.83,75645.61,0.0,-0.96268,4e-05,3.64795]
[1776561427445,40.83,75650.96,0.0,-0.96242,4e-05,3.66876]
[1776561432480,40.84,75651.14,0.0,-0.96239,4e-05,3.67112]
[1776561437522,40.84,75652.47,0.0,-0.96232,4e-05,3.67732]
[1776561440537,40.84,75657.95,0.0,-0.96206,5e-05,3.69774]
[1776561446578,40.85,75658.14,0.0,-0.96204,5e-05,3.69987]
[1776561451613,40.85,75653.14,0.0,-0.96229,4e-05,3.6787]
[1776561456649,40.86,75654.12,0.0,-0.96223,4e-05,3.68355]
[1776561463698,40.86,75654.67,0.0,-0.96218,4e-05,3.68737]
[1776561468734,40.87,75655.05,0.0,-0.96214,5e-05,3.69028]
[1776561475093,40.87,75655.88,0.0,-0.96208,5e-05,3.69503]
[1776561481832,40.88,75656.92,0.0,-0.96202,5e-05,3.70024]
[1776561495234,40.89,75656.9,0.0,-0.96198,5e-05,3.70312]
[1776561500964,40.89,75656.92,0.0,-0.96196,5e-05,3.7045]
[1776561507006,40.9,75656.89,0.0,-0.96195,5e-05,3.7059]
[1776561510030,40.9,75637.59,0.0,-0.9628,4e-05,3.6369]
[1776561511038,40.9,75626.94,0.0,-0.96331,4e-05,3.59503]
[1776561516069,40.91,75630.7,0.0,-0.96312,4e-05,3.60994]
[1776561520098,40.91,75635.93,0.0,-0.96287,4e-05,3.63004]
[1776561525443,40.92,75635.94,0.0,-0.96285,4e-05,3.63167]
[1776561535514,40.93,75633.8,0.0,-0.96291,4e-05,3.62714]
[1776561541244,40.94,75632.74,0.0,-0.96293,4e-05,3.62552]
[1776561542252,40.94,75625.83,0.0,-0.96323,4e-05,3.60118]
[1776561548293,40.95,75621.77,0.0,-0.96338,4e-05,3.58883]
[1776561553328,40.95,75623.86,0.0,-0.96327,4e-05,3.59765]
[1776561558364,40.96,75623.69,0.0,-0.96326,4e-05,3.59874]
[1776561563399,40.96,75624.37,0.0,-0.96321,4e-05,3.60282]
[1776561571455,40.97,75624.03,0.0,-0.96323,4e-05,3.60006]
[1776561576490,40.98,75624.81,0.0,-0.96318,4e-05,3.60442]
[1776561581526,40.98,75624.73,0.0,-0.96316,4e-05,3.60567]
[1776561583539,40.98,75630.43,0.0,-0.9629,4e-05,3.6266]
[1776561588577,40.99,75628.19,0.0,-0.96298,4e-05,3.61993]
[1776561593609,41.0,75623.45,0.0,-0.96317,4e-05,3.60477]
[1776561598645,41.0,75622.94,0.0,-0.96318,4e-05,3.60414]
[1776561603679,41.0,75623.64,0.0,-0.96313,4e-05,3.60802]
[1776561608714,41.01,75623.48,0.0,-0.96312,4e-05,3.60884]
[1776561616091,41.02,75623.45,0.0,-0.96309,4e-05,3.61094]
[1776561621805,41.02,75624.59,0.0,-0.96302,4e-05,3.61666]
[1776561626839,41.03,75624.45,0.0,-0.96302,4e-05,3.61724]
[1776561631878,41.03,75624.36,0.0,-0.96304,4e-05,3.6141]
[1776561637924,41.04,75624.22,0.0,-0.96303,4e-05,3.6152]
[1776561643970,41.04,75624.17,0.0,-0.963,4e-05,3.61715]
[1776561648998,41.05,75624.12,0.0,-0.96299,4e-05,3.61801]
[1776561656372,41.05,75624.39,0.0,-0.96296,4e-05,3.62078]
[1776561662096,41.06,75621.41,0.0,-0.96307,4e-05,3.61171]
[1776561667129,41.06,75621.55,0.0,-0.96305,4e-05,3.61354]
[1776561672164,41.07,75620.28,0.0,-0.96308,4e-05,3.61062]
[1776561678207,41.08,75620.32,0.0,-0.96306,4e-05,3.61238]
[1776561683242,41.08,75620.74,0.0,-0.96303,4e-05,3.61522]
[1776561695321,41.09,75620.18,0.0,-0.96305,4e-05,3.61234]
[1776561700360,41.1,75617.24,0.0,-0.96316,4e-05,3.60329]
[1776561706723,41.1,75617.01,0.0,-0.96315,4e-05,3.60425]
[1776561716793,41.11,75616.82,0.0,-0.96312,4e-05,3.60649]
[1776561726865,41.12,75616.59,0.0,-0.9631,4e-05,3.60849]
[1776561737615,41.13,75616.62,0.0,-0.96306,4e-05,3.61161]
[1776561742654,41.14,75616.51,0.0,-0.96304,4e-05,3.61256]
[1776561747688,41.14,75616.41,0.0,-0.96303,4e-05,3.61353]
[1776561752723,41.15,75616.43,0.0,-0.96305,4e-05,3.61076]
[1776561757759,41.15,75616.45,0.0,-0.96304,4e-05,3.61216]
[1776561765815,41.16,75616.44,0.0,-0.96301,4e-05,3.61423]
[1776561770850,41.16,75619.09,0.0,-0.96288,4e-05,3.62487]
[1776561775886,41.17,75618.28,0.0,-0.9629,4e-05,3.62321]
[1776561781927,41.17,75616.73,0.0,-0.96295,4e-05,3.61922]
[1776561787286,41.18,75617.37,0.0,-0.9629,4e-05,3.62306]
[1776561793005,41.18,75614.49,0.0,-0.96301,4e-05,3.61416]
[1776561798045,41.19,75611.44,0.0,-0.96313,4e-05,3.60469]
[1776561804087,41.2,75611.91,0.0,-0.96308,4e-05,3.60812]
[1776561809122,41.2,75609.5,0.0,-0.96317,4e-05,3.60113]
[1776561815162,41.21,75608.92,0.0,-0.96321,4e-05,3.59691]
[1776561820198,41.21,75609.97,0.0,-0.96314,4e-05,3.6023]
[1776561821206,41.22,75609.99,0.0,-0.96314,4e-05,3.60271]
[1776561825233,41.22,75610.2,0.0,-0.96311,4e-05,3.60478]
[1776561829261,41.23,75599.34,0.0,-0.96357,4e-05,3.56809]
[1776561835303,41.23,75602.46,0.0,-0.9634,4e-05,3.58142]
[1776561840338,41.24,75604.02,0.0,-0.96331,4e-05,3.58854]
[1776561845373,41.24,75605.25,0.0,-0.96324,4e-05,3.59433]
[1776561850410,41.25,75608.26,0.0,-0.96309,4e-05,3.60638]
[1776561856452,41.26,75605.28,0.0,-0.9632,4e-05,3.5976]
[1776561862494,41.26,75606.09,0.0,-0.96314,4e-05,3.6023]
[1776561867851,41.27,75607.16,0.0,-0.96308,4e-05,3.60761]
[1776561873571,41.27,75607.86,0.0,-0.96306,4e-05,3.60774]
[1776561874578,41.28,75616.01,0.0,-0.9627,4e-05,3.63697]
[1776561876592,41.28,75610.55,0.0,-0.96293,4e-05,3.61812]
[1776561882635,41.28,75611.73,0.0,-0.96286,4e-05,3.62402]
[1776561887993,41.29,75611.82,0.0,-0.96284,4e-05,3.62602]
[1776561894715,41.3,75611.82,0.0,-0.9628,4e-05,3.62863]
[1776561901769,41.31,75607.98,0.0,-0.96294,4e-05,3.61757]
[1776561906804,41.31,75605.7,0.0,-0.96302,4e-05,3.61131]
[1776561914860,41.32,75605.85,0.0,-0.96297,4e-05,3.61471]
[1776561919896,41.33,75606.78,0.0,-0.96291,4e-05,3.61979]
[1776561925937,41.34,75607.75,0.0,-0.96284,4e-05,3.62533]
[1776561926945,41.34,75618.22,0.0,-0.96238,4e-05,3.66294]
[1776561930972,41.34,75610.98,0.0,-0.96268,4e-05,3.63828]
[1776561937016,41.35,75610.48,0.0,-0.96272,4e-05,3.63428]
[1776561942052,41.36,75608.52,0.0,-0.96278,4e-05,3.62897]
[1776561946082,41.36,75618.25,0.0,-0.96234,4e-05,3.66492]
[1776561951117,41.36,75613.28,0.0,-0.96254,4e-05,3.64839]
[1776561952124,41.37,75616.28,0.0,-0.96241,4e-05,3.65938]
[1776561958483,41.37,75615.36,0.0,-0.96242,4e-05,3.65802]
[1776561964207,41.38,75615.14,0.0,-0.96242,4e-05,3.65861]
[1776561969242,41.38,75615.22,0.0,-0.9624,4e-05,3.66026]
[1776561978623,41.39,75615.33,0.0,-0.96236,4e-05,3.66329]
[1776561986361,41.4,75614.81,0.0,-0.96236,4e-05,3.66322]
[1776561991396,41.4,75610.68,0.0,-0.96256,4e-05,3.64557]
[1776561996431,41.41,75610.65,0.0,-0.96255,4e-05,3.6466]
[1776562001467,41.41,75610.32,0.0,-0.96256,4e-05,3.64632]
[1776562006504,41.41,75610.37,0.0,-0.96254,4e-05,3.64791]
[1776562011537,41.42,75612.15,0.0,-0.96244,4e-05,3.65564]
[1776562016572,41.42,75609.3,0.0,-0.96255,4e-05,3.64693]
[1776562024629,41.43,75609.57,0.0,-0.96251,4e-05,3.65021]
[1776562029663,41.44,75609.69,0.0,-0.96248,4e-05,3.65208]
[1776562039044,41.45,75610.39,0.0,-0.96242,4e-05,3.65711]
[1776562045775,41.45,75612.22,0.0,-0.96233,4e-05,3.66447]
[1776562050810,41.44,75615.05,0.0,-0.96222,4e-05,3.67323]
[1776562056854,41.44,75613.1,0.0,-0.96237,4e-05,3.66052]
[1776562061888,41.44,75610.29,0.0,-0.9625,4e-05,3.64936]
[1776562069253,41.43,75610.01,0.0,-0.96253,4e-05,3.64734]
[1776562077999,41.43,75609.56,0.0,-0.96255,4e-05,3.64537]
[1776562089082,41.43,75610.4,0.0,-0.96253,4e-05,3.64755]
[1776562094116,41.42,75609.18,0.0,-0.96262,4e-05,3.63995]
[1776562100160,41.4,75609.48,0.0,-0.96268,4e-05,3.63541]
[1776562105195,41.38,75610.66,0.0,-0.96269,4e-05,3.63496]
[1776562111237,41.36,75610.41,0.0,-0.96281,4e-05,3.62439]
[1776562116271,41.34,75610.76,0.0,-0.96285,4e-05,3.62114]
[1776562121306,41.33,75610.11,0.0,-0.96293,4e-05,3.6144]
[1776562126341,41.31,75610.21,0.0,-0.96298,4e-05,3.61037]
[1776562131377,41.3,75610.25,0.0,-0.96303,4e-05,3.60617]
[1776562135405,41.29,75603.9,0.0,-0.96335,4e-05,3.58027]
[1776562137419,41.28,75603.6,0.0,-0.96339,4e-05,3.57758]
[1776562139744,41.27,75591.13,0.0,-0.96396,4e-05,3.53141]
[1776562145477,41.26,75586.5,0.0,-0.9642,4e-05,3.51154]
[1776562151518,41.24,75585.79,0.0,-0.96429,4e-05,3.50469]
[1776562156553,41.23,75581.39,0.0,-0.96452,4e-05,3.48579]
[1776562161588,41.22,75580.29,0.0,-0.96461,4e-05,3.47845]
[1776562166623,41.2,75579.95,0.0,-0.96468,4e-05,3.47309]
[1776562171663,41.19,75577.54,0.0,-0.96486,4e-05,3.45725]
[1776562173672,41.19,75565.27,0.0,-0.96539,4e-05,3.41382]
[1776562180025,41.17,75569.21,0.0,-0.96527,4e-05,3.42364]
[1776562190094,41.15,75567.28,0.0,-0.96543,4e-05,3.41103]
[1776562197840,41.13,75567.5,0.0,-0.96547,4e-05,3.40707]
[1776562204890,41.12,75568.41,0.0,-0.96549,4e-05,3.40611]
[1776562210235,41.11,75566.29,0.0,-0.96561,4e-05,3.39603]
[1776562211939,41.11,75550.22,0.0,-0.96628,4e-05,3.34088]
[1776562212946,41.1,75542.73,0.0,-0.96659,4e-05,3.31518]
[1776562213952,41.1,75544.73,0.0,-0.96651,4e-05,3.32149]
[1776562218990,41.1,75543.04,0.0,-0.96661,4e-05,3.31369]
[1776562228053,41.08,75542.28,0.0,-0.96668,4e-05,3.3075]
[1776562238121,41.07,75543.79,0.0,-0.96671,4e-05,3.30459]
[1776562240444,41.06,75531.13,0.0,-0.96723,4e-05,3.26121]
[1776562246177,41.06,75534.48,0.0,-0.96712,4e-05,3.27083]
[1776562248194,41.06,75535.95,0.0,-0.96707,4e-05,3.27508]
[1776562253227,41.05,75532.17,0.0,-0.96724,4e-05,3.26094]
[1776562258261,41.04,75515.27,0.0,-0.96793,4e-05,3.20342]
[1776562261283,41.04,75509.17,0.0,-0.96817,4e-05,3.18306]
[1776562263299,41.04,75505.58,0.0,-0.96831,4e-05,3.17089]
[1776562268332,41.04,75511.75,0.0,-0.96808,4e-05,3.19037]
[1776562273368,41.04,75511.26,0.0,-0.96811,4e-05,3.1879]
[1776562275382,41.03,75505.85,0.0,-0.96833,4e-05,3.17006]
[1776562277396,41.03,75500.72,0.0,-0.96853,4e-05,3.15306]
[1776562280428,41.03,75498.12,0.0,-0.96863,4e-05,3.14416]
[1776562281431,41.03,75481.95,0.0,-0.96925,4e-05,3.092]
[1776562285458,41.03,75486.95,0.0,-0.96907,4e-05,3.10787]
[1776562290486,41.03,75488.88,0.0,-0.96899,4e-05,3.11385]
[1776562295524,41.03,75488.51,0.0,-0.96905,4e-05,3.10855]
[1776562300559,41.03,75492.04,0.0,-0.96891,4e-05,3.11977]
[1776562304586,41.03,75500.62,0.0,-0.96859,4e-05,3.14738]
[1776562306602,41.03,75506.52,0.0,-0.96836,4e-05,3.16651]
[1776562308615,41.03,75507.26,0.0,-0.96833,4e-05,3.16872]
[1776562311637,41.03,75514.98,0.0,-0.96803,4e-05,3.19363]
[1776562313653,41.02,75514.63,0.0,-0.96805,4e-05,3.1922]
[1776562318688,41.02,75513.83,0.0,-0.96809,4e-05,3.18876]
[1776562321709,41.02,75518.97,0.0,-0.9679,4e-05,3.20514]
[1776562323727,41.02,75521.17,0.0,-0.96781,4e-05,3.21202]
[1776562328758,41.01,75529.13,0.0,-0.96751,4e-05,3.23706]
[1776562331778,41.01,75531.92,0.0,-0.96741,4e-05,3.24559]
[1776562336816,41.01,75535.0,0.0,-0.9673,4e-05,3.25457]
[1776562341849,41.0,75538.12,0.0,-0.96719,4e-05,3.26369]
[1776562347890,41.0,75539.11,0.0,-0.96717,4e-05,3.26549]
[1776562352925,40.99,75539.49,0.0,-0.96721,4e-05,3.26131]
[1776562357961,40.99,75539.66,0.0,-0.96722,4e-05,3.26092]
[1776562365011,40.98,75540.23,0.0,-0.96722,4e-05,3.26115]
[1776562370048,40.98,75541.29,0.0,-0.96719,4e-05,3.26348]
[1776562375086,40.97,75542.09,0.0,-0.96717,4e-05,3.26493]
[1776562378107,40.97,75549.93,0.0,-0.96687,4e-05,3.29012]
[1776562379112,40.97,75556.53,0.0,-0.9666,4e-05,3.31231]
[1776562380126,40.97,75556.77,0.0,-0.96659,4e-05,3.3128]
[1776562385155,40.96,75557.2,0.0,-0.9666,4e-05,3.31261]
[1776562390190,40.96,75554.44,0.0,-0.96673,4e-05,3.30168]
[1776562395225,40.95,75548.71,0.0,-0.96698,4e-05,3.28087]
[1776562399253,40.95,75556.18,0.0,-0.96669,4e-05,3.30477]
[1776562400262,40.94,75559.87,0.0,-0.96654,4e-05,3.31688]
[1776562406308,40.94,75561.39,0.0,-0.96651,4e-05,3.31989]
[1776562411690,40.93,75562.52,0.0,-0.96652,4e-05,3.31795]
[1776562417379,40.92,75563.32,0.0,-0.96652,4e-05,3.31818]
[1776562422414,40.92,75564.66,0.0,-0.96648,4e-05,3.32129]
[1776562427451,40.91,75565.12,0.0,-0.96649,4e-05,3.32105]
[1776562433496,40.9,75566.25,0.0,-0.96647,4e-05,3.32236]
[1776562438527,40.9,75567.51,0.0,-0.96644,4e-05,3.32521]
[1776562444568,40.89,75568.02,0.0,-0.96644,4e-05,3.32488]
[1776562450615,40.88,75567.4,0.0,-0.96649,4e-05,3.32078]
[1776562455648,40.88,75565.09,0.0,-0.9666,4e-05,3.31136]
[1776562460683,40.87,75559.83,0.0,-0.96684,4e-05,3.29215]
[1776562467734,40.86,75561.69,0.0,-0.96679,4e-05,3.29634]
[1776562472768,40.86,75562.28,0.0,-0.96682,4e-05,3.29258]
[1776562477802,40.85,75562.9,0.0,-0.96681,4e-05,3.29357]
[1776562482838,40.85,75565.13,0.0,-0.96674,4e-05,3.29972]
[1776562487873,40.84,75566.27,0.0,-0.96671,4e-05,3.30219]
[1776562493915,40.84,75566.48,0.0,-0.96672,4e-05,3.30101]
[1776562498949,40.83,75564.48,0.0,-0.96682,4e-05,3.29299]
[1776562503984,40.83,75562.65,0.0,-0.96691,4e-05,3.28556]
[1776562504991,40.82,75556.85,0.0,-0.96715,4e-05,3.26563]
[1776562510027,40.82,75554.46,0.0,-0.96725,4e-05,3.25683]
[1776562516068,40.82,75553.84,0.0,-0.96729,4e-05,3.25358]
[1776562522461,40.81,75552.03,0.0,-0.96738,4e-05,3.24637]
[1776562529163,40.81,75551.28,0.0,-0.96743,4e-05,3.24233]
[1776562534197,40.8,75548.69,0.0,-0.96758,4e-05,3.22904]
[1776562540240,40.8,75545.74,0.0,-0.96771,4e-05,3.21825]
[1776562545275,40.8,75543.2,0.0,-0.96782,4e-05,3.20907]
[1776562550311,40.8,75540.15,0.0,-0.96795,4e-05,3.19829]
[1776562555345,40.79,75538.12,0.0,-0.96804,4e-05,3.19093]
[1776562560382,40.79,75537.71,0.0,-0.96806,4e-05,3.18882]
[1776562566424,40.79,75536.36,0.0,-0.96812,4e-05,3.18378]
[1776562571460,40.79,75535.27,0.0,-0.96817,4e-05,3.17961]
[1776562576496,40.78,75536.54,0.0,-0.96813,4e-05,3.18306]
[1776562582884,40.78,75538.74,0.0,-0.96805,4e-05,3.18968]
[1776562589587,40.78,75541.39,0.0,-0.96796,4e-05,3.19754]
[1776562594641,40.77,75544.78,0.0,-0.96787,4e-05,3.2041]
[1776562600665,40.77,75546.44,0.0,-0.96781,4e-05,3.20907]
[1776562605701,40.77,75549.46,0.0,-0.9677,4e-05,3.21858]
[1776562612754,40.77,75552.57,0.0,-0.96758,4e-05,3.22818]
[1776562614769,40.77,75561.32,0.0,-0.96723,4e-05,3.25716]
[1776562616782,40.77,75567.09,0.0,-0.967,4e-05,3.27621]
[1776562623166,40.76,75570.75,0.0,-0.96687,4e-05,3.28729]
[1776562631888,40.76,75571.66,0.0,-0.96685,4e-05,3.28889]
[1776562636923,40.75,75572.35,0.0,-0.96683,4e-05,3.29027]
[1776562641958,40.75,75572.49,0.0,-0.96684,4e-05,3.28979]
[1776562646993,40.75,75572.55,0.0,-0.96685,4e-05,3.28904]
[1776562653379,40.74,75573.2,0.0,-0.96688,4e-05,3.28592]
[1776562659085,40.74,75573.47,0.0,-0.96688,4e-05,3.28573]
[1776562663112,40.73,75583.87,0.0,-0.96646,4e-05,3.32019]
[1776562665126,40.73,75584.76,0.0,-0.96643,4e-05,3.32272]
[1776562672176,40.73,75582.46,0.0,-0.96655,4e-05,3.31315]
[1776562682247,40.72,75580.21,0.0,-0.96667,4e-05,3.30301]
[1776562688289,40.71,75582.75,0.0,-0.96659,4e-05,3.30999]
[1776562693659,40.71,75580.64,0.0,-0.96669,4e-05,3.30146]
[1776562700372,40.7,75580.43,0.0,-0.96672,4e-05,3.29881]
[1776562703729,40.7,75590.69,0.0,-0.96631,4e-05,3.33284]
[1776562704400,40.7,75590.69,0.0,-0.96631,4e-05,3.33249]
[1776562706414,40.69,75595.77,0.0,-0.96611,4e-05,3.34915]
[1776562709439,40.69,75598.19,0.0,-0.96603,4e-05,3.3563]
[1776562713800,40.68,75604.99,0.0,-0.9658,4e-05,3.37399]
[1776562719506,40.67,75602.52,0.0,-0.96593,4e-05,3.36306]
[1776562727563,40.66,75602.29,0.0,-0.96598,4e-05,3.35926]
[1776562732597,40.66,75602.21,0.0,-0.96601,4e-05,3.35719]
[1776562737632,40.65,75601.8,0.0,-0.96604,4e-05,3.35404]
[1776562742670,40.64,75604.24,0.0,-0.96596,4e-05,3.36074]
[1776562747703,40.64,75605.58,0.0,-0.96593,4e-05,3.36364]
[1776562752741,40.63,75604.16,0.0,-0.96601,4e-05,3.35704]
[1776562757775,40.63,75601.65,0.0,-0.96613,4e-05,3.34682]
[1776562762811,40.62,75600.49,0.0,-0.9662,4e-05,3.34131]
[1776562764156,40.62,75590.65,0.0,-0.96661,4e-05,3.30744]
[1776562765831,40.62,75587.37,0.0,-0.96675,4e-05,3.29576]
[1776562769861,40.61,75581.98,0.0,-0.96698,4e-05,3.27659]
[1776562772880,40.61,75575.49,0.0,-0.96729,4e-05,3.25013]
[1776562778922,40.61,75574.66,0.0,-0.96734,4e-05,3.24619]
[1776562783962,40.6,75574.36,0.0,-0.96736,4e-05,3.24419]
[1776562788998,40.6,75575.59,0.0,-0.96733,4e-05,3.24728]
[1776562794033,40.6,75576.85,0.0,-0.96729,4e-05,3.25043]
[1776562795044,40.6,75582.66,0.0,-0.96706,4e-05,3.26977]
[1776562796047,40.6,75583.21,0.0,-0.96704,4e-05,3.27136]
[1776562797054,40.6,75550.73,0.0,-0.96834,4e-05,3.1632]
[1776562798061,40.6,75537.06,0.0,-0.96887,4e-05,3.11836]
[1776562799068,40.6,75537.84,0.0,-0.96884,4e-05,3.12091]
[1776562802088,40.6,75543.87,0.0,-0.96861,4e-05,3.14066]
[1776562803097,40.6,75545.7,0.0,-0.96853,4e-05,3.14663]
[1776562808131,40.59,75553.41,0.0,-0.96823,4e-05,3.17179]
[1776562810144,40.59,75558.33,0.0,-0.96804,4e-05,3.1879]
[1776562812160,40.59,75560.21,0.0,-0.96797,4e-05,3.1939]
[1776562817194,40.59,75558.24,0.0,-0.96805,4e-05,3.18681]
[1776562823235,40.59,75556.68,0.0,-0.96812,4e-05,3.18107]
[1776562831292,40.59,75554.93,0.0,-0.96824,4e-05,3.1706]
[1776562836327,40.58,75550.99,0.0,-0.9684,4e-05,3.15703]
[1776562841361,40.58,75551.0,0.0,-0.96841,4e-05,3.15661]
[1776562846397,40.58,75553.5,0.0,-0.96831,4e-05,3.16439]
[1776562853447,40.58,75557.2,0.0,-0.96818,4e-05,3.17588]
[1776562858480,40.58,75555.63,0.0,-0.96824,4e-05,3.17016]
[1776562863521,40.57,75553.14,0.0,-0.96835,4e-05,3.16142]
[1776562868550,40.57,75552.22,0.0,-0.96839,4e-05,3.15783]
[1776562872579,40.57,75557.6,0.0,-0.96819,4e-05,3.17509]
[1776562880638,40.57,75559.78,0.0,-0.96811,4e-05,3.18114]
[1776562886682,40.56,75561.77,0.0,-0.96804,4e-05,3.18686]
[1776562891716,40.56,75563.15,0.0,-0.96804,4e-05,3.18677]
[1776562896750,40.56,75564.08,0.0,-0.96801,4e-05,3.18913]
[1776562901786,40.55,75564.95,0.0,-0.96798,4e-05,3.1913]
[1776562906821,40.55,75565.41,0.0,-0.96797,4e-05,3.19212]
[1776562911856,40.55,75566.0,0.0,-0.96796,4e-05,3.19336]
[1776562916890,40.55,75566.45,0.0,-0.96795,4e-05,3.19413]
[1776562922932,40.54,75566.34,0.0,-0.96796,4e-05,3.19291]
[1776562927969,40.54,75567.29,0.0,-0.96793,4e-05,3.19536]
[1776562935366,40.54,75567.21,0.0,-0.96795,4e-05,3.19408]
[1776562941062,40.53,75565.96,0.0,-0.96801,4e-05,3.18907]
[1776562946100,40.53,75565.66,0.0,-0.96803,4e-05,3.18738]
[1776562951134,40.53,75565.57,0.0,-0.96808,4e-05,3.18248]
[1776562956170,40.53,75565.75,0.0,-0.96808,4e-05,3.18241]
[1776562961203,40.52,75565.92,0.0,-0.96808,4e-05,3.18234]
[1776562966238,40.52,75568.05,0.0,-0.968,4e-05,3.18881]
[1776562969259,40.52,75575.82,0.0,-0.9677,4e-05,3.21413]
[1776562972281,40.52,75581.22,0.0,-0.96749,4e-05,3.23182]
[1776562977316,40.52,75579.83,0.0,-0.96755,4e-05,3.22617]
[1776562982352,40.51,75571.33,0.0,-0.96791,4e-05,3.19686]
[1776562989401,40.51,75572.35,0.0,-0.96788,4e-05,3.19926]
[1776562991416,40.51,75578.08,0.0,-0.96765,4e-05,3.21809]
[1776562996453,40.5,75578.71,0.0,-0.96764,4e-05,3.21933]
[1776563004506,40.5,75578.31,0.0,-0.96767,4e-05,3.21645]
[1776563009541,40.5,75578.0,0.0,-0.96769,4e-05,3.21458]
[1776563015938,40.49,75576.49,0.0,-0.9678,4e-05,3.2046]
[1776563021625,40.49,75575.48,0.0,-0.96786,4e-05,3.20032]
[1776563029681,40.48,75575.47,0.0,-0.96787,4e-05,3.1991]
[1776563036078,40.48,75577.63,0.0,-0.9678,4e-05,3.20536]
[1776563042772,40.48,75577.46,0.0,-0.96782,4e-05,3.20368]
[1776563047807,40.47,75577.31,0.0,-0.96783,4e-05,3.20241]
[1776563052842,40.47,75577.16,0.0,-0.96785,4e-05,3.20116]
[1776563057878,40.47,75577.03,0.0,-0.96786,4e-05,3.2]
[1776563066288,40.46,75576.07,0.0,-0.96791,4e-05,3.19568]
[1776563076358,40.46,75575.95,0.0,-0.96797,4e-05,3.19001]
[1776563082046,40.46,75563.45,0.0,-0.96848,4e-05,3.1478]
[1776563083055,40.46,75563.03,0.0,-0.96849,4e-05,3.14636]
[1776563086429,40.46,75568.45,0.0,-0.96828,4e-05,3.16408]
[1776563094132,40.45,75568.07,0.0,-0.9683,4e-05,3.1622]
[1776563099167,40.45,75568.0,0.0,-0.96831,4e-05,3.16157]
[1776563104202,40.45,75573.92,0.0,-0.96808,4e-05,3.1808]
[1776563105210,40.45,75575.76,0.0,-0.96801,4e-05,3.18681]
[1776563110244,40.45,75575.74,0.0,-0.96802,4e-05,3.18612]
[1776563116639,40.45,75574.98,0.0,-0.96806,4e-05,3.1828]
[1776563122328,40.44,75575.36,0.0,-0.96805,4e-05,3.18353]
[1776563127364,40.44,75575.95,0.0,-0.96803,4e-05,3.18496]
[1776563133406,40.44,75575.98,0.0,-0.96808,4e-05,3.18051]
[1776563138441,40.44,75575.96,0.0,-0.96808,4e-05,3.17997]
[1776563143476,40.44,75575.83,0.0,-0.96809,4e-05,3.17909]
[1776563149517,40.43,75574.76,0.0,-0.96814,4e-05,3.17504]
[1776563155566,40.43,75575.03,0.0,-0.96814,4e-05,3.17546]
[1776563164625,40.43,75575.11,0.0,-0.96814,4e-05,3.17504]
[1776563169668,40.43,75575.37,0.0,-0.96814,4e-05,3.17546]
[1776563171677,40.43,75580.64,0.0,-0.96793,4e-05,3.19292]
[1776563173691,40.43,75580.13,0.0,-0.96795,4e-05,3.19105]
[1776563175706,40.43,75587.58,0.0,-0.96765,4e-05,3.21563]
[1776563179732,40.42,75589.47,0.0,-0.96758,4e-05,3.22138]
[1776563184767,40.42,75591.18,0.0,-0.96753,4e-05,3.22634]
[1776563189803,40.42,75590.7,0.0,-0.96755,4e-05,3.22394]
[1776563197204,40.41,75592.63,0.0,-0.96753,4e-05,3.22535]
[1776563202893,40.41,75591.02,0.0,-0.9676,4e-05,3.219]
[1776563207928,40.41,75590.64,0.0,-0.96763,4e-05,3.21698]
[1776563212963,40.4,75595.36,0.0,-0.96745,4e-05,3.23207]
[1776563217999,40.4,75596.68,0.0,-0.9674,4e-05,3.23563]
[1776563222030,40.4,75600.14,0.0,-0.96727,4e-05,3.24649]
[1776563227414,40.39,75600.39,0.0,-0.96728,4e-05,3.24624]
[1776563234114,40.39,75598.49,0.0,-0.96737,4e-05,3.23832]
[1776563239148,40.39,75595.57,0.0,-0.9675,4e-05,3.2275]
[1776563244184,40.38,75588.7,0.0,-0.96779,4e-05,3.20354]
[1776563247554,40.38,75587.71,0.0,-0.96784,4e-05,3.19984]
[1776563255264,40.38,75590.48,0.0,-0.96777,4e-05,3.20423]
[1776563260296,40.38,75591.44,0.0,-0.96774,4e-05,3.20688]
[1776563267694,40.37,75592.22,0.0,-0.96772,4e-05,3.20882]
[1776563277765,40.37,75592.79,0.0,-0.96771,4e-05,3.20974]
[1776563284465,40.37,75593.0,0.0,-0.96771,4e-05,3.20976]
[1776563289500,40.37,75593.27,0.0,-0.9677,4e-05,3.2102]
[1776563295542,40.36,75593.73,0.0,-0.96769,4e-05,3.21119]
[1776563300577,40.36,75594.0,0.0,-0.96768,4e-05,3.21162]
[1776563306619,40.36,75593.82,0.0,-0.9677,4e-05,3.21045]
[1776563311654,40.36,75590.53,0.0,-0.96787,4e-05,3.19505]
[1776563318047,40.36,75590.81,0.0,-0.96787,4e-05,3.19551]
[1776563323739,40.35,75591.84,0.0,-0.96783,4e-05,3.19861]
[1776563328774,40.35,75592.08,0.0,-0.96783,4e-05,3.19906]
[1776563331794,40.35,75598.05,0.0,-0.96759,4e-05,3.21883]
[1776563336834,40.35,75602.31,0.0,-0.96742,4e-05,3.23256]
[1776563341864,40.35,75602.69,0.0,-0.96741,4e-05,3.23344]
[1776563348258,40.35,75604.87,0.0,-0.96733,4e-05,3.24013]
[1776563353950,40.34,75605.33,0.0,-0.96732,4e-05,3.24114]
[1776563365030,40.34,75605.22,0.0,-0.96733,4e-05,3.23991]
[1776563378469,40.34,75607.69,0.0,-0.96728,4e-05,3.24325]
[1776563385170,40.34,75609.61,0.0,-0.96721,4e-05,3.24913]
[1776563391212,40.33,75609.55,0.0,-0.96722,4e-05,3.24842]
[1776563397254,40.33,75609.89,0.0,-0.96721,4e-05,3.24909]
[1776563402290,40.33,75610.05,0.0,-0.96721,4e-05,3.24924]
[1776563407324,40.33,75610.36,0.0,-0.9672,4e-05,3.24991]
[1776563418751,40.33,75610.2,0.0,-0.96722,4e-05,3.24856]
[1776563428822,40.33,75611.21,0.0,-0.96715,4e-05,3.25431]
[1776563437535,40.35,75611.86,0.0,-0.96711,4e-05,3.25644]
[1776563442571,40.36,75611.6,0.0,-0.9671,4e-05,3.25772]
[1776563448962,40.37,75611.53,0.0,-0.96707,4e-05,3.26005]
[1776563454656,40.38,75611.29,0.0,-0.96705,4e-05,3.26178]
[1776563460699,40.38,75610.14,0.0,-0.96708,4e-05,3.25886]
[1776563469102,40.38,75608.83,0.0,-0.96715,4e-05,3.25361]
[1776563471775,40.38,75601.89,0.0,-0.96743,4e-05,3.22999]
[1776563479832,40.37,75599.74,0.0,-0.96753,4e-05,3.22211]
[1776563485873,40.37,75597.02,0.0,-0.96764,4e-05,3.2125]
[1776563495941,40.35,75594.7,0.0,-0.96783,4e-05,3.19621]
[1776563502993,40.38,75591.77,0.0,-0.96787,4e-05,3.19249]
[1776563509386,40.48,75591.49,0.0,-0.96754,4e-05,3.21974]
[1776563515078,40.5,75589.47,0.0,-0.96756,4e-05,3.21848]
[1776563520118,40.51,75588.69,0.0,-0.96756,4e-05,3.21768]
[1776563528171,40.52,75588.25,0.0,-0.96755,4e-05,3.2191]
[1776563533204,40.54,75585.98,0.0,-0.96758,4e-05,3.21656]
[1776563538239,40.54,75585.56,0.0,-0.96757,4e-05,3.21693]
[1776563547302,40.55,75586.33,0.0,-0.9675,4e-05,3.22263]
[1776563552338,40.56,75586.08,0.0,-0.96753,4e-05,3.21956]
[1776563559738,40.57,75585.36,0.0,-0.96753,4e-05,3.21957]
[1776563565429,40.58,75585.01,0.0,-0.96752,4e-05,3.22046]
[1776563573485,40.59,75584.76,0.0,-0.96749,4e-05,3.22234]
[1776563579878,40.59,75584.89,0.0,-0.96747,4e-05,3.22473]
[1776563587583,40.6,75584.85,0.0,-0.96744,4e-05,3.22713]
[1776563593624,40.61,75584.51,0.0,-0.96743,4e-05,3.22785]
[1776563598659,40.61,75585.81,0.0,-0.96736,4e-05,3.23371]
[1776563602688,40.62,75595.51,0.0,-0.96695,4e-05,3.26754]
[1776563604048,40.62,75600.93,0.0,-0.96672,4e-05,3.28613]
[1776563607722,40.62,75603.92,0.0,-0.96659,4e-05,3.29718]
[1776563612757,40.63,75607.85,0.0,-0.96645,4e-05,3.30759]
[1776563618799,40.63,75608.45,0.0,-0.96641,4e-05,3.31091]
[1776563623836,40.63,75611.66,0.0,-0.96626,4e-05,3.32292]
[1776563628869,40.64,75610.48,0.0,-0.9663,4e-05,3.32]
[1776563634911,40.64,75612.35,0.0,-0.9662,4e-05,3.32779]
[1776563639949,40.65,75614.34,0.0,-0.96611,4e-05,3.33574]
[1776563645337,40.65,75616.27,0.0,-0.96601,4e-05,3.34372]
[1776563651023,40.66,75617.57,0.0,-0.96594,4e-05,3.3493]
[1776563659080,40.66,75620.94,0.0,-0.96578,4e-05,3.36264]
[1776563664114,40.67,75621.49,0.0,-0.96574,4e-05,3.3656]
[1776563668143,40.67,75628.44,0.0,-0.96543,4e-05,3.39069]
[1776563671175,40.67,75627.81,0.0,-0.96549,4e-05,3.38477]
[1776563672178,40.67,75656.9,0.0,-0.96424,4e-05,3.48678]
[1776563673186,40.67,75668.13,0.0,-0.96375,4e-05,3.52659]
[1776563674188,40.67,75670.21,0.0,-0.96366,4e-05,3.534]
[1776563675196,40.67,75670.67,0.0,-0.96364,4e-05,3.53559]
[1776563680231,40.67,75665.89,0.0,-0.96385,4e-05,3.51829]
[1776563686272,40.67,75661.68,0.0,-0.96404,4e-05,3.50305]
[1776563692315,40.67,75659.46,0.0,-0.96414,4e-05,3.49492]
[1776563695687,40.67,75653.68,0.0,-0.9644,4e-05,3.47395]
[1776563701378,40.67,75654.35,0.0,-0.96437,4e-05,3.47607]
[1776563706413,40.67,75652.53,0.0,-0.96446,4e-05,3.46936]
[1776563711456,40.67,75651.0,0.0,-0.96452,4e-05,3.46376]
[1776563713473,40.67,75644.96,0.0,-0.96479,4e-05,3.44249]
[1776563715829,40.67,75644.02,0.0,-0.96483,4e-05,3.43915]
[1776563724545,40.67,75643.74,0.0,-0.96484,4e-05,3.43816]
[1776563729579,40.67,75642.53,0.0,-0.96489,4e-05,3.43403]
[1776563734614,40.67,75642.89,0.0,-0.96491,4e-05,3.43132]
[1776563739649,40.67,75646.68,0.0,-0.96475,4e-05,3.44474]
[1776563744684,40.67,75647.5,0.0,-0.96471,4e-05,3.44769]
[1776563750726,40.67,75648.71,0.0,-0.96466,4e-05,3.45198]
[1776563756108,40.67,75649.6,0.0,-0.96462,4e-05,3.45509]
[1776563761804,40.67,75651.32,0.0,-0.96455,4e-05,3.46107]
[1776563766839,40.67,75649.86,0.0,-0.96461,4e-05,3.45584]
[1776563771873,40.66,75649.96,0.0,-0.96461,4e-05,3.45575]
[1776563776909,40.66,75650.06,0.0,-0.96462,4e-05,3.45539]
[1776563781945,40.66,75650.77,0.0,-0.96459,4e-05,3.45739]
[1776563786983,40.66,75647.48,0.0,-0.96473,4e-05,3.44579]
[1776563795039,40.66,75646.92,0.0,-0.96481,4e-05,3.43876]
[1776563800073,40.66,75648.04,0.0,-0.96477,4e-05,3.44223]
[1776563805109,40.65,75646.95,0.0,-0.96482,4e-05,3.43822]
[1776563812157,40.65,75646.63,0.0,-0.96484,4e-05,3.43631]
[1776563815178,40.65,75649.58,0.0,-0.96472,4e-05,3.44622]
[1776563821221,40.65,75650.55,0.0,-0.96469,4e-05,3.44879]
[1776563826255,40.65,75653.88,0.0,-0.96455,4e-05,3.46022]
[1776563831290,40.65,75654.45,0.0,-0.96453,4e-05,3.46185]
[1776563836325,40.64,75650.7,0.0,-0.96469,4e-05,3.44821]
[1776563846392,40.64,75650.84,0.0,-0.96471,4e-05,3.44687]
[1776563852439,40.63,75652.19,0.0,-0.96471,4e-05,3.44641]
[1776563857473,40.63,75652.72,0.0,-0.96469,4e-05,3.44739]
[1776563862514,40.63,75652.61,0.0,-0.96471,4e-05,3.44614]
[1776563867542,40.62,75653.14,0.0,-0.9647,4e-05,3.44714]
[1776563872577,40.62,75653.71,0.0,-0.96468,4e-05,3.44828]
[1776563878620,40.62,75652.29,0.0,-0.96476,4e-05,3.44228]
[1776563882647,40.61,75642.17,0.0,-0.9652,4e-05,3.40628]
[1776563884661,40.61,75642.46,0.0,-0.96519,4e-05,3.40707]
[1776563890704,40.61,75644.16,0.0,-0.96512,4e-05,3.41241]
[1776563897091,40.61,75642.48,0.0,-0.9652,4e-05,3.40613]
[1776563907161,40.61,75643.39,0.0,-0.96516,4e-05,3.40927]
[1776563915878,40.61,75643.77,0.0,-0.96518,4e-05,3.40722]
[1776563923934,40.61,75644.17,0.0,-0.96516,4e-05,3.40854]
[1776563927303,40.61,75637.25,0.0,-0.96546,4e-05,3.38449]
[1776563929976,40.61,75637.25,0.0,-0.96546,4e-05,3.38461]
[1776563937373,40.61,75634.63,0.0,-0.96556,4e-05,3.37584]
[1776563943072,40.61,75632.53,0.0,-0.96565,4e-05,3.36879]
[1776563955153,40.62,75629.86,0.0,-0.96576,4e-05,3.35993]
[1776563964220,40.62,75625.49,0.0,-0.96594,4e-05,3.34516]
[1776563967585,40.62,75628.22,0.0,-0.96582,4e-05,3.3546]
[1776563973285,40.62,75630.12,0.0,-0.96578,4e-05,3.35705]
[1776563978317,40.62,75633.14,0.0,-0.96565,4e-05,3.36746]
[1776563983352,40.62,75634.12,0.0,-0.96561,4e-05,3.37085]
[1776563989394,40.62,75635.96,0.0,-0.96553,4e-05,3.37722]
[1776563994435,40.62,75636.46,0.0,-0.96551,4e-05,3.37894]
[1776563999464,40.62,75637.18,0.0,-0.96548,4e-05,3.38145]
[1776564003495,40.62,75632.62,0.0,-0.96568,4e-05,3.36575]
[1776564009544,40.62,75632.64,0.0,-0.96567,4e-05,3.36612]
[1776564014583,40.62,75636.53,0.0,-0.9655,4e-05,3.37977]
[1776564020620,40.62,75638.16,0.0,-0.96543,4e-05,3.38575]
[1776564025661,40.62,75637.12,0.0,-0.96547,4e-05,3.38287]
[1776564030698,40.63,75636.43,0.0,-0.96549,4e-05,3.38103]
[1776564037070,40.63,75635.77,0.0,-0.96555,4e-05,3.37534]
[1776564042779,40.63,75636.34,0.0,-0.96551,4e-05,3.37802]
[1776564044793,40.63,75628.09,0.0,-0.96586,4e-05,3.34978]
[1776564045799,40.63,75626.98,0.0,-0.9659,4e-05,3.34612]
[1776564050852,40.63,75626.34,0.0,-0.96592,4e-05,3.34478]
[1776564051851,40.64,75615.71,0.0,-0.96636,4e-05,3.30855]
[1776564052859,40.64,75613.58,0.0,-0.96645,4e-05,3.30152]
[1776564057894,40.64,75614.49,0.0,-0.9664,4e-05,3.30578]
[1776564059911,40.64,75617.66,0.0,-0.96626,4e-05,3.31704]
[1776564064944,40.65,75615.88,0.0,-0.96632,4e-05,3.312]
[1776564069977,40.65,75618.6,0.0,-0.96619,4e-05,3.32236]
[1776564075012,40.65,75619.57,0.0,-0.96614,4e-05,3.32666]
[1776564080049,40.66,75618.96,0.0,-0.96615,4e-05,3.32553]
[1776564085090,40.66,75618.92,0.0,-0.96614,4e-05,3.32641]
[1776564091132,40.66,75618.7,0.0,-0.96618,4e-05,3.32287]
[1776564097499,40.67,75620.36,0.0,-0.96609,4e-05,3.32978]
[1776564103218,40.67,75622.42,0.0,-0.96599,4e-05,3.33804]
[1776564108254,40.68,75625.46,0.0,-0.96585,4e-05,3.34937]
[1776564114297,40.68,75626.45,0.0,-0.9658,4e-05,3.35382]
[1776564120339,40.68,75627.95,0.0,-0.96573,4e-05,3.35927]
[1776564125374,40.68,75641.5,0.0,-0.96515,4e-05,3.40637]
[1776564126380,40.68,75642.02,0.0,-0.96513,4e-05,3.40815]
[1776564131415,40.68,75639.87,0.0,-0.96522,4e-05,3.40103]
[1776564136450,40.69,75635.05,0.0,-0.96542,4e-05,3.38481]
[1776564140479,40.69,75631.35,0.0,-0.96557,4e-05,3.3725]
[1776564146520,40.69,75628.89,0.0,-0.96566,4e-05,3.3649]
[1776564150548,40.69,75624.09,0.0,-0.96585,4e-05,3.34903]
[1776564155583,40.7,75623.89,0.0,-0.96589,4e-05,3.34519]
[1776564160618,40.7,75622.68,0.0,-0.96593,4e-05,3.342]
[1776564166661,40.7,75624.08,0.0,-0.96586,4e-05,3.34751]
[1776564171695,40.7,75626.46,0.0,-0.96576,4e-05,3.35606]
[1776564173709,40.7,75632.81,0.0,-0.96549,4e-05,3.37811]
[1776564176730,40.7,75632.82,0.0,-0.96548,4e-05,3.37827]
[1776564181769,40.71,75633.06,0.0,-0.96547,4e-05,3.37953]
[1776564186800,40.71,75632.49,0.0,-0.96548,4e-05,3.3783]
[1776564191837,40.71,75632.59,0.0,-0.96547,4e-05,3.37938]
[1776564198211,40.71,75632.28,0.0,-0.96547,4e-05,3.37917]
[1776564206940,40.72,75628.82,0.0,-0.9656,4e-05,3.36861]
[1776564211975,40.72,75629.9,0.0,-0.96559,4e-05,3.36904]
[1776564217012,40.72,75629.66,0.0,-0.96559,4e-05,3.3684]
[1776564222044,40.72,75629.79,0.0,-0.96559,4e-05,3.36905]
[1776564228420,40.72,75630.29,0.0,-0.96556,4e-05,3.371]
[1776564238490,40.73,75630.45,0.0,-0.96555,4e-05,3.37192]
[1776564241178,40.73,75639.08,0.0,-0.96518,4e-05,3.4019]
[1776564242186,40.73,75638.51,0.0,-0.96521,4e-05,3.39991]
[1776564248560,40.73,75634.77,0.0,-0.96537,4e-05,3.38698]
[1776564255276,40.73,75629.39,0.0,-0.96559,4e-05,3.3687]
[1776564261320,40.73,75630.26,0.0,-0.96554,4e-05,3.37266]
[1776564266357,40.73,75630.59,0.0,-0.96552,4e-05,3.37458]
[1776564276437,40.74,75630.45,0.0,-0.96554,4e-05,3.37147]
[1776564284483,40.74,75630.33,0.0,-0.96554,4e-05,3.37219]
[1776564294553,40.75,75629.9,0.0,-0.96554,4e-05,3.37204]
[1776564302609,40.75,75630.53,0.0,-0.9655,4e-05,3.37524]
[1776564307645,40.75,75630.43,0.0,-0.96549,4e-05,3.3755]
[1776564314694,40.76,75630.75,0.0,-0.96547,4e-05,3.37743]
[1776564326778,40.76,75630.33,0.0,-0.96547,4e-05,3.37736]
[1776564330807,40.76,75645.01,0.0,-0.96484,4e-05,3.42877]
[1776564331813,40.76,75648.84,0.0,-0.96471,4e-05,3.43805]
[1776564334835,40.76,75643.55,0.0,-0.96494,4e-05,3.41964]
[1776564338862,40.76,75640.48,0.0,-0.96507,4e-05,3.40921]
[1776564343905,40.77,75638.61,0.0,-0.96514,4e-05,3.4031]
[1776564344906,40.77,75632.56,0.0,-0.9654,4e-05,3.38223]
[1776564346918,40.77,75627.22,0.0,-0.96562,4e-05,3.36415]
[1776564351958,40.77,75619.05,0.0,-0.96596,4e-05,3.33687]
[1776564357995,40.77,75617.65,0.0,-0.966,4e-05,3.33317]
[1776564363032,40.78,75622.29,0.0,-0.9658,4e-05,3.34995]
[1776564364040,40.78,75622.85,0.0,-0.96577,4e-05,3.35202]
[1776564369075,40.78,75620.61,0.0,-0.96586,4e-05,3.34508]
[1776564374110,40.78,75619.07,0.0,-0.96591,4e-05,3.34058]
[1776564379489,40.79,75619.01,0.0,-0.9659,4e-05,3.34117]
[1776564386193,40.79,75620.84,0.0,-0.96581,4e-05,3.34849]
[1776564391228,40.79,75624.15,0.0,-0.9657,4e-05,3.35647]
[1776564397270,40.8,75625.11,0.0,-0.96565,4e-05,3.36062]
[1776564402305,40.8,75626.1,0.0,-0.9656,4e-05,3.36476]
[1776564407340,40.8,75627.36,0.0,-0.96554,4e-05,3.36985]
[1776564412375,40.8,75623.66,0.0,-0.96569,4e-05,3.35788]
[1776564417410,40.81,75622.76,0.0,-0.96571,4e-05,3.35566]
[1776564424460,40.81,75621.16,0.0,-0.96577,4e-05,3.35135]
[1776564429847,40.81,75618.9,0.0,-0.96585,4e-05,3.34441]
[1776564439917,40.82,75617.31,0.0,-0.9659,4e-05,3.34062]
[1776564445612,40.82,75616.75,0.0,-0.96591,4e-05,3.33967]
[1776564460062,40.83,75614.06,0.0,-0.96603,4e-05,3.32889]
[1776564470132,40.84,75613.46,0.0,-0.96603,4e-05,3.32911]
[1776564477836,40.85,75613.46,0.0,-0.96601,4e-05,3.33067]
[1776564483879,40.85,75612.54,0.0,-0.96603,4e-05,3.32889]
[1776564490272,40.86,75612.35,0.0,-0.96602,4e-05,3.32985]
[1776564495962,40.86,75612.0,0.0,-0.96602,4e-05,3.3298]
[1776564500996,40.87,75615.86,0.0,-0.96584,4e-05,3.3441]
[1776564503012,40.87,75620.81,0.0,-0.96563,4e-05,3.36146]
[1776564508046,40.87,75622.89,0.0,-0.96553,4e-05,3.36944]
[1776564511071,40.87,75638.06,0.0,-0.96492,4e-05,3.41826]
[1776564513082,40.87,75637.72,0.0,-0.96493,4e-05,3.41738]
[1776564518116,40.87,75635.98,0.0,-0.965,4e-05,3.41172]
[1776564525165,40.88,75636.23,0.0,-0.96498,4e-05,3.41301]
[1776564530200,40.88,75633.6,0.0,-0.96509,4e-05,3.40415]
[1776564535237,40.88,75631.74,0.0,-0.96517,4e-05,3.39795]
[1776564540273,40.88,75630.78,0.0,-0.96521,4e-05,3.39485]
[1776564545306,40.88,75629.9,0.0,-0.96524,4e-05,3.39201]
[1776564550694,40.88,75629.37,0.0,-0.96526,4e-05,3.39037]
[1776564556382,40.88,75626.87,0.0,-0.96536,4e-05,3.38199]
[1776564561417,40.88,75625.97,0.0,-0.9654,4e-05,3.37912]
[1776564567459,40.88,75625.69,0.0,-0.96541,4e-05,3.37845]
[1776564573501,40.88,75624.98,0.0,-0.96547,4e-05,3.37219]
[1776564579544,40.88,75624.83,0.0,-0.96548,4e-05,3.372]
[1776564585586,40.89,75624.27,0.0,-0.9655,4e-05,3.37039]
[1776564590974,40.89,75624.21,0.0,-0.9655,4e-05,3.37046]
[1776564596663,40.89,75616.83,0.0,-0.9658,4e-05,3.34545]
[1776564597670,40.89,75621.83,0.0,-0.96559,4e-05,3.3627]
[1776564601046,40.89,75626.58,0.0,-0.96539,4e-05,3.37922]
[1776564606734,40.89,75625.14,0.0,-0.96545,4e-05,3.37449]
[1776564611123,40.89,75612.0,0.0,-0.966,4e-05,3.32961]
[1776564611772,40.89,75612.0,0.0,-0.966,4e-05,3.32969]
[1776564612776,40.89,75612.92,0.0,-0.96596,4e-05,3.33295]
[1776564617811,40.89,75617.03,0.0,-0.96578,4e-05,3.34754]
[1776564621193,40.89,75625.2,0.0,-0.96543,4e-05,3.3759]
[1776564625867,40.89,75625.2,0.0,-0.96542,4e-05,3.37624]
[1776564631263,40.9,75627.92,0.0,-0.96534,4e-05,3.3819]
[1776564636944,40.9,75629.69,0.0,-0.96526,4e-05,3.38831]
[1776564643994,40.9,75631.59,0.0,-0.96518,4e-05,3.39528]
[1776564649029,40.9,75633.09,0.0,-0.96511,4e-05,3.40074]
[1776564655075,40.9,75633.4,0.0,-0.96509,4e-05,3.40211]
[1776564661477,40.9,75634.93,0.0,-0.96502,4e-05,3.40773]
[1776564670179,40.9,75634.32,0.0,-0.96505,4e-05,3.406]
[1776564676221,40.9,75633.38,0.0,-0.96508,4e-05,3.40312]
[1776564681261,40.91,75631.2,0.0,-0.96517,4e-05,3.39607]
[1776564686291,40.91,75631.68,0.0,-0.96514,4e-05,3.39822]
[1776564692333,40.91,75632.78,0.0,-0.96513,4e-05,3.39851]
[1776564699402,40.91,75633.76,0.0,-0.96508,4e-05,3.40265]
[1776564701398,40.91,75626.5,0.0,-0.96538,4e-05,3.37779]
[1776564702405,40.91,75627.99,0.0,-0.96532,4e-05,3.38307]
[1776564709455,40.92,75633.17,0.0,-0.96508,4e-05,3.4019]
[1776564712475,40.92,75633.22,0.0,-0.96508,4e-05,3.40241]
[1776564717510,40.92,75636.37,0.0,-0.96494,4e-05,3.41385]
[1776564722545,40.92,75638.37,0.0,-0.96485,4e-05,3.42117]
[1776564727581,40.92,75635.71,0.0,-0.96496,4e-05,3.41224]
[1776564732617,40.92,75632.72,0.0,-0.96508,4e-05,3.4022]
[1776564737650,40.93,75631.13,0.0,-0.96514,4e-05,3.39704]
[1776564742686,40.93,75629.91,0.0,-0.96519,4e-05,3.39318]
[1776564747720,40.93,75628.26,0.0,-0.96526,4e-05,3.38785]
[1776564759806,40.93,75627.59,0.0,-0.96532,4e-05,3.38221]
[1776564765849,40.93,75624.95,0.0,-0.96542,4e-05,3.37346]
[1776564770884,40.93,75628.01,0.0,-0.96529,4e-05,3.38423]
[1776564777933,40.93,75626.95,0.0,-0.96533,4e-05,3.38068]
[1776564782968,40.93,75625.72,0.0,-0.96539,4e-05,3.3765]
[1776564792389,40.93,75625.38,0.0,-0.9654,4e-05,3.37543]
[1776564802459,40.93,75624.28,0.0,-0.96544,4e-05,3.37177]
[1776564811165,40.94,75625.64,0.0,-0.96542,4e-05,3.37245]
[1776564818215,40.94,75627.61,0.0,-0.96534,4e-05,3.37936]
[1776564825263,40.94,75628.77,0.0,-0.96529,4e-05,3.38349]
[1776564830299,40.94,75631.17,0.0,-0.96518,4e-05,3.39186]
[1776564836340,40.94,75631.71,0.0,-0.96516,4e-05,3.3938]
[1776564841376,40.94,75632.19,0.0,-0.96514,4e-05,3.39547]
[1776564847417,40.94,75632.31,0.0,-0.96514,4e-05,3.39588]
[1776564852452,40.94,75632.95,0.0,-0.96511,4e-05,3.39805]
[1776564862880,40.94,75633.25,0.0,-0.9651,4e-05,3.39897]
[1776564868565,40.94,75634.28,0.0,-0.96505,4e-05,3.40243]
[1776564873600,40.94,75634.48,0.0,-0.96509,4e-05,3.39889]
[1776564879647,40.93,75635.21,0.0,-0.96506,4e-05,3.40129]
[1776564884685,40.93,75652.25,0.0,-0.96432,4e-05,3.46051]
[1776564885688,40.93,75657.42,0.0,-0.9641,4e-05,3.47854]
[1776564886691,40.93,75657.18,0.0,-0.96411,4e-05,3.47754]
[1776564891726,40.93,75657.77,0.0,-0.9641,4e-05,3.47888]
[1776564900789,40.93,75657.92,0.0,-0.96411,4e-05,3.47804]
[1776564903813,40.92,75664.28,0.0,-0.96383,4e-05,3.49998]
[1776564904819,40.92,75670.82,0.0,-0.96355,4e-05,3.52294]
[1776564905825,40.92,75671.61,0.0,-0.96352,4e-05,3.52552]
[1776564909853,40.92,75677.53,0.0,-0.96326,4e-05,3.54564]
[1776564914887,40.91,75681.18,0.0,-0.96312,4e-05,3.55736]
[1776564920930,40.91,75683.1,0.0,-0.96305,4e-05,3.56254]
[1776564925964,40.9,75684.98,0.0,-0.96299,4e-05,3.56781]
[1776564931005,40.9,75686.19,0.0,-0.96299,4e-05,3.56642]
[1776564936040,40.89,75690.25,0.0,-0.96283,5e-05,3.57958]
[1776564937047,40.89,75691.89,0.0,-0.96276,5e-05,3.58515]
[1776564942082,40.89,75692.53,0.0,-0.96275,5e-05,3.58584]
[1776564945103,40.88,75687.06,0.0,-0.96301,4e-05,3.5653]
[1776564950139,40.88,75686.41,0.0,-0.96305,4e-05,3.5616]
[1776564955174,40.87,75688.37,0.0,-0.96298,4e-05,3.56728]
[1776564959205,40.87,75682.54,0.0,-0.96326,4e-05,3.54536]
[1776564961217,40.87,75681.88,0.0,-0.96329,4e-05,3.54254]
[1776564966252,40.86,75677.11,0.0,-0.96352,4e-05,3.52445]
[1776564968265,40.86,75669.91,0.0,-0.96384,4e-05,3.49853]
[1776564970279,40.86,75669.42,0.0,-0.96387,4e-05,3.4965]
[1776564973658,40.86,75653.9,0.0,-0.96455,4e-05,3.44137]
[1776564975318,40.86,75653.75,0.0,-0.96456,4e-05,3.44078]
[1776564980353,40.86,75653.1,0.0,-0.9646,4e-05,3.4376]
[1776564986395,40.85,75652.97,0.0,-0.96462,4e-05,3.43606]
[1776564993799,40.85,75648.74,0.0,-0.96486,4e-05,3.41574]
[1776565001501,40.84,75648.74,0.0,-0.96487,4e-05,3.41455]
[1776565009557,40.84,75644.62,0.0,-0.96507,4e-05,3.39892]
[1776565022644,40.83,75644.25,0.0,-0.96511,4e-05,3.39542]
[1776565030706,40.83,75643.86,0.0,-0.96514,4e-05,3.39284]
[1776565036746,40.82,75644.29,0.0,-0.96514,4e-05,3.39341]
[1776565042788,40.82,75647.35,0.0,-0.96502,4e-05,3.40303]
[1776565047822,40.82,75647.5,0.0,-0.96502,4e-05,3.4027]
[1776565053867,40.81,75647.88,0.0,-0.96506,4e-05,3.39887]
[1776565058901,40.81,75649.82,0.0,-0.96499,4e-05,3.40478]
[1776565064943,40.81,75651.2,0.0,-0.96494,4e-05,3.40852]
[1776565069978,40.8,75651.27,0.0,-0.96495,4e-05,3.40789]
[1776565071994,40.8,75656.27,0.0,-0.96474,4e-05,3.42494]
[1776565078035,40.8,75655.93,0.0,-0.96477,4e-05,3.42256]
[1776565082063,40.79,75664.72,0.0,-0.9644,4e-05,3.45247]
[1776565084431,40.79,75666.21,0.0,-0.96434,4e-05,3.45721]
[1776565088104,40.79,75672.23,0.0,-0.96409,4e-05,3.4774]
[1776565091126,40.79,75674.49,0.0,-0.964,4e-05,3.48455]
[1776565092134,40.78,75679.9,0.0,-0.96376,4e-05,3.50343]
[1776565093139,40.78,75683.08,0.0,-0.96363,4e-05,3.5144]
[1776565095153,40.78,75685.22,0.0,-0.96354,4e-05,3.52134]
[1776565100192,40.77,75685.82,0.0,-0.96353,4e-05,3.52178]
[1776565105226,40.77,75686.61,0.0,-0.96352,4e-05,3.52292]
[1776565110262,40.76,75688.18,0.0,-0.96347,4e-05,3.52688]
[1776565116306,40.76,75688.73,0.0,-0.96351,4e-05,3.52271]
[1776565121340,40.75,75689.53,0.0,-0.96349,4e-05,3.52401]
[1776565122346,40.75,75676.42,0.0,-0.96408,4e-05,3.47717]
[1776565123353,40.75,75667.83,0.0,-0.96446,4e-05,3.44668]
[1776565124715,40.75,75673.4,0.0,-0.96422,4e-05,3.46609]
[1776565128387,40.74,75675.22,0.0,-0.96415,4e-05,3.47163]
[1776565134792,40.74,75676.33,0.0,-0.96412,4e-05,3.47401]
[1776565141480,40.74,75681.02,0.0,-0.96393,4e-05,3.48941]
[1776565147521,40.73,75682.49,0.0,-0.96388,4e-05,3.49341]
[1776565154932,40.72,75686.47,0.0,-0.96372,4e-05,3.50586]
[1776565158598,40.72,75686.47,0.0,-0.96373,4e-05,3.50515]
[1776565165006,40.72,75687.64,0.0,-0.9637,4e-05,3.50752]
[1776565170685,40.71,75687.78,0.0,-0.96371,4e-05,3.50669]
[1776565171689,40.71,75679.66,0.0,-0.96412,4e-05,3.47344]
[1776565172699,40.71,75675.32,0.0,-0.96431,4e-05,3.4579]
[1776565177737,40.71,75672.41,0.0,-0.96445,4e-05,3.4467]
[1776565185142,40.7,75671.24,0.0,-0.96452,4e-05,3.44119]
[1776565191836,40.7,75667.94,0.0,-0.96468,4e-05,3.42843]
[1776565196870,40.69,75671.26,0.0,-0.96454,4e-05,3.43921]
[1776565200898,40.69,75678.7,0.0,-0.96423,4e-05,3.46467]
[1776565202910,40.69,75682.52,0.0,-0.96406,4e-05,3.47772]
[1776565205938,40.69,75686.21,0.0,-0.96391,4e-05,3.4903]
[1776565210969,40.68,75687.29,0.0,-0.96388,4e-05,3.49259]
[1776565217012,40.68,75688.16,0.0,-0.96386,4e-05,3.49413]
[1776565222049,40.67,75690.16,0.0,-0.96379,4e-05,3.50009]
[1776565227083,40.67,75691.35,0.0,-0.96374,4e-05,3.5036]
[1776565232117,40.67,75691.19,0.0,-0.9638,4e-05,3.49811]
[1776565237155,40.66,75695.78,0.0,-0.9636,4e-05,3.5137]
[1776565242187,40.66,75697.73,0.0,-0.96353,4e-05,3.51987]
[1776565248233,40.66,75698.5,0.0,-0.9635,4e-05,3.52169]
[1776565253264,40.66,75694.14,0.0,-0.96371,4e-05,3.50548]
[1776565258299,40.65,75697.07,0.0,-0.96358,4e-05,3.51536]
[1776565259307,40.65,75707.76,0.0,-0.96311,5e-05,3.55353]
[1776565260314,40.65,75705.09,0.0,-0.96323,4e-05,3.54376]
[1776565263340,40.65,75698.85,0.0,-0.96351,4e-05,3.52091]
[1776565269376,40.65,75698.44,0.0,-0.96354,4e-05,3.51858]
[1776565272397,40.65,75703.86,0.0,-0.96331,4e-05,3.53751]
[1776565275779,40.64,75703.92,0.0,-0.96331,4e-05,3.53716]
[1776565281461,40.64,75703.19,0.0,-0.96336,4e-05,3.53337]
[1776565286496,40.64,75703.98,0.0,-0.96334,4e-05,3.53514]
[1776565292539,40.63,75702.33,0.0,-0.96347,4e-05,3.52367]
[1776565295923,40.63,75697.29,0.0,-0.9637,4e-05,3.50482]
[1776565301601,40.63,75695.59,0.0,-0.96379,4e-05,3.49781]
[1776565306636,40.62,75695.72,0.0,-0.9638,4e-05,3.49735]
[1776565311671,40.62,75691.49,0.0,-0.964,4e-05,3.48143]
[1776565316710,40.62,75691.96,0.0,-0.96399,4e-05,3.48231]
[1776565321744,40.61,75688.56,0.0,-0.96415,4e-05,3.46951]
[1776565326780,40.61,75688.08,0.0,-0.96417,4e-05,3.46721]
[1776565331813,40.61,75687.79,0.0,-0.96419,4e-05,3.46567]
[1776565336849,40.61,75683.4,0.0,-0.96439,4e-05,3.44969]
[1776565341885,40.61,75677.39,0.0,-0.96466,4e-05,3.42818]
[1776565343899,40.61,75673.03,0.0,-0.96485,4e-05,3.41284]
[1776565348935,40.61,75669.52,0.0,-0.965,4e-05,3.40055]
[1776565355982,40.61,75666.46,0.0,-0.96517,4e-05,3.38591]
[1776565360017,40.61,75674.36,0.0,-0.96483,4e-05,3.41362]
[1776565361023,40.61,75674.36,0.0,-0.96483,4e-05,3.41367]
[1776565366060,40.61,75676.79,0.0,-0.96472,4e-05,3.42217]
[1776565368071,40.61,75683.51,0.0,-0.96443,4e-05,3.44578]
[1776565373106,40.61,75683.87,0.0,-0.96442,4e-05,3.44694]
[1776565380157,40.61,75684.14,0.0,-0.9644,4e-05,3.4478]
[1776565385190,40.61,75683.74,0.0,-0.96442,4e-05,3.44641]
[1776565390231,40.61,75682.45,0.0,-0.96448,4e-05,3.442]
[1776565397275,40.61,75684.22,0.0,-0.9644,4e-05,3.44847]
[1776565399290,40.61,75670.77,0.0,-0.96498,4e-05,3.40135]
[1776565400296,40.61,75669.75,0.0,-0.96502,4e-05,3.39789]
[1776565405332,40.61,75668.13,0.0,-0.96509,4e-05,3.39278]
[1776565410369,40.61,75665.14,0.0,-0.96521,4e-05,3.38293]
[1776565416766,40.62,75661.84,0.0,-0.96538,4e-05,3.36802]
[1776565422450,40.62,75661.45,0.0,-0.96539,4e-05,3.3674]
[1776565426836,40.62,75656.2,0.0,-0.96561,4e-05,3.34968]
[1776565428495,40.62,75656.04,0.0,-0.96561,4e-05,3.3494]
[1776565432523,40.62,75634.6,0.0,-0.96651,4e-05,3.27648]
[1776565433532,40.62,75634.02,0.0,-0.96653,4e-05,3.27476]
[1776565436909,40.63,75621.28,0.0,-0.96705,4e-05,3.23206]
[1776565438566,40.63,75616.87,0.0,-0.96723,4e-05,3.21759]
[1776565441586,40.63,75611.18,0.0,-0.96745,4e-05,3.1992]
[1776565446980,40.63,75611.32,0.0,-0.96743,4e-05,3.2009]
[1776565449644,40.64,75601.39,0.0,-0.96782,4e-05,3.1685]
[1776565450651,40.64,75599.78,0.0,-0.96789,4e-05,3.16343]
[1776565455686,40.64,75595.86,0.0,-0.96803,4e-05,3.15182]
[1776565460723,40.65,75592.7,0.0,-0.96814,4e-05,3.14281]
[1776565465758,40.65,75587.74,0.0,-0.96832,4e-05,3.12792]
[1776565470794,40.66,75574.96,0.0,-0.9688,4e-05,3.0875]
[1776565471802,40.66,75562.01,0.0,-0.96934,4e-05,3.04191]
[1776565472807,40.66,75562.32,0.0,-0.96933,4e-05,3.04333]
[1776565477843,40.67,75564.33,0.0,-0.96922,4e-05,3.05192]
[1776565479856,40.67,75552.6,0.0,-0.96966,4e-05,3.01545]
[1776565480863,40.67,75545.89,0.0,-0.96992,4e-05,2.99398]
[1776565481871,40.69,75545.51,0.0,-0.96987,4e-05,2.99787]
[1776565487269,40.75,75508.32,0.0,-0.9711,4e-05,2.89434]
[1776565487916,40.78,75508.32,0.0,-0.97101,4e-05,2.90217]
[1776565488926,40.78,75496.59,0.0,-0.97144,4e-05,2.86581]
[1776565489935,40.81,75497.76,0.0,-0.9713,4e-05,2.87766]
[1776565494967,40.91,75495.88,0.0,-0.97106,4e-05,2.89702]
[1776565497338,40.92,75498.44,0.0,-0.97094,4e-05,2.90722]
[1776565503045,40.93,75489.44,0.0,-0.97123,4e-05,2.88305]
[1776565504049,40.94,75487.51,0.0,-0.97128,4e-05,2.87866]
[1776565507408,40.94,75482.29,0.0,-0.97144,4e-05,2.86497]
[1776565511092,40.96,75443.87,0.0,-0.97277,3e-05,2.75193]
[1776565512096,40.96,75430.62,0.0,-0.97322,3e-05,2.71356]
[1776565517141,40.97,75435.41,0.0,-0.97302,3e-05,2.73046]
[1776565519146,40.98,75444.62,0.0,-0.97269,4e-05,2.75893]
[1776565524182,40.99,75447.0,0.0,-0.97258,4e-05,2.76855]
[1776565525187,40.99,75452.21,0.0,-0.97239,4e-05,2.78469]
[1776565527202,40.99,75454.31,0.0,-0.9723,4e-05,2.79197]
[1776565530235,41.0,75466.81,0.0,-0.97184,4e-05,2.83121]
[1776565531231,41.0,75484.77,0.0,-0.97122,4e-05,2.88288]
[1776565532236,41.0,75488.42,0.0,-0.97108,4e-05,2.89448]
[1776565536269,41.01,75483.01,0.0,-0.97126,4e-05,2.87901]
[1776565537272,41.01,75470.54,0.0,-0.97171,4e-05,2.84111]
[1776565538281,41.01,75468.26,0.0,-0.97179,4e-05,2.83453]
[1776565543318,41.02,75469.8,0.0,-0.97171,4e-05,2.84112]
[1776565545332,41.02,75462.96,0.0,-0.97195,4e-05,2.82106]
[1776565550366,41.03,75452.75,0.0,-0.97229,4e-05,2.79217]
[1776565551373,41.03,75452.8,0.0,-0.97228,4e-05,2.79277]
[1776565556408,41.04,75454.43,0.0,-0.9722,4e-05,2.79993]
[1776565561443,41.05,75451.87,0.0,-0.97226,4e-05,2.79446]
[1776565563457,41.05,75460.95,0.0,-0.97193,4e-05,2.82282]
[1776565564466,41.05,75469.52,0.0,-0.97161,4e-05,2.84932]
[1776565565471,41.05,75469.12,0.0,-0.97162,4e-05,2.84848]
[1776565567485,41.06,75479.07,0.0,-0.97125,4e-05,2.88045]
[1776565568493,41.06,75485.18,0.0,-0.97102,4e-05,2.89929]
[1776565569500,41.06,75487.69,0.0,-0.97091,4e-05,2.90845]
[1776565574534,41.08,75487.46,0.0,-0.97088,4e-05,2.91111]
[1776565576549,41.08,75497.0,0.0,-0.97051,4e-05,2.94205]
[1776565578563,41.08,75510.0,0.0,-0.97002,4e-05,2.98345]
[1776565579572,41.09,75510.91,0.0,-0.96998,4e-05,2.98688]
[1776565584604,41.1,75509.49,0.0,-0.96999,4e-05,2.98572]
[1776565589640,41.11,75512.67,0.0,-0.96984,4e-05,2.99845]
[1776565594675,41.12,75514.48,0.0,-0.96977,4e-05,3.00294]
[1776565595683,41.12,75520.9,0.0,-0.96952,4e-05,3.0238]
[1776565600716,41.13,75524.88,0.0,-0.96934,4e-05,3.03888]
[1776565601724,41.13,75519.66,0.0,-0.96953,4e-05,3.02276]
[1776565606760,41.14,75519.73,0.0,-0.96951,4e-05,3.02515]
[1776565611796,41.14,75522.12,0.0,-0.96941,4e-05,3.03326]
[1776565613810,41.14,75527.87,0.0,-0.96919,4e-05,3.05179]
[1776565618846,41.15,75532.07,0.0,-0.969,4e-05,3.06689]
[1776565623886,41.16,75531.22,0.0,-0.969,4e-05,3.06685]
[1776565628919,41.17,75533.19,0.0,-0.96889,4e-05,3.07603]
[1776565633957,41.18,75534.21,0.0,-0.96882,4e-05,3.08213]
[1776565638992,41.19,75534.57,0.0,-0.96877,4e-05,3.0861]
[1776565640000,41.19,75525.22,0.0,-0.96912,4e-05,3.05668]
[1776565646040,41.21,75526.38,0.0,-0.96904,4e-05,3.06401]
[1776565651076,41.22,75527.74,0.0,-0.96898,4e-05,3.0674]
[1776565656111,41.23,75529.56,0.0,-0.96888,4e-05,3.07615]
[1776565663161,41.24,75533.11,0.0,-0.9687,4e-05,3.09048]
[1776565667187,41.24,75538.25,0.0,-0.9685,4e-05,3.10722]
[1776565672223,41.24,75538.37,0.0,-0.9685,4e-05,3.10775]
[1776565677280,41.24,75539.77,0.0,-0.96844,4e-05,3.11235]
[1776565680282,41.24,75534.91,0.0,-0.96863,4e-05,3.0967]
[1776565685318,41.24,75537.13,0.0,-0.96854,4e-05,3.1041]
[1776565690352,41.24,75537.42,0.0,-0.96853,4e-05,3.10522]
[1776565694382,41.25,75529.6,0.0,-0.96883,4e-05,3.0802]
[1776565695387,41.25,75523.88,0.0,-0.96905,4e-05,3.06192]
[1776565696397,41.25,75522.35,0.0,-0.96911,4e-05,3.05713]
[1776565698750,41.25,75496.37,0.0,-0.97009,4e-05,2.97507]
[1776565700433,41.26,75479.82,0.0,-0.97068,4e-05,2.92584]
[1776565701435,41.27,75481.53,0.0,-0.97058,4e-05,2.93416]
[1776565702441,41.28,75490.23,0.0,-0.97022,4e-05,2.96409]
[1776565703453,41.29,75490.92,0.0,-0.97017,4e-05,2.96857]
[1776565706469,41.31,75493.61,0.0,-0.97001,4e-05,2.98148]
[1776565710501,41.31,75487.33,0.0,-0.97024,4e-05,2.9626]
[1776565712517,41.32,75480.5,0.0,-0.97048,4e-05,2.9417]
[1776565715536,41.35,75479.26,0.0,-0.97044,4e-05,2.94474]
[1776565720569,41.36,75477.01,0.0,-0.97049,4e-05,2.94089]
[1776565723591,41.37,75487.75,0.0,-0.97008,4e-05,2.97497]
[1776565725607,41.37,75487.22,0.0,-0.9701,4e-05,2.97363]
[1776565732653,41.38,75484.01,0.0,-0.97017,4e-05,2.96724]
[1776565737693,41.39,75486.15,0.0,-0.97006,4e-05,2.97682]
[1776565738706,41.39,75495.81,0.0,-0.96969,4e-05,3.00771]
[1776565739713,41.4,75496.28,0.0,-0.96966,4e-05,3.00971]
[1776565744748,41.41,75493.29,0.0,-0.96974,4e-05,3.00288]
[1776565752805,41.42,75494.17,0.0,-0.96966,4e-05,3.00982]
[1776565759169,41.43,75496.44,0.0,-0.96955,4e-05,3.01884]
[1776565764896,41.43,75497.05,0.0,-0.96952,4e-05,3.02124]
[1776565769929,41.43,75501.79,0.0,-0.96934,4e-05,3.03657]
[1776565774964,41.43,75500.05,0.0,-0.96944,4e-05,3.02752]
[1776565779999,41.44,75499.68,0.0,-0.96944,4e-05,3.02678]
[1776565783020,41.44,75494.62,0.0,-0.96963,4e-05,3.0111]
[1776565785034,41.44,75489.57,0.0,-0.96982,4e-05,2.99549]
[1776565790069,41.44,75490.38,0.0,-0.96978,4e-05,2.99872]
[1776565794098,41.44,75497.96,0.0,-0.96949,4e-05,3.02307]
[1776565797118,41.44,75502.96,0.0,-0.9693,4e-05,3.03917]
[1776565802153,41.45,75504.32,0.0,-0.96924,4e-05,3.04384]
[1776565807189,41.45,75501.42,0.0,-0.96935,4e-05,3.03497]
[1776565809519,41.45,75488.35,0.0,-0.96984,4e-05,2.99402]
[1776565812225,41.45,75482.34,0.0,-0.97006,4e-05,2.97571]
[1776565817260,41.45,75482.15,0.0,-0.97005,4e-05,2.97598]
[1776565821288,41.46,75472.37,0.0,-0.97041,4e-05,2.94627]
[1776565824310,41.47,75463.31,0.0,-0.97071,4e-05,2.92125]
[1776565826324,41.47,75474.14,0.0,-0.9703,4e-05,2.9552]
[1776565828337,41.47,75481.26,0.0,-0.97003,4e-05,2.97772]
[1776565831359,41.47,75495.54,0.0,-0.96953,4e-05,3.01905]
[1776565836394,41.47,75496.34,0.0,-0.96949,4e-05,3.02205]
[1776565841429,41.48,75495.98,0.0,-0.9695,4e-05,3.02142]
[1776565844451,41.48,75490.25,0.0,-0.96971,4e-05,3.00371]
[1776565849802,41.48,75489.26,0.0,-0.96974,4e-05,3.00128]
[1776565855528,41.48,75485.51,0.0,-0.96987,4e-05,2.99037]
[1776565860562,41.49,75482.08,0.0,-0.96999,4e-05,2.98049]
[1776565864591,41.49,75488.15,0.0,-0.96975,4e-05,3.00018]
[1776565865598,41.49,75488.22,0.0,-0.96975,4e-05,3.00053]
[1776565870632,41.49,75492.47,0.0,-0.96958,4e-05,3.01449]
[1776565876675,41.49,75491.95,0.0,-0.96959,4e-05,3.01357]
[1776565881709,41.5,75493.59,0.0,-0.96952,4e-05,3.01934]
[1776565886746,41.5,75495.27,0.0,-0.96945,4e-05,3.02522]
[1776565891780,41.5,75494.08,0.0,-0.96953,4e-05,3.01814]
[1776565893794,41.5,75486.6,0.0,-0.96981,4e-05,2.99489]
[1776565900844,41.51,75486.3,0.0,-0.9698,4e-05,2.99503]
[1776565906886,41.51,75488.29,0.0,-0.96972,4e-05,3.00213]
[1776565911921,41.51,75485.27,0.0,-0.96982,4e-05,2.9933]
[1776565916957,41.51,75484.73,0.0,-0.96984,4e-05,2.99227]
[1776565917963,41.52,75471.89,0.0,-0.97032,4e-05,2.95237]
[1776565918971,41.52,75470.37,0.0,-0.97037,4e-05,2.94784]
[1776565924002,41.52,75482.51,0.0,-0.96991,4e-05,2.98656]
[1776565925014,41.52,75483.99,0.0,-0.96985,4e-05,2.99133]
[1776565930364,41.52,75485.19,0.0,-0.96979,4e-05,2.9958]
[1776565936090,41.53,75485.15,0.0,-0.96979,4e-05,2.99633]
[1776565942133,41.53,75484.52,0.0,-0.9698,4e-05,2.9949]
[1776565943139,41.53,75494.72,0.0,-0.96942,4e-05,3.02714]
[1776565944145,41.53,75502.9,0.0,-0.9691,4e-05,3.05306]
[1776565949185,41.53,75506.43,0.0,-0.96897,4e-05,3.06427]
[1776565950536,41.53,75521.51,0.0,-0.96839,4e-05,3.1125]
[1776565952208,41.53,75530.59,0.0,-0.96807,4e-05,3.13778]
[1776565953232,41.53,75533.46,0.0,-0.96796,4e-05,3.14696]
[1776565955242,41.53,75541.17,0.0,-0.96765,4e-05,3.17179]
[1776565956254,41.52,75547.48,0.0,-0.96741,4e-05,3.19205]
[1776565961283,41.52,75545.58,0.0,-0.96749,4e-05,3.18482]
[1776565966318,41.52,75541.09,0.0,-0.96769,4e-05,3.16918]
[1776565971353,41.51,75538.05,0.0,-0.96782,4e-05,3.15844]
[1776565973368,41.51,75529.73,0.0,-0.96815,4e-05,3.13118]
[1776565978402,41.51,75533.06,0.0,-0.96803,4e-05,3.14132]
[1776565984445,41.51,75532.88,0.0,-0.96804,4e-05,3.13998]
[1776565985451,41.51,75525.71,0.0,-0.96832,4e-05,3.11671]
[1776565990817,41.51,75528.22,0.0,-0.96823,4e-05,3.12436]
[1776565996528,41.5,75529.32,0.0,-0.9682,4e-05,3.12735]
[1776565998544,41.5,75521.04,0.0,-0.96852,4e-05,3.10055]
[1776566007605,41.5,75523.37,0.0,-0.96844,4e-05,3.10755]
[1776566012642,41.5,75520.07,0.0,-0.96861,4e-05,3.09275]
[1776566017675,41.5,75516.34,0.0,-0.96875,4e-05,3.08066]
[1776566022711,41.5,75513.17,0.0,-0.96888,4e-05,3.07044]
[1776566023718,41.5,75502.51,0.0,-0.96928,4e-05,3.03657]
[1776566026740,41.5,75494.94,0.0,-0.96957,4e-05,3.01287]
[1776566031098,41.5,75502.37,0.0,-0.96928,4e-05,3.03662]
[1776566032781,41.5,75502.84,0.0,-0.96927,4e-05,3.03818]
[1776566037816,41.5,75505.47,0.0,-0.96916,4e-05,3.04663]
[1776566038822,41.5,75498.47,0.0,-0.96943,4e-05,3.02448]
[1776566039829,41.5,75495.68,0.0,-0.96954,4e-05,3.01573]
[1776566044864,41.5,75495.08,0.0,-0.96955,4e-05,3.01416]
[1776566049899,41.5,75492.62,0.0,-0.96964,4e-05,3.00677]
[1776566057958,41.51,75496.87,0.0,-0.96948,4e-05,3.02068]
[1776566060977,41.51,75502.86,0.0,-0.96925,4e-05,3.03975]
[1776566066014,41.51,75501.58,0.0,-0.96929,4e-05,3.03574]
[1776566070041,41.51,75493.18,0.0,-0.96961,4e-05,3.00933]
[1776566071048,41.51,75487.11,0.0,-0.96988,4e-05,2.98647]
[1776566072055,41.51,75487.68,0.0,-0.96986,4e-05,2.98834]
[1776566077090,41.51,75488.28,0.0,-0.96983,4e-05,2.99071]
[1776566082127,41.51,75491.73,0.0,-0.96969,4e-05,3.00193]
[1776566088167,41.51,75494.72,0.0,-0.96957,4e-05,3.01165]
[1776566093210,41.51,75488.69,0.0,-0.9698,4e-05,2.99296]
[1776566094210,41.51,75483.95,0.0,-0.96998,4e-05,2.9782]
[1776566096226,41.52,75481.66,0.0,-0.97006,4e-05,2.97127]
[1776566099247,41.52,75499.41,0.0,-0.96939,4e-05,3.02734]
[1776566100256,41.52,75499.02,0.0,-0.9694,4e-05,3.02613]
[1776566105288,41.52,75502.67,0.0,-0.96926,4e-05,3.03785]
[1776566106296,41.52,75501.09,0.0,-0.96932,4e-05,3.03286]
[1776566111671,41.52,75496.5,0.0,-0.96949,4e-05,3.01851]
[1776566116372,41.52,75498.91,0.0,-0.9694,4e-05,3.02626]
[1776566121740,41.52,75497.82,0.0,-0.96944,4e-05,3.02307]
[1776566128449,41.52,75498.41,0.0,-0.96941,4e-05,3.02523]
[1776566133484,41.52,75498.66,0.0,-0.96944,4e-05,3.02235]
[1776566138519,41.52,75499.38,0.0,-0.96941,4e-05,3.02482]
[1776566143594,41.52,75499.28,0.0,-0.96941,4e-05,3.02478]
[1776566148628,41.52,75498.85,0.0,-0.96942,4e-05,3.02366]
[1776566153664,41.53,75498.55,0.0,-0.96943,4e-05,3.02293]
[1776566156685,41.53,75487.22,0.0,-0.96985,4e-05,2.9876]
[1776566159706,41.53,75482.04,0.0,-0.97004,4e-05,2.97176]
[1776566164743,41.53,75488.43,0.0,-0.9698,4e-05,2.99238]
[1776566167761,41.53,75502.99,0.0,-0.96924,4e-05,3.03851]
[1776566172799,41.53,75504.42,0.0,-0.96918,4e-05,3.0432]
[1776566178841,41.53,75504.11,0.0,-0.96919,4e-05,3.04243]
[1776566180856,41.53,75498.84,0.0,-0.96939,4e-05,3.02586]
[1776566185889,41.53,75504.4,0.0,-0.96918,4e-05,3.04365]
[1776566190923,41.53,75506.34,0.0,-0.9691,4e-05,3.0499]
[1776566195959,41.53,75503.58,0.0,-0.96924,4e-05,3.03738]
[1776566202313,41.54,75503.35,0.0,-0.96925,4e-05,3.03688]
[1776566208042,41.54,75499.61,0.0,-0.96939,4e-05,3.02529]
[1776566211068,41.54,75495.18,0.0,-0.96956,4e-05,3.01151]
[1776566216101,41.54,75496.42,0.0,-0.9695,4e-05,3.01579]
[1776566221134,41.54,75499.7,0.0,-0.96938,4e-05,3.02648]
[1776566226169,41.54,75504.21,0.0,-0.9692,4e-05,3.04103]
[1776566232214,41.54,75503.2,0.0,-0.96923,4e-05,3.03811]
[1776566238252,41.54,75502.85,0.0,-0.96924,4e-05,3.03733]
[1776566243289,41.54,75502.09,0.0,-0.96927,4e-05,3.03522]
[1776566248326,41.55,75502.48,0.0,-0.96925,4e-05,3.03682]
[1776566253361,41.55,75497.6,0.0,-0.96947,4e-05,3.01788]
[1776566258403,41.55,75498.13,0.0,-0.96944,4e-05,3.02001]
[1776566260422,41.55,75491.9,0.0,-0.96968,4e-05,3.00059]
[1776566262733,41.55,75490.06,0.0,-0.96974,4e-05,2.99521]
[1776566268466,41.55,75491.24,0.0,-0.96969,4e-05,2.99955]
[1776566273501,41.56,75493.53,0.0,-0.9696,4e-05,3.00734]
[1776566278536,41.56,75495.19,0.0,-0.96952,4e-05,3.0132]
[1776566282874,41.56,75505.67,0.0,-0.96912,4e-05,3.04666]
[1776566288606,41.56,75505.73,0.0,-0.96912,4e-05,3.04714]
[1776566295657,41.56,75504.7,0.0,-0.96915,4e-05,3.04423]
[1776566300690,41.56,75503.02,0.0,-0.96921,4e-05,3.0392]
[1776566305725,41.56,75502.55,0.0,-0.96923,4e-05,3.03801]
[1776566310760,41.57,75502.55,0.0,-0.96922,4e-05,3.03831]
[1776566313092,41.57,75512.93,0.0,-0.96886,4e-05,3.0675]
[1776566313795,41.57,75512.93,0.0,-0.96886,4e-05,3.06751]
[1776566314789,41.57,75519.87,0.0,-0.96859,4e-05,3.08966]
[1776566320830,41.57,75517.53,0.0,-0.96868,4e-05,3.08196]
[1776566325870,41.57,75519.71,0.0,-0.9686,4e-05,3.08878]
[1776566326899,41.56,75523.45,0.0,-0.96846,4e-05,3.10063]
[1776566327880,41.56,75529.71,0.0,-0.96821,4e-05,3.12067]
[1776566329893,41.56,75537.66,0.0,-0.9679,4e-05,3.14611]
[1776566331908,41.56,75542.72,0.0,-0.96771,4e-05,3.16221]
[1776566336942,41.56,75540.41,0.0,-0.96781,4e-05,3.15389]
[1776566341979,41.56,75537.8,0.0,-0.96792,4e-05,3.14467]
[1776566347012,41.55,75537.67,0.0,-0.96793,4e-05,3.14363]
[1776566350034,41.55,75542.32,0.0,-0.96775,4e-05,3.15831]
[1776566355072,41.55,75542.03,0.0,-0.96778,4e-05,3.15659]
[1776566360103,41.55,75541.17,0.0,-0.96782,4e-05,3.15302]
[1776566365138,41.54,75540.97,0.0,-0.96784,4e-05,3.1516]
[1776566370174,41.54,75541.78,0.0,-0.96781,4e-05,3.15344]
[1776566375208,41.54,75541.83,0.0,-0.96786,4e-05,3.14881]
[1776566380243,41.53,75542.29,0.0,-0.96785,4e-05,3.14952]
[1776566386285,41.53,75542.45,0.0,-0.96786,4e-05,3.14908]
[1776566391321,41.53,75543.35,0.0,-0.96783,4e-05,3.1512]
[1776566397365,41.52,75543.14,0.0,-0.96785,4e-05,3.14956]
[1776566402404,41.52,75550.38,0.0,-0.96757,4e-05,3.17238]
[1776566403410,41.52,75552.07,0.0,-0.96751,4e-05,3.17771]
[1776566407443,41.52,75565.19,0.0,-0.96699,4e-05,3.22002]
[1776566408446,41.52,75566.67,0.0,-0.96693,4e-05,3.22467]
[1776566413481,41.51,75569.9,0.0,-0.96682,4e-05,3.23407]
[1776566418518,41.51,75572.76,0.0,-0.96672,4e-05,3.24222]
[1776566423910,41.5,75573.63,0.0,-0.9667,4e-05,3.24349]
[1776566425563,41.5,75581.59,0.0,-0.96638,4e-05,3.26973]
[1776566426572,41.5,75584.2,0.0,-0.96627,4e-05,3.27814]
[1776566428585,41.5,75587.04,0.0,-0.96617,4e-05,3.28697]
[1776566433980,41.49,75589.31,0.0,-0.96614,4e-05,3.28836]
[1776566439663,41.48,75583.16,0.0,-0.96642,4e-05,3.26592]
[1776566442683,41.48,75578.97,0.0,-0.9666,4e-05,3.25094]
[1776566444050,41.47,75573.74,0.0,-0.96682,4e-05,3.23292]
[1776566450742,41.47,75573.08,0.0,-0.96687,4e-05,3.22896]
[1776566455779,41.46,75577.73,0.0,-0.9667,4e-05,3.24258]
[1776566460812,41.45,75574.81,0.0,-0.96684,4e-05,3.23132]
[1776566465848,41.45,75574.21,0.0,-0.96689,4e-05,3.22783]
[1776566470882,41.44,75574.63,0.0,-0.96689,4e-05,3.22771]
[1776566475918,41.44,75576.34,0.0,-0.96684,4e-05,3.23185]
[1776566478940,41.43,75585.68,0.0,-0.96647,4e-05,3.26196]
[1776566479946,41.43,75592.2,0.0,-0.9662,4e-05,3.28339]
[1776566482970,41.43,75600.02,0.0,-0.96589,4e-05,3.30844]
[1776566488006,41.42,75601.11,0.0,-0.96587,4e-05,3.30989]
[1776566489010,41.42,75595.43,0.0,-0.96612,4e-05,3.29035]
[1776566494408,41.41,75594.5,0.0,-0.96622,4e-05,3.2811]
[1776566500087,41.4,75595.09,0.0,-0.96623,4e-05,3.28066]
[1776566504478,41.4,75600.21,0.0,-0.96603,4e-05,3.29622]
[1776566510158,41.39,75600.39,0.0,-0.96606,4e-05,3.29427]
[1776566515192,41.38,75599.27,0.0,-0.96613,4e-05,3.2884]
[1776566520230,41.37,75598.99,0.0,-0.96617,4e-05,3.28536]
[1776566522245,41.37,75604.82,0.0,-0.96594,4e-05,3.30413]
[1776566524619,41.36,75617.11,0.0,-0.96543,4e-05,3.34482]
[1776566528287,41.36,75630.3,0.0,-0.9649,4e-05,3.38781]
[1776566529294,41.35,75635.89,0.0,-0.96467,4e-05,3.40644]
[1776566533324,41.34,75646.62,0.0,-0.96423,4e-05,3.44113]
[1776566534363,41.34,75652.83,0.0,-0.96397,4e-05,3.46209]
[1776566535391,41.34,75663.3,0.0,-0.96352,4e-05,3.49806]
[1776566536363,41.34,75664.52,0.0,-0.96347,4e-05,3.5016]
[1776566537368,41.33,75686.21,0.0,-0.96251,5e-05,3.57767]
[1776566538385,41.33,75684.42,0.0,-0.96261,5e-05,3.5704]
[1776566540394,41.32,75708.4,0.0,-0.96154,5e-05,3.65478]
[1776566541399,41.32,75710.02,0.0,-0.96147,5e-05,3.65965]
[1776566542406,41.32,75718.81,0.0,-0.96108,5e-05,3.69059]
[1776566543419,41.31,75722.95,0.0,-0.9609,5e-05,3.70464]
[1776566545428,41.31,75712.25,0.0,-0.96143,5e-05,3.66352]
[1776566546437,41.3,75703.64,0.0,-0.96184,5e-05,3.63136]
[1776566547441,41.3,75701.91,0.0,-0.96193,5e-05,3.62417]
[1776566549456,41.29,75697.19,0.0,-0.96217,5e-05,3.60533]
[1776566554490,41.28,75700.81,0.0,-0.9621,5e-05,3.60949]
[1776566558518,41.26,75708.99,0.0,-0.96177,5e-05,3.63538]
[1776566559529,41.26,75711.91,0.0,-0.96165,5e-05,3.645]
[1776566561540,41.25,75701.83,0.0,-0.96214,5e-05,3.60672]
[1776566562546,41.25,75702.2,0.0,-0.96213,5e-05,3.60716]
[1776566567582,41.23,75699.3,0.0,-0.96232,5e-05,3.59233]
[1776566572622,41.22,75698.88,0.0,-0.9624,5e-05,3.58654]
[1776566577652,41.2,75697.34,0.0,-0.96252,5e-05,3.57681]
[1776566582689,41.19,75698.11,0.0,-0.96254,5e-05,3.57544]
[1776566588728,41.17,75697.79,0.0,-0.96262,5e-05,3.56938]
[1776566592757,41.16,75688.6,0.0,-0.96307,4e-05,3.53341]
[1776566593764,41.16,75688.16,0.0,-0.9631,4e-05,3.53109]
[1776566598799,41.14,75684.46,0.0,-0.96331,4e-05,3.51423]
[1776566603834,41.13,75684.61,0.0,-0.96335,4e-05,3.51109]
[1776566605185,41.12,75679.31,0.0,-0.96361,4e-05,3.49089]
[1776566606855,41.12,75677.55,0.0,-0.96369,4e-05,3.48398]
[1776566611888,41.11,75676.86,0.0,-0.96381,4e-05,3.4739]
[1776566619946,41.09,75677.78,0.0,-0.96384,4e-05,3.47174]
[1776566625325,41.08,75681.55,0.0,-0.96372,4e-05,3.48089]
[1776566628007,41.07,75698.49,0.0,-0.96299,5e-05,3.53878]
[1776566630023,41.06,75703.64,0.0,-0.96278,5e-05,3.55557]
[1776566635396,41.05,75694.87,0.0,-0.96323,4e-05,3.52039]
[1776566638077,41.04,75683.84,0.0,-0.96375,4e-05,3.47921]
[1776566643111,41.03,75683.88,0.0,-0.96379,4e-05,3.47605]
[1776566648147,41.02,75684.77,0.0,-0.96379,4e-05,3.47592]
[1776566653183,41.0,75682.27,0.0,-0.96394,4e-05,3.46391]
[1776566655542,41.0,75676.65,0.0,-0.9642,4e-05,3.44296]
[1776566661239,40.99,75673.79,0.0,-0.96437,4e-05,3.42949]
[1776566666275,40.98,75670.65,0.0,-0.96454,4e-05,3.41575]
[1776566671310,40.97,75671.8,0.0,-0.96457,4e-05,3.41275]
[1776566676345,40.96,75667.23,0.0,-0.9648,4e-05,3.3941]
[1776566681380,40.95,75665.73,0.0,-0.9649,4e-05,3.38617]
[1776566689438,40.93,75662.3,0.0,-0.9651,4e-05,3.37004]
[1776566693465,40.92,75668.29,0.0,-0.96487,4e-05,3.38865]
[1776566698505,40.91,75661.56,0.0,-0.9652,4e-05,3.36251]
[1776566703538,40.9,75664.74,0.0,-0.9651,4e-05,3.37082]
[1776566709579,40.89,75663.3,0.0,-0.9652,4e-05,3.36254]
[1776566714615,40.88,75662.32,0.0,-0.96528,4e-05,3.35644]
[1776566718643,40.87,75670.89,0.0,-0.96493,4e-05,3.38396]
[1776566719649,40.87,75673.05,0.0,-0.96485,4e-05,3.39088]
[1776566724690,40.86,75678.39,0.0,-0.96465,4e-05,3.40647]
[1776566725697,40.86,75683.57,0.0,-0.96443,4e-05,3.42397]
[1776566726704,40.86,75691.26,0.0,-0.9641,4e-05,3.45035]
[1776566727710,40.85,75693.68,0.0,-0.96401,4e-05,3.4582]
[1776566732746,40.84,75694.69,0.0,-0.96405,4e-05,3.45412]
[1776566736773,40.83,75688.89,0.0,-0.96434,4e-05,3.43105]
[1776566738787,40.83,75686.47,0.0,-0.96446,4e-05,3.4213]
[1776566743822,40.82,75687.18,0.0,-0.96447,4e-05,3.42069]
[1776566746845,40.81,75692.44,0.0,-0.96426,4e-05,3.4373]
[1776566747850,40.81,75692.47,0.0,-0.96427,4e-05,3.43677]
[1776566752885,40.8,75691.72,0.0,-0.96434,4e-05,3.43094]
[1776566757921,40.78,75691.84,0.0,-0.96437,4e-05,3.42822]
[1776566762955,40.77,75691.28,0.0,-0.96444,4e-05,3.42313]
[1776566766317,40.76,75697.4,0.0,-0.9642,4e-05,3.44217]
[1776566772026,40.75,75684.3,0.0,-0.96482,4e-05,3.39299]
[1776566773030,40.75,75676.74,0.0,-0.96515,4e-05,3.3661]
[1776566774036,40.75,75674.7,0.0,-0.96524,4e-05,3.3585]
[1776566775042,40.75,75667.27,0.0,-0.96557,4e-05,3.33231]
[1776566776388,40.74,75664.1,0.0,-0.96572,4e-05,3.32047]
[1776566782090,40.74,75663.94,0.0,-0.96575,4e-05,3.31764]
[1776566784106,40.73,75656.1,0.0,-0.9661,4e-05,3.28986]
[1776566785112,40.73,75656.54,0.0,-0.96608,4e-05,3.29095]
[1776566790147,40.72,75659.78,0.0,-0.96597,4e-05,3.29999]
[1776566795182,40.71,75661.72,0.0,-0.96596,4e-05,3.30007]
[1776566800220,40.71,75663.65,0.0,-0.9659,4e-05,3.30466]
[1776566803239,40.7,75648.59,0.0,-0.96655,4e-05,3.25217]
[1776566808305,40.7,75650.63,0.0,-0.96648,4e-05,3.25779]
[1776566809288,40.7,75660.33,0.0,-0.96608,4e-05,3.29017]
[1776566810291,40.69,75673.93,0.0,-0.96551,4e-05,3.33649]
[1776566812306,40.69,75683.47,0.0,-0.96511,4e-05,3.3686]
[1776566816670,40.68,75677.7,0.0,-0.96538,4e-05,3.3466]
[1776566820366,40.68,75674.46,0.0,-0.96555,4e-05,3.33362]
[1776566825400,40.67,75676.1,0.0,-0.9655,4e-05,3.33715]
[1776566830437,40.66,75677.2,0.0,-0.96548,4e-05,3.33885]
[1776566836810,40.65,75678.15,0.0,-0.96547,4e-05,3.33967]
[1776566840506,40.65,75673.05,0.0,-0.96571,4e-05,3.32046]
[1776566841512,40.65,75667.58,0.0,-0.96595,4e-05,3.30129]
[1776566846880,40.64,75666.11,0.0,-0.96603,4e-05,3.29451]
[1776566852589,40.63,75664.11,0.0,-0.96618,4e-05,3.2815]
[1776566866684,40.61,75663.6,0.0,-0.96626,4e-05,3.2753]
[1776566871726,40.61,75663.14,0.0,-0.9663,4e-05,3.2722]
[1776566873738,40.61,75669.81,0.0,-0.96602,4e-05,3.29444]
[1776566874745,40.61,75670.37,0.0,-0.966,4e-05,3.29602]
[1776566879779,40.6,75670.27,0.0,-0.96603,4e-05,3.29403]
[1776566884828,40.59,75666.16,0.0,-0.96622,4e-05,3.27837]
[1776566889850,40.59,75659.41,0.0,-0.96652,4e-05,3.254]
[1776566892872,40.59,75656.75,0.0,-0.96664,4e-05,3.24426]
[1776566894886,40.59,75662.87,0.0,-0.96639,4e-05,3.26465]
[1776566895891,40.58,75661.5,0.0,-0.96645,4e-05,3.25973]
[1776566899919,40.58,75657.03,0.0,-0.96665,4e-05,3.24358]
[1776566904954,40.58,75657.53,0.0,-0.96665,4e-05,3.24419]
[1776566909989,40.57,75656.12,0.0,-0.96672,4e-05,3.23833]
[1776566916031,40.57,75654.74,0.0,-0.96683,4e-05,3.22844]
[1776566921066,40.57,75656.11,0.0,-0.96678,4e-05,3.23216]
[1776566926102,40.56,75653.95,0.0,-0.96688,4e-05,3.22397]
[1776566931136,40.56,75651.73,0.0,-0.96699,4e-05,3.21569]
[1776566937517,40.56,75651.63,0.0,-0.967,4e-05,3.21436]
[1776566940199,40.55,75646.86,0.0,-0.9672,4e-05,3.19803]
[1776566945238,40.55,75646.88,0.0,-0.96721,4e-05,3.1976]
[1776566950274,40.55,75645.36,0.0,-0.96728,4e-05,3.19204]
[1776566953295,40.55,75639.83,0.0,-0.96751,4e-05,3.17325]
[1776566954301,40.55,75629.22,0.0,-0.96794,4e-05,3.13779]
[1776566955308,40.55,75628.12,0.0,-0.96799,4e-05,3.13413]
[1776566957656,40.55,75618.54,0.0,-0.96837,4e-05,3.10246]
[1776566960346,40.55,75612.92,0.0,-0.9686,4e-05,3.08405]
[1776566963371,40.55,75609.3,0.0,-0.96874,4e-05,3.07246]
[1776566965384,40.55,75604.0,0.0,-0.96895,4e-05,3.05533]
[1776566967726,40.55,75609.97,0.0,-0.96871,4e-05,3.07502]
[1776566969411,40.55,75612.06,0.0,-0.96862,4e-05,3.08199]
[1776566974447,40.55,75611.19,0.0,-0.96869,4e-05,3.07545]
[1776566979483,40.56,75610.92,0.0,-0.9687,4e-05,3.07485]
[1776566985524,40.56,75611.44,0.0,-0.96867,4e-05,3.07686]
[1776566990559,40.56,75610.62,0.0,-0.9687,4e-05,3.07487]
[1776566995593,40.56,75611.71,0.0,-0.96865,4e-05,3.0787]
[1776567001639,40.56,75612.19,0.0,-0.96863,4e-05,3.08054]
[1776567006672,40.56,75613.29,0.0,-0.96858,4e-05,3.08434]
[1776567013720,40.57,75611.2,0.0,-0.96864,4e-05,3.07942]
[1776567019763,40.58,75609.13,0.0,-0.96869,4e-05,3.07551]
[1776567024797,40.59,75610.74,0.0,-0.9686,4e-05,3.08262]
[1776567028148,40.59,75602.15,0.0,-0.96894,4e-05,3.05462]
[1776567029837,40.59,75599.25,0.0,-0.96906,4e-05,3.04531]
[1776567034867,40.6,75600.16,0.0,-0.96902,4e-05,3.04734]
[1776567039908,40.6,75602.1,0.0,-0.96894,4e-05,3.05404]
[1776567041924,40.6,75595.51,0.0,-0.9692,4e-05,3.03278]
[1776567042930,40.61,75593.92,0.0,-0.96925,4e-05,3.02872]
[1776567048290,40.62,75596.89,0.0,-0.9691,4e-05,3.04095]
[1776567057028,40.62,75594.61,0.0,-0.96918,4e-05,3.03442]
[1776567061057,40.62,75588.82,0.0,-0.9694,4e-05,3.0161]
[1776567063073,40.62,75597.81,0.0,-0.96903,4e-05,3.04638]
[1776567064079,40.62,75598.13,0.0,-0.96902,4e-05,3.04748]
[1776567070119,40.63,75594.12,0.0,-0.96917,4e-05,3.03486]
[1776567075156,40.63,75591.71,0.0,-0.96926,4e-05,3.02741]
[1776567081198,40.63,75589.69,0.0,-0.96934,4e-05,3.02132]
[1776567088247,40.63,75588.49,0.0,-0.96938,4e-05,3.01795]
[1776567093288,40.63,75585.36,0.0,-0.96953,4e-05,3.00433]
[1776567098643,40.63,75584.77,0.0,-0.96955,4e-05,3.00297]
[1776567102349,40.64,75578.05,0.0,-0.9698,4e-05,2.9817]
[1776567107383,40.64,75579.0,0.0,-0.96976,4e-05,2.98536]
[1776567112422,40.64,75578.58,0.0,-0.96977,4e-05,2.98456]
[1776567118782,40.64,75578.42,0.0,-0.96977,4e-05,2.98478]
[1776567124507,40.64,75581.6,0.0,-0.96964,4e-05,2.99553]
[1776567129542,40.65,75580.05,0.0,-0.96969,4e-05,2.99097]
[1776567133570,40.65,75590.28,0.0,-0.96929,4e-05,3.02419]
[1776567134576,40.65,75595.35,0.0,-0.96909,4e-05,3.04061]
[1776567139611,40.65,75598.0,0.0,-0.96899,4e-05,3.04921]
[1776567144646,40.65,75599.49,0.0,-0.96893,4e-05,3.05404]
[1776567149684,40.65,75599.78,0.0,-0.96892,4e-05,3.05496]
[1776567155723,40.65,75598.97,0.0,-0.96899,4e-05,3.04838]
[1776567160758,40.65,75600.72,0.0,-0.96892,4e-05,3.05411]
[1776567165794,40.65,75592.09,0.0,-0.96926,4e-05,3.02616]
[1776567170828,40.65,75590.48,0.0,-0.96932,4e-05,3.02119]
[1776567175863,40.65,75588.27,0.0,-0.9694,4e-05,3.01426]
[1776567180897,40.65,75582.02,0.0,-0.96964,4e-05,2.99435]
[1776567183919,40.65,75577.02,0.0,-0.96983,4e-05,2.97855]
[1776567189272,40.65,75576.18,0.0,-0.96986,4e-05,2.97627]
[1776567194997,40.65,75574.84,0.0,-0.9699,4e-05,2.9725]
[1776567201039,40.66,75573.76,0.0,-0.96994,4e-05,2.96963]
[1776567206079,40.66,75571.78,0.0,-0.97001,4e-05,2.96383]
[1776567211108,40.66,75566.42,0.0,-0.97024,4e-05,2.9435]
[1776567217150,40.66,75566.71,0.0,-0.97022,4e-05,2.94535]
[1776567222187,40.67,75565.79,0.0,-0.97025,4e-05,2.94322]
[1776567227228,40.67,75568.53,0.0,-0.97013,4e-05,2.95274]
[1776567232260,40.67,75567.65,0.0,-0.97016,4e-05,2.95073]
[1776567239306,40.68,75565.99,0.0,-0.9702,4e-05,2.94666]
[1776567245349,40.68,75565.14,0.0,-0.97022,4e-05,2.94499]
[1776567247362,40.68,75570.84,0.0,-0.97,4e-05,2.96342]
[1776567253404,40.69,75570.74,0.0,-0.97,4e-05,2.96398]
[1776567258448,40.69,75575.52,0.0,-0.9698,4e-05,2.97998]
[1776567263475,40.69,75577.4,0.0,-0.96972,4e-05,2.98664]
[1776567268511,40.69,75578.62,0.0,-0.96967,4e-05,2.99118]
[1776567273547,40.7,75582.57,0.0,-0.96954,4e-05,3.00055]
[1776567278586,40.7,75584.31,0.0,-0.96947,4e-05,3.0067]
[1776567284625,40.7,75583.37,0.0,-0.9695,4e-05,3.00435]
[1776567289996,40.7,75582.56,0.0,-0.96952,4e-05,3.00243]
[1776567295700,40.71,75582.56,0.0,-0.96951,4e-05,3.00312]
[1776567301746,40.71,75582.82,0.0,-0.96949,4e-05,3.00463]
[1776567306781,40.71,75583.49,0.0,-0.96946,4e-05,3.00734]
[1776567315843,40.72,75583.59,0.0,-0.96945,4e-05,3.00865]
[1776567320880,40.72,75583.67,0.0,-0.96944,4e-05,3.00946]
[1776567327928,40.72,75583.8,0.0,-0.96942,4e-05,3.01064]
[1776567340347,40.73,75583.63,0.0,-0.96945,4e-05,3.00754]
[1776567346054,40.73,75583.72,0.0,-0.96944,4e-05,3.00852]
[1776567351089,40.73,75586.8,0.0,-0.96931,4e-05,3.01895]
[1776567356125,40.73,75586.4,0.0,-0.96932,4e-05,3.01817]
[1776567357132,40.73,75580.73,0.0,-0.96954,4e-05,3.00006]
[1776567364180,40.74,75581.68,0.0,-0.96949,4e-05,3.00401]
[1776567369215,40.74,75583.63,0.0,-0.96941,4e-05,3.01088]
[1776567374250,40.74,75582.07,0.0,-0.96946,4e-05,3.00644]
[1776567377272,40.74,75576.68,0.0,-0.96967,4e-05,2.98955]
[1776567382307,40.74,75576.53,0.0,-0.96966,4e-05,2.98983]
[1776567390705,40.75,75576.37,0.0,-0.96965,4e-05,2.99054]
[1776567400776,40.76,75573.04,0.0,-0.9698,4e-05,2.97758]
[1776567408488,40.76,75573.78,0.0,-0.96975,4e-05,2.98125]
[1776567414531,40.76,75573.82,0.0,-0.96974,4e-05,2.98238]
[1776567419566,40.77,75574.56,0.0,-0.9697,4e-05,2.98559]
[1776567424601,40.77,75574.67,0.0,-0.96969,4e-05,2.98679]
[1776567430985,40.78,75574.71,0.0,-0.96967,4e-05,2.98814]
[1776567441056,40.78,75574.23,0.0,-0.96967,4e-05,2.98841]
[1776567451125,40.79,75574.38,0.0,-0.96968,4e-05,2.98679]
[1776567457831,40.79,75574.84,0.0,-0.96965,4e-05,2.98938]
[1776567461195,40.8,75568.29,0.0,-0.96989,4e-05,2.96926]
[1776567466897,40.8,75567.02,0.0,-0.96992,4e-05,2.96651]
[1776567471931,40.81,75562.15,0.0,-0.97009,4e-05,2.95216]
[1776567476966,40.82,75562.12,0.0,-0.97006,4e-05,2.95516]
[1776567482003,40.82,75559.83,0.0,-0.97013,4e-05,2.94909]
[1776567487037,40.83,75559.06,0.0,-0.97015,4e-05,2.9479]
[1776567492073,40.83,75557.21,0.0,-0.9702,4e-05,2.94332]
[1776567497109,40.84,75555.33,0.0,-0.97026,4e-05,2.93865]
[1776567505165,40.84,75554.79,0.0,-0.97025,4e-05,2.93895]
[1776567511546,40.85,75553.09,0.0,-0.97034,4e-05,2.9312]
[1776567518257,40.86,75551.74,0.0,-0.97037,4e-05,2.92869]
[1776567529333,40.87,75549.45,0.0,-0.97042,4e-05,2.92425]
[1776567534368,40.87,75548.91,0.0,-0.97042,4e-05,2.9238]
[1776567540410,40.88,75548.04,0.0,-0.97044,4e-05,2.92251]
[1776567544438,40.88,75540.61,0.0,-0.97071,4e-05,2.90016]
[1776567545444,40.88,75537.82,0.0,-0.97081,4e-05,2.89173]
[1776567550479,40.89,75538.73,0.0,-0.97076,4e-05,2.89596]
[1776567558535,40.9,75539.29,0.0,-0.97071,4e-05,2.89988]
[1776567563574,40.9,75543.9,0.0,-0.97052,4e-05,2.91562]
[1776567571629,40.91,75547.76,0.0,-0.97039,4e-05,2.9259]
[1776567576665,40.92,75549.38,0.0,-0.97031,4e-05,2.93225]
[1776567581701,40.92,75547.56,0.0,-0.97036,4e-05,2.92781]
[1776567585731,40.92,75542.53,0.0,-0.97054,4e-05,2.91306]
[1776567589756,40.93,75536.01,0.0,-0.97077,4e-05,2.8937]
[1776567590762,40.93,75524.27,0.0,-0.97121,4e-05,2.85755]
[1776567591769,40.93,75525.39,0.0,-0.97116,4e-05,2.86134]
[1776567593785,40.93,75516.97,0.0,-0.97146,4e-05,2.83606]
[1776567594791,40.93,75516.24,0.0,-0.97149,4e-05,2.83418]
[1776567599827,40.94,75511.15,0.0,-0.97165,4e-05,2.82041]
[1776567600833,40.94,75505.15,0.0,-0.97186,4e-05,2.80247]
[1776567601840,40.94,75505.42,0.0,-0.97185,4e-05,2.80369]
[1776567606876,40.95,75502.22,0.0,-0.97194,4e-05,2.79596]
[1776567612260,40.96,75500.88,0.0,-0.97196,4e-05,2.79426]
[1776567617955,40.97,75500.26,0.0,-0.97196,4e-05,2.79434]
[1776567626010,40.98,75499.51,0.0,-0.97195,4e-05,2.79512]
[1776567631047,40.99,75500.53,0.0,-0.97193,4e-05,2.79628]
[1776567637089,41.0,75501.11,0.0,-0.97188,4e-05,2.80017]
[1776567642470,41.01,75500.43,0.0,-0.97188,4e-05,2.80021]
[1776567652540,41.02,75500.29,0.0,-0.97184,4e-05,2.80328]
[1776567654209,41.02,75506.4,0.0,-0.97161,4e-05,2.82259]
[1776567659245,41.03,75505.83,0.0,-0.97161,4e-05,2.82251]
[1776567664279,41.04,75508.04,0.0,-0.97151,4e-05,2.83089]
[1776567670322,41.04,75506.52,0.0,-0.97155,4e-05,2.82816]
[1776567672681,41.05,75516.71,0.0,-0.97116,4e-05,2.86008]
[1776567673343,41.05,75516.71,0.0,-0.97116,4e-05,2.86035]
[1776567678378,41.05,75515.61,0.0,-0.97118,4e-05,2.85837]
[1776567683414,41.06,75517.85,0.0,-0.97108,4e-05,2.86672]
[1776567688448,41.06,75516.64,0.0,-0.97111,4e-05,2.86447]
[1776567693483,41.07,75520.77,0.0,-0.97098,4e-05,2.87488]
[1776567698518,41.08,75526.79,0.0,-0.97073,4e-05,2.89497]
[1776567704560,41.08,75528.17,0.0,-0.97066,4e-05,2.90082]
[1776567709595,41.09,75527.67,0.0,-0.97067,4e-05,2.90058]
[1776567711610,41.09,75517.52,0.0,-0.97104,4e-05,2.86964]
[1776567712960,41.09,75515.84,0.0,-0.9711,4e-05,2.86477]
[1776567718659,41.1,75513.46,0.0,-0.97116,4e-05,2.85935]
[1776567723694,41.1,75525.89,0.0,-0.97068,4e-05,2.89943]
[1776567724701,41.1,75527.77,0.0,-0.97061,4e-05,2.90554]
[1776567729735,41.11,75529.91,0.0,-0.97051,4e-05,2.91346]
[1776567731750,41.11,75535.3,0.0,-0.9703,4e-05,2.93081]
[1776567733763,41.11,75536.91,0.0,-0.97023,4e-05,2.93631]
[1776567738799,41.12,75536.9,0.0,-0.97022,4e-05,2.93741]
[1776567743837,41.12,75533.04,0.0,-0.97035,4e-05,2.92651]
[1776567748868,41.13,75526.09,0.0,-0.9706,4e-05,2.90605]
[1776567753906,41.13,75529.26,0.0,-0.9705,4e-05,2.91339]
[1776567758944,41.14,75527.19,0.0,-0.97056,4e-05,2.90829]
[1776567765993,41.15,75524.65,0.0,-0.97063,4e-05,2.90239]
[1776567771029,41.15,75527.78,0.0,-0.9705,4e-05,2.91349]
[1776567776062,41.16,75524.75,0.0,-0.9706,4e-05,2.90538]
[1776567781100,41.16,75525.64,0.0,-0.97055,4e-05,2.90953]
[1776567787142,41.17,75525.97,0.0,-0.97051,4e-05,2.91221]
[1776567789155,41.17,75514.51,0.0,-0.97093,4e-05,2.87723]
[1776567790163,41.17,75511.25,0.0,-0.97105,4e-05,2.8675]
[1776567792178,41.17,75504.59,0.0,-0.97129,4e-05,2.84771]
[1776567795199,41.18,75499.29,0.0,-0.97147,4e-05,2.8326]
[1776567797213,41.18,75494.13,0.0,-0.97165,4e-05,2.81766]
[1776567798219,41.18,75487.31,0.0,-0.97189,4e-05,2.79737]
[1776567801242,41.19,75487.46,0.0,-0.97186,4e-05,2.79957]
[1776567806275,41.2,75488.22,0.0,-0.97181,4e-05,2.80405]
[1776567808291,41.2,75493.67,0.0,-0.9716,4e-05,2.82143]
[1776567813678,41.21,75495.87,0.0,-0.97153,4e-05,2.82634]
[1776567818358,41.22,75490.79,0.0,-0.9717,4e-05,2.81253]
[1776567823753,41.23,75490.01,0.0,-0.97169,4e-05,2.81275]
[1776567829436,41.24,75491.25,0.0,-0.97162,4e-05,2.81905]
[1776567833825,41.24,75461.71,0.0,-0.97266,4e-05,2.73154]
[1776567834472,41.25,75461.11,0.0,-0.97267,4e-05,2.73074]
[1776567839506,41.26,75458.9,0.0,-0.97272,4e-05,2.72647]
[1776567843895,41.27,75468.05,0.0,-0.97236,4e-05,2.75651]
[1776567850585,41.28,75468.42,0.0,-0.97231,4e-05,2.76079]
[1776567855619,41.29,75467.73,0.0,-0.9723,4e-05,2.76189]
[1776567860656,41.3,75467.74,0.0,-0.97227,4e-05,2.76455]
[1776567862670,41.31,75461.34,0.0,-0.97248,4e-05,2.74653]
[1776567864682,41.31,75465.53,0.0,-0.97232,4e-05,2.76013]
[1776567869717,41.32,75468.55,0.0,-0.97218,4e-05,2.77178]
[1776567874752,41.33,75468.42,0.0,-0.97219,4e-05,2.77015]
[1776567879789,41.34,75466.63,0.0,-0.97222,4e-05,2.76728]
[1776567881801,41.35,75472.53,0.0,-0.972,4e-05,2.78595]
[1776567886847,41.36,75477.62,0.0,-0.97179,4e-05,2.80374]
[1776567891872,41.36,75480.49,0.0,-0.97166,4e-05,2.81468]
[1776567896908,41.37,75481.29,0.0,-0.9716,4e-05,2.81928]
[1776567901942,41.38,75485.47,0.0,-0.97142,4e-05,2.83412]
[1776567906979,41.39,75489.75,0.0,-0.97124,4e-05,2.84932]
[1776567911006,41.4,75495.5,0.0,-0.97101,4e-05,2.86859]
[1776567916040,41.41,75497.79,0.0,-0.9709,4e-05,2.87757]
[1776567920070,41.41,75491.44,0.0,-0.97112,4e-05,2.85961]
[1776567921076,41.41,75488.79,0.0,-0.97121,4e-05,2.85192]
[1776567927117,41.42,75488.13,0.0,-0.9712,4e-05,2.85237]
[1776567929131,41.43,75482.9,0.0,-0.97139,4e-05,2.8372]
[1776567932151,41.43,75476.54,0.0,-0.97164,4e-05,2.81533]
[1776567933161,41.43,75475.55,0.0,-0.97167,4e-05,2.81277]
[1776567938194,41.44,75473.68,0.0,-0.97171,4e-05,2.8093]
[1776567942223,41.45,75466.24,0.0,-0.97196,4e-05,2.78861]
[1776567943230,41.45,75463.29,0.0,-0.97206,4e-05,2.78022]
[1776567950278,41.46,75458.79,0.0,-0.97218,4e-05,2.77004]
[1776567957327,41.48,75456.8,0.0,-0.97221,4e-05,2.76733]
[1776567961356,41.48,75450.59,0.0,-0.97241,4e-05,2.75066]
[1776567962362,41.49,75450.56,0.0,-0.9724,4e-05,2.75105]
[1776567969412,41.5,75450.84,0.0,-0.97235,4e-05,2.75518]
[1776567974811,41.51,75452.28,0.0,-0.97227,4e-05,2.76225]
[1776567980491,41.52,75452.11,0.0,-0.97225,4e-05,2.76402]
[1776567987541,41.53,75452.22,0.0,-0.97221,4e-05,2.76744]
[1776567993583,41.54,75449.14,0.0,-0.97232,4e-05,2.75711]
[1776567997610,41.55,75423.36,0.0,-0.9732,3e-05,2.68298]
[1776567998617,41.55,75426.14,0.0,-0.9731,3e-05,2.69163]
[1776568001641,41.56,75429.49,0.0,-0.97296,3e-05,2.70298]
[1776568007680,41.57,75426.23,0.0,-0.97304,3e-05,2.69657]
[1776568015096,41.59,75425.14,0.0,-0.97302,3e-05,2.6975]
[1776568020771,41.6,75423.88,0.0,-0.97304,3e-05,2.69635]
[1776568025165,41.61,75432.09,0.0,-0.97272,3e-05,2.72288]
[1776568030842,41.62,75428.62,0.0,-0.97281,3e-05,2.71548]
[1776568033864,41.63,75423.07,0.0,-0.97299,3e-05,2.7007]
[1776568038899,41.64,75421.62,0.0,-0.97301,3e-05,2.69892]
[1776568043933,41.65,75420.88,0.0,-0.973,3e-05,2.69922]
[1776568049976,41.66,75423.12,0.0,-0.97289,3e-05,2.70862]
[1776568055011,41.67,75419.08,0.0,-0.97304,3e-05,2.69551]
[1776568060050,41.68,75420.49,0.0,-0.97296,3e-05,2.70203]
[1776568062063,41.68,75415.08,0.0,-0.97313,3e-05,2.68723]
[1776568067097,41.69,75414.93,0.0,-0.97311,3e-05,2.68927]
[1776568068104,41.69,75407.09,0.0,-0.97337,3e-05,2.66704]
[1776568069111,41.7,75411.57,0.0,-0.97321,3e-05,2.68056]
[1776568074146,41.71,75412.5,0.0,-0.97315,3e-05,2.68587]
[1776568079181,41.72,75415.8,0.0,-0.973,3e-05,2.69807]
[1776568085225,41.73,75417.55,0.0,-0.97291,3e-05,2.70626]
[1776568090260,41.74,75417.98,0.0,-0.97286,3e-05,2.71006]
[1776568095296,41.75,75408.14,0.0,-0.97317,3e-05,2.68399]
[1776568096303,41.75,75403.07,0.0,-0.97334,3e-05,2.66986]
[1776568097309,41.76,75400.29,0.0,-0.97342,3e-05,2.66242]
[1776568100330,41.76,75397.19,0.0,-0.97351,3e-05,2.65527]
[1776568106378,41.8,75401.03,0.0,-0.97327,3e-05,2.67537]
[1776568109400,41.81,75403.64,0.0,-0.97316,3e-05,2.68465]
[1776568112421,41.81,75398.13,0.0,-0.97336,3e-05,2.66674]
[1776568117462,41.83,75396.64,0.0,-0.97338,3e-05,2.66538]
[1776568122497,41.84,75395.44,0.0,-0.97338,3e-05,2.66487]
[1776568127531,41.85,75388.1,0.0,-0.9736,3e-05,2.64673]
[1776568128538,41.88,75386.99,0.0,-0.97356,3e-05,2.64967]
[1776568133573,41.89,75389.22,0.0,-0.97345,3e-05,2.6591]
[1776568135939,41.9,75395.28,0.0,-0.97322,3e-05,2.67833]
[1776568137601,41.9,75394.97,0.0,-0.97323,3e-05,2.678]
[1776568141631,41.91,75404.39,0.0,-0.97288,3e-05,2.70755]
[1776568142639,41.91,75403.94,0.0,-0.97289,3e-05,2.70676]
[1776568146010,41.92,75413.01,0.0,-0.97255,3e-05,2.73528]
[1776568147689,41.92,75418.32,0.0,-0.97236,4e-05,2.75135]
[1776568148682,41.92,75419.15,0.0,-0.97232,4e-05,2.75424]
[1776568150697,41.93,75425.56,0.0,-0.97209,4e-05,2.77405]
[1776568152709,41.93,75428.61,0.0,-0.97197,4e-05,2.7839]
[1776568157744,41.94,75427.75,0.0,-0.97197,4e-05,2.78333]
[1776568161772,41.94,75442.72,0.0,-0.97142,4e-05,2.82959]
[1776568162779,41.94,75441.21,0.0,-0.97147,4e-05,2.82538]
[1776568168821,41.95,75442.76,0.0,-0.97139,4e-05,2.83189]
[1776568173856,41.96,75442.06,0.0,-0.97144,4e-05,2.82747]
[1776568179900,41.97,75443.23,0.0,-0.97137,4e-05,2.83266]
[1776568184934,41.97,75443.78,0.0,-0.97134,4e-05,2.83563]
[1776568189970,41.98,75449.84,0.0,-0.9711,4e-05,2.85513]
[1776568195012,41.98,75449.34,0.0,-0.9711,4e-05,2.8551]
[1776568201055,41.99,75450.59,0.0,-0.97104,4e-05,2.86045]
[1776568204079,41.99,75458.78,0.0,-0.97073,4e-05,2.88605]
[1776568208105,41.99,75467.2,0.0,-0.97041,4e-05,2.91264]
[1776568213141,42.0,75469.69,0.0,-0.9703,4e-05,2.92123]
[1776568216504,42.0,75479.11,0.0,-0.96995,4e-05,2.95079]
[1776568218180,42.0,75484.63,0.0,-0.96974,4e-05,2.9682]
[1776568221199,42.0,75489.78,0.0,-0.96954,4e-05,2.98457]
[1776568226574,42.01,75492.66,0.0,-0.96942,4e-05,2.99409]
[1776568232275,42.01,75492.75,0.0,-0.96945,4e-05,2.99108]
[1776568238318,42.01,75494.27,0.0,-0.96938,4e-05,2.99656]
[1776568243351,42.01,75497.02,0.0,-0.96927,4e-05,3.00575]
[1776568248387,42.02,75497.42,0.0,-0.96925,4e-05,3.0075]
[1776568253433,42.02,75497.72,0.0,-0.96923,4e-05,3.00888]
[1776568255441,42.02,75508.63,0.0,-0.96881,4e-05,3.04335]
[1776568256447,42.02,75507.38,0.0,-0.96886,4e-05,3.03942]
[1776568261481,42.02,75502.68,0.0,-0.96904,4e-05,3.02478]
[1776568266855,42.02,75498.16,0.0,-0.96921,4e-05,3.01084]
[1776568275575,42.02,75498.16,0.0,-0.9692,4e-05,3.01133]
[1776568286655,42.03,75498.54,0.0,-0.96915,4e-05,3.0151]
[1776568289676,42.04,75502.81,0.0,-0.96897,4e-05,3.02983]
[1776568294713,42.05,75502.43,0.0,-0.969,4e-05,3.02682]
[1776568299748,42.05,75503.98,0.0,-0.96891,4e-05,3.03378]
[1776568304782,42.06,75502.86,0.0,-0.96893,4e-05,3.03231]
[1776568310825,42.07,75505.11,0.0,-0.96881,4e-05,3.04181]
[1776568315860,42.07,75500.75,0.0,-0.96897,4e-05,3.02897]
[1776568320896,42.08,75500.08,0.0,-0.96899,4e-05,3.02708]
[1776568327276,42.08,75498.76,0.0,-0.96903,4e-05,3.02438]
[1776568332981,42.08,75498.56,0.0,-0.96903,4e-05,3.02398]
[1776568338015,42.08,75499.86,0.0,-0.96899,4e-05,3.02785]
[1776568343050,42.08,75499.92,0.0,-0.96899,4e-05,3.02781]
[1776568349091,42.08,75500.43,0.0,-0.96897,4e-05,3.02914]
[1776568354127,42.08,75500.21,0.0,-0.96902,4e-05,3.02425]
[1776568359163,42.08,75500.57,0.0,-0.96901,4e-05,3.02513]
[1776568365204,42.08,75500.93,0.0,-0.969,4e-05,3.02603]
[1776568371246,42.08,75500.49,0.0,-0.96902,4e-05,3.02442]
[1776568373261,42.08,75491.51,0.0,-0.96936,4e-05,2.99628]
[1776568379303,42.08,75494.2,0.0,-0.96926,4e-05,3.00472]
[1776568385344,42.08,75496.64,0.0,-0.96916,4e-05,3.01232]
[1776568390379,42.08,75498.07,0.0,-0.96911,4e-05,3.01678]
[1776568395415,42.08,75498.21,0.0,-0.96911,4e-05,3.0172]
[1776568401457,42.08,75498.53,0.0,-0.96909,4e-05,3.01821]
[1776568406491,42.08,75496.43,0.0,-0.96917,4e-05,3.01166]
[1776568411526,42.08,75502.14,0.0,-0.96899,4e-05,3.0256]
[1776568413541,42.08,75511.5,0.0,-0.96863,4e-05,3.05505]
[1776568414548,42.07,75512.27,0.0,-0.9686,4e-05,3.05741]
[1776568415556,42.07,75523.3,0.0,-0.96817,4e-05,3.09239]
[1776568416563,42.07,75529.35,0.0,-0.96794,4e-05,3.1116]
[1776568417573,42.07,75532.38,0.0,-0.96782,4e-05,3.12115]
[1776568422605,42.07,75529.08,0.0,-0.96796,4e-05,3.10967]
[1776568427639,42.07,75520.42,0.0,-0.96831,4e-05,3.08121]
[1776568429657,42.07,75524.3,0.0,-0.96816,4e-05,3.09333]
[1776568431667,42.06,75542.94,0.0,-0.96743,4e-05,3.15296]
[1776568433683,42.06,75546.3,0.0,-0.9673,4e-05,3.16335]
[1776568438717,42.02,75545.03,0.0,-0.96747,4e-05,3.14943]
[1776568443752,41.99,75543.33,0.0,-0.96765,4e-05,3.13536]
[1776568449794,41.99,75542.19,0.0,-0.96771,4e-05,3.1306]
[1776568454828,41.98,75542.57,0.0,-0.9677,4e-05,3.13095]
[1776568460872,41.98,75543.51,0.0,-0.96768,4e-05,3.13293]
[1776568461878,41.98,75537.76,0.0,-0.96791,4e-05,3.11427]
[1776568463891,41.98,75544.05,0.0,-0.96766,4e-05,3.13421]
[1776568468927,41.97,75543.88,0.0,-0.96768,4e-05,3.13275]
[1776568473962,41.97,75545.36,0.0,-0.96767,4e-05,3.13254]
[1776568478996,41.95,75550.14,0.0,-0.96754,4e-05,3.14335]
[1776568482020,41.94,75555.01,0.0,-0.96738,4e-05,3.15654]
[1776568487054,41.94,75553.14,0.0,-0.96747,4e-05,3.14932]
[1776568492089,41.93,75551.48,0.0,-0.96755,4e-05,3.14281]
[1776568495110,41.93,75544.92,0.0,-0.96782,4e-05,3.12097]
[1776568501153,41.93,75544.48,0.0,-0.96785,4e-05,3.11839]
[1776568508559,41.92,75547.73,0.0,-0.96774,4e-05,3.12741]
[1776568514243,41.92,75548.41,0.0,-0.96773,4e-05,3.12837]
[1776568519278,41.91,75548.52,0.0,-0.96773,4e-05,3.12774]
[1776568521293,41.91,75542.36,0.0,-0.96798,4e-05,3.10755]
[1776568526328,41.91,75542.24,0.0,-0.968,4e-05,3.10642]
[1776568533378,41.9,75542.73,0.0,-0.96803,4e-05,3.10295]
[1776568538769,41.9,75556.89,0.0,-0.96748,4e-05,3.14772]
[1776568544457,41.9,75561.08,0.0,-0.96732,4e-05,3.1602]
[1776568545465,41.9,75568.12,0.0,-0.96704,4e-05,3.18294]
[1776568546471,41.89,75571.38,0.0,-0.96691,4e-05,3.19335]
[1776568553521,41.89,75570.39,0.0,-0.96698,4e-05,3.18821]
[1776568557550,41.88,75564.88,0.0,-0.96721,4e-05,3.16915]
[1776568562583,41.88,75565.88,0.0,-0.96719,4e-05,3.17116]
[1776568567643,41.87,75568.86,0.0,-0.96708,4e-05,3.17961]
[1776568572679,41.87,75570.02,0.0,-0.96705,4e-05,3.18211]
[1776568576717,41.86,75561.78,0.0,-0.9674,4e-05,3.15424]
[1776568578719,41.86,75557.9,0.0,-0.96756,4e-05,3.14122]
[1776568583755,41.86,75556.54,0.0,-0.96763,4e-05,3.13563]
[1776568588790,41.86,75550.28,0.0,-0.96789,4e-05,3.11465]
[1776568589796,41.86,75553.68,0.0,-0.96775,4e-05,3.12546]
[1776568594833,41.85,75551.01,0.0,-0.96791,4e-05,3.1118]
[1776568599867,41.85,75546.34,0.0,-0.96811,4e-05,3.09611]
[1776568603894,41.85,75541.28,0.0,-0.96831,4e-05,3.07949]
[1776568608929,41.85,75542.81,0.0,-0.96826,4e-05,3.08385]
[1776568612958,41.84,75547.47,0.0,-0.96808,4e-05,3.09825]
[1776568617993,41.84,75549.86,0.0,-0.96799,4e-05,3.10515]
[1776568623028,41.84,75550.45,0.0,-0.96798,4e-05,3.10624]
[1776568628063,41.83,75550.95,0.0,-0.96797,4e-05,3.10701]
[1776568633431,41.83,75548.17,0.0,-0.96809,4e-05,3.09732]
[1776568642161,41.83,75547.63,0.0,-0.96813,4e-05,3.09429]
[1776568645182,41.82,75543.38,0.0,-0.9683,4e-05,3.0803]
[1776568651225,41.82,75543.95,0.0,-0.96832,4e-05,3.07751]
[1776568656261,41.82,75544.6,0.0,-0.96831,4e-05,3.07913]
[1776568662301,41.82,75544.05,0.0,-0.96833,4e-05,3.07686]
[1776568668343,41.82,75542.09,0.0,-0.96842,4e-05,3.07008]
[1776568673711,41.81,75540.34,0.0,-0.96849,4e-05,3.06411]
[1776568679421,41.81,75535.12,0.0,-0.9687,4e-05,3.04716]
[1776568684456,41.81,75535.86,0.0,-0.96867,4e-05,3.04941]
[1776568689490,41.81,75538.1,0.0,-0.96858,4e-05,3.05646]
[1776568693851,41.81,75549.12,0.0,-0.96815,4e-05,3.09158]
[1776568700568,41.81,75547.6,0.0,-0.96822,4e-05,3.08627]
[1776568705604,41.81,75543.51,0.0,-0.96838,4e-05,3.07298]
[1776568710638,41.81,75540.82,0.0,-0.96849,4e-05,3.06422]
[1776568715674,41.81,75541.24,0.0,-0.96851,4e-05,3.06152]
[1776568720708,41.81,75541.21,0.0,-0.96851,4e-05,3.06144]
[1776568725743,41.81,75539.65,0.0,-0.96857,4e-05,3.05652]
[1776568732792,41.81,75537.45,0.0,-0.96866,4e-05,3.04977]
[1776568738836,41.81,75533.28,0.0,-0.96882,4e-05,3.03676]
[1776568741855,41.81,75527.95,0.0,-0.96902,4e-05,3.02002]
[1776568746892,41.81,75524.09,0.0,-0.96917,4e-05,3.00805]
[1776568748904,41.81,75518.51,0.0,-0.96938,4e-05,2.9906]
[1776568751925,41.81,75517.16,0.0,-0.96943,4e-05,2.98658]
[1776568756965,41.82,75516.23,0.0,-0.96946,4e-05,2.98407]
[1776568764013,41.82,75514.94,0.0,-0.9695,4e-05,2.98046]
[1776568774417,41.82,75514.06,0.0,-0.96957,4e-05,2.97434]
[1776568780124,41.82,75513.22,0.0,-0.9696,4e-05,2.97205]
[1776568783145,41.82,75504.93,0.0,-0.96991,4e-05,2.94643]
[1776568788180,41.82,75506.23,0.0,-0.96985,4e-05,2.9509]
[1776568793215,41.82,75506.86,0.0,-0.96982,4e-05,2.95325]
[1776568799257,41.83,75505.77,0.0,-0.96986,4e-05,2.95036]
[1776568804627,41.83,75507.53,0.0,-0.96979,4e-05,2.95622]
[1776568810335,41.83,75504.74,0.0,-0.96989,4e-05,2.94807]
[1776568815371,41.83,75504.87,0.0,-0.96988,4e-05,2.94895]
[1776568821413,41.83,75505.58,0.0,-0.96984,4e-05,2.95172]
[1776568827455,41.84,75506.64,0.0,-0.9698,4e-05,2.95557]
[1776568834840,41.84,75507.57,0.0,-0.96979,4e-05,2.95516]
[1776568840546,41.84,75507.76,0.0,-0.96978,4e-05,2.95631]
[1776568844910,41.84,75503.41,0.0,-0.96994,4e-05,2.94327]
[1776568845582,41.84,75503.41,0.0,-0.96993,4e-05,2.94338]
[1776568850622,41.85,75504.2,0.0,-0.9699,4e-05,2.94644]
[1776568856664,41.85,75504.79,0.0,-0.96987,4e-05,2.94901]
[1776568862711,41.85,75507.27,0.0,-0.96976,4e-05,2.95741]
[1776568865053,41.85,75500.13,0.0,-0.97003,4e-05,2.93552]
[1776568871775,41.86,75502.44,0.0,-0.96993,4e-05,2.94377]
[1776568875124,41.86,75497.22,0.0,-0.97012,4e-05,2.92807]
[1776568877816,41.86,75493.56,0.0,-0.97025,4e-05,2.91734]
[1776568880838,41.86,75505.91,0.0,-0.96978,4e-05,2.95616]
[1776568881845,41.86,75504.77,0.0,-0.96982,4e-05,2.95276]
[1776568885195,41.87,75498.06,0.0,-0.97006,4e-05,2.93257]
[1776568890912,41.87,75497.51,0.0,-0.97007,4e-05,2.93174]
[1776568896957,41.87,75499.5,0.0,-0.97002,4e-05,2.93502]
[1776568905336,41.88,75498.11,0.0,-0.97006,4e-05,2.93231]
[1776568911054,41.88,75492.96,0.0,-0.97024,4e-05,2.91732]
[1776568916092,41.89,75493.37,0.0,-0.97021,4e-05,2.91956]
[1776568919111,41.89,75499.22,0.0,-0.96999,4e-05,2.93818]
[1776568922131,41.89,75504.58,0.0,-0.96978,4e-05,2.95528]
[1776568923144,41.89,75513.3,0.0,-0.96944,4e-05,2.9827]
[1776568926160,41.89,75518.37,0.0,-0.96925,4e-05,2.99881]
[1776568927166,41.89,75528.58,0.0,-0.96885,4e-05,3.031]
[1776568932202,41.89,75527.33,0.0,-0.9689,4e-05,3.02716]
[1776568938244,41.9,75524.74,0.0,-0.969,4e-05,3.01919]
[1776568944287,41.9,75524.88,0.0,-0.96899,4e-05,3.01994]
[1776568947308,41.9,75531.5,0.0,-0.96873,4e-05,3.04099]
[1776568952343,41.9,75533.09,0.0,-0.9687,4e-05,3.0421]
[1776568955364,41.9,75539.74,0.0,-0.96844,4e-05,3.06324]
[1776568960401,41.9,75538.43,0.0,-0.9685,4e-05,3.05888]
[1776568965434,41.9,75537.92,0.0,-0.96852,4e-05,3.05706]
[1776568966441,41.9,75521.01,0.0,-0.96918,4e-05,3.00361]
[1776568971476,41.9,75520.89,0.0,-0.96918,4e-05,3.00346]
[1776568977518,41.9,75522.49,0.0,-0.96911,4e-05,3.00868]
[1776568978526,41.9,75528.78,0.0,-0.96887,4e-05,3.02851]
[1776568983883,41.9,75523.74,0.0,-0.96907,4e-05,3.01258]
[1776568989608,41.9,75523.25,0.0,-0.96909,4e-05,3.01101]
[1776568994647,41.9,75519.21,0.0,-0.96924,4e-05,2.99831]
[1776568998675,41.9,75524.16,0.0,-0.96905,4e-05,3.01379]
[1776569004024,41.9,75521.9,0.0,-0.96914,4e-05,3.00657]
[1776569010759,41.9,75521.97,0.0,-0.96914,4e-05,3.00664]
[1776569015795,41.9,75519.61,0.0,-0.96927,4e-05,2.99516]
[1776569020830,41.9,75519.38,0.0,-0.96928,4e-05,2.99438]
[1776569028886,41.89,75516.99,0.0,-0.96937,4e-05,2.98688]
[1776569034234,41.89,75516.96,0.0,-0.96937,4e-05,2.98677]
[1776569039963,41.89,75513.81,0.0,-0.96949,4e-05,2.9769]
[1776569051043,41.9,75514.41,0.0,-0.96947,4e-05,2.97889]
[1776569053056,41.9,75505.83,0.0,-0.96979,4e-05,2.9522]
[1776569054375,41.9,75502.61,0.0,-0.96991,4e-05,2.94235]
[1776569060105,41.9,75503.78,0.0,-0.96987,4e-05,2.94638]
[1776569062119,41.9,75498.18,0.0,-0.97007,4e-05,2.92922]
[1776569064445,41.9,75496.1,0.0,-0.97015,4e-05,2.92316]
[1776569069168,41.9,75492.34,0.0,-0.97028,4e-05,2.91214]
[1776569074514,41.91,75493.99,0.0,-0.97025,4e-05,2.91427]
[1776569077225,41.91,75503.34,0.0,-0.96989,4e-05,2.94347]
[1776569078233,41.91,75502.85,0.0,-0.96991,4e-05,2.94207]
[1776569083267,41.91,75503.08,0.0,-0.96989,4e-05,2.94354]
[1776569089309,41.91,75504.15,0.0,-0.96984,4e-05,2.9476]
[1776569095351,41.92,75507.73,0.0,-0.9697,4e-05,2.95945]
[1776569101394,41.92,75505.72,0.0,-0.96976,4e-05,2.95398]
[1776569106428,41.92,75508.94,0.0,-0.96963,4e-05,2.96466]
[1776569111463,41.92,75509.46,0.0,-0.9696,4e-05,2.96692]
[1776569112471,41.93,75515.22,0.0,-0.96938,4e-05,2.985]
[1776569117506,41.93,75518.64,0.0,-0.96925,4e-05,2.99619]
[1776569123564,41.93,75517.98,0.0,-0.96926,4e-05,2.99501]
[1776569128593,41.93,75516.97,0.0,-0.96929,4e-05,2.99219]
[1776569133629,41.93,75515.71,0.0,-0.96938,4e-05,2.98463]
[1776569138665,41.93,75517.25,0.0,-0.96931,4e-05,2.9898]
[1776569143701,41.94,75517.86,0.0,-0.96929,4e-05,2.99194]
[1776569149741,41.94,75517.6,0.0,-0.96929,4e-05,2.99133]
[1776569155087,41.94,75515.99,0.0,-0.96935,4e-05,2.98644]
[1776569161827,41.94,75516.75,0.0,-0.96932,4e-05,2.98897]
[1776569166863,41.94,75515.48,0.0,-0.96937,4e-05,2.98508]
[1776569171896,41.94,75515.41,0.0,-0.96937,4e-05,2.98493]
[1776569177938,41.94,75515.76,0.0,-0.96936,4e-05,2.98608]
[1776569182974,41.94,75514.55,0.0,-0.9694,4e-05,2.98234]
[1776569188021,41.94,75514.3,0.0,-0.96941,4e-05,2.9816]
[1776569189019,41.94,75502.7,0.0,-0.96985,4e-05,2.94556]
[1776569190023,41.94,75493.37,0.0,-0.9702,4e-05,2.91686]
[1776569195370,41.94,75494.59,0.0,-0.97019,4e-05,2.91732]
[1776569201099,41.95,75493.23,0.0,-0.97023,4e-05,2.91397]
[1776569206135,41.95,75494.96,0.0,-0.97015,4e-05,2.92001]
[1776569208148,41.95,75500.51,0.0,-0.96994,4e-05,2.93743]
[1776569212176,41.95,75503.01,0.0,-0.96984,4e-05,2.94563]
[1776569223253,41.97,75504.02,0.0,-0.96976,4e-05,2.95239]
[1776569225580,41.97,75509.66,0.0,-0.96952,4e-05,2.9717]
[1776569228290,41.98,75517.77,0.0,-0.9692,4e-05,2.99818]
[1776569229294,41.98,75524.85,0.0,-0.96892,4e-05,3.02097]
[1776569230303,41.98,75524.79,0.0,-0.96892,4e-05,3.02127]
[1776569235650,41.99,75522.23,0.0,-0.96898,4e-05,3.01612]
[1776569241380,42.0,75520.94,0.0,-0.969,4e-05,3.01444]
[1776569246415,42.01,75520.55,0.0,-0.96898,4e-05,3.0156]
[1776569252459,42.02,75519.35,0.0,-0.96903,4e-05,3.01114]
[1776569256488,42.03,75514.26,0.0,-0.96921,4e-05,2.99661]
[1776569261519,42.03,75510.95,0.0,-0.96933,4e-05,2.98635]
[1776569267561,42.03,75511.24,0.0,-0.96932,4e-05,2.98742]
[1776569270582,42.03,75516.27,0.0,-0.96913,4e-05,3.0032]
[1776569276627,42.03,75515.4,0.0,-0.96916,4e-05,3.00047]
[1776569281661,42.03,75514.38,0.0,-0.9692,4e-05,2.99731]
[1776569286696,42.03,75514.68,0.0,-0.96919,4e-05,2.99826]
[1776569291732,42.03,75513.92,0.0,-0.96921,4e-05,2.9959]
[1776569296766,42.03,75514.14,0.0,-0.96921,4e-05,2.99659]
[1776569301801,42.03,75514.24,0.0,-0.9692,4e-05,2.9969]
[1776569306836,42.03,75513.62,0.0,-0.96923,4e-05,2.99496]
[1776569311872,42.03,75512.5,0.0,-0.96931,4e-05,2.9875]
[1776569316906,42.03,75511.99,0.0,-0.96933,4e-05,2.98597]
[1776569321944,42.03,75511.92,0.0,-0.96933,4e-05,2.9858]
[1776569326985,42.03,75515.25,0.0,-0.9692,4e-05,2.99622]
[1776569333033,42.03,75513.41,0.0,-0.96927,4e-05,2.99043]
[1776569338067,42.03,75513.82,0.0,-0.96926,4e-05,2.99169]
[1776569343104,42.03,75508.1,0.0,-0.96947,4e-05,2.97382]
[1776569348143,42.03,75507.02,0.0,-0.96951,4e-05,2.97056]
[1776569353178,42.03,75506.13,0.0,-0.96955,4e-05,2.96793]
[1776569358214,42.03,75506.57,0.0,-0.96953,4e-05,2.96946]
[1776569363247,42.03,75507.71,0.0,-0.96948,4e-05,2.97317]
[1776569368282,42.03,75508.45,0.0,-0.96945,4e-05,2.97562]
[1776569373317,42.04,75508.71,0.0,-0.96948,4e-05,2.97263]
[1776569378353,42.04,75508.75,0.0,-0.96948,4e-05,2.97295]
[1776569383387,42.04,75515.02,0.0,-0.96923,4e-05,2.99272]
[1776569385402,42.04,75520.46,0.0,-0.96902,4e-05,3.00978]
[1776569390437,42.04,75525.33,0.0,-0.96884,4e-05,3.02498]
[1776569395474,42.04,75530.92,0.0,-0.96862,4e-05,3.04244]
[1776569401515,42.03,75531.52,0.0,-0.9686,4e-05,3.04394]
[1776569406849,42.03,75533.85,0.0,-0.96852,4e-05,3.05086]
[1776569412591,42.03,75534.6,0.0,-0.96849,4e-05,3.05282]
[1776569417628,42.03,75543.49,0.0,-0.96815,4e-05,3.08071]
[1776569418634,42.03,75547.09,0.0,-0.96801,4e-05,3.0921]
[1776569424677,42.02,75550.73,0.0,-0.96788,4e-05,3.10286]
[1776569429710,42.02,75555.39,0.0,-0.9677,4e-05,3.11723]
[1776569434745,42.02,75550.31,0.0,-0.96795,4e-05,3.09627]
[1776569439792,42.02,75544.59,0.0,-0.96818,4e-05,3.0776]
[1776569441795,42.02,75538.0,0.0,-0.96844,4e-05,3.05652]
[1776569444840,42.02,75529.62,0.0,-0.96877,4e-05,3.02993]
[1776569449856,42.02,75525.11,0.0,-0.96894,4e-05,3.01581]
[1776569450867,42.02,75515.53,0.0,-0.96931,4e-05,2.98582]
[1776569455898,42.02,75513.74,0.0,-0.96937,4e-05,2.98058]
[1776569460936,42.02,75514.97,0.0,-0.96932,4e-05,2.98471]
[1776569465967,42.02,75510.75,0.0,-0.96948,4e-05,2.97186]
[1776569471003,42.02,75511.05,0.0,-0.96946,4e-05,2.97312]
[1776569474024,42.02,75517.36,0.0,-0.96922,4e-05,2.99298]
[1776569479061,42.03,75516.95,0.0,-0.96923,4e-05,2.99184]
[1776569486108,42.03,75514.94,0.0,-0.96931,4e-05,2.9858]
[1776569491144,42.03,75513.87,0.0,-0.96939,4e-05,2.97867]
[1776569496179,42.03,75512.89,0.0,-0.96942,4e-05,2.97584]
[1776569502220,42.03,75512.82,0.0,-0.96942,4e-05,2.9759]
[1776569507557,42.03,75514.1,0.0,-0.96937,4e-05,2.98009]
[1776569517628,42.03,75513.38,0.0,-0.96939,4e-05,2.97822]
[1776569523367,42.03,75527.81,0.0,-0.96883,4e-05,3.02363]
[1776569524378,42.03,75536.25,0.0,-0.9685,4e-05,3.05025]
[1776569529409,42.03,75539.25,0.0,-0.96839,4e-05,3.05937]
[1776569534445,42.03,75539.12,0.0,-0.9684,4e-05,3.05853]
[1776569537777,42.03,75554.82,0.0,-0.96779,4e-05,3.10841]
[1776569539485,42.03,75552.5,0.0,-0.96788,4e-05,3.10064]
[1776569541494,42.02,75546.49,0.0,-0.96812,4e-05,3.08106]
[1776569544515,42.02,75539.36,0.0,-0.96841,4e-05,3.05791]
[1776569545523,42.02,75539.08,0.0,-0.96842,4e-05,3.0569]
[1776569550557,42.02,75539.0,0.0,-0.96843,4e-05,3.05607]
[1776569555593,42.02,75539.26,0.0,-0.96847,4e-05,3.05224]
[1776569560628,42.01,75538.81,0.0,-0.9685,4e-05,3.05017]
[1776569565662,42.01,75538.9,0.0,-0.9685,4e-05,3.04978]
[1776569566669,42.01,75533.84,0.0,-0.9687,4e-05,3.03361]
[1776569567987,42.01,75532.65,0.0,-0.96875,4e-05,3.02963]
[1776569573718,42.01,75532.51,0.0,-0.96876,4e-05,3.02865]
[1776569579761,42.01,75532.76,0.0,-0.96876,4e-05,3.02878]
[1776569582783,42.0,75549.73,0.0,-0.9681,4e-05,3.08238]
[1776569583788,42.0,75549.8,0.0,-0.9681,4e-05,3.0824]
[1776569588823,42.0,75548.91,0.0,-0.96815,4e-05,3.0785]
[1776569593862,41.99,75546.86,0.0,-0.96824,4e-05,3.07071]
[1776569598893,41.99,75545.63,0.0,-0.9683,4e-05,3.06596]
[1776569603928,41.99,75542.84,0.0,-0.96843,4e-05,3.05587]
[1776569608963,41.98,75551.35,0.0,-0.9681,4e-05,3.08199]
[1776569613999,41.98,75556.27,0.0,-0.96796,4e-05,3.09257]
[1776569619038,41.97,75560.8,0.0,-0.9678,4e-05,3.10608]
[1776569628409,41.97,75564.15,0.0,-0.96768,4e-05,3.11508]
[1776569631122,41.96,75569.36,0.0,-0.96748,4e-05,3.13134]
[1776569632129,41.96,75560.74,0.0,-0.96783,4e-05,3.10337]
[1776569638479,41.96,75560.57,0.0,-0.96785,4e-05,3.10207]
[1776569644213,41.96,75561.93,0.0,-0.9678,4e-05,3.1057]
[1776569649248,41.96,75562.31,0.0,-0.96779,4e-05,3.10636]
[1776569654285,41.95,75563.71,0.0,-0.96774,4e-05,3.11029]
[1776569657307,41.95,75571.07,0.0,-0.96745,4e-05,3.13369]
[1776569662342,41.95,75576.04,0.0,-0.96726,4e-05,3.14898]
[1776569667377,41.95,75578.22,0.0,-0.96719,4e-05,3.15513]
[1776569672412,41.94,75574.42,0.0,-0.96739,4e-05,3.13778]
[1776569677449,41.94,75573.41,0.0,-0.96744,4e-05,3.13369]
[1776569682484,41.94,75573.07,0.0,-0.96747,4e-05,3.13176]
[1776569688830,41.93,75573.37,0.0,-0.96747,4e-05,3.13172]
[1776569694570,41.93,75573.75,0.0,-0.96747,4e-05,3.13195]
[1776569700612,41.92,75573.85,0.0,-0.96747,4e-05,3.1314]
[1776569705647,41.92,75580.37,0.0,-0.96722,4e-05,3.15187]
[1776569710683,41.92,75580.34,0.0,-0.96723,4e-05,3.15095]
[1776569715716,41.92,75582.17,0.0,-0.96717,4e-05,3.15609]
[1776569721762,41.91,75582.44,0.0,-0.96717,4e-05,3.15599]
[1776569724780,41.91,75585.55,0.0,-0.96705,4e-05,3.16562]
[1776569729816,41.91,75584.06,0.0,-0.96712,4e-05,3.15979]
[1776569734851,41.9,75583.28,0.0,-0.9672,4e-05,3.15219]
[1776569739885,41.9,75579.2,0.0,-0.96738,4e-05,3.138]
[1776569744920,41.9,75579.04,0.0,-0.9674,4e-05,3.13663]
[1776569749955,41.89,75578.14,0.0,-0.96744,4e-05,3.13286]
[1776569754991,41.89,75576.77,0.0,-0.96751,4e-05,3.12748]
[1776569761036,41.88,75577.26,0.0,-0.9675,4e-05,3.12817]
[1776569763046,41.88,75583.88,0.0,-0.96724,4e-05,3.14936]
[1776569768082,41.88,75587.53,0.0,-0.9671,4e-05,3.16029]
[1776569774126,41.88,75585.43,0.0,-0.9672,4e-05,3.15226]
[1776569779159,41.87,75587.84,0.0,-0.96712,4e-05,3.15913]
[1776569782180,41.87,75593.07,0.0,-0.96691,4e-05,3.17561]
[1776569784194,41.87,75595.89,0.0,-0.9668,4e-05,3.18439]
[1776569790237,41.86,75596.48,0.0,-0.9668,4e-05,3.18481]
[1776569796279,41.86,75597.27,0.0,-0.96682,4e-05,3.18182]
[1776569802320,41.85,75596.23,0.0,-0.96689,4e-05,3.17698]
[1776569807357,41.85,75596.58,0.0,-0.96689,4e-05,3.17695]
[1776569812390,41.84,75596.77,0.0,-0.96689,4e-05,3.17642]
[1776569817425,41.84,75596.85,0.0,-0.9669,4e-05,3.17552]
[1776569822460,41.83,75596.17,0.0,-0.96695,4e-05,3.17216]
[1776569827495,41.83,75597.99,0.0,-0.96689,4e-05,3.17699]
[1776569831523,41.82,75605.73,0.0,-0.96658,4e-05,3.20155]
[1776569835552,41.82,75610.95,0.0,-0.96638,4e-05,3.21763]
[1776569838573,41.82,75622.65,0.0,-0.9659,4e-05,3.25561]
[1776569839893,41.81,75627.06,0.0,-0.96572,4e-05,3.26998]
[1776569844615,41.76,75620.95,0.0,-0.96616,4e-05,3.23496]
[1776569848642,41.75,75615.46,0.0,-0.96641,4e-05,3.2155]
[1776569853677,41.75,75614.27,0.0,-0.96652,4e-05,3.20596]
[1776569860033,41.74,75611.69,0.0,-0.96664,4e-05,3.1958]
[1776569866768,41.74,75609.73,0.0,-0.96675,4e-05,3.18752]
[1776569873820,41.73,75610.0,0.0,-0.96676,4e-05,3.18666]
[1776569878856,41.72,75609.34,0.0,-0.9668,4e-05,3.18326]
[1776569890243,41.71,75609.04,0.0,-0.96685,4e-05,3.17943]
[1776569895976,41.71,75609.46,0.0,-0.96685,4e-05,3.17966]
[1776569903024,41.7,75609.44,0.0,-0.96687,4e-05,3.17797]
[1776569908058,41.7,75609.4,0.0,-0.96688,4e-05,3.17669]
[1776569912085,41.69,75603.41,0.0,-0.96718,4e-05,3.15198]
[1776569913094,41.69,75602.71,0.0,-0.96721,4e-05,3.1495]
[1776569918128,41.69,75602.95,0.0,-0.96721,4e-05,3.14937]
[1776569926186,41.67,75603.2,0.0,-0.96728,4e-05,3.14387]
[1776569933233,41.62,75602.65,0.0,-0.96745,4e-05,3.13087]
[1776569940594,41.62,75602.92,0.0,-0.96745,4e-05,3.13068]
[1776569943305,41.62,75591.87,0.0,-0.9679,4e-05,3.09432]
[1776569944313,41.62,75586.42,0.0,-0.96812,4e-05,3.07662]
[1776569948343,41.62,75578.45,0.0,-0.96844,4e-05,3.05075]
[1776569953376,41.62,75580.17,0.0,-0.96838,4e-05,3.05612]
[1776569958412,41.61,75580.54,0.0,-0.96836,4e-05,3.05714]
[1776569963447,41.61,75586.02,0.0,-0.96815,4e-05,3.07455]
[1776569969491,41.61,75588.06,0.0,-0.96807,4e-05,3.08077]
[1776569974523,41.61,75588.55,0.0,-0.96809,4e-05,3.07801]
[1776569980879,41.61,75590.12,0.0,-0.96804,4e-05,3.08275]
[1776569986607,41.61,75590.21,0.0,-0.96804,4e-05,3.08272]
[1776569992656,41.61,75590.99,0.0,-0.96801,4e-05,3.08494]
[1776570001023,41.61,75591.19,0.0,-0.96801,4e-05,3.08507]
[1776570006752,41.6,75586.52,0.0,-0.9682,4e-05,3.06959]
[1776570011787,41.6,75584.33,0.0,-0.96829,4e-05,3.06236]
[1776570016825,41.6,75584.38,0.0,-0.96829,4e-05,3.06238]
[1776570023872,41.6,75583.83,0.0,-0.96831,4e-05,3.06047]
[1776570028910,41.6,75582.05,0.0,-0.96838,4e-05,3.05468]
[1776570041311,41.6,75579.53,0.0,-0.96852,4e-05,3.04246]
[1776570051382,41.6,75577.0,0.0,-0.96862,4e-05,3.03433]
[1776570053087,41.6,75582.35,0.0,-0.96841,4e-05,3.05148]
[1776570054124,41.6,75585.5,0.0,-0.96829,4e-05,3.06157]
[1776570059131,41.6,75586.14,0.0,-0.96827,4e-05,3.06335]
[1776570063162,41.6,75597.04,0.0,-0.96783,4e-05,3.09838]
[1776570064165,41.6,75602.59,0.0,-0.96761,4e-05,3.11633]
[1776570065171,41.6,75602.77,0.0,-0.9676,4e-05,3.11678]
[1776570070208,41.6,75601.39,0.0,-0.96767,4e-05,3.11159]
[1776570075249,41.59,75600.76,0.0,-0.9677,4e-05,3.10892]
[1776570081284,41.59,75601.23,0.0,-0.96769,4e-05,3.10977]
[1776570086320,41.59,75595.12,0.0,-0.96794,4e-05,3.08941]
[1776570088333,41.59,75594.41,0.0,-0.96797,4e-05,3.08698]
[1776570095382,41.59,75593.87,0.0,-0.96804,4e-05,3.08077]
[1776570100420,41.59,75594.85,0.0,-0.968,4e-05,3.0836]
[1776570105452,41.58,75591.68,0.0,-0.96813,4e-05,3.07311]
[1776570110487,41.58,75591.9,0.0,-0.96813,4e-05,3.07355]
[1776570115524,41.58,75591.59,0.0,-0.96814,4e-05,3.07225]
[1776570120561,41.58,75590.36,0.0,-0.9682,4e-05,3.06797]
[1776570131637,41.58,75589.3,0.0,-0.96825,4e-05,3.06384]
[1776570135665,41.58,75584.17,0.0,-0.96846,4e-05,3.04706]
[1776570140700,41.58,75583.76,0.0,-0.96848,4e-05,3.04547]
[1776570152237,41.57,75584.75,0.0,-0.96849,4e-05,3.04392]
[1776570157820,41.57,75583.97,0.0,-0.96852,4e-05,3.04105]
[1776570163862,41.57,75583.99,0.0,-0.96852,4e-05,3.04077]
[1776570168898,41.57,75584.64,0.0,-0.9685,4e-05,3.04256]
[1776570173934,41.57,75584.68,0.0,-0.9685,4e-05,3.04238]
[1776570179981,41.57,75585.42,0.0,-0.96848,4e-05,3.04438]
[1776570186023,41.57,75588.67,0.0,-0.96836,4e-05,3.05436]
[1776570192517,41.56,75588.43,0.0,-0.96837,4e-05,3.05302]
[1776570198110,41.56,75587.3,0.0,-0.96842,4e-05,3.049]
[1776570206164,41.56,75587.44,0.0,-0.96843,4e-05,3.04885]
[1776570212657,41.56,75586.72,0.0,-0.9685,4e-05,3.04199]
[1776570218249,41.56,75586.59,0.0,-0.96851,4e-05,3.04125]
[1776570222727,41.55,75592.86,0.0,-0.96826,4e-05,3.06109]
[1776570227762,41.55,75593.01,0.0,-0.96826,4e-05,3.0611]
[1776570234361,41.55,75594.35,0.0,-0.96822,4e-05,3.06488]
[1776570240402,41.55,75593.55,0.0,-0.96825,4e-05,3.06178]
[1776570243443,41.55,75602.99,0.0,-0.96788,4e-05,3.09218]
[1776570244433,41.55,75608.07,0.0,-0.96767,4e-05,3.1085]
[1776570245439,41.55,75608.3,0.0,-0.96767,4e-05,3.10909]
[1776570247455,41.55,75614.36,0.0,-0.96742,4e-05,3.12857]
[1776570252487,41.54,75615.2,0.0,-0.9674,4e-05,3.13037]
[1776570257522,41.54,75614.17,0.0,-0.96746,4e-05,3.12605]
[1776570262557,41.53,75613.38,0.0,-0.9675,4e-05,3.12253]
[1776570267593,41.53,75607.08,0.0,-0.96777,4e-05,3.10108]
[1776570272633,41.53,75607.75,0.0,-0.96779,4e-05,3.09845]
[1776570277662,41.53,75607.46,0.0,-0.96781,4e-05,3.09684]
[1776570282698,41.52,75603.84,0.0,-0.96796,4e-05,3.08446]
[1776570287732,41.52,75604.35,0.0,-0.96795,4e-05,3.08557]
[1776570292767,41.52,75604.53,0.0,-0.96795,4e-05,3.08562]
[1776570297804,41.52,75608.65,0.0,-0.96779,4e-05,3.09846]
[1776570299818,41.52,75611.32,0.0,-0.96769,4e-05,3.10689]
[1776570302839,41.51,75617.64,0.0,-0.96743,4e-05,3.12712]
[1776570304853,41.51,75620.0,0.0,-0.96734,4e-05,3.13451]
[1776570310895,41.51,75618.71,0.0,-0.96741,4e-05,3.12923]
[1776570315930,41.51,75619.11,0.0,-0.9674,4e-05,3.12969]
[1776570320965,41.5,75618.75,0.0,-0.96743,4e-05,3.12767]
[1776570326001,41.5,75615.82,0.0,-0.96756,4e-05,3.11724]
[1776570331037,41.5,75615.4,0.0,-0.96762,4e-05,3.11105]
[1776570338551,41.49,75615.49,0.0,-0.96763,4e-05,3.11027]
[1776570345132,41.49,75615.49,0.0,-0.96764,4e-05,3.10949]
[1776570350170,41.49,75615.41,0.0,-0.96765,4e-05,3.10858]
[1776570355207,41.48,75614.91,0.0,-0.96768,4e-05,3.10617]
[1776570361248,41.48,75615.4,0.0,-0.96767,4e-05,3.10698]
[1776570368761,41.48,75614.14,0.0,-0.96774,4e-05,3.10195]
[1776570374339,41.47,75620.55,0.0,-0.96749,4e-05,3.12211]
[1776570379374,41.47,75621.38,0.0,-0.96746,4e-05,3.12399]
[1776570384409,41.47,75621.83,0.0,-0.96746,4e-05,3.1246]
[1776570389444,41.46,75621.79,0.0,-0.96747,4e-05,3.12358]
[1776570394481,41.46,75625.1,0.0,-0.96738,4e-05,3.12941]
[1776570399514,41.46,75624.46,0.0,-0.96742,4e-05,3.12638]
[1776570404549,41.45,75622.08,0.0,-0.96753,4e-05,3.11769]
[1776570410591,41.45,75622.89,0.0,-0.96751,4e-05,3.11934]
[1776570413612,41.45,75616.66,0.0,-0.96777,4e-05,3.0985]
[1776570418647,41.44,75621.42,0.0,-0.96759,4e-05,3.11337]
[1776570426715,41.44,75624.47,0.0,-0.96748,4e-05,3.12204]
[1776570431748,41.44,75621.85,0.0,-0.96759,4e-05,3.11263]
[1776570437796,41.43,75615.87,0.0,-0.96785,4e-05,3.09229]
[1776570442831,41.43,75615.84,0.0,-0.96786,4e-05,3.09159]
[1776570449329,41.43,75614.59,0.0,-0.96792,4e-05,3.08668]
[1776570457934,41.42,75615.72,0.0,-0.96792,4e-05,3.08529]
[1776570462970,41.42,75618.08,0.0,-0.96784,4e-05,3.09233]
[1776570468008,41.42,75620.68,0.0,-0.96774,4e-05,3.10006]
[1776570473040,41.42,75624.2,0.0,-0.96761,4e-05,3.11074]
[1776570478075,41.41,75626.81,0.0,-0.96751,4e-05,3.11839]
[1776570483111,41.41,75626.13,0.0,-0.96755,4e-05,3.11526]
[1776570488149,41.41,75625.9,0.0,-0.96757,4e-05,3.11366]
[1776570494188,41.4,75625.41,0.0,-0.9676,4e-05,3.11109]
[1776570497209,41.4,75620.26,0.0,-0.96782,4e-05,3.09378]
[1776570499678,41.4,75617.87,0.0,-0.96792,4e-05,3.08562]
[1776570503251,41.4,75613.75,0.0,-0.96809,4e-05,3.07191]
[1776570509749,41.39,75616.04,0.0,-0.96801,4e-05,3.07866]
[1776570519820,41.39,75616.76,0.0,-0.96803,4e-05,3.07591]
[1776570526413,41.39,75616.76,0.0,-0.96804,4e-05,3.07522]
[1776570531449,41.39,75621.12,0.0,-0.96787,4e-05,3.08885]
[1776570536482,41.38,75621.51,0.0,-0.96786,4e-05,3.08954]
[1776570541519,41.38,75622.38,0.0,-0.96783,4e-05,3.09179]
[1776570546552,41.38,75623.15,0.0,-0.96781,4e-05,3.09373]
[1776570552595,41.38,75622.9,0.0,-0.96783,4e-05,3.0922]
[1776570557632,41.37,75622.26,0.0,-0.96786,4e-05,3.08953]
[1776570563672,41.37,75622.3,0.0,-0.96787,4e-05,3.08897]
[1776570568706,41.37,75627.92,0.0,-0.96765,4e-05,3.10675]
[1776570570722,41.37,75628.86,0.0,-0.96761,4e-05,3.10953]
[1776570578778,41.36,75630.61,0.0,-0.9676,4e-05,3.10993]
[1776570583815,41.36,75631.28,0.0,-0.96758,4e-05,3.11136]
[1776570588848,41.36,75632.03,0.0,-0.96756,4e-05,3.11302]
[1776570593883,41.35,75631.99,0.0,-0.96757,4e-05,3.11208]
[1776570598918,41.35,75632.01,0.0,-0.96758,4e-05,3.11129]
[1776570603954,41.35,75631.02,0.0,-0.96763,4e-05,3.10719]
[1776570608990,41.34,75630.21,0.0,-0.96768,4e-05,3.10367]
[1776570615050,41.34,75629.48,0.0,-0.96772,4e-05,3.10025]
[1776570620070,41.34,75630.24,0.0,-0.9677,4e-05,3.10187]
[1776570625104,41.33,75630.08,0.0,-0.96772,4e-05,3.10045]
[1776570631145,41.33,75629.7,0.0,-0.96779,4e-05,3.09405]
[1776570637187,41.33,75632.56,0.0,-0.96768,4e-05,3.10237]
[1776570642224,41.32,75634.69,0.0,-0.96761,4e-05,3.10845]
[1776570647258,41.32,75637.12,0.0,-0.96752,4e-05,3.11551]
[1776570652292,41.31,75641.08,0.0,-0.96737,4e-05,3.1276]
[1776570657328,41.31,75643.48,0.0,-0.96728,4e-05,3.13456]
[1776570665386,41.3,75647.66,0.0,-0.96713,4e-05,3.14674]
[1776570670873,41.3,75653.97,0.0,-0.96688,4e-05,3.16643]
[1776570677479,41.29,75656.02,0.0,-0.96681,4e-05,3.17201]
[1776570682517,41.29,75648.54,0.0,-0.96714,4e-05,3.14616]
[1776570686543,41.29,75642.55,0.0,-0.9674,4e-05,3.12561]
[1776570689563,41.29,75637.16,0.0,-0.96762,4e-05,3.10757]
[1776570694599,41.29,75636.28,0.0,-0.9677,4e-05,3.10015]
[1776570699634,41.28,75636.34,0.0,-0.9677,4e-05,3.09994]
[1776570704669,41.28,75641.28,0.0,-0.96751,4e-05,3.11568]
[1776570709704,41.28,75640.33,0.0,-0.96755,4e-05,3.11206]
[1776570714738,41.28,75640.25,0.0,-0.96756,4e-05,3.11133]
[1776570719774,41.28,75638.76,0.0,-0.96763,4e-05,3.106]
[1776570722795,41.28,75627.67,0.0,-0.96808,4e-05,3.06953]
[1776570723807,41.28,75624.43,0.0,-0.96821,4e-05,3.05898]
[1776570728841,41.28,75625.33,0.0,-0.96818,4e-05,3.06188]
[1776570733873,41.28,75621.87,0.0,-0.96832,4e-05,3.05058]
[1776570739918,41.28,75619.06,0.0,-0.96843,4e-05,3.04142]
[1776570744953,41.27,75618.89,0.0,-0.96844,4e-05,3.04084]
[1776570747973,41.27,75625.5,0.0,-0.96817,4e-05,3.06222]
[1776570754015,41.27,75624.84,0.0,-0.96824,4e-05,3.05569]
[1776570757037,41.27,75617.31,0.0,-0.96855,4e-05,3.0312]
[1776570762073,41.27,75616.93,0.0,-0.96856,4e-05,3.02994]
[1776570767108,41.27,75615.6,0.0,-0.96862,4e-05,3.02563]
[1776570773152,41.27,75614.55,0.0,-0.96866,4e-05,3.02226]
[1776570778185,41.27,75608.76,0.0,-0.96889,4e-05,3.00368]
[1776570784227,41.27,75608.67,0.0,-0.96889,4e-05,3.0036]
[1776570789263,41.27,75613.43,0.0,-0.9687,4e-05,3.01897]
[1776570794297,41.27,75615.89,0.0,-0.9686,4e-05,3.02692]
[1776570799334,41.27,75616.19,0.0,-0.96859,4e-05,3.02786]
[1776570804371,41.27,75613.62,0.0,-0.96869,4e-05,3.01957]
[1776570809406,41.27,75613.9,0.0,-0.96868,4e-05,3.02051]
[1776570814442,41.27,75614.56,0.0,-0.96869,4e-05,3.01863]
[1776570821939,41.27,75614.26,0.0,-0.9687,4e-05,3.01773]
[1776570828539,41.27,75614.35,0.0,-0.9687,4e-05,3.01808]
[1776570833574,41.28,75617.68,0.0,-0.96857,4e-05,3.02887]
[1776570838613,41.27,75619.23,0.0,-0.96851,4e-05,3.03382]
[1776570843646,41.27,75618.09,0.0,-0.96855,4e-05,3.03004]
[1776570848680,41.27,75618.41,0.0,-0.96854,4e-05,3.03098]
[1776570854722,41.27,75618.86,0.0,-0.96852,4e-05,3.03228]
[1776570859758,41.27,75618.65,0.0,-0.96854,4e-05,3.03144]
[1776570865799,41.27,75617.65,0.0,-0.96858,4e-05,3.02806]
[1776570872288,41.27,75617.78,0.0,-0.96861,4e-05,3.02427]
[1776570877886,41.27,75618.37,0.0,-0.96859,4e-05,3.02603]
[1776570883365,41.27,75618.82,0.0,-0.96858,4e-05,3.02735]
[1776570888960,41.27,75617.41,0.0,-0.96863,4e-05,3.02264]
[1776570893995,41.27,75617.45,0.0,-0.96863,4e-05,3.02265]
[1776570899031,41.27,75621.4,0.0,-0.96848,4e-05,3.03523]
[1776570904064,41.27,75620.99,0.0,-0.9685,4e-05,3.03369]
[1776570909100,41.27,75621.76,0.0,-0.96847,4e-05,3.03594]
[1776570914135,41.27,75620.89,0.0,-0.96851,4e-05,3.03289]
[1776570919170,41.27,75621.29,0.0,-0.96849,4e-05,3.03397]
[1776570924206,41.26,75621.05,0.0,-0.96851,4e-05,3.03302]
[1776570928233,41.26,75612.49,0.0,-0.96885,4e-05,3.00533]
[1776570930247,41.26,75611.36,0.0,-0.96889,4e-05,3.00174]
[1776570935282,41.26,75611.21,0.0,-0.96894,4e-05,2.9974]
[1776570941324,41.27,75612.15,0.0,-0.9689,4e-05,3.00064]
[1776570943338,41.27,75604.87,0.0,-0.96918,4e-05,2.97743]
[1776570944345,41.27,75602.65,0.0,-0.96927,4e-05,2.97043]
[1776570952401,41.27,75603.35,0.0,-0.96923,4e-05,2.9734]
[1776570957436,41.27,75606.77,0.0,-0.96909,4e-05,2.98476]
[1776570962471,41.27,75607.84,0.0,-0.96904,4e-05,2.98862]
[1776570973996,41.28,75608.22,0.0,-0.96902,4e-05,2.99087]
[1776570979590,41.28,75610.08,0.0,-0.96894,4e-05,2.99728]
[1776570990663,41.29,75610.51,0.0,-0.96888,4e-05,3.00154]
[1776570995704,41.3,75614.75,0.0,-0.96872,4e-05,3.01384]
[1776571001745,41.31,75614.94,0.0,-0.96868,4e-05,3.01735]
[1776571003203,41.32,75608.22,0.0,-0.96893,4e-05,2.99675]
[1776571004766,41.32,75603.97,0.0,-0.96909,4e-05,2.98368]
[1776571006780,41.32,75601.92,0.0,-0.96916,4e-05,2.97823]
[1776571011816,41.33,75603.52,0.0,-0.96906,4e-05,2.98607]
[1776571016852,41.34,75605.95,0.0,-0.96893,4e-05,2.9965]
[1776571023342,41.36,75608.73,0.0,-0.96878,4e-05,3.00902]
[1776571028934,41.37,75610.88,0.0,-0.96866,4e-05,3.01842]
[1776571033969,41.38,75611.67,0.0,-0.96859,4e-05,3.02387]
[1776571040015,41.39,75612.03,0.0,-0.96854,4e-05,3.02789]
[1776571048068,41.4,75612.0,0.0,-0.9685,4e-05,3.03156]
[1776571052104,41.41,75595.05,0.0,-0.96918,4e-05,2.97517]
[1776571053552,41.41,75587.57,0.0,-0.96947,4e-05,2.95203]
[1776571054120,41.42,75587.57,0.0,-0.96946,4e-05,2.95264]
[1776571059155,41.43,75567.74,0.0,-0.97019,4e-05,2.89346]
[1776571060164,41.43,75561.11,0.0,-0.97044,4e-05,2.87285]
[1776571061171,41.43,75548.91,0.0,-0.97088,4e-05,2.83665]
[1776571062177,41.44,75542.67,0.0,-0.97111,4e-05,2.81833]
[1776571063622,41.44,75541.85,0.0,-0.97113,4e-05,2.81658]
[1776571069226,41.46,75540.9,0.0,-0.97111,4e-05,2.81816]
[1776571074262,41.47,75542.23,0.0,-0.97101,4e-05,2.8259]
[1776571079297,41.49,75541.32,0.0,-0.971,4e-05,2.82665]
[1776571085340,41.5,75541.18,0.0,-0.97096,4e-05,2.83042]
[1776571090374,41.52,75540.42,0.0,-0.97094,4e-05,2.83151]
[1776571099437,41.54,75540.56,0.0,-0.97086,4e-05,2.83793]
[1776571102458,41.55,75534.81,0.0,-0.97105,4e-05,2.82232]
[1776571107494,41.56,75534.99,0.0,-0.97101,4e-05,2.82625]
[1776571112528,41.58,75535.3,0.0,-0.97099,4e-05,2.82665]
[1776571117566,41.59,75534.53,0.0,-0.97098,4e-05,2.82766]
[1776571122599,41.6,75534.22,0.0,-0.97095,4e-05,2.83008]
[1776571127635,41.62,75534.14,0.0,-0.97091,4e-05,2.83325]
[1776571132668,41.63,75534.37,0.0,-0.97086,4e-05,2.83727]
[1776571137704,41.65,75534.88,0.0,-0.9708,4e-05,2.84212]
[1776571142739,41.66,75535.2,0.0,-0.97075,4e-05,2.84634]
[1776571147774,41.66,75533.29,0.0,-0.9708,4e-05,2.84201]
[1776571152809,41.67,75531.21,0.0,-0.97086,4e-05,2.83716]
[1776571160865,41.68,75529.67,0.0,-0.97089,4e-05,2.83484]
[1776571165900,41.69,75527.42,0.0,-0.97095,4e-05,2.82945]
[1776571171942,41.69,75527.45,0.0,-0.97097,4e-05,2.82737]
[1776571176976,41.7,75532.67,0.0,-0.97075,4e-05,2.84501]
[1776571182012,41.7,75535.73,0.0,-0.97062,4e-05,2.85543]
[1776571187048,41.71,75535.84,0.0,-0.9706,4e-05,2.85707]
[1776571193089,41.72,75535.96,0.0,-0.97058,4e-05,2.859]
[1776571198125,41.72,75534.59,0.0,-0.97062,4e-05,2.85608]
[1776571203161,41.73,75533.8,0.0,-0.97063,4e-05,2.85497]
[1776571206180,41.73,75539.16,0.0,-0.97042,4e-05,2.87221]
[1776571208194,41.73,75540.97,0.0,-0.97034,4e-05,2.87824]
[1776571214672,41.74,75540.7,0.0,-0.97034,4e-05,2.87893]
[1776571220283,41.74,75548.44,0.0,-0.97003,4e-05,2.90389]
[1776571222297,41.74,75549.4,0.0,-0.96999,4e-05,2.90721]
[1776571227331,41.75,75547.99,0.0,-0.97003,4e-05,2.90361]
[1776571232365,41.75,75545.91,0.0,-0.97014,4e-05,2.89412]
[1776571237399,41.75,75544.33,0.0,-0.97019,4e-05,2.89003]
[1776571242435,41.76,75543.38,0.0,-0.97022,4e-05,2.88788]
[1776571247474,41.76,75543.8,0.0,-0.97019,4e-05,2.88994]
[1776571253511,41.76,75547.59,0.0,-0.97004,4e-05,2.90245]
[1776571258546,41.77,75554.66,0.0,-0.96976,4e-05,2.92507]
[1776571260564,41.77,75557.75,0.0,-0.96964,4e-05,2.9349]
[1776571263581,41.77,75563.52,0.0,-0.96941,4e-05,2.9532]
[1776571268617,41.77,75565.43,0.0,-0.96933,4e-05,2.95949]
[1776571273654,41.77,75563.19,0.0,-0.96942,4e-05,2.95271]
[1776571278691,41.77,75562.06,0.0,-0.96946,4e-05,2.94946]
[1776571284743,41.77,75561.54,0.0,-0.96947,4e-05,2.94822]
[1776571289770,41.77,75558.47,0.0,-0.96959,4e-05,2.93895]
[1776571295816,41.77,75557.98,0.0,-0.96964,4e-05,2.93389]
[1776571300851,41.78,75558.11,0.0,-0.96963,4e-05,2.93473]
[1776571305885,41.78,75558.21,0.0,-0.96962,4e-05,2.93549]
[1776571310921,41.78,75564.19,0.0,-0.96938,4e-05,2.95461]
[1776571312937,41.78,75565.7,0.0,-0.96932,4e-05,2.95943]
[1776571317970,41.78,75564.11,0.0,-0.96938,4e-05,2.95465]
[1776571323004,41.78,75566.04,0.0,-0.9693,4e-05,2.96085]
[1776571328040,41.78,75565.35,0.0,-0.96933,4e-05,2.95882]
[1776571334082,41.78,75560.25,0.0,-0.96952,4e-05,2.94304]
[1776571339118,41.78,75560.47,0.0,-0.96951,4e-05,2.94399]
[1776571345589,41.79,75559.47,0.0,-0.96955,4e-05,2.94134]
[1776571351201,41.79,75559.89,0.0,-0.96956,4e-05,2.93902]
[1776571355660,41.79,75567.87,0.0,-0.96925,4e-05,2.96444]
[1776571358250,41.79,75570.04,0.0,-0.96916,4e-05,2.97134]
[1776571364293,41.79,75569.74,0.0,-0.96917,4e-05,2.97056]
[1776571370334,41.79,75569.41,0.0,-0.96918,4e-05,2.96967]
[1776571375800,41.79,75569.62,0.0,-0.96918,4e-05,2.97046]
[1776571381411,41.79,75571.85,0.0,-0.96909,4e-05,2.97756]
[1776571386453,41.79,75571.36,0.0,-0.96911,4e-05,2.97604]
[1776571389477,41.79,75576.54,0.0,-0.9689,4e-05,2.99239]
[1776571394509,41.79,75579.9,0.0,-0.96877,4e-05,3.00297]
[1776571400551,41.79,75582.61,0.0,-0.96867,4e-05,3.01151]
[1776571406011,41.79,75583.66,0.0,-0.96862,4e-05,3.01482]
[1776571412642,41.79,75582.49,0.0,-0.96871,4e-05,3.00697]
[1776571417678,41.79,75584.28,0.0,-0.96864,4e-05,3.01258]
[1776571421705,41.79,75592.82,0.0,-0.9683,4e-05,3.03968]
[1776571427748,41.79,75588.32,0.0,-0.96849,4e-05,3.02502]
[1776571432782,41.79,75588.5,0.0,-0.96848,4e-05,3.02543]
[1776571437820,41.79,75589.08,0.0,-0.96846,4e-05,3.02709]
[1776571443860,41.79,75588.55,0.0,-0.96849,4e-05,3.02519]
[1776571451915,41.78,75591.45,0.0,-0.96837,4e-05,3.03412]
[1776571456959,41.78,75593.91,0.0,-0.96828,4e-05,3.04178]
[1776571458964,41.78,75602.87,0.0,-0.96792,4e-05,3.07049]
[1776571459971,41.78,75605.35,0.0,-0.96782,4e-05,3.07842]
[1776571465010,41.78,75608.26,0.0,-0.96771,4e-05,3.08735]
[1776571471049,41.78,75609.64,0.0,-0.9677,4e-05,3.08709]
[1776571476084,41.78,75613.89,0.0,-0.96754,4e-05,3.10028]
[1776571482126,41.77,75613.96,0.0,-0.96754,4e-05,3.09975]
[1776571488167,41.77,75613.39,0.0,-0.96758,4e-05,3.09712]
[1776571494210,41.77,75609.86,0.0,-0.96773,4e-05,3.08498]
[1776571500255,41.76,75612.88,0.0,-0.96761,4e-05,3.09411]
[1776571505290,41.76,75615.22,0.0,-0.96753,4e-05,3.10111]
[1776571510326,41.76,75616.97,0.0,-0.96746,4e-05,3.10614]
[1776571515360,41.76,75619.26,0.0,-0.96738,4e-05,3.11293]
[1776571520401,41.75,75617.56,0.0,-0.96746,4e-05,3.10672]
[1776571526865,41.75,75617.67,0.0,-0.96747,4e-05,3.10609]
[1776571532485,41.75,75617.2,0.0,-0.96753,4e-05,3.09973]
[1776571538527,41.74,75615.38,0.0,-0.96762,4e-05,3.093]
[1776571544569,41.74,75615.38,0.0,-0.96763,4e-05,3.09219]
[1776571549621,41.74,75619.74,0.0,-0.96746,4e-05,3.10556]
[1776571557086,41.73,75619.65,0.0,-0.96748,4e-05,3.10398]
[1776571563713,41.73,75618.85,0.0,-0.96753,4e-05,3.10045]
[1776571569755,41.73,75618.16,0.0,-0.96757,4e-05,3.0973]
[1776571574790,41.72,75617.67,0.0,-0.96759,4e-05,3.09498]
[1776571580833,41.72,75618.22,0.0,-0.96758,4e-05,3.09588]
[1776571585867,41.72,75617.9,0.0,-0.96761,4e-05,3.09396]
[1776571591909,41.71,75617.62,0.0,-0.96767,4e-05,3.08807]
[1776571597952,41.71,75617.67,0.0,-0.96768,4e-05,3.08741]
[1776571602986,41.71,75618.26,0.0,-0.96766,4e-05,3.08864]
[1776571612055,41.7,75618.57,0.0,-0.96767,4e-05,3.08838]
[1776571617508,41.7,75618.35,0.0,-0.96768,4e-05,3.08697]
[1776571623133,41.7,75618.44,0.0,-0.96769,4e-05,3.08643]
[1776571626154,41.69,75626.0,0.0,-0.96739,4e-05,3.11058]
[1776571627161,41.69,75634.81,0.0,-0.96703,4e-05,3.13921]
[1776571632196,41.69,75633.87,0.0,-0.96708,4e-05,3.13494]
[1776571638239,41.68,75629.52,0.0,-0.96728,4e-05,3.1195]
[1776571644284,41.68,75628.35,0.0,-0.96734,4e-05,3.11451]
[1776571650327,41.68,75627.91,0.0,-0.96737,4e-05,3.11193]
[1776571655378,41.67,75627.24,0.0,-0.96745,4e-05,3.10469]
[1776571660396,41.67,75628.01,0.0,-0.96743,4e-05,3.10629]
[1776571665431,41.67,75625.59,0.0,-0.96754,4e-05,3.09753]
[1776571670467,41.66,75626.59,0.0,-0.96751,4e-05,3.09992]
[1776571675502,41.66,75626.4,0.0,-0.96753,4e-05,3.09841]
[1776571685567,41.65,75626.19,0.0,-0.96756,4e-05,3.09599]
[1776571695640,41.64,75625.6,0.0,-0.96761,4e-05,3.09234]
[1776571701685,41.64,75624.74,0.0,-0.96766,4e-05,3.08858]
[1776571706721,41.64,75627.3,0.0,-0.96756,4e-05,3.0961]
[1776571712775,41.63,75628.19,0.0,-0.96758,4e-05,3.0938]
[1776571718214,41.63,75630.08,0.0,-0.96752,4e-05,3.09885]
[1776571723851,41.63,75630.29,0.0,-0.96752,4e-05,3.09857]
[1776571728890,41.62,75631.91,0.0,-0.96747,4e-05,3.10289]
[1776571733945,41.62,75633.94,0.0,-0.9674,4e-05,3.10854]
[1776571738976,41.61,75634.65,0.0,-0.96738,4e-05,3.10984]
[1776571744014,41.61,75632.93,0.0,-0.96746,4e-05,3.10316]
[1776571749045,41.61,75632.05,0.0,-0.96751,4e-05,3.0991]
[1776571754080,41.6,75628.78,0.0,-0.96766,4e-05,3.08751]
[1776571760122,41.6,75628.64,0.0,-0.96768,4e-05,3.08592]
[1776571765156,41.59,75628.16,0.0,-0.96771,4e-05,3.0834]
[1776571776236,41.59,75628.38,0.0,-0.96777,4e-05,3.07788]
[1776571782277,41.58,75628.36,0.0,-0.96779,4e-05,3.0767]
[1776571785297,41.58,75621.49,0.0,-0.96807,4e-05,3.05394]
[1776571786305,41.58,75612.8,0.0,-0.96842,4e-05,3.02584]
[1776571791339,41.58,75612.1,0.0,-0.96845,4e-05,3.02318]
[1776571797382,41.58,75612.35,0.0,-0.96845,4e-05,3.0235]
[1776571802418,41.57,75614.91,0.0,-0.96835,4e-05,3.03132]
[1776571808849,41.57,75616.11,0.0,-0.96831,4e-05,3.03466]
[1776571812488,41.57,75625.25,0.0,-0.96795,4e-05,3.0638]
[1776571813498,41.57,75631.76,0.0,-0.96768,4e-05,3.08479]
[1776571814501,41.57,75637.27,0.0,-0.96746,4e-05,3.10258]
[1776571815508,41.57,75642.75,0.0,-0.96724,4e-05,3.12031]
[1776571820543,41.56,75648.55,0.0,-0.96701,4e-05,3.13822]
[1776571827592,41.56,75648.53,0.0,-0.96704,4e-05,3.13647]
[1776571828989,41.56,75660.71,0.0,-0.96653,4e-05,3.17655]
[1776571829609,41.55,75660.71,0.0,-0.96653,4e-05,3.17625]
[1776571834643,41.55,75664.58,0.0,-0.96643,4e-05,3.18338]
[1776571839678,41.54,75663.14,0.0,-0.96651,4e-05,3.17708]
[1776571843704,41.54,75657.76,0.0,-0.96675,4e-05,3.15802]
[1776571844712,41.54,75650.92,0.0,-0.96704,4e-05,3.13517]
[1776571850760,41.53,75646.98,0.0,-0.96722,4e-05,3.12086]
[1776571857802,41.53,75647.05,0.0,-0.96724,4e-05,3.11952]
[1776571861837,41.52,75652.17,0.0,-0.96704,4e-05,3.13545]
[1776571863845,41.52,75658.0,0.0,-0.9668,4e-05,3.15418]
[1776571866865,41.52,75667.93,0.0,-0.9664,4e-05,3.18632]
[1776571867875,41.52,75675.07,0.0,-0.9661,4e-05,3.20984]
[1776571872908,41.51,75675.17,0.0,-0.96612,4e-05,3.20837]
[1776571875931,41.5,75681.22,0.0,-0.96587,4e-05,3.22763]
[1776571879350,41.5,75685.07,0.0,-0.96573,4e-05,3.23902]
[1776571882979,41.49,75691.91,0.0,-0.96545,4e-05,3.26093]
[1776571885005,41.49,75690.8,0.0,-0.96551,4e-05,3.25627]
[1776571887006,41.49,75691.58,0.0,-0.96549,4e-05,3.25806]
[1776571892044,41.48,75693.99,0.0,-0.96545,4e-05,3.25982]
[1776571896075,41.47,75699.1,0.0,-0.96525,4e-05,3.27554]
[1776571897080,41.47,75702.15,0.0,-0.96513,4e-05,3.2855]
[1776571902117,41.46,75704.78,0.0,-0.96504,4e-05,3.29224]
[1776571907149,41.45,75709.28,0.0,-0.96487,4e-05,3.30538]
[1776571912184,41.44,75712.62,0.0,-0.96476,4e-05,3.31401]
[1776571917219,41.43,75714.51,0.0,-0.96471,4e-05,3.31818]
[1776571922261,41.43,75717.76,0.0,-0.96459,4e-05,3.32751]
[1776571927296,41.42,75718.71,0.0,-0.96459,4e-05,3.32795]
[1776571932329,41.41,75720.31,0.0,-0.96455,4e-05,3.33114]
[1776571937365,41.4,75720.05,0.0,-0.96459,4e-05,3.32794]
[1776571942410,41.39,75732.79,0.0,-0.96405,4e-05,3.36968]
[1776571944421,41.39,75739.86,0.0,-0.96375,5e-05,3.39323]
[1776571946436,41.38,75734.64,0.0,-0.964,4e-05,3.3739]
[1776571951471,41.37,75737.59,0.0,-0.96394,4e-05,3.37712]
[1776571956506,41.36,75738.04,0.0,-0.96396,4e-05,3.37597]
[1776571961540,41.35,75741.99,0.0,-0.96382,5e-05,3.38698]
[1776571967582,41.34,75741.12,0.0,-0.9639,4e-05,3.38055]
[1776571972617,41.33,75741.77,0.0,-0.96391,4e-05,3.37996]
[1776571977652,41.32,75740.25,0.0,-0.96401,4e-05,3.37182]
[1776571982687,41.31,75741.52,0.0,-0.96399,4e-05,3.37343]
[1776571984701,41.3,75746.13,0.0,-0.9638,5e-05,3.38836]
[1776571990132,41.29,75745.6,0.0,-0.96387,5e-05,3.3835]
[1776571996786,41.28,75743.03,0.0,-0.96404,4e-05,3.37037]
[1776572001821,41.26,75742.84,0.0,-0.96408,4e-05,3.36677]
[1776572006857,41.25,75743.36,0.0,-0.9641,4e-05,3.36565]
[1776572011892,41.24,75742.9,0.0,-0.9642,4e-05,3.35679]
[1776572016927,41.23,75743.98,0.0,-0.96419,4e-05,3.35763]
[1776572021962,41.22,75743.53,0.0,-0.96425,4e-05,3.35315]
[1776572026997,41.21,75742.8,0.0,-0.96432,4e-05,3.34772]
[1776572032032,41.2,75742.86,0.0,-0.96435,4e-05,3.34516]
[1776572037067,41.19,75743.41,0.0,-0.96436,4e-05,3.34427]
[1776572042104,41.18,75743.56,0.0,-0.96439,4e-05,3.34203]
[1776572048143,41.17,75744.46,0.0,-0.96439,4e-05,3.34181]
[1776572053178,41.16,75743.18,0.0,-0.96449,4e-05,3.33459]
[1776572060635,41.14,75743.45,0.0,-0.96453,4e-05,3.33118]
[1776572066270,41.13,75740.95,0.0,-0.96468,4e-05,3.31985]
[1776572071309,41.12,75740.72,0.0,-0.96476,4e-05,3.31217]
[1776572076345,41.11,75739.79,0.0,-0.96484,4e-05,3.30642]
[1776572081379,41.1,75738.48,0.0,-0.96493,4e-05,3.29892]
[1776572086415,41.09,75737.45,0.0,-0.96501,4e-05,3.29294]
[1776572088428,41.09,75731.13,0.0,-0.9653,4e-05,3.27028]
[1776572090441,41.08,75722.98,0.0,-0.96567,4e-05,3.24157]
[1776572092456,41.08,75718.75,0.0,-0.96586,4e-05,3.22643]
[1776572094469,41.08,75712.83,0.0,-0.96612,4e-05,3.20569]
[1776572100511,41.07,75712.78,0.0,-0.96615,4e-05,3.20374]
[1776572105549,41.07,75712.58,0.0,-0.96617,4e-05,3.20164]
[1776572110581,41.06,75712.73,0.0,-0.96619,4e-05,3.20082]
[1776572117630,41.05,75714.58,0.0,-0.96613,4e-05,3.2053]
[1776572122665,41.05,75715.13,0.0,-0.96612,4e-05,3.20592]
[1776572130722,41.04,75715.61,0.0,-0.96613,4e-05,3.20558]
[1776572135756,41.04,75714.14,0.0,-0.96625,4e-05,3.19522]
[1776572140792,41.03,75711.98,0.0,-0.96635,4e-05,3.18691]
[1776572146835,41.03,75710.42,0.0,-0.96643,4e-05,3.1804]
[1776572151870,41.03,75708.96,0.0,-0.96651,4e-05,3.17446]
[1776572157910,41.02,75708.17,0.0,-0.96656,4e-05,3.17057]
[1776572162946,41.02,75715.02,0.0,-0.96628,4e-05,3.19264]
[1776572165966,41.01,75722.43,0.0,-0.96597,4e-05,3.21699]
[1776572167987,41.01,75728.67,0.0,-0.96571,4e-05,3.23765]
[1776572171413,41.01,75721.54,0.0,-0.96603,4e-05,3.21248]
[1776572178057,41.0,75720.97,0.0,-0.96608,4e-05,3.20875]
[1776572183092,41.0,75723.92,0.0,-0.96596,4e-05,3.2175]
[1776572188127,40.99,75726.93,0.0,-0.96585,4e-05,3.22643]
[1776572193162,40.99,75728.07,0.0,-0.96586,4e-05,3.22473]
[1776572196186,40.98,75738.88,0.0,-0.9654,4e-05,3.26087]
[1776572201623,40.98,75740.64,0.0,-0.96535,4e-05,3.26488]
[1776572208267,40.97,75738.42,0.0,-0.96547,4e-05,3.25532]
[1776572213303,40.96,75739.98,0.0,-0.96543,4e-05,3.2591]
[1776572218339,40.96,75740.48,0.0,-0.96542,4e-05,3.2592]
[1776572223372,40.95,75739.07,0.0,-0.96551,4e-05,3.25276]
[1776572228407,40.94,75743.75,0.0,-0.96532,4e-05,3.26726]
[1776572233443,40.94,75744.2,0.0,-0.96532,4e-05,3.2671]
[1776572238477,40.93,75743.39,0.0,-0.96538,4e-05,3.26261]
[1776572243516,40.92,75742.61,0.0,-0.96544,4e-05,3.25792]
[1776572248548,40.92,75741.21,0.0,-0.96552,4e-05,3.25146]
[1776572253585,40.91,75740.19,0.0,-0.96563,4e-05,3.24211]
[1776572258619,40.91,75739.92,0.0,-0.96566,4e-05,3.23961]
[1776572263654,40.9,75739.99,0.0,-0.96568,4e-05,3.23828]
[1776572268690,40.89,75743.39,0.0,-0.96555,4e-05,3.2483]
[1776572271710,40.89,75735.82,0.0,-0.9659,4e-05,3.22142]
[1776572276746,40.88,75736.36,0.0,-0.96589,4e-05,3.22177]
[1776572281780,40.88,75738.35,0.0,-0.96582,4e-05,3.22707]
[1776572283795,40.88,75750.25,0.0,-0.96531,4e-05,3.26727]
[1776572288830,40.87,75748.13,0.0,-0.96543,4e-05,3.25809]
[1776572290844,40.87,75737.06,0.0,-0.96592,4e-05,3.21948]
[1776572293864,40.87,75751.83,0.0,-0.96528,4e-05,3.26992]
[1776572294878,40.87,75762.23,0.0,-0.96482,4e-05,3.30571]
[1776572295894,40.86,75765.12,0.0,-0.9647,4e-05,3.31497]
[1776572297892,40.86,75771.52,0.0,-0.96443,4e-05,3.33642]
[1776572300915,40.85,75777.07,0.0,-0.9642,5e-05,3.35444]
[1776572301920,40.85,75785.8,0.0,-0.96381,5e-05,3.38472]
[1776572302927,40.85,75788.64,0.0,-0.96368,5e-05,3.39423]
[1776572304941,40.85,75783.6,0.0,-0.96393,5e-05,3.3753]
[1776572306956,40.84,75777.22,0.0,-0.96423,5e-05,3.3518]
[1776572310984,40.83,75771.77,0.0,-0.9645,4e-05,3.33077]
[1776572311991,40.83,75765.37,0.0,-0.96484,4e-05,3.30368]
[1776572312998,40.83,75761.35,0.0,-0.96502,4e-05,3.28929]
[1776572315011,40.83,75758.56,0.0,-0.96515,4e-05,3.27885]
[1776572321054,40.82,75756.99,0.0,-0.96525,4e-05,3.27122]
[1776572330119,40.81,75754.74,0.0,-0.96539,4e-05,3.26029]
[1776572331124,40.81,75740.88,0.0,-0.966,4e-05,3.21235]
[1776572332541,40.81,75739.05,0.0,-0.96609,4e-05,3.20556]
[1776572339179,40.8,75741.63,0.0,-0.966,4e-05,3.21245]
[1776572344214,40.79,75739.24,0.0,-0.96612,4e-05,3.20297]
[1776572349249,40.79,75740.82,0.0,-0.96607,4e-05,3.20709]
[1776572357305,40.78,75742.39,0.0,-0.96603,4e-05,3.21045]
[1776572362757,40.78,75743.68,0.0,-0.96599,4e-05,3.21362]
[1776572368387,40.77,75744.31,0.0,-0.96598,4e-05,3.21428]
[1776572374427,40.76,75744.04,0.0,-0.96605,4e-05,3.20769]
[1776572380468,40.76,75744.9,0.0,-0.96603,4e-05,3.20925]
[1776572388526,40.75,75744.62,0.0,-0.96607,4e-05,3.20653]
[1776572396581,40.75,75745.31,0.0,-0.96606,4e-05,3.20718]
[1776572403049,40.74,75745.53,0.0,-0.96607,4e-05,3.2067]
[1776572405646,40.74,75741.52,0.0,-0.96625,4e-05,3.19246]
[1776572411685,40.74,75739.35,0.0,-0.96635,4e-05,3.18412]
[1776572416721,40.73,75742.23,0.0,-0.96624,4e-05,3.19306]
[1776572421760,40.73,75740.99,0.0,-0.9663,4e-05,3.18796]
[1776572427798,40.73,75743.02,0.0,-0.96623,4e-05,3.19376]
[1776572432839,40.72,75744.9,0.0,-0.9662,4e-05,3.19495]
[1776572437869,40.72,75744.01,0.0,-0.96626,4e-05,3.19092]
[1776572442904,40.71,75743.42,0.0,-0.96629,4e-05,3.18794]
[1776572445926,40.71,75746.66,0.0,-0.96616,4e-05,3.19844]
[1776572447938,40.71,75745.6,0.0,-0.96621,4e-05,3.19442]
[1776572453981,40.71,75744.36,0.0,-0.96628,4e-05,3.18905]
[1776572459015,40.7,75744.32,0.0,-0.96629,4e-05,3.18802]
[1776572464055,40.7,75743.54,0.0,-0.96634,4e-05,3.18449]
[1776572469087,40.7,75741.72,0.0,-0.96643,4e-05,3.17747]
[1776572474123,40.69,75742.26,0.0,-0.96641,4e-05,3.1785]
[1776572481192,40.69,75742.54,0.0,-0.96642,4e-05,3.17835]
[1776572493687,40.68,75741.7,0.0,-0.96652,4e-05,3.16929]
[1776572499319,40.68,75738.62,0.0,-0.96666,4e-05,3.15799]
[1776572510389,40.67,75738.01,0.0,-0.96671,4e-05,3.15451]
[1776572515424,40.67,75743.25,0.0,-0.96649,4e-05,3.17164]
[1776572523897,40.67,75745.32,0.0,-0.96642,4e-05,3.17756]
[1776572529523,40.66,75749.54,0.0,-0.96624,4e-05,3.19112]
[1776572539593,40.66,75751.28,0.0,-0.96619,4e-05,3.19564]
[1776572544631,40.66,75754.72,0.0,-0.96605,4e-05,3.20671]
[1776572547649,40.65,75762.17,0.0,-0.96573,4e-05,3.23184]
[1776572551677,40.65,75764.5,0.0,-0.96568,4e-05,3.2348]
[1776572556714,40.65,75757.04,0.0,-0.96602,4e-05,3.20815]
[1776572559733,40.65,75751.45,0.0,-0.96627,4e-05,3.1885]
[1776572565775,40.64,75749.65,0.0,-0.96636,4e-05,3.18136]
[1776572568796,40.64,75743.83,0.0,-0.96661,4e-05,3.16106]
[1776572574250,40.64,75741.55,0.0,-0.96672,4e-05,3.15258]
[1776572581906,40.63,75741.1,0.0,-0.96676,4e-05,3.14996]
[1776572594999,40.63,75741.51,0.0,-0.96676,4e-05,3.14971]
[1776572603052,40.62,75741.81,0.0,-0.96676,4e-05,3.1498]
[1776572608088,40.62,75741.8,0.0,-0.96677,4e-05,3.1492]
[1776572613124,40.62,75741.8,0.0,-0.96681,4e-05,3.14445]
[1776572620172,40.62,75741.92,0.0,-0.96682,4e-05,3.1441]
[1776572627223,40.61,75742.05,0.0,-0.96682,4e-05,3.1438]
[1776572632260,40.61,75744.5,0.0,-0.96672,4e-05,3.15156]
[1776572637295,40.61,75743.19,0.0,-0.96679,4e-05,3.14651]
[1776572640316,40.61,75732.82,0.0,-0.96724,4e-05,3.11117]
[1776572641324,40.61,75723.04,0.0,-0.96765,4e-05,3.07836]
[1776572642330,40.61,75720.68,0.0,-0.96775,4e-05,3.07048]
[1776572647365,40.61,75721.39,0.0,-0.96772,4e-05,3.07286]
[1776572650386,40.61,75727.09,0.0,-0.96748,4e-05,3.09189]
[1776572652400,40.61,75730.24,0.0,-0.96735,4e-05,3.10238]
[1776572657435,40.61,75733.33,0.0,-0.96722,4e-05,3.11253]
[1776572662470,40.6,75732.94,0.0,-0.96724,4e-05,3.11098]
[1776572668512,40.6,75731.87,0.0,-0.96729,4e-05,3.10715]
[1776572674979,40.6,75733.23,0.0,-0.96727,4e-05,3.10731]
[1776572680596,40.6,75733.64,0.0,-0.96726,4e-05,3.10852]
[1776572686638,40.6,75731.79,0.0,-0.96734,4e-05,3.10223]
[1776572695118,40.6,75732.06,0.0,-0.96733,4e-05,3.10309]
[1776572700742,40.6,75732.03,0.0,-0.96733,4e-05,3.10304]
[1776572705777,40.6,75735.47,0.0,-0.96718,4e-05,3.11457]
[1776572710812,40.6,75735.49,0.0,-0.96718,4e-05,3.11459]
[1776572715847,40.6,75735.72,0.0,-0.96717,4e-05,3.11528]
[1776572725328,40.6,75736.31,0.0,-0.96715,4e-05,3.11704]
[1776572730951,40.6,75736.8,0.0,-0.96713,4e-05,3.11849]
[1776572743039,40.6,75736.27,0.0,-0.9672,4e-05,3.11219]
[1776572747066,40.6,75728.35,0.0,-0.96753,4e-05,3.08563]
[1776572753108,40.6,75723.35,0.0,-0.96774,4e-05,3.0692]
[1776572758144,40.6,75725.59,0.0,-0.96764,4e-05,3.0769]
[1776572763179,40.6,75726.37,0.0,-0.96761,4e-05,3.07971]
[1776572765609,40.6,75732.49,0.0,-0.96735,4e-05,3.10023]
[1776572771237,40.6,75728.47,0.0,-0.96752,4e-05,3.0869]
[1776572777283,40.6,75726.65,0.0,-0.96759,4e-05,3.08104]
[1776572778289,40.6,75721.6,0.0,-0.9678,4e-05,3.06425]
[1776572780301,40.6,75719.75,0.0,-0.96788,4e-05,3.05824]
[1776572786343,40.61,75720.9,0.0,-0.96783,4e-05,3.0625]
[1776572789363,40.61,75725.91,0.0,-0.96761,4e-05,3.0794]
[1776572795405,40.61,75726.31,0.0,-0.96763,4e-05,3.07686]
[1776572800440,40.61,75727.1,0.0,-0.9676,4e-05,3.07973]
[1776572805475,40.61,75727.19,0.0,-0.96759,4e-05,3.08024]
[1776572814539,40.61,75727.27,0.0,-0.96758,4e-05,3.08086]
[1776572820581,40.61,75722.93,0.0,-0.96776,4e-05,3.06674]
[1776572826030,40.61,75723.87,0.0,-0.96772,4e-05,3.07024]
[1776572832667,40.61,75724.11,0.0,-0.9677,4e-05,3.07145]
[1776572838716,40.62,75724.52,0.0,-0.96768,4e-05,3.07318]
[1776572843752,40.62,75725.21,0.0,-0.96765,4e-05,3.07577]
[1776572850800,40.62,75726.37,0.0,-0.96759,4e-05,3.08001]
[1776572856241,40.62,75726.65,0.0,-0.96762,4e-05,3.07705]
[1776572861878,40.62,75726.77,0.0,-0.96761,4e-05,3.07775]
[1776572866311,40.62,75714.23,0.0,-0.96813,4e-05,3.0363]
[1776572866912,40.62,75714.23,0.0,-0.96813,4e-05,3.03642]
[1776572867919,40.62,75707.02,0.0,-0.96843,4e-05,3.01281]
[1776572868926,40.62,75700.25,0.0,-0.9687,4e-05,2.9908]
[1776572873961,40.63,75693.61,0.0,-0.96896,4e-05,2.97014]
[1776572878996,40.63,75692.77,0.0,-0.96898,4e-05,2.96847]
[1776572884032,40.63,75691.98,0.0,-0.969,4e-05,2.96694]
[1776572890074,40.64,75690.4,0.0,-0.96905,4e-05,2.96302]
[1776572896521,40.64,75685.5,0.0,-0.96923,4e-05,2.94844]
[1776572902161,40.65,75685.5,0.0,-0.96921,4e-05,2.94976]
[1776572908202,40.65,75684.45,0.0,-0.96924,4e-05,2.94771]
[1776572913640,40.66,75683.65,0.0,-0.9693,4e-05,2.94223]
[1776572923710,40.67,75682.97,0.0,-0.96929,4e-05,2.94237]
[1776572933780,40.68,75682.07,0.0,-0.9693,4e-05,2.9421]
[1776572939419,40.68,75685.61,0.0,-0.96914,4e-05,2.95476]
[1776572944458,40.69,75691.61,0.0,-0.96888,4e-05,2.97539]
[1776572945461,40.69,75701.06,0.0,-0.96849,4e-05,3.00644]
[1776572946469,40.69,75700.62,0.0,-0.96851,4e-05,3.00515]
[1776572951503,40.69,75705.57,0.0,-0.9683,4e-05,3.02204]
[1776572956538,40.69,75702.29,0.0,-0.96843,4e-05,3.01181]
[1776572961573,40.7,75702.23,0.0,-0.96842,4e-05,3.01213]
[1776572968622,40.7,75700.94,0.0,-0.96847,4e-05,3.00855]
[1776572969632,40.7,75695.53,0.0,-0.96869,4e-05,2.99094]
[1776572974667,40.7,75698.02,0.0,-0.96862,4e-05,2.99553]
[1776572980709,40.7,75697.56,0.0,-0.96863,4e-05,2.99463]
[1776572985744,40.71,75696.03,0.0,-0.96868,4e-05,2.99016]
[1776572994813,40.71,75696.0,0.0,-0.96867,4e-05,2.99103]
[1776572999842,40.71,75696.7,0.0,-0.96864,4e-05,2.99395]
[1776573005885,40.71,75696.86,0.0,-0.96862,4e-05,2.99509]
[1776573010920,40.72,75696.91,0.0,-0.96861,4e-05,2.99575]
[1776573014342,40.72,75688.35,0.0,-0.96896,4e-05,2.96821]
[1776573018977,40.72,75686.22,0.0,-0.96904,4e-05,2.96208]
[1776573024411,40.72,75686.35,0.0,-0.96902,4e-05,2.96336]
[1776573028040,40.73,75689.57,0.0,-0.96888,4e-05,2.97442]
[1776573033077,40.73,75690.95,0.0,-0.96886,4e-05,2.97555]
[1776573037103,40.73,75683.47,0.0,-0.96915,4e-05,2.95199]
[1776573042146,40.74,75679.03,0.0,-0.96932,4e-05,2.93871]
[1776573047176,40.74,75677.4,0.0,-0.96937,4e-05,2.93457]
[1776573053218,40.75,75676.65,0.0,-0.96938,4e-05,2.93355]
[1776573058253,40.75,75677.42,0.0,-0.96933,4e-05,2.93721]
[1776573063289,40.75,75676.06,0.0,-0.96937,4e-05,2.93401]
[1776573066314,40.76,75666.12,0.0,-0.96976,4e-05,2.90295]
[1776573071345,40.76,75668.59,0.0,-0.96964,4e-05,2.91227]
[1776573076381,40.77,75661.03,0.0,-0.96992,4e-05,2.88957]
[1776573078395,40.77,75655.36,0.0,-0.97014,4e-05,2.87225]
[1776573083430,40.78,75652.71,0.0,-0.97022,4e-05,2.86556]
[1776573084836,40.78,75647.33,0.0,-0.97043,4e-05,2.84895]
[1776573090480,40.79,75644.54,0.0,-0.97051,4e-05,2.84239]
[1776573092503,40.79,75638.52,0.0,-0.97077,4e-05,2.82036]
[1776573094906,40.8,75631.84,0.0,-0.97101,4e-05,2.80043]
[1776573097538,40.8,75627.44,0.0,-0.97117,4e-05,2.78816]
[1776573102574,40.81,75625.51,0.0,-0.97121,4e-05,2.78462]
[1776573107609,40.82,75630.95,0.0,-0.97097,4e-05,2.80391]
[1776573112645,40.83,75634.61,0.0,-0.9708,4e-05,2.81759]
[1776573117695,40.84,75635.29,0.0,-0.97075,4e-05,2.82196]
[1776573122716,40.85,75636.8,0.0,-0.97066,4e-05,2.82892]
[1776573127752,40.86,75640.9,0.0,-0.97048,4e-05,2.84386]
[1776573131778,40.86,75646.46,0.0,-0.97024,4e-05,2.86288]
[1776573137820,40.87,75649.05,0.0,-0.97011,4e-05,2.87317]
[1776573141852,40.88,75638.13,0.0,-0.97052,4e-05,2.84015]
[1776573142856,40.88,75625.35,0.0,-0.97101,4e-05,2.80068]
[1776573143863,40.88,75621.94,0.0,-0.97113,4e-05,2.79057]
[1776573148898,40.89,75625.73,0.0,-0.97096,4e-05,2.80468]
[1776573153933,40.9,75609.39,0.0,-0.97159,4e-05,2.75263]
[1776573154940,40.9,75598.77,0.0,-0.97198,4e-05,2.72075]
[1776573155951,40.9,75595.62,0.0,-0.97209,4e-05,2.71177]
[1776573160987,40.91,75592.96,0.0,-0.97215,4e-05,2.70674]
[1776573166017,40.97,75597.0,0.0,-0.97183,4e-05,2.7325]
[1776573171060,41.08,75603.93,0.0,-0.97124,4e-05,2.78036]
[1776573173066,41.08,75605.87,0.0,-0.97116,4e-05,2.78729]
[1776573178104,41.09,75605.06,0.0,-0.97115,4e-05,2.78758]
[1776573183140,41.1,75603.98,0.0,-0.97116,4e-05,2.78655]
[1776573188174,41.11,75603.85,0.0,-0.97114,4e-05,2.7884]
[1776573195626,41.12,75601.03,0.0,-0.97121,4e-05,2.7828]
[1776573202275,41.14,75595.84,0.0,-0.97137,4e-05,2.7699]
[1776573204289,41.14,75604.76,0.0,-0.97102,4e-05,2.79811]
[1776573205707,41.14,75610.82,0.0,-0.97079,4e-05,2.81719]
[1776573211338,41.15,75642.71,0.0,-0.96956,4e-05,2.91515]
[1776573212345,41.15,75654.08,0.0,-0.96911,4e-05,2.95154]
[1776573219393,41.15,75649.5,0.0,-0.96928,4e-05,2.93792]
[1776573223422,41.16,75643.93,0.0,-0.96949,4e-05,2.92082]
[1776573228468,41.16,75642.37,0.0,-0.96954,4e-05,2.91675]
[1776573233502,41.16,75637.98,0.0,-0.9697,4e-05,2.90375]
[1776573238541,41.17,75628.42,0.0,-0.97006,4e-05,2.87458]
[1776573239548,41.17,75616.24,0.0,-0.97053,4e-05,2.83677]
[1776573244585,41.17,75615.47,0.0,-0.97054,4e-05,2.83589]
[1776573249618,41.18,75616.11,0.0,-0.9705,4e-05,2.83941]
[1776573253646,41.18,75623.45,0.0,-0.9702,4e-05,2.8635]
[1776573258682,41.19,75627.92,0.0,-0.97001,4e-05,2.87879]
[1776573263716,41.19,75627.05,0.0,-0.97003,4e-05,2.87732]
[1776573269758,41.2,75626.97,0.0,-0.97001,4e-05,2.87856]
[1776573271773,41.2,75633.66,0.0,-0.96979,4e-05,2.89612]
[1776573272820,41.2,75639.76,0.0,-0.96954,4e-05,2.91563]
[1776573273787,41.2,75638.99,0.0,-0.96957,4e-05,2.91337]
[1776573274800,41.2,75632.01,0.0,-0.96984,4e-05,2.89147]
[1776573275803,41.21,75629.4,0.0,-0.96994,4e-05,2.88346]
[1776573280841,41.21,75633.26,0.0,-0.96978,4e-05,2.89678]
[1776573285871,41.21,75628.28,0.0,-0.96996,4e-05,2.88216]
[1776573287887,41.22,75621.83,0.0,-0.9702,4e-05,2.86242]
[1776573289900,41.22,75626.96,0.0,-0.97,4e-05,2.87905]
[1776573292922,41.22,75630.82,0.0,-0.96984,4e-05,2.89192]
[1776573296954,41.23,75625.81,0.0,-0.97002,4e-05,2.87706]
[1776573301988,41.23,75628.75,0.0,-0.96989,4e-05,2.88757]
[1776573307021,41.24,75625.2,0.0,-0.97001,4e-05,2.87767]
[1776573310042,41.24,75630.31,0.0,-0.9698,4e-05,2.8945]
[1776573315079,41.24,75626.59,0.0,-0.96993,4e-05,2.88402]
[1776573320113,41.25,75626.93,0.0,-0.9699,4e-05,2.88642]
[1776573325148,41.25,75625.59,0.0,-0.96994,4e-05,2.88355]
[1776573330183,41.26,75625.73,0.0,-0.96992,4e-05,2.88537]
[1776573337232,41.27,75625.32,0.0,-0.96995,4e-05,2.88202]
[1776573343274,41.27,75625.58,0.0,-0.96992,4e-05,2.88452]
[1776573348310,41.28,75621.8,0.0,-0.97004,4e-05,2.87439]
[1776573355359,41.29,75625.49,0.0,-0.96987,4e-05,2.88795]
[1776573360393,41.29,75626.43,0.0,-0.96982,4e-05,2.89227]
[1776573365428,41.3,75626.9,0.0,-0.96978,4e-05,2.8951]
[1776573371470,41.31,75631.43,0.0,-0.96959,4e-05,2.91092]
[1776573375504,41.31,75644.4,0.0,-0.96906,4e-05,2.95302]
[1776573376913,41.31,75661.85,0.0,-0.96836,4e-05,3.00924]
[1776573377512,41.31,75661.85,0.0,-0.96836,4e-05,3.00931]
[1776573380534,41.31,75666.42,0.0,-0.96817,4e-05,3.02429]
[1776573385569,41.31,75666.7,0.0,-0.96815,4e-05,3.02536]
[1776573390603,41.31,75665.12,0.0,-0.96822,4e-05,3.02042]
[1776573395640,41.31,75657.89,0.0,-0.96855,4e-05,2.99312]
[1776573398661,41.31,75649.3,0.0,-0.96889,4e-05,2.96578]
[1776573404702,41.32,75645.88,0.0,-0.96902,4e-05,2.95548]
[1776573409737,41.32,75640.35,0.0,-0.96923,4e-05,2.93834]
[1776573414789,41.32,75636.95,0.0,-0.96936,4e-05,2.92811]
[1776573419833,41.32,75640.64,0.0,-0.96921,4e-05,2.9404]
[1776573422844,41.32,75646.77,0.0,-0.96896,4e-05,2.96027]
[1776573427881,41.33,75651.12,0.0,-0.96878,4e-05,2.97458]
[1776573429896,41.33,75656.48,0.0,-0.96856,4e-05,2.99191]
[1776573434928,41.33,75657.4,0.0,-0.96852,4e-05,2.99508]
[1776573435935,41.33,75651.47,0.0,-0.96876,4e-05,2.97604]
[1776573437335,41.33,75647.31,0.0,-0.96893,4e-05,2.96278]
[1776573439964,41.33,75646.87,0.0,-0.96894,4e-05,2.96165]
[1776573442991,41.33,75653.93,0.0,-0.96865,4e-05,2.98459]
[1776573448025,41.33,75653.9,0.0,-0.96865,4e-05,2.9848]
[1776573453065,41.33,75653.46,0.0,-0.96871,4e-05,2.9796]
[1776573458100,41.33,75654.24,0.0,-0.96867,4e-05,2.98242]
[1776573463137,41.33,75651.37,0.0,-0.96878,4e-05,2.97352]
[1776573468170,41.34,75651.0,0.0,-0.96879,4e-05,2.97269]
[1776573474212,41.34,75650.23,0.0,-0.96882,4e-05,2.97065]
[1776573476226,41.34,75643.05,0.0,-0.9691,4e-05,2.94786]
[1776573482268,41.34,75643.44,0.0,-0.96908,4e-05,2.94978]
[1776573487304,41.34,75643.41,0.0,-0.96907,4e-05,2.95032]
[1776573492338,41.35,75644.13,0.0,-0.96903,4e-05,2.95329]
[1776573499388,41.35,75644.35,0.0,-0.96901,4e-05,2.95503]
[1776573503415,41.35,75640.03,0.0,-0.96917,4e-05,2.94214]
[1776573507447,41.36,75636.47,0.0,-0.96931,4e-05,2.93161]
[1776573513870,41.36,75632.62,0.0,-0.96948,4e-05,2.91675]
[1776573518520,41.37,75638.23,0.0,-0.96924,4e-05,2.93566]
[1776573523940,41.37,75642.98,0.0,-0.96904,4e-05,2.95169]
[1776573531611,41.38,75645.94,0.0,-0.96891,4e-05,2.96239]
[1776573538660,41.38,75648.62,0.0,-0.96879,4e-05,2.97201]
[1776573544080,41.38,75648.3,0.0,-0.96879,4e-05,2.9718]
[1776573552758,41.39,75649.36,0.0,-0.96873,4e-05,2.97671]
[1776573557793,41.39,75651.46,0.0,-0.96863,4e-05,2.98429]
[1776573562829,41.4,75651.67,0.0,-0.96861,4e-05,2.98583]
[1776573564221,41.4,75659.41,0.0,-0.9683,4e-05,3.01093]
[1776573569879,41.4,75656.92,0.0,-0.96839,4e-05,3.00375]
[1776573574912,41.4,75657.13,0.0,-0.96841,4e-05,3.00105]
[1776573580954,41.41,75657.2,0.0,-0.9684,4e-05,3.00212]
[1776573585990,41.41,75655.83,0.0,-0.96844,4e-05,2.99839]
[1776573591032,41.41,75651.19,0.0,-0.96862,4e-05,2.98416]
[1776573597069,41.42,75646.66,0.0,-0.96879,4e-05,2.97073]
[1776573602103,41.42,75643.97,0.0,-0.96889,4e-05,2.96307]
[1776573606138,41.42,75633.68,0.0,-0.96929,4e-05,2.93113]
[1776573607151,41.42,75629.98,0.0,-0.96943,4e-05,2.91965]
[1776573608167,41.42,75635.59,0.0,-0.96921,4e-05,2.93769]
[1776573609166,41.43,75639.28,0.0,-0.96906,4e-05,2.94965]
[1776573612218,41.43,75587.01,0.0,-0.97108,4e-05,2.78666]
[1776573613210,41.43,75550.46,0.0,-0.97243,4e-05,2.6771]
[1776573614217,41.43,75520.09,0.0,-0.9735,4e-05,2.58856]
[1776573615224,41.43,75516.49,0.0,-0.97362,3e-05,2.5789]
[1776573616225,41.44,75504.02,0.0,-0.97404,3e-05,2.5438]
[1776573617233,41.47,75496.53,0.0,-0.9742,3e-05,2.53068]
[1776573618236,41.51,75496.98,0.0,-0.97408,3e-05,2.54045]
[1776573622269,41.62,75503.19,0.0,-0.97355,3e-05,2.58366]
[1776573627299,41.75,75498.95,0.0,-0.97333,4e-05,2.60205]
[1776573632336,41.79,75491.57,0.0,-0.9735,3e-05,2.58713]
[1776573633349,41.82,75478.6,0.0,-0.97386,3e-05,2.5575]
[1776573634369,41.86,75469.23,0.0,-0.97408,3e-05,2.5389]
[1776573635364,41.89,75459.57,0.0,-0.97431,3e-05,2.51991]
[1776573636382,41.93,75446.27,0.0,-0.97465,3e-05,2.49107]
[1776573637387,41.97,75441.01,0.0,-0.97472,3e-05,2.48528]
[1776573640402,42.08,75443.91,0.0,-0.9743,3e-05,2.51962]
[1776573641409,42.09,75450.61,0.0,-0.97407,3e-05,2.53927]
[1776573642414,42.09,75456.71,0.0,-0.97385,3e-05,2.55729]
[1776573643423,42.09,75457.65,0.0,-0.97381,3e-05,2.56072]
[1776573648476,42.11,75461.14,0.0,-0.97364,3e-05,2.57433]
[1776573650471,42.14,75469.72,0.0,-0.97325,3e-05,2.60675]
[1776573651477,42.17,75474.11,0.0,-0.97301,4e-05,2.62607]
[1776573652484,42.18,75477.04,0.0,-0.97289,4e-05,2.63581]
[1776573653491,42.18,75482.29,0.0,-0.97271,4e-05,2.65101]
[1776573658527,42.19,75479.56,0.0,-0.97277,4e-05,2.64621]
[1776573663562,42.21,75485.56,0.0,-0.97251,4e-05,2.6673]
[1776573667592,42.22,75491.51,0.0,-0.97227,4e-05,2.68701]
[1776573669604,42.22,75496.84,0.0,-0.97206,4e-05,2.70375]
[1776573675006,42.23,75500.46,0.0,-0.9719,4e-05,2.71707]
[1776573680682,42.25,75496.48,0.0,-0.972,4e-05,2.70853]
[1776573685077,42.25,75502.49,0.0,-0.97176,4e-05,2.72837]
[1776573690753,42.27,75501.74,0.0,-0.97175,4e-05,2.72917]
[1776573695786,42.28,75502.22,0.0,-0.97174,4e-05,2.72915]
[1776573700836,42.29,75510.44,0.0,-0.97141,4e-05,2.75595]
[1776573702841,42.31,75530.93,0.0,-0.97059,4e-05,2.82224]
[1776573703847,42.32,75543.68,0.0,-0.97007,4e-05,2.86425]
[1776573705216,42.33,75542.11,0.0,-0.97009,4e-05,2.86195]
[1776573710896,42.39,75546.48,0.0,-0.96975,4e-05,2.88925]
[1776573715286,42.39,75535.95,0.0,-0.97014,4e-05,2.85782]
[1776573715930,42.4,75535.95,0.0,-0.97011,4e-05,2.86008]
[1776573719958,42.41,75531.34,0.0,-0.97025,4e-05,2.84921]
[1776573721973,42.42,75521.18,0.0,-0.97062,4e-05,2.81897]
[1776573722980,42.42,75522.6,0.0,-0.97057,4e-05,2.82355]
[1776573725361,42.42,75529.77,0.0,-0.97029,4e-05,2.84586]
[1776573727008,42.44,75530.83,0.0,-0.97019,4e-05,2.85424]
[1776573730030,42.46,75533.54,0.0,-0.97002,4e-05,2.86716]
[1776573735432,42.46,75542.31,0.0,-0.96968,4e-05,2.89497]
[1776573741106,42.47,75544.93,0.0,-0.96956,4e-05,2.904]
[1776573745502,42.47,75559.02,0.0,-0.96901,4e-05,2.94821]
[1776573746140,42.47,75559.02,0.0,-0.96901,4e-05,2.94831]
[1776573751175,42.47,75557.5,0.0,-0.9691,4e-05,2.93995]
[1776573756211,42.48,75557.04,0.0,-0.96912,4e-05,2.939]
[1776573758225,42.48,75561.45,0.0,-0.96894,4e-05,2.95288]
[1776573763259,42.48,75562.72,0.0,-0.96889,4e-05,2.95717]
[1776573768298,42.48,75564.52,0.0,-0.96881,4e-05,2.96307]
[1776573773333,42.48,75560.46,0.0,-0.96897,4e-05,2.95074]
[1776573778365,42.48,75558.93,0.0,-0.96902,4e-05,2.94637]
[1776573783400,42.48,75551.42,0.0,-0.96931,4e-05,2.92349]
[1776573786423,42.48,75557.42,0.0,-0.96907,4e-05,2.94241]
[1776573787432,42.48,75561.57,0.0,-0.96891,4e-05,2.9554]
[1776573788439,42.49,75563.59,0.0,-0.96883,4e-05,2.96181]
[1776573793470,42.49,75564.48,0.0,-0.96879,4e-05,2.96479]
[1776573803540,42.49,75564.11,0.0,-0.9688,4e-05,2.96419]
[1776573808576,42.49,75563.61,0.0,-0.96881,4e-05,2.96293]
[1776573813610,42.49,75560.55,0.0,-0.96897,4e-05,2.94973]
[1776573818645,42.49,75557.64,0.0,-0.96908,4e-05,2.94114]
[1776573823683,42.49,75554.47,0.0,-0.96919,4e-05,2.9318]
[1776573828716,42.5,75551.83,0.0,-0.96929,4e-05,2.9242]
[1776573829722,42.5,75546.22,0.0,-0.9695,4e-05,2.90702]
[1776573834757,42.5,75540.24,0.0,-0.96972,4e-05,2.88939]
[1776573839792,42.5,75535.29,0.0,-0.9699,4e-05,2.87497]
[1776573844827,42.51,75532.95,0.0,-0.96998,4e-05,2.86855]
[1776573850870,42.51,75531.58,0.0,-0.97003,4e-05,2.8652]
[1776573856283,42.51,75530.79,0.0,-0.97005,4e-05,2.86343]
[1776573860939,42.52,75525.04,0.0,-0.97026,4e-05,2.84658]
[1776573862953,42.52,75520.97,0.0,-0.97041,4e-05,2.83455]
[1776573867989,42.52,75517.8,0.0,-0.97052,4e-05,2.82577]
[1776573873026,42.52,75517.5,0.0,-0.97056,4e-05,2.82167]
[1776573878064,42.53,75516.37,0.0,-0.97059,4e-05,2.81906]
[1776573883099,42.53,75517.77,0.0,-0.97053,4e-05,2.82404]
[1776573888134,42.53,75520.67,0.0,-0.97041,4e-05,2.83349]
[1776573893169,42.54,75528.97,0.0,-0.97009,4e-05,2.85925]
[1776573894176,42.54,75536.51,0.0,-0.9698,4e-05,2.88232]
[1776573895184,42.54,75537.37,0.0,-0.96977,4e-05,2.885]
[1776573900220,42.54,75547.13,0.0,-0.96939,4e-05,2.9152]
[1776573901225,42.54,75547.79,0.0,-0.96936,4e-05,2.91725]
[1776573906637,42.54,75549.98,0.0,-0.96928,4e-05,2.9241]
[1776573912302,42.54,75553.35,0.0,-0.96915,4e-05,2.93464]
[1776573915324,42.54,75564.9,0.0,-0.96869,4e-05,2.97061]
[1776573916708,42.54,75569.47,0.0,-0.96851,4e-05,2.98488]
[1776573920358,42.54,75580.7,0.0,-0.96807,4e-05,3.02003]
[1776573921371,42.54,75583.58,0.0,-0.96796,4e-05,3.02905]
[1776573924388,42.53,75591.96,0.0,-0.96762,4e-05,3.05532]
[1776573926779,42.53,75595.65,0.0,-0.96748,4e-05,3.06664]
[1776573932443,42.53,75590.83,0.0,-0.96773,4e-05,3.04635]
[1776573937481,42.53,75595.38,0.0,-0.96755,4e-05,3.0602]
[1776573940500,42.53,75599.74,0.0,-0.96738,4e-05,3.07369]
[1776573941507,42.52,75611.68,0.0,-0.96689,4e-05,3.11193]
[1776573942514,42.52,75616.46,0.0,-0.9667,4e-05,3.12717]
[1776573946545,42.52,75610.19,0.0,-0.96697,4e-05,3.10589]
[1776573948557,42.52,75605.45,0.0,-0.96717,4e-05,3.0902]
[1776573953592,42.51,75601.64,0.0,-0.96734,4e-05,3.07701]
[1776573960641,42.51,75601.48,0.0,-0.96736,4e-05,3.07514]
[1776573963663,42.51,75586.91,0.0,-0.96796,4e-05,3.02812]
[1776573964673,42.51,75573.49,0.0,-0.9685,4e-05,2.98567]
[1776573965677,42.51,75570.02,0.0,-0.96863,4e-05,2.97473]
[1776573971733,42.5,75575.16,0.0,-0.96843,4e-05,2.99052]
[1776573973736,42.5,75581.71,0.0,-0.96818,4e-05,3.011]
[1776573978769,42.5,75582.77,0.0,-0.96814,4e-05,3.01387]
[1776573981791,42.5,75588.41,0.0,-0.96792,4e-05,3.03141]
[1776573983805,42.5,75592.7,0.0,-0.96775,4e-05,3.04466]
[1776573988839,42.5,75593.15,0.0,-0.96774,4e-05,3.04535]
[1776573993875,42.49,75591.17,0.0,-0.96787,4e-05,3.0342]
[1776573998917,42.49,75592.95,0.0,-0.96781,4e-05,3.03921]
[1776574003945,42.49,75592.48,0.0,-0.96783,4e-05,3.03748]
[1776574008979,42.49,75590.9,0.0,-0.96789,4e-05,3.0328]
[1776574017417,42.49,75591.37,0.0,-0.96787,4e-05,3.03421]
[1776574022071,42.49,75585.2,0.0,-0.96812,4e-05,3.01431]
[1776574025090,42.49,75576.6,0.0,-0.96847,4e-05,2.98704]
[1776574027487,42.49,75570.34,0.0,-0.96872,4e-05,2.96739]
[1776574032161,42.49,75548.91,0.0,-0.96955,4e-05,2.90096]
[1776574033168,42.49,75542.39,0.0,-0.9698,4e-05,2.88106]
[1776574034175,42.49,75543.28,0.0,-0.96976,4e-05,2.88393]
[1776574039210,42.49,75545.92,0.0,-0.96965,4e-05,2.89276]
[1776574044245,42.5,75544.51,0.0,-0.9697,4e-05,2.88915]
[1776574050290,42.5,75547.64,0.0,-0.96957,4e-05,2.8996]
[1776574057700,42.5,75548.92,0.0,-0.96955,4e-05,2.90034]
[1776574063378,42.51,75546.43,0.0,-0.96963,4e-05,2.89346]
[1776574066399,42.51,75541.02,0.0,-0.96983,4e-05,2.8773]
[1776574069419,42.51,75532.75,0.0,-0.97014,4e-05,2.85258]
[1776574071433,42.51,75527.55,0.0,-0.97033,4e-05,2.83719]
[1776574076468,42.52,75522.7,0.0,-0.9705,4e-05,2.82362]
[1776574081503,42.52,75522.74,0.0,-0.97049,4e-05,2.82483]
[1776574085531,42.52,75527.95,0.0,-0.97028,4e-05,2.8414]
[1776574089559,42.53,75530.64,0.0,-0.97017,4e-05,2.85023]
[1776574094595,42.53,75546.48,0.0,-0.96956,4e-05,2.8994]
[1776574095603,42.53,75546.48,0.0,-0.96956,4e-05,2.89949]
[1776574096608,42.53,75547.62,0.0,-0.96951,4e-05,2.90307]
[1776574097980,42.53,75555.18,0.0,-0.96922,4e-05,2.92652]
[1776574103660,42.53,75558.31,0.0,-0.96909,4e-05,2.93641]
[1776574108052,42.53,75563.47,0.0,-0.96889,4e-05,2.95261]
[1776574109709,42.53,75586.56,0.0,-0.96797,4e-05,3.02566]
[1776574110716,42.54,75595.31,0.0,-0.96761,4e-05,3.05383]
[1776574111724,42.54,75594.8,0.0,-0.96767,4e-05,3.04836]
[1776574116757,42.54,75593.55,0.0,-0.9677,4e-05,3.04561]
[1776574121796,42.54,75598.24,0.0,-0.96751,4e-05,3.0604]
[1776574126827,42.54,75605.87,0.0,-0.9672,4e-05,3.08498]
[1776574128842,42.54,75611.84,0.0,-0.96696,4e-05,3.10426]
[1776574132870,42.55,75605.3,0.0,-0.96721,4e-05,3.08418]
[1776574137905,42.55,75601.99,0.0,-0.96733,4e-05,3.0749]
[1776574139918,42.55,75607.58,0.0,-0.96709,4e-05,3.09336]
[1776574142942,42.56,75608.66,0.0,-0.96704,4e-05,3.09753]
[1776574147974,42.55,75607.02,0.0,-0.96712,4e-05,3.09136]
[1776574153015,42.55,75616.44,0.0,-0.96674,4e-05,3.12101]
[1776574156057,42.55,75621.72,0.0,-0.96652,4e-05,3.13863]
[1776574157065,42.55,75627.43,0.0,-0.96628,4e-05,3.15722]
[1776574162105,42.56,75627.13,0.0,-0.96628,4e-05,3.15709]
[1776574167141,42.56,75627.38,0.0,-0.96626,4e-05,3.15854]
[1776574172176,42.56,75625.75,0.0,-0.96636,4e-05,3.14959]
[1776574177211,42.56,75631.91,0.0,-0.9661,4e-05,3.17032]
[1776574178222,42.56,75635.47,0.0,-0.96595,4e-05,3.18208]
[1776574181240,42.56,75635.04,0.0,-0.96596,4e-05,3.1809]
[1776574182247,42.56,75634.32,0.0,-0.96599,4e-05,3.17863]
[1776574187283,42.57,75641.35,0.0,-0.96569,4e-05,3.20216]
[1776574188611,42.57,75642.69,0.0,-0.96563,4e-05,3.20663]
[1776574192318,42.57,75648.55,0.0,-0.96538,4e-05,3.22611]
[1776574198681,42.57,75647.99,0.0,-0.9654,4e-05,3.22423]
[1776574201382,42.57,75641.81,0.0,-0.96567,4e-05,3.20384]
[1776574207425,42.57,75642.74,0.0,-0.96562,4e-05,3.20715]
[1776574212459,42.57,75646.84,0.0,-0.96545,4e-05,3.22083]
[1776574217498,42.57,75645.12,0.0,-0.96552,4e-05,3.21525]
[1776574222531,42.57,75643.31,0.0,-0.9656,4e-05,3.20942]
[1776574226559,42.57,75648.62,0.0,-0.96537,4e-05,3.22702]
[1776574231593,42.57,75646.68,0.0,-0.96549,4e-05,3.21632]
[1776574236635,42.57,75647.68,0.0,-0.96545,4e-05,3.21969]
[1776574242677,42.57,75646.33,0.0,-0.96551,4e-05,3.21527]
[1776574247714,42.57,75646.04,0.0,-0.96552,4e-05,3.21435]
[1776574252748,42.57,75647.57,0.0,-0.96545,4e-05,3.2194]
[1776574255769,42.57,75653.52,0.0,-0.9652,4e-05,3.23909]
[1776574260806,42.57,75651.63,0.0,-0.96529,4e-05,3.23223]
[1776574265838,42.57,75651.73,0.0,-0.96529,4e-05,3.23246]
[1776574267852,42.57,75658.99,0.0,-0.96497,4e-05,3.25657]
[1776574269177,42.57,75667.24,0.0,-0.96462,4e-05,3.28403]
[1776574271882,42.57,75670.83,0.0,-0.96447,4e-05,3.2959]
[1776574276917,42.56,75671.99,0.0,-0.96442,4e-05,3.2993]
[1776574279247,42.56,75680.24,0.0,-0.96406,4e-05,3.3268]
[1776574281953,42.56,75684.58,0.0,-0.96388,4e-05,3.34121]
[1776574283968,42.56,75689.18,0.0,-0.96368,4e-05,3.35648]
[1776574286998,42.56,75696.07,0.0,-0.96338,4e-05,3.3794]
[1776574287998,42.55,75706.47,0.0,-0.96294,5e-05,3.41284]
[1776574289002,42.54,75711.69,0.0,-0.96274,5e-05,3.42808]
[1776574289328,42.53,75712.27,0.0,-0.96276,5e-05,3.42703]
[1776574295045,42.5,75709.37,0.0,-0.96302,5e-05,3.4057]
[1776574300080,42.47,75711.5,0.0,-0.96304,5e-05,3.40415]
[1776574305114,42.45,75705.55,0.0,-0.96336,4e-05,3.37998]
[1776574310152,42.45,75706.62,0.0,-0.96333,4e-05,3.38251]
[1776574315187,42.44,75709.3,0.0,-0.96322,4e-05,3.39059]
[1776574319214,42.44,75714.2,0.0,-0.96302,5e-05,3.40627]
[1776574324250,42.43,75717.14,0.0,-0.9629,5e-05,3.41537]
[1776574328277,42.41,75719.91,0.0,-0.96286,5e-05,3.41856]
[1776574333313,42.4,75719.77,0.0,-0.96288,5e-05,3.41671]
[1776574338348,42.4,75720.62,0.0,-0.96286,5e-05,3.41828]
[1776574343387,42.39,75723.95,0.0,-0.96273,5e-05,3.4284]
[1776574346405,42.39,75723.23,0.0,-0.96277,5e-05,3.42503]
[1776574348419,42.39,75719.12,0.0,-0.96296,5e-05,3.41052]
[1776574350432,42.39,75716.66,0.0,-0.96309,5e-05,3.40122]
[1776574354461,42.38,75708.99,0.0,-0.96349,4e-05,3.36948]
[1776574359821,42.38,75714.34,0.0,-0.96326,5e-05,3.38688]
[1776574361510,42.38,75715.1,0.0,-0.96323,5e-05,3.38905]
[1776574367551,42.37,75716.34,0.0,-0.9632,5e-05,3.39194]
[1776574372586,42.37,75710.81,0.0,-0.96346,4e-05,3.37184]
[1776574377623,42.36,75708.53,0.0,-0.96357,4e-05,3.36312]
[1776574383665,42.36,75709.8,0.0,-0.96353,4e-05,3.36642]
[1776574385679,42.36,75701.46,0.0,-0.96391,4e-05,3.33757]
[1776574386686,42.36,75697.62,0.0,-0.96408,4e-05,3.32437]
[1776574391720,42.36,75694.96,0.0,-0.9642,4e-05,3.3148]
[1776574396755,42.35,75689.47,0.0,-0.96446,4e-05,3.29537]
[1776574401791,42.34,75680.89,0.0,-0.96486,4e-05,3.26417]
[1776574404812,42.34,75676.65,0.0,-0.96506,4e-05,3.24873]
[1776574408840,42.33,75672.49,0.0,-0.96526,4e-05,3.23331]
[1776574413875,42.33,75672.27,0.0,-0.96534,4e-05,3.2265]
[1776574418909,42.32,75675.25,0.0,-0.96523,4e-05,3.23481]
[1776574424951,42.32,75675.73,0.0,-0.9652,4e-05,3.23681]
[1776574430312,42.32,75676.19,0.0,-0.96518,4e-05,3.23874]
[1776574439049,42.33,75675.69,0.0,-0.96519,4e-05,3.23784]
[1776574447105,42.33,75676.18,0.0,-0.96516,4e-05,3.24021]
[1776574455160,42.33,75676.63,0.0,-0.96513,4e-05,3.24246]
[1776574460197,42.33,75676.62,0.0,-0.96513,4e-05,3.24284]
[1776574464225,42.33,75681.82,0.0,-0.9649,4e-05,3.26059]
[1776574469262,42.34,75685.46,0.0,-0.96473,4e-05,3.27308]
[1776574474296,42.34,75680.13,0.0,-0.96501,4e-05,3.25097]
[1776574481347,42.34,75679.51,0.0,-0.96503,4e-05,3.24917]
[1776574486379,42.34,75674.02,0.0,-0.96526,4e-05,3.23119]
[1776574491416,42.34,75674.02,0.0,-0.96526,4e-05,3.23152]
[1776574501484,42.34,75674.42,0.0,-0.96523,4e-05,3.23385]
[1776574503498,42.34,75668.15,0.0,-0.9655,4e-05,3.21317]
[1776574504504,42.35,75664.53,0.0,-0.96565,4e-05,3.2013]
[1776574509541,42.35,75660.71,0.0,-0.9658,4e-05,3.18939]
[1776574514575,42.35,75660.79,0.0,-0.96579,4e-05,3.19043]
[1776574518602,42.35,75666.98,0.0,-0.96552,4e-05,3.21153]
[1776574520948,42.35,75675.07,0.0,-0.96517,4e-05,3.23869]
[1776574526659,42.36,75675.77,0.0,-0.96513,4e-05,3.24149]
[1776574531695,42.36,75675.83,0.0,-0.96517,4e-05,3.23777]
[1776574534727,42.36,75669.58,0.0,-0.96543,4e-05,3.21723]
[1776574541141,42.36,75671.48,0.0,-0.96534,4e-05,3.22421]
[1776574546799,42.36,75673.01,0.0,-0.96527,4e-05,3.22995]
[1776574554855,42.37,75673.9,0.0,-0.96522,4e-05,3.23372]
[1776574557877,42.37,75679.43,0.0,-0.96497,4e-05,3.25251]
[1776574559890,42.37,75684.27,0.0,-0.96476,4e-05,3.26887]
[1776574565932,42.37,75680.65,0.0,-0.96492,4e-05,3.25695]
[1776574571356,42.37,75679.28,0.0,-0.96497,4e-05,3.25258]
[1776574579024,42.37,75679.01,0.0,-0.96498,4e-05,3.25209]
[1776574581426,42.37,75670.18,0.0,-0.96536,4e-05,3.22275]
[1776574591497,42.38,75665.74,0.0,-0.96558,4e-05,3.20476]
[1776574597153,42.37,75665.74,0.0,-0.9656,4e-05,3.20295]
[1776574601567,42.36,75673.14,0.0,-0.96531,4e-05,3.22573]
[1776574607224,42.36,75675.64,0.0,-0.96523,4e-05,3.23217]
[1776574618297,42.34,75677.32,0.0,-0.96521,4e-05,3.23356]
[1776574623336,42.33,75679.91,0.0,-0.96512,4e-05,3.24031]
[1776574628370,42.32,75683.14,0.0,-0.96501,4e-05,3.24915]
[1776574633406,42.32,75682.48,0.0,-0.96506,4e-05,3.24492]
[1776574638442,42.31,75679.82,0.0,-0.9652,4e-05,3.23399]
[1776574645490,42.3,75676.96,0.0,-0.96536,4e-05,3.22172]
[1776574650524,42.29,75673.71,0.0,-0.96553,4e-05,3.20894]
[1776574655561,42.29,75671.04,0.0,-0.96568,4e-05,3.19622]
[1776574661988,42.29,75669.67,0.0,-0.96573,4e-05,3.19218]
[1776574667644,42.29,75667.38,0.0,-0.96582,4e-05,3.1851]
[1776574672679,42.3,75665.77,0.0,-0.96589,4e-05,3.18023]
[1776574682131,42.3,75663.01,0.0,-0.96599,4e-05,3.17194]
[1776574687783,42.3,75664.54,0.0,-0.96592,4e-05,3.1776]
[1776574692820,42.3,75667.07,0.0,-0.96581,4e-05,3.18642]
[1776574699869,42.31,75668.04,0.0,-0.96576,4e-05,3.19025]
[1776574706920,42.31,75673.26,0.0,-0.96553,4e-05,3.20807]
[1776574712341,42.31,75672.58,0.0,-0.9656,4e-05,3.20182]
[1776574718000,42.31,75673.26,0.0,-0.96556,4e-05,3.2045]
[1776574727061,42.31,75673.32,0.0,-0.96555,4e-05,3.20538]
[1776574732483,42.32,75674.55,0.0,-0.96549,4e-05,3.20986]
[1776574742553,42.32,75675.64,0.0,-0.96543,4e-05,3.21425]
[1776574751229,42.32,75676.43,0.0,-0.96539,4e-05,3.21755]
[1776574762693,42.32,75676.74,0.0,-0.96537,4e-05,3.21937]
[1776574772764,42.33,75677.61,0.0,-0.96536,4e-05,3.21875]
[1776574779425,42.33,75677.64,0.0,-0.96536,4e-05,3.2193]
[1776574784462,42.33,75677.48,0.0,-0.96536,4e-05,3.21914]
[1776574793525,42.33,75677.49,0.0,-0.96535,4e-05,3.21986]
[1776574798558,42.33,75677.61,0.0,-0.96534,4e-05,3.22063]
[1776574803593,42.34,75677.7,0.0,-0.96533,4e-05,3.22132]
[1776574807622,42.34,75673.08,0.0,-0.96552,4e-05,3.20632]
[1776574812660,42.34,75672.98,0.0,-0.96552,4e-05,3.20654]
[1776574814671,42.34,75664.35,0.0,-0.96589,4e-05,3.17822]
[1776574817691,42.34,75662.06,0.0,-0.96598,4e-05,3.17117]
[1776574820712,42.34,75674.68,0.0,-0.96543,4e-05,3.21342]
[1776574821720,42.35,75675.4,0.0,-0.9654,4e-05,3.21591]
[1776574827764,42.35,75672.77,0.0,-0.96551,4e-05,3.2077]
[1776574832797,42.35,75675.75,0.0,-0.96541,4e-05,3.21375]
[1776574834810,42.35,75676.86,0.0,-0.96537,4e-05,3.21758]
[1776574839845,42.35,75676.59,0.0,-0.96537,4e-05,3.21697]
[1776574844885,42.35,75676.66,0.0,-0.96537,4e-05,3.21736]
[1776574849915,42.35,75679.38,0.0,-0.96525,4e-05,3.22652]
[1776574854947,42.35,75681.06,0.0,-0.96518,4e-05,3.23214]
[1776574859987,42.35,75680.14,0.0,-0.96522,4e-05,3.22904]
[1776574865022,42.35,75680.22,0.0,-0.96521,4e-05,3.22922]
[1776574870057,42.35,75679.5,0.0,-0.96525,4e-05,3.2267]
[1776574875092,42.35,75679.13,0.0,-0.96526,4e-05,3.22533]
[1776574880127,42.35,75678.98,0.0,-0.96527,4e-05,3.22467]
[1776574885161,42.35,75678.08,0.0,-0.96531,4e-05,3.22149]
[1776574891205,42.35,75681.19,0.0,-0.96523,4e-05,3.22729]
[1776574896239,42.35,75682.76,0.0,-0.96516,4e-05,3.23232]
[1776574900267,42.35,75689.35,0.0,-0.96488,4e-05,3.25421]
[1776574901273,42.35,75691.29,0.0,-0.96479,4e-05,3.26066]
[1776574906309,42.34,75692.73,0.0,-0.96474,4e-05,3.26511]
[1776574913752,42.34,75696.76,0.0,-0.96457,4e-05,3.27814]
[1776574919400,42.34,75703.19,0.0,-0.96429,4e-05,3.29938]
[1776574921414,42.34,75704.49,0.0,-0.96424,4e-05,3.30356]
[1776574926451,42.34,75699.74,0.0,-0.96445,4e-05,3.28694]
[1776574932492,42.34,75701.13,0.0,-0.9644,4e-05,3.29119]
[1776574937526,42.33,75698.41,0.0,-0.96452,4e-05,3.28165]
[1776574939540,42.33,75692.54,0.0,-0.96478,4e-05,3.26177]
[1776574944575,42.33,75688.81,0.0,-0.96495,4e-05,3.2491]
[1776574947602,42.33,75668.3,0.0,-0.96583,4e-05,3.18079]
[1776574948610,42.34,75606.09,0.0,-0.96839,4e-05,2.98033]
[1776574949617,42.34,75583.49,0.0,-0.96928,4e-05,2.90967]
[1776574950624,42.34,75578.32,0.0,-0.96948,4e-05,2.89378]
[1776574954653,42.34,75578.07,0.0,-0.96952,4e-05,2.88996]
[1776574959689,42.34,75579.64,0.0,-0.96945,4e-05,2.89561]
[1776574964725,42.35,75578.54,0.0,-0.96948,4e-05,2.89299]
[1776574969759,42.35,75577.15,0.0,-0.96953,4e-05,2.88946]
[1776574974797,42.35,75579.93,0.0,-0.96941,4e-05,2.89874]
[1776574977816,42.36,75567.67,0.0,-0.96988,4e-05,2.86144]
[1776574978823,42.36,75558.9,0.0,-0.97019,4e-05,2.83699]
[1776574983858,42.41,75557.85,0.0,-0.97008,4e-05,2.84543]
[1776574987888,42.43,75567.63,0.0,-0.96966,4e-05,2.87839]
[1776574990908,42.43,75573.75,0.0,-0.96942,4e-05,2.89775]
[1776574995946,42.43,75572.45,0.0,-0.96946,4e-05,2.89448]
[1776575000980,42.43,75573.58,0.0,-0.96941,4e-05,2.89877]
[1776575006015,42.44,75573.44,0.0,-0.9694,4e-05,2.89914]
[1776575014071,42.44,75574.36,0.0,-0.96939,4e-05,2.8992]
[1776575019107,42.45,75569.64,0.0,-0.96956,4e-05,2.88553]
[1776575024142,42.45,75573.28,0.0,-0.96941,4e-05,2.89779]
[1776575029176,42.45,75577.84,0.0,-0.96922,4e-05,2.91285]
[1776575034597,42.46,75581.38,0.0,-0.96907,4e-05,2.92491]
[1776575040256,42.47,75581.82,0.0,-0.96902,4e-05,2.9285]
[1776575046296,42.48,75582.6,0.0,-0.96894,4e-05,2.93465]
[1776575051331,42.5,75581.1,0.0,-0.96896,4e-05,2.93305]
[1776575053345,42.5,75576.03,0.0,-0.96914,4e-05,2.91856]
[1776575058381,42.51,75576.34,0.0,-0.96909,4e-05,2.92275]
[1776575063417,42.53,75577.64,0.0,-0.969,4e-05,2.93]
[1776575064812,42.53,75582.85,0.0,-0.96878,4e-05,2.94749]
[1776575070465,42.55,75582.75,0.0,-0.96874,4e-05,2.95083]
[1776575076508,42.56,75585.17,0.0,-0.96863,4e-05,2.95785]
[1776575081543,42.58,75581.75,0.0,-0.96873,4e-05,2.95017]
[1776575087583,42.59,75582.06,0.0,-0.96867,4e-05,2.95477]
[1776575092620,42.6,75583.12,0.0,-0.9686,4e-05,2.96047]
[1776575097655,42.61,75583.18,0.0,-0.96855,4e-05,2.96419]
[1776575105095,42.63,75583.22,0.0,-0.9685,4e-05,2.96836]
[1776575110748,42.64,75585.13,0.0,-0.96838,4e-05,2.97771]
[1776575116791,42.66,75585.14,0.0,-0.96834,4e-05,2.98103]
[1776575121826,42.67,75587.29,0.0,-0.96822,4e-05,2.99045]
[1776575126861,42.68,75589.24,0.0,-0.96811,4e-05,2.99914]
[1776575131895,42.69,75587.04,0.0,-0.9682,4e-05,2.9906]
[1776575133911,42.69,75581.21,0.0,-0.96842,4e-05,2.97338]
[1776575138946,42.71,75578.15,0.0,-0.96851,4e-05,2.96653]
[1776575145994,42.72,75577.06,0.0,-0.9685,4e-05,2.96686]
[1776575151030,42.73,75574.22,0.0,-0.96858,4e-05,2.96069]
[1776575156065,42.74,75575.66,0.0,-0.96849,4e-05,2.96787]
[1776575159088,42.75,75567.96,0.0,-0.96877,4e-05,2.94554]
[1776575164132,42.76,75565.94,0.0,-0.96882,4e-05,2.94213]
[1776575167146,42.77,75571.03,0.0,-0.96859,4e-05,2.95959]
[1776575170166,42.77,75577.15,0.0,-0.96833,4e-05,2.98026]
[1776575175201,42.78,75580.44,0.0,-0.96817,4e-05,2.99302]
[1776575180237,42.79,75580.8,0.0,-0.96812,4e-05,2.99659]
[1776575185272,42.8,75582.72,0.0,-0.96802,4e-05,3.00503]
[1776575191314,42.82,75582.97,0.0,-0.96801,4e-05,3.00449]
[1776575197362,42.83,75583.45,0.0,-0.96795,4e-05,3.00884]
[1776575203403,42.84,75587.77,0.0,-0.96775,4e-05,3.02523]
[1776575209446,42.85,75587.43,0.0,-0.96772,4e-05,3.02684]
[1776575214481,42.86,75587.64,0.0,-0.96769,4e-05,3.02973]
[1776575219518,42.87,75587.21,0.0,-0.96768,4e-05,3.03058]
[1776575224559,42.88,75586.34,0.0,-0.96768,4e-05,3.03004]
[1776575233617,42.89,75586.51,0.0,-0.96762,4e-05,3.03448]
[1776575238651,42.9,75585.84,0.0,-0.96762,4e-05,3.03489]
[1776575243686,42.91,75585.48,0.0,-0.96761,4e-05,3.03582]
[1776575251741,42.93,75585.22,0.0,-0.96762,4e-05,3.03404]
[1776575256777,42.93,75586.51,0.0,-0.96754,4e-05,3.04011]
[1776575261813,42.94,75586.2,0.0,-0.96753,4e-05,3.04108]
[1776575269869,42.95,75584.94,0.0,-0.96754,4e-05,3.0402]
[1776575274905,42.96,75583.06,0.0,-0.96759,4e-05,3.03625]
[1776575282961,42.98,75583.68,0.0,-0.96752,4e-05,3.04136]
[1776575288000,42.98,75583.83,0.0,-0.96749,4e-05,3.0438]
[1776575294041,42.99,75583.35,0.0,-0.96748,4e-05,3.04464]
[1776575300083,43.0,75581.91,0.0,-0.96751,4e-05,3.04253]
[1776575306125,43.01,75582.63,0.0,-0.96745,4e-05,3.04724]
[1776575314182,43.03,75582.53,0.0,-0.96745,4e-05,3.04588]
[1776575324252,43.04,75582.92,0.0,-0.96738,4e-05,3.05097]
[1776575335326,43.06,75583.37,0.0,-0.96731,4e-05,3.05662]
[1776575342384,43.07,75583.65,0.0,-0.96727,4e-05,3.0602]
[1776575344397,43.07,75577.79,0.0,-0.96749,4e-05,3.04245]
[1776575350440,43.08,75577.1,0.0,-0.96749,4e-05,3.04269]
[1776575355478,43.09,75576.68,0.0,-0.96748,4e-05,3.04336]
[1776575360509,43.1,75577.73,0.0,-0.96741,4e-05,3.04861]
[1776575365545,43.11,75581.37,0.0,-0.96724,4e-05,3.06202]
[1776575370579,43.11,75583.49,0.0,-0.96713,4e-05,3.07051]
[1776575376994,43.12,75582.34,0.0,-0.96719,4e-05,3.06509]
[1776575382673,43.13,75579.44,0.0,-0.96728,4e-05,3.05764]
[1776575388706,43.14,75579.13,0.0,-0.96727,4e-05,3.05869]
[1776575393740,43.15,75576.18,0.0,-0.96737,4e-05,3.05105]
[1776575398776,43.15,75574.35,0.0,-0.96742,4e-05,3.04695]
[1776575403813,43.16,75574.84,0.0,-0.96738,4e-05,3.05015]
[1776575408856,43.17,75573.1,0.0,-0.96742,4e-05,3.0466]
[1776575414890,43.18,75570.56,0.0,-0.9675,4e-05,3.04057]
[1776575419924,43.18,75569.52,0.0,-0.96752,4e-05,3.03894]
[1776575427346,43.19,75568.81,0.0,-0.96752,4e-05,3.03901]
[1776575433016,43.2,75568.19,0.0,-0.96756,4e-05,3.03482]
[1776575439060,43.21,75569.52,0.0,-0.96748,4e-05,3.04094]
[1776575447487,43.22,75568.87,0.0,-0.96748,4e-05,3.0415]
[1776575453158,43.23,75567.71,0.0,-0.9675,4e-05,3.03978]
[1776575459202,43.24,75567.5,0.0,-0.96748,4e-05,3.04104]
[1776575464235,43.24,75571.02,0.0,-0.96732,4e-05,3.05365]
[1776575469271,43.25,75570.22,0.0,-0.96733,4e-05,3.05262]
[1776575475321,43.26,75569.62,0.0,-0.96733,4e-05,3.05251]
[1776575481362,43.26,75568.69,0.0,-0.96735,4e-05,3.05136]
[1776575486399,43.27,75566.73,0.0,-0.96741,4e-05,3.04666]
[1776575492439,43.28,75565.56,0.0,-0.96747,4e-05,3.04059]
[1776575498482,43.28,75565.94,0.0,-0.96743,4e-05,3.04362]
[1776575504523,43.29,75565.95,0.0,-0.96741,4e-05,3.04545]
[1776575510567,43.3,75565.59,0.0,-0.9674,4e-05,3.0461]
[1776575517615,43.31,75566.02,0.0,-0.96736,4e-05,3.04949]
[1776575522650,43.31,75565.78,0.0,-0.96735,4e-05,3.05017]
[1776575528051,43.32,75566.6,0.0,-0.96729,4e-05,3.05442]
[1776575533727,43.33,75570.43,0.0,-0.96712,4e-05,3.06785]
[1776575538762,43.33,75572.91,0.0,-0.96701,4e-05,3.07695]
[1776575546819,43.34,75573.36,0.0,-0.96696,4e-05,3.08036]
[1776575552860,43.34,75576.85,0.0,-0.96684,4e-05,3.08862]
[1776575558264,43.35,75580.54,0.0,-0.96667,4e-05,3.1017]
[1776575563938,43.35,75579.81,0.0,-0.96669,4e-05,3.10046]
[1776575573002,43.36,75579.17,0.0,-0.96669,4e-05,3.10051]
[1776575578407,43.37,75576.5,0.0,-0.96678,4e-05,3.09308]
[1776575588477,43.38,75576.56,0.0,-0.96676,4e-05,3.09534]
[1776575595159,43.38,75574.72,0.0,-0.96681,4e-05,3.09095]
[1776575600190,43.39,75574.89,0.0,-0.96679,4e-05,3.09249]
[1776575602204,43.39,75566.93,0.0,-0.96711,4e-05,3.06777]
[1776575607239,43.39,75569.46,0.0,-0.96699,4e-05,3.07693]
[1776575616302,43.4,75569.81,0.0,-0.96699,4e-05,3.07595]
[1776575622344,43.41,75574.5,0.0,-0.96678,4e-05,3.09225]
[1776575627379,43.41,75579.53,0.0,-0.96656,4e-05,3.10944]
[1776575632417,43.42,75583.52,0.0,-0.96638,4e-05,3.12323]
[1776575637452,43.42,75582.75,0.0,-0.9664,4e-05,3.12184]
[1776575643494,43.43,75581.44,0.0,-0.96644,4e-05,3.11894]
[1776575648529,43.43,75580.35,0.0,-0.96647,4e-05,3.11653]
[1776575653596,43.43,75580.54,0.0,-0.96645,4e-05,3.11798]
[1776575658630,43.44,75581.82,0.0,-0.96638,4e-05,3.1233]
[1776575666683,43.45,75582.22,0.0,-0.96634,4e-05,3.12621]
[1776575672725,43.45,75582.34,0.0,-0.96636,4e-05,3.12353]
[1776575677760,43.46,75583.0,0.0,-0.96632,4e-05,3.12666]
[1776575683802,43.46,75582.86,0.0,-0.96631,4e-05,3.12745]
[1776575688838,43.46,75582.42,0.0,-0.96632,4e-05,3.12706]
[1776575694883,43.47,75581.47,0.0,-0.96634,4e-05,3.12525]
[1776575699918,43.47,75580.69,0.0,-0.96636,4e-05,3.12377]
[1776575706963,43.48,75576.58,0.0,-0.96651,4e-05,3.11219]
[1776575712007,43.48,75576.25,0.0,-0.96651,4e-05,3.11222]
[1776575717034,43.49,75577.24,0.0,-0.96645,4e-05,3.11646]
[1776575727100,43.5,75577.11,0.0,-0.96643,4e-05,3.11823]
[1776575729504,43.5,75570.5,0.0,-0.9667,4e-05,3.09766]
[1776575731132,43.5,75568.66,0.0,-0.96681,4e-05,3.08809]
[1776575734152,43.51,75563.58,0.0,-0.967,4e-05,3.07287]
[1776575736168,43.51,75558.3,0.0,-0.96721,4e-05,3.05687]
[1776575741202,43.51,75552.99,0.0,-0.9674,4e-05,3.04178]
[1776575743215,43.52,75547.91,0.0,-0.9676,4e-05,3.02656]
[1776575746236,43.52,75542.8,0.0,-0.96779,4e-05,3.01165]
[1776575751271,43.53,75537.7,0.0,-0.96797,4e-05,2.99755]
[1776575756307,43.54,75536.59,0.0,-0.96799,4e-05,2.99579]
[1776575761354,43.54,75536.61,0.0,-0.96797,4e-05,2.99751]
[1776575766377,43.55,75538.0,0.0,-0.96789,4e-05,3.00339]
[1776575769784,43.55,75549.87,0.0,-0.9674,4e-05,3.04147]
[1776575773434,43.56,75555.09,0.0,-0.96719,4e-05,3.05855]
[1776575774438,43.56,75563.57,0.0,-0.96684,4e-05,3.08546]
[1776575775443,43.56,75570.57,0.0,-0.96654,4e-05,3.10848]
[1776575776448,43.56,75570.78,0.0,-0.96652,4e-05,3.10997]
[1776575781484,43.57,75568.81,0.0,-0.96659,4e-05,3.10515]
[1776575787527,43.57,75571.46,0.0,-0.96646,4e-05,3.11453]
[1776575792562,43.58,75574.48,0.0,-0.96637,4e-05,3.12067]
[1776575798602,43.58,75575.95,0.0,-0.9663,4e-05,3.12655]
[1776575803638,43.59,75577.32,0.0,-0.96623,4e-05,3.13179]
[1776575808672,43.59,75579.31,0.0,-0.96613,4e-05,3.13902]
[1776575813707,43.59,75582.07,0.0,-0.96601,4e-05,3.14869]
[1776575818741,43.6,75583.46,0.0,-0.96594,4e-05,3.15394]
[1776575823777,43.6,75584.02,0.0,-0.96591,4e-05,3.15652]
[1776575828812,43.6,75583.61,0.0,-0.96591,4e-05,3.15597]
[1776575834854,43.61,75583.23,0.0,-0.96592,4e-05,3.15567]
[1776575839899,43.61,75582.48,0.0,-0.96594,4e-05,3.15404]
[1776575844925,43.61,75585.16,0.0,-0.96582,4e-05,3.16341]
[1776575849960,43.62,75585.34,0.0,-0.9658,4e-05,3.16471]
[1776575854996,43.62,75585.0,0.0,-0.96585,4e-05,3.16003]
[1776575860451,43.62,75584.6,0.0,-0.96586,4e-05,3.15949]
[1776575870521,43.63,75584.5,0.0,-0.96584,4e-05,3.16063]
[1776575880591,43.63,75584.11,0.0,-0.96584,4e-05,3.16081]
[1776575886214,43.64,75581.31,0.0,-0.96594,4e-05,3.15274]
[1776575891249,43.64,75582.52,0.0,-0.96588,4e-05,3.15734]
[1776575897291,43.64,75582.54,0.0,-0.96587,4e-05,3.15826]
[1776575903333,43.65,75582.65,0.0,-0.96586,4e-05,3.15947]
[1776575908368,43.65,75582.49,0.0,-0.96585,4e-05,3.15967]
[1776575913403,43.65,75583.25,0.0,-0.96585,4e-05,3.15851]
[1776575918438,43.66,75585.64,0.0,-0.96575,4e-05,3.16687]
[1776575923476,43.66,75585.43,0.0,-0.96575,4e-05,3.16687]
[1776575928510,43.66,75585.49,0.0,-0.96573,4e-05,3.16774]
[1776575933545,43.66,75584.05,0.0,-0.96579,4e-05,3.1638]
[1776575938580,43.66,75583.92,0.0,-0.96579,4e-05,3.16314]
[1776575945629,43.67,75583.5,0.0,-0.9658,4e-05,3.16275]
[1776575951103,43.67,75583.38,0.0,-0.96579,4e-05,3.16318]
[1776575956706,43.67,75583.09,0.0,-0.9658,4e-05,3.16293]
[1776575961744,43.68,75583.62,0.0,-0.96577,4e-05,3.16531]
[1776575967786,43.68,75583.5,0.0,-0.96576,4e-05,3.16583]
[1776575972821,43.68,75583.75,0.0,-0.96578,4e-05,3.16294]
[1776575977858,43.69,75584.1,0.0,-0.96576,4e-05,3.1647]
[1776575991956,43.69,75585.31,0.0,-0.96569,4e-05,3.17028]
[1776575996990,43.69,75584.96,0.0,-0.96569,4e-05,3.16978]
[1776576002037,43.7,75584.76,0.0,-0.96569,4e-05,3.16977]
[1776576007066,43.7,75584.54,0.0,-0.9657,4e-05,3.16969]
[1776576013106,43.7,75586.53,0.0,-0.9656,4e-05,3.1768]
[1776576018142,43.71,75586.31,0.0,-0.9656,4e-05,3.17669]
[1776576026197,43.71,75585.48,0.0,-0.96563,4e-05,3.17499]
[1776576031665,43.71,75585.18,0.0,-0.96567,4e-05,3.1703]
[1776576038282,43.72,75585.05,0.0,-0.96567,4e-05,3.17074]
[1776576044325,43.72,75584.7,0.0,-0.96567,4e-05,3.17035]
[1776576049360,43.72,75585.08,0.0,-0.96565,4e-05,3.17218]
[1776576054394,43.72,75585.02,0.0,-0.96564,4e-05,3.17259]
[1776576059429,43.73,75584.84,0.0,-0.96564,4e-05,3.1726]
[1776576065480,43.73,75584.49,0.0,-0.96565,4e-05,3.17218]
[1776576070507,43.73,75582.68,0.0,-0.96572,4e-05,3.16696]
[1776576075541,43.73,75582.78,0.0,-0.96571,4e-05,3.16791]
[1776576080576,43.74,75581.73,0.0,-0.96574,4e-05,3.16516]
[1776576085611,43.74,75581.79,0.0,-0.96573,4e-05,3.166]
[1776576090646,43.74,75581.98,0.0,-0.96571,4e-05,3.16725]
[1776576095681,43.74,75582.58,0.0,-0.96572,4e-05,3.1655]
[1776576102167,43.75,75582.75,0.0,-0.9657,4e-05,3.16695]
[1776576107766,43.75,75583.85,0.0,-0.96565,4e-05,3.17112]
[1776576112801,43.75,75584.12,0.0,-0.96563,4e-05,3.1726]
[1776576118843,43.76,75584.35,0.0,-0.96561,4e-05,3.17406]
[1776576123878,43.76,75584.19,0.0,-0.96561,4e-05,3.17414]
[1776576129921,43.76,75584.97,0.0,-0.96557,4e-05,3.17735]
[1776576134957,43.76,75585.02,0.0,-0.96556,4e-05,3.1782]
[1776576139993,43.77,75586.95,0.0,-0.96547,4e-05,3.18497]
[1776576145027,43.77,75588.81,0.0,-0.96539,4e-05,3.19141]
[1776576150060,43.77,75588.57,0.0,-0.96539,4e-05,3.19107]
[1776576155097,43.77,75587.69,0.0,-0.96546,4e-05,3.18433]
[1776576162594,43.77,75587.63,0.0,-0.96546,4e-05,3.18474]
[1776576169189,43.78,75587.63,0.0,-0.96545,4e-05,3.18532]
[1776576174228,43.78,75586.51,0.0,-0.96549,4e-05,3.18214]
[1776576179263,43.78,75586.18,0.0,-0.9655,4e-05,3.18148]
[1776576185305,43.78,75585.84,0.0,-0.96551,4e-05,3.18087]
[1776576190340,43.79,75585.63,0.0,-0.9655,4e-05,3.18195]
[1776576195375,43.8,75585.75,0.0,-0.96545,4e-05,3.18543]
[1776576202877,43.82,75585.28,0.0,-0.96541,4e-05,3.18848]
[1776576212948,43.84,75586.72,0.0,-0.96533,4e-05,3.19335]
[1776576223017,43.84,75584.71,0.0,-0.96541,4e-05,3.18733]
[1776576233087,43.84,75582.15,0.0,-0.96551,4e-05,3.17964]
[1776576238677,43.86,75580.6,0.0,-0.96554,4e-05,3.17763]
[1776576248744,43.88,75579.87,0.0,-0.96547,4e-05,3.18245]
[1776576254789,43.9,75578.67,0.0,-0.96547,4e-05,3.1828]
[1776576259824,43.92,75578.09,0.0,-0.96545,4e-05,3.18439]
[1776576264861,43.93,75577.93,0.0,-0.96541,4e-05,3.18727]
[1776576271909,43.95,75577.85,0.0,-0.96539,4e-05,3.18733]
[1776576277952,43.97,75577.46,0.0,-0.96536,4e-05,3.19003]
[1776576283438,43.98,75577.27,0.0,-0.96533,4e-05,3.19198]
[1776576290036,43.98,75576.85,0.0,-0.96535,4e-05,3.19046]
[1776576296079,43.98,75576.6,0.0,-0.96536,4e-05,3.18949]
[1776576301114,43.98,75577.97,0.0,-0.96529,4e-05,3.19507]
[1776576306150,43.98,75577.86,0.0,-0.9653,4e-05,3.19453]
[1776576311184,43.98,75579.49,0.0,-0.96523,4e-05,3.19952]
[1776576318236,43.98,75579.38,0.0,-0.96524,4e-05,3.19886]
[1776576323718,43.98,75578.57,0.0,-0.96528,4e-05,3.19604]
[1776576329311,43.97,75578.57,0.0,-0.96528,4e-05,3.19579]
[1776576332333,43.97,75572.47,0.0,-0.96558,4e-05,3.17182]
[1776576333339,43.97,75567.49,0.0,-0.96579,4e-05,3.15595]
[1776576339382,43.98,75568.63,0.0,-0.96574,4e-05,3.15972]
[1776576346432,43.98,75571.6,0.0,-0.96562,4e-05,3.1693]
[1776576351467,43.98,75574.16,0.0,-0.96551,4e-05,3.17753]
[1776576356503,43.98,75575.9,0.0,-0.96543,4e-05,3.18312]
[1776576361537,43.98,75578.55,0.0,-0.96532,4e-05,3.1916]
[1776576367579,43.98,75578.94,0.0,-0.96531,4e-05,3.19279]
[1776576372614,43.98,75580.19,0.0,-0.96526,4e-05,3.19674]
[1776576377650,43.97,75581.93,0.0,-0.96519,4e-05,3.20223]
[1776576384152,43.97,75582.58,0.0,-0.96516,4e-05,3.20417]
[1776576389734,43.97,75584.87,0.0,-0.96507,4e-05,3.21136]
[1776576394774,43.97,75584.17,0.0,-0.96514,4e-05,3.20459]
[1776576400816,43.97,75587.65,0.0,-0.965,4e-05,3.21564]
[1776576405846,43.97,75588.62,0.0,-0.96496,4e-05,3.21857]
[1776576410888,43.97,75588.03,0.0,-0.96499,4e-05,3.21647]
[1776576414362,43.97,75581.95,0.0,-0.96524,4e-05,3.19678]
[1776576419944,43.97,75582.6,0.0,-0.96522,4e-05,3.19886]
[1776576431021,43.97,75586.2,0.0,-0.96507,4e-05,3.21027]
[1776576436056,43.97,75585.75,0.0,-0.96509,4e-05,3.20869]
[1776576441091,43.97,75585.65,0.0,-0.96509,4e-05,3.20823]
[1776576446126,43.97,75585.43,0.0,-0.96511,4e-05,3.20737]
[1776576452168,43.97,75585.4,0.0,-0.96515,4e-05,3.20272]
[1776576465260,43.97,75584.95,0.0,-0.96518,4e-05,3.20093]
[1776576471303,43.96,75585.02,0.0,-0.96518,4e-05,3.20095]
[1776576477344,43.96,75584.73,0.0,-0.96519,4e-05,3.19986]
[1776576484865,43.96,75584.75,0.0,-0.96519,4e-05,3.19977]
[1776576493458,43.96,75584.64,0.0,-0.9652,4e-05,3.19926]
[1776576498493,43.96,75584.82,0.0,-0.96519,4e-05,3.19979]
[1776576505008,43.96,75585.24,0.0,-0.96518,4e-05,3.20108]
[1776576515075,43.96,75585.06,0.0,-0.96523,4e-05,3.19606]
[1776576521656,43.96,75582.72,0.0,-0.96533,4e-05,3.18854]
[1776576527695,43.96,75581.42,0.0,-0.96538,4e-05,3.18438]
[1776576533749,43.96,75581.01,0.0,-0.9654,4e-05,3.18308]
[1776576539791,43.96,75579.51,0.0,-0.96546,4e-05,3.17828]
[1776576545285,43.96,75578.82,0.0,-0.96549,4e-05,3.17609]
[1776576552879,43.96,75578.82,0.0,-0.96549,4e-05,3.17612]
[1776576557917,43.96,75577.74,0.0,-0.96553,4e-05,3.17269]
[1776576565432,43.96,75577.58,0.0,-0.96554,4e-05,3.17222]
[1776576575501,43.96,75577.03,0.0,-0.96561,4e-05,3.16618]
[1776576585571,43.96,75576.64,0.0,-0.96562,4e-05,3.16505]
[1776576593210,43.96,75576.36,0.0,-0.96563,4e-05,3.16426]
[1776576599251,43.96,75576.29,0.0,-0.96563,4e-05,3.16414]
[1776576605711,43.96,75576.15,0.0,-0.96564,4e-05,3.16381]
[1776576611335,43.96,75576.06,0.0,-0.96564,4e-05,3.16363]
[1776576616371,43.97,75576.48,0.0,-0.96562,4e-05,3.16509]
[1776576620399,43.97,75586.64,0.0,-0.96519,4e-05,3.19775]
[1776576621406,43.97,75591.96,0.0,-0.96497,4e-05,3.21486]
[1776576622418,43.97,75592.98,0.0,-0.96493,4e-05,3.2181]
[1776576626449,43.96,75598.74,0.0,-0.96469,4e-05,3.23646]
[1776576628458,43.96,75601.16,0.0,-0.96459,4e-05,3.24409]
[1776576630472,43.96,75610.5,0.0,-0.96419,4e-05,3.27427]
[1776576631482,43.96,75609.87,0.0,-0.96426,4e-05,3.26763]
[1776576634500,43.96,75615.37,0.0,-0.96404,4e-05,3.28492]
[1776576638530,43.96,75623.12,0.0,-0.96371,4e-05,3.30976]
[1776576639537,43.96,75631.62,0.0,-0.96333,4e-05,3.33802]
[1776576644570,43.95,75630.6,0.0,-0.9634,4e-05,3.33314]
[1776576649609,43.95,75630.73,0.0,-0.96341,4e-05,3.33214]
[1776576654640,43.94,75634.36,0.0,-0.96327,4e-05,3.34266]
[1776576656654,43.94,75640.04,0.0,-0.96303,4e-05,3.36089]
[1776576658672,43.93,75651.81,0.0,-0.96252,4e-05,3.39948]
[1776576661692,43.93,75662.31,0.0,-0.96206,5e-05,3.434]
[1776576662696,43.93,75671.36,0.0,-0.96166,5e-05,3.46378]
[1776576664710,43.92,75673.77,0.0,-0.96156,5e-05,3.47146]
[1776576668740,43.92,75668.56,0.0,-0.9618,5e-05,3.45323]
[1776576671787,43.92,75662.72,0.0,-0.96208,5e-05,3.43247]
[1776576676809,43.91,75664.36,0.0,-0.96204,5e-05,3.43528]
[1776576678819,43.9,75664.39,0.0,-0.96205,5e-05,3.43446]
[1776576683850,43.89,75662.47,0.0,-0.96217,5e-05,3.42562]
[1776576688887,43.88,75671.24,0.0,-0.96181,5e-05,3.45298]
[1776576690901,43.88,75672.57,0.0,-0.96176,5e-05,3.45649]
[1776576696354,43.87,75675.91,0.0,-0.96169,5e-05,3.46081]
[1776576701978,43.86,75679.51,0.0,-0.96156,5e-05,3.47013]
[1776576707013,43.85,75677.05,0.0,-0.96171,5e-05,3.45936]
[1776576712048,43.84,75676.44,0.0,-0.96177,5e-05,3.45499]
[1776576717083,43.83,75671.48,0.0,-0.96202,5e-05,3.43596]
[1776576722120,43.82,75669.0,0.0,-0.96216,5e-05,3.42551]
[1776576724133,43.82,75662.28,0.0,-0.96248,4e-05,3.40204]
[1776576729168,43.81,75659.11,0.0,-0.96264,4e-05,3.38958]
[1776576730179,43.81,75650.73,0.0,-0.96302,4e-05,3.36116]
[1776576731181,43.81,75649.06,0.0,-0.9631,4e-05,3.35529]
[1776576736637,43.8,75650.62,0.0,-0.96305,4e-05,3.35905]
[1776576743265,43.8,75650.57,0.0,-0.96308,4e-05,3.35682]
[1776576748302,43.79,75655.23,0.0,-0.96289,4e-05,3.37087]
[1776576752329,43.78,75660.36,0.0,-0.96273,4e-05,3.38227]
[1776576757365,43.78,75660.64,0.0,-0.96274,4e-05,3.38146]
[1776576762399,43.77,75663.23,0.0,-0.96265,4e-05,3.38841]
[1776576767434,43.76,75663.53,0.0,-0.96266,4e-05,3.3876]
[1776576772472,43.76,75663.85,0.0,-0.96267,4e-05,3.38689]
[1776576773483,43.75,75657.79,0.0,-0.96295,4e-05,3.36588]
[1776576778512,43.75,75653.72,0.0,-0.96314,4e-05,3.35108]
[1776576783548,43.74,75653.76,0.0,-0.96316,4e-05,3.34972]
[1776576788582,43.74,75652.88,0.0,-0.96322,4e-05,3.34532]
[1776576791607,43.73,75663.91,0.0,-0.96274,4e-05,3.38137]
[1776576792614,43.73,75668.32,0.0,-0.96255,4e-05,3.39587]
[1776576797648,43.72,75668.45,0.0,-0.96257,4e-05,3.39446]
[1776576802686,43.72,75669.17,0.0,-0.96256,4e-05,3.39508]
[1776576808725,43.71,75669.4,0.0,-0.96258,4e-05,3.39377]
[1776576812755,43.7,75675.31,0.0,-0.96238,5e-05,3.40786]
[1776576817789,43.7,75674.68,0.0,-0.96243,5e-05,3.40396]
[1776576823831,43.69,75674.4,0.0,-0.96247,5e-05,3.40098]
[1776576828865,43.68,75675.1,0.0,-0.96246,5e-05,3.40166]
[1776576834908,43.67,75675.15,0.0,-0.96249,5e-05,3.39982]
[1776576839942,43.67,75676.27,0.0,-0.96246,5e-05,3.4016]
[1776576841956,43.66,75670.51,0.0,-0.96273,4e-05,3.38183]
[1776576843971,43.66,75661.79,0.0,-0.96313,4e-05,3.35164]
[1776576845985,43.66,75660.47,0.0,-0.96319,4e-05,3.34672]
[1776576851021,43.65,75661.07,0.0,-0.96318,4e-05,3.34748]
[1776576854041,43.65,75667.19,0.0,-0.96292,4e-05,3.36725]
[1776576855048,43.65,75670.62,0.0,-0.96277,4e-05,3.37851]
[1776576858071,43.65,75672.12,0.0,-0.96272,4e-05,3.38267]
[1776576863104,43.64,75671.07,0.0,-0.96278,4e-05,3.37761]
[1776576868139,43.63,75669.43,0.0,-0.96288,4e-05,3.37059]
[1776576877635,43.62,75669.14,0.0,-0.96297,4e-05,3.36247]
[1776576886265,43.61,75669.37,0.0,-0.963,4e-05,3.36069]
[1776576893313,43.61,75669.45,0.0,-0.96302,4e-05,3.35906]
[1776576898349,43.6,75671.18,0.0,-0.96296,4e-05,3.36352]
[1776576903385,43.59,75671.88,0.0,-0.96295,4e-05,3.36452]
[1776576909425,43.59,75671.15,0.0,-0.963,4e-05,3.36046]
[1776576916475,43.58,75670.88,0.0,-0.96304,4e-05,3.35772]
[1776576926548,43.57,75670.67,0.0,-0.96308,4e-05,3.35445]
[1776576932587,43.56,75670.57,0.0,-0.96315,4e-05,3.34811]
[1776576938058,43.56,75670.84,0.0,-0.96316,4e-05,3.34751]
[1776576944671,43.55,75671.27,0.0,-0.96316,4e-05,3.34746]
[1776576949706,43.55,75670.91,0.0,-0.96319,4e-05,3.34501]
[1776576954741,43.54,75671.04,0.0,-0.9632,4e-05,3.34422]
[1776576959782,43.54,75671.29,0.0,-0.96321,4e-05,3.34383]
[1776576964821,43.53,75671.29,0.0,-0.96323,4e-05,3.34263]
[1776576970858,43.53,75669.67,0.0,-0.96332,4e-05,3.33581]
[1776576975894,43.52,75670.52,0.0,-0.96329,4e-05,3.33754]
[1776576980929,43.52,75670.57,0.0,-0.96331,4e-05,3.3366]
[1776576985964,43.51,75673.73,0.0,-0.96318,4e-05,3.34612]
[1776576987977,43.51,75675.97,0.0,-0.96309,4e-05,3.35317]
[1776576993012,43.51,75679.22,0.0,-0.963,4e-05,3.35834]
[1776576998049,43.5,75679.23,0.0,-0.96302,4e-05,3.3571]
[1776577007112,43.49,75680.92,0.0,-0.96298,4e-05,3.3603]
[1776577012146,43.49,75682.46,0.0,-0.96293,4e-05,3.36426]
[1776577017181,43.48,75681.81,0.0,-0.96297,4e-05,3.36087]
[1776577023223,43.48,75679.05,0.0,-0.96311,4e-05,3.35021]
[1776577028258,43.47,75678.54,0.0,-0.96315,4e-05,3.34742]
[1776577033293,43.47,75675.11,0.0,-0.96332,4e-05,3.33492]
[1776577038761,43.46,75673.95,0.0,-0.96338,4e-05,3.33006]
[1776577044372,43.46,75672.9,0.0,-0.96344,4e-05,3.32534]
[1776577049407,43.46,75671.8,0.0,-0.96351,4e-05,3.32066]
[1776577056455,43.45,75673.64,0.0,-0.96349,4e-05,3.32093]
[1776577057461,43.45,75664.91,0.0,-0.96388,4e-05,3.29163]
[1776577058902,43.45,75657.59,0.0,-0.9642,4e-05,3.2672]
[1776577059477,43.45,75657.59,0.0,-0.9642,4e-05,3.26709]
[1776577065517,43.45,75656.13,0.0,-0.96428,4e-05,3.26161]
[1776577070553,43.44,75651.89,0.0,-0.96447,4e-05,3.24713]
[1776577077601,43.44,75650.82,0.0,-0.96452,4e-05,3.24308]
[1776577082636,43.44,75659.2,0.0,-0.96416,4e-05,3.27035]
[1776577089132,43.44,75659.63,0.0,-0.96415,4e-05,3.27106]
[1776577094723,43.43,75660.05,0.0,-0.96414,4e-05,3.27177]
[1776577096735,43.43,75653.33,0.0,-0.96444,4e-05,3.24937]
[1776577101769,43.43,75650.68,0.0,-0.96456,4e-05,3.24029]
[1776577106804,43.43,75649.6,0.0,-0.96461,4e-05,3.23642]
[1776577113854,43.43,75649.88,0.0,-0.96465,4e-05,3.23248]
[1776577119342,43.43,75648.43,0.0,-0.96471,4e-05,3.22735]
[1776577129411,43.42,75649.36,0.0,-0.96468,4e-05,3.22983]
[1776577136008,43.42,75649.31,0.0,-0.96469,4e-05,3.2293]
[1776577141043,43.42,75649.37,0.0,-0.96469,4e-05,3.22918]
[1776577144064,43.42,75655.7,0.0,-0.96442,4e-05,3.24979]
[1776577149099,43.42,75655.49,0.0,-0.96443,4e-05,3.2486]
[1776577155143,43.43,75655.74,0.0,-0.96438,4e-05,3.25292]
[1776577160179,43.44,75654.11,0.0,-0.96441,4e-05,3.25044]
[1776577165212,43.46,75652.71,0.0,-0.96443,4e-05,3.24872]
[1776577170247,43.47,75652.81,0.0,-0.96439,4e-05,3.25193]
[1776577179764,43.49,75652.63,0.0,-0.96437,4e-05,3.25265]
[1776577187365,43.51,75652.28,0.0,-0.96432,4e-05,3.25602]
[1776577192400,43.52,75651.18,0.0,-0.96433,4e-05,3.25521]
[1776577198442,43.53,75651.54,0.0,-0.96427,4e-05,3.25975]
[1776577204484,43.55,75651.33,0.0,-0.96423,4e-05,3.26237]
[1776577209975,43.56,75651.34,0.0,-0.9642,4e-05,3.26514]
[1776577217572,43.58,75651.34,0.0,-0.96414,4e-05,3.26946]
[1776577223617,43.59,75646.8,0.0,-0.96429,4e-05,3.25776]
[1776577228653,43.6,75647.4,0.0,-0.96423,4e-05,3.26255]
[1776577233687,43.61,75647.45,0.0,-0.96424,4e-05,3.26111]
[1776577238721,43.62,75645.99,0.0,-0.96426,4e-05,3.25918]
[1776577244765,43.64,75646.2,0.0,-0.9642,4e-05,3.26334]
[1776577250258,43.65,75646.61,0.0,-0.96415,4e-05,3.26756]
[1776577260328,43.67,75646.65,0.0,-0.96407,4e-05,3.2733]
[1776577265914,43.69,75646.79,0.0,-0.96402,4e-05,3.27706]
[1776577276986,43.71,75646.59,0.0,-0.96395,4e-05,3.28238]
[1776577284042,43.73,75646.84,0.0,-0.96389,4e-05,3.287]
[1776577289078,43.74,75646.62,0.0,-0.96386,4e-05,3.28898]
[1776577290540,43.74,75634.33,0.0,-0.96438,4e-05,3.24969]
[1776577296126,43.75,75632.7,0.0,-0.96446,4e-05,3.24295]
[1776577301167,43.77,75630.15,0.0,-0.96453,4e-05,3.23761]
[1776577306204,43.78,75624.03,0.0,-0.96475,4e-05,3.2207]
[1776577311241,43.79,75621.73,0.0,-0.96481,4e-05,3.21634]
[1776577316274,43.8,75621.98,0.0,-0.96475,4e-05,3.22025]
[1776577322316,43.82,75620.18,0.0,-0.96478,4e-05,3.21809]
[1776577326344,43.83,75626.17,0.0,-0.96449,4e-05,3.24007]
[1776577327352,43.83,75632.11,0.0,-0.96423,4e-05,3.26008]
[1776577329366,43.84,75631.73,0.0,-0.96423,4e-05,3.25993]
[1776577334447,43.85,75631.8,0.0,-0.96419,4e-05,3.26287]
[1776577339483,43.86,75631.52,0.0,-0.96416,4e-05,3.26514]
[1776577344518,43.87,75628.57,0.0,-0.96425,4e-05,3.25813]
[1776577349551,43.88,75626.93,0.0,-0.96429,4e-05,3.25542]
[1776577355594,43.9,75627.29,0.0,-0.96427,4e-05,3.25535]
[1776577361035,43.91,75624.91,0.0,-0.96434,4e-05,3.25021]
[1776577367679,43.92,75624.77,0.0,-0.9643,4e-05,3.25346]
[1776577369692,43.93,75617.44,0.0,-0.9646,4e-05,3.23064]
[1776577374728,43.94,75617.79,0.0,-0.96455,4e-05,3.23458]
[1776577379763,43.95,75613.53,0.0,-0.96469,4e-05,3.22351]
[1776577388827,43.97,75611.67,0.0,-0.9647,4e-05,3.2227]
[1776577393862,43.98,75614.52,0.0,-0.96454,4e-05,3.23478]
[1776577401313,44.0,75617.0,0.0,-0.96438,4e-05,3.2467]
[1776577407964,44.01,75617.0,0.0,-0.96433,4e-05,3.25047]
[1776577412994,44.02,75618.77,0.0,-0.96427,4e-05,3.25445]
[1776577419038,44.04,75619.04,0.0,-0.96421,4e-05,3.25849]
[1776577426087,44.05,75619.35,0.0,-0.96415,4e-05,3.26315]
[1776577431523,44.06,75619.76,0.0,-0.96409,4e-05,3.26757]
[1776577440187,44.08,75620.0,0.0,-0.96403,4e-05,3.2724]
[1776577445221,44.09,75621.36,0.0,-0.96393,4e-05,3.27933]
[1776577451664,44.11,75620.96,0.0,-0.96391,4e-05,3.28144]
[1776577457304,44.12,75621.09,0.0,-0.96387,4e-05,3.28428]
[1776577464354,44.13,75621.38,0.0,-0.96381,4e-05,3.28856]
[1776577469388,44.14,75624.14,0.0,-0.96366,4e-05,3.29991]
[1776577476439,44.15,75623.96,0.0,-0.96367,4e-05,3.29801]
[1776577481473,44.16,75622.75,0.0,-0.96369,4e-05,3.29627]
[1776577485501,44.17,75616.91,0.0,-0.96392,4e-05,3.27899]
[1776577491943,44.18,75616.28,0.0,-0.96391,4e-05,3.2802]
[1776577499599,44.2,75615.97,0.0,-0.96387,4e-05,3.28286]
[1776577505642,44.21,75615.55,0.0,-0.96385,4e-05,3.2842]
[1776577510676,44.22,75614.91,0.0,-0.96385,4e-05,3.28435]
[1776577515714,44.23,75613.57,0.0,-0.96388,4e-05,3.28221]
[1776577520757,44.23,75612.56,0.0,-0.9639,4e-05,3.28071]
[1776577525790,44.25,75610.51,0.0,-0.96395,4e-05,3.27675]
[1776577532224,44.26,75611.13,0.0,-0.96393,4e-05,3.27707]
[1776577540893,44.27,75611.31,0.0,-0.96387,4e-05,3.28181]
[1776577545929,44.28,75611.47,0.0,-0.96383,4e-05,3.2846]
[1776577552363,44.29,75611.57,0.0,-0.96379,4e-05,3.28759]
[1776577559020,44.31,75612.06,0.0,-0.96373,4e-05,3.29223]
[1776577564055,44.31,75613.95,0.0,-0.96362,4e-05,3.30048]
[1776577570098,44.32,75613.8,0.0,-0.96359,4e-05,3.30243]
[1776577577147,44.34,75612.99,0.0,-0.96359,4e-05,3.30258]
[1776577582573,44.34,75613.03,0.0,-0.96356,4e-05,3.30469]
[1776577588225,44.35,75613.53,0.0,-0.96351,4e-05,3.30866]
[1776577593258,44.36,75612.84,0.0,-0.96356,4e-05,3.30385]
[1776577598293,44.37,75614.1,0.0,-0.96348,4e-05,3.3099]
[1776577603328,44.38,75613.75,0.0,-0.96347,4e-05,3.31063]
[1776577608363,44.39,75614.11,0.0,-0.96343,4e-05,3.31367]
[1776577614406,44.39,75614.79,0.0,-0.96337,4e-05,3.31811]
[1776577617427,44.4,75608.0,0.0,-0.96365,4e-05,3.297]
[1776577620453,44.4,75605.4,0.0,-0.96374,4e-05,3.28977]
[1776577625492,44.41,75606.3,0.0,-0.96368,4e-05,3.2948]
[1776577630528,44.42,75603.33,0.0,-0.96377,4e-05,3.28729]
[1776577638583,44.44,75603.91,0.0,-0.9637,4e-05,3.29273]
[1776577648650,44.45,75607.76,0.0,-0.96348,4e-05,3.30966]
[1776577656710,44.47,75612.12,0.0,-0.96329,4e-05,3.32284]
[1776577658727,44.47,75617.27,0.0,-0.96305,4e-05,3.34061]
[1776577663758,44.48,75620.37,0.0,-0.96289,4e-05,3.35282]
[1776577668796,44.49,75620.44,0.0,-0.96286,4e-05,3.35501]
[1776577670808,44.49,75629.41,0.0,-0.96245,4e-05,3.38548]
[1776577672822,44.49,75629.21,0.0,-0.96245,4e-05,3.38553]
[1776577679871,44.51,75623.72,0.0,-0.96265,4e-05,3.37009]
[1776577690944,44.52,75621.55,0.0,-0.9627,4e-05,3.36675]
[1776577697996,44.53,75620.29,0.0,-0.96272,4e-05,3.36495]
[1776577703422,44.54,75620.22,0.0,-0.9627,4e-05,3.36635]
[1776577709074,44.55,75620.17,0.0,-0.96268,4e-05,3.36811]
[1776577714108,44.55,75622.69,0.0,-0.96259,4e-05,3.37346]
[1776577719144,44.56,75622.99,0.0,-0.96256,4e-05,3.37594]
[1776577725186,44.57,75622.89,0.0,-0.96254,4e-05,3.37736]
[1776577731229,44.57,75622.94,0.0,-0.96251,4e-05,3.37926]
[1776577736268,44.58,75621.8,0.0,-0.96255,4e-05,3.37693]
[1776577742306,44.59,75621.59,0.0,-0.96253,4e-05,3.37798]
[1776577752373,44.6,75621.55,0.0,-0.96249,4e-05,3.38073]
[1776577762443,44.61,75621.67,0.0,-0.96245,4e-05,3.38394]
[1776577772517,44.62,75622.68,0.0,-0.96242,4e-05,3.38544]
[1776577779565,44.63,75621.55,0.0,-0.96244,4e-05,3.38357]
[1776577784604,44.63,75620.53,0.0,-0.96247,4e-05,3.38153]
[1776577790643,44.64,75620.65,0.0,-0.96244,4e-05,3.38352]
[1776577795678,44.65,75620.96,0.0,-0.96241,4e-05,3.38585]
[1776577800713,44.65,75621.7,0.0,-0.96236,4e-05,3.38958]
[1776577805748,44.66,75621.83,0.0,-0.96234,4e-05,3.39126]
[1776577814811,44.66,75621.88,0.0,-0.9623,4e-05,3.39364]
[1776577820853,44.67,75621.7,0.0,-0.96229,4e-05,3.39451]
[1776577826896,44.68,75621.85,0.0,-0.96227,4e-05,3.39644]
[1776577834342,44.68,75621.85,0.0,-0.96229,4e-05,3.3938]
[1776577839986,44.69,75621.85,0.0,-0.96227,4e-05,3.39499]
[1776577852070,44.7,75622.07,0.0,-0.96222,4e-05,3.39885]
[1776577862137,44.71,75621.96,0.0,-0.96219,4e-05,3.40086]
[1776577867177,44.72,75621.96,0.0,-0.96217,4e-05,3.40204]
[1776577873217,44.72,75621.59,0.0,-0.96217,4e-05,3.40222]
[1776577879260,44.73,75621.65,0.0,-0.96215,4e-05,3.40381]
[1776577884697,44.73,75621.91,0.0,-0.96212,4e-05,3.40581]
[1776577892351,44.74,75621.91,0.0,-0.96215,4e-05,3.40305]
[1776577898392,44.75,75621.76,0.0,-0.96213,4e-05,3.40391]
[1776577903428,44.75,75621.78,0.0,-0.96212,4e-05,3.40511]
[1776577908467,44.76,75610.13,0.0,-0.96262,4e-05,3.36774]
[1776577909470,44.76,75608.72,0.0,-0.96268,4e-05,3.36338]
[1776577914907,44.76,75606.52,0.0,-0.96275,4e-05,3.35758]
[1776577919540,44.77,75601.53,0.0,-0.96295,4e-05,3.34272]
[1776577922562,44.77,75589.41,0.0,-0.96347,4e-05,3.30414]
[1776577924977,44.78,75587.78,0.0,-0.96353,4e-05,3.2996]
[1776577930618,44.78,75597.03,0.0,-0.9631,4e-05,3.33197]
[1776577938675,44.8,75597.25,0.0,-0.96305,4e-05,3.33536]
[1776577945117,44.8,75596.73,0.0,-0.96305,4e-05,3.33568]
[1776577950760,44.81,75595.39,0.0,-0.96308,4e-05,3.33334]
[1776577956801,44.82,75594.51,0.0,-0.96313,4e-05,3.32807]
[1776577961836,44.83,75590.93,0.0,-0.96326,4e-05,3.31822]
[1776577965865,44.84,75585.86,0.0,-0.96346,4e-05,3.30324]
[1776577967881,44.84,75579.06,0.0,-0.96375,4e-05,3.28203]
[1776577970901,44.84,75573.54,0.0,-0.96397,4e-05,3.26549]
[1776577976941,44.85,75575.46,0.0,-0.96385,4e-05,3.27424]
[1776577981976,44.86,75575.55,0.0,-0.96382,4e-05,3.27662]
[1776577988018,44.87,75576.83,0.0,-0.96373,4e-05,3.28318]
[1776577993054,44.88,75577.66,0.0,-0.96367,4e-05,3.28784]
[1776578002119,44.9,75577.13,0.0,-0.96364,4e-05,3.28963]
[1776578011179,44.91,75577.11,0.0,-0.96364,4e-05,3.28852]
[1776578021246,44.93,75576.71,0.0,-0.9636,4e-05,3.2914]
[1776578029306,44.94,75576.41,0.0,-0.96358,4e-05,3.29342]
[1776578035748,44.95,75576.12,0.0,-0.96356,4e-05,3.29469]
[1776578041387,44.96,75576.12,0.0,-0.96353,4e-05,3.29688]
[1776578046425,44.97,75576.17,0.0,-0.9635,4e-05,3.29885]
[1776578053474,44.98,75576.34,0.0,-0.96346,4e-05,3.3019]
[1776578060522,44.99,75576.14,0.0,-0.96344,4e-05,3.30375]
[1776578065962,44.99,75575.98,0.0,-0.96342,4e-05,3.305]
[1776578071601,45.0,75575.42,0.0,-0.96346,4e-05,3.3008]
[1776578077644,45.01,75574.79,0.0,-0.96346,4e-05,3.30092]
[1776578086104,45.02,75574.65,0.0,-0.96343,4e-05,3.30332]
[1776578091741,45.03,75574.69,0.0,-0.9634,4e-05,3.30556]
[1776578098791,45.04,75575.25,0.0,-0.96334,4e-05,3.3098]
[1776578104835,45.05,75575.68,0.0,-0.96329,4e-05,3.31325]
[1776578114900,45.07,75575.76,0.0,-0.96324,4e-05,3.3169]
[1776578123967,45.08,75575.73,0.0,-0.96321,4e-05,3.3198]
[1776578129002,45.09,75572.46,0.0,-0.96332,4e-05,3.31089]
[1776578135048,45.09,75571.91,0.0,-0.96337,4e-05,3.30667]
[1776578140080,45.1,75571.37,0.0,-0.96337,4e-05,3.30664]
[1776578146524,45.11,75570.61,0.0,-0.96337,4e-05,3.30656]
[1776578156594,45.13,75570.69,0.0,-0.96332,4e-05,3.31016]
[1776578164249,45.14,75572.23,0.0,-0.96322,4e-05,3.31741]
[1776578165259,45.14,75562.76,0.0,-0.96362,4e-05,3.2872]
[1776578166263,45.14,75561.98,0.0,-0.96365,4e-05,3.28506]
[1776578171299,45.15,75563.91,0.0,-0.96355,4e-05,3.29314]
[1776578176334,45.15,75566.45,0.0,-0.96341,4e-05,3.30318]
[1776578182376,45.14,75566.2,0.0,-0.96345,4e-05,3.30027]
[1776578187410,45.14,75564.48,0.0,-0.96354,4e-05,3.29326]
[1776578192445,45.13,75564.51,0.0,-0.96361,4e-05,3.28747]
[1776578197480,45.13,75564.51,0.0,-0.96363,4e-05,3.28613]
[1776578205536,45.14,75565.93,0.0,-0.96354,4e-05,3.29264]
[1776578210580,45.14,75568.37,0.0,-0.96341,4e-05,3.30246]
[1776578215607,45.15,75570.64,0.0,-0.96328,4e-05,3.3117]
[1776578220642,45.16,75575.51,0.0,-0.96305,4e-05,3.32931]
[1776578225676,45.17,75578.74,0.0,-0.96288,4e-05,3.3415]
[1776578229704,45.17,75581.5,0.0,-0.96275,4e-05,3.35172]
[1776578234739,45.18,75580.14,0.0,-0.96279,4e-05,3.34879]
[1776578239774,45.18,75579.26,0.0,-0.9628,4e-05,3.34741]
[1776578243803,45.19,75572.7,0.0,-0.96307,4e-05,3.32732]
[1776578248838,45.2,75573.33,0.0,-0.96302,4e-05,3.33098]
[1776578253872,45.2,75575.69,0.0,-0.96295,4e-05,3.33562]
[1776578260924,45.21,75576.9,0.0,-0.96287,4e-05,3.34159]
[1776578265960,45.22,75579.71,0.0,-0.96272,4e-05,3.35243]
[1776578272001,45.22,75580.29,0.0,-0.9627,4e-05,3.35426]
[1776578277036,45.21,75578.73,0.0,-0.96279,4e-05,3.3471]
[1776578282073,45.21,75576.3,0.0,-0.96289,4e-05,3.33984]
[1776578284086,45.21,75571.58,0.0,-0.96309,4e-05,3.32512]
[1776578289120,45.22,75574.75,0.0,-0.96293,4e-05,3.33684]
[1776578294155,45.23,75576.04,0.0,-0.96286,4e-05,3.3424]
[1776578299190,45.23,75573.19,0.0,-0.96296,4e-05,3.33451]
[1776578304229,45.24,75573.4,0.0,-0.96293,4e-05,3.33658]
[1776578309261,45.24,75575.32,0.0,-0.96283,4e-05,3.34418]
[1776578314296,45.25,75576.28,0.0,-0.96282,4e-05,3.34411]
[1776578321346,45.26,75577.13,0.0,-0.96276,4e-05,3.34877]
[1776578325373,45.26,75582.49,0.0,-0.96251,4e-05,3.36722]
[1776578330408,45.27,75580.94,0.0,-0.96256,4e-05,3.36334]
[1776578337457,45.27,75577.58,0.0,-0.96268,4e-05,3.35411]
[1776578342492,45.28,75575.98,0.0,-0.96274,4e-05,3.35016]
[1776578348541,45.29,75574.85,0.0,-0.96276,4e-05,3.34828]
[1776578354581,45.29,75575.65,0.0,-0.9627,4e-05,3.35241]
[1776578359616,45.3,75576.72,0.0,-0.96264,4e-05,3.35714]
[1776578364651,45.3,75576.02,0.0,-0.96265,4e-05,3.3561]
[1776578369686,45.31,75576.9,0.0,-0.9626,4e-05,3.3602]
[1776578378144,45.32,75577.03,0.0,-0.96261,4e-05,3.35803]
[1776578383784,45.32,75573.77,0.0,-0.96274,4e-05,3.34888]
[1776578398288,45.34,75578.2,0.0,-0.9625,4e-05,3.36665]
[1776578403926,45.34,75578.4,0.0,-0.96247,4e-05,3.36872]
[1776578405939,45.34,75573.08,0.0,-0.9627,4e-05,3.35192]
[1776578410974,45.35,75572.14,0.0,-0.96272,4e-05,3.35025]
[1776578418436,45.36,75568.1,0.0,-0.96287,4e-05,3.33915]
[1776578426081,45.37,75566.4,0.0,-0.96291,4e-05,3.33611]
[1776578435143,45.38,75561.57,0.0,-0.96313,4e-05,3.31872]
[1776578440178,45.39,75562.45,0.0,-0.96307,4e-05,3.32311]
[1776578448647,45.4,75561.5,0.0,-0.96307,4e-05,3.32266]
[1776578454277,45.41,75562.65,0.0,-0.963,4e-05,3.32834]
[1776578460320,45.41,75560.43,0.0,-0.96306,4e-05,3.32315]
[1776578463344,45.42,75551.94,0.0,-0.96342,4e-05,3.29682]
[1776578465356,45.42,75549.48,0.0,-0.96351,4e-05,3.28965]
[1776578471399,45.43,75546.99,0.0,-0.96359,4e-05,3.28384]
[1776578472406,45.43,75540.06,0.0,-0.96388,4e-05,3.26211]
[1776578473415,45.43,75533.58,0.0,-0.96415,4e-05,3.24194]
[1776578474421,45.44,75532.13,0.0,-0.9642,4e-05,3.23777]
[1776578480461,45.45,75533.61,0.0,-0.96411,4e-05,3.24499]
[1776578483483,45.45,75526.42,0.0,-0.96439,4e-05,3.2235]
[1776578484490,45.45,75523.92,0.0,-0.96449,4e-05,3.21606]
[1776578486503,45.46,75519.02,0.0,-0.96468,4e-05,3.20158]
[1776578491538,45.47,75516.76,0.0,-0.96479,4e-05,3.19237]
[1776578496574,45.48,75513.11,0.0,-0.96491,4e-05,3.18322]
[1776578502615,45.49,75512.98,0.0,-0.96488,4e-05,3.18547]
[1776578504629,45.49,75521.74,0.0,-0.96451,4e-05,3.21379]
[1776578505637,45.49,75526.96,0.0,-0.96428,4e-05,3.23061]
[1776578507651,45.5,75532.07,0.0,-0.96406,4e-05,3.24747]
[1776578510672,45.5,75538.77,0.0,-0.96376,4e-05,3.26974]
[1776578515707,45.51,75537.51,0.0,-0.96379,4e-05,3.26756]
[1776578520744,45.52,75537.09,0.0,-0.96379,4e-05,3.26779]
[1776578525778,45.52,75537.8,0.0,-0.96374,4e-05,3.2716]
[1776578533833,45.53,75538.74,0.0,-0.96366,4e-05,3.27701]
[1776578539282,45.54,75546.57,0.0,-0.96331,4e-05,3.30352]
[1776578540883,45.54,75548.78,0.0,-0.96321,4e-05,3.31115]
[1776578544911,45.55,75552.38,0.0,-0.96304,4e-05,3.32369]
[1776578549946,45.55,75551.19,0.0,-0.96307,4e-05,3.32103]
[1776578554984,45.55,75553.05,0.0,-0.96302,4e-05,3.32361]
[1776578559423,45.56,75558.16,0.0,-0.96279,4e-05,3.34091]
[1776578565051,45.56,75559.54,0.0,-0.96272,4e-05,3.34657]
[1776578570087,45.57,75564.0,0.0,-0.96251,4e-05,3.36199]
[1776578573107,45.57,75558.0,0.0,-0.96276,4e-05,3.34315]
[1776578574114,45.57,75559.55,0.0,-0.96269,4e-05,3.34839]
[1776578579164,45.58,75560.45,0.0,-0.96264,4e-05,3.35241]
[1776578584184,45.58,75562.75,0.0,-0.96252,4e-05,3.36097]
[1776578587210,45.58,75552.36,0.0,-0.96296,4e-05,3.3281]
[1776578588212,45.58,75543.92,0.0,-0.96332,4e-05,3.30131]
[1776578589632,45.59,75543.15,0.0,-0.96335,4e-05,3.29916]
[1776578594255,45.59,75535.92,0.0,-0.96364,4e-05,3.27769]
[1776578596269,45.6,75532.68,0.0,-0.96377,4e-05,3.26808]
[1776578597276,45.6,75527.39,0.0,-0.96399,4e-05,3.25166]
[1776578601303,45.6,75521.78,0.0,-0.9642,4e-05,3.2354]
[1776578603317,45.61,75511.3,0.0,-0.96463,4e-05,3.2032]
[1776578604325,45.61,75497.23,0.0,-0.96521,4e-05,3.15977]
[1776578605331,45.61,75496.47,0.0,-0.96523,4e-05,3.15789]
[1776578610366,45.62,75496.2,0.0,-0.96521,4e-05,3.15945]
[1776578615402,45.63,75496.11,0.0,-0.96523,4e-05,3.15715]
[1776578618422,45.64,75503.0,0.0,-0.96492,4e-05,3.17997]
[1776578619843,45.64,75508.04,0.0,-0.9647,4e-05,3.19654]
[1776578623458,45.65,75502.03,0.0,-0.96494,4e-05,3.17903]
[1776578628493,45.66,75503.27,0.0,-0.96486,4e-05,3.18506]
[1776578633528,45.66,75507.32,0.0,-0.96466,4e-05,3.19975]
[1776578637559,45.67,75507.18,0.0,-0.96465,4e-05,3.20084]
[1776578642590,45.68,75508.82,0.0,-0.96455,4e-05,3.20788]
[1776578643598,45.68,75515.99,0.0,-0.96425,4e-05,3.23074]
[1776578644603,45.68,75516.4,0.0,-0.96423,4e-05,3.23235]
[1776578649639,45.69,75511.44,0.0,-0.96441,4e-05,3.21838]
[1776578654675,45.7,75512.51,0.0,-0.96435,4e-05,3.22337]
[1776578658704,45.7,75482.41,0.0,-0.96556,4e-05,3.13157]
[1776578659711,45.71,75466.85,0.0,-0.96618,4e-05,3.0845]
[1776578662739,45.71,75474.18,0.0,-0.96587,4e-05,3.10794]
[1776578666766,45.71,75479.2,0.0,-0.96568,4e-05,3.12273]
[1776578668780,45.71,75484.34,0.0,-0.96547,4e-05,3.13821]
[1776578669788,45.7,75490.81,0.0,-0.96522,4e-05,3.1578]
[1776578674828,45.7,75496.11,0.0,-0.96506,4e-05,3.16893]
[1776578679857,45.7,75499.72,0.0,-0.9649,4e-05,3.18032]
[1776578685900,45.71,75499.67,0.0,-0.96487,4e-05,3.1827]
[1776578689927,45.72,75494.38,0.0,-0.96507,4e-05,3.16794]
[1776578691941,45.72,75487.69,0.0,-0.96533,4e-05,3.14812]
[1776578693956,45.73,75485.14,0.0,-0.96542,4e-05,3.14119]
[1776578696977,45.73,75484.28,0.0,-0.96545,4e-05,3.13918]
[1776578702016,45.73,75484.57,0.0,-0.96544,4e-05,3.13944]
[1776578703023,45.73,75491.89,0.0,-0.96514,4e-05,3.16241]
[1776578704030,45.73,75495.35,0.0,-0.96499,4e-05,3.17361]
[1776578710477,45.74,75495.46,0.0,-0.96495,4e-05,3.1767]
[1776578717121,45.75,75495.49,0.0,-0.96493,4e-05,3.17803]
[1776578722159,45.76,75496.91,0.0,-0.96484,4e-05,3.18473]
[1776578728199,45.77,75497.5,0.0,-0.96479,4e-05,3.18858]
[1776578734240,45.76,75497.9,0.0,-0.96484,4e-05,3.18409]
[1776578740690,45.76,75498.44,0.0,-0.96483,4e-05,3.1845]
[1776578749345,45.75,75498.7,0.0,-0.96485,4e-05,3.18344]
[1776578754381,45.74,75498.99,0.0,-0.96485,4e-05,3.18331]
[1776578759415,45.74,75499.52,0.0,-0.96484,4e-05,3.18394]
[1776578762437,45.74,75509.69,0.0,-0.96443,4e-05,3.2148]
[1776578767471,45.74,75506.31,0.0,-0.96455,4e-05,3.2059]
[1776578772507,45.75,75502.35,0.0,-0.96469,4e-05,3.195]
[1776578777541,45.76,75501.58,0.0,-0.96471,4e-05,3.19412]
[1776578782576,45.76,75501.44,0.0,-0.96468,4e-05,3.19586]
[1776578788617,45.78,75501.16,0.0,-0.96466,4e-05,3.19756]
[1776578793653,45.79,75506.17,0.0,-0.96447,4e-05,3.21086]
[1776578795668,45.79,75508.22,0.0,-0.96437,4e-05,3.21807]
[1776578801113,45.8,75512.75,0.0,-0.96415,4e-05,3.23454]
[1776578806744,45.81,75512.97,0.0,-0.96412,4e-05,3.23701]
[1776578811792,45.81,75516.27,0.0,-0.96396,4e-05,3.24916]
[1776578814800,45.82,75518.8,0.0,-0.96384,4e-05,3.25809]
[1776578819836,45.82,75517.25,0.0,-0.96388,4e-05,3.25475]
[1776578824878,45.84,75520.44,0.0,-0.96369,4e-05,3.2691]
[1776578825878,45.85,75526.52,0.0,-0.9634,4e-05,3.29081]
[1776578827891,45.85,75531.74,0.0,-0.96317,4e-05,3.30765]
[1776578832926,45.86,75528.13,0.0,-0.96331,4e-05,3.29725]
[1776578836956,45.86,75522.46,0.0,-0.96354,4e-05,3.28021]
[1776578841990,45.87,75520.61,0.0,-0.9636,4e-05,3.27583]
[1776578849039,45.87,75516.26,0.0,-0.96377,4e-05,3.26297]
[1776578854074,45.88,75515.19,0.0,-0.96384,4e-05,3.25643]
[1776578858103,45.88,75508.29,0.0,-0.96412,4e-05,3.23581]
[1776578861124,45.89,75507.27,0.0,-0.96415,4e-05,3.23349]
[1776578867171,45.9,75507.3,0.0,-0.96412,4e-05,3.2357]
[1776578877235,45.91,75507.34,0.0,-0.96408,4e-05,3.2389]
[1776578882271,45.92,75512.01,0.0,-0.96386,4e-05,3.25541]
[1776578883279,45.92,75506.36,0.0,-0.96409,4e-05,3.23765]
[1776578886299,45.92,75503.74,0.0,-0.96419,4e-05,3.23048]
[1776578891745,45.93,75502.0,0.0,-0.96424,4e-05,3.22677]
[1776578897376,45.92,75502.67,0.0,-0.96423,4e-05,3.22761]
[1776578903418,45.92,75502.49,0.0,-0.96425,4e-05,3.22577]
[1776578908453,45.93,75502.37,0.0,-0.96423,4e-05,3.2271]
[1776578913488,45.93,75502.32,0.0,-0.96425,4e-05,3.22449]
[1776578918524,45.94,75501.63,0.0,-0.96426,4e-05,3.22368]
[1776578924565,45.95,75501.58,0.0,-0.96424,4e-05,3.22551]
[1776578929601,45.96,75501.71,0.0,-0.96421,4e-05,3.22755]
[1776578935642,45.96,75500.58,0.0,-0.96423,4e-05,3.22593]
[1776578940677,45.97,75500.85,0.0,-0.9642,4e-05,3.22835]
[1776578942100,45.97,75507.4,0.0,-0.96392,4e-05,3.2495]
[1776578943698,45.97,75510.24,0.0,-0.9638,4e-05,3.25871]
[1776578948741,45.98,75512.41,0.0,-0.96369,4e-05,3.26685]
[1776578953770,45.99,75497.56,0.0,-0.96429,4e-05,3.2213]
[1776578954777,45.99,75451.32,0.0,-0.96618,4e-05,3.07931]
[1776578955784,45.99,75436.69,0.0,-0.96675,4e-05,3.03547]
[1776578959813,45.98,75430.28,0.0,-0.96701,4e-05,3.01586]
[1776578964849,45.98,75429.59,0.0,-0.96704,4e-05,3.0136]
[1776578969889,45.98,75428.78,0.0,-0.96707,4e-05,3.01144]
[1776578971901,45.99,75435.43,0.0,-0.96685,4e-05,3.02702]
[1776578976937,45.99,75435.5,0.0,-0.96685,4e-05,3.02731]
[1776578981970,45.99,75435.56,0.0,-0.96684,4e-05,3.02754]
[1776578987008,45.99,75438.7,0.0,-0.96672,4e-05,3.03698]
[1776578992045,45.99,75439.21,0.0,-0.9667,4e-05,3.03844]
[1776578994057,45.99,75449.66,0.0,-0.96628,4e-05,3.07045]
[1776579003119,46.01,75448.54,0.0,-0.96625,4e-05,3.07234]
[1776579008154,46.02,75444.44,0.0,-0.96638,4e-05,3.06294]
[1776579011180,46.03,75450.47,0.0,-0.96611,4e-05,3.08292]
[1776579012184,46.03,75453.44,0.0,-0.96599,4e-05,3.09247]
[1776579016212,46.04,75459.14,0.0,-0.96573,4e-05,3.11197]
[1776579019232,46.05,75469.41,0.0,-0.96529,4e-05,3.14493]
[1776579020242,46.05,75470.57,0.0,-0.96524,4e-05,3.14896]
[1776579022253,46.06,75476.86,0.0,-0.96497,4e-05,3.16925]
[1776579028295,46.07,75480.09,0.0,-0.9648,4e-05,3.18187]
[1776579037357,46.09,75483.57,0.0,-0.96465,4e-05,3.19212]
[1776579042393,46.1,75487.68,0.0,-0.96445,4e-05,3.20699]
[1776579048435,46.11,75489.04,0.0,-0.96436,4e-05,3.21369]
[1776579054477,46.12,75490.97,0.0,-0.96425,4e-05,3.22209]
[1776579060519,46.13,75492.11,0.0,-0.96417,4e-05,3.22799]
[1776579062948,46.13,75498.32,0.0,-0.9639,4e-05,3.24852]
[1776579069582,46.14,75499.01,0.0,-0.96384,4e-05,3.25275]
[1776579074618,46.15,75499.36,0.0,-0.9638,4e-05,3.25553]
[1776579080659,46.16,75499.15,0.0,-0.96378,4e-05,3.25717]
[1776579083090,46.16,75489.56,0.0,-0.96417,4e-05,3.22785]
[1776579083680,46.16,75489.56,0.0,-0.96417,4e-05,3.22822]
[1776579088715,46.17,75488.18,0.0,-0.9642,4e-05,3.22583]
[1776579094757,46.18,75491.61,0.0,-0.96407,4e-05,3.23433]
[1776579099793,46.19,75492.84,0.0,-0.964,4e-05,3.24007]
[1776579105835,46.2,75494.41,0.0,-0.9639,4e-05,3.24728]
[1776579110869,46.21,75495.13,0.0,-0.96384,4e-05,3.25145]
[1776579115904,46.22,75495.18,0.0,-0.96381,4e-05,3.25353]
[1776579121950,46.23,75494.94,0.0,-0.96379,4e-05,3.25512]
[1776579126982,46.23,75495.19,0.0,-0.96375,4e-05,3.25786]
[1776579133442,46.24,75495.59,0.0,-0.96371,4e-05,3.26146]
[1776579140077,46.26,75495.59,0.0,-0.96367,4e-05,3.26416]
[1776579145111,46.26,75499.06,0.0,-0.9635,4e-05,3.27695]
[1776579151216,46.27,75500.41,0.0,-0.96346,4e-05,3.27884]
[1776579152171,46.27,75483.08,0.0,-0.96418,4e-05,3.22467]
[1776579153170,46.28,75462.32,0.0,-0.96503,4e-05,3.16102]
[1776579154179,46.27,75454.38,0.0,-0.96536,4e-05,3.13661]
[1776579155191,46.28,75451.02,0.0,-0.96548,4e-05,3.12755]
[1776579160218,46.28,75448.22,0.0,-0.96559,4e-05,3.11869]
[1776579164246,46.28,75438.97,0.0,-0.96597,4e-05,3.09041]
[1776579169281,46.28,75440.17,0.0,-0.96592,4e-05,3.09376]
[1776579174316,46.27,75439.7,0.0,-0.96595,4e-05,3.09202]
[1776579179351,46.27,75442.96,0.0,-0.96582,4e-05,3.10145]
[1776579180358,46.27,75451.72,0.0,-0.96547,4e-05,3.12794]
[1776579181366,46.27,75453.64,0.0,-0.9654,4e-05,3.13365]
[1776579183379,46.27,75447.07,0.0,-0.96566,4e-05,3.11339]
[1776579188424,46.27,75445.0,0.0,-0.96576,4e-05,3.10651]
[1776579192454,46.27,75447.73,0.0,-0.96565,4e-05,3.11427]
[1776579197487,46.26,75445.39,0.0,-0.96576,4e-05,3.10647]
[1776579202523,46.26,75439.99,0.0,-0.96598,4e-05,3.08945]
[1776579204535,46.26,75436.27,0.0,-0.96613,4e-05,3.07801]
[1776579209571,46.26,75433.98,0.0,-0.96623,4e-05,3.07062]
[1776579214606,46.25,75432.3,0.0,-0.96635,4e-05,3.06078]
[1776579219642,46.25,75430.22,0.0,-0.96643,4e-05,3.05415]
[1776579224677,46.25,75429.5,0.0,-0.96647,4e-05,3.05162]
[1776579230719,46.25,75433.8,0.0,-0.96631,4e-05,3.064]
[1776579235759,46.25,75434.28,0.0,-0.96629,4e-05,3.06498]
[1776579240791,46.26,75432.86,0.0,-0.96632,4e-05,3.06289]
[1776579245827,46.27,75432.57,0.0,-0.96629,4e-05,3.0649]
[1776579250862,46.28,75425.67,0.0,-0.96654,4e-05,3.04644]
[1776579255896,46.28,75428.45,0.0,-0.96643,4e-05,3.05445]
[1776579257911,46.28,75434.76,0.0,-0.96618,4e-05,3.07322]
[1776579261938,46.27,75429.51,0.0,-0.9664,4e-05,3.05707]
[1776579266974,46.27,75423.53,0.0,-0.96664,4e-05,3.03883]
[1776579268987,46.27,75421.24,0.0,-0.96673,4e-05,3.03191]
[1776579274436,46.27,75421.44,0.0,-0.96677,4e-05,3.02794]
[1776579280066,46.27,75421.0,0.0,-0.96679,4e-05,3.02645]
[1776579284505,46.27,75415.05,0.0,-0.96702,4e-05,3.00865]
[1776579290137,46.27,75415.98,0.0,-0.96698,4e-05,3.01145]
[1776579297187,46.27,75416.31,0.0,-0.96697,4e-05,3.01255]
[1776579302220,46.27,75419.3,0.0,-0.96685,4e-05,3.02154]
[1776579306265,46.27,75411.26,0.0,-0.96716,4e-05,2.99782]
[1776579307270,46.27,75406.2,0.0,-0.96736,4e-05,2.98297]
[1776579312304,46.27,75411.19,0.0,-0.96716,4e-05,2.99805]
[1776579314321,46.27,75417.49,0.0,-0.96691,4e-05,3.01681]
[1776579319363,46.28,75414.86,0.0,-0.96701,4e-05,3.00926]
[1776579323387,46.28,75407.18,0.0,-0.96731,4e-05,2.98686]
[1776579324391,46.28,75402.08,0.0,-0.96751,4e-05,2.97154]
[1776579329428,46.27,75400.7,0.0,-0.96757,4e-05,2.9663]
[1776579330443,46.27,75366.4,0.0,-0.96887,4e-05,2.86697]
[1776579331443,46.27,75340.16,0.0,-0.96987,4e-05,2.78863]
[1776579333465,46.27,75324.48,0.0,-0.97043,4e-05,2.74483]
[1776579334463,46.28,75321.4,0.0,-0.97053,4e-05,2.73726]
[1776579335470,46.28,75337.07,0.0,-0.96996,4e-05,2.78138]
[1776579337484,46.28,75342.26,0.0,-0.96976,4e-05,2.79676]
[1776579341512,46.29,75336.99,0.0,-0.96994,4e-05,2.78272]
[1776579346548,46.3,75333.28,0.0,-0.97005,4e-05,2.77442]
[1776579347554,46.3,75324.77,0.0,-0.97035,4e-05,2.75109]
[1776579348561,46.3,75322.99,0.0,-0.97041,4e-05,2.74659]
[1776579353596,46.33,75321.59,0.0,-0.97037,4e-05,2.74912]
[1776579355613,46.37,75327.71,0.0,-0.97004,4e-05,2.77493]
[1776579357629,46.39,75332.74,0.0,-0.9698,4e-05,2.79344]
[1776579359639,46.39,75334.34,0.0,-0.96974,4e-05,2.79827]
[1776579364673,46.39,75334.95,0.0,-0.96972,4e-05,2.79979]
[1776579368702,46.39,75345.21,0.0,-0.96935,4e-05,2.82856]
[1776579369713,46.39,75346.25,0.0,-0.96931,4e-05,2.83142]
[1776579373737,46.4,75354.89,0.0,-0.96898,4e-05,2.85725]
[1776579374753,46.4,75371.01,0.0,-0.96837,4e-05,2.90376]
[1776579376765,46.4,75385.23,0.0,-0.96783,4e-05,2.94547]
[1776579377772,46.4,75386.94,0.0,-0.96776,4e-05,2.9506]
[1776579379785,46.4,75395.45,0.0,-0.96743,4e-05,2.97574]
[1776579380793,46.4,75404.0,0.0,-0.9671,4e-05,3.00099]
[1776579381799,46.4,75413.69,0.0,-0.96673,4e-05,3.02973]
[1776579383827,46.4,75413.55,0.0,-0.96673,4e-05,3.02928]
[1776579388848,46.4,75412.38,0.0,-0.96678,4e-05,3.02574]
[1776579390862,46.4,75413.22,0.0,-0.96675,4e-05,3.02816]
[1776579392875,46.4,75411.47,0.0,-0.96686,4e-05,3.01859]
[1776579397912,46.4,75414.11,0.0,-0.96676,4e-05,3.02629]
[1776579402945,46.4,75415.18,0.0,-0.96672,4e-05,3.0293]
[1776579407980,46.4,75411.36,0.0,-0.96687,4e-05,3.01778]
[1776579409996,46.4,75407.56,0.0,-0.96702,4e-05,3.0065]
[1776579415459,46.4,75405.11,0.0,-0.96711,4e-05,2.99927]
[1776579421081,46.4,75400.95,0.0,-0.96728,4e-05,2.98694]
[1776579422082,46.4,75395.62,0.0,-0.96748,4e-05,2.97129]
[1776579423086,46.4,75385.73,0.0,-0.96786,4e-05,2.94241]
[1776579424094,46.4,75383.77,0.0,-0.96793,4e-05,2.93678]
[1776579425529,46.4,75371.24,0.0,-0.9684,4e-05,2.90058]
[1776579426107,46.4,75371.24,0.0,-0.9684,4e-05,2.9007]
[1776579427114,46.4,75371.09,0.0,-0.96841,4e-05,2.90042]
[1776579431144,46.4,75365.46,0.0,-0.96861,4e-05,2.88484]
[1776579432149,46.4,75362.43,0.0,-0.96872,4e-05,2.87634]
[1776579433161,46.41,75356.59,0.0,-0.96891,4e-05,2.86167]
[1776579434163,46.42,75355.7,0.0,-0.96891,4e-05,2.86143]
[1776579435599,46.44,75364.58,0.0,-0.96855,4e-05,2.88918]
[1776579436177,46.44,75364.58,0.0,-0.96852,4e-05,2.89121]
[1776579440209,46.46,75358.65,0.0,-0.96869,4e-05,2.87819]
[1776579445670,46.48,75359.62,0.0,-0.9686,4e-05,2.88544]
[1776579451282,46.49,75360.1,0.0,-0.96861,4e-05,2.88366]
[1776579456318,46.49,75361.64,0.0,-0.96854,4e-05,2.88895]
[1776579461353,46.5,75367.83,0.0,-0.9683,4e-05,2.90757]
[1776579462362,46.5,75368.72,0.0,-0.96826,4e-05,2.91027]
[1776579464375,46.5,75374.91,0.0,-0.96802,4e-05,2.92842]
[1776579465811,46.5,75381.26,0.0,-0.96778,4e-05,2.94702]
[1776579469412,46.5,75386.88,0.0,-0.96757,4e-05,2.96355]
[1776579474449,46.5,75385.07,0.0,-0.96763,4e-05,2.95855]
[1776579475881,46.5,75377.62,0.0,-0.96791,4e-05,2.93703]
[1776579477467,46.5,75376.53,0.0,-0.96795,4e-05,2.93398]
[1776579478474,46.5,75365.83,0.0,-0.96835,4e-05,2.90318]
[1776579479481,46.5,75363.91,0.0,-0.96842,4e-05,2.89782]
[1776579484517,46.51,75362.3,0.0,-0.96847,4e-05,2.89413]
[1776579490563,46.51,75359.34,0.0,-0.96856,4e-05,2.8869]
[1776579495597,46.52,75363.81,0.0,-0.96838,4e-05,2.90081]
[1776579503652,46.54,75364.41,0.0,-0.96829,4e-05,2.90776]
[1776579509695,46.56,75360.74,0.0,-0.96839,4e-05,2.90014]
[1776579513723,46.56,75352.48,0.0,-0.96873,4e-05,2.87327]
[1776579514731,46.56,75343.36,0.0,-0.96906,4e-05,2.84756]
[1776579516744,46.56,75341.67,0.0,-0.96912,4e-05,2.84305]
[1776579521785,46.57,75342.56,0.0,-0.96907,4e-05,2.84697]
[1776579526828,46.58,75347.26,0.0,-0.96888,4e-05,2.86192]
[1776579528839,46.58,75360.22,0.0,-0.96839,4e-05,2.89946]
[1776579529845,46.58,75375.83,0.0,-0.9678,4e-05,2.94454]
[1776579530851,46.58,75376.87,0.0,-0.96776,4e-05,2.94774]
[1776579531863,46.58,75377.52,0.0,-0.96773,4e-05,2.94985]
[1776579535885,46.58,75385.18,0.0,-0.96743,4e-05,2.97248]
[1776579537901,46.58,75388.8,0.0,-0.96729,4e-05,2.98329]
[1776579542935,46.58,75387.17,0.0,-0.96735,4e-05,2.97883]
[1776579544951,46.58,75393.89,0.0,-0.96709,4e-05,2.99866]
[1776579545957,46.58,75401.32,0.0,-0.9668,4e-05,3.02061]
[1776579546965,46.58,75408.07,0.0,-0.96654,4e-05,3.04061]
[1776579547970,46.58,75410.88,0.0,-0.96643,4e-05,3.04893]
[1776579553005,46.6,75409.48,0.0,-0.96644,4e-05,3.04779]
[1776579558040,46.61,75409.98,0.0,-0.96638,4e-05,3.05229]
[1776579561061,46.62,75404.84,0.0,-0.96656,4e-05,3.03884]
[1776579566541,46.63,75402.66,0.0,-0.96661,4e-05,3.03486]
[1776579571150,46.63,75407.84,0.0,-0.96646,4e-05,3.04577]
[1776579576610,46.64,75403.26,0.0,-0.96662,4e-05,3.03327]
[1776579581203,46.63,75396.71,0.0,-0.96688,4e-05,3.01377]
[1776579583218,46.63,75402.1,0.0,-0.96667,4e-05,3.02966]
[1776579586683,46.63,75396.57,0.0,-0.96688,4e-05,3.01323]
[1776579589262,46.63,75390.19,0.0,-0.96713,4e-05,2.99442]
[1776579594294,46.63,75389.43,0.0,-0.96716,4e-05,2.99226]
[1776579599335,46.63,75392.06,0.0,-0.96706,4e-05,3.00002]
[1776579601349,46.63,75399.31,0.0,-0.96678,4e-05,3.02136]
[1776579602355,46.63,75399.75,0.0,-0.96676,4e-05,3.02261]
[1776579605378,46.64,75392.98,0.0,-0.96701,4e-05,3.00383]
[1776579606827,46.64,75390.43,0.0,-0.9671,4e-05,2.99697]
[1776579612426,46.66,75389.97,0.0,-0.96706,4e-05,2.99944]
[1776579617460,46.67,75394.8,0.0,-0.96685,4e-05,3.01546]
[1776579622495,46.68,75395.46,0.0,-0.96679,4e-05,3.02043]
[1776579627530,46.7,75393.91,0.0,-0.96681,4e-05,3.01887]
[1776579631559,46.71,75400.07,0.0,-0.96658,4e-05,3.0351]
[1776579637039,46.71,75401.04,0.0,-0.96654,4e-05,3.03817]
[1776579642636,46.72,75401.48,0.0,-0.96648,4e-05,3.04237]
[1776579647672,46.73,75401.71,0.0,-0.96644,4e-05,3.04592]
[1776579652706,46.75,75401.99,0.0,-0.96639,4e-05,3.04961]
[1776579657741,46.76,75402.92,0.0,-0.96631,4e-05,3.05523]
[1776579662778,46.77,75406.1,0.0,-0.96615,4e-05,3.06751]
[1776579664790,46.78,75409.01,0.0,-0.96602,4e-05,3.07726]
[1776579667812,46.78,75414.42,0.0,-0.96579,4e-05,3.09499]
[1776579670837,46.79,75422.95,0.0,-0.96542,4e-05,3.12214]
[1776579671842,46.79,75429.6,0.0,-0.96515,4e-05,3.14269]
[1776579672870,46.79,75431.0,0.0,-0.96509,4e-05,3.14737]
[1776579674865,46.8,75446.73,0.0,-0.96444,4e-05,3.19614]
[1776579675872,46.8,75451.91,0.0,-0.96422,4e-05,3.21239]
[1776579676879,46.8,75454.4,0.0,-0.96411,4e-05,3.22038]
[1776579681915,46.81,75454.54,0.0,-0.96408,4e-05,3.22241]
[1776579686949,46.82,75457.75,0.0,-0.96393,4e-05,3.23384]
[1776579691985,46.82,75452.74,0.0,-0.96417,4e-05,3.21538]
[1776579697020,46.83,75453.02,0.0,-0.96413,4e-05,3.21812]
[1776579702055,46.84,75457.6,0.0,-0.96392,4e-05,3.23373]
[1776579707089,46.84,75458.1,0.0,-0.96388,4e-05,3.23668]
[1776579712123,46.85,75458.56,0.0,-0.96384,4e-05,3.23952]
[1776579717610,46.86,75459.3,0.0,-0.96379,4e-05,3.24318]
[1776579722195,46.86,75451.99,0.0,-0.96407,4e-05,3.22203]
[1776579727682,46.87,75453.43,0.0,-0.96399,4e-05,3.228]
[1776579729246,46.87,75446.84,0.0,-0.96426,4e-05,3.20837]
[1776579730251,46.87,75444.84,0.0,-0.96433,4e-05,3.20258]
[1776579737752,46.88,75440.0,0.0,-0.9645,4e-05,3.19026]
[1776579746362,46.9,75440.39,0.0,-0.96444,4e-05,3.19456]
[1776579751398,46.9,75439.2,0.0,-0.96451,4e-05,3.18816]
[1776579756433,46.91,75438.99,0.0,-0.9645,4e-05,3.18921]
[1776579760462,46.92,75432.58,0.0,-0.96474,4e-05,3.17108]
[1776579764489,46.92,75437.95,0.0,-0.9645,4e-05,3.18888]
[1776579769523,46.93,75439.59,0.0,-0.96441,4e-05,3.19558]
[1776579774558,46.94,75439.68,0.0,-0.96439,4e-05,3.19752]
[1776579780600,46.95,75438.26,0.0,-0.96442,4e-05,3.19524]
[1776579788114,46.96,75438.13,0.0,-0.96438,4e-05,3.19759]
[1776579793691,46.97,75438.17,0.0,-0.96436,4e-05,3.19942]
[1776579798726,46.98,75437.86,0.0,-0.96435,4e-05,3.2002]
[1776579803760,46.98,75440.22,0.0,-0.96423,4e-05,3.20908]
[1776579809803,46.99,75444.21,0.0,-0.96404,4e-05,3.22326]
[1776579814840,47.0,75446.67,0.0,-0.96397,4e-05,3.2273]
[1776579819874,47.0,75447.65,0.0,-0.96393,4e-05,3.23067]
[1776579824910,47.01,75448.25,0.0,-0.96388,4e-05,3.23421]
[1776579829949,47.01,75445.31,0.0,-0.96399,4e-05,3.22558]
[1776579834984,47.02,75444.5,0.0,-0.964,4e-05,3.22481]
[1776579840037,47.02,75432.98,0.0,-0.96445,4e-05,3.19129]
[1776579841028,47.02,75426.23,0.0,-0.96472,4e-05,3.17116]
[1776579842037,47.03,75426.1,0.0,-0.96472,4e-05,3.17118]
[1776579844050,47.03,75432.47,0.0,-0.96445,4e-05,3.19136]
[1776579845056,47.03,75433.67,0.0,-0.9644,4e-05,3.1954]
[1776579849085,47.04,75438.91,0.0,-0.96416,4e-05,3.21281]
[1776579854121,47.05,75434.32,0.0,-0.96433,4e-05,3.20044]
[1776579859155,47.05,75438.08,0.0,-0.96415,4e-05,3.21356]
[1776579864191,47.06,75448.34,0.0,-0.9637,4e-05,3.24686]
[1776579866205,47.06,75454.43,0.0,-0.96344,4e-05,3.26615]
[1776579869226,47.07,75459.69,0.0,-0.96322,4e-05,3.28312]
[1776579876275,47.07,75462.19,0.0,-0.96314,4e-05,3.28779]
[1776579881310,47.08,75464.51,0.0,-0.96303,4e-05,3.29601]
[1776579886349,47.08,75465.04,0.0,-0.96299,4e-05,3.29858]
[1776579892388,47.09,75465.63,0.0,-0.96295,4e-05,3.30147]
[1776579897425,47.09,75465.07,0.0,-0.96297,4e-05,3.30055]
[1776579902459,47.09,75465.24,0.0,-0.96295,4e-05,3.30189]
[1776579907494,47.1,75461.27,0.0,-0.9631,4e-05,3.29036]
[1776579912528,47.1,75463.08,0.0,-0.96302,4e-05,3.29679]
[1776579917564,47.1,75464.2,0.0,-0.96296,4e-05,3.30103]
[1776579922599,47.11,75463.81,0.0,-0.96296,4e-05,3.30055]
[1776579927634,47.11,75464.05,0.0,-0.96294,4e-05,3.30203]
[1776579933677,47.11,75463.85,0.0,-0.96299,4e-05,3.29772]
[1776579939178,47.12,75463.42,0.0,-0.963,4e-05,3.29712]
[1776579944754,47.12,75464.08,0.0,-0.96296,4e-05,3.30003]
[1776579949794,47.12,75464.28,0.0,-0.96294,4e-05,3.30135]
[1776579954823,47.13,75463.94,0.0,-0.96294,4e-05,3.30096]
[1776579959859,47.13,75462.14,0.0,-0.96301,4e-05,3.29605]
[1776579961873,47.13,75456.23,0.0,-0.96325,4e-05,3.27801]
[1776579964893,47.13,75453.23,0.0,-0.96337,4e-05,3.26925]
[1776579969388,47.13,75449.81,0.0,-0.96351,4e-05,3.25898]
[1776579976982,47.12,75452.35,0.0,-0.96345,4e-05,3.26363]
[1776579982017,47.12,75455.38,0.0,-0.96332,4e-05,3.27334]
[1776579987051,47.13,75457.24,0.0,-0.96323,4e-05,3.28012]
[1776579992086,47.13,75458.14,0.0,-0.96322,4e-05,3.27933]
[1776579997122,47.14,75457.75,0.0,-0.96322,4e-05,3.27915]
[1776580006184,47.14,75456.85,0.0,-0.96325,4e-05,3.27693]
[1776580013234,47.14,75457.1,0.0,-0.96322,4e-05,3.2792]
[1776580019276,47.15,75457.59,0.0,-0.96319,4e-05,3.282]
[1776580026325,47.16,75458.35,0.0,-0.96313,4e-05,3.28604]
[1776580031362,47.16,75459.68,0.0,-0.96306,4e-05,3.29119]
[1776580036395,47.17,75464.64,0.0,-0.96284,4e-05,3.30759]
[1776580041431,47.17,75468.34,0.0,-0.96267,4e-05,3.31998]
[1776580046465,47.17,75467.97,0.0,-0.96268,4e-05,3.3196]
[1776580054521,47.18,75467.01,0.0,-0.96275,4e-05,3.31326]
[1776580060019,47.18,75465.76,0.0,-0.96279,4e-05,3.31016]
[1776580065601,47.19,75465.17,0.0,-0.9628,4e-05,3.30927]
[1776580070635,47.19,75464.65,0.0,-0.96281,4e-05,3.30843]
[1776580076677,47.19,75464.59,0.0,-0.9628,4e-05,3.30919]
[1776580081712,47.2,75464.57,0.0,-0.96279,4e-05,3.30991]
[1776580090234,47.2,75462.64,0.0,-0.96286,4e-05,3.30517]
[1776580096817,47.21,75462.62,0.0,-0.96284,4e-05,3.30622]
[1776580102859,47.21,75462.87,0.0,-0.96282,4e-05,3.30793]
[1776580107897,47.22,75463.15,0.0,-0.9628,4e-05,3.30957]
[1776580113939,47.22,75462.48,0.0,-0.96286,4e-05,3.30383]
[1776580118987,47.22,75463.25,0.0,-0.96282,4e-05,3.307]
[1776580120450,47.22,75454.99,0.0,-0.96316,4e-05,3.28152]
[1776580122003,47.23,75455.4,0.0,-0.96314,4e-05,3.28315]
[1776580127038,47.23,75455.14,0.0,-0.96314,4e-05,3.28331]
[1776580132088,47.23,75448.08,0.0,-0.96342,4e-05,3.26249]
[1776580133083,47.24,75446.92,0.0,-0.96346,4e-05,3.25914]
[1776580138116,47.24,75447.05,0.0,-0.96344,4e-05,3.26072]
[1776580143155,47.25,75445.63,0.0,-0.96349,4e-05,3.25744]
[1776580148188,47.25,75443.43,0.0,-0.96356,4e-05,3.25174]
[1776580153223,47.25,75444.36,0.0,-0.96351,4e-05,3.25563]
[1776580158259,47.26,75444.02,0.0,-0.96351,4e-05,3.25558]
[1776580163293,47.26,75442.47,0.0,-0.96356,4e-05,3.25179]
[1776580170807,47.27,75441.75,0.0,-0.96357,4e-05,3.25116]
[1776580176384,47.28,75438.4,0.0,-0.96374,4e-05,3.23737]
[1776580183433,47.28,75438.46,0.0,-0.96372,4e-05,3.23899]
[1776580190483,47.29,75438.62,0.0,-0.96369,4e-05,3.24087]
[1776580195518,47.29,75438.69,0.0,-0.96368,4e-05,3.24206]
[1776580200552,47.3,75438.49,0.0,-0.96367,4e-05,3.24242]
[1776580211640,47.31,75440.9,0.0,-0.96354,4e-05,3.25196]
[1776580216676,47.31,75440.91,0.0,-0.96353,4e-05,3.2529]
[1776580218691,47.31,75446.01,0.0,-0.96331,4e-05,3.26896]
[1776580221162,47.31,75451.32,0.0,-0.96309,4e-05,3.2857]
[1776580222717,47.31,75452.8,0.0,-0.96302,4e-05,3.29058]
[1776580225739,47.32,75459.31,0.0,-0.96274,4e-05,3.31119]
[1776580227753,47.32,75462.27,0.0,-0.96261,4e-05,3.32062]
[1776580232790,47.32,75462.35,0.0,-0.96265,4e-05,3.31679]
[1776580241302,47.32,75464.44,0.0,-0.96255,4e-05,3.32409]
[1776580246891,47.33,75464.63,0.0,-0.96254,4e-05,3.32524]
[1776580251926,47.33,75464.6,0.0,-0.96253,4e-05,3.3256]
[1776580256960,47.33,75464.54,0.0,-0.96253,4e-05,3.32586]
[1776580261996,47.33,75463.91,0.0,-0.96255,4e-05,3.32435]
[1776580267032,47.33,75464.44,0.0,-0.96252,4e-05,3.32645]
[1776580272066,47.34,75465.87,0.0,-0.96245,4e-05,3.33135]
[1776580277103,47.34,75467.96,0.0,-0.96236,4e-05,3.33824]
[1776580282137,47.34,75467.17,0.0,-0.96239,4e-05,3.33611]
[1776580288179,47.34,75466.83,0.0,-0.9624,4e-05,3.33543]
[1776580289187,47.34,75474.94,0.0,-0.96205,4e-05,3.36089]
[1776580290194,47.34,75478.18,0.0,-0.96191,4e-05,3.3711]
[1776580291654,47.34,75481.56,0.0,-0.96181,4e-05,3.37712]
[1776580297242,47.34,75480.14,0.0,-0.96187,4e-05,3.37262]
[1776580301725,47.34,75474.16,0.0,-0.96213,4e-05,3.35384]
[1776580304293,47.34,75469.29,0.0,-0.96234,4e-05,3.33866]
[1776580311341,47.34,75467.98,0.0,-0.96239,4e-05,3.33496]
[1776580317391,47.34,75466.31,0.0,-0.96245,4e-05,3.33012]
[1776580322425,47.35,75464.76,0.0,-0.96252,4e-05,3.32561]
[1776580323429,47.35,75456.49,0.0,-0.96286,4e-05,3.29996]
[1776580324436,47.35,75459.64,0.0,-0.96273,4e-05,3.30985]
[1776580329472,47.35,75459.79,0.0,-0.96272,4e-05,3.31079]
[1776580334506,47.35,75459.1,0.0,-0.96274,4e-05,3.30913]
[1776580341555,47.35,75459.53,0.0,-0.96271,4e-05,3.31116]
[1776580347597,47.36,75460.14,0.0,-0.96268,4e-05,3.31364]
[1776580352631,47.36,75460.46,0.0,-0.96271,4e-05,3.31052]
[1776580354647,47.36,75467.74,0.0,-0.9624,4e-05,3.33339]
[1776580355654,47.36,75468.59,0.0,-0.96236,4e-05,3.33611]
[1776580357668,47.36,75462.63,0.0,-0.96261,4e-05,3.31765]
[1776580362703,47.36,75461.66,0.0,-0.96264,4e-05,3.31517]
[1776580367738,47.36,75459.85,0.0,-0.96271,4e-05,3.30991]
[1776580368745,47.37,75452.94,0.0,-0.963,4e-05,3.28872]
[1776580374789,47.37,75451.7,0.0,-0.96304,4e-05,3.28578]
[1776580378816,47.37,75458.71,0.0,-0.96274,4e-05,3.30809]
[1776580380830,47.37,75461.09,0.0,-0.96263,4e-05,3.31572]
[1776580386872,47.38,75464.75,0.0,-0.96247,4e-05,3.32771]
[1776580392360,47.38,75464.86,0.0,-0.96246,4e-05,3.32849]
[1776580397950,47.38,75471.04,0.0,-0.96219,4e-05,3.34828]
[1776580402431,47.38,75473.69,0.0,-0.96208,4e-05,3.35677]
[1776580407016,47.38,75480.42,0.0,-0.96178,4e-05,3.37804]
[1776580408023,47.38,75488.91,0.0,-0.96142,4e-05,3.40484]
[1776580409031,47.38,75485.5,0.0,-0.96157,4e-05,3.39401]
[1776580411045,47.38,75482.5,0.0,-0.96175,4e-05,3.37987]
[1776580416079,47.38,75487.54,0.0,-0.96153,4e-05,3.39578]
[1776580417087,47.38,75480.56,0.0,-0.96183,4e-05,3.37376]
[1776580418093,47.38,75478.2,0.0,-0.96193,4e-05,3.36638]
[1776580421115,47.38,75484.5,0.0,-0.96166,4e-05,3.38638]
[1776580422573,47.38,75490.68,0.0,-0.96139,4e-05,3.40595]
[1776580427157,47.38,75496.44,0.0,-0.96114,4e-05,3.42431]
[1776580429171,47.38,75500.42,0.0,-0.96096,4e-05,3.43696]
[1776580434206,47.38,75500.4,0.0,-0.96096,4e-05,3.43683]
[1776580440248,47.38,75497.84,0.0,-0.96107,4e-05,3.42876]
[1776580444276,47.38,75503.95,0.0,-0.96081,4e-05,3.44832]
[1776580449312,47.38,75501.15,0.0,-0.96093,4e-05,3.43946]
[1776580457368,47.38,75501.64,0.0,-0.9609,4e-05,3.44123]
[1776580462857,47.38,75504.59,0.0,-0.96077,4e-05,3.45083]
[1776580468445,47.38,75504.66,0.0,-0.96077,4e-05,3.4512]
[1776580473485,47.39,75505.06,0.0,-0.9608,4e-05,3.44797]
[1776580478518,47.39,75508.03,0.0,-0.96066,4e-05,3.45764]
[1776580484559,47.39,75508.2,0.0,-0.96065,4e-05,3.45833]
[1776580493066,47.39,75508.42,0.0,-0.96064,4e-05,3.45924]
[1776580498659,47.39,75508.27,0.0,-0.96065,4e-05,3.45888]
[1776580503696,47.39,75509.39,0.0,-0.96059,4e-05,3.4626]
[1776580508729,47.39,75510.64,0.0,-0.96054,4e-05,3.4667]
[1776580513764,47.39,75516.74,0.0,-0.96027,4e-05,3.48637]
[1776580516786,47.39,75515.89,0.0,-0.9603,4e-05,3.48358]
[1776580521820,47.39,75515.22,0.0,-0.96034,4e-05,3.48134]
[1776580527863,47.39,75514.95,0.0,-0.96035,4e-05,3.48034]
[1776580532897,47.39,75508.85,0.0,-0.96067,4e-05,3.45597]
[1776580537932,47.39,75507.4,0.0,-0.96073,4e-05,3.45135]
[1776580543974,47.39,75506.22,0.0,-0.96079,4e-05,3.44757]
[1776580550018,47.39,75506.5,0.0,-0.96077,4e-05,3.44845]
[1776580556062,47.39,75506.19,0.0,-0.96079,4e-05,3.44742]
[1776580561095,47.39,75509.81,0.0,-0.96063,4e-05,3.4589]
[1776580567136,47.39,75511.36,0.0,-0.96056,4e-05,3.46367]
[1776580572173,47.39,75511.61,0.0,-0.96056,4e-05,3.46428]
[1776580577208,47.38,75511.35,0.0,-0.96057,4e-05,3.46324]
[1776580582244,47.38,75509.76,0.0,-0.96064,4e-05,3.45798]
[1776580587278,47.38,75509.8,0.0,-0.96064,4e-05,3.45795]
[1776580592313,47.38,75509.77,0.0,-0.9607,4e-05,3.453]
[1776580597348,47.38,75509.64,0.0,-0.9607,4e-05,3.45245]
[1776580602384,47.38,75504.61,0.0,-0.96093,4e-05,3.4363]
[1776580607419,47.38,75504.46,0.0,-0.96093,4e-05,3.43583]
[1776580613915,47.38,75501.98,0.0,-0.96104,4e-05,3.42801]
[1776580619502,47.38,75505.25,0.0,-0.96089,4e-05,3.4386]
[1776580624537,47.38,75507.01,0.0,-0.96082,4e-05,3.44428]
[1776580629572,47.38,75506.51,0.0,-0.96084,4e-05,3.44273]
[1776580634609,47.38,75506.71,0.0,-0.96083,4e-05,3.44342]
[1776580639642,47.39,75506.8,0.0,-0.96082,4e-05,3.44431]
[1776580648706,47.39,75507.13,0.0,-0.96078,4e-05,3.44672]
[1776580653744,47.39,75509.16,0.0,-0.96074,4e-05,3.44883]
[1776580664820,47.39,75509.12,0.0,-0.96074,4e-05,3.44887]
[1776580669859,47.39,75510.35,0.0,-0.96068,4e-05,3.45289]
[1776580674890,47.39,75510.51,0.0,-0.96068,4e-05,3.45341]
[1776580679925,47.39,75517.66,0.0,-0.96036,4e-05,3.47627]
[1776580681938,47.39,75520.35,0.0,-0.96024,4e-05,3.48481]
[1776580686974,47.39,75520.24,0.0,-0.96025,4e-05,3.48411]
[1776580690007,47.39,75513.27,0.0,-0.96056,4e-05,3.46151]
[1776580695037,47.39,75513.09,0.0,-0.96058,4e-05,3.46064]
[1776580700072,47.39,75511.28,0.0,-0.96066,4e-05,3.45458]
[1776580708130,47.39,75510.14,0.0,-0.96071,4e-05,3.45058]
[1776580713162,47.39,75511.31,0.0,-0.96072,4e-05,3.44937]
[1776580718197,47.39,75511.04,0.0,-0.96073,4e-05,3.44826]
[1776580724689,47.38,75510.79,0.0,-0.96075,4e-05,3.44714]
[1776580731289,47.38,75513.55,0.0,-0.96063,4e-05,3.45552]
[1776580737330,47.38,75513.16,0.0,-0.96065,4e-05,3.45386]
[1776580742366,47.38,75509.66,0.0,-0.96081,4e-05,3.44235]
[1776580747401,47.38,75514.46,0.0,-0.96061,4e-05,3.45744]
[1776580752435,47.38,75517.07,0.0,-0.9605,4e-05,3.46543]
[1776580757470,47.37,75522.26,0.0,-0.96027,4e-05,3.48173]
[1776580762505,47.37,75520.61,0.0,-0.96035,4e-05,3.47601]
[1776580767540,47.37,75516.3,0.0,-0.96055,4e-05,3.46183]
[1776580770562,47.37,75510.74,0.0,-0.96079,4e-05,3.44391]
[1776580775597,47.37,75508.89,0.0,-0.96093,4e-05,3.43317]
[1776580778620,47.37,75500.67,0.0,-0.96129,4e-05,3.40697]
[1776580779625,47.37,75500.08,0.0,-0.96131,4e-05,3.40512]
[1776580781645,47.37,75491.05,0.0,-0.9617,4e-05,3.37661]
[1776580782647,47.37,75484.27,0.0,-0.96199,4e-05,3.35535]
[1776580783653,47.37,75485.32,0.0,-0.96195,4e-05,3.35876]
[1776580785668,47.37,75490.26,0.0,-0.96173,4e-05,3.37451]
[1776580791709,47.37,75486.11,0.0,-0.9619,4e-05,3.36196]
[1776580801780,47.38,75483.52,0.0,-0.962,4e-05,3.35465]
[1776580805249,47.38,75477.85,0.0,-0.96224,4e-05,3.33723]
[1776580814873,47.38,75475.1,0.0,-0.96235,4e-05,3.3295]
[1776580819906,47.38,75476.78,0.0,-0.96227,4e-05,3.33519]
[1776580825389,47.39,75476.92,0.0,-0.96226,4e-05,3.33604]
[1776580830985,47.39,75476.68,0.0,-0.96226,4e-05,3.33563]
[1776580836020,47.39,75469.07,0.0,-0.96263,4e-05,3.30766]
[1776580842061,47.39,75468.03,0.0,-0.96267,4e-05,3.30505]
[1776580851128,47.4,75467.47,0.0,-0.96268,4e-05,3.30425]
[1776580861195,47.4,75467.71,0.0,-0.96265,4e-05,3.30594]
[1776580866229,47.4,75469.83,0.0,-0.96256,4e-05,3.31291]
[1776580871265,47.4,75469.37,0.0,-0.96257,4e-05,3.31189]
[1776580877326,47.41,75468.34,0.0,-0.96261,4e-05,3.30902]
[1776580885810,47.41,75467.03,0.0,-0.96266,4e-05,3.30556]
[1776580891405,47.41,75466.24,0.0,-0.96274,4e-05,3.29892]
[1776580896440,47.41,75465.75,0.0,-0.96275,4e-05,3.29776]
[1776580905953,47.41,75466.02,0.0,-0.96273,4e-05,3.29921]
[1776580916024,47.42,75465.51,0.0,-0.96274,4e-05,3.29827]
[1776580921618,47.42,75465.15,0.0,-0.96275,4e-05,3.29753]
[1776580927659,47.42,75465.07,0.0,-0.96275,4e-05,3.29765]
[1776580932695,47.42,75470.27,0.0,-0.96253,4e-05,3.31409]
[1776580937730,47.42,75476.5,0.0,-0.96226,4e-05,3.33379]
[1776580946233,47.43,75477.09,0.0,-0.96223,4e-05,3.33609]
[1776580949814,47.43,75485.47,0.0,-0.96186,4e-05,3.36258]
[1776580956303,47.43,75486.77,0.0,-0.96185,4e-05,3.36243]
[1776580959883,47.43,75491.98,0.0,-0.96162,4e-05,3.379]
[1776580964918,47.43,75494.36,0.0,-0.96152,4e-05,3.38682]
[1776580969954,47.43,75496.13,0.0,-0.96144,4e-05,3.39273]
[1776580974989,47.43,75493.61,0.0,-0.96154,4e-05,3.38509]
[1776580980031,47.44,75489.15,0.0,-0.96173,4e-05,3.37148]
[1776580986067,47.44,75491.12,0.0,-0.96163,4e-05,3.37835]
[1776580992109,47.44,75492.93,0.0,-0.96155,4e-05,3.38471]
[1776580997144,47.44,75493.79,0.0,-0.9615,4e-05,3.38796]
[1776581002179,47.45,75495.61,0.0,-0.96141,4e-05,3.39424]
[1776581007214,47.45,75495.63,0.0,-0.96141,4e-05,3.39484]
[1776581010235,47.45,75501.25,0.0,-0.96116,4e-05,3.41297]
[1776581013256,47.45,75500.26,0.0,-0.96125,4e-05,3.40539]
[1776581018291,47.45,75496.47,0.0,-0.96141,4e-05,3.39378]
[1776581026796,47.46,75492.06,0.0,-0.96159,4e-05,3.38058]
[1776581036418,47.46,75484.97,0.0,-0.96188,4e-05,3.35908]
[1776581040450,47.46,75477.37,0.0,-0.9622,4e-05,3.33563]
[1776581042460,47.46,75467.62,0.0,-0.96261,4e-05,3.30553]
[1776581047502,47.47,75466.29,0.0,-0.96266,4e-05,3.30215]
[1776581052535,47.47,75453.93,0.0,-0.96317,4e-05,3.26468]
[1776581053542,47.47,75448.2,0.0,-0.96341,4e-05,3.24727]
[1776581054552,47.47,75448.49,0.0,-0.96339,4e-05,3.24839]
[1776581062605,47.48,75450.97,0.0,-0.96326,4e-05,3.25779]
[1776581067643,47.48,75453.15,0.0,-0.96316,4e-05,3.26555]
[1776581072678,47.49,75454.66,0.0,-0.96313,4e-05,3.26666]
[1776581077712,47.49,75454.4,0.0,-0.96313,4e-05,3.26692]
[1776581084761,47.5,75455.78,0.0,-0.96305,4e-05,3.27265]
[1776581089801,47.5,75455.23,0.0,-0.96306,4e-05,3.27202]
[1776581094840,47.51,75456.86,0.0,-0.96297,4e-05,3.27812]
[1776581098869,47.51,75462.59,0.0,-0.96272,4e-05,3.29667]
[1776581103905,47.52,75463.1,0.0,-0.96268,4e-05,3.29916]
[1776581109946,47.52,75462.35,0.0,-0.9627,4e-05,3.29787]
[1776581115988,47.53,75462.39,0.0,-0.96269,4e-05,3.299]
[1776581127510,47.53,75455.32,0.0,-0.96296,4e-05,3.27895]
[1776581129079,47.54,75452.87,0.0,-0.96306,4e-05,3.27176]
[1776581134113,47.54,75449.26,0.0,-0.96324,4e-05,3.25719]
[1776581139148,47.55,75446.91,0.0,-0.96332,4e-05,3.25112]
[1776581144185,47.55,75445.96,0.0,-0.96335,4e-05,3.24938]
[1776581150227,47.56,75444.67,0.0,-0.96338,4e-05,3.24686]
[1776581155262,47.56,75445.46,0.0,-0.96333,4e-05,3.25046]
[1776581160298,47.57,75444.68,0.0,-0.96335,4e-05,3.24922]
[1776581165334,47.57,75444.61,0.0,-0.96334,4e-05,3.25016]
[1776581170367,47.58,75444.6,0.0,-0.96332,4e-05,3.25127]
[1776581175402,47.58,75444.32,0.0,-0.96332,4e-05,3.25154]
[1776581180437,47.59,75444.23,0.0,-0.9633,4e-05,3.25238]
[1776581185473,47.59,75444.3,0.0,-0.96329,4e-05,3.25372]
[1776581190507,47.6,75444.46,0.0,-0.96326,4e-05,3.25532]
[1776581196549,47.6,75445.78,0.0,-0.96324,4e-05,3.25631]
[1776581201584,47.61,75445.15,0.0,-0.96325,4e-05,3.25546]
[1776581206619,47.61,75444.6,0.0,-0.96326,4e-05,3.25485]
[1776581218145,47.63,75444.42,0.0,-0.96323,4e-05,3.25669]
[1776581225765,47.63,75444.03,0.0,-0.96322,4e-05,3.25719]
[1776581230809,47.64,75445.03,0.0,-0.96317,4e-05,3.26129]
[1776581238287,47.64,75445.07,0.0,-0.96315,4e-05,3.26282]
[1776581243889,47.65,75449.8,0.0,-0.96293,4e-05,3.27853]
[1776581248931,47.65,75451.8,0.0,-0.96284,4e-05,3.28559]
[1776581253959,47.66,75453.74,0.0,-0.96279,4e-05,3.28786]
[1776581258997,47.66,75451.02,0.0,-0.96289,4e-05,3.28041]
[1776581265036,47.67,75450.58,0.0,-0.96289,4e-05,3.28019]
[1776581270073,47.67,75449.28,0.0,-0.96294,4e-05,3.27714]
[1776581275108,47.68,75448.31,0.0,-0.96296,4e-05,3.2751]
[1776581283163,47.68,75446.97,0.0,-0.963,4e-05,3.27249]
[1776581288636,47.69,75446.02,0.0,-0.96302,4e-05,3.2707]
[1776581295249,47.69,75445.72,0.0,-0.96302,4e-05,3.27089]
[1776581301290,47.7,75445.19,0.0,-0.96303,4e-05,3.27036]
[1776581306326,47.7,75444.88,0.0,-0.96303,4e-05,3.27032]
[1776581313811,47.71,75437.46,0.0,-0.96337,4e-05,3.24447]
[1776581315390,47.71,75437.77,0.0,-0.96335,4e-05,3.24564]
[1776581322439,47.72,75438.81,0.0,-0.96329,4e-05,3.25029]
[1776581328481,47.72,75438.91,0.0,-0.96326,4e-05,3.25182]
[1776581334523,47.73,75435.97,0.0,-0.96337,4e-05,3.24407]
[1776581339559,47.73,75433.76,0.0,-0.96345,4e-05,3.23836]
[1776581344593,47.74,75430.59,0.0,-0.96356,4e-05,3.22974]
[1776581349628,47.74,75430.81,0.0,-0.96354,4e-05,3.2315]
[1776581352650,47.74,75429.43,0.0,-0.96359,4e-05,3.228]
[1776581360705,47.75,75430.76,0.0,-0.9635,4e-05,3.23421]
[1776581362719,47.76,75437.27,0.0,-0.96323,4e-05,3.25455]
[1776581367754,47.76,75439.44,0.0,-0.96312,4e-05,3.26236]
[1776581372790,47.77,75440.71,0.0,-0.9631,4e-05,3.26281]
[1776581377827,47.77,75446.75,0.0,-0.96283,4e-05,3.28245]
[1776581383868,47.78,75444.81,0.0,-0.9629,4e-05,3.2777]
[1776581388901,47.78,75443.06,0.0,-0.96296,4e-05,3.27333]
[1776581394372,47.79,75441.26,0.0,-0.96302,4e-05,3.2688]
[1776581399981,47.79,75440.24,0.0,-0.96304,4e-05,3.26685]
[1776581405024,47.8,75439.26,0.0,-0.96307,4e-05,3.2648]
[1776581410053,47.8,75438.17,0.0,-0.9631,4e-05,3.26239]
[1776581415089,47.8,75437.93,0.0,-0.9631,4e-05,3.26258]
[1776581423144,47.81,75437.15,0.0,-0.96311,4e-05,3.26163]
[1776581433210,47.82,75436.4,0.0,-0.96317,4e-05,3.25648]
[1776581438248,47.82,75435.4,0.0,-0.9632,4e-05,3.25429]
[1776581444729,47.83,75435.04,0.0,-0.9632,4e-05,3.25422]
[1776581451340,47.83,75434.83,0.0,-0.96319,4e-05,3.25475]
[1776581453352,47.83,75443.35,0.0,-0.96283,4e-05,3.28116]
[1776581454800,47.83,75449.52,0.0,-0.96257,4e-05,3.30036]
[1776581460402,47.84,75449.62,0.0,-0.96256,4e-05,3.3011]
[1776581466445,47.84,75449.51,0.0,-0.96256,4e-05,3.30128]
[1776581473500,47.84,75450.01,0.0,-0.96253,4e-05,3.30341]
[1776581478530,47.84,75450.07,0.0,-0.96252,4e-05,3.30399]
[1776581483566,47.84,75449.92,0.0,-0.96252,4e-05,3.30391]
[1776581490615,47.85,75450.28,0.0,-0.9625,4e-05,3.30552]
[1776581495650,47.85,75449.59,0.0,-0.96257,4e-05,3.29913]
[1776581500685,47.85,75449.91,0.0,-0.96255,4e-05,3.30049]
[1776581505720,47.85,75441.44,0.0,-0.9629,4e-05,3.27481]
[1776581507734,47.85,75440.25,0.0,-0.96295,4e-05,3.2714]
[1776581513776,47.86,75440.25,0.0,-0.96294,4e-05,3.27217]
[1776581519817,47.86,75440.4,0.0,-0.96292,4e-05,3.27353]
[1776581524854,47.86,75430.86,0.0,-0.96331,4e-05,3.24491]
[1776581525863,47.86,75429.67,0.0,-0.96336,4e-05,3.24147]
[1776581535936,47.87,75432.58,0.0,-0.96321,4e-05,3.25227]
[1776581545437,47.88,75432.33,0.0,-0.9632,4e-05,3.253]
[1776581553054,47.89,75432.02,0.0,-0.96324,4e-05,3.2488]
[1776581561111,47.89,75431.79,0.0,-0.96323,4e-05,3.24949]
[1776581572189,47.9,75431.61,0.0,-0.96321,4e-05,3.25084]
[1776581584272,47.91,75431.91,0.0,-0.96317,4e-05,3.25376]
[1776581589307,47.91,75431.74,0.0,-0.96317,4e-05,3.25408]
[1776581595789,47.92,75431.75,0.0,-0.96316,4e-05,3.25511]
[1776581605860,47.93,75431.39,0.0,-0.96315,4e-05,3.25568]
[1776581615930,47.93,75431.49,0.0,-0.96317,4e-05,3.25304]
[1776581622541,47.94,75430.47,0.0,-0.9632,4e-05,3.25112]
[1776581627574,47.94,75430.02,0.0,-0.9632,4e-05,3.25064]
[1776581632609,47.95,75431.26,0.0,-0.96314,4e-05,3.2553]
[1776581640665,47.95,75432.2,0.0,-0.96308,4e-05,3.25953]
[1776581646141,47.96,75432.71,0.0,-0.96304,4e-05,3.26209]
[1776581652749,47.96,75433.45,0.0,-0.963,4e-05,3.26532]
[1776581659806,47.97,75435.73,0.0,-0.96289,4e-05,3.27335]
[1776581664837,47.97,75435.58,0.0,-0.96289,4e-05,3.27364]
[1776581669874,47.97,75435.46,0.0,-0.96288,4e-05,3.274]
[1776581674907,47.98,75435.48,0.0,-0.96292,4e-05,3.2702]
[1776581679943,47.98,75434.52,0.0,-0.96295,4e-05,3.26804]
[1776581684978,47.98,75434.13,0.0,-0.96295,4e-05,3.26764]
[1776581690014,47.99,75432.7,0.0,-0.963,4e-05,3.26407]
[1776581695050,47.99,75432.76,0.0,-0.96299,4e-05,3.2652]
[1776581702098,48.0,75432.7,0.0,-0.96297,4e-05,3.2661]
[1776581711164,48.0,75432.63,0.0,-0.96296,4e-05,3.26723]
[1776581716196,48.01,75432.78,0.0,-0.96294,4e-05,3.26842]
[1776581723246,48.01,75429.57,0.0,-0.96306,4e-05,3.25967]
[1776581728283,48.01,75429.45,0.0,-0.96306,4e-05,3.26007]
[1776581736777,48.02,75428.13,0.0,-0.96314,4e-05,3.25273]
[1776581744393,48.0,75428.28,0.0,-0.96319,4e-05,3.24929]
[1776581753455,47.98,75428.4,0.0,-0.96324,4e-05,3.24534]
[1776581761511,47.96,75428.65,0.0,-0.96329,4e-05,3.24233]
[1776581766986,47.95,75423.27,0.0,-0.96354,4e-05,3.2237]
[1776581773596,47.94,75423.0,0.0,-0.96359,4e-05,3.21988]
[1776581778631,47.93,75419.55,0.0,-0.96376,4e-05,3.20734]
[1776581782659,47.92,75416.03,0.0,-0.96393,4e-05,3.1952]
[1776581789709,47.91,75415.83,0.0,-0.96397,4e-05,3.19202]
[1776581794743,47.9,75415.38,0.0,-0.96406,4e-05,3.18433]
[1776581802801,47.89,75415.51,0.0,-0.9641,4e-05,3.18194]
[1776581815891,47.87,75415.07,0.0,-0.96418,4e-05,3.17622]
[1776581821932,47.86,75414.54,0.0,-0.96422,4e-05,3.17264]
[1776581827407,47.85,75412.45,0.0,-0.96434,4e-05,3.16444]
[1776581833010,47.85,75411.31,0.0,-0.9644,4e-05,3.15946]
[1776581845091,47.83,75411.16,0.0,-0.96446,4e-05,3.15535]
[1776581852144,47.82,75409.82,0.0,-0.96459,4e-05,3.14472]
[1776581853154,47.82,75400.3,0.0,-0.96498,4e-05,3.11605]
[1776581854161,47.82,75403.88,0.0,-0.96484,4e-05,3.12645]
[1776581858192,47.81,75403.18,0.0,-0.96489,4e-05,3.12303]
[1776581863224,47.8,75404.32,0.0,-0.96486,4e-05,3.125]
[1776581869267,47.8,75402.41,0.0,-0.96496,4e-05,3.11761]
[1776581875310,47.79,75399.43,0.0,-0.9651,4e-05,3.10708]
[1776581880343,47.78,75397.95,0.0,-0.96518,4e-05,3.1013]
[1776581885378,47.78,75396.56,0.0,-0.96525,4e-05,3.09582]
[1776581890413,47.77,75394.78,0.0,-0.96534,4e-05,3.08922]
[1776581895449,47.76,75399.68,0.0,-0.96517,4e-05,3.10238]
[1776581897468,47.76,75402.21,0.0,-0.96507,4e-05,3.10929]
[1776581902498,47.76,75404.95,0.0,-0.96497,4e-05,3.11721]
[1776581907534,47.77,75405.58,0.0,-0.96492,4e-05,3.12074]
[1776581916600,47.78,75403.27,0.0,-0.96502,4e-05,3.11241]
[1776581928116,47.8,75403.68,0.0,-0.96495,4e-05,3.11727]
[1776581933714,47.81,75407.72,0.0,-0.96476,4e-05,3.13118]
[1776581939755,47.82,75408.23,0.0,-0.96472,4e-05,3.13451]
[1776581945798,47.82,75408.9,0.0,-0.96466,4e-05,3.13828]
[1776581950834,47.83,75409.3,0.0,-0.96463,4e-05,3.14093]
[1776581955868,47.84,75409.37,0.0,-0.96461,4e-05,3.14256]
[1776581960905,47.84,75409.47,0.0,-0.96458,4e-05,3.14428]
[1776581965940,47.85,75409.42,0.0,-0.96457,4e-05,3.14553]
[1776581970980,47.86,75409.58,0.0,-0.96454,4e-05,3.1474]
[1776581978466,47.87,75409.66,0.0,-0.96455,4e-05,3.14536]
[1776581984071,47.87,75410.85,0.0,-0.96449,4e-05,3.15032]
[1776581989107,47.88,75411.36,0.0,-0.96445,4e-05,3.15323]
[1776581994146,47.89,75412.3,0.0,-0.96439,4e-05,3.15741]
[1776582000189,47.89,75414.63,0.0,-0.96427,4e-05,3.16604]
[1776582005219,47.9,75416.37,0.0,-0.96418,4e-05,3.17261]
[1776582015288,47.91,75413.1,0.0,-0.96428,4e-05,3.16559]
[1776582020332,47.95,75415.51,0.0,-0.96406,4e-05,3.18171]
[1776582022338,47.98,75419.62,0.0,-0.96382,4e-05,3.19902]
[1776582027372,48.03,75421.59,0.0,-0.96359,4e-05,3.21581]
[1776582032411,48.04,75422.66,0.0,-0.96355,4e-05,3.21727]
[1776582037444,48.04,75423.83,0.0,-0.96349,4e-05,3.22199]
[1776582042477,48.06,75422.73,0.0,-0.96347,4e-05,3.2233]
[1776582047512,48.07,75423.71,0.0,-0.96342,4e-05,3.22722]
[1776582052547,48.07,75424.29,0.0,-0.96338,4e-05,3.22991]
[1776582057583,48.08,75424.46,0.0,-0.96336,4e-05,3.23134]
[1776582062618,48.08,75425.06,0.0,-0.96332,4e-05,3.23406]
[1776582067654,48.09,75427.12,0.0,-0.96323,4e-05,3.2412]
[1776582070673,48.09,75421.67,0.0,-0.96344,4e-05,3.22522]
[1776582079179,48.09,75423.38,0.0,-0.96337,4e-05,3.23065]
[1776582084773,48.08,75423.01,0.0,-0.96342,4e-05,3.22681]
[1776582091823,48.06,75423.95,0.0,-0.96348,4e-05,3.22198]
[1776582099319,48.11,75425.38,0.0,-0.96328,4e-05,3.23625]
[1776582106926,48.14,75425.31,0.0,-0.96318,4e-05,3.24315]
[1776582112968,48.16,75423.29,0.0,-0.9632,4e-05,3.2418]
[1776582115990,48.19,75415.53,0.0,-0.96343,4e-05,3.22459]
[1776582121032,48.24,75413.85,0.0,-0.96335,4e-05,3.2304]
[1776582125055,48.28,75405.46,0.0,-0.96358,4e-05,3.21337]
[1776582127072,48.28,75401.18,0.0,-0.96375,4e-05,3.20097]
[1776582132105,48.34,75398.41,0.0,-0.9637,4e-05,3.20435]
[1776582137139,48.38,75394.86,0.0,-0.96373,4e-05,3.20248]
[1776582142175,48.41,75395.53,0.0,-0.96361,4e-05,3.21105]
[1776582147211,48.42,75394.01,0.0,-0.96364,4e-05,3.20905]
[1776582152244,48.42,75393.05,0.0,-0.96371,4e-05,3.2025]
[1776582157279,48.43,75396.09,0.0,-0.96358,4e-05,3.21248]
[1776582159739,48.43,75390.19,0.0,-0.96381,4e-05,3.19532]
[1776582165335,48.43,75387.89,0.0,-0.96389,4e-05,3.18933]
[1776582170370,48.44,75385.59,0.0,-0.96397,4e-05,3.18335]
[1776582175405,48.44,75385.34,0.0,-0.96397,4e-05,3.18347]
[1776582180442,48.44,75386.47,0.0,-0.96391,4e-05,3.18765]
[1776582189503,48.45,75386.68,0.0,-0.96389,4e-05,3.18964]
[1776582194539,48.45,75383.64,0.0,-0.964,4e-05,3.18134]
[1776582199574,48.46,75382.27,0.0,-0.96404,4e-05,3.17818]
[1776582204607,48.46,75380.76,0.0,-0.96409,4e-05,3.17447]
[1776582209643,48.47,75379.39,0.0,-0.96414,4e-05,3.17119]
[1776582214679,48.47,75378.58,0.0,-0.96421,4e-05,3.16506]
[1776582219714,48.47,75376.28,0.0,-0.96429,4e-05,3.15908]
[1776582225755,48.48,75374.79,0.0,-0.96433,4e-05,3.15575]
[1776582231809,48.48,75374.0,0.0,-0.96435,4e-05,3.15453]
[1776582236833,48.49,75374.51,0.0,-0.96432,4e-05,3.15698]
[1776582241867,48.49,75376.86,0.0,-0.96421,4e-05,3.16489]
[1776582246902,48.5,75377.99,0.0,-0.96415,4e-05,3.16917]
[1776582248917,48.5,75355.7,0.0,-0.96504,4e-05,3.10383]
[1776582250390,48.5,75345.05,0.0,-0.96545,4e-05,3.07307]
[1776582250932,48.5,75345.05,0.0,-0.96545,4e-05,3.07341]
[1776582255965,48.5,75343.3,0.0,-0.96553,4e-05,3.06747]
[1776582261010,48.49,75343.84,0.0,-0.96553,4e-05,3.06753]
[1776582266047,48.48,75347.28,0.0,-0.96541,4e-05,3.07602]
[1776582270530,48.48,75353.59,0.0,-0.96518,4e-05,3.09318]
[1776582273095,48.47,75356.92,0.0,-0.96511,4e-05,3.09746]
[1776582278131,48.48,75357.12,0.0,-0.96508,4e-05,3.09959]
[1776582283166,48.49,75359.06,0.0,-0.96498,4e-05,3.1068]
[1776582290687,48.5,75360.17,0.0,-0.96491,4e-05,3.1125]
[1776582296257,48.51,75364.3,0.0,-0.96472,4e-05,3.12613]
[1776582299277,48.51,75369.81,0.0,-0.96449,4e-05,3.1432]
[1776582300757,48.51,75383.24,0.0,-0.96394,4e-05,3.18326]
[1776582301305,48.53,75383.24,0.0,-0.96389,4e-05,3.18732]
[1776582303319,48.54,75390.25,0.0,-0.96358,4e-05,3.21001]
[1776582308355,48.57,75389.78,0.0,-0.96351,4e-05,3.21451]
[1776582313390,48.57,75389.31,0.0,-0.96352,4e-05,3.21373]
[1776582320897,48.57,75389.9,0.0,-0.96349,4e-05,3.21642]
[1776582326481,48.57,75389.84,0.0,-0.96348,4e-05,3.21679]
[1776582331517,48.58,75387.67,0.0,-0.96361,4e-05,3.20628]
[1776582336551,48.58,75387.68,0.0,-0.9636,4e-05,3.2069]
[1776582341587,48.58,75389.07,0.0,-0.96354,4e-05,3.21162]
[1776582346621,48.59,75389.04,0.0,-0.96353,4e-05,3.21206]
[1776582351657,48.59,75388.83,0.0,-0.96353,4e-05,3.21196]
[1776582356691,48.59,75388.44,0.0,-0.96354,4e-05,3.21131]
[1776582361728,48.59,75387.3,0.0,-0.96358,4e-05,3.20843]
[1776582362733,48.59,75376.47,0.0,-0.96402,4e-05,3.17628]
[1776582363742,48.59,75368.38,0.0,-0.96434,4e-05,3.15248]
[1776582364748,48.6,75365.47,0.0,-0.96446,4e-05,3.14431]
[1776582369842,48.6,75365.6,0.0,-0.96444,4e-05,3.14554]
[1776582375871,48.61,75365.79,0.0,-0.96441,4e-05,3.14758]
[1776582381913,48.61,75363.77,0.0,-0.96447,4e-05,3.1429]
[1776582386949,48.62,75364.75,0.0,-0.96442,4e-05,3.14687]
[1776582391983,48.67,75361.35,0.0,-0.96446,4e-05,3.1428]
[1776582399033,48.68,75360.77,0.0,-0.96444,4e-05,3.14446]
[1776582403060,48.71,75344.68,0.0,-0.96501,4e-05,3.10232]
[1776582404069,48.72,75328.14,0.0,-0.96562,4e-05,3.05737]
[1776582405077,48.74,75327.25,0.0,-0.9656,4e-05,3.0583]
[1776582410108,48.8,75320.75,0.0,-0.96566,4e-05,3.05353]
[1776582414137,48.81,75314.92,0.0,-0.96587,4e-05,3.0382]
[1776582419175,48.82,75313.77,0.0,-0.96589,4e-05,3.03677]
[1776582421604,48.82,75295.7,0.0,-0.96657,4e-05,2.98603]
[1776582423200,48.82,75290.44,0.0,-0.96677,4e-05,2.97138]
[1776582424208,48.82,75289.77,0.0,-0.96679,4e-05,2.96937]
[1776582429248,48.86,75293.42,0.0,-0.96656,4e-05,2.98669]
[1776582431674,48.86,75283.49,0.0,-0.96692,4e-05,2.95963]
[1776582432265,48.86,75283.49,0.0,-0.96692,4e-05,2.96014]
[1776582437299,48.88,75286.16,0.0,-0.96678,4e-05,2.97019]
[1776582442333,48.89,75287.42,0.0,-0.9667,4e-05,2.97624]
[1776582447369,48.9,75287.29,0.0,-0.96667,4e-05,2.97837]
[1776582452404,48.95,75290.49,0.0,-0.96645,4e-05,2.99392]
[1776582454418,48.98,75300.33,0.0,-0.966,4e-05,3.02679]
[1776582455425,48.99,75304.69,0.0,-0.96578,4e-05,3.04321]
[1776582457438,49.03,75309.32,0.0,-0.9655,4e-05,3.06366]
[1776582462473,49.11,75309.14,0.0,-0.96529,4e-05,3.0795]
[1776582467508,49.18,75310.91,0.0,-0.96501,4e-05,3.09967]
[1776582472545,49.24,75313.58,0.0,-0.96472,4e-05,3.12081]
[1776582474559,49.27,75308.33,0.0,-0.96486,4e-05,3.11053]
[1776582476573,49.29,75305.55,0.0,-0.9649,4e-05,3.10765]
[1776582482025,49.34,75301.95,0.0,-0.9649,4e-05,3.1075]
[1776582484629,49.34,75289.72,0.0,-0.96537,4e-05,3.07284]
[1776582485636,49.36,75281.04,0.0,-0.96566,4e-05,3.05085]
[1776582486644,49.36,75280.83,0.0,-0.96567,4e-05,3.05056]
[1776582492095,49.43,75281.38,0.0,-0.96544,4e-05,3.06707]
[1776582496717,49.47,75269.26,0.0,-0.9658,4e-05,3.0407]
[1776582497721,49.47,75266.19,0.0,-0.96591,4e-05,3.03233]
[1776582500744,49.47,75264.16,0.0,-0.96597,4e-05,3.0276]
[1776582502165,49.5,75270.12,0.0,-0.96566,4e-05,3.05086]
[1776582507794,49.57,75271.69,0.0,-0.96541,4e-05,3.06932]
[1776582512825,49.6,75272.58,0.0,-0.96534,4e-05,3.07318]
[1776582517859,49.62,75270.48,0.0,-0.96537,4e-05,3.0706]
[1776582520881,49.64,75266.57,0.0,-0.96545,4e-05,3.06499]
[1776582525917,49.67,75271.31,0.0,-0.96519,4e-05,3.08419]
[1776582526929,49.67,75283.71,0.0,-0.9647,4e-05,3.12012]
[1776582528938,49.67,75290.11,0.0,-0.96444,4e-05,3.13886]
[1776582533974,49.68,75293.71,0.0,-0.96429,4e-05,3.14996]
[1776582539008,49.7,75298.7,0.0,-0.96402,4e-05,3.16991]
[1776582544060,49.72,75289.12,0.0,-0.96435,4e-05,3.14566]
[1776582545067,49.73,75288.71,0.0,-0.96435,4e-05,3.14598]
[1776582549096,49.74,75280.66,0.0,-0.96462,4e-05,3.12608]
[1776582550103,49.74,75276.46,0.0,-0.96478,4e-05,3.1142]
[1776582552116,49.75,75273.13,0.0,-0.9649,4e-05,3.10508]
[1776582557151,49.75,75271.27,0.0,-0.96496,4e-05,3.10079]
[1776582563194,49.76,75268.74,0.0,-0.96504,4e-05,3.09481]
[1776582568232,49.76,75266.17,0.0,-0.96512,4e-05,3.08851]
[1776582572266,49.77,75259.3,0.0,-0.96542,4e-05,3.06538]
[1776582577291,49.77,75258.18,0.0,-0.96545,4e-05,3.06341]
[1776582582731,49.78,75257.51,0.0,-0.96546,4e-05,3.06271]
[1776582587366,49.78,75250.37,0.0,-0.96572,4e-05,3.04373]
[1776582591419,49.79,75250.09,0.0,-0.96571,4e-05,3.04403]
[1776582592812,49.79,75239.38,0.0,-0.96611,4e-05,3.01421]
[1776582594421,49.82,75241.09,0.0,-0.96597,4e-05,3.02512]
[1776582597441,49.84,75246.93,0.0,-0.96569,4e-05,3.04521]
[1776582598446,49.85,75252.13,0.0,-0.96546,4e-05,3.06268]
[1776582600461,49.87,75255.54,0.0,-0.96529,4e-05,3.07508]
[1776582605495,49.87,75257.66,0.0,-0.96519,4e-05,3.08222]
[1776582610530,49.88,75258.58,0.0,-0.96514,4e-05,3.08589]
[1776582616572,49.88,75258.11,0.0,-0.96514,4e-05,3.08576]
[1776582620601,49.89,75274.21,0.0,-0.96451,4e-05,3.13252]
[1776582621608,49.89,75279.52,0.0,-0.9643,4e-05,3.14791]
[1776582623017,49.89,75287.63,0.0,-0.96398,4e-05,3.17143]
[1776582624629,49.89,75291.02,0.0,-0.96384,4e-05,3.18141]
[1776582629663,49.89,75290.17,0.0,-0.96387,4e-05,3.17921]
[1776582635740,49.89,75291.85,0.0,-0.96385,4e-05,3.17986]
[1776582636718,49.89,75285.0,0.0,-0.96412,4e-05,3.16012]
[1776582637725,49.89,75278.9,0.0,-0.96436,4e-05,3.14265]
[1776582638733,49.89,75278.09,0.0,-0.96439,4e-05,3.14046]
[1776582643766,49.89,75282.81,0.0,-0.96419,4e-05,3.15464]
[1776582648802,49.9,75277.49,0.0,-0.96439,4e-05,3.13993]
[1776582653837,49.9,75276.49,0.0,-0.96442,4e-05,3.13775]
[1776582659881,49.91,75276.28,0.0,-0.96442,4e-05,3.13801]
[1776582665923,49.91,75276.17,0.0,-0.96441,4e-05,3.13855]
[1776582667936,49.92,75281.3,0.0,-0.96419,4e-05,3.15469]
[1776582673374,49.97,75275.62,0.0,-0.96426,4e-05,3.14979]
[1776582675992,50.01,75271.83,0.0,-0.96429,4e-05,3.14699]
[1776582682035,50.04,75272.34,0.0,-0.96417,4e-05,3.15559]
[1776582687071,50.08,75273.22,0.0,-0.96405,4e-05,3.16454]
[1776582688077,50.08,75279.42,0.0,-0.9638,4e-05,3.18252]
[1776582693117,50.08,75274.84,0.0,-0.96403,4e-05,3.16512]
[1776582697145,50.09,75269.54,0.0,-0.96421,4e-05,3.15148]
[1776582702181,50.09,75266.41,0.0,-0.96431,4e-05,3.14424]
[1776582705202,50.1,75259.09,0.0,-0.96459,4e-05,3.12367]
[1776582706210,50.1,75256.25,0.0,-0.9647,4e-05,3.11572]
[1776582714266,50.1,75256.19,0.0,-0.96468,4e-05,3.11689]
[1776582720307,50.11,75255.37,0.0,-0.9647,4e-05,3.11558]
[1776582725342,50.12,75259.41,0.0,-0.9645,4e-05,3.13062]
[1776582730378,50.15,75262.72,0.0,-0.96431,4e-05,3.14433]
[1776582736419,50.17,75265.74,0.0,-0.96411,4e-05,3.15858]
[1776582738433,50.23,75266.68,0.0,-0.9639,4e-05,3.17383]
[1776582741460,50.25,75267.07,0.0,-0.96383,4e-05,3.17915]
[1776582744496,50.28,75267.36,0.0,-0.96375,4e-05,3.18509]
[1776582748512,50.32,75271.62,0.0,-0.96347,4e-05,3.20545]
[1776582752540,50.36,75268.39,0.0,-0.96351,4e-05,3.20079]
[1776582754553,50.41,75268.95,0.0,-0.96335,4e-05,3.21252]
[1776582758581,50.48,75272.11,0.0,-0.96301,4e-05,3.23722]
[1776582763616,50.55,75272.2,0.0,-0.96282,4e-05,3.25043]
[1776582768652,50.61,75271.14,0.0,-0.96268,4e-05,3.26051]
[1776582772686,50.68,75271.07,0.0,-0.96247,4e-05,3.27577]
[1776582777730,50.86,75273.5,0.0,-0.96185,4e-05,3.31968]
[1776582778731,50.89,75280.5,0.0,-0.96147,4e-05,3.34723]
[1776582779736,50.94,75291.93,0.0,-0.96085,4e-05,3.39107]
[1776582780743,50.99,75296.81,0.0,-0.96052,4e-05,3.41492]
[1776582782767,51.04,75303.17,0.0,-0.96009,4e-05,3.44493]
[1776582787793,51.22,75306.76,0.0,-0.95939,4e-05,3.49414]
[1776582791822,51.37,75300.32,0.0,-0.95924,4e-05,3.50492]
[1776582794235,51.46,75295.62,0.0,-0.95914,4e-05,3.51162]
[1776582796859,51.52,75294.46,0.0,-0.95901,4e-05,3.52053]
[1776582798868,51.55,75296.19,0.0,-0.95884,4e-05,3.53206]
[1776582800894,51.56,75295.48,0.0,-0.95886,4e-05,3.53095]
[1776582802898,51.56,75294.46,0.0,-0.95889,4e-05,3.52884]
[1776582804305,51.57,75294.22,0.0,-0.95889,4e-05,3.52903]
[1776582807932,51.57,75293.92,0.0,-0.9589,4e-05,3.52832]
[1776582812972,51.57,75292.46,0.0,-0.95901,4e-05,3.51889]
[1776582815992,51.57,75286.9,0.0,-0.95923,4e-05,3.50324]
[1776582821023,51.58,75286.69,0.0,-0.95922,4e-05,3.50427]
[1776582826059,51.59,75278.06,0.0,-0.95956,4e-05,3.47993]
[1776582828073,51.59,75274.28,0.0,-0.95971,4e-05,3.4693]
[1776582829079,51.59,75268.6,0.0,-0.95994,4e-05,3.45274]
[1776582831094,51.6,75268.03,0.0,-0.95996,4e-05,3.45181]
[1776582837135,51.61,75268.92,0.0,-0.95989,4e-05,3.45679]
[1776582842170,51.62,75269.7,0.0,-0.95983,4e-05,3.46113]
[1776582847205,51.63,75269.16,0.0,-0.95982,4e-05,3.46163]
[1776582850227,51.63,75266.79,0.0,-0.9599,4e-05,3.45591]
[1776582855263,51.64,75267.99,0.0,-0.95984,4e-05,3.45974]
[1776582859290,51.63,75266.49,0.0,-0.95991,4e-05,3.45522]
[1776582864326,51.64,75265.36,0.0,-0.95995,4e-05,3.45193]
[1776582866339,51.64,75264.81,0.0,-0.95998,4e-05,3.45037]
[1776582869365,51.64,75270.11,0.0,-0.95975,4e-05,3.46625]
[1776582874396,51.64,75270.42,0.0,-0.95979,4e-05,3.46254]
[1776582877417,51.64,75264.09,0.0,-0.96005,4e-05,3.44391]
[1776582883460,51.64,75265.66,0.0,-0.95998,4e-05,3.44912]
[1776582888497,51.64,75265.45,0.0,-0.95998,4e-05,3.44903]
[1776582895543,51.65,75263.89,0.0,-0.96003,4e-05,3.44533]
[1776582902593,51.65,75265.65,0.0,-0.95994,4e-05,3.45165]
[1776582909642,51.68,75267.86,0.0,-0.95978,4e-05,3.46304]
[1776582914678,51.69,75267.53,0.0,-0.95974,4e-05,3.46552]
[1776582919711,51.71,75268.12,0.0,-0.95967,4e-05,3.4708]
[1776582924747,51.73,75268.37,0.0,-0.95961,4e-05,3.4751]
[1776582929782,51.74,75269.66,0.0,-0.9595,4e-05,3.48252]
[1776582935218,51.82,75270.29,0.0,-0.95929,4e-05,3.49583]
[1776582941866,51.99,75271.02,0.0,-0.95876,4e-05,3.53279]
[1776582950933,52.24,75271.21,0.0,-0.95799,4e-05,3.5864]
[1776582955965,52.35,75270.35,0.0,-0.95772,4e-05,3.60502]
[1776582961000,52.38,75269.13,0.0,-0.95767,4e-05,3.60815]
[1776582963015,52.4,75262.9,0.0,-0.95786,4e-05,3.59474]
[1776582965429,52.48,75253.46,0.0,-0.95805,4e-05,3.58153]
[1776582971071,52.58,75253.0,0.0,-0.95777,4e-05,3.60093]
[1776582975498,52.65,75248.5,0.0,-0.95775,4e-05,3.60196]
[1776582980137,52.64,75243.33,0.0,-0.95799,4e-05,3.5853]
[1776582985571,52.64,75250.59,0.0,-0.95769,4e-05,3.60634]
[1776582987190,52.64,75256.54,0.0,-0.95744,4e-05,3.62384]
[1776582988193,52.66,75259.48,0.0,-0.95724,4e-05,3.63724]
[1776582993228,52.76,75259.15,0.0,-0.95701,4e-05,3.65202]
[1776582995641,52.82,75248.37,0.0,-0.95729,4e-05,3.63213]
[1776583001315,52.92,75244.98,0.0,-0.95714,4e-05,3.64282]
[1776583002296,52.94,75230.03,0.0,-0.95773,4e-05,3.6014]
[1776583003308,52.94,75218.45,0.0,-0.95822,4e-05,3.56695]
[1776583004311,52.94,75213.78,0.0,-0.95842,4e-05,3.55309]
[1776583005712,52.94,75210.85,0.0,-0.95853,4e-05,3.54493]
[1776583010351,52.94,75217.53,0.0,-0.95824,4e-05,3.56539]
[1776583015781,52.99,75217.8,0.0,-0.95808,4e-05,3.57655]
[1776583021436,53.11,75217.75,0.0,-0.95772,4e-05,3.60098]
[1776583022444,53.14,75204.85,0.0,-0.9582,4e-05,3.56744]
[1776583023450,53.14,75203.95,0.0,-0.95824,4e-05,3.56479]
[1776583027478,53.17,75214.35,0.0,-0.9577,4e-05,3.60243]
[1776583032515,53.27,75218.37,0.0,-0.95722,4e-05,3.63602]
[1776583037552,53.37,75219.83,0.0,-0.95687,4e-05,3.65983]
[1776583042582,53.46,75218.78,0.0,-0.95665,4e-05,3.67475]
[1776583049631,53.57,75217.95,0.0,-0.95635,4e-05,3.69526]
[1776583052652,53.61,75212.71,0.0,-0.9565,4e-05,3.68378]
[1776583054666,53.65,75207.49,0.0,-0.95663,4e-05,3.67455]
[1776583059701,53.65,75208.42,0.0,-0.95656,4e-05,3.67898]
[1776583062724,53.69,75203.4,0.0,-0.95668,4e-05,3.67074]
[1776583064737,53.72,75199.12,0.0,-0.95677,4e-05,3.6647]
[1776583066751,53.72,75193.45,0.0,-0.957,4e-05,3.64854]
[1776583068765,53.73,75190.41,0.0,-0.95712,4e-05,3.64027]
[1776583073799,53.74,75187.26,0.0,-0.95722,4e-05,3.63282]
[1776583078834,53.75,75187.7,0.0,-0.95718,4e-05,3.63601]
[1776583083870,53.75,75186.37,0.0,-0.95721,4e-05,3.63391]
[1776583088905,53.73,75181.66,0.0,-0.95746,4e-05,3.61609]
[1776583093941,53.72,75177.96,0.0,-0.95767,4e-05,3.60184]
[1776583095954,53.72,75171.08,0.0,-0.95796,4e-05,3.58137]
[1776583100990,53.71,75169.88,0.0,-0.95802,4e-05,3.5773]
[1776583106423,53.71,75167.08,0.0,-0.95814,4e-05,3.56857]
[1776583112068,53.71,75166.2,0.0,-0.95824,4e-05,3.56053]
[1776583117107,53.71,75168.1,0.0,-0.95817,4e-05,3.5656]
[1776583122142,53.71,75166.92,0.0,-0.9582,4e-05,3.56321]
[1776583123150,53.71,75161.8,0.0,-0.95842,4e-05,3.54816]
[1776583125164,53.71,75152.94,0.0,-0.95878,4e-05,3.52226]
[1776583130198,53.71,75153.7,0.0,-0.95876,4e-05,3.5243]
[1776583135234,53.71,75153.53,0.0,-0.95877,4e-05,3.52361]
[1776583140272,53.72,75152.06,0.0,-0.95881,4e-05,3.52069]
[1776583145307,53.72,75156.28,0.0,-0.95862,4e-05,3.53377]
[1776583146708,53.72,75165.42,0.0,-0.95824,4e-05,3.56025]
[1776583149342,53.71,75171.35,0.0,-0.95803,4e-05,3.57548]
[1776583150343,53.7,75180.35,0.0,-0.95767,4e-05,3.60066]
[1776583151349,53.7,75193.13,0.0,-0.95713,4e-05,3.63825]
[1776583152356,53.69,75199.64,0.0,-0.95689,4e-05,3.65533]
[1776583153365,53.68,75201.07,0.0,-0.95686,4e-05,3.6571]
[1776583156780,53.64,75189.6,0.0,-0.95746,4e-05,3.61554]
[1776583158399,53.64,75191.64,0.0,-0.95737,4e-05,3.62141]
[1776583162426,53.64,75183.78,0.0,-0.95772,4e-05,3.59753]
[1776583163435,53.64,75174.29,0.0,-0.95812,4e-05,3.56951]
[1776583164441,53.64,75160.08,0.0,-0.95871,4e-05,3.52794]
[1776583165447,53.64,75156.87,0.0,-0.95884,4e-05,3.51859]
[1776583170499,53.64,75157.84,0.0,-0.9588,4e-05,3.5214]
[1776583171494,53.64,75152.54,0.0,-0.95907,4e-05,3.50121]
[1776583172502,53.64,75142.52,0.0,-0.95948,4e-05,3.47228]
[1776583173508,53.64,75140.4,0.0,-0.95955,4e-05,3.46702]
[1776583178542,53.66,75136.15,0.0,-0.95968,4e-05,3.45813]
[1776583180556,53.66,75146.35,0.0,-0.95925,4e-05,3.48829]
[1776583181563,53.66,75160.02,0.0,-0.95869,4e-05,3.52792]
[1776583182570,53.66,75160.02,0.0,-0.95869,4e-05,3.52788]
[1776583186999,53.66,75154.43,0.0,-0.95892,4e-05,3.51143]
[1776583192643,53.66,75151.67,0.0,-0.95904,4e-05,3.50326]
[1776583194657,53.66,75146.1,0.0,-0.95927,4e-05,3.48711]
[1776583197073,53.66,75141.86,0.0,-0.95944,4e-05,3.4749]
[1776583202711,53.66,75141.42,0.0,-0.95946,4e-05,3.47374]
[1776583206739,53.66,75135.7,0.0,-0.95969,4e-05,3.45741]
[1776583208766,53.66,75136.19,0.0,-0.95967,4e-05,3.45892]
[1776583213790,53.67,75135.15,0.0,-0.95968,4e-05,3.4581]
[1776583218885,53.69,75130.94,0.0,-0.95979,4e-05,3.44989]
[1776583219855,53.69,75108.89,0.0,-0.96068,4e-05,3.38713]
[1776583220875,53.69,75073.23,0.0,-0.96206,4e-05,3.28817]
[1776583221860,53.7,75055.8,0.0,-0.96272,4e-05,3.24059]
[1776583222869,53.7,75051.69,0.0,-0.96287,4e-05,3.22973]
[1776583224889,53.72,75066.13,0.0,-0.96226,4e-05,3.274]
[1776583225891,53.72,75083.4,0.0,-0.96158,4e-05,3.32233]
[1776583226897,53.74,75093.15,0.0,-0.96116,4e-05,3.35246]
[1776583227904,53.74,75102.43,0.0,-0.96079,4e-05,3.3788]
[1776583228911,53.74,75104.42,0.0,-0.96071,4e-05,3.38461]
[1776583230927,53.74,75097.36,0.0,-0.96099,4e-05,3.36493]
[1776583233954,53.74,75090.2,0.0,-0.96131,4e-05,3.34052]
[1776583235964,53.75,75095.78,0.0,-0.96109,4e-05,3.35644]
[1776583236969,53.75,75094.76,0.0,-0.96113,4e-05,3.35367]
[1776583240996,53.75,75098.67,0.0,-0.96097,4e-05,3.36498]
[1776583242003,53.75,75109.8,0.0,-0.96053,4e-05,3.39643]
[1776583243029,53.75,75104.17,0.0,-0.96075,4e-05,3.38051]
[1776583244028,53.75,75101.04,0.0,-0.96088,4e-05,3.3717]
[1776583245034,53.75,75106.42,0.0,-0.96066,4e-05,3.38691]
[1776583246043,53.75,75105.44,0.0,-0.9607,4e-05,3.38413]
[1776583251090,53.75,75115.65,0.0,-0.9603,4e-05,3.41295]
[1776583252096,53.75,75130.86,0.0,-0.95969,4e-05,3.45628]
[1776583253100,53.75,75145.94,0.0,-0.95907,4e-05,3.49954]
[1776583254111,53.75,75154.69,0.0,-0.95872,4e-05,3.5247]
[1776583255117,53.74,75164.26,0.0,-0.95832,4e-05,3.55232]
[1776583256125,53.74,75164.95,0.0,-0.9583,4e-05,3.55408]
[1776583258139,53.74,75144.08,0.0,-0.95917,4e-05,3.49301]
[1776583259147,53.74,75134.46,0.0,-0.95956,4e-05,3.46517]
[1776583260154,53.74,75124.52,0.0,-0.95996,4e-05,3.43661]
[1776583261158,53.74,75112.84,0.0,-0.96043,4e-05,3.40332]
[1776583262169,53.74,75115.07,0.0,-0.96034,4e-05,3.40965]
[1776583266194,53.74,75108.91,0.0,-0.96059,4e-05,3.39217]
[1776583267200,53.74,75098.82,0.0,-0.96099,4e-05,3.36374]
[1776583268206,53.74,75100.75,0.0,-0.96091,4e-05,3.36925]
[1776583272233,53.74,75100.97,0.0,-0.96089,4e-05,3.3705]
[1776583274253,53.74,75094.76,0.0,-0.96114,4e-05,3.35313]
[1776583276267,53.74,75099.54,0.0,-0.96095,4e-05,3.36667]
[1776583277650,53.74,75105.74,0.0,-0.9607,4e-05,3.38417]
[1776583278280,53.74,75105.74,0.0,-0.9607,4e-05,3.38417]
[1776583279284,53.74,75097.53,0.0,-0.96103,4e-05,3.36102]
[1776583280290,53.74,75097.94,0.0,-0.96101,4e-05,3.3622]
[1776583283312,53.74,75105.86,0.0,-0.9607,4e-05,3.38455]
[1776583285552,53.74,75110.91,0.0,-0.9605,4e-05,3.39881]
[1776583287722,53.74,75079.1,0.0,-0.96174,4e-05,3.30965]
[1776583290370,53.75,75070.89,0.0,-0.96206,4e-05,3.28716]
[1776583291376,53.75,75066.28,0.0,-0.96228,4e-05,3.2699]
[1776583292386,53.75,75061.33,0.0,-0.96247,4e-05,3.25661]
[1776583295412,53.75,75063.43,0.0,-0.96238,4e-05,3.26289]
[1776583300445,53.75,75063.31,0.0,-0.96238,4e-05,3.26318]
[1776583302476,53.76,75063.3,0.0,-0.96237,4e-05,3.26341]
[1776583305483,53.76,75067.2,0.0,-0.96222,4e-05,3.27458]
[1776583307865,53.76,75058.79,0.0,-0.96254,4e-05,3.25148]
[1776583309518,53.76,75051.11,0.0,-0.96283,4e-05,3.2306]
[1776583310518,53.76,75047.61,0.0,-0.96296,4e-05,3.22117]
[1776583312533,53.76,75041.78,0.0,-0.96318,4e-05,3.20557]
[1776583314546,53.76,75051.49,0.0,-0.9628,4e-05,3.23242]
[1776583315557,53.76,75056.3,0.0,-0.96262,4e-05,3.24573]
[1776583319588,53.77,75057.11,0.0,-0.96258,4e-05,3.24836]
[1776583321598,53.77,75046.4,0.0,-0.96299,4e-05,3.21921]
[1776583322604,53.77,75041.12,0.0,-0.96318,4e-05,3.20494]
[1776583323611,53.77,75041.67,0.0,-0.96316,4e-05,3.20659]
[1776583328647,53.78,75045.8,0.0,-0.96298,4e-05,3.21988]
[1776583330662,53.78,75046.21,0.0,-0.96296,4e-05,3.22123]
[1776583335710,53.79,75039.24,0.0,-0.9632,4e-05,3.20396]
[1776583336704,53.8,75033.0,0.0,-0.96339,4e-05,3.18996]
[1776583341738,53.81,75028.01,0.0,-0.96357,4e-05,3.17711]
[1776583346774,53.81,75025.8,0.0,-0.96364,4e-05,3.17204]
[1776583350802,53.82,75020.35,0.0,-0.96383,4e-05,3.15806]
[1776583351811,53.82,75015.77,0.0,-0.96404,4e-05,3.14158]
[1776583352818,53.82,75008.44,0.0,-0.96431,4e-05,3.12195]
[1776583353826,53.82,75007.38,0.0,-0.96435,4e-05,3.11936]
[1776583358236,53.83,75020.77,0.0,-0.96384,4e-05,3.15646]
[1776583359869,53.83,75053.91,0.0,-0.96259,4e-05,3.24672]
[1776583360938,53.83,75075.32,0.0,-0.96176,4e-05,3.30586]
[1776583361887,53.85,75069.34,0.0,-0.96194,4e-05,3.29357]
[1776583362893,53.85,75041.23,0.0,-0.963,4e-05,3.21699]
[1776583363910,53.86,75029.29,0.0,-0.96343,4e-05,3.18572]
[1776583364929,53.86,75023.62,0.0,-0.96364,4e-05,3.17053]
[1776583365922,53.86,75016.65,0.0,-0.9639,4e-05,3.15176]
[1776583366931,53.86,74977.19,0.0,-0.96533,4e-05,3.04709]
[1776583368334,53.86,74952.99,0.0,-0.96619,4e-05,2.98421]
[1776583371974,53.88,74958.04,0.0,-0.96595,4e-05,3.00162]
[1776583372980,53.88,74974.04,0.0,-0.96539,4e-05,3.04312]
[1776583374991,53.88,74981.05,0.0,-0.96514,4e-05,3.06098]
[1776583376001,53.88,74993.81,0.0,-0.96469,4e-05,3.09436]
[1776583377008,53.88,75007.2,0.0,-0.9642,4e-05,3.12962]
[1776583381076,53.87,74977.56,0.0,-0.9653,4e-05,3.04983]
[1776583382083,53.87,74952.74,0.0,-0.96617,4e-05,2.98539]
[1776583383089,53.87,74949.95,0.0,-0.96627,4e-05,2.97846]
[1776583388125,53.9,74949.99,0.0,-0.96618,4e-05,2.98446]
[1776583390139,53.93,74944.78,0.0,-0.9663,3e-05,2.97584]
[1776583394168,53.94,74954.36,0.0,-0.96594,4e-05,3.00243]
[1776583395174,53.94,74963.17,0.0,-0.96562,4e-05,3.02576]
[1776583396181,53.94,74963.17,0.0,-0.96562,4e-05,3.02613]
[1776583401219,53.95,74967.12,0.0,-0.96545,4e-05,3.03828]
[1776583403239,53.95,74956.13,0.0,-0.96584,4e-05,3.00968]
[1776583404249,53.96,74943.85,0.0,-0.96626,3e-05,2.97864]
[1776583405253,53.96,74945.31,0.0,-0.96621,4e-05,2.98254]
[1776583406253,53.96,74953.86,0.0,-0.96591,4e-05,3.0048]
[1776583407263,53.96,74959.26,0.0,-0.96571,4e-05,3.01925]
[1776583408268,53.96,74963.29,0.0,-0.96557,4e-05,3.02981]
[1776583411292,53.97,74969.41,0.0,-0.96538,4e-05,3.04242]
[1776583414313,54.09,74976.59,0.0,-0.96478,4e-05,3.08557]
[1776583416335,54.14,74988.74,0.0,-0.96422,4e-05,3.12641]
[1776583417339,54.14,74993.92,0.0,-0.96403,4e-05,3.14059]
[1776583419357,54.21,74995.64,0.0,-0.96378,4e-05,3.15858]
[1776583420361,54.22,75001.93,0.0,-0.96353,4e-05,3.1761]
[1776583421384,54.22,75008.78,0.0,-0.96328,4e-05,3.19483]
[1776583422387,54.22,75016.26,0.0,-0.96299,4e-05,3.21531]
[1776583423388,54.22,75019.45,0.0,-0.96286,4e-05,3.22452]
[1776583424391,54.22,75035.52,0.0,-0.96225,4e-05,3.26887]
[1776583425400,54.23,75041.86,0.0,-0.962,4e-05,3.28641]
[1776583426407,54.23,75046.87,0.0,-0.96181,4e-05,3.30031]
[1776583428419,54.23,75046.15,0.0,-0.96183,4e-05,3.29916]
[1776583430433,54.23,75048.39,0.0,-0.96173,4e-05,3.30587]
[1776583432447,54.23,75052.8,0.0,-0.96156,4e-05,3.3182]
[1776583435468,54.24,75047.46,0.0,-0.96175,4e-05,3.30465]
[1776583437483,54.24,75042.94,0.0,-0.96192,4e-05,3.29238]
[1776583440503,54.24,75032.78,0.0,-0.9623,4e-05,3.265]
[1776583441511,54.25,75028.61,0.0,-0.96245,4e-05,3.25408]
[1776583444531,54.25,75036.16,0.0,-0.96215,4e-05,3.27586]
[1776583445546,54.25,75043.69,0.0,-0.96185,4e-05,3.29701]
[1776583446551,54.25,75046.19,0.0,-0.96176,4e-05,3.304]
[1776583451582,54.26,75047.71,0.0,-0.96168,4e-05,3.30965]
[1776583455615,54.26,75050.46,0.0,-0.96157,4e-05,3.31754]
[1776583458993,54.26,75055.82,0.0,-0.96136,4e-05,3.33256]
[1776583462664,54.27,75057.96,0.0,-0.96126,4e-05,3.33934]
[1776583467699,54.28,75059.65,0.0,-0.96117,4e-05,3.34585]
[1776583471726,54.29,75054.27,0.0,-0.96141,4e-05,3.32765]
[1776583476762,54.3,75059.25,0.0,-0.96119,4e-05,3.34337]
[1776583480792,54.3,75066.41,0.0,-0.96089,4e-05,3.36475]
[1776583481798,54.3,75064.92,0.0,-0.96094,4e-05,3.36093]
[1776583485830,54.31,75058.02,0.0,-0.96119,4e-05,3.34307]
[1776583489213,54.32,75055.97,0.0,-0.96126,4e-05,3.33848]
[1776583491875,54.32,75046.74,0.0,-0.9616,4e-05,3.31368]
[1776583492878,54.33,75034.92,0.0,-0.96204,4e-05,3.2824]
[1776583494892,54.33,75029.3,0.0,-0.96224,4e-05,3.26798]
[1776583499926,54.34,75030.08,0.0,-0.96218,4e-05,3.27258]
[1776583503956,54.35,75035.35,0.0,-0.96195,4e-05,3.28897]
[1776583505970,54.36,75043.9,0.0,-0.96161,4e-05,3.31338]
[1776583506977,54.36,75049.74,0.0,-0.96137,4e-05,3.32992]
[1776583512015,54.37,75058.84,0.0,-0.96099,4e-05,3.35716]
[1776583513019,54.37,75067.95,0.0,-0.96063,4e-05,3.38288]
[1776583516041,54.38,75062.56,0.0,-0.96083,4e-05,3.36882]
[1776583521075,54.39,75061.31,0.0,-0.96085,4e-05,3.36707]
[1776583523090,54.39,75066.57,0.0,-0.96064,4e-05,3.38238]
[1776583527117,54.4,75060.36,0.0,-0.96086,4e-05,3.36633]
[1776583529498,54.4,75045.74,0.0,-0.96142,4e-05,3.32651]
[1776583533160,54.41,75041.45,0.0,-0.96161,4e-05,3.3116]
[1776583536182,54.42,75034.35,0.0,-0.96187,4e-05,3.29339]
[1776583537188,54.42,75029.3,0.0,-0.96205,4e-05,3.28004]
[1776583539570,54.42,75044.9,0.0,-0.96144,4e-05,3.32385]
[1776583540223,54.43,75044.9,0.0,-0.96144,4e-05,3.32426]
[1776583545259,54.43,75042.71,0.0,-0.9615,4e-05,3.3198]
[1776583548279,54.43,75037.68,0.0,-0.9617,4e-05,3.3057]
[1776583551301,54.43,75043.09,0.0,-0.96149,4e-05,3.32036]
[1776583556335,54.44,75045.72,0.0,-0.96137,4e-05,3.32915]
[1776583561370,54.45,75049.94,0.0,-0.96118,4e-05,3.34276]
[1776583563385,54.45,75051.48,0.0,-0.96111,4e-05,3.34774]
[1776583564394,54.45,75056.97,0.0,-0.96089,4e-05,3.36334]
[1776583565398,54.46,75062.64,0.0,-0.96066,4e-05,3.37946]
[1776583566407,54.47,75063.35,0.0,-0.96059,4e-05,3.38445]
[1776583570433,54.52,75068.03,0.0,-0.96028,4e-05,3.40606]
[1776583575469,54.58,75063.19,0.0,-0.9603,4e-05,3.40459]
[1776583579500,54.63,75042.77,0.0,-0.96097,4e-05,3.35704]
[1776583580505,54.63,75034.08,0.0,-0.9613,4e-05,3.33334]
[1776583581511,54.63,75029.68,0.0,-0.96146,4e-05,3.32158]
[1776583583526,54.63,75029.31,0.0,-0.96148,4e-05,3.3203]
[1776583585539,54.62,75021.38,0.0,-0.96181,4e-05,3.29719]
[1776583586546,54.62,75016.69,0.0,-0.96199,4e-05,3.28429]
[1776583588564,54.62,75010.2,0.0,-0.96223,4e-05,3.26649]
[1776583590575,54.62,75011.37,0.0,-0.96219,4e-05,3.26962]
[1776583591581,54.62,75011.74,0.0,-0.96223,4e-05,3.26592]
[1776583593603,54.62,75019.33,0.0,-0.96194,4e-05,3.28651]
[1776583594605,54.62,75036.53,0.0,-0.96127,4e-05,3.33415]
[1776583595611,54.62,75044.63,0.0,-0.96095,4e-05,3.35689]
[1776583596618,54.62,75042.08,0.0,-0.96105,4e-05,3.35014]
[1776583600659,54.63,75050.01,0.0,-0.96072,4e-05,3.37339]
[1776583601656,54.63,75056.18,0.0,-0.96048,4e-05,3.39086]
[1776583602663,54.65,75058.42,0.0,-0.96035,4e-05,3.3997]
[1776583606692,54.69,75053.2,0.0,-0.96042,4e-05,3.39463]
[1776583607699,54.7,75050.67,0.0,-0.96052,4e-05,3.38784]
[1776583612735,54.7,75051.45,0.0,-0.96047,4e-05,3.39134]
[1776583617769,54.71,75052.75,0.0,-0.9604,4e-05,3.39628]
[1776583621798,54.71,75043.16,0.0,-0.96076,4e-05,3.3707]
[1776583622810,54.72,75050.5,0.0,-0.96046,4e-05,3.3914]
[1776583623811,54.72,75053.11,0.0,-0.96036,4e-05,3.39895]
[1776583625837,54.73,75044.93,0.0,-0.96064,4e-05,3.37904]
[1776583626833,54.73,75039.0,0.0,-0.96087,4e-05,3.36289]
[1776583627840,54.74,75037.59,0.0,-0.96092,4e-05,3.35931]
[1776583632874,54.74,75039.62,0.0,-0.96082,4e-05,3.36607]
[1776583637917,54.75,75039.0,0.0,-0.96083,4e-05,3.36534]
[1776583642946,54.75,75032.5,0.0,-0.96107,4e-05,3.34823]
[1776583643952,54.75,75029.5,0.0,-0.96119,4e-05,3.33968]
[1776583648987,54.76,75023.97,0.0,-0.96138,4e-05,3.32587]
[1776583652012,54.75,75028.76,0.0,-0.96126,4e-05,3.33392]
[1776583657043,54.75,75031.98,0.0,-0.96114,4e-05,3.342]
[1776583662079,54.75,75033.11,0.0,-0.96111,4e-05,3.34431]
[1776583663086,54.75,75039.89,0.0,-0.96085,4e-05,3.36285]
[1776583667114,54.74,75045.5,0.0,-0.96064,4e-05,3.37754]
[1776583673157,54.73,75047.77,0.0,-0.96057,4e-05,3.38248]
[1776583678193,54.73,75047.88,0.0,-0.96059,4e-05,3.38164]
[1776583682221,54.72,75057.34,0.0,-0.96023,4e-05,3.40701]
[1776583686248,54.7,75062.86,0.0,-0.96006,4e-05,3.41879]
[1776583691285,54.7,75061.05,0.0,-0.96015,4e-05,3.41238]
[1776583696318,54.68,75060.23,0.0,-0.96023,4e-05,3.40717]
[1776583701354,54.67,75062.56,0.0,-0.96018,4e-05,3.41074]
[1776583706389,54.66,75062.58,0.0,-0.9602,4e-05,3.40921]
[1776583711423,54.65,75062.91,0.0,-0.96026,4e-05,3.40414]
[1776583716459,54.65,75066.98,0.0,-0.96011,4e-05,3.41427]
[1776583722501,54.64,75068.12,0.0,-0.96009,4e-05,3.41594]
[1776583728543,54.63,75069.32,0.0,-0.96006,4e-05,3.41777]
[1776583733581,54.62,75069.91,0.0,-0.96006,4e-05,3.41814]
[1776583738614,54.62,75067.41,0.0,-0.96018,4e-05,3.4099]
[1776583741635,54.61,75060.5,0.0,-0.96046,4e-05,3.38988]
[1776583746670,54.61,75057.02,0.0,-0.96061,4e-05,3.37917]
[1776583751706,54.6,75058.51,0.0,-0.96057,4e-05,3.38233]
[1776583755732,54.6,75047.75,0.0,-0.961,4e-05,3.35163]
[1776583756739,54.6,75047.28,0.0,-0.96102,4e-05,3.35018]
[1776583761774,54.59,75040.91,0.0,-0.96128,4e-05,3.33184]
[1776583763788,54.59,75037.03,0.0,-0.96143,4e-05,3.32092]
[1776583766815,54.59,75031.52,0.0,-0.96165,4e-05,3.30546]
[1776583767818,54.59,75015.84,0.0,-0.96225,4e-05,3.26254]
[1776583768832,54.59,75014.28,0.0,-0.96231,4e-05,3.25828]
[1776583773862,54.59,75016.82,0.0,-0.96226,4e-05,3.26044]
[1776583778896,54.59,75020.95,0.0,-0.96211,4e-05,3.27151]
[1776583783930,54.59,75016.38,0.0,-0.96228,4e-05,3.25883]
[1776583788965,54.59,75015.74,0.0,-0.96231,4e-05,3.25692]
[1776583794002,54.59,75013.84,0.0,-0.96239,4e-05,3.25159]
[1776583799038,54.59,75013.17,0.0,-0.96241,4e-05,3.24958]
[1776583803433,54.58,75020.01,0.0,-0.96216,4e-05,3.26796]
[1776583805080,54.58,75022.36,0.0,-0.96207,4e-05,3.27429]
[1776583810126,54.58,75022.35,0.0,-0.96207,4e-05,3.27386]
[1776583815155,54.58,75023.32,0.0,-0.96204,4e-05,3.27612]
[1776583820187,54.58,75042.27,0.0,-0.96132,4e-05,3.32771]
[1776583821198,54.58,75044.16,0.0,-0.96125,4e-05,3.33278]
[1776583825222,54.57,75055.54,0.0,-0.96082,4e-05,3.36352]
[1776583829252,54.57,75060.99,0.0,-0.96061,4e-05,3.37803]
[1776583832271,54.57,75059.96,0.0,-0.96071,4e-05,3.36997]
[1776583837305,54.57,75057.41,0.0,-0.96082,4e-05,3.36231]
[1776583842340,54.56,75055.75,0.0,-0.96089,4e-05,3.3572]
[1776583848383,54.56,75057.54,0.0,-0.96083,4e-05,3.36153]
[1776583853786,54.56,75059.9,0.0,-0.96075,4e-05,3.36752]
[1776583858462,54.55,75064.56,0.0,-0.96057,4e-05,3.37989]
[1776583862504,54.55,75070.07,0.0,-0.96036,4e-05,3.39483]
[1776583867520,54.55,75070.03,0.0,-0.96038,4e-05,3.39374]
[1776583872555,54.54,75069.68,0.0,-0.9604,4e-05,3.39197]
[1776583877591,54.54,75068.87,0.0,-0.96045,4e-05,3.38895]
[1776583882625,54.53,75069.78,0.0,-0.96042,4e-05,3.39072]
[1776583888667,54.53,75070.18,0.0,-0.96042,4e-05,3.39086]
[1776583889695,54.53,75076.9,0.0,-0.96016,4e-05,3.40949]
[1776583890683,54.53,75090.99,0.0,-0.9596,4e-05,3.44892]
[1776583891688,54.53,75099.57,0.0,-0.95931,4e-05,3.46811]
[1776583892695,54.52,75107.56,0.0,-0.95899,4e-05,3.49051]
[1776583898737,54.51,75107.64,0.0,-0.95902,4e-05,3.48863]
[1776583903772,54.5,75107.92,0.0,-0.95905,4e-05,3.48627]
[1776583908807,54.48,75105.79,0.0,-0.95919,4e-05,3.47664]
[1776583913842,54.46,75106.07,0.0,-0.95923,4e-05,3.47388]
[1776583919884,54.44,75106.85,0.0,-0.95926,4e-05,3.47182]
[1776583923913,54.43,75113.67,0.0,-0.95902,4e-05,3.48873]
[1776583926933,54.4,75117.87,0.0,-0.95892,4e-05,3.49578]
[1776583931968,54.35,75118.34,0.0,-0.95904,4e-05,3.4877]
[1776583937003,54.31,75118.91,0.0,-0.95915,4e-05,3.48017]
[1776583942038,54.28,75120.55,0.0,-0.95916,4e-05,3.47925]
[1776583944052,54.26,75116.37,0.0,-0.95939,4e-05,3.46323]
[1776583949088,54.17,75101.08,0.0,-0.96025,4e-05,3.40274]
[1776583950102,54.17,75082.67,0.0,-0.96098,4e-05,3.35081]
[1776583951106,54.17,75081.73,0.0,-0.96108,4e-05,3.34327]
[1776583955135,54.16,75076.27,0.0,-0.96131,4e-05,3.32647]
[1776583958156,54.15,75085.86,0.0,-0.96096,4e-05,3.35181]
[1776583959161,54.15,75085.99,0.0,-0.96096,4e-05,3.35168]
[1776583964561,54.14,75086.81,0.0,-0.96097,4e-05,3.35106]
[1776583970238,54.12,75084.35,0.0,-0.9611,4e-05,3.34186]
[1776583975273,54.11,75084.12,0.0,-0.96114,4e-05,3.33892]
[1776583978294,54.1,75076.9,0.0,-0.96144,4e-05,3.31744]
[1776583979301,54.1,75074.92,0.0,-0.96152,4e-05,3.31152]
[1776583983334,54.09,75055.24,0.0,-0.96231,4e-05,3.25557]
[1776583984702,54.09,75033.99,0.0,-0.96312,4e-05,3.19705]
[1776583986353,54.09,75030.09,0.0,-0.96327,4e-05,3.18626]
[1776583989374,54.09,75027.49,0.0,-0.96338,4e-05,3.1786]
[1776583994773,54.08,75048.46,0.0,-0.96261,4e-05,3.23426]
[1776583996427,54.08,75057.95,0.0,-0.96225,4e-05,3.25996]
[1776583997431,54.08,75067.29,0.0,-0.96189,4e-05,3.28534]
[1776583998437,54.07,75067.47,0.0,-0.96189,4e-05,3.28546]
[1776584001459,54.07,75079.09,0.0,-0.96146,4e-05,3.3165]
[1776584002466,54.06,75084.76,0.0,-0.96125,4e-05,3.33139]
[1776584007504,54.05,75086.65,0.0,-0.96121,4e-05,3.3344]
[1776584012535,54.04,75083.49,0.0,-0.96141,4e-05,3.31868]
[1776584016565,54.03,75089.66,0.0,-0.96119,4e-05,3.33415]
[1776584021598,54.0,75097.86,0.0,-0.96096,4e-05,3.35059]
[1776584022606,53.97,75103.32,0.0,-0.96082,4e-05,3.36105]
[1776584028649,53.83,75104.07,0.0,-0.96118,4e-05,3.33575]
[1776584033685,53.75,75104.45,0.0,-0.96141,4e-05,3.31972]
[1776584038719,53.7,75102.15,0.0,-0.96163,4e-05,3.30418]
[1776584043754,53.69,75099.2,0.0,-0.96177,4e-05,3.29403]
[1776584049799,53.68,75098.4,0.0,-0.96183,4e-05,3.28987]
[1776584051811,53.68,75091.3,0.0,-0.96212,4e-05,3.26941]
[1776584053824,53.67,75098.1,0.0,-0.96187,4e-05,3.28719]
[1776584058860,53.66,75097.27,0.0,-0.96193,4e-05,3.28301]
[1776584062890,53.64,75102.59,0.0,-0.96179,4e-05,3.29292]
[1776584066916,53.63,75095.38,0.0,-0.96209,4e-05,3.2714]
[1776584067924,53.63,75088.91,0.0,-0.96235,4e-05,3.25315]
[1776584068930,53.63,75088.62,0.0,-0.96236,4e-05,3.25205]
[1776584073966,53.62,75086.27,0.0,-0.96252,4e-05,3.23943]
[1776584079000,53.61,75087.41,0.0,-0.9625,4e-05,3.2412]
[1776584084037,53.6,75083.53,0.0,-0.96267,4e-05,3.22919]
[1776584089072,53.6,75082.07,0.0,-0.96274,4e-05,3.22388]
[1776584094107,53.59,75080.64,0.0,-0.96281,4e-05,3.21864]
[1776584099142,53.58,75079.79,0.0,-0.96287,4e-05,3.215]
[1776584104177,53.58,75081.06,0.0,-0.96284,4e-05,3.21719]
[1776584105185,53.58,75071.86,0.0,-0.96319,4e-05,3.19174]
[1776584106192,53.58,75079.77,0.0,-0.96289,4e-05,3.21317]
[1776584107198,53.57,75085.27,0.0,-0.96268,4e-05,3.22804]
[1776584112233,53.57,75086.38,0.0,-0.96266,4e-05,3.22977]
[1776584117268,53.56,75086.88,0.0,-0.96266,4e-05,3.22988]
[1776584122310,53.55,75071.13,0.0,-0.96328,4e-05,3.18548]
[1776584123310,53.55,75063.29,0.0,-0.96358,4e-05,3.16397]
[1776584124318,53.55,75068.24,0.0,-0.96339,4e-05,3.17731]
[1776584125324,53.55,75070.71,0.0,-0.9633,4e-05,3.18389]
[1776584130362,53.55,75066.3,0.0,-0.96348,4e-05,3.17104]
[1776584131372,53.55,75060.69,0.0,-0.96374,4e-05,3.15104]
[1776584132383,53.55,75062.78,0.0,-0.96366,4e-05,3.15658]
[1776584137415,53.54,75059.92,0.0,-0.96378,4e-05,3.1482]
[1776584144463,53.54,75060.62,0.0,-0.96377,4e-05,3.14926]
[1776584145827,53.54,75049.58,0.0,-0.96418,4e-05,3.11924]
[1776584150505,53.54,75048.53,0.0,-0.96422,4e-05,3.11614]
[1776584152520,53.54,75056.57,0.0,-0.96393,4e-05,3.13768]
[1776584153527,53.54,75046.65,0.0,-0.9643,4e-05,3.11086]
[1776584154534,53.54,75041.11,0.0,-0.9645,4e-05,3.09595]
[1776584155897,53.53,75042.07,0.0,-0.96447,4e-05,3.09847]
[1776584161582,53.53,75043.27,0.0,-0.96442,4e-05,3.1016]
[1776584166617,53.53,75047.27,0.0,-0.96428,4e-05,3.11225]
[1776584171653,53.54,75050.52,0.0,-0.96415,4e-05,3.12159]
[1776584173667,53.54,75068.46,0.0,-0.96347,4e-05,3.17054]
[1776584174676,53.54,75071.51,0.0,-0.96335,4e-05,3.17897]
[1776584179709,53.54,75070.67,0.0,-0.96338,4e-05,3.17723]
[1776584184746,53.55,75075.82,0.0,-0.96318,4e-05,3.19177]
[1776584186113,53.54,75076.37,0.0,-0.96316,4e-05,3.19315]
[1776584189780,53.54,75085.99,0.0,-0.9628,4e-05,3.21897]
[1776584190788,53.54,75087.45,0.0,-0.96274,4e-05,3.22276]
[1776584196192,53.53,75088.08,0.0,-0.96279,4e-05,3.2185]
[1776584201863,53.53,75088.71,0.0,-0.96278,4e-05,3.21898]
[1776584206901,53.52,75091.35,0.0,-0.9627,4e-05,3.22523]
[1776584211933,53.52,75093.79,0.0,-0.96262,4e-05,3.2309]
[1776584216970,53.51,75093.72,0.0,-0.96264,4e-05,3.22964]
[1776584222003,53.51,75097.16,0.0,-0.96252,4e-05,3.23805]
[1776584228046,53.5,75097.57,0.0,-0.96252,4e-05,3.23783]
[1776584233081,53.49,75099.71,0.0,-0.96246,4e-05,3.24261]
[1776584238118,53.49,75104.09,0.0,-0.9623,4e-05,3.25384]
[1776584242144,53.48,75106.81,0.0,-0.96221,4e-05,3.26017]
[1776584248185,53.47,75110.18,0.0,-0.9621,4e-05,3.26798]
[1776584253220,53.47,75110.18,0.0,-0.96217,4e-05,3.26198]
[1776584259262,53.46,75109.51,0.0,-0.96222,4e-05,3.25858]
[1776584265304,53.45,75109.65,0.0,-0.96223,4e-05,3.25749]
[1776584270342,53.45,75110.8,0.0,-0.96221,4e-05,3.25946]
[1776584276385,53.44,75112.26,0.0,-0.96217,4e-05,3.26207]
[1776584281424,53.43,75112.46,0.0,-0.96218,4e-05,3.26144]
[1776584285452,53.43,75123.34,0.0,-0.96177,4e-05,3.29078]
[1776584286458,53.43,75121.55,0.0,-0.96184,4e-05,3.28549]
[1776584291492,53.42,75120.22,0.0,-0.96192,4e-05,3.28032]
[1776584296529,53.41,75122.8,0.0,-0.96184,4e-05,3.28602]
[1776584298542,53.41,75115.06,0.0,-0.96215,4e-05,3.26383]
[1776584299550,53.41,75113.64,0.0,-0.96221,4e-05,3.25961]
[1776584301563,53.4,75108.49,0.0,-0.96241,4e-05,3.24479]
[1776584303580,53.4,75105.4,0.0,-0.96254,4e-05,3.23575]
[1776584306604,53.4,75113.09,0.0,-0.96225,4e-05,3.25637]
[1776584307610,53.4,75114.4,0.0,-0.96221,4e-05,3.25974]
[1776584313007,53.39,75114.57,0.0,-0.96227,4e-05,3.25387]
[1776584315666,53.38,75114.33,0.0,-0.96229,4e-05,3.25271]
[1776584320703,53.38,75115.28,0.0,-0.96227,4e-05,3.25423]
[1776584324730,53.37,75108.14,0.0,-0.96256,4e-05,3.23361]
[1776584326744,53.37,75105.7,0.0,-0.96266,4e-05,3.22653]
[1776584331779,53.37,75103.32,0.0,-0.96276,4e-05,3.21925]
[1776584335808,53.37,75097.38,0.0,-0.96299,4e-05,3.20242]
[1776584340842,53.36,75096.08,0.0,-0.96305,4e-05,3.19842]
[1776584341852,53.36,75088.68,0.0,-0.96333,4e-05,3.17805]
[1776584343217,53.36,75085.24,0.0,-0.96346,4e-05,3.16858]
[1776584348898,53.36,75085.83,0.0,-0.96344,4e-05,3.17013]
[1776584353934,53.36,75087.0,0.0,-0.9634,4e-05,3.17332]
[1776584358968,53.36,75078.04,0.0,-0.96373,4e-05,3.14894]
[1776584359976,53.36,75071.95,0.0,-0.96396,4e-05,3.13245]
[1776584360984,53.36,75072.03,0.0,-0.96396,4e-05,3.13274]
[1776584366022,53.37,75069.98,0.0,-0.96403,4e-05,3.12753]
[1776584373427,53.37,75071.04,0.0,-0.96403,4e-05,3.12677]
[1776584378101,53.37,75064.06,0.0,-0.96428,4e-05,3.10815]
[1776584383497,53.37,75066.44,0.0,-0.96419,4e-05,3.11487]
[1776584389178,53.38,75067.49,0.0,-0.96415,4e-05,3.11798]
[1776584394213,53.38,75068.76,0.0,-0.9641,4e-05,3.12159]
[1776584399249,53.38,75067.46,0.0,-0.96414,4e-05,3.11827]
[1776584401263,53.38,75062.21,0.0,-0.96434,4e-05,3.10419]
[1776584406298,53.38,75063.09,0.0,-0.9643,4e-05,3.10682]
[1776584409319,53.38,75073.4,0.0,-0.96392,4e-05,3.13478]
[1776584410328,53.38,75074.48,0.0,-0.96388,4e-05,3.1377]
[1776584413710,53.38,75082.64,0.0,-0.96357,4e-05,3.15986]
[1776584415361,53.38,75084.36,0.0,-0.9635,4e-05,3.16449]
[1776584420394,53.38,75084.22,0.0,-0.96351,4e-05,3.16387]
[1776584426514,53.38,75084.26,0.0,-0.96352,4e-05,3.16372]
[1776584431550,53.38,75081.8,0.0,-0.96366,4e-05,3.15219]
[1776584436584,53.37,75079.91,0.0,-0.96373,4e-05,3.14691]
[1776584443925,53.37,75079.67,0.0,-0.96375,4e-05,3.1461]
[1776584449677,53.37,75076.45,0.0,-0.96387,4e-05,3.13725]
[1776584452700,53.37,75088.38,0.0,-0.96342,4e-05,3.16968]
[1776584453707,53.37,75090.67,0.0,-0.96333,4e-05,3.17588]
[1776584458741,53.37,75091.99,0.0,-0.96329,4e-05,3.17913]
[1776584462769,53.37,75100.91,0.0,-0.96295,4e-05,3.20329]
[1776584463777,53.37,75101.55,0.0,-0.96293,4e-05,3.20494]
[1776584466797,53.37,75105.78,0.0,-0.96277,4e-05,3.2162]
[1776584471837,53.36,75115.6,0.0,-0.9624,4e-05,3.24264]
[1776584472845,53.36,75120.38,0.0,-0.96222,4e-05,3.25574]
[1776584474137,53.36,75122.67,0.0,-0.96214,4e-05,3.2617]
[1776584479891,53.35,75122.51,0.0,-0.96216,4e-05,3.26024]
[1776584482913,53.35,75130.47,0.0,-0.96185,4e-05,3.28188]
[1776584484207,53.35,75148.77,0.0,-0.96114,4e-05,3.33285]
[1776584486941,53.35,75152.36,0.0,-0.961,4e-05,3.3424]
[1776584491981,53.34,75149.19,0.0,-0.9612,4e-05,3.32716]
[1776584494282,53.33,75145.56,0.0,-0.96136,4e-05,3.31612]
[1776584496017,53.33,75139.91,0.0,-0.96158,4e-05,3.29996]
[1776584497017,53.33,75135.4,0.0,-0.96177,4e-05,3.28707]
[1776584498024,53.33,75136.14,0.0,-0.96174,4e-05,3.28894]
[1776584503059,53.33,75145.19,0.0,-0.9614,4e-05,3.31336]
[1776584504352,53.32,75149.06,0.0,-0.96125,4e-05,3.32382]
[1776584510108,53.32,75152.82,0.0,-0.96112,4e-05,3.33325]
[1776584515150,53.31,75155.39,0.0,-0.96103,4e-05,3.33939]
[1776584520181,53.31,75158.08,0.0,-0.96094,4e-05,3.34592]
[1776584525215,53.3,75157.54,0.0,-0.96098,4e-05,3.34312]
[1776584531260,53.29,75159.77,0.0,-0.96091,4e-05,3.34823]
[1776584535286,53.29,75155.53,0.0,-0.96109,4e-05,3.33542]
[1776584536294,53.28,75147.77,0.0,-0.96142,4e-05,3.312]
[1776584540321,53.25,75154.84,0.0,-0.96121,4e-05,3.32659]
[1776584545356,53.22,75155.53,0.0,-0.96128,4e-05,3.32172]
[1776584550433,53.2,75165.74,0.0,-0.96095,4e-05,3.34568]
[1776584551407,53.15,75227.91,0.0,-0.95856,4e-05,3.51251]
[1776584552415,53.15,75254.41,0.0,-0.95744,4e-05,3.59022]
[1776584556446,53.14,75247.01,0.0,-0.95778,4e-05,3.56689]
[1776584558458,53.14,75244.45,0.0,-0.95789,4e-05,3.55901]
[1776584560473,53.14,75240.4,0.0,-0.95807,4e-05,3.54679]
[1776584562486,53.14,75233.0,0.0,-0.95839,4e-05,3.52476]
[1776584563493,53.14,75227.25,0.0,-0.95863,4e-05,3.50778]
[1776584564788,53.14,75226.38,0.0,-0.95867,4e-05,3.50521]
[1776584569537,53.14,75224.35,0.0,-0.95876,4e-05,3.49885]
[1776584572557,53.14,75215.76,0.0,-0.95911,4e-05,3.47404]
[1776584573565,53.14,75214.97,0.0,-0.95914,4e-05,3.47225]
[1776584578598,53.16,75214.06,0.0,-0.95913,4e-05,3.47276]
[1776584581620,53.17,75221.74,0.0,-0.95878,4e-05,3.49729]
[1776584582629,53.17,75224.19,0.0,-0.95867,4e-05,3.50452]
[1776584587662,53.17,75229.85,0.0,-0.95843,4e-05,3.52125]
[1776584591691,53.17,75223.25,0.0,-0.95871,4e-05,3.50195]
[1776584592702,53.17,75217.62,0.0,-0.95894,4e-05,3.48607]
[1776584593705,53.18,75215.03,0.0,-0.95903,4e-05,3.47937]
[1776584598740,53.2,75214.99,0.0,-0.95896,4e-05,3.48417]
[1776584603777,53.23,75214.73,0.0,-0.9589,4e-05,3.48828]
[1776584608811,53.25,75217.42,0.0,-0.95872,4e-05,3.50081]
[1776584612843,53.27,75223.03,0.0,-0.95849,4e-05,3.51571]
[1776584615881,53.28,75217.37,0.0,-0.9587,4e-05,3.50125]
[1776584620899,53.37,75222.31,0.0,-0.95821,4e-05,3.53536]
[1776584622912,53.4,75226.42,0.0,-0.95795,4e-05,3.55304]
[1776584627947,53.4,75229.03,0.0,-0.95783,4e-05,3.56106]
[1776584632986,53.4,75234.41,0.0,-0.95761,4e-05,3.57677]
[1776584636010,53.4,75245.98,0.0,-0.95712,4e-05,3.6107]
[1776584637013,53.4,75246.92,0.0,-0.95708,4e-05,3.61343]
[1776584640036,53.4,75246.47,0.0,-0.9571,4e-05,3.61185]
[1776584642046,53.39,75241.93,0.0,-0.95731,4e-05,3.5977]
[1776584644061,53.39,75238.86,0.0,-0.95745,4e-05,3.58784]
[1776584649096,53.38,75238.25,0.0,-0.9575,4e-05,3.58455]
[1776584654131,53.38,75234.71,0.0,-0.95767,4e-05,3.57251]
[1776584659167,53.38,75232.97,0.0,-0.95775,4e-05,3.56715]
[1776584664202,53.4,75228.98,0.0,-0.95785,4e-05,3.55983]
[1776584667224,53.4,75223.77,0.0,-0.95807,4e-05,3.54482]
[1776584672256,53.4,75221.17,0.0,-0.95822,4e-05,3.53316]
[1776584681320,53.32,75219.29,0.0,-0.95855,4e-05,3.51014]
[1776584686355,53.25,75216.72,0.0,-0.95886,4e-05,3.48884]
[1776584692397,53.22,75215.4,0.0,-0.95899,4e-05,3.48027]
[1776584699445,53.33,75214.97,0.0,-0.9587,4e-05,3.49957]
[1776584707501,53.46,75213.87,0.0,-0.95836,4e-05,3.52299]
[1776584712536,53.46,75213.96,0.0,-0.95837,4e-05,3.52273]
[1776584716564,53.46,75207.04,0.0,-0.95866,4e-05,3.50255]
[1776584720597,53.46,75212.43,0.0,-0.95842,4e-05,3.51888]
[1776584725628,53.41,75206.94,0.0,-0.9588,4e-05,3.49294]
[1776584728651,53.37,75212.96,0.0,-0.95867,4e-05,3.50171]
[1776584733969,53.3,75211.34,0.0,-0.959,4e-05,3.47774]
[1776584739727,53.22,75211.12,0.0,-0.95923,4e-05,3.46238]
[1776584744760,53.17,75211.52,0.0,-0.95937,4e-05,3.45256]
[1776584749796,53.12,75212.72,0.0,-0.95947,4e-05,3.44593]
[1776584754830,53.07,75213.26,0.0,-0.95958,4e-05,3.43806]
[1776584760872,53.02,75212.91,0.0,-0.95974,4e-05,3.42689]
[1776584765908,52.98,75211.69,0.0,-0.9599,4e-05,3.41599]
[1776584770943,52.95,75214.2,0.0,-0.95988,4e-05,3.41751]
[1776584772957,52.95,75218.24,0.0,-0.95972,4e-05,3.42892]
[1776584776986,52.95,75223.91,0.0,-0.95948,4e-05,3.44543]
[1776584782020,52.96,75223.96,0.0,-0.95947,4e-05,3.44639]
[1776584787056,52.96,75225.25,0.0,-0.9594,4e-05,3.45098]
[1776584789070,52.96,75230.52,0.0,-0.95918,4e-05,3.46669]
[1776584793097,52.97,75236.55,0.0,-0.95896,4e-05,3.48055]
[1776584796123,52.98,75238.92,0.0,-0.95883,4e-05,3.48941]
[1776584800148,52.99,75244.27,0.0,-0.95857,4e-05,3.50766]
[1776584802160,52.99,75236.96,0.0,-0.95886,4e-05,3.48735]
[1776584803168,53.0,75233.56,0.0,-0.959,4e-05,3.478]
[1776584807195,53.01,75231.29,0.0,-0.95907,4e-05,3.47292]
[1776584812230,53.0,75230.16,0.0,-0.95913,4e-05,3.46896]
[1776584817266,53.0,75226.0,0.0,-0.95932,4e-05,3.4557]
[1776584823308,52.99,75226.37,0.0,-0.95931,4e-05,3.45573]
[1776584828342,52.98,75219.1,0.0,-0.95965,4e-05,3.43243]
[1776584831363,52.98,75213.63,0.0,-0.95988,4e-05,3.41617]
[1776584836401,52.98,75215.15,0.0,-0.95983,4e-05,3.41993]
[1776584841433,52.97,75212.03,0.0,-0.95996,4e-05,3.41021]
[1776584846468,52.97,75211.52,0.0,-0.95999,4e-05,3.40809]
[1776584852511,52.97,75209.91,0.0,-0.96012,4e-05,3.39785]
[1776584854812,52.96,75202.14,0.0,-0.96045,4e-05,3.37523]
[1776584856550,52.96,75200.8,0.0,-0.96051,4e-05,3.37049]
[1776584861573,52.95,75200.83,0.0,-0.96053,4e-05,3.36946]
[1776584866609,52.95,75202.65,0.0,-0.96046,4e-05,3.37426]
[1776584871644,52.95,75202.67,0.0,-0.96047,4e-05,3.37385]
[1776584876679,52.94,75205.19,0.0,-0.96038,4e-05,3.37974]
[1776584881713,52.94,75203.31,0.0,-0.96047,4e-05,3.37385]
[1776584886748,52.93,75199.41,0.0,-0.96066,4e-05,3.36019]
[1776584891784,52.91,75199.91,0.0,-0.96069,4e-05,3.35816]
[1776584896819,52.9,75199.68,0.0,-0.96074,4e-05,3.35443]
[1776584901855,52.89,75200.08,0.0,-0.96073,4e-05,3.35529]
[1776584908903,52.89,75200.36,0.0,-0.96073,4e-05,3.35569]
[1776584915236,52.88,75203.75,0.0,-0.96066,4e-05,3.35903]
[1776584920988,52.88,75199.89,0.0,-0.96083,4e-05,3.34759]
[1776584927030,52.88,75199.46,0.0,-0.96086,4e-05,3.3453]
[1776584932066,52.88,75201.87,0.0,-0.96076,4e-05,3.35194]
[1776584937100,52.87,75202.41,0.0,-0.96075,4e-05,3.3532]
[1776584942137,52.87,75202.35,0.0,-0.96075,4e-05,3.3527]
[1776584944152,52.87,75210.74,0.0,-0.96042,4e-05,3.37602]
[1776584945160,52.87,75213.2,0.0,-0.96032,4e-05,3.38301]
[1776584947172,52.87,75202.65,0.0,-0.96076,4e-05,3.35244]
[1776584948179,52.87,75201.3,0.0,-0.96081,4e-05,3.3485]
[1776584953215,52.87,75201.23,0.0,-0.96082,4e-05,3.348]
[1776584958249,52.86,75202.9,0.0,-0.96076,4e-05,3.35245]
[1776584963285,52.86,75203.49,0.0,-0.96074,4e-05,3.35381]
[1776584969327,52.86,75199.19,0.0,-0.96092,4e-05,3.34116]
[1776584975370,52.86,75201.09,0.0,-0.9609,4e-05,3.34156]
[1776584980436,52.86,75201.86,0.0,-0.96087,4e-05,3.34352]
[1776584985444,52.86,75200.66,0.0,-0.96092,4e-05,3.33979]
[1776584992492,52.85,75200.53,0.0,-0.96093,4e-05,3.33909]
[1776584997527,52.85,75198.21,0.0,-0.96103,4e-05,3.33225]
[1776585003570,52.85,75199.97,0.0,-0.96096,4e-05,3.33703]
[1776585008604,52.85,75199.56,0.0,-0.96098,4e-05,3.33564]
[1776585013639,52.85,75199.59,0.0,-0.96098,4e-05,3.33551]
[1776585019681,52.85,75199.41,0.0,-0.96099,4e-05,3.33475]
[1776585024717,52.85,75197.87,0.0,-0.96106,4e-05,3.33017]
[1776585029757,52.85,75185.85,0.0,-0.96154,4e-05,3.29622]
[1776585031771,52.85,75194.45,0.0,-0.96124,4e-05,3.31594]
[1776585034795,52.85,75189.4,0.0,-0.96145,4e-05,3.30159]
[1776585039827,52.85,75190.17,0.0,-0.96142,4e-05,3.30379]
[1776585044862,52.85,75191.25,0.0,-0.96137,4e-05,3.30684]
[1776585051911,52.85,75191.17,0.0,-0.96138,4e-05,3.30656]
[1776585054932,52.85,75196.51,0.0,-0.96116,4e-05,3.3217]
[1776585059972,52.85,75195.84,0.0,-0.96119,4e-05,3.31963]
[1776585065014,52.85,75197.55,0.0,-0.96112,4e-05,3.32435]
[1776585066290,52.85,75210.94,0.0,-0.96058,4e-05,3.36269]
[1776585068026,52.85,75211.98,0.0,-0.96054,4e-05,3.36554]
[1776585071048,52.84,75205.15,0.0,-0.96082,4e-05,3.34561]
[1776585074070,52.84,75202.99,0.0,-0.96091,4e-05,3.33921]
[1776585079109,52.84,75202.64,0.0,-0.96093,4e-05,3.33785]
[1776585081118,52.84,75209.62,0.0,-0.96065,4e-05,3.35774]
[1776585082131,52.84,75214.42,0.0,-0.96046,4e-05,3.37146]
[1776585087159,52.84,75210.07,0.0,-0.96064,4e-05,3.35846]
[1776585092195,52.84,75210.95,0.0,-0.96066,4e-05,3.3558]
[1776585099250,52.83,75212.89,0.0,-0.96059,4e-05,3.36092]
[1776585105289,52.83,75210.28,0.0,-0.9607,4e-05,3.35312]
[1776585110321,52.83,75210.42,0.0,-0.96071,4e-05,3.35271]
[1776585115356,52.82,75212.64,0.0,-0.96064,4e-05,3.35766]
[1776585120395,52.82,75210.48,0.0,-0.96074,4e-05,3.35043]
[1776585125427,52.81,75216.56,0.0,-0.9605,4e-05,3.3675]
[1776585127440,52.81,75222.8,0.0,-0.96025,4e-05,3.38538]
[1776585131468,52.81,75234.17,0.0,-0.95978,4e-05,3.41802]
[1776585132489,52.81,75237.22,0.0,-0.95966,4e-05,3.42677]
[1776585133482,52.81,75252.07,0.0,-0.95905,4e-05,3.469]
[1776585134491,52.8,75260.61,0.0,-0.95869,4e-05,3.49396]
[1776585135501,52.8,75260.19,0.0,-0.95872,4e-05,3.49247]
[1776585140537,52.78,75259.01,0.0,-0.95884,4e-05,3.48397]
[1776585145570,52.73,75259.24,0.0,-0.95896,4e-05,3.47535]
[1776585150605,52.7,75261.21,0.0,-0.95899,4e-05,3.4737]
[1776585155641,52.67,75263.73,0.0,-0.95902,4e-05,3.47033]
[1776585160676,52.64,75263.96,0.0,-0.9591,4e-05,3.46522]
[1776585163698,52.63,75273.43,0.0,-0.95872,4e-05,3.49155]
[1776585164708,52.62,75275.54,0.0,-0.95867,4e-05,3.49535]
[1776585171753,52.59,75275.53,0.0,-0.95876,4e-05,3.48895]
[1776585174102,52.57,75269.71,0.0,-0.95904,4e-05,3.46944]
[1776585175782,52.57,75267.87,0.0,-0.95913,4e-05,3.46317]
[1776585180817,52.56,75267.76,0.0,-0.95916,4e-05,3.46135]
[1776585185853,52.55,75272.65,0.0,-0.95898,4e-05,3.47353]
[1776585190887,52.54,75275.68,0.0,-0.95889,4e-05,3.48016]
[1776585195922,52.53,75279.3,0.0,-0.95877,4e-05,3.48828]
[1776585200958,52.52,75273.5,0.0,-0.95903,4e-05,3.47013]
[1776585205995,52.52,75274.84,0.0,-0.95898,4e-05,3.47387]
[1776585208017,52.52,75279.87,0.0,-0.95877,4e-05,3.48815]
[1776585211030,52.51,75287.01,0.0,-0.95855,4e-05,3.50267]
[1776585216066,52.5,75291.02,0.0,-0.9584,4e-05,3.51304]
[1776585222105,52.49,75292.52,0.0,-0.95837,4e-05,3.51501]
[1776585227141,52.47,75290.6,0.0,-0.95852,4e-05,3.50475]
[1776585232184,52.45,75273.24,0.0,-0.95931,4e-05,3.44974]
[1776585233190,52.45,75263.31,0.0,-0.95973,4e-05,3.42055]
[1776585234528,52.45,75263.83,0.0,-0.95971,4e-05,3.42213]
[1776585236214,52.46,75274.4,0.0,-0.95925,4e-05,3.45427]
[1776585237222,52.46,75275.88,0.0,-0.95918,4e-05,3.45868]
[1776585242256,52.46,75279.06,0.0,-0.95905,4e-05,3.46822]
[1776585244597,52.46,75284.07,0.0,-0.95883,4e-05,3.48303]
[1776585250311,52.45,75285.6,0.0,-0.95878,4e-05,3.48707]
[1776585255349,52.45,75286.35,0.0,-0.95874,4e-05,3.48931]
[1776585258371,52.45,75292.92,0.0,-0.95846,4e-05,3.5089]
[1776585260383,52.45,75294.36,0.0,-0.95841,4e-05,3.51272]
[1776585265417,52.45,75298.35,0.0,-0.95825,4e-05,3.52377]
[1776585270452,52.45,75297.39,0.0,-0.95829,4e-05,3.52069]
[1776585275488,52.45,75299.02,0.0,-0.95828,4e-05,3.52045]
[1776585280523,52.44,75298.27,0.0,-0.95832,4e-05,3.51774]
[1776585285557,52.43,75300.39,0.0,-0.95825,4e-05,3.52231]
[1776585288579,52.43,75286.78,0.0,-0.95885,4e-05,3.48096]
[1776585289585,52.43,75286.78,0.0,-0.95885,4e-05,3.48096]
[1776585290600,52.43,75283.47,0.0,-0.95899,4e-05,3.47117]
[1776585292606,52.44,75280.17,0.0,-0.95912,4e-05,3.46235]
[1776585296634,52.44,75274.01,0.0,-0.95935,4e-05,3.4459]
[1776585297642,52.45,75271.74,0.0,-0.95943,4e-05,3.44002]
[1776585302678,52.47,75273.24,0.0,-0.95931,4e-05,3.44884]
[1776585305698,52.47,75266.19,0.0,-0.9596,4e-05,3.4283]
[1776585310732,52.47,75266.39,0.0,-0.95959,4e-05,3.42926]
[1776585315767,52.47,75270.25,0.0,-0.95942,4e-05,3.4409]
[1776585318792,52.48,75276.02,0.0,-0.95917,4e-05,3.45842]
[1776585319796,52.48,75278.23,0.0,-0.95908,4e-05,3.46497]
[1776585323832,52.48,75289.35,0.0,-0.9586,4e-05,3.49798]
[1776585324834,52.48,75290.42,0.0,-0.95856,4e-05,3.5011]
[1776585328861,52.47,75295.49,0.0,-0.95835,4e-05,3.51569]
[1776585332894,52.46,75302.23,0.0,-0.95814,4e-05,3.52896]
[1776585334906,52.46,75311.6,0.0,-0.95776,4e-05,3.55518]
[1776585336917,52.44,75320.51,0.0,-0.95741,4e-05,3.57962]
[1776585340944,52.42,75317.25,0.0,-0.95762,4e-05,3.56501]
[1776585345980,52.4,75316.3,0.0,-0.95773,4e-05,3.5576]
[1776585351015,52.38,75318.44,0.0,-0.9577,4e-05,3.55998]
[1776585357067,52.36,75319.01,0.0,-0.95774,4e-05,3.55715]
[1776585362101,52.34,75315.62,0.0,-0.95793,4e-05,3.54408]
[1776585367136,52.33,75317.3,0.0,-0.9579,4e-05,3.54641]
[1776585372171,52.32,75317.6,0.0,-0.95792,4e-05,3.54475]
[1776585374187,52.31,75317.2,0.0,-0.95794,4e-05,3.54331]
[1776585376201,52.31,75318.43,0.0,-0.95789,4e-05,3.54669]
[1776585378213,52.31,75317.29,0.0,-0.95795,4e-05,3.54288]
[1776585381234,52.31,75315.42,0.0,-0.95804,4e-05,3.53661]
[1776585384254,52.3,75312.59,0.0,-0.95817,4e-05,3.52737]
[1776585386271,52.3,75312.59,0.0,-0.95818,4e-05,3.52683]
[1776585388283,52.3,75313.92,0.0,-0.95813,4e-05,3.53022]
[1776585391303,52.25,75313.56,0.0,-0.95834,4e-05,3.5147]
[1776585395668,52.25,75311.53,0.0,-0.95844,4e-05,3.5075]
[1776585398353,52.24,75311.21,0.0,-0.95846,4e-05,3.50601]
[1776585402381,52.25,75302.36,0.0,-0.95883,4e-05,3.48043]
[1776585403388,52.25,75300.1,0.0,-0.95892,4e-05,3.47406]
[1776585408425,52.17,75299.92,0.0,-0.95918,4e-05,3.45614]
[1776585413462,52.1,75305.23,0.0,-0.95915,4e-05,3.45902]
[1776585415811,52.08,75309.73,0.0,-0.95901,4e-05,3.46876]
[1776585421520,52.05,75310.5,0.0,-0.95909,4e-05,3.46322]
[1776585427562,52.04,75310.15,0.0,-0.95912,4e-05,3.4612]
[1776585432597,52.04,75307.63,0.0,-0.95923,4e-05,3.45368]
[1776585437633,52.04,75306.0,0.0,-0.95929,4e-05,3.44906]
[1776585442669,52.03,75302.86,0.0,-0.95946,4e-05,3.437]
[1776585446025,51.98,75297.88,0.0,-0.95982,4e-05,3.41227]
[1776585451730,51.93,75298.93,0.0,-0.95998,4e-05,3.4]
[1776585457774,51.87,75299.06,0.0,-0.96014,4e-05,3.3894]
[1776585462808,51.83,75303.96,0.0,-0.96005,4e-05,3.39538]
[1776585467844,51.79,75309.79,0.0,-0.95993,4e-05,3.40413]
[1776585472885,51.76,75307.12,0.0,-0.96013,4e-05,3.39017]
[1776585477919,51.73,75306.84,0.0,-0.96023,4e-05,3.38318]
[1776585482953,51.7,75308.19,0.0,-0.96025,4e-05,3.38174]
[1776585487988,51.68,75309.73,0.0,-0.96028,4e-05,3.3802]
[1776585493023,51.66,75311.69,0.0,-0.96024,4e-05,3.38298]
[1776585498059,51.66,75313.93,0.0,-0.96015,4e-05,3.38909]
[1776585503092,51.66,75319.17,0.0,-0.95994,4e-05,3.40407]
[1776585508128,51.65,75321.48,0.0,-0.95985,4e-05,3.41038]
[1776585513163,51.65,75326.57,0.0,-0.95969,4e-05,3.4201]
[1776585521220,51.65,75328.09,0.0,-0.95964,4e-05,3.42381]
[1776585526589,51.64,75330.85,0.0,-0.95953,4e-05,3.43152]
[1776585532297,51.64,75330.85,0.0,-0.95954,4e-05,3.43087]
[1776585537331,51.64,75333.05,0.0,-0.95945,4e-05,3.43685]
[1776585542375,51.63,75331.8,0.0,-0.95951,4e-05,3.43252]
[1776585547417,51.63,75331.66,0.0,-0.95953,4e-05,3.43158]
[1776585549417,51.63,75325.95,0.0,-0.95978,4e-05,3.41376]
[1776585554453,51.61,75324.13,0.0,-0.95991,4e-05,3.40523]
[1776585556797,51.61,75319.08,0.0,-0.96013,4e-05,3.38963]
[1776585558481,51.61,75309.23,0.0,-0.96054,4e-05,3.36049]
[1776585563515,51.61,75306.33,0.0,-0.96066,4e-05,3.35199]
[1776585568551,51.61,75303.67,0.0,-0.96077,4e-05,3.3442]
[1776585573586,51.61,75299.12,0.0,-0.96102,4e-05,3.3261]
[1776585578620,51.61,75297.93,0.0,-0.96106,4e-05,3.32273]
[1776585583655,51.61,75297.65,0.0,-0.96107,4e-05,3.32202]
[1776585588690,51.61,75296.84,0.0,-0.96111,4e-05,3.31976]
[1776585593724,51.61,75296.14,0.0,-0.96113,4e-05,3.31783]
[1776585598761,51.61,75296.39,0.0,-0.96112,4e-05,3.31866]
[1776585601372,51.61,75294.24,0.0,-0.96121,4e-05,3.31242]
[1776585602839,51.61,75279.26,0.0,-0.96182,4e-05,3.26891]
[1776585600104,51.61,75279.26,0.0,-0.96182,4e-05,3.26891]
[1776585607900,51.61,75279.26,0.0,-0.96182,4e-05,3.26891]
[1776585612357,51.61,75254.2,0.0,-0.96284,4e-05,3.19697]
[1776585618918,51.61,75249.58,0.0,-0.96302,4e-05,3.18383]
[1776585623952,51.61,75251.89,0.0,-0.96293,4e-05,3.1904]
[1776585628999,51.61,75253.97,0.0,-0.96284,4e-05,3.19632]
[1776585629997,51.61,75239.78,0.0,-0.96341,4e-05,3.15607]
[1776585634038,51.61,75234.2,0.0,-0.96368,4e-05,3.13569]
[1776585639063,51.61,75231.13,0.0,-0.9638,4e-05,3.12707]
[1776585643090,51.61,75225.1,0.0,-0.96403,4e-05,3.11017]
[1776585645104,51.61,75219.69,0.0,-0.96424,4e-05,3.09507]
[1776585650139,51.61,75220.3,0.0,-0.96422,4e-05,3.09677]
[1776585654167,51.61,75225.7,0.0,-0.96401,4e-05,3.11185]
[1776585659202,51.61,75232.83,0.0,-0.96375,4e-05,3.1305]
[1776585663233,51.59,75245.33,0.0,-0.9633,4e-05,3.16304]
[1776585669275,51.59,75249.32,0.0,-0.96315,4e-05,3.17363]
[1776585674311,51.58,75250.8,0.0,-0.9631,4e-05,3.17695]
[1776585676324,51.58,75241.61,0.0,-0.96347,4e-05,3.15063]
[1776585679345,51.58,75236.04,0.0,-0.96369,4e-05,3.13455]
[1776585684380,51.58,75238.16,0.0,-0.96362,4e-05,3.13988]
[1776585689416,51.57,75233.98,0.0,-0.96379,4e-05,3.1275]
[1776585691429,51.57,75242.05,0.0,-0.96353,4e-05,3.14526]
[1776585695458,51.57,75247.83,0.0,-0.96331,4e-05,3.1609]
[1776585700495,51.57,75250.11,0.0,-0.96323,4e-05,3.16649]
[1776585703517,51.56,75245.49,0.0,-0.96343,4e-05,3.15278]
[1776585708552,51.56,75243.83,0.0,-0.96351,4e-05,3.14716]
[1776585714593,51.55,75246.99,0.0,-0.9634,4e-05,3.15494]
[1776585719628,51.55,75250.3,0.0,-0.96328,4e-05,3.16334]
[1776585723657,51.54,75263.03,0.0,-0.96278,4e-05,3.19871]
[1776585725669,51.54,75270.22,0.0,-0.9625,4e-05,3.21874]
[1776585726677,51.54,75275.87,0.0,-0.96228,4e-05,3.23466]
[1776585728024,51.54,75282.24,0.0,-0.96203,4e-05,3.25271]
[1776585728692,51.54,75282.24,0.0,-0.96203,4e-05,3.25237]
[1776585729698,51.53,75288.99,0.0,-0.96176,4e-05,3.27153]
[1776585730711,51.51,75297.72,0.0,-0.96146,4e-05,3.29282]
[1776585732720,51.51,75291.83,0.0,-0.96171,4e-05,3.27493]
[1776585736747,51.5,75286.06,0.0,-0.96197,4e-05,3.25676]
[1776585738094,51.5,75275.71,0.0,-0.9624,4e-05,3.2263]
[1776585740779,51.5,75261.65,0.0,-0.96297,4e-05,3.18549]
[1776585741788,51.5,75255.2,0.0,-0.96323,4e-05,3.16692]
[1776585742792,51.49,75256.53,0.0,-0.96318,4e-05,3.17049]
[1776585743800,51.49,75261.82,0.0,-0.96297,4e-05,3.18533]
[1776585744807,51.49,75263.38,0.0,-0.96291,4e-05,3.18955]
[1776585746822,51.49,75268.27,0.0,-0.96273,4e-05,3.20302]
[1776585748164,51.49,75255.62,0.0,-0.96324,4e-05,3.16648]
[1776585749842,51.49,75257.28,0.0,-0.96318,4e-05,3.17099]
[1776585754878,51.48,75258.0,0.0,-0.96321,4e-05,3.16734]
[1776585759912,51.47,75263.79,0.0,-0.963,4e-05,3.18248]
[1776585761927,51.47,75267.86,0.0,-0.96285,4e-05,3.19296]
[1776585766961,51.45,75267.03,0.0,-0.96293,4e-05,3.18774]
[1776585773004,51.44,75266.35,0.0,-0.963,4e-05,3.18243]
[1776585778375,51.42,75265.1,0.0,-0.9631,4e-05,3.17556]
[1776585785094,51.4,75264.95,0.0,-0.96316,4e-05,3.17133]
[1776585790123,51.39,75269.51,0.0,-0.96302,4e-05,3.18158]
[1776585795157,51.38,75265.64,0.0,-0.96321,4e-05,3.16783]
[1776585800192,51.38,75262.64,0.0,-0.96333,4e-05,3.15948]
[1776585805227,51.38,75263.17,0.0,-0.9633,4e-05,3.16116]
[1776585811270,51.38,75264.97,0.0,-0.96328,4e-05,3.16175]
[1776585816305,51.37,75264.0,0.0,-0.96333,4e-05,3.15813]
[1776585825369,51.37,75261.66,0.0,-0.96344,4e-05,3.15001]
[1776585826375,51.37,75255.23,0.0,-0.9637,4e-05,3.13167]
[1776585831410,51.36,75249.76,0.0,-0.96393,4e-05,3.11555]
[1776585834432,51.36,75243.3,0.0,-0.96418,4e-05,3.0971]
[1776585840473,51.36,75241.58,0.0,-0.96426,4e-05,3.09175]
[1776585845508,51.36,75242.59,0.0,-0.96422,4e-05,3.09414]
[1776585852558,51.35,75242.92,0.0,-0.96422,4e-05,3.09444]
[1776585858939,51.35,75239.18,0.0,-0.96437,4e-05,3.08345]
[1776585860615,51.35,75234.95,0.0,-0.96454,4e-05,3.07153]
[1776585866656,51.35,75236.04,0.0,-0.9645,4e-05,3.07432]
[1776585871693,51.35,75230.47,0.0,-0.96477,4e-05,3.05407]
[1776585876726,51.35,75228.66,0.0,-0.96483,4e-05,3.04912]
[1776585881762,51.35,75231.13,0.0,-0.96474,4e-05,3.05606]
[1776585886797,51.35,75229.89,0.0,-0.96478,4e-05,3.0527]
[1776585891832,51.35,75229.93,0.0,-0.96478,4e-05,3.05289]
[1776585899219,51.35,75228.66,0.0,-0.96483,4e-05,3.04923]
[1776585904929,51.34,75230.29,0.0,-0.96479,4e-05,3.05265]
[1776585909963,51.34,75227.98,0.0,-0.96488,4e-05,3.04561]
[1776585914999,51.34,75228.51,0.0,-0.96486,4e-05,3.04712]
[1776585920038,51.34,75226.07,0.0,-0.96496,4e-05,3.04016]
[1776585921042,51.34,75218.6,0.0,-0.96525,4e-05,3.01931]
[1776585922049,51.34,75213.84,0.0,-0.96543,4e-05,3.00603]
[1776585923056,51.34,75215.87,0.0,-0.96536,4e-05,3.01146]
[1776585926080,51.33,75222.65,0.0,-0.9651,4e-05,3.02966]
[1776585931112,51.33,75223.74,0.0,-0.96513,4e-05,3.02716]
[1776585936148,51.32,75226.19,0.0,-0.96504,4e-05,3.03304]
[1776585939501,51.32,75231.95,0.0,-0.96483,4e-05,3.04826]
[1776585945211,51.31,75232.44,0.0,-0.96483,4e-05,3.04862]
[1776585953271,51.31,75232.93,0.0,-0.96483,4e-05,3.04826]
[1776585958304,51.3,75230.66,0.0,-0.96493,4e-05,3.04108]
[1776585963341,51.3,75230.78,0.0,-0.96495,4e-05,3.0402]
[1776585968387,51.28,75234.36,0.0,-0.96485,4e-05,3.04729]
[1776585973411,51.27,75235.12,0.0,-0.96486,4e-05,3.04656]
[1776585976433,51.26,75226.97,0.0,-0.96519,4e-05,3.02235]
[1776585986501,51.23,75225.22,0.0,-0.96533,4e-05,3.01233]
[1776585991537,51.22,75227.21,0.0,-0.96534,4e-05,3.01064]
[1776585997579,51.2,75228.19,0.0,-0.96535,4e-05,3.01026]
[1776586002615,51.19,75228.66,0.0,-0.96537,4e-05,3.009]
[1776586003621,51.19,75237.06,0.0,-0.96505,4e-05,3.03169]
[1776586008656,51.17,75238.34,0.0,-0.96504,4e-05,3.03251]
[1776586013691,51.16,75237.52,0.0,-0.96511,4e-05,3.02756]
[1776586018727,51.15,75237.12,0.0,-0.96517,4e-05,3.02376]
[1776586023764,51.13,75232.88,0.0,-0.96536,4e-05,3.00941]
[1776586028798,51.07,75230.51,0.0,-0.96562,4e-05,2.99122]
[1776586033832,50.97,75231.46,0.0,-0.96585,4e-05,2.97433]
[1776586035847,50.97,75238.93,0.0,-0.96558,4e-05,2.99391]
[1776586040205,50.89,75244.6,0.0,-0.96559,4e-05,2.99401]
[1776586041888,50.86,75249.73,0.0,-0.96547,4e-05,3.00286]
[1776586043904,50.81,75256.11,0.0,-0.96536,4e-05,3.01045]
[1776586048936,50.74,75252.52,0.0,-0.96571,4e-05,2.98523]
[1776586053973,50.72,75251.53,0.0,-0.96583,4e-05,2.97574]
[1776586055985,50.72,75246.66,0.0,-0.96603,4e-05,2.9615]
[1776586061020,50.71,75247.98,0.0,-0.96601,4e-05,2.96315]
[1776586066057,50.7,75245.87,0.0,-0.96611,4e-05,2.95539]
[1776586070414,50.69,75240.44,0.0,-0.96634,4e-05,2.93869]
[1776586077135,50.68,75238.76,0.0,-0.96643,4e-05,2.932]
[1776586082168,50.67,75238.2,0.0,-0.96648,4e-05,2.92876]
[1776586087204,50.67,75240.68,0.0,-0.9664,4e-05,2.93461]
[1776586088211,50.67,75247.1,0.0,-0.96616,4e-05,2.95227]
[1776586089218,50.67,75249.13,0.0,-0.96608,4e-05,2.95787]
[1776586094252,50.67,75249.22,0.0,-0.96608,4e-05,2.95815]
[1776586099292,50.67,75252.56,0.0,-0.96595,4e-05,2.96699]
[1776586103323,50.67,75260.04,0.0,-0.96567,4e-05,2.98785]
[1776586110694,50.67,75263.09,0.0,-0.96555,4e-05,2.99605]
[1776586116411,50.66,75263.09,0.0,-0.96561,4e-05,2.99132]
[1776586121443,50.66,75268.08,0.0,-0.96542,4e-05,3.00502]
[1776586126478,50.66,75267.79,0.0,-0.96543,4e-05,3.00404]
[1776586132523,50.66,75269.07,0.0,-0.96538,4e-05,3.00739]
[1776586133527,50.66,75259.37,0.0,-0.96577,4e-05,2.97916]
[1776586138562,50.65,75257.75,0.0,-0.96585,4e-05,2.9735]
[1776586143600,50.65,75258.5,0.0,-0.96582,4e-05,2.97565]
[1776586148634,50.65,75260.82,0.0,-0.96574,4e-05,2.98176]
[1776586156688,50.63,75264.49,0.0,-0.96564,4e-05,2.98867]
[1776586160716,50.62,75259.05,0.0,-0.96587,4e-05,2.97203]
[1776586171790,50.6,75259.59,0.0,-0.96596,4e-05,2.96486]
[1776586176828,50.59,75261.46,0.0,-0.96591,4e-05,2.96825]
[1776586181864,50.59,75263.97,0.0,-0.96584,4e-05,2.97341]
[1776586186898,50.58,75264.08,0.0,-0.96586,4e-05,2.97194]
[1776586191256,50.57,75256.99,0.0,-0.96615,4e-05,2.95098]
[1776586192940,50.57,75255.06,0.0,-0.96623,4e-05,2.94504]
[1776586197982,50.56,75255.16,0.0,-0.96625,4e-05,2.94382]
[1776586203010,50.55,75256.11,0.0,-0.96623,4e-05,2.94497]
[1776586208046,50.54,75257.94,0.0,-0.96619,4e-05,2.94854]
[1776586213081,50.54,75259.41,0.0,-0.96615,4e-05,2.95111]
[1776586218116,50.53,75260.94,0.0,-0.96611,4e-05,2.95384]
[1776586221468,50.53,75268.22,0.0,-0.96582,4e-05,2.97489]
[1776586227179,50.54,75262.08,0.0,-0.96603,4e-05,2.95953]
[1776586232214,50.54,75259.57,0.0,-0.96617,4e-05,2.94877]
[1776586239265,50.53,75256.44,0.0,-0.96632,4e-05,2.93767]
[1776586244299,50.52,75255.03,0.0,-0.9664,4e-05,2.93202]
[1776586249338,50.51,75256.43,0.0,-0.96637,4e-05,2.93409]
[1776586254373,50.51,75254.51,0.0,-0.96647,4e-05,2.92704]
[1776586261749,50.51,75251.6,0.0,-0.96657,4e-05,2.91936]
[1776586268472,50.51,75251.15,0.0,-0.96657,4e-05,2.91972]
[1776586275526,50.52,75249.87,0.0,-0.96659,4e-05,2.91802]
[1776586276542,50.53,75254.99,0.0,-0.9664,4e-05,2.93231]
[1776586278546,50.53,75266.39,0.0,-0.96596,4e-05,2.9642]
[1776586279551,50.53,75268.36,0.0,-0.96588,4e-05,2.96984]
[1776586280560,50.53,75273.62,0.0,-0.96568,4e-05,2.98461]
[1776586281890,50.53,75273.25,0.0,-0.96569,4e-05,2.98389]
[1776586287614,50.53,75274.79,0.0,-0.96562,4e-05,2.98888]
[1776586289632,50.54,75286.59,0.0,-0.96516,4e-05,3.0221]
[1776586290648,50.54,75294.35,0.0,-0.96485,4e-05,3.044]
[1776586291972,50.54,75296.89,0.0,-0.9648,4e-05,3.04664]
[1776586297688,50.54,75300.05,0.0,-0.96468,4e-05,3.05582]
[1776586299702,50.54,75304.44,0.0,-0.9645,4e-05,3.06828]
[1776586304737,50.54,75305.82,0.0,-0.96445,4e-05,3.07221]
[1776586311788,50.54,75305.81,0.0,-0.96445,4e-05,3.07214]
[1776586316821,50.54,75303.73,0.0,-0.96453,4e-05,3.06619]
[1776586322185,50.54,75303.63,0.0,-0.96454,4e-05,3.06586]
[1776586327900,50.54,75304.89,0.0,-0.96449,4e-05,3.06936]
[1776586332935,50.54,75307.21,0.0,-0.9644,4e-05,3.07579]
[1776586337970,50.54,75305.99,0.0,-0.96445,4e-05,3.07219]
[1776586343006,50.54,75306.89,0.0,-0.96442,4e-05,3.07459]
[1776586349047,50.53,75308.99,0.0,-0.96434,4e-05,3.08028]
[1776586354085,50.53,75308.96,0.0,-0.96439,4e-05,3.07536]
[1776586362463,50.53,75308.33,0.0,-0.96442,4e-05,3.07328]
[1776586369188,50.53,75306.16,0.0,-0.96451,4e-05,3.0669]
[1776586375231,50.53,75307.07,0.0,-0.96447,4e-05,3.06931]
[1776586382603,50.53,75308.49,0.0,-0.96442,4e-05,3.07313]
[1776586392673,50.53,75309.89,0.0,-0.96437,4e-05,3.07674]
[1776586398398,50.53,75308.62,0.0,-0.96442,4e-05,3.07294]
[1776586404438,50.52,75309.88,0.0,-0.96438,4e-05,3.07633]
[1776586411489,50.52,75310.21,0.0,-0.96442,4e-05,3.07239]
[1776586416524,50.52,75310.43,0.0,-0.96441,4e-05,3.07287]
[1776586421559,50.52,75310.55,0.0,-0.96441,4e-05,3.07283]
[1776586427602,50.52,75310.79,0.0,-0.9644,4e-05,3.07334]
[1776586432954,50.52,75311.33,0.0,-0.96439,4e-05,3.07471]
[1776586440694,50.52,75311.39,0.0,-0.96439,4e-05,3.07467]
[1776586445732,50.52,75314.54,0.0,-0.96426,4e-05,3.08344]
[1776586450763,50.52,75313.68,0.0,-0.9643,4e-05,3.08079]
[1776586455799,50.52,75313.09,0.0,-0.96433,4e-05,3.0789]
[1776586460837,50.51,75311.94,0.0,-0.96438,4e-05,3.07487]
[1776586465869,50.51,75310.75,0.0,-0.96443,4e-05,3.07138]
[1776586470904,50.51,75309.28,0.0,-0.96449,4e-05,3.06713]
[1776586475947,50.51,75304.76,0.0,-0.96473,4e-05,3.04914]
[1776586480975,50.51,75304.2,0.0,-0.96475,4e-05,3.04761]
[1776586483997,50.51,75297.2,0.0,-0.96502,4e-05,3.02801]
[1776586485004,50.51,75290.15,0.0,-0.96529,4e-05,3.00832]
[1776586492053,50.51,75287.72,0.0,-0.96538,4e-05,3.00188]
[1776586497090,50.49,75298.7,0.0,-0.96501,4e-05,3.02882]
[1776586504137,50.48,75303.31,0.0,-0.96486,4e-05,3.03961]
[1776586509172,50.47,75305.3,0.0,-0.9648,4e-05,3.04384]
[1776586514207,50.46,75307.98,0.0,-0.96473,4e-05,3.04882]
[1776586519242,50.46,75312.64,0.0,-0.96455,4e-05,3.06238]
[1776586526291,50.46,75312.65,0.0,-0.96454,4e-05,3.06288]
[1776586533679,50.47,75313.33,0.0,-0.96456,4e-05,3.06063]
[1776586539382,50.46,75314.82,0.0,-0.96451,4e-05,3.06402]
[1776586544420,50.45,75311.02,0.0,-0.96468,4e-05,3.05149]
[1776586549453,50.32,75308.77,0.0,-0.96516,4e-05,3.01773]
[1776586554488,50.31,75307.33,0.0,-0.96525,4e-05,3.01135]
[1776586561539,50.29,75309.4,0.0,-0.96521,4e-05,3.01394]
[1776586563889,50.28,75315.51,0.0,-0.96498,4e-05,3.03024]
[1776586565567,50.26,75317.32,0.0,-0.96499,4e-05,3.02997]
[1776586570599,50.25,75315.84,0.0,-0.96508,4e-05,3.02338]
[1776586576643,50.23,75316.63,0.0,-0.96509,4e-05,3.02275]
[1776586581678,50.2,75320.04,0.0,-0.96505,4e-05,3.0258]
[1776586584038,50.19,75325.14,0.0,-0.96488,4e-05,3.03817]
[1776586586711,50.15,75327.48,0.0,-0.9649,4e-05,3.0371]
[1776586591747,50.01,75331.44,0.0,-0.96518,4e-05,3.01572]
[1776586596782,49.86,75331.39,0.0,-0.96563,4e-05,2.98421]
[1776586601818,49.75,75331.68,0.0,-0.96591,4e-05,2.96364]
[1776586606853,49.66,75332.28,0.0,-0.96613,4e-05,2.94795]
[1776586611888,49.63,75333.32,0.0,-0.9662,4e-05,2.94351]
[1776586616922,49.57,75337.98,0.0,-0.96619,4e-05,2.94448]
[1776586622967,49.51,75337.5,0.0,-0.96637,4e-05,2.93094]
[1776586626999,49.4,75343.07,0.0,-0.96644,4e-05,2.92629]
[1776586632031,49.39,75343.47,0.0,-0.96646,4e-05,2.92505]
[1776586637067,49.38,75345.22,0.0,-0.96642,4e-05,2.92762]
[1776586642101,49.37,75345.46,0.0,-0.96645,4e-05,2.92593]
[1776586647136,49.36,75346.12,0.0,-0.96645,4e-05,2.92543]
[1776586652172,49.35,75344.26,0.0,-0.96661,4e-05,2.91339]
[1776586658213,49.33,75343.8,0.0,-0.96666,4e-05,2.90939]
[1776586662283,49.33,75336.91,0.0,-0.96694,4e-05,2.88926]
[1776586663260,49.33,75320.86,0.0,-0.96755,4e-05,2.84481]
[1776586664268,49.3,75320.01,0.0,-0.96765,4e-05,2.8376]
[1776586669295,49.3,75323.85,0.0,-0.96752,4e-05,2.84657]
[1776586674329,49.29,75325.13,0.0,-0.9675,4e-05,2.8485]
[1776586679365,49.28,75326.21,0.0,-0.96748,4e-05,2.84991]
[1776586684400,49.27,75328.22,0.0,-0.96743,4e-05,2.8536]
[1776586689435,49.26,75326.86,0.0,-0.9675,4e-05,2.8486]
[1776586692456,49.26,75320.98,0.0,-0.96773,4e-05,2.83148]
[1776586693463,49.26,75318.87,0.0,-0.96781,4e-05,2.8254]
[1776586696486,49.25,75313.74,0.0,-0.96802,4e-05,2.81052]
[1776586699504,49.25,75307.68,0.0,-0.96825,4e-05,2.79324]
[1776586701518,49.25,75300.58,0.0,-0.96852,4e-05,2.77349]
[1776586704939,49.25,75301.57,0.0,-0.96849,4e-05,2.77557]
[1776586710584,49.24,75303.52,0.0,-0.96844,4e-05,2.77969]
[1776586715616,49.23,75301.95,0.0,-0.96856,4e-05,2.76991]
[1776586720651,49.23,75301.37,0.0,-0.96859,4e-05,2.76771]
[1776586725687,49.23,75296.65,0.0,-0.96877,4e-05,2.75416]
[1776586727701,49.22,75294.52,0.0,-0.96885,4e-05,2.74815]
[1776586732735,49.22,75294.86,0.0,-0.96885,4e-05,2.74842]
[1776586739785,49.22,75293.55,0.0,-0.96889,4e-05,2.74551]
[1776586743814,49.23,75300.57,0.0,-0.96862,4e-05,2.76479]
[1776586748848,49.22,75299.42,0.0,-0.96868,4e-05,2.76085]
[1776586753883,49.22,75297.57,0.0,-0.96876,4e-05,2.75507]
[1776586758919,49.21,75294.63,0.0,-0.96887,4e-05,2.7464]
[1776586760932,49.21,75291.28,0.0,-0.969,4e-05,2.737]
[1776586765967,49.21,75291.26,0.0,-0.96901,4e-05,2.73642]
[1776586771002,49.21,75294.29,0.0,-0.96895,4e-05,2.7396]
[1776586775433,49.2,75298.94,0.0,-0.96879,4e-05,2.75144]
[1776586781073,49.2,75298.37,0.0,-0.96882,4e-05,2.74916]
[1776586786109,49.2,75296.92,0.0,-0.96889,4e-05,2.74453]
[1776586791145,49.19,75294.83,0.0,-0.96897,4e-05,2.7382]
[1776586796183,49.19,75292.34,0.0,-0.96907,4e-05,2.73076]
[1776586801215,49.19,75293.77,0.0,-0.96903,4e-05,2.73397]
[1776586806250,49.18,75293.1,0.0,-0.96906,4e-05,2.73153]
[1776586811284,49.18,75292.85,0.0,-0.96908,4e-05,2.73036]
[1776586816323,49.18,75292.35,0.0,-0.96911,4e-05,2.72841]
[1776586821354,49.17,75292.76,0.0,-0.9691,4e-05,2.7289]
[1776586824385,49.17,75278.83,0.0,-0.96961,4e-05,2.69133]
[1776586826398,49.17,75276.28,0.0,-0.9697,4e-05,2.68438]
[1776586831432,49.17,75277.56,0.0,-0.9697,4e-05,2.68323]
[1776586835460,49.17,75269.59,0.0,-0.96999,4e-05,2.66198]
[1776586836467,49.17,75267.83,0.0,-0.97005,4e-05,2.65732]
[1776586840499,49.17,75262.3,0.0,-0.97025,4e-05,2.64277]
[1776586845534,49.17,75260.21,0.0,-0.97032,4e-05,2.63732]
[1776586850568,49.17,75261.93,0.0,-0.97026,4e-05,2.64184]
[1776586855995,49.17,75261.21,0.0,-0.97028,4e-05,2.63993]
[1776586861645,49.17,75260.1,0.0,-0.97032,4e-05,2.63702]
[1776586865673,49.17,75268.78,0.0,-0.97002,4e-05,2.65983]
[1776586866069,49.17,75279.58,0.0,-0.96963,4e-05,2.68842]
[1776586867688,49.17,75282.26,0.0,-0.96954,4e-05,2.69537]
[1776586876139,49.16,75284.26,0.0,-0.96948,4e-05,2.7001]
[1776586881785,49.16,75287.6,0.0,-0.96936,4e-05,2.70851]
[1776586886821,49.16,75289.01,0.0,-0.96932,4e-05,2.71183]
[1776586891855,49.15,75275.44,0.0,-0.96986,4e-05,2.67032]
[1776586892862,49.15,75273.05,0.0,-0.96995,4e-05,2.66397]
[1776586894877,49.15,75267.38,0.0,-0.97015,4e-05,2.64902]
[1776586897898,49.15,75261.85,0.0,-0.97034,4e-05,2.63459]
[1776586902932,49.16,75257.28,0.0,-0.9705,3e-05,2.6228]
[1776586907967,49.16,75254.28,0.0,-0.9706,3e-05,2.61518]
[1776586913002,49.16,75254.62,0.0,-0.97059,3e-05,2.61628]
[1776586920052,49.16,75251.59,0.0,-0.97069,3e-05,2.60874]
[1776586925087,49.16,75253.64,0.0,-0.97061,3e-05,2.61432]
[1776586930121,49.16,75253.18,0.0,-0.97063,3e-05,2.61334]
[1776586932137,49.16,75258.32,0.0,-0.97045,3e-05,2.62683]
[1776586934149,49.16,75260.01,0.0,-0.97039,4e-05,2.63129]
[1776586941203,49.16,75260.44,0.0,-0.97037,4e-05,2.63248]
[1776586946630,49.16,75260.09,0.0,-0.97038,4e-05,2.63157]
[1776586952279,49.16,75259.59,0.0,-0.97045,3e-05,2.62602]
[1776586959328,49.16,75256.27,0.0,-0.97056,3e-05,2.6175]
[1776586964362,49.16,75253.61,0.0,-0.97065,3e-05,2.61071]
[1776586969397,49.17,75251.3,0.0,-0.97073,3e-05,2.6049]
[1776586974440,49.17,75250.69,0.0,-0.97075,3e-05,2.60353]
[1776586979467,49.17,75251.64,0.0,-0.97071,3e-05,2.60619]
[1776586984503,49.17,75248.87,0.0,-0.9708,3e-05,2.59918]
[1776586991552,49.17,75248.09,0.0,-0.97083,3e-05,2.59746]
[1776586996588,49.17,75246.7,0.0,-0.97087,3e-05,2.59411]
[1776586998601,49.17,75236.79,0.0,-0.97121,3e-05,2.56857]
[1776586999608,49.17,75231.45,0.0,-0.97139,3e-05,2.55491]
[1776587000615,49.17,75229.75,0.0,-0.97145,3e-05,2.55064]
[1776587001622,49.17,75231.26,0.0,-0.9714,3e-05,2.55473]
[1776587006660,49.18,75232.8,0.0,-0.97134,3e-05,2.55917]
[1776587011692,49.18,75234.91,0.0,-0.9713,3e-05,2.56084]
[1776587013707,49.18,75236.9,0.0,-0.97123,3e-05,2.5661]
[1776587018740,49.18,75235.9,0.0,-0.97126,3e-05,2.56389]
[1776587023776,49.18,75233.51,0.0,-0.97134,3e-05,2.55813]
[1776587031832,49.19,75231.27,0.0,-0.97141,3e-05,2.55307]
[1776587036867,49.19,75227.79,0.0,-0.97152,3e-05,2.54475]
[1776587041902,49.19,75229.09,0.0,-0.97147,3e-05,2.54847]
[1776587045332,49.19,75234.81,0.0,-0.97127,3e-05,2.56342]
[1776587050965,49.2,75235.55,0.0,-0.97124,3e-05,2.56579]
[1776587056000,49.2,75235.93,0.0,-0.97122,3e-05,2.56712]
[1776587061035,49.2,75237.1,0.0,-0.97117,3e-05,2.57047]
[1776587066070,49.2,75235.41,0.0,-0.97123,3e-05,2.56647]
[1776587070098,49.2,75230.38,0.0,-0.97139,3e-05,2.5539]
[1776587075543,49.21,75231.43,0.0,-0.9714,3e-05,2.55286]
[1776587081175,49.21,75231.12,0.0,-0.9714,3e-05,2.55269]
[1776587086210,49.21,75232.11,0.0,-0.97136,3e-05,2.55576]
[1776587091245,49.21,75230.22,0.0,-0.97142,3e-05,2.55146]
[1776587095683,49.22,75239.46,0.0,-0.97109,3e-05,2.57564]
[1776587097288,49.22,75243.58,0.0,-0.97095,3e-05,2.58645]
[1776587101315,49.23,75238.3,0.0,-0.9711,3e-05,2.57508]
[1776587106353,49.24,75237.16,0.0,-0.97112,3e-05,2.57381]
[1776587111389,49.24,75237.18,0.0,-0.97111,3e-05,2.57423]
[1776587118436,49.25,75235.1,0.0,-0.97115,3e-05,2.57153]
[1776587123478,49.26,75231.3,0.0,-0.97126,3e-05,2.5629]
[1776587128513,49.26,75231.78,0.0,-0.97124,3e-05,2.56462]
[1776587133547,49.27,75231.8,0.0,-0.97128,3e-05,2.56094]
[1776587138583,49.27,75230.19,0.0,-0.97132,3e-05,2.55734]
[1776587143619,49.27,75232.9,0.0,-0.97122,3e-05,2.56482]
[1776587144626,49.27,75240.92,0.0,-0.97095,3e-05,2.58571]
[1776587145633,49.27,75246.32,0.0,-0.97076,3e-05,2.59968]
[1776587150667,49.27,75251.02,0.0,-0.97059,3e-05,2.61242]
[1776587156109,49.29,75251.05,0.0,-0.97055,3e-05,2.61527]
[1776587161744,49.29,75251.88,0.0,-0.97051,3e-05,2.61803]
[1776587168794,49.29,75252.82,0.0,-0.97048,3e-05,2.62076]
[1776587174835,49.29,75253.72,0.0,-0.97044,3e-05,2.6233]
[1776587180881,49.3,75254.75,0.0,-0.9704,3e-05,2.62619]
[1776587186919,49.3,75254.64,0.0,-0.97039,3e-05,2.62733]
[1776587191955,49.3,75253.93,0.0,-0.97046,3e-05,2.62138]
[1776587203028,49.31,75256.49,0.0,-0.97036,4e-05,2.62847]
[1776587210082,49.31,75257.4,0.0,-0.97033,4e-05,2.63111]
[1776587215116,49.31,75258.18,0.0,-0.9703,4e-05,2.63334]
[1776587226600,49.31,75258.9,0.0,-0.97027,4e-05,2.63557]
[1776587235257,49.31,75258.53,0.0,-0.97027,4e-05,2.6349]
[1776587240290,49.31,75259.06,0.0,-0.97025,4e-05,2.63644]
[1776587245325,49.31,75259.29,0.0,-0.97024,4e-05,2.63717]
[1776587250360,49.31,75259.26,0.0,-0.97024,4e-05,2.63721]
[1776587255395,49.31,75259.6,0.0,-0.97028,4e-05,2.6339]
[1776587261437,49.32,75259.65,0.0,-0.97027,4e-05,2.63414]
[1776587266883,49.32,75258.92,0.0,-0.9703,4e-05,2.63235]
[1776587273521,49.32,75259.22,0.0,-0.97028,4e-05,2.63327]
[1776587278557,49.32,75259.87,0.0,-0.97026,4e-05,2.63508]
[1776587283591,49.32,75260.94,0.0,-0.97022,4e-05,2.638]
[1776587288626,49.32,75264.93,0.0,-0.97008,4e-05,2.64858]
[1776587293661,49.32,75264.85,0.0,-0.97008,4e-05,2.64842]
[1776587298703,49.32,75261.0,0.0,-0.97021,4e-05,2.63844]
[1776587307163,49.32,75243.95,0.0,-0.9708,3e-05,2.59443]
[1776587308771,49.32,75234.32,0.0,-0.97113,3e-05,2.56971]
[1776587309779,49.32,75231.18,0.0,-0.97124,3e-05,2.56179]
[1776587312800,49.32,75236.91,0.0,-0.97108,3e-05,2.57271]
[1776587317232,49.33,75231.08,0.0,-0.97127,3e-05,2.55841]
[1776587319849,49.33,75231.08,0.0,-0.97127,3e-05,2.55873]
[1776587324884,49.33,75228.52,0.0,-0.97135,3e-05,2.55298]
[1776587330926,49.34,75226.57,0.0,-0.9714,3e-05,2.54896]
[1776587336968,49.35,75225.81,0.0,-0.97141,3e-05,2.54818]
[1776587342002,49.35,75223.39,0.0,-0.97148,3e-05,2.54284]
[1776587347040,49.35,75218.03,0.0,-0.97165,3e-05,2.53005]
[1776587349052,49.36,75211.9,0.0,-0.97185,3e-05,2.5149]
[1776587351067,49.36,75209.99,0.0,-0.97191,3e-05,2.51051]
[1776587356102,49.36,75209.39,0.0,-0.97191,3e-05,2.51009]
[1776587362145,49.37,75210.04,0.0,-0.97187,3e-05,2.51304]
[1776587367179,49.38,75205.6,0.0,-0.97201,3e-05,2.50291]
[1776587372214,49.38,75202.28,0.0,-0.97215,3e-05,2.49153]
[1776587377251,49.39,75196.91,0.0,-0.97231,3e-05,2.47928]
[1776587382288,49.4,75195.26,0.0,-0.97235,3e-05,2.47644]
[1776587387722,49.4,75191.56,0.0,-0.97245,3e-05,2.46853]
[1776587391348,49.41,75185.22,0.0,-0.97265,3e-05,2.45385]
[1776587393362,49.41,75178.21,0.0,-0.97287,3e-05,2.43709]
[1776587396383,49.42,75177.53,0.0,-0.97288,3e-05,2.43638]
[1776587401418,49.43,75178.76,0.0,-0.97281,3e-05,2.44103]
[1776587405448,49.43,75185.8,0.0,-0.97257,3e-05,2.45976]
[1776587406454,49.44,75184.23,0.0,-0.97261,3e-05,2.45614]
[1776587409497,49.44,75190.49,0.0,-0.9724,3e-05,2.47259]
[1776587410535,49.44,75186.04,0.0,-0.97254,3e-05,2.46176]
[1776587412518,49.44,75184.76,0.0,-0.97257,3e-05,2.45913]
[1776587416547,49.45,75179.45,0.0,-0.97273,3e-05,2.44712]
[1776587421586,49.46,75175.83,0.0,-0.97283,3e-05,2.43972]
[1776587426619,49.47,75172.33,0.0,-0.97292,3e-05,2.43266]
[1776587430647,49.47,75166.46,0.0,-0.9731,3e-05,2.41948]
[1776587435683,49.48,75165.57,0.0,-0.97315,3e-05,2.41486]
[1776587440719,49.49,75164.36,0.0,-0.97316,3e-05,2.4136]
[1776587442732,49.5,75166.48,0.0,-0.97309,3e-05,2.41945]
[1776587447766,49.5,75160.27,0.0,-0.97326,3e-05,2.40588]
[1776587452804,49.51,75157.36,0.0,-0.97333,3e-05,2.40046]
[1776587457837,49.52,75152.44,0.0,-0.97347,3e-05,2.39023]
[1776587458843,49.53,75137.76,0.0,-0.97392,3e-05,2.3555]
[1776587460858,49.53,75143.68,0.0,-0.97373,3e-05,2.37017]
[1776587461866,49.53,75133.74,0.0,-0.97403,3e-05,2.34706]
[1776587462875,49.53,75120.7,0.0,-0.97444,3e-05,2.31593]
[1776587464285,49.54,75119.26,0.0,-0.97447,3e-05,2.31347]
[1776587467910,49.54,75124.54,0.0,-0.9743,3e-05,2.32651]
[1776587472943,49.55,75121.9,0.0,-0.97437,3e-05,2.32114]
[1776587477977,49.55,75120.08,0.0,-0.97443,3e-05,2.31683]
[1776587483011,49.55,75118.07,0.0,-0.97449,3e-05,2.31217]
[1776587488047,49.55,75113.34,0.0,-0.97463,3e-05,2.30116]
[1776587493082,49.55,75104.1,0.0,-0.97494,3e-05,2.27642]
[1776587495096,49.56,75105.79,0.0,-0.97487,3e-05,2.28167]
[1776587500132,49.56,75112.4,0.0,-0.97466,3e-05,2.29772]
[1776587501138,49.56,75115.32,0.0,-0.97457,3e-05,2.30463]
[1776587506172,49.56,75118.35,0.0,-0.97448,3e-05,2.31177]
[1776587508186,49.56,75124.42,0.0,-0.97429,3e-05,2.32616]
[1776587509193,49.56,75132.22,0.0,-0.97405,3e-05,2.34475]
[1776587510207,49.56,75132.05,0.0,-0.97406,3e-05,2.34427]
[1776587511207,49.56,75132.05,0.0,-0.97406,3e-05,2.34423]
[1776587512214,49.56,75131.75,0.0,-0.97407,3e-05,2.34345]
[1776587517250,49.56,75136.7,0.0,-0.97392,3e-05,2.355]
[1776587522285,49.56,75138.89,0.0,-0.97385,3e-05,2.35987]
[1776587527319,49.56,75139.52,0.0,-0.97384,3e-05,2.36095]
[1776587533361,49.55,75140.51,0.0,-0.97382,3e-05,2.36279]
[1776587538397,49.55,75145.36,0.0,-0.97367,3e-05,2.37403]
[1776587543432,49.55,75140.08,0.0,-0.97383,3e-05,2.36174]
[1776587548466,49.56,75142.23,0.0,-0.97375,3e-05,2.36743]
[1776587554916,49.57,75141.56,0.0,-0.97379,3e-05,2.36409]
[1776587560550,49.58,75139.52,0.0,-0.97382,3e-05,2.36154]
[1776587566595,49.6,75139.24,0.0,-0.9738,3e-05,2.36328]
[1776587568606,49.6,75151.64,0.0,-0.97339,3e-05,2.39408]
[1776587569614,49.6,75152.69,0.0,-0.97336,3e-05,2.39699]
[1776587575060,49.61,75153.19,0.0,-0.97332,3e-05,2.39994]
[1776587580690,49.62,75149.4,0.0,-0.97341,3e-05,2.39278]
[1776587582705,49.63,75144.51,0.0,-0.97356,3e-05,2.38165]
[1776587587740,49.63,75144.11,0.0,-0.97356,3e-05,2.38111]
[1776587593782,49.63,75144.54,0.0,-0.97354,3e-05,2.38295]
[1776587598818,49.63,75145.85,0.0,-0.9735,3e-05,2.38562]
[1776587603853,49.63,75146.06,0.0,-0.9735,3e-05,2.38562]
[1776587608888,49.62,75147.23,0.0,-0.97347,3e-05,2.38796]
[1776587614930,49.63,75147.34,0.0,-0.97351,3e-05,2.38452]
[1776587621980,49.62,75147.34,0.0,-0.97352,3e-05,2.38388]
[1776587627456,49.62,75151.16,0.0,-0.9734,3e-05,2.39262]
[1776587636081,49.62,75151.91,0.0,-0.97339,3e-05,2.39367]
[1776587641115,49.61,75158.82,0.0,-0.97317,3e-05,2.41004]
[1776587643130,49.61,75159.68,0.0,-0.97315,3e-05,2.41191]
[1776587645144,49.61,75150.74,0.0,-0.97344,3e-05,2.3899]
[1776587648166,49.61,75151.06,0.0,-0.97343,3e-05,2.39043]
[1776587653200,49.61,75148.81,0.0,-0.97351,3e-05,2.38459]
[1776587658237,49.61,75155.28,0.0,-0.97331,3e-05,2.40001]
[1776587660249,49.6,75160.22,0.0,-0.97315,3e-05,2.41182]
[1776587665284,49.6,75162.34,0.0,-0.97309,3e-05,2.41646]
[1776587667298,49.6,75171.32,0.0,-0.9728,3e-05,2.4383]
[1776587668305,49.6,75170.92,0.0,-0.97282,3e-05,2.43717]
[1776587675355,49.59,75168.32,0.0,-0.97296,3e-05,2.42566]
[1776587682404,49.59,75167.29,0.0,-0.973,3e-05,2.42215]
[1776587687440,49.59,75166.49,0.0,-0.97304,3e-05,2.41947]
[1776587692474,49.58,75166.68,0.0,-0.97304,3e-05,2.41921]
[1776587697510,49.58,75170.76,0.0,-0.97292,3e-05,2.42846]
[1776587698517,49.58,75176.24,0.0,-0.97274,3e-05,2.44179]
[1776587699523,49.58,75178.73,0.0,-0.97267,3e-05,2.44775]
[1776587702544,49.57,75184.46,0.0,-0.97249,3e-05,2.46132]
[1776587708021,49.57,75185.95,0.0,-0.97245,3e-05,2.46394]
[1776587714625,49.56,75185.95,0.0,-0.97247,3e-05,2.46245]
[1776587718656,49.55,75191.24,0.0,-0.97231,3e-05,2.47477]
[1776587724698,49.55,75194.1,0.0,-0.97223,3e-05,2.48059]
[1776587729733,49.54,75189.88,0.0,-0.97239,3e-05,2.46902]
[1776587734768,49.54,75183.51,0.0,-0.97265,3e-05,2.44809]
[1776587738232,49.53,75185.74,0.0,-0.97259,3e-05,2.45312]
[1776587739806,49.53,75187.28,0.0,-0.97254,3e-05,2.45657]
[1776587745846,49.52,75187.26,0.0,-0.97256,3e-05,2.45539]
[1776587752896,49.52,75188.18,0.0,-0.97254,3e-05,2.45638]
[1776587758376,49.52,75189.38,0.0,-0.9725,3e-05,2.45943]
[1776587759944,49.52,75206.95,0.0,-0.97191,3e-05,2.50421]
[1776587760951,49.52,75220.54,0.0,-0.97145,3e-05,2.53859]
[1776587761959,49.52,75224.21,0.0,-0.97132,3e-05,2.54811]
[1776587765986,49.53,75216.95,0.0,-0.97156,3e-05,2.53029]
[1776587772028,49.53,75215.01,0.0,-0.97161,3e-05,2.52653]
[1776587776057,49.54,75225.53,0.0,-0.97124,3e-05,2.55402]
[1776587778515,49.54,75227.81,0.0,-0.97116,3e-05,2.56026]
[1776587783114,49.54,75233.29,0.0,-0.97097,3e-05,2.57482]
[1776587788585,49.54,75235.31,0.0,-0.97089,3e-05,2.58065]
[1776587794185,49.56,75237.56,0.0,-0.97083,3e-05,2.5843]
[1776587803255,49.56,75236.08,0.0,-0.97086,3e-05,2.58197]
[1776587808724,49.58,75229.62,0.0,-0.97103,3e-05,2.56895]
[1776587818794,49.6,75228.04,0.0,-0.97105,3e-05,2.56725]
[1776587822398,49.61,75221.37,0.0,-0.97125,3e-05,2.55253]
[1776587827434,49.62,75220.27,0.0,-0.97126,3e-05,2.55203]
[1776587832469,49.63,75219.94,0.0,-0.97124,3e-05,2.55303]
[1776587838511,49.63,75219.53,0.0,-0.97126,3e-05,2.55143]
[1776587844554,49.62,75219.2,0.0,-0.97128,3e-05,2.55001]
[1776587849589,49.62,75217.83,0.0,-0.97134,3e-05,2.54542]
[1776587854624,49.61,75220.12,0.0,-0.97133,3e-05,2.54595]
[1776587858655,49.62,75223.05,0.0,-0.9712,3e-05,2.55572]
[1776587863690,49.63,75221.46,0.0,-0.97124,3e-05,2.55233]
[1776587866713,49.63,75229.88,0.0,-0.97095,3e-05,2.57402]
[1776587867722,49.63,75237.32,0.0,-0.97069,3e-05,2.59315]
[1776587868727,49.63,75239.77,0.0,-0.97061,3e-05,2.59924]
[1776587873759,49.62,75244.56,0.0,-0.97046,3e-05,2.61039]
[1776587876783,49.62,75256.15,0.0,-0.97006,4e-05,2.64019]
[1776587877790,49.62,75259.39,0.0,-0.96995,4e-05,2.6486]
[1776587879803,49.62,75264.67,0.0,-0.96976,4e-05,2.6623]
[1776587880819,49.62,75264.89,0.0,-0.96976,4e-05,2.66268]
[1776587882826,49.62,75271.92,0.0,-0.96951,4e-05,2.68107]
[1776587887859,49.61,75271.06,0.0,-0.96955,4e-05,2.67815]
[1776587889873,49.61,75277.08,0.0,-0.96934,4e-05,2.69376]
[1776587890882,49.61,75280.23,0.0,-0.96923,4e-05,2.70175]
[1776587892896,49.61,75274.63,0.0,-0.96943,4e-05,2.68674]
[1776587894911,49.61,75269.81,0.0,-0.96961,4e-05,2.67356]
[1776587899949,49.6,75270.34,0.0,-0.9696,4e-05,2.67439]
[1776587901961,49.6,75277.14,0.0,-0.96936,4e-05,2.69189]
[1776587906997,49.6,75276.35,0.0,-0.9694,4e-05,2.68909]
[1776587912031,49.59,75269.99,0.0,-0.96969,4e-05,2.66711]
[1776587915056,49.59,75265.03,0.0,-0.96987,4e-05,2.65366]
[1776587920087,49.59,75269.5,0.0,-0.96972,4e-05,2.66473]
[1776587925124,49.58,75268.53,0.0,-0.96976,4e-05,2.66146]
[1776587930159,49.58,75269.21,0.0,-0.96975,4e-05,2.66252]
[1776587932173,49.58,75274.57,0.0,-0.96956,4e-05,2.67618]
[1776587935194,49.58,75269.48,0.0,-0.96975,4e-05,2.66246]
[1776587942244,49.57,75268.19,0.0,-0.96981,4e-05,2.65807]
[1776587947277,49.57,75264.96,0.0,-0.96993,4e-05,2.64892]
[1776587949714,49.57,75254.33,0.0,-0.97031,4e-05,2.62082]
[1776587955334,49.56,75254.52,0.0,-0.97031,4e-05,2.62091]
[1776587959791,49.56,75249.61,0.0,-0.97049,3e-05,2.60781]
[1776587969885,49.56,75253.48,0.0,-0.97036,3e-05,2.61755]
[1776587975475,49.56,75255.82,0.0,-0.97032,4e-05,2.61921]
[1776587980510,49.56,75258.35,0.0,-0.97023,4e-05,2.62572]
[1776587985545,49.56,75260.44,0.0,-0.97016,4e-05,2.63109]
[1776587990580,49.56,75257.75,0.0,-0.97026,4e-05,2.62402]
[1776587994608,49.56,75253.28,0.0,-0.97041,3e-05,2.61245]
[1776587999645,49.56,75254.32,0.0,-0.97037,3e-05,2.61533]
[1776588004680,49.56,75251.81,0.0,-0.97046,3e-05,2.60902]
[1776588009718,49.56,75254.09,0.0,-0.97037,3e-05,2.61525]
[1776588015756,49.56,75256.64,0.0,-0.97028,4e-05,2.62215]
[1776588020794,49.56,75257.5,0.0,-0.97025,4e-05,2.6246]
[1776588025826,49.57,75262.4,0.0,-0.97007,4e-05,2.63761]
[1776588031868,49.57,75261.99,0.0,-0.97013,4e-05,2.63242]
[1776588036908,49.57,75261.6,0.0,-0.97014,4e-05,2.63161]
[1776588041940,49.57,75261.81,0.0,-0.97013,4e-05,2.63238]
[1776588047983,49.57,75262.25,0.0,-0.97011,4e-05,2.63382]
[1776588053016,49.57,75264.61,0.0,-0.97003,4e-05,2.64023]
[1776588055034,49.57,75268.1,0.0,-0.9699,4e-05,2.64945]
[1776588060067,49.57,75267.17,0.0,-0.96993,4e-05,2.64713]
[1776588063543,49.57,75272.41,0.0,-0.96975,4e-05,2.66095]
[1776588066109,49.57,75262.54,0.0,-0.97009,4e-05,2.63514]
[1776588068124,49.57,75257.48,0.0,-0.97027,4e-05,2.62201]
[1776588073615,49.58,75258.49,0.0,-0.97023,4e-05,2.62496]
[1776588080207,49.58,75259.23,0.0,-0.9702,4e-05,2.62732]
[1776588085244,49.58,75258.08,0.0,-0.97024,4e-05,2.62464]
[1776588090278,49.58,75257.47,0.0,-0.97025,4e-05,2.62342]
[1776588092294,49.58,75266.39,0.0,-0.96998,4e-05,2.64252]
[1776588094307,49.58,75266.71,0.0,-0.96997,4e-05,2.64343]
[1776588101359,49.58,75265.94,0.0,-0.96999,4e-05,2.64173]
[1776588110424,49.59,75265.02,0.0,-0.97002,4e-05,2.63975]
[1776588120490,49.59,75263.67,0.0,-0.97006,4e-05,2.63675]
[1776588125527,49.59,75263.65,0.0,-0.97006,4e-05,2.63696]
[1776588132579,49.59,75263.87,0.0,-0.97004,4e-05,2.63789]
[1776588144105,49.6,75264.55,0.0,-0.97001,4e-05,2.64024]
[1776588153734,49.6,75264.1,0.0,-0.97007,4e-05,2.63516]
[1776588160803,49.6,75264.75,0.0,-0.97004,4e-05,2.6372]
[1776588164829,49.6,75270.98,0.0,-0.96982,4e-05,2.65371]
[1776588165843,49.6,75275.98,0.0,-0.96964,4e-05,2.6669]
[1776588166844,49.6,75278.58,0.0,-0.96955,4e-05,2.67378]
[1776588167851,49.6,75282.69,0.0,-0.9694,4e-05,2.68464]
[1776588169865,49.6,75281.07,0.0,-0.96946,4e-05,2.6803]
[1776588171878,49.6,75273.28,0.0,-0.96974,4e-05,2.65969]
[1776588172885,49.6,75273.01,0.0,-0.96975,4e-05,2.65895]
[1776588176914,49.6,75281.09,0.0,-0.96946,4e-05,2.68018]
[1776588177922,49.6,75282.32,0.0,-0.96942,4e-05,2.68337]
[1776588182962,49.6,75277.21,0.0,-0.9696,4e-05,2.66955]
[1776588187997,49.6,75276.84,0.0,-0.96962,4e-05,2.66823]
[1776588193033,49.59,75274.31,0.0,-0.96972,4e-05,2.6612]
[1776588198069,49.59,75270.39,0.0,-0.96986,4e-05,2.65056]
[1776588203103,49.59,75270.05,0.0,-0.96988,4e-05,2.64933]
[1776588209146,49.59,75268.12,0.0,-0.96995,4e-05,2.64384]
[1776588214180,49.59,75265.65,0.0,-0.97009,4e-05,2.63271]
[1776588222236,49.58,75264.83,0.0,-0.97013,4e-05,2.63009]
[1776588224747,49.58,75256.62,0.0,-0.97042,3e-05,2.60861]
[1776588226264,49.58,75256.09,0.0,-0.97044,3e-05,2.60716]
[1776588231299,49.58,75254.71,0.0,-0.97048,3e-05,2.60348]
[1776588236334,49.58,75255.29,0.0,-0.97047,3e-05,2.60489]
[1776588241368,49.58,75256.76,0.0,-0.97042,3e-05,2.60859]
[1776588246404,49.58,75258.77,0.0,-0.97035,4e-05,2.61369]
[1776588252446,49.58,75259.65,0.0,-0.97032,4e-05,2.61575]
[1776588253455,49.58,75265.2,0.0,-0.97012,4e-05,2.63017]
[1776588254955,49.58,75266.41,0.0,-0.97008,4e-05,2.63327]
[1776588260506,49.58,75266.67,0.0,-0.97008,4e-05,2.63355]
[1776588265542,49.57,75264.68,0.0,-0.97015,4e-05,2.62799]
[1776588270578,49.57,75264.02,0.0,-0.97018,4e-05,2.62597]
[1776588276619,49.57,75261.29,0.0,-0.97033,4e-05,2.61423]
[1776588281653,49.57,75259.87,0.0,-0.97039,4e-05,2.60937]
[1776588287695,49.55,75257.53,0.0,-0.97052,3e-05,2.60019]
[1776588295238,49.53,75257.3,0.0,-0.97058,3e-05,2.59558]
[1776588300793,49.51,75254.12,0.0,-0.97072,3e-05,2.58495]
[1776588305827,49.51,75255.62,0.0,-0.9707,3e-05,2.58697]
[1776588310866,49.49,75258.08,0.0,-0.97064,3e-05,2.59098]
[1776588314892,49.48,75243.12,0.0,-0.97119,3e-05,2.55018]
[1776588317914,49.48,75241.2,0.0,-0.97127,3e-05,2.5445]
[1776588322949,49.47,75238.32,0.0,-0.97139,3e-05,2.53527]
[1776588324965,49.46,75255.14,0.0,-0.97083,3e-05,2.5773]
[1776588326977,49.46,75259.75,0.0,-0.97068,3e-05,2.58879]
[1776588331006,49.45,75260.98,0.0,-0.9707,3e-05,2.58592]
[1776588338054,49.43,75261.66,0.0,-0.97073,3e-05,2.58424]
[1776588343114,49.42,75261.12,0.0,-0.97077,3e-05,2.58074]
[1776588347140,49.41,75254.84,0.0,-0.97101,3e-05,2.56294]
[1776588352175,49.4,75258.85,0.0,-0.9709,3e-05,2.57135]
[1776588357213,49.39,75260.77,0.0,-0.97086,3e-05,2.57438]
[1776588362251,49.38,75261.43,0.0,-0.97086,3e-05,2.57417]
[1776588367289,49.37,75262.78,0.0,-0.97085,3e-05,2.57502]
[1776588372323,49.36,75259.98,0.0,-0.97097,3e-05,2.56592]
[1776588378364,49.35,75258.44,0.0,-0.97106,3e-05,2.55986]
[1776588383399,49.34,75261.38,0.0,-0.97098,3e-05,2.56573]
[1776588388435,49.33,75258.54,0.0,-0.9711,3e-05,2.55673]
[1776588393470,49.32,75258.83,0.0,-0.97116,3e-05,2.5516]
[1776588398504,49.31,75258.88,0.0,-0.97118,3e-05,2.55016]
[1776588406023,49.3,75259.97,0.0,-0.97117,3e-05,2.5508]
[1776588408574,49.29,75270.75,0.0,-0.97081,3e-05,2.57767]
[1776588409583,49.29,75270.81,0.0,-0.97081,3e-05,2.57747]
[1776588416093,49.28,75267.86,0.0,-0.97094,3e-05,2.56774]
[1776588421666,49.27,75267.11,0.0,-0.971,3e-05,2.56344]
[1776588426164,49.26,75275.04,0.0,-0.97074,3e-05,2.58255]
[1776588430729,49.25,75280.32,0.0,-0.97058,4e-05,2.59478]
[1776588433751,49.25,75273.59,0.0,-0.97083,3e-05,2.57615]
[1776588438786,49.23,75267.92,0.0,-0.97107,3e-05,2.55823]
[1776588443821,49.2,75267.25,0.0,-0.97117,3e-05,2.55113]
[1776588448856,49.17,75266.29,0.0,-0.97127,3e-05,2.54334]
[1776588453893,49.15,75266.15,0.0,-0.97139,3e-05,2.5335]
[1776588458928,49.12,75268.57,0.0,-0.97138,3e-05,2.53453]
[1776588464970,49.1,75268.11,0.0,-0.97144,3e-05,2.53014]
[1776588470010,49.09,75268.41,0.0,-0.97145,3e-05,2.5295]
[1776588475043,49.09,75267.38,0.0,-0.9715,3e-05,2.52544]
[1776588481082,49.08,75266.8,0.0,-0.97155,3e-05,2.5223]
[1776588486117,49.07,75265.98,0.0,-0.97159,3e-05,2.51885]
[1776588491153,49.06,75267.26,0.0,-0.97157,3e-05,2.52078]
[1776588496188,49.06,75264.88,0.0,-0.97167,3e-05,2.5131]
[1776588502230,49.05,75264.82,0.0,-0.97169,3e-05,2.51139]
[1776588509279,49.04,75264.89,0.0,-0.97171,3e-05,2.50978]
[1776588517336,49.03,75268.77,0.0,-0.97165,3e-05,2.5134]
[1776588522373,49.0,75270.75,0.0,-0.97165,3e-05,2.51346]
[1776588527406,48.98,75274.7,0.0,-0.97158,3e-05,2.51931]
[1776588528413,48.98,75274.74,0.0,-0.97158,3e-05,2.51885]
[1776588534457,48.96,75269.73,0.0,-0.9718,3e-05,2.50249]
[1776588540499,48.92,75268.46,0.0,-0.97193,3e-05,2.49331]
[1776588545533,48.9,75267.95,0.0,-0.97201,3e-05,2.4871]
[1776588550569,48.87,75267.82,0.0,-0.97208,3e-05,2.4819]
[1776588557617,48.84,75267.57,0.0,-0.97218,3e-05,2.47452]
[1776588564129,48.81,75263.85,0.0,-0.97238,3e-05,2.45943]
[1776588569701,48.78,75261.6,0.0,-0.97253,3e-05,2.44821]
[1776588577757,48.74,75263.3,0.0,-0.97262,3e-05,2.44114]
[1776588582792,48.72,75262.1,0.0,-0.97271,3e-05,2.43374]
[1776588585813,48.7,75267.71,0.0,-0.97257,3e-05,2.44438]
[1776588586822,48.7,75275.62,0.0,-0.97231,3e-05,2.46439]
[1776588587828,48.69,75266.98,0.0,-0.97262,3e-05,2.44074]
[1776588589842,48.68,75261.75,0.0,-0.97281,3e-05,2.42672]
[1776588594341,48.66,75271.43,0.0,-0.97254,3e-05,2.44679]
[1776588597901,48.65,75271.14,0.0,-0.97257,3e-05,2.44485]
[1776588602935,48.65,75264.77,0.0,-0.97279,3e-05,2.42801]
[1776588604411,48.64,75256.54,0.0,-0.97309,3e-05,2.4057]
[1776588606964,48.63,75249.0,0.0,-0.97336,3e-05,2.38529]
[1776588607969,48.62,75246.59,0.0,-0.97346,3e-05,2.37776]
[1776588609995,48.62,75241.34,0.0,-0.97364,3e-05,2.36402]
[1776588610990,48.61,75236.24,0.0,-0.97382,3e-05,2.35001]
[1776588616027,48.59,75235.55,0.0,-0.97389,3e-05,2.34478]
[1776588621060,48.58,75233.75,0.0,-0.97399,3e-05,2.3376]
[1776588626096,48.55,75234.08,0.0,-0.97403,3e-05,2.33429]
[1776588629117,48.55,75228.77,0.0,-0.97422,3e-05,2.31999]
[1776588634622,48.53,75226.72,0.0,-0.97438,3e-05,2.30705]
[1776588637177,48.52,75207.92,0.0,-0.975,3e-05,2.25991]
[1776588642209,48.5,75207.93,0.0,-0.97503,3e-05,2.25771]
[1776588647249,48.48,75220.2,0.0,-0.97468,3e-05,2.28383]
[1776588649259,48.48,75226.29,0.0,-0.97451,3e-05,2.29733]
[1776588651273,48.47,75232.2,0.0,-0.97434,3e-05,2.31044]
[1776588652279,48.47,75239.7,0.0,-0.97411,3e-05,2.3281]
[1776588654293,48.46,75244.5,0.0,-0.97396,3e-05,2.3392]
[1776588659329,48.45,75258.14,0.0,-0.97356,3e-05,2.36945]
[1776588661344,48.44,75257.91,0.0,-0.97359,3e-05,2.36748]
[1776588666379,48.42,75264.54,0.0,-0.97342,3e-05,2.38036]
[1776588668393,48.41,75264.35,0.0,-0.97345,3e-05,2.37844]
[1776588673431,48.39,75265.91,0.0,-0.97345,3e-05,2.37791]
[1776588676452,48.38,75275.57,0.0,-0.97316,3e-05,2.39984]
[1776588677462,48.37,75274.83,0.0,-0.9732,3e-05,2.39722]
[1776588684508,48.34,75273.26,0.0,-0.97332,3e-05,2.38799]
[1776588689543,48.32,75271.22,0.0,-0.97344,3e-05,2.37915]
[1776588694578,48.3,75267.26,0.0,-0.97366,3e-05,2.36153]
[1776588699614,48.3,75269.44,0.0,-0.97361,3e-05,2.36553]
[1776588704649,48.3,75269.07,0.0,-0.97362,3e-05,2.36461]
[1776588707669,48.3,75275.93,0.0,-0.9734,3e-05,2.38167]
[1776588708676,48.3,75276.32,0.0,-0.97338,3e-05,2.38261]
[1776588713712,48.29,75277.02,0.0,-0.97336,3e-05,2.38416]
[1776588718759,48.29,75277.95,0.0,-0.97335,3e-05,2.38545]
[1776588723794,48.27,75273.77,0.0,-0.97354,3e-05,2.37113]
[1776588728829,48.25,75275.91,0.0,-0.97352,3e-05,2.37265]
[1776588733863,48.23,75279.98,0.0,-0.97343,3e-05,2.37898]
[1776588738897,48.21,75281.72,0.0,-0.97343,3e-05,2.37951]
[1776588745395,48.19,75283.21,0.0,-0.97343,3e-05,2.37948]
[1776588750999,48.16,75288.34,0.0,-0.97337,3e-05,2.38296]
[1776588753003,48.15,75299.32,0.0,-0.97303,3e-05,2.409]
[1776588758038,48.13,75296.2,0.0,-0.97318,3e-05,2.39727]
[1776588763072,48.11,75295.03,0.0,-0.97327,3e-05,2.39052]
[1776588769117,48.09,75295.79,0.0,-0.97331,3e-05,2.38792]
[1776588775607,48.06,75295.56,0.0,-0.97339,3e-05,2.38213]
[1776588778178,48.05,75287.34,0.0,-0.97368,3e-05,2.36013]
[1776588780193,48.04,75282.69,0.0,-0.97385,3e-05,2.3472]
[1776588785676,48.02,75282.53,0.0,-0.97391,3e-05,2.34282]
[1776588790265,48.01,75290.64,0.0,-0.97368,3e-05,2.36031]
[1776588795746,47.98,75294.23,0.0,-0.97361,3e-05,2.36514]
[1776588801344,47.97,75295.51,0.0,-0.97362,3e-05,2.36489]
[1776588806379,47.95,75295.52,0.0,-0.97366,3e-05,2.36149]
[1776588811415,47.93,75297.37,0.0,-0.97369,3e-05,2.35863]
[1776588816450,47.91,75296.76,0.0,-0.97375,3e-05,2.35374]
[1776588821484,47.89,75296.79,0.0,-0.9738,3e-05,2.3505]
[1776588827529,47.87,75294.62,0.0,-0.97392,3e-05,2.34117]
[1776588830548,47.86,75300.68,0.0,-0.97375,3e-05,2.35432]
[1776588836595,47.84,75300.64,0.0,-0.9738,3e-05,2.35022]
[1776588841625,47.82,75301.07,0.0,-0.97384,3e-05,2.34732]
[1776588846660,47.8,75305.59,0.0,-0.97374,3e-05,2.35529]
[1776588851695,47.78,75307.4,0.0,-0.97372,3e-05,2.35646]
[1776588856731,47.77,75307.66,0.0,-0.97376,3e-05,2.35377]
[1776588861766,47.75,75307.74,0.0,-0.9738,3e-05,2.35066]
[1776588865794,47.74,75302.12,0.0,-0.97402,3e-05,2.33409]
[1776588870829,47.72,75300.94,0.0,-0.9741,3e-05,2.32803]
[1776588872846,47.71,75288.03,0.0,-0.97457,3e-05,2.29091]
[1776588876872,47.7,75293.97,0.0,-0.97441,3e-05,2.30329]
[1776588881907,47.68,75295.55,0.0,-0.9744,3e-05,2.30434]
[1776588886942,47.67,75296.5,0.0,-0.97441,3e-05,2.30387]
[1776588890969,47.66,75302.11,0.0,-0.97425,3e-05,2.31545]
[1776588896451,47.64,75302.64,0.0,-0.97428,3e-05,2.31389]
[1776588902052,47.62,75301.21,0.0,-0.97437,3e-05,2.30693]
[1776588908097,47.61,75299.4,0.0,-0.97447,3e-05,2.29911]
[1776588914140,47.59,75299.13,0.0,-0.97452,3e-05,2.29515]
[1776588920181,47.57,75299.48,0.0,-0.97455,3e-05,2.29279]
[1776588925222,47.56,75296.5,0.0,-0.97469,3e-05,2.28281]
[1776588935291,47.53,75294.98,0.0,-0.97484,3e-05,2.26991]
[1776588941333,47.51,75291.31,0.0,-0.975,3e-05,2.25793]
[1776588946800,47.5,75294.75,0.0,-0.97493,3e-05,2.26332]
[1776588952410,47.48,75297.51,0.0,-0.97488,3e-05,2.26758]
[1776588957444,47.47,75297.76,0.0,-0.9749,3e-05,2.2657]
[1776588962479,47.46,75298.21,0.0,-0.97492,3e-05,2.26434]
[1776588967515,47.44,75299.8,0.0,-0.9749,3e-05,2.26578]
[1776588972550,47.43,75300.97,0.0,-0.9749,3e-05,2.26619]
[1776588977584,47.42,75301.95,0.0,-0.9749,3e-05,2.26615]
[1776588982619,47.4,75303.55,0.0,-0.97488,3e-05,2.26766]
[1776588987654,47.39,75303.57,0.0,-0.97491,3e-05,2.26534]
[1776588992693,47.38,75304.4,0.0,-0.97495,3e-05,2.26104]
[1776588997724,47.37,75305.37,0.0,-0.97495,3e-05,2.26113]
[1776589002759,47.35,75303.34,0.0,-0.97505,3e-05,2.25392]
[1776589011831,47.33,75302.71,0.0,-0.97513,3e-05,2.24795]
[1776589016865,47.32,75304.12,0.0,-0.97512,3e-05,2.24877]
[1776589021902,47.3,75305.58,0.0,-0.9751,3e-05,2.24971]
[1776589026937,47.29,75305.76,0.0,-0.97513,3e-05,2.24752]
[1776589031972,47.27,75299.48,0.0,-0.97537,3e-05,2.22962]
[1776589034994,47.26,75292.63,0.0,-0.9756,3e-05,2.21156]
[1776589036001,47.26,75286.92,0.0,-0.97579,3e-05,2.19734]
[1776589040029,47.25,75293.62,0.0,-0.9756,3e-05,2.21168]
[1776589042043,47.25,75287.74,0.0,-0.9758,3e-05,2.1966]
[1776589047079,47.24,75284.42,0.0,-0.97593,3e-05,2.18645]
[1776589048085,47.23,75279.42,0.0,-0.97609,3e-05,2.17409]
[1776589054128,47.22,75280.68,0.0,-0.97612,3e-05,2.17086]
[1776589055134,47.22,75272.15,0.0,-0.97639,3e-05,2.15022]
[1776589057148,47.22,75261.36,0.0,-0.97672,3e-05,2.12413]
[1776589062183,47.21,75262.73,0.0,-0.9767,3e-05,2.12587]
[1776589066647,47.2,75268.21,0.0,-0.97655,3e-05,2.13751]
[1776589074267,47.19,75268.21,0.0,-0.97658,3e-05,2.13506]
[1776589079302,47.18,75268.52,0.0,-0.97659,3e-05,2.13431]
[1776589084338,47.17,75273.95,0.0,-0.97645,3e-05,2.14565]
[1776589088376,47.16,75283.8,0.0,-0.97616,3e-05,2.16778]
[1776589095415,47.15,75283.89,0.0,-0.97619,3e-05,2.16555]
[1776589096857,47.15,75290.69,0.0,-0.97599,3e-05,2.18147]
[1776589098437,47.14,75291.94,0.0,-0.97596,3e-05,2.18373]
[1776589103472,47.13,75293.37,0.0,-0.97594,3e-05,2.18534]
[1776589109514,47.12,75295.52,0.0,-0.9759,3e-05,2.18831]
[1776589114551,47.11,75297.69,0.0,-0.9759,3e-05,2.18779]
[1776589119585,47.1,75298.9,0.0,-0.97588,3e-05,2.18887]
[1776589124619,47.09,75299.21,0.0,-0.9759,3e-05,2.1878]
[1776589129653,47.08,75299.96,0.0,-0.9759,3e-05,2.18779]
[1776589134691,47.07,75300.37,0.0,-0.97591,3e-05,2.18697]
[1776589137137,47.07,75288.81,0.0,-0.97628,3e-05,2.15831]
[1776589142746,47.06,75289.65,0.0,-0.97627,3e-05,2.15877]
[1776589153824,47.04,75289.6,0.0,-0.97632,3e-05,2.15533]
[1776589158859,47.03,75291.62,0.0,-0.97627,3e-05,2.15865]
[1776589165907,47.02,75289.53,0.0,-0.97637,3e-05,2.15164]
[1776589171950,47.01,75294.23,0.0,-0.97628,3e-05,2.15721]
[1776589177424,47.0,75291.33,0.0,-0.9764,3e-05,2.14861]
[1776589187494,46.99,75291.91,0.0,-0.97641,3e-05,2.14726]
[1776589194106,46.98,75293.6,0.0,-0.97639,3e-05,2.1494]
[1776589196130,46.98,75306.59,0.0,-0.97599,3e-05,2.18023]
[1776589197136,46.97,75320.3,0.0,-0.97557,3e-05,2.21272]
[1776589202168,46.96,75315.7,0.0,-0.97574,3e-05,2.19968]
[1776589207205,46.95,75310.81,0.0,-0.97591,3e-05,2.18603]
[1776589213246,46.94,75306.02,0.0,-0.97609,3e-05,2.17235]
[1776589214253,46.94,75299.52,0.0,-0.9763,3e-05,2.15644]
[1776589219287,46.93,75297.06,0.0,-0.97639,3e-05,2.14893]
[1776589221302,46.93,75302.0,0.0,-0.97625,3e-05,2.16002]
[1776589226339,46.92,75302.35,0.0,-0.97626,3e-05,2.15906]
[1776589237855,46.9,75301.7,0.0,-0.97637,3e-05,2.15004]
[1776589243455,46.88,75298.01,0.0,-0.97652,3e-05,2.13878]
[1776589248490,46.87,75297.49,0.0,-0.97656,3e-05,2.13578]
[1776589255541,46.86,75298.78,0.0,-0.97655,3e-05,2.13637]
[1776589256547,46.86,75307.08,0.0,-0.9763,3e-05,2.15578]
[1776589257994,46.85,75300.32,0.0,-0.97651,3e-05,2.13928]
[1776589266616,46.84,75297.88,0.0,-0.97663,3e-05,2.13029]
[1776589271652,46.83,75296.28,0.0,-0.9767,3e-05,2.12475]
[1776589276698,46.82,75294.22,0.0,-0.97678,3e-05,2.11816]
[1776589281723,46.81,75289.26,0.0,-0.97696,3e-05,2.10481]
[1776589288209,46.8,75288.92,0.0,-0.97699,3e-05,2.10209]
[1776589293808,46.79,75286.6,0.0,-0.97712,3e-05,2.09093]
[1776589302873,46.77,75286.29,0.0,-0.97717,3e-05,2.08751]
[1776589308350,46.76,75286.15,0.0,-0.9772,3e-05,2.08539]
[1776589309922,46.76,75279.29,0.0,-0.97741,3e-05,2.06909]
[1776589310929,46.76,75270.27,0.0,-0.97768,3e-05,2.04791]
[1776589311939,46.76,75270.88,0.0,-0.97766,3e-05,2.04909]
[1776589316970,46.75,75268.03,0.0,-0.97776,3e-05,2.04138]
[1776589322004,46.75,75269.11,0.0,-0.97774,3e-05,2.04287]
[1776589324021,46.74,75274.12,0.0,-0.9776,3e-05,2.05404]
[1776589329057,46.74,75277.64,0.0,-0.97751,3e-05,2.06118]
[1776589333084,46.73,75283.17,0.0,-0.97735,3e-05,2.07322]
[1776589338559,46.73,75281.1,0.0,-0.97743,3e-05,2.06738]
[1776589346172,46.72,75281.1,0.0,-0.97745,3e-05,2.06563]
[1776589348630,46.72,75286.23,0.0,-0.9773,3e-05,2.0774]
[1776589354231,46.71,75286.23,0.0,-0.97736,3e-05,2.07229]
[1776589362288,46.7,75289.75,0.0,-0.97727,3e-05,2.07923]
[1776589368330,46.7,75291.2,0.0,-0.97724,3e-05,2.08152]
[1776589373365,46.69,75292.65,0.0,-0.97721,3e-05,2.084]
[1776589378400,46.69,75293.31,0.0,-0.9772,3e-05,2.08445]
[1776589384444,46.68,75295.53,0.0,-0.97715,3e-05,2.08855]
[1776589394515,46.67,75297.19,0.0,-0.97712,3e-05,2.09076]
[1776589399549,46.66,75293.96,0.0,-0.97723,3e-05,2.08211]
[1776589404584,46.66,75296.86,0.0,-0.97716,3e-05,2.08811]
[1776589407609,46.66,75292.91,0.0,-0.97728,3e-05,2.07857]
[1776589412640,46.65,75294.13,0.0,-0.97729,3e-05,2.07679]
[1776589419125,46.65,75295.21,0.0,-0.97727,3e-05,2.07853]
[1776589426742,46.64,75294.39,0.0,-0.97731,3e-05,2.07556]
[1776589439265,46.63,75294.27,0.0,-0.97733,3e-05,2.07361]
[1776589444869,46.63,75294.14,0.0,-0.97734,3e-05,2.07269]
[1776589451918,46.63,75291.7,0.0,-0.97743,3e-05,2.06615]
[1776589459405,46.62,75291.26,0.0,-0.97745,3e-05,2.0642]
[1776589469478,46.62,75296.02,0.0,-0.97733,3e-05,2.07418]
[1776589475089,46.61,75294.56,0.0,-0.97742,3e-05,2.06644]
[1776589479548,46.61,75289.53,0.0,-0.97757,3e-05,2.05436]
[1776589487171,46.61,75286.74,0.0,-0.97766,3e-05,2.0474]
[1776589494221,46.61,75283.88,0.0,-0.97775,3e-05,2.04032]
[1776589499688,46.6,75282.29,0.0,-0.9778,3e-05,2.03632]
[1776589504290,46.6,75290.47,0.0,-0.97756,3e-05,2.05491]
[1776589505297,46.6,75289.5,0.0,-0.97759,3e-05,2.05254]
[1776589507312,46.6,75283.44,0.0,-0.97778,3e-05,2.03822]
[1776589515367,46.6,75282.22,0.0,-0.97782,3e-05,2.03472]
[1776589522417,46.59,75281.03,0.0,-0.97786,3e-05,2.03146]
[1776589529466,46.59,75279.04,0.0,-0.97793,3e-05,2.02627]
[1776589535507,46.59,75275.67,0.0,-0.97807,3e-05,2.01443]
[1776589540543,46.59,75275.45,0.0,-0.97808,3e-05,2.01367]
[1776589550609,46.58,75275.52,0.0,-0.97809,3e-05,2.01331]
[1776589564706,46.58,75271.21,0.0,-0.97822,3e-05,2.00267]
[1776589567731,46.58,75275.15,0.0,-0.97811,3e-05,2.01147]
[1776589572766,46.57,75275.36,0.0,-0.97811,3e-05,2.01152]
[1776589574211,46.57,75268.85,0.0,-0.9783,3e-05,1.99659]
[1776589579817,46.57,75270.91,0.0,-0.97824,3e-05,2.00095]
[1776589584292,46.57,75279.87,0.0,-0.97799,3e-05,2.02118]
[1776589589889,46.57,75275.73,0.0,-0.97811,3e-05,2.01127]
[1776589594923,46.57,75279.05,0.0,-0.97806,3e-05,2.01463]
[1776589599959,46.56,75275.43,0.0,-0.97817,3e-05,2.00594]
[1776589601973,46.56,75280.63,0.0,-0.97802,3e-05,2.01769]
[1776589607008,46.56,75280.84,0.0,-0.97802,3e-05,2.01771]
[1776589612043,46.56,75280.74,0.0,-0.97803,3e-05,2.01704]
[1776589614504,46.56,75288.46,0.0,-0.97781,3e-05,2.03448]
[1776589618093,46.55,75300.75,0.0,-0.97745,3e-05,2.0626]
[1776589624574,46.55,75295.62,0.0,-0.97761,3e-05,2.04967]
[1776589630172,46.54,75295.27,0.0,-0.97763,3e-05,2.04823]
[1776589635230,46.54,75296.08,0.0,-0.97762,3e-05,2.0495]
[1776589640250,46.54,75296.72,0.0,-0.9776,3e-05,2.0505]
[1776589645289,46.53,75296.97,0.0,-0.97761,3e-05,2.05037]
[1776589649314,46.53,75305.59,0.0,-0.97735,3e-05,2.07004]
[1776589650334,46.53,75307.5,0.0,-0.9773,3e-05,2.07437]
[1776589655357,46.53,75302.79,0.0,-0.97749,3e-05,2.05879]
[1776589662406,46.52,75301.85,0.0,-0.97753,3e-05,2.05569]
[1776589667441,46.52,75301.62,0.0,-0.97754,3e-05,2.05466]
[1776589669454,46.52,75293.76,0.0,-0.97778,3e-05,2.03606]
[1776589674489,46.51,75290.43,0.0,-0.97788,3e-05,2.02791]
[1776589681539,46.51,75289.42,0.0,-0.97792,3e-05,2.02499]
[1776589682546,46.51,75294.13,0.0,-0.97778,3e-05,2.03577]
[1776589685567,46.51,75288.51,0.0,-0.97795,3e-05,2.02255]
[1776589689594,46.51,75283.06,0.0,-0.97812,3e-05,2.00977]
[1776589694631,46.51,75280.61,0.0,-0.97819,3e-05,2.00389]
[1776589699664,46.5,75277.91,0.0,-0.97827,3e-05,1.99752]
[1776589705163,46.5,75278.38,0.0,-0.97826,3e-05,1.99845]
[1776589712756,46.5,75280.21,0.0,-0.97825,3e-05,1.9986]
[1776589714772,46.5,75264.67,0.0,-0.9787,3e-05,1.96331]
[1776589718801,46.5,75256.54,0.0,-0.97893,3e-05,1.94517]
[1776589724840,46.5,75254.65,0.0,-0.97898,3e-05,1.94115]
[1776589728868,46.51,75247.89,0.0,-0.97917,3e-05,1.92628]
[1776589735373,46.51,75247.49,0.0,-0.97917,3e-05,1.92561]
[1776589740952,46.51,75245.82,0.0,-0.97922,3e-05,1.92212]
[1776589743974,46.51,75236.08,0.0,-0.97949,3e-05,1.90072]
[1776589749008,46.51,75232.97,0.0,-0.97957,3e-05,1.89416]
[1776589753038,46.51,75236.99,0.0,-0.97946,3e-05,1.90327]
[1776589758071,46.51,75240.31,0.0,-0.97936,3e-05,1.91072]
[1776589762102,46.51,75224.8,0.0,-0.97979,3e-05,1.87691]
[1776589763112,46.51,75213.63,0.0,-0.98009,3e-05,1.85283]
[1776589768144,46.52,75213.42,0.0,-0.98009,3e-05,1.85303]
[1776589769150,46.52,75221.6,0.0,-0.97986,3e-05,1.87083]
[1776589774186,46.52,75225.1,0.0,-0.9798,3e-05,1.87523]
[1776589779221,46.52,75224.78,0.0,-0.9798,3e-05,1.87512]
[1776589785725,46.53,75226.67,0.0,-0.97974,3e-05,1.87978]
[1776589789292,46.53,75231.81,0.0,-0.9796,3e-05,1.89134]
[1776589795796,46.53,75232.4,0.0,-0.97958,3e-05,1.89308]
[1776589801380,46.53,75234.02,0.0,-0.97953,3e-05,1.89689]
[1776589807421,46.53,75237.09,0.0,-0.97944,3e-05,1.90378]
[1776589808434,46.53,75243.51,0.0,-0.97926,3e-05,1.91797]
[1776589814471,46.53,75245.19,0.0,-0.97922,3e-05,1.92163]
[1776589817494,46.53,75239.96,0.0,-0.97936,3e-05,1.91004]
[1776589818501,46.53,75234.48,0.0,-0.97951,3e-05,1.89798]
[1776589821522,46.53,75231.28,0.0,-0.9796,3e-05,1.89106]
[1776589827563,46.54,75230.04,0.0,-0.97963,3e-05,1.88855]
[1776589832599,46.54,75229.17,0.0,-0.97969,3e-05,1.8832]
[1776589841661,46.54,75228.46,0.0,-0.97971,3e-05,1.88193]
[1776589847703,46.54,75227.73,0.0,-0.97973,3e-05,1.88056]
[1776589854754,46.54,75227.58,0.0,-0.97973,3e-05,1.88047]
[1776589860795,46.54,75227.38,0.0,-0.97973,3e-05,1.88019]
[1776589865834,46.54,75231.85,0.0,-0.97961,3e-05,1.89003]
[1776589870865,46.54,75232.96,0.0,-0.97958,3e-05,1.89247]
[1776589876908,46.54,75232.44,0.0,-0.97959,3e-05,1.89134]
[1776589882949,46.54,75232.26,0.0,-0.97959,3e-05,1.89096]
[1776589887985,46.54,75233.38,0.0,-0.97956,3e-05,1.89343]
[1776589893019,46.54,75232.48,0.0,-0.97963,3e-05,1.88783]
[1776589901075,46.54,75232.46,0.0,-0.97963,3e-05,1.88782]
[1776589906570,46.54,75228.98,0.0,-0.97972,3e-05,1.88026]
[1776589910140,46.54,75221.74,0.0,-0.97992,3e-05,1.86461]
[1776589912152,46.54,75216.22,0.0,-0.98007,3e-05,1.8528]
[1776589917187,46.55,75214.82,0.0,-0.9801,3e-05,1.85016]
[1776589922226,46.55,75212.39,0.0,-0.98016,3e-05,1.84535]
[1776589926712,46.55,75217.42,0.0,-0.98002,3e-05,1.85652]
[1776589932292,46.55,75218.26,0.0,-0.97999,3e-05,1.85872]
[1776589937327,46.56,75217.77,0.0,-0.98,3e-05,1.85813]
[1776589939341,46.56,75207.5,0.0,-0.98027,3e-05,1.83613]
[1776589940348,46.56,75206.77,0.0,-0.98029,3e-05,1.83481]
[1776589945384,46.56,75207.98,0.0,-0.98025,3e-05,1.83791]
[1776589950420,46.57,75209.16,0.0,-0.98021,3e-05,1.84124]
[1776589956462,46.57,75209.32,0.0,-0.98023,3e-05,1.83887]
[1776589962504,46.57,75211.46,0.0,-0.98016,3e-05,1.84419]
[1776589967539,46.58,75211.39,0.0,-0.98015,3e-05,1.84494]
[1776589974593,46.59,75212.02,0.0,-0.98013,3e-05,1.8472]
[1776589978623,46.59,75218.6,0.0,-0.97994,3e-05,1.86214]
[1776589981641,46.59,75221.32,0.0,-0.97986,3e-05,1.86842]
[1776589987132,46.6,75223.31,0.0,-0.9798,3e-05,1.87346]
[1776589992718,46.6,75226.28,0.0,-0.97971,3e-05,1.88047]
[1776589997755,46.6,75229.97,0.0,-0.9796,3e-05,1.88899]
[1776590002790,46.6,75215.6,0.0,-0.97999,3e-05,1.85816]
[1776590004804,46.61,75214.78,0.0,-0.98001,3e-05,1.85665]
[1776590009839,46.61,75214.41,0.0,-0.98001,3e-05,1.85667]
[1776590014874,46.61,75215.4,0.0,-0.98001,3e-05,1.85594]
[1776590021930,46.62,75216.52,0.0,-0.97997,3e-05,1.85934]
[1776590026962,46.62,75217.31,0.0,-0.97993,3e-05,1.86175]
[1776590036023,46.63,75216.32,0.0,-0.97994,3e-05,1.86094]
[1776590043072,46.64,75218.44,0.0,-0.97987,3e-05,1.86655]
[1776590053142,46.65,75221.41,0.0,-0.97978,3e-05,1.87427]
[1776590062205,46.65,75221.9,0.0,-0.97975,3e-05,1.87671]
[1776590069256,46.66,75222.03,0.0,-0.97973,3e-05,1.87783]
[1776590075296,46.66,75222.21,0.0,-0.97975,3e-05,1.87545]
[1776590080332,46.67,75222.17,0.0,-0.97974,3e-05,1.87621]
[1776590086373,46.67,75222.68,0.0,-0.97972,3e-05,1.87816]
[1776590091408,46.68,75222.82,0.0,-0.97971,3e-05,1.87901]
[1776590100473,46.68,75222.72,0.0,-0.97969,3e-05,1.88013]
[1776590105507,46.69,75222.06,0.0,-0.97971,3e-05,1.87922]
[1776590110541,46.69,75225.75,0.0,-0.97959,3e-05,1.88804]
[1776590115577,46.7,75222.28,0.0,-0.97968,3e-05,1.88097]
[1776590123089,46.7,75221.82,0.0,-0.97968,3e-05,1.88099]
[1776590129675,46.71,75221.0,0.0,-0.97969,3e-05,1.88011]
[1776590134712,46.71,75220.97,0.0,-0.97972,3e-05,1.87711]
[1776590139747,46.71,75220.78,0.0,-0.97972,3e-05,1.87738]
[1776590144781,46.72,75220.9,0.0,-0.97971,3e-05,1.87819]
[1776590151832,46.72,75220.03,0.0,-0.97972,3e-05,1.87727]
[1776590158882,46.73,75220.9,0.0,-0.97968,3e-05,1.88012]
[1776590163918,46.73,75226.62,0.0,-0.97952,3e-05,1.8934]
[1776590168952,46.74,75235.85,0.0,-0.97925,3e-05,1.91421]
[1776590169959,46.74,75235.58,0.0,-0.97926,3e-05,1.91369]
[1776590172980,46.74,75229.9,0.0,-0.97942,3e-05,1.90144]
[1776590177013,46.74,75224.58,0.0,-0.97956,3e-05,1.89028]
[1776590179026,46.74,75219.11,0.0,-0.9797,3e-05,1.87849]
[1776590187081,46.75,75218.46,0.0,-0.97971,3e-05,1.87823]
[1776590194130,46.75,75219.25,0.0,-0.97971,3e-05,1.87708]
[1776590202187,46.76,75216.99,0.0,-0.97976,3e-05,1.87315]
[1776590207225,46.76,75216.49,0.0,-0.97977,3e-05,1.87279]
[1776590213264,46.77,75213.04,0.0,-0.97985,3e-05,1.86611]
[1776590218300,46.77,75213.72,0.0,-0.97982,3e-05,1.86825]
[1776590223335,46.78,75214.24,0.0,-0.9798,3e-05,1.87004]
[1776590228372,46.78,75212.9,0.0,-0.97983,3e-05,1.86783]
[1776590233405,46.78,75208.42,0.0,-0.97994,3e-05,1.85888]
[1776590238441,46.79,75201.83,0.0,-0.98011,3e-05,1.84556]
[1776590243943,46.79,75196.65,0.0,-0.98024,3e-05,1.83541]
[1776590249518,46.8,75190.45,0.0,-0.98039,3e-05,1.82334]
[1776590261602,46.82,75190.59,0.0,-0.98039,3e-05,1.82239]
[1776590266639,46.82,75192.14,0.0,-0.98034,3e-05,1.82663]
[1776590271675,46.83,75191.91,0.0,-0.98033,3e-05,1.82708]
[1776590274155,46.83,75183.35,0.0,-0.98055,3e-05,1.80936]
[1776590280736,46.84,75181.45,0.0,-0.98059,3e-05,1.80682]
[1776590285772,46.84,75180.55,0.0,-0.9806,3e-05,1.80596]
[1776590290806,46.85,75180.78,0.0,-0.98058,3e-05,1.80748]
[1776590295842,46.86,75178.21,0.0,-0.98063,3e-05,1.8031]
[1776590298865,46.86,75171.07,0.0,-0.98081,3e-05,1.78877]
[1776590303358,46.87,75165.62,0.0,-0.98094,3e-05,1.77858]
[1776590306919,46.87,75157.73,0.0,-0.98113,3e-05,1.76296]
[1776590311954,46.88,75154.04,0.0,-0.98125,3e-05,1.75318]
[1776590316993,46.89,75154.31,0.0,-0.98122,3e-05,1.75512]
[1776590322027,46.9,75154.05,0.0,-0.98121,3e-05,1.75591]
[1776590327061,46.9,75152.45,0.0,-0.98124,3e-05,1.75391]
[1776590332097,46.91,75149.13,0.0,-0.9813,3e-05,1.74843]
[1776590338140,46.92,75150.53,0.0,-0.98125,3e-05,1.75297]
[1776590343638,46.93,75151.27,0.0,-0.98121,3e-05,1.75608]
[1776590350226,46.94,75151.15,0.0,-0.98119,3e-05,1.75741]
[1776590355266,46.95,75150.87,0.0,-0.98118,3e-05,1.75814]
[1776590360302,46.96,75150.33,0.0,-0.98118,3e-05,1.75859]
[1776590365332,46.97,75150.51,0.0,-0.98116,3e-05,1.76025]
[1776590370367,46.97,75150.67,0.0,-0.98114,3e-05,1.76186]
[1776590375402,46.98,75150.48,0.0,-0.98116,3e-05,1.75926]
[1776590377416,46.99,75155.27,0.0,-0.98103,3e-05,1.76963]
[1776590382453,46.99,75155.6,0.0,-0.98101,3e-05,1.77148]
[1776590387487,47.0,75163.81,0.0,-0.98078,3e-05,1.78964]
[1776590393529,47.01,75164.24,0.0,-0.98076,3e-05,1.79168]
[1776590398564,47.01,75164.97,0.0,-0.98072,3e-05,1.79414]
[1776590404063,47.02,75163.17,0.0,-0.98076,3e-05,1.79135]
[1776590414139,47.03,75162.55,0.0,-0.98075,3e-05,1.79196]
[1776590419713,47.04,75167.12,0.0,-0.98062,3e-05,1.80259]
[1776590424746,47.04,75167.74,0.0,-0.98059,3e-05,1.80473]
[1776590429782,47.05,75168.49,0.0,-0.98056,3e-05,1.80712]
[1776590434817,47.05,75169.22,0.0,-0.98057,3e-05,1.80592]
[1776590440858,47.06,75168.54,0.0,-0.98057,3e-05,1.80548]
[1776590446900,47.06,75168.36,0.0,-0.98057,3e-05,1.80606]
[1776590451936,47.07,75167.42,0.0,-0.98058,3e-05,1.80489]
[1776590456972,47.07,75161.79,0.0,-0.98072,3e-05,1.79396]
[1776590462010,47.08,75152.2,0.0,-0.98095,3e-05,1.77497]
[1776590467045,47.08,75155.08,0.0,-0.98087,3e-05,1.78198]
[1776590471073,47.09,75150.45,0.0,-0.98098,3e-05,1.77319]
[1776590473087,47.09,75143.69,0.0,-0.98114,3e-05,1.75971]
[1776590479131,47.1,75143.7,0.0,-0.98113,3e-05,1.76115]
[1776590484630,47.11,75144.47,0.0,-0.98109,3e-05,1.76414]
[1776590492223,47.12,75144.58,0.0,-0.9811,3e-05,1.76253]
[1776590498267,47.13,75145.31,0.0,-0.98106,3e-05,1.76547]
[1776590505315,47.14,75142.58,0.0,-0.98111,3e-05,1.76157]
[1776590510352,47.15,75141.47,0.0,-0.98113,3e-05,1.76052]
[1776590520421,47.16,75139.73,0.0,-0.98114,3e-05,1.75943]
[1776590523441,47.17,75093.41,0.0,-0.98228,2e-05,1.66699]
[1776590524448,47.17,75083.19,0.0,-0.98253,2e-05,1.64734]
[1776590525457,47.17,75087.62,0.0,-0.98241,2e-05,1.65642]
[1776590526463,47.17,75093.87,0.0,-0.98226,2e-05,1.66912]
[1776590527469,47.18,75100.33,0.0,-0.98209,2e-05,1.68228]
[1776590528477,47.18,75101.38,0.0,-0.98206,2e-05,1.68474]
[1776590533511,47.19,75102.93,0.0,-0.982,2e-05,1.68964]
[1776590538552,47.2,75098.49,0.0,-0.98208,2e-05,1.68304]
[1776590543582,47.22,75096.1,0.0,-0.98212,2e-05,1.68023]
[1776590546605,47.22,75090.53,0.0,-0.98224,2e-05,1.67043]
[1776590548618,47.23,75085.76,0.0,-0.98234,2e-05,1.66189]
[1776590553653,47.24,75083.19,0.0,-0.98241,2e-05,1.65562]
[1776590554661,47.25,75078.09,0.0,-0.98253,2e-05,1.6461]
[1776590556674,47.25,75072.14,0.0,-0.98266,2e-05,1.63545]
[1776590558688,47.26,75066.86,0.0,-0.98278,2e-05,1.62617]
[1776590563724,47.27,75070.9,0.0,-0.98265,2e-05,1.63625]
[1776590568758,47.29,75072.4,0.0,-0.98259,2e-05,1.64141]
[1776590573796,47.3,75073.96,0.0,-0.98252,2e-05,1.64665]
[1776590580865,47.32,75074.87,0.0,-0.98246,2e-05,1.65147]
[1776590586885,47.34,75073.66,0.0,-0.98246,2e-05,1.6517]
[1776590590917,47.35,75066.2,0.0,-0.98262,2e-05,1.63894]
[1776590595950,47.36,75062.13,0.0,-0.98269,2e-05,1.63331]
[1776590600984,47.38,75060.99,0.0,-0.98269,2e-05,1.63331]
[1776590606031,47.39,75063.36,0.0,-0.9826,2e-05,1.64005]
[1776590611055,47.4,75064.3,0.0,-0.98259,2e-05,1.64061]
[1776590615566,47.41,75069.88,0.0,-0.98244,2e-05,1.65306]
[1776590621128,47.43,75070.33,0.0,-0.9824,2e-05,1.65626]
[1776590624148,47.44,75076.99,0.0,-0.98222,2e-05,1.67042]
[1776590629186,47.45,75081.81,0.0,-0.98208,2e-05,1.68167]
[1776590632207,47.45,75093.46,0.0,-0.98178,2e-05,1.70577]
[1776590635711,47.46,75098.51,0.0,-0.98164,2e-05,1.71706]
[1776590638249,47.46,75104.09,0.0,-0.9815,3e-05,1.72884]
[1776590643284,47.47,75102.96,0.0,-0.98151,3e-05,1.72797]
[1776590648319,47.48,75103.55,0.0,-0.98148,3e-05,1.73056]
[1776590653354,47.49,75104.73,0.0,-0.98143,3e-05,1.73433]
[1776590658389,47.5,75107.5,0.0,-0.98134,3e-05,1.74129]
[1776590663425,47.51,75108.51,0.0,-0.9813,3e-05,1.74464]
[1776590669467,47.52,75112.08,0.0,-0.98119,3e-05,1.75341]
[1776590673499,47.52,75104.1,0.0,-0.98141,3e-05,1.73477]
[1776590675993,47.53,75104.11,0.0,-0.9814,3e-05,1.73561]
[1776590681550,47.54,75088.78,0.0,-0.98177,2e-05,1.70623]
[1776590683566,47.54,75086.84,0.0,-0.98181,2e-05,1.70301]
[1776590689606,47.55,75085.16,0.0,-0.98183,2e-05,1.70162]
[1776590696136,47.57,75082.54,0.0,-0.98186,2e-05,1.69868]
[1776590701691,47.58,75082.54,0.0,-0.98184,2e-05,1.70028]
[1776590709747,47.59,75080.54,0.0,-0.98185,2e-05,1.69921]
[1776590716278,47.61,75080.98,0.0,-0.98182,2e-05,1.70201]
[1776590718811,47.61,75070.99,0.0,-0.98205,2e-05,1.68325]
[1776590720826,47.62,75065.48,0.0,-0.98218,2e-05,1.67317]
[1776590726867,47.63,75062.89,0.0,-0.98221,2e-05,1.67031]
[1776590731902,47.64,75057.99,0.0,-0.98234,2e-05,1.65922]
[1776590736936,47.66,75056.88,0.0,-0.98234,2e-05,1.65895]
[1776590745999,47.68,75057.23,0.0,-0.98229,2e-05,1.66303]
[1776590751036,47.69,75058.91,0.0,-0.98223,2e-05,1.66816]
[1776590756073,47.7,75058.95,0.0,-0.9822,2e-05,1.67007]
[1776590762112,47.71,75058.93,0.0,-0.98218,2e-05,1.67221]
[1776590769163,47.73,75058.47,0.0,-0.98216,2e-05,1.67382]
[1776590776701,47.75,75056.34,0.0,-0.98218,2e-05,1.67217]
[1776590781248,47.76,75050.79,0.0,-0.98229,2e-05,1.66314]
[1776590786772,47.77,75024.11,0.0,-0.9829,2e-05,1.61378]
[1776590789315,47.78,75019.39,0.0,-0.98299,2e-05,1.60619]
[1776590792338,47.79,75027.43,0.0,-0.98282,2e-05,1.6195]
[1776590797375,47.8,75027.7,0.0,-0.98278,2e-05,1.62222]
[1776590802409,47.82,75026.49,0.0,-0.98279,2e-05,1.62214]
[1776590805429,47.83,75005.93,0.0,-0.98324,2e-05,1.58465]
[1776590811472,47.85,75009.68,0.0,-0.98312,2e-05,1.59463]
[1776590816986,47.86,75010.4,0.0,-0.98307,2e-05,1.59883]
[1776590821546,47.88,75004.18,0.0,-0.98319,2e-05,1.58902]
[1776590827062,47.9,75003.65,0.0,-0.98317,2e-05,1.59088]
[1776590832624,47.91,75005.3,0.0,-0.9831,2e-05,1.59633]
[1776590835646,47.92,75010.22,0.0,-0.98297,2e-05,1.60697]
[1776590839673,47.93,75018.16,0.0,-0.98276,2e-05,1.62376]
[1776590840681,47.93,75025.84,0.0,-0.98258,2e-05,1.63885]
[1776590841688,47.94,75026.34,0.0,-0.98256,2e-05,1.64019]
[1776590844710,47.94,75033.26,0.0,-0.98238,2e-05,1.65465]
[1776590848736,47.95,75038.47,0.0,-0.98224,2e-05,1.66617]
[1776590854778,47.97,75042.77,0.0,-0.98215,2e-05,1.67321]
[1776590858807,47.98,75054.46,0.0,-0.98185,2e-05,1.69743]
[1776590859814,47.98,75057.11,0.0,-0.98178,2e-05,1.70296]
[1776590861829,47.98,75063.74,0.0,-0.98161,2e-05,1.71665]
[1776590866863,47.99,75069.24,0.0,-0.98145,2e-05,1.72893]
[1776590871898,48.0,75080.17,0.0,-0.98116,3e-05,1.75213]
[1776590872906,48.0,75087.26,0.0,-0.98098,3e-05,1.76669]
[1776590873913,48.0,75090.35,0.0,-0.9809,3e-05,1.77317]
[1776590878949,48.01,75092.08,0.0,-0.98084,3e-05,1.77764]
[1776590881977,48.01,75097.32,0.0,-0.9807,3e-05,1.78889]
[1776590882981,48.01,75105.34,0.0,-0.98049,3e-05,1.80554]
[1776590883988,48.01,75120.11,0.0,-0.98011,3e-05,1.83643]
[1776590889023,48.01,75123.73,0.0,-0.98001,3e-05,1.84439]
[1776590894059,48.02,75124.36,0.0,-0.97998,3e-05,1.84609]
[1776590900100,48.02,75121.76,0.0,-0.98005,3e-05,1.84108]
[1776590902114,48.02,75128.65,0.0,-0.97986,3e-05,1.85566]
[1776590907151,48.02,75129.2,0.0,-0.97984,3e-05,1.85704]
[1776590912185,48.02,75129.29,0.0,-0.97988,3e-05,1.85384]
[1776590915205,48.02,75136.06,0.0,-0.9797,3e-05,1.86821]
[1776590920239,48.02,75139.53,0.0,-0.9796,3e-05,1.87559]
[1776590923261,48.02,75144.73,0.0,-0.97946,3e-05,1.88664]
[1776590928297,48.02,75145.43,0.0,-0.97944,3e-05,1.88805]
[1776590930310,48.02,75157.05,0.0,-0.97913,3e-05,1.91287]
[1776590935345,48.02,75156.9,0.0,-0.97914,3e-05,1.91221]
[1776590937853,48.02,75151.42,0.0,-0.97929,3e-05,1.90034]
[1776590943401,48.02,75153.53,0.0,-0.97923,3e-05,1.90457]
[1776590944409,48.02,75147.92,0.0,-0.97939,3e-05,1.89252]
[1776590949444,48.02,75147.3,0.0,-0.97941,3e-05,1.89107]
[1776590954478,48.02,75146.8,0.0,-0.97942,3e-05,1.88994]
[1776590966568,48.02,75147.51,0.0,-0.9794,3e-05,1.89136]
[1776590971603,48.02,75148.72,0.0,-0.97941,3e-05,1.89029]
[1776590974625,48.02,75141.96,0.0,-0.97959,3e-05,1.87592]
[1776590975631,48.02,75130.96,0.0,-0.97988,3e-05,1.85275]
[1776590978133,48.02,75122.14,0.0,-0.98011,3e-05,1.83455]
[1776590983687,48.02,75125.49,0.0,-0.98002,3e-05,1.84202]
[1776590988722,48.02,75125.3,0.0,-0.98002,3e-05,1.84204]
[1776590994764,48.03,75120.8,0.0,-0.98013,3e-05,1.83314]
[1776590999800,48.03,75119.5,0.0,-0.98016,3e-05,1.83087]
[1776591005844,48.03,75120.66,0.0,-0.98012,3e-05,1.8338]
[1776591010878,48.04,75118.99,0.0,-0.98016,3e-05,1.83073]
[1776591013900,48.04,75134.25,0.0,-0.97975,3e-05,1.86298]
[1776591014906,48.04,75143.39,0.0,-0.97951,3e-05,1.88239]
[1776591015917,48.04,75143.37,0.0,-0.97951,3e-05,1.88235]
[1776591020952,48.04,75148.38,0.0,-0.97937,3e-05,1.89304]
[1776591022963,48.04,75144.82,0.0,-0.97947,3e-05,1.8854]
[1776591024977,48.04,75143.24,0.0,-0.97951,3e-05,1.88204]
[1776591030015,48.04,75144.33,0.0,-0.97948,3e-05,1.88438]
[1776591032028,48.04,75150.38,0.0,-0.97936,3e-05,1.89363]
[1776591037065,48.04,75154.67,0.0,-0.97924,3e-05,1.90276]
[1776591043108,48.04,75155.23,0.0,-0.97923,3e-05,1.90377]
[1776591048142,48.03,75150.85,0.0,-0.97935,3e-05,1.89426]
[1776591052170,48.03,75144.8,0.0,-0.97951,3e-05,1.88131]
[1776591057206,48.03,75143.31,0.0,-0.97955,3e-05,1.87821]
[1776591063247,48.04,75140.49,0.0,-0.97963,3e-05,1.87235]
[1776591068283,48.04,75148.0,0.0,-0.97942,3e-05,1.88834]
[1776591073316,48.03,75151.48,0.0,-0.97933,3e-05,1.89567]
[1776591077344,48.03,75145.1,0.0,-0.9795,3e-05,1.882]
[1776591080368,48.03,75140.49,0.0,-0.97963,3e-05,1.87226]
[1776591085401,48.04,75139.45,0.0,-0.97965,3e-05,1.87016]
[1776591096480,48.04,75139.14,0.0,-0.97969,3e-05,1.86675]
[1776591101514,48.04,75138.72,0.0,-0.97969,3e-05,1.86642]
[1776591107555,48.05,75137.28,0.0,-0.97973,3e-05,1.86359]
[1776591113598,48.05,75137.3,0.0,-0.97973,3e-05,1.86383]
[1776591119123,48.05,75136.94,0.0,-0.97973,3e-05,1.86324]
[1776591125680,48.05,75136.94,0.0,-0.97973,3e-05,1.86348]
[1776591130718,48.05,75136.72,0.0,-0.97973,3e-05,1.86317]
[1776591136760,48.05,75135.67,0.0,-0.97976,3e-05,1.86116]
[1776591141803,48.05,75137.7,0.0,-0.9797,3e-05,1.86562]
[1776591149334,48.05,75139.99,0.0,-0.97964,3e-05,1.87073]
[1776591155896,48.06,75139.99,0.0,-0.97967,3e-05,1.8673]
[1776591156901,48.06,75145.57,0.0,-0.97952,3e-05,1.87917]
[1776591162943,48.06,75152.13,0.0,-0.97934,3e-05,1.89331]
[1776591167978,48.06,75151.51,0.0,-0.97936,3e-05,1.89204]
[1776591169473,48.06,75170.31,0.0,-0.97884,3e-05,1.93253]
[1776591171004,48.06,75171.23,0.0,-0.97882,3e-05,1.93447]
[1776591174020,48.06,75193.26,0.0,-0.9782,3e-05,1.98261]
[1776591175028,48.05,75192.98,0.0,-0.97821,3e-05,1.98185]
[1776591181070,48.05,75190.12,0.0,-0.9783,3e-05,1.97467]
[1776591183084,48.05,75197.28,0.0,-0.9781,3e-05,1.99022]
[1776591184090,48.05,75198.84,0.0,-0.97806,3e-05,1.99351]
[1776591188120,48.04,75191.75,0.0,-0.97827,3e-05,1.97712]
[1776591193155,48.04,75188.25,0.0,-0.97838,3e-05,1.96865]
[1776591198190,48.03,75189.08,0.0,-0.97837,3e-05,1.96974]
[1776591203225,48.03,75186.98,0.0,-0.97843,3e-05,1.96441]
[1776591207253,48.03,75176.8,0.0,-0.97873,3e-05,1.94161]
[1776591208261,48.03,75174.89,0.0,-0.97878,3e-05,1.93735]
[1776591214301,48.02,75176.71,0.0,-0.97878,3e-05,1.93704]
[1776591219831,48.02,75176.7,0.0,-0.97878,3e-05,1.93649]
[1776591225374,48.02,75176.7,0.0,-0.97879,3e-05,1.93606]
[1776591231424,48.01,75175.93,0.0,-0.97882,3e-05,1.93381]
[1776591239476,48.01,75176.62,0.0,-0.97881,3e-05,1.93468]
[1776591244512,48.01,75179.62,0.0,-0.97873,3e-05,1.94081]
[1776591250554,48.0,75184.35,0.0,-0.9786,3e-05,1.95058]
[1776591253575,48.0,75189.42,0.0,-0.97846,3e-05,1.96137]
[1776591256598,48.0,75178.59,0.0,-0.97877,3e-05,1.93732]
[1776591261631,48.0,75177.1,0.0,-0.97882,3e-05,1.9337]
[1776591262637,48.0,75169.29,0.0,-0.97904,3e-05,1.91672]
[1776591267672,48.0,75175.37,0.0,-0.97887,3e-05,1.92964]
[1776591272707,47.99,75180.66,0.0,-0.97877,3e-05,1.93708]
[1776591277742,47.99,75175.09,0.0,-0.97893,3e-05,1.92462]
[1776591278750,47.99,75169.4,0.0,-0.97908,3e-05,1.91227]
[1776591283785,47.99,75166.34,0.0,-0.97917,3e-05,1.90553]
[1776591290324,47.99,75165.51,0.0,-0.9792,3e-05,1.9036]
[1776591291840,47.99,75160.36,0.0,-0.97934,3e-05,1.89252]
[1776591292871,47.99,75154.97,0.0,-0.97948,3e-05,1.88102]
[1776591294863,47.99,75148.11,0.0,-0.97967,3e-05,1.8665]
[1776591295869,47.99,75142.92,0.0,-0.97981,3e-05,1.85559]
[1776591301915,47.99,75143.8,0.0,-0.97978,3e-05,1.85778]
[1776591306946,47.99,75148.21,0.0,-0.97966,3e-05,1.86735]
[1776591311984,48.0,75148.44,0.0,-0.97965,3e-05,1.86807]
[1776591312989,48.0,75156.1,0.0,-0.97944,3e-05,1.88439]
[1776591316012,48.0,75161.27,0.0,-0.9793,3e-05,1.89547]
[1776591318024,48.0,75174.75,0.0,-0.97893,3e-05,1.92447]
[1776591323058,47.99,75175.17,0.0,-0.97892,3e-05,1.92517]
[1776591328101,47.99,75169.61,0.0,-0.97908,3e-05,1.91293]
[1776591333128,47.99,75174.51,0.0,-0.97898,3e-05,1.91968]
[1776591338163,47.99,75174.38,0.0,-0.97899,3e-05,1.9192]
[1776591343198,47.99,75173.88,0.0,-0.979,3e-05,1.91792]
[1776591350744,47.99,75172.76,0.0,-0.97904,3e-05,1.91515]
[1776591354275,47.99,75167.4,0.0,-0.97919,3e-05,1.90346]
[1776591355284,47.99,75165.4,0.0,-0.97924,3e-05,1.89913]
[1776591358306,47.99,75162.3,0.0,-0.97933,3e-05,1.89245]
[1776591362344,47.99,75156.21,0.0,-0.97949,3e-05,1.87947]
[1776591363348,47.99,75145.45,0.0,-0.97978,3e-05,1.85666]
[1776591365362,47.99,75138.45,0.0,-0.97997,3e-05,1.84207]
[1776591370404,47.99,75134.27,0.0,-0.98007,3e-05,1.83374]
[1776591374434,47.99,75128.52,0.0,-0.98022,3e-05,1.82214]
[1776591376449,47.99,75125.9,0.0,-0.98029,3e-05,1.81693]
[1776591381488,48.0,75130.96,0.0,-0.98015,3e-05,1.82812]
[1776591385513,48.0,75124.85,0.0,-0.9803,3e-05,1.81588]
[1776591391028,48.01,75125.42,0.0,-0.98031,3e-05,1.81419]
[1776591393567,48.01,75131.15,0.0,-0.98016,3e-05,1.82642]
[1776591398602,48.01,75132.21,0.0,-0.98012,3e-05,1.82911]
[1776591401623,48.01,75127.06,0.0,-0.98026,3e-05,1.81869]
[1776591411170,48.02,75127.36,0.0,-0.98024,3e-05,1.82031]
[1776591421240,48.02,75129.51,0.0,-0.98017,3e-05,1.8258]
[1776591427805,48.03,75129.65,0.0,-0.98015,3e-05,1.82675]
[1776591437875,48.03,75129.03,0.0,-0.98016,3e-05,1.82634]
[1776591442910,48.04,75127.22,0.0,-0.9802,3e-05,1.82299]
[1776591447945,48.04,75129.25,0.0,-0.98014,3e-05,1.82763]
[1776591454994,48.04,75129.11,0.0,-0.98018,3e-05,1.8243]
[1776591460032,48.04,75130.88,0.0,-0.98012,3e-05,1.82839]
[1776591465067,48.05,75131.49,0.0,-0.9801,3e-05,1.83005]
[1776591470102,48.05,75127.55,0.0,-0.9802,3e-05,1.8223]
[1776591475137,48.05,75128.07,0.0,-0.98018,3e-05,1.82386]
[1776591481662,48.06,75134.13,0.0,-0.98001,3e-05,1.83718]
[1776591485209,48.06,75140.06,0.0,-0.97985,3e-05,1.84983]
[1776591487222,48.06,75135.06,0.0,-0.97998,3e-05,1.83946]
[1776591493265,48.06,75132.54,0.0,-0.98004,3e-05,1.83467]
[1776591501801,48.07,75133.06,0.0,-0.98002,3e-05,1.83651]
[1776591508372,48.07,75133.56,0.0,-0.98,3e-05,1.83807]
[1776591510385,48.07,75127.22,0.0,-0.98017,3e-05,1.82502]
[1776591511875,48.07,75123.81,0.0,-0.98029,3e-05,1.81457]
[1776591516459,48.08,75119.14,0.0,-0.98041,3e-05,1.80543]
[1776591521944,48.08,75119.5,0.0,-0.98039,3e-05,1.80701]
[1776591527532,48.08,75117.48,0.0,-0.98043,3e-05,1.80354]
[1776591534582,48.09,75117.1,0.0,-0.98043,3e-05,1.80375]
[1776591537602,48.09,75110.05,0.0,-0.9806,3e-05,1.78968]
[1776591540623,48.1,75109.95,0.0,-0.9806,3e-05,1.78999]
[1776591545670,48.1,75110.38,0.0,-0.98058,3e-05,1.79172]
[1776591552719,48.11,75110.8,0.0,-0.98055,3e-05,1.79377]
[1776591557754,48.11,75111.08,0.0,-0.98053,3e-05,1.79518]
[1776591562788,48.12,75111.56,0.0,-0.98051,3e-05,1.797]
[1776591566816,48.12,75116.07,0.0,-0.98039,3e-05,1.80693]
[1776591571851,48.13,75116.61,0.0,-0.9804,3e-05,1.80519]
[1776591576887,48.13,75115.04,0.0,-0.98043,3e-05,1.80267]
[1776591577894,48.13,75106.85,0.0,-0.98064,3e-05,1.78599]
[1776591578901,48.13,75100.26,0.0,-0.98081,3e-05,1.77272]
[1776591579907,48.14,75098.68,0.0,-0.98085,3e-05,1.76969]
[1776591585949,48.14,75094.76,0.0,-0.98093,3e-05,1.76311]
[1776591590984,48.15,75092.69,0.0,-0.98097,3e-05,1.7599]
[1776591596021,48.16,75092.25,0.0,-0.98097,3e-05,1.75998]
[1776591601055,48.16,75091.35,0.0,-0.98098,3e-05,1.75918]
[1776591606089,48.17,75094.62,0.0,-0.98088,3e-05,1.76676]
[1776591611126,48.17,75100.37,0.0,-0.98072,3e-05,1.77936]
[1776591616159,48.18,75101.19,0.0,-0.98069,3e-05,1.78181]
[1776591619183,48.18,75096.06,0.0,-0.98082,3e-05,1.77185]
[1776591624219,48.19,75093.94,0.0,-0.98086,3e-05,1.7684]
[1776591629251,48.19,75093.72,0.0,-0.98086,3e-05,1.76876]
[1776591636300,48.2,75092.9,0.0,-0.9809,3e-05,1.76469]
[1776591642794,48.21,75097.03,0.0,-0.98078,3e-05,1.77405]
[1776591648384,48.21,75098.3,0.0,-0.98074,3e-05,1.77762]
[1776591651407,48.22,75109.98,0.0,-0.98043,3e-05,1.80201]
[1776591652866,48.22,75109.68,0.0,-0.98044,3e-05,1.80151]
[1776591657449,48.22,75100.22,0.0,-0.98067,3e-05,1.7828]
[1776591658456,48.22,75099.41,0.0,-0.98069,3e-05,1.7813]
[1776591663492,48.23,75097.04,0.0,-0.98074,3e-05,1.77727]
[1776591671547,48.23,75098.45,0.0,-0.98069,3e-05,1.78142]
[1776591676582,48.24,75096.69,0.0,-0.98072,3e-05,1.77866]
[1776591681619,48.24,75100.94,0.0,-0.9806,3e-05,1.78818]
[1776591682625,48.25,75102.56,0.0,-0.98056,3e-05,1.79164]
[1776591689675,48.25,75102.49,0.0,-0.98055,3e-05,1.79244]
[1776591696167,48.26,75103.94,0.0,-0.98054,3e-05,1.79276]
[1776591701758,48.26,75105.08,0.0,-0.9805,3e-05,1.79572]
[1776591707801,48.27,75106.0,0.0,-0.98047,3e-05,1.79834]
[1776591713288,48.27,75107.0,0.0,-0.98043,3e-05,1.80111]
[1776591724921,48.28,75108.11,0.0,-0.98039,3e-05,1.80467]
[1776591731969,48.28,75108.17,0.0,-0.98037,3e-05,1.8056]
[1776591739020,48.29,75108.9,0.0,-0.98035,3e-05,1.80789]
[1776591745065,48.29,75109.65,0.0,-0.98032,3e-05,1.8101]
[1776591750098,48.3,75110.3,0.0,-0.98029,3e-05,1.81199]
[1776591755135,48.3,75110.08,0.0,-0.98033,3e-05,1.80861]
[1776591760170,48.3,75111.6,0.0,-0.98028,3e-05,1.81221]
[1776591761179,48.3,75121.54,0.0,-0.98002,3e-05,1.83301]
[1776591766213,48.31,75122.43,0.0,-0.97999,3e-05,1.83521]
[1776591771250,48.31,75121.89,0.0,-0.98,3e-05,1.83442]
[1776591776282,48.31,75120.87,0.0,-0.98002,3e-05,1.83262]
[1776591782326,48.31,75120.78,0.0,-0.98002,3e-05,1.83279]
[1776591785346,48.31,75125.4,0.0,-0.9799,3e-05,1.84255]
[1776591790386,48.31,75125.57,0.0,-0.97989,3e-05,1.84306]
[1776591792395,48.31,75119.79,0.0,-0.98004,3e-05,1.8311]
[1776591793401,48.32,75111.89,0.0,-0.98025,3e-05,1.8148]
[1776591797431,48.32,75105.8,0.0,-0.9804,3e-05,1.80259]
[1776591802466,48.32,75104.71,0.0,-0.98043,3e-05,1.80083]
[1776591807502,48.32,75105.83,0.0,-0.98039,3e-05,1.80363]
[1776591812536,48.33,75106.72,0.0,-0.9804,3e-05,1.80239]
[1776591817571,48.33,75108.51,0.0,-0.98035,3e-05,1.80659]
[1776591825074,48.33,75109.7,0.0,-0.9803,3e-05,1.80974]
[1776591830662,48.34,75109.73,0.0,-0.9803,3e-05,1.8104]
[1776591837712,48.34,75110.14,0.0,-0.98028,3e-05,1.81194]
[1776591842745,48.35,75114.2,0.0,-0.98016,3e-05,1.82082]
[1776591845214,48.35,75120.57,0.0,-0.97999,3e-05,1.83422]
[1776591846774,48.35,75121.14,0.0,-0.97998,3e-05,1.83555]
[1776591850803,48.35,75114.3,0.0,-0.98015,3e-05,1.82161]
[1776591855288,48.35,75111.82,0.0,-0.98021,3e-05,1.81693]
[1776591865359,48.36,75111.86,0.0,-0.9802,3e-05,1.81793]
[1776591871949,48.36,75112.08,0.0,-0.98023,3e-05,1.81533]
[1776591873964,48.36,75106.21,0.0,-0.98038,3e-05,1.80344]
[1776591878998,48.37,75104.57,0.0,-0.98041,3e-05,1.80067]
[1776591884035,48.37,75101.19,0.0,-0.98049,3e-05,1.79439]
[1776591889069,48.37,75096.79,0.0,-0.9806,3e-05,1.78607]
[1776591894103,48.38,75096.82,0.0,-0.98059,3e-05,1.78684]
[1776591899138,48.38,75094.87,0.0,-0.98063,3e-05,1.78357]
[1776591904173,48.39,75092.41,0.0,-0.98068,3e-05,1.77928]
[1776591911223,48.39,75092.12,0.0,-0.98068,3e-05,1.77968]
[1776591916257,48.4,75090.76,0.0,-0.9807,3e-05,1.77776]
[1776591924313,48.41,75090.59,0.0,-0.98069,3e-05,1.77851]
[1776591930355,48.41,75090.13,0.0,-0.98069,3e-05,1.77836]
[1776591936397,48.42,75091.18,0.0,-0.98069,3e-05,1.77773]
[1776591941432,48.42,75087.17,0.0,-0.98079,3e-05,1.77024]
[1776591946467,48.42,75086.95,0.0,-0.98078,3e-05,1.77047]
[1776591952510,48.43,75086.88,0.0,-0.98077,3e-05,1.77113]
[1776591957544,48.43,75084.61,0.0,-0.98082,3e-05,1.76723]
[1776591962580,48.44,75085.37,0.0,-0.9808,3e-05,1.76946]
[1776591969633,48.44,75085.36,0.0,-0.98078,3e-05,1.77039]
[1776591976140,48.45,75085.16,0.0,-0.98078,3e-05,1.77082]
[1776591986210,48.46,75086.23,0.0,-0.98073,3e-05,1.7744]
[1776591992790,48.46,75086.76,0.0,-0.98074,3e-05,1.77295]
[1776591997826,48.47,75087.32,0.0,-0.98072,3e-05,1.77484]
[1776592000847,48.47,75082.29,0.0,-0.98084,3e-05,1.76512]
[1776592001855,48.47,75079.54,0.0,-0.98091,3e-05,1.75974]
[1776592006352,48.48,75072.28,0.0,-0.98108,3e-05,1.74589]
[1776592008904,48.48,75071.29,0.0,-0.9811,3e-05,1.7445]
[1776592011924,48.49,75065.56,0.0,-0.98124,3e-05,1.73367]
[1776592016422,48.49,75069.72,0.0,-0.98112,3e-05,1.74294]
[1776592021997,48.49,75069.6,0.0,-0.98112,3e-05,1.74324]
[1776592027033,48.5,75069.69,0.0,-0.98111,3e-05,1.74372]
[1776592033074,48.5,75070.31,0.0,-0.98109,3e-05,1.74532]
[1776592038109,48.5,75073.74,0.0,-0.981,3e-05,1.75247]
[1776592043145,48.5,75073.4,0.0,-0.98101,3e-05,1.75204]
[1776592048179,48.5,75072.86,0.0,-0.98102,3e-05,1.75125]
[1776592049186,48.5,75067.65,0.0,-0.98115,3e-05,1.74088]
[1776592050193,48.5,75066.96,0.0,-0.98116,3e-05,1.73958]
[1776592055229,48.51,75058.99,0.0,-0.98139,2e-05,1.72064]
[1776592057242,48.51,75058.27,0.0,-0.98141,2e-05,1.71943]
[1776592061278,48.51,75038.54,0.0,-0.98189,2e-05,1.68116]
[1776592062281,48.51,75032.89,0.0,-0.98202,2e-05,1.67048]
[1776592063287,48.52,75040.6,0.0,-0.98183,2e-05,1.68574]
[1776592064294,48.52,75041.12,0.0,-0.98181,2e-05,1.68702]
[1776592067315,48.52,75028.73,0.0,-0.9821,2e-05,1.66381]
[1776592068323,48.52,75028.48,0.0,-0.98211,2e-05,1.66364]
[1776592073358,48.53,75031.3,0.0,-0.98202,2e-05,1.67063]
[1776592078394,48.54,75016.84,0.0,-0.98235,2e-05,1.64437]
[1776592079402,48.55,75013.73,0.0,-0.98241,2e-05,1.63879]
[1776592083432,48.56,75008.33,0.0,-0.98252,2e-05,1.62998]
[1776592084441,48.56,74999.47,0.0,-0.98273,2e-05,1.61362]
[1776592086453,48.56,74996.26,0.0,-0.98279,2e-05,1.60842]
[1776592089474,48.62,74988.25,0.0,-0.98287,2e-05,1.60213]
[1776592090484,48.65,74979.74,0.0,-0.98301,2e-05,1.59041]
[1776592091491,48.68,74964.67,0.0,-0.9833,2e-05,1.56686]
[1776592092497,48.71,74961.7,0.0,-0.98331,2e-05,1.56604]
[1776592097535,48.86,74957.63,0.0,-0.98312,2e-05,1.5812]
[1776592102570,48.93,74961.87,0.0,-0.9829,2e-05,1.59869]
[1776592104588,48.93,74969.37,0.0,-0.98272,2e-05,1.61344]
[1776592107605,48.94,74974.57,0.0,-0.98259,2e-05,1.62428]
[1776592110626,48.95,74981.48,0.0,-0.98241,2e-05,1.63835]
[1776592115662,48.96,74985.45,0.0,-0.98233,2e-05,1.64415]
[1776592120699,48.97,74989.29,0.0,-0.98222,2e-05,1.65303]
[1776592125732,48.98,74986.52,0.0,-0.98227,2e-05,1.64931]
[1776592130767,48.99,74985.51,0.0,-0.98227,2e-05,1.64898]
[1776592135803,49.0,74985.1,0.0,-0.98226,2e-05,1.64974]
[1776592142852,49.02,74986.02,0.0,-0.98221,2e-05,1.65362]
[1776592147351,49.02,74992.0,0.0,-0.98206,2e-05,1.66619]
[1776592148898,49.03,74999.76,0.0,-0.98186,2e-05,1.68161]
[1776592149901,49.03,75009.93,0.0,-0.98161,2e-05,1.7015]
[1776592152923,49.03,75019.27,0.0,-0.98138,2e-05,1.72035]
[1776592154938,49.04,75025.15,0.0,-0.98123,2e-05,1.73229]
[1776592157959,49.04,75027.83,0.0,-0.98115,2e-05,1.73812]
[1776592162994,49.04,75029.62,0.0,-0.9811,2e-05,1.74256]
[1776592167491,49.05,75039.74,0.0,-0.98083,3e-05,1.76337]
[1776592168028,49.05,75039.74,0.0,-0.98083,3e-05,1.76352]
[1776592173062,49.06,75036.11,0.0,-0.98095,3e-05,1.75353]
[1776592175076,49.06,75032.87,0.0,-0.98103,3e-05,1.74745]
[1776592180111,49.06,75029.53,0.0,-0.9811,2e-05,1.74176]
[1776592185147,49.07,75029.75,0.0,-0.98108,2e-05,1.74318]
[1776592190183,49.08,75032.83,0.0,-0.98099,3e-05,1.75022]
[1776592197233,49.08,75035.58,0.0,-0.98091,3e-05,1.75689]
[1776592202269,49.09,75040.74,0.0,-0.98077,3e-05,1.76801]
[1776592207302,49.09,75044.7,0.0,-0.98066,3e-05,1.77667]
[1776592212337,49.1,75044.75,0.0,-0.98065,3e-05,1.77748]
[1776592215401,49.1,75039.53,0.0,-0.98077,3e-05,1.76745]
[1776592216366,49.1,75026.0,0.0,-0.98111,2e-05,1.74073]
[1776592217373,49.1,75023.36,0.0,-0.98117,2e-05,1.73572]
[1776592222414,49.11,75024.19,0.0,-0.98114,2e-05,1.73836]
[1776592227913,49.12,75024.99,0.0,-0.98111,2e-05,1.74112]
[1776592238523,49.13,75027.91,0.0,-0.98105,2e-05,1.74529]
[1776592243558,49.14,75037.38,0.0,-0.9808,3e-05,1.76504]
[1776592248593,49.14,75036.61,0.0,-0.9808,3e-05,1.76438]
[1776592253628,49.15,75032.92,0.0,-0.98089,3e-05,1.7579]
[1776592258665,49.15,75028.21,0.0,-0.98099,3e-05,1.7495]
[1776592259676,49.15,75020.92,0.0,-0.98117,2e-05,1.7353]
[1776592260677,49.16,75019.54,0.0,-0.9812,2e-05,1.7328]
[1776592262695,49.16,75014.05,0.0,-0.98133,2e-05,1.72246]
[1776592264708,49.16,75011.83,0.0,-0.98138,2e-05,1.71859]
[1776592269743,49.17,75006.79,0.0,-0.98149,2e-05,1.70995]
[1776592271757,49.17,75004.35,0.0,-0.98154,2e-05,1.70572]
[1776592276801,49.18,75008.01,0.0,-0.98144,2e-05,1.7141]
[1776592281832,49.19,75011.28,0.0,-0.98134,2e-05,1.72166]
[1776592288337,49.2,75009.87,0.0,-0.98136,2e-05,1.72052]
[1776592293916,49.21,75013.82,0.0,-0.98128,2e-05,1.72612]
[1776592298968,49.22,75013.32,0.0,-0.98128,2e-05,1.72626]
[1776592303991,49.22,75017.15,0.0,-0.98117,2e-05,1.73483]
[1776592308476,49.23,75011.73,0.0,-0.98129,2e-05,1.72507]
[1776592314061,49.24,75012.26,0.0,-0.98126,2e-05,1.72741]
[1776592319097,49.24,75013.62,0.0,-0.98121,2e-05,1.73113]
[1776592324131,49.25,75014.95,0.0,-0.98117,2e-05,1.73477]
[1776592330173,49.26,75015.45,0.0,-0.98114,2e-05,1.73697]
[1776592335209,49.26,75018.13,0.0,-0.98106,2e-05,1.74324]
[1776592337222,49.27,75025.91,0.0,-0.98086,3e-05,1.75902]
[1776592338686,49.27,75031.18,0.0,-0.98073,3e-05,1.76969]
[1776592344271,49.27,75034.28,0.0,-0.98063,3e-05,1.77686]
[1776592349307,49.28,75036.69,0.0,-0.98056,3e-05,1.78247]
[1776592354343,49.28,75036.56,0.0,-0.98059,3e-05,1.77941]
[1776592355349,49.29,75026.45,0.0,-0.98085,3e-05,1.75942]
[1776592356356,49.29,75025.3,0.0,-0.98087,3e-05,1.75733]
[1776592357364,49.29,75024.9,0.0,-0.98088,3e-05,1.75674]
[1776592360392,49.29,75020.34,0.0,-0.98099,2e-05,1.74832]
[1776592365420,49.3,75019.39,0.0,-0.981,2e-05,1.7475]
[1776592374487,49.31,75019.33,0.0,-0.98098,2e-05,1.74924]
[1776592379518,49.32,75022.12,0.0,-0.98089,3e-05,1.75575]
[1776592386570,49.33,75020.75,0.0,-0.98091,3e-05,1.75438]
[1776592387575,49.33,75026.22,0.0,-0.98077,3e-05,1.76542]
[1776592388582,49.33,75027.08,0.0,-0.98075,3e-05,1.76731]
[1776592393617,49.33,75027.77,0.0,-0.98072,3e-05,1.76949]
[1776592398652,49.34,75029.03,0.0,-0.98068,3e-05,1.77279]
[1776592400665,49.34,75031.71,0.0,-0.9806,3e-05,1.77843]
[1776592405702,49.34,75036.24,0.0,-0.98048,3e-05,1.78818]
[1776592410735,49.35,75042.06,0.0,-0.98032,3e-05,1.80053]
[1776592415770,49.35,75040.67,0.0,-0.98039,3e-05,1.79471]
[1776592419798,49.36,75033.38,0.0,-0.98057,3e-05,1.78055]
[1776592424833,49.36,75033.83,0.0,-0.98055,3e-05,1.78214]
[1776592429873,49.36,75034.5,0.0,-0.98052,3e-05,1.78415]
[1776592434909,49.37,75032.92,0.0,-0.98056,3e-05,1.78166]
[1776592445982,49.38,75031.68,0.0,-0.98057,3e-05,1.78069]
[1776592451021,49.38,75028.45,0.0,-0.98064,3e-05,1.77491]
[1776592454043,49.38,75019.64,0.0,-0.98086,3e-05,1.75781]
[1776592455050,49.39,75018.89,0.0,-0.98087,3e-05,1.75649]
[1776592460085,49.39,75020.69,0.0,-0.98082,3e-05,1.76105]
[1776592465120,49.4,75022.33,0.0,-0.98076,3e-05,1.76512]
[1776592467134,49.4,75029.08,0.0,-0.98059,3e-05,1.77887]
[1776592472173,49.4,75033.79,0.0,-0.9805,3e-05,1.78538]
[1776592477212,49.41,75035.83,0.0,-0.98044,3e-05,1.79013]
[1776592479694,49.41,75043.92,0.0,-0.98023,3e-05,1.80666]
[1776592484258,49.41,75051.71,0.0,-0.98002,3e-05,1.82292]
[1776592489764,49.41,75054.88,0.0,-0.97993,3e-05,1.82964]
[1776592495333,49.42,75056.83,0.0,-0.97988,3e-05,1.83389]
[1776592498357,49.42,75070.72,0.0,-0.97951,3e-05,1.86255]
[1776592499834,49.42,75077.53,0.0,-0.97933,3e-05,1.87666]
[1776592500373,49.42,75077.53,0.0,-0.97933,3e-05,1.87662]
[1776592506412,49.41,75075.86,0.0,-0.97938,3e-05,1.87291]
[1776592511447,49.41,75070.52,0.0,-0.97952,3e-05,1.86169]
[1776592516483,49.41,75068.39,0.0,-0.97958,3e-05,1.85725]
[1776592521518,49.41,75066.8,0.0,-0.97962,3e-05,1.85393]
[1776592525545,49.41,75061.79,0.0,-0.97976,3e-05,1.84364]
[1776592530580,49.41,75058.25,0.0,-0.97985,3e-05,1.83643]
[1776592533601,49.41,75051.95,0.0,-0.98005,3e-05,1.82]
[1776592536631,49.41,75043.03,0.0,-0.98028,3e-05,1.80205]
[1776592537636,49.41,75035.02,0.0,-0.98048,3e-05,1.786]
[1776592538640,49.42,75030.52,0.0,-0.9806,3e-05,1.77708]
[1776592546694,49.42,75032.54,0.0,-0.98053,3e-05,1.78192]
[1776592548708,49.42,75038.96,0.0,-0.98037,3e-05,1.79499]
[1776592553743,49.42,75040.61,0.0,-0.98032,3e-05,1.79871]
[1776592558778,49.43,75041.85,0.0,-0.98028,3e-05,1.80157]
[1776592563814,49.43,75041.81,0.0,-0.98028,3e-05,1.80182]
[1776592564822,49.43,75034.95,0.0,-0.98046,3e-05,1.78808]
[1776592566835,49.43,75035.24,0.0,-0.98045,3e-05,1.78883]
[1776592571869,49.43,75037.67,0.0,-0.98038,3e-05,1.79412]
[1776592578931,49.44,75037.62,0.0,-0.98037,3e-05,1.79455]
[1776592580933,49.44,75022.79,0.0,-0.98075,3e-05,1.76508]
[1776592581939,49.44,75021.3,0.0,-0.98078,3e-05,1.76224]
[1776592587982,49.44,75019.56,0.0,-0.98082,3e-05,1.75957]
[1776592593017,49.45,75020.22,0.0,-0.98083,3e-05,1.75798]
[1776592599058,49.45,75021.61,0.0,-0.98078,3e-05,1.76157]
[1776592604093,49.46,75025.69,0.0,-0.98067,3e-05,1.77038]
[1776592609128,49.46,75026.93,0.0,-0.98063,3e-05,1.77354]
[1776592614634,49.47,75027.96,0.0,-0.9806,3e-05,1.77641]
[1776592620205,49.47,75029.1,0.0,-0.98056,3e-05,1.77937]
[1776592627254,49.48,75030.46,0.0,-0.98051,3e-05,1.78317]
[1776592632295,49.48,75031.92,0.0,-0.98047,3e-05,1.78662]
[1776592639342,49.49,75033.46,0.0,-0.98041,3e-05,1.79074]
[1776592644847,49.49,75034.84,0.0,-0.98037,3e-05,1.79413]
[1776592654917,49.5,75035.46,0.0,-0.98038,3e-05,1.79301]
[1776592660487,49.51,75035.62,0.0,-0.98036,3e-05,1.79409]
[1776592665524,49.51,75035.98,0.0,-0.98034,3e-05,1.79547]
[1776592670561,49.51,75036.56,0.0,-0.98032,3e-05,1.79729]
[1776592678614,49.52,75037.94,0.0,-0.98027,3e-05,1.80105]
[1776592685131,49.52,75048.37,0.0,-0.97999,3e-05,1.82289]
[1776592686670,49.53,75048.31,0.0,-0.97999,3e-05,1.82297]
[1776592691705,49.53,75046.13,0.0,-0.98004,3e-05,1.81896]
[1776592696740,49.53,75044.89,0.0,-0.98007,3e-05,1.81687]
[1776592701775,49.53,75044.17,0.0,-0.98008,3e-05,1.81585]
[1776592707822,49.54,75043.98,0.0,-0.98008,3e-05,1.816]
[1776592714866,49.54,75042.87,0.0,-0.98014,3e-05,1.81077]
[1776592719901,49.54,75042.53,0.0,-0.98014,3e-05,1.81057]
[1776592724936,49.55,75047.74,0.0,-0.98,3e-05,1.82158]
[1776592729972,49.55,75045.94,0.0,-0.98004,3e-05,1.81833]
[1776592731986,49.55,75052.51,0.0,-0.97987,3e-05,1.83185]
[1776592732993,49.55,75054.82,0.0,-0.97981,3e-05,1.83662]
[1776592739037,49.56,75051.38,0.0,-0.97989,3e-05,1.83019]
[1776592742056,49.56,75045.83,0.0,-0.98003,3e-05,1.81903]
[1776592747092,49.56,75041.29,0.0,-0.98015,3e-05,1.81011]
[1776592752128,49.56,75040.16,0.0,-0.98017,3e-05,1.80811]
[1776592757162,49.56,75039.55,0.0,-0.98018,3e-05,1.80717]
[1776592762197,49.56,75039.7,0.0,-0.98018,3e-05,1.80776]
[1776592767716,49.57,75039.12,0.0,-0.98019,3e-05,1.80692]
[1776592773275,49.57,75036.25,0.0,-0.9803,3e-05,1.79781]
[1776592778309,49.57,75041.76,0.0,-0.98015,3e-05,1.80926]
[1776592783344,49.57,75044.47,0.0,-0.98008,3e-05,1.81499]
[1776592788382,49.57,75043.66,0.0,-0.98009,3e-05,1.81363]
[1776592791403,49.57,75049.62,0.0,-0.97994,3e-05,1.82585]
[1776592796437,49.57,75051.67,0.0,-0.97988,3e-05,1.83024]
[1776592801472,49.58,75050.63,0.0,-0.97991,3e-05,1.82818]
[1776592802482,49.58,75041.94,0.0,-0.98013,3e-05,1.81059]
[1776592803487,49.58,75032.96,0.0,-0.98036,3e-05,1.79257]
[1776592807999,49.58,75027.36,0.0,-0.9805,3e-05,1.78168]
[1776592813561,49.58,75025.27,0.0,-0.98055,3e-05,1.77805]
[1776592818598,49.58,75024.07,0.0,-0.98057,3e-05,1.77617]
[1776592823634,49.59,75014.81,0.0,-0.9808,3e-05,1.75834]
[1776592829675,49.59,75012.36,0.0,-0.98085,3e-05,1.75433]
[1776592833177,49.6,75005.57,0.0,-0.98105,2e-05,1.73786]
[1776592835718,49.6,75002.38,0.0,-0.98112,2e-05,1.73209]
[1776592840752,49.6,75001.0,0.0,-0.98115,2e-05,1.73021]
[1776592843772,49.61,74997.32,0.0,-0.98123,2e-05,1.72355]
[1776592848809,49.61,75002.65,0.0,-0.98109,2e-05,1.73482]
[1776592853845,49.62,74999.04,0.0,-0.98117,2e-05,1.72853]
[1776592858878,49.62,74997.88,0.0,-0.98119,2e-05,1.72708]
[1776592863392,49.63,74986.37,0.0,-0.98146,2e-05,1.70538]
[1776592864921,49.63,74985.59,0.0,-0.98147,2e-05,1.70422]
[1776592869957,49.63,74984.64,0.0,-0.98149,2e-05,1.70302]
[1776592870963,49.64,74976.32,0.0,-0.98169,2e-05,1.68712]
[1776592871970,49.64,74978.21,0.0,-0.98164,2e-05,1.69085]
[1776592877005,49.64,74978.99,0.0,-0.98162,2e-05,1.69288]
[1776592881033,49.64,74985.63,0.0,-0.98145,2e-05,1.70605]
[1776592886069,49.65,74986.03,0.0,-0.98144,2e-05,1.70727]
[1776592891104,49.65,74983.92,0.0,-0.98152,2e-05,1.70015]
[1776592896139,49.65,74981.16,0.0,-0.98158,2e-05,1.69531]
[1776592898152,49.65,74976.07,0.0,-0.9817,2e-05,1.68576]
[1776592899160,49.65,74975.06,0.0,-0.98172,2e-05,1.68396]
[1776592904194,49.66,74978.95,0.0,-0.98161,2e-05,1.69262]
[1776592906208,49.66,74986.94,0.0,-0.98141,2e-05,1.70846]
[1776592907216,49.67,74993.09,0.0,-0.98126,2e-05,1.72059]
[1776592908232,49.67,74994.16,0.0,-0.98123,2e-05,1.72286]
[1776592913266,49.67,74996.01,0.0,-0.98117,2e-05,1.72739]
[1776592918303,49.68,74996.58,0.0,-0.98115,2e-05,1.72943]
[1776592921323,49.68,75004.11,0.0,-0.98095,2e-05,1.74471]
[1776592922330,49.68,75012.42,0.0,-0.98074,3e-05,1.76124]
[1776592923337,49.68,75011.66,0.0,-0.98076,3e-05,1.75987]
[1776592928372,49.69,75011.67,0.0,-0.98075,3e-05,1.76055]
[1776592933407,49.69,75018.09,0.0,-0.98058,3e-05,1.77389]
[1776592938443,49.7,75017.49,0.0,-0.98059,3e-05,1.77326]
[1776592943478,49.7,75014.69,0.0,-0.98065,3e-05,1.76831]
[1776592949519,49.71,75015.53,0.0,-0.98062,3e-05,1.77068]
[1776592954554,49.71,75019.28,0.0,-0.98056,3e-05,1.77512]
[1776592959589,49.71,75020.55,0.0,-0.98052,3e-05,1.77821]
[1776592965631,49.72,75025.21,0.0,-0.98039,3e-05,1.78815]
[1776592969671,49.72,75064.97,0.0,-0.97935,3e-05,1.86936]
[1776592970677,49.72,75064.97,0.0,-0.97935,3e-05,1.86944]
[1776592971686,49.72,75070.51,0.0,-0.9792,3e-05,1.88088]
[1776592972691,49.72,75076.65,0.0,-0.97904,3e-05,1.8936]
[1776592974187,49.72,75069.11,0.0,-0.97924,3e-05,1.8778]
[1776592975713,49.72,75083.51,0.0,-0.97885,3e-05,1.90779]
[1776592976720,49.72,75087.1,0.0,-0.97876,3e-05,1.91524]
[1776592981761,49.71,75081.76,0.0,-0.97891,3e-05,1.90337]
[1776592982761,49.71,75074.37,0.0,-0.97911,3e-05,1.88793]
[1776592984257,49.71,75078.15,0.0,-0.97901,3e-05,1.89566]
[1776592989815,49.71,75076.15,0.0,-0.97907,3e-05,1.89095]
[1776592991824,49.71,75085.32,0.0,-0.97883,3e-05,1.90994]
[1776592994327,49.71,75099.92,0.0,-0.97843,3e-05,1.94056]
[1776592995852,49.7,75111.35,0.0,-0.97812,3e-05,1.96466]
[1776592996860,49.7,75115.28,0.0,-0.97801,3e-05,1.9729]
[1776592999885,49.7,75118.67,0.0,-0.97792,3e-05,1.97951]
[1776593002901,49.69,75112.45,0.0,-0.97811,3e-05,1.96541]
[1776593007944,49.69,75109.87,0.0,-0.97819,3e-05,1.95875]
[1776593011969,49.68,75107.41,0.0,-0.97831,3e-05,1.94882]
[1776593012971,49.68,75099.52,0.0,-0.97853,3e-05,1.93183]
[1776593013981,49.68,75092.47,0.0,-0.97873,3e-05,1.91675]
[1776593015993,49.68,75092.35,0.0,-0.97874,3e-05,1.91618]
[1776593021032,49.67,75099.21,0.0,-0.97856,3e-05,1.92993]
[1776593025059,49.67,75102.91,0.0,-0.97847,3e-05,1.93708]
[1776593030094,49.66,75105.86,0.0,-0.9784,3e-05,1.9424]
[1776593031114,49.66,75098.5,0.0,-0.9786,3e-05,1.92658]
[1776593032108,49.66,75098.5,0.0,-0.9786,3e-05,1.92641]
[1776593037144,49.66,75099.37,0.0,-0.97859,3e-05,1.92745]
[1776593042178,49.65,75100.58,0.0,-0.97857,3e-05,1.92921]
[1776593047215,49.65,75102.43,0.0,-0.97853,3e-05,1.93232]
[1776593053255,49.64,75100.06,0.0,-0.97861,3e-05,1.92631]
[1776593058291,49.63,75098.68,0.0,-0.97865,3e-05,1.9226]
[1776593062319,49.63,75087.6,0.0,-0.97896,3e-05,1.89868]
[1776593063326,49.63,75084.97,0.0,-0.97904,3e-05,1.89307]
[1776593068361,49.63,75082.45,0.0,-0.97911,3e-05,1.88734]
[1776593072392,49.63,75076.91,0.0,-0.9793,3e-05,1.87177]
[1776593079442,49.62,75074.66,0.0,-0.97937,3e-05,1.8667]
[1776593082461,49.62,75074.56,0.0,-0.97937,3e-05,1.86631]
[1776593089511,49.62,75071.9,0.0,-0.97945,3e-05,1.86038]
[1776593094545,49.62,75071.26,0.0,-0.97947,3e-05,1.85875]
[1776593100586,49.61,75069.49,0.0,-0.97952,3e-05,1.85475]
[1776593102600,49.61,75047.81,0.0,-0.98009,3e-05,1.81039]
[1776593103609,49.61,75048.74,0.0,-0.98007,3e-05,1.81228]
[1776593111663,49.62,75050.3,0.0,-0.98003,3e-05,1.81559]
[1776593116699,49.62,75056.37,0.0,-0.97987,3e-05,1.828]
[1776593121733,49.62,75058.72,0.0,-0.97981,3e-05,1.83281]
[1776593126768,49.62,75059.12,0.0,-0.97979,3e-05,1.83368]
[1776593131804,49.62,75059.12,0.0,-0.97983,3e-05,1.83008]
[1776593139875,49.62,75059.54,0.0,-0.97982,3e-05,1.83106]
[1776593145386,49.62,75059.41,0.0,-0.97982,3e-05,1.83088]
[1776593155458,49.62,75058.52,0.0,-0.97984,3e-05,1.82917]
[1776593161016,49.62,75058.18,0.0,-0.97985,3e-05,1.82854]
[1776593166051,49.62,75057.67,0.0,-0.97986,3e-05,1.82754]
[1776593171086,49.62,75061.13,0.0,-0.97977,3e-05,1.83465]
[1776593175597,49.62,75067.15,0.0,-0.97961,3e-05,1.84697]
[1776593181155,49.62,75067.24,0.0,-0.97961,3e-05,1.84707]
[1776593186190,49.62,75063.0,0.0,-0.97973,3e-05,1.83833]
[1776593193238,49.62,75064.94,0.0,-0.97971,3e-05,1.83866]
[1776593198281,49.62,75064.23,0.0,-0.97973,3e-05,1.83726]
[1776593202302,49.62,75051.87,0.0,-0.98005,3e-05,1.81217]
[1776593203313,49.62,75051.05,0.0,-0.98007,3e-05,1.81056]
[1776593206331,49.62,75060.2,0.0,-0.97983,3e-05,1.82931]
[1776593207337,49.62,75061.75,0.0,-0.97979,3e-05,1.83251]
[1776593212375,49.62,75059.06,0.0,-0.97986,3e-05,1.82712]
[1776593217407,49.62,75056.08,0.0,-0.97994,3e-05,1.82118]
[1776593222442,49.62,75054.82,0.0,-0.97997,3e-05,1.81876]
[1776593223450,49.62,75047.92,0.0,-0.98015,3e-05,1.80482]
[1776593224457,49.62,75044.37,0.0,-0.98024,3e-05,1.79772]
[1776593229492,49.63,75043.07,0.0,-0.98027,3e-05,1.79543]
[1776593234526,49.63,75038.23,0.0,-0.98039,3e-05,1.78608]
[1776593239563,49.63,75032.91,0.0,-0.98052,3e-05,1.77588]
[1776593245605,49.63,75030.28,0.0,-0.98058,3e-05,1.77117]
[1776593247618,49.64,75036.02,0.0,-0.98043,3e-05,1.7828]
[1776593248626,49.64,75036.53,0.0,-0.98041,3e-05,1.78388]
[1776593253660,49.64,75036.51,0.0,-0.98045,3e-05,1.78056]
[1776593258698,49.64,75028.06,0.0,-0.98066,3e-05,1.7641]
[1776593263733,49.64,75032.51,0.0,-0.98054,3e-05,1.77338]
[1776593268768,49.65,75032.16,0.0,-0.98054,3e-05,1.7731]
[1776593272796,49.65,75026.67,0.0,-0.98068,3e-05,1.76254]
[1776593274809,49.65,75019.71,0.0,-0.98085,3e-05,1.74898]
[1776593275816,49.65,75018.75,0.0,-0.98087,3e-05,1.74721]
[1776593279844,49.65,75013.71,0.0,-0.98099,2e-05,1.73782]
[1776593282865,49.66,75013.05,0.0,-0.981,2e-05,1.73697]
[1776593287901,49.66,75014.93,0.0,-0.98095,2e-05,1.7414]
[1776593296439,49.67,75017.27,0.0,-0.98087,3e-05,1.74731]
[1776593302001,49.67,75019.01,0.0,-0.98082,3e-05,1.75144]
[1776593306509,49.68,75025.71,0.0,-0.98064,3e-05,1.76532]
[1776593312077,49.68,75022.64,0.0,-0.98075,3e-05,1.7563]
[1776593313084,49.68,75014.9,0.0,-0.98094,2e-05,1.74119]
[1776593315098,49.69,75013.03,0.0,-0.98098,2e-05,1.73784]
[1776593319127,49.69,75008.72,0.0,-0.98108,2e-05,1.73028]
[1776593321139,49.69,75013.87,0.0,-0.98095,2e-05,1.7407]
[1776593326649,49.7,75025.26,0.0,-0.98065,3e-05,1.76397]
[1776593328190,49.7,75026.41,0.0,-0.98062,3e-05,1.76653]
[1776593333224,49.71,75029.29,0.0,-0.98054,3e-05,1.77289]
[1776593339266,49.71,75029.18,0.0,-0.98053,3e-05,1.77338]
[1776593344300,49.71,75025.89,0.0,-0.98061,3e-05,1.76747]
[1776593349335,49.72,75026.41,0.0,-0.98058,3e-05,1.76916]
[1776593355377,49.72,75022.17,0.0,-0.98068,3e-05,1.76159]
[1776593366930,49.73,75024.54,0.0,-0.9806,3e-05,1.76789]
[1776593373503,49.74,75024.2,0.0,-0.98063,3e-05,1.7647]
[1776593382567,49.75,75024.5,0.0,-0.98061,3e-05,1.76675]
[1776593387602,49.76,75027.61,0.0,-0.98052,3e-05,1.77373]
[1776593388609,49.76,75032.86,0.0,-0.98038,3e-05,1.78435]
[1776593389616,49.76,75039.39,0.0,-0.98021,3e-05,1.79757]
[1776593390622,49.76,75040.2,0.0,-0.98019,3e-05,1.79931]
[1776593395659,49.76,75040.43,0.0,-0.98018,3e-05,1.8003]
[1776593400692,49.76,75039.32,0.0,-0.9802,3e-05,1.7985]
[1776593405728,49.77,75037.3,0.0,-0.98025,3e-05,1.79486]
[1776593410764,49.77,75036.48,0.0,-0.98026,3e-05,1.79362]
[1776593411770,49.77,75028.86,0.0,-0.98046,3e-05,1.77847]
[1776593412779,49.77,75026.6,0.0,-0.98051,3e-05,1.77407]
[1776593415798,49.77,75021.42,0.0,-0.98064,3e-05,1.76411]
[1776593420833,49.78,75020.99,0.0,-0.98064,3e-05,1.76384]
[1776593425873,49.78,75025.55,0.0,-0.98052,3e-05,1.77346]
[1776593426880,49.78,75031.36,0.0,-0.98037,3e-05,1.78513]
[1776593427883,49.78,75034.79,0.0,-0.98028,3e-05,1.79208]
[1776593432918,49.78,75031.58,0.0,-0.9804,3e-05,1.7824]
[1776593437955,49.79,75031.75,0.0,-0.98039,3e-05,1.78316]
[1776593446012,49.79,75032.66,0.0,-0.98036,3e-05,1.78561]
[1776593451044,49.79,75031.68,0.0,-0.98038,3e-05,1.78404]
[1776593456078,49.8,75030.24,0.0,-0.98041,3e-05,1.78155]
[1776593462123,49.8,75030.16,0.0,-0.9804,3e-05,1.78187]
[1776593467636,49.8,75030.02,0.0,-0.9804,3e-05,1.78205]
[1776593476221,49.81,75029.76,0.0,-0.9804,3e-05,1.78215]
[1776593481734,49.81,75029.56,0.0,-0.9804,3e-05,1.7822]
[1776593487299,49.81,75028.82,0.0,-0.98041,3e-05,1.78117]
[1776593492333,49.81,75029.19,0.0,-0.98044,3e-05,1.77867]
[1776593498376,49.82,75028.92,0.0,-0.98044,3e-05,1.77861]
[1776593500394,49.82,75045.14,0.0,-0.98002,3e-05,1.81129]
[1776593501874,49.82,75045.51,0.0,-0.98001,3e-05,1.81206]
[1776593505425,49.82,75040.34,0.0,-0.98014,3e-05,1.80174]
[1776593510460,49.82,75039.76,0.0,-0.98015,3e-05,1.80075]
[1776593517509,49.82,75038.94,0.0,-0.98017,3e-05,1.79939]
[1776593522544,49.82,75039.89,0.0,-0.98014,3e-05,1.80151]
[1776593525564,49.82,75045.69,0.0,-0.97999,3e-05,1.81331]
[1776593528586,49.82,75053.8,0.0,-0.97978,3e-05,1.82979]
[1776593530599,49.82,75056.7,0.0,-0.9797,3e-05,1.83567]
[1776593532087,49.82,75063.88,0.0,-0.97951,3e-05,1.85034]
[1776593532614,49.82,75063.88,0.0,-0.97952,3e-05,1.85027]
[1776593533624,49.82,75063.75,0.0,-0.97952,3e-05,1.84996]
[1776593537649,49.82,75069.11,0.0,-0.97939,3e-05,1.86029]
[1776593539664,49.82,75070.13,0.0,-0.97936,3e-05,1.86226]
[1776593544698,49.82,75069.98,0.0,-0.97937,3e-05,1.86159]
[1776593551747,49.81,75065.95,0.0,-0.97952,3e-05,1.84912]
[1776593556787,49.81,75067.14,0.0,-0.97949,3e-05,1.85128]
[1776593562298,49.81,75068.41,0.0,-0.97946,3e-05,1.85363]
[1776593567858,49.81,75072.7,0.0,-0.97935,3e-05,1.86216]
[1776593572893,49.81,75074.18,0.0,-0.97932,3e-05,1.86489]
[1776593577928,49.8,75073.21,0.0,-0.97935,3e-05,1.86255]
[1776593582964,49.8,75072.27,0.0,-0.97938,3e-05,1.86025]
[1776593587998,49.8,75072.32,0.0,-0.97938,3e-05,1.86]
[1776593589004,49.8,75067.1,0.0,-0.97952,3e-05,1.84921]
[1776593590012,49.8,75067.96,0.0,-0.9795,3e-05,1.85094]
[1776593595047,49.8,75067.55,0.0,-0.97951,3e-05,1.84989]
[1776593600082,49.8,75068.09,0.0,-0.9795,3e-05,1.85079]
[1776593605117,49.79,75072.05,0.0,-0.9794,3e-05,1.85872]
[1776593610152,49.79,75074.95,0.0,-0.97932,3e-05,1.86448]
[1776593612166,49.79,75063.8,0.0,-0.97966,3e-05,1.83777]
[1776593613174,49.79,75056.91,0.0,-0.97984,3e-05,1.82373]
[1776593615192,49.79,75056.91,0.0,-0.97984,3e-05,1.82378]
[1776593621230,49.79,75058.64,0.0,-0.97979,3e-05,1.82744]
[1776593622236,49.79,75064.74,0.0,-0.97963,3e-05,1.8399]
[1776593623245,49.79,75066.1,0.0,-0.9796,3e-05,1.84268]
[1776593628278,49.79,75063.8,0.0,-0.97966,3e-05,1.83794]
[1776593634321,49.79,75063.77,0.0,-0.97966,3e-05,1.83783]
[1776593636338,49.79,75070.03,0.0,-0.97949,3e-05,1.85063]
[1776593637341,49.79,75070.67,0.0,-0.97948,3e-05,1.85192]
[1776593642864,49.79,75072.06,0.0,-0.97944,3e-05,1.85452]
[1776593645398,49.79,75066.39,0.0,-0.9796,3e-05,1.84279]
[1776593650434,49.79,75065.06,0.0,-0.97963,3e-05,1.83993]
[1776593655468,49.79,75068.98,0.0,-0.97953,3e-05,1.84788]
[1776593657487,49.79,75075.13,0.0,-0.97937,3e-05,1.86046]
[1776593659501,49.79,75080.76,0.0,-0.97922,3e-05,1.872]
[1776593664531,49.79,75077.48,0.0,-0.97931,3e-05,1.86492]
[1776593669569,49.78,75072.65,0.0,-0.97944,3e-05,1.85474]
[1776593670576,49.78,75079.23,0.0,-0.97927,3e-05,1.86829]
[1776593671582,49.78,75078.39,0.0,-0.97933,3e-05,1.86278]
[1776593676617,49.78,75078.7,0.0,-0.97932,3e-05,1.86322]
[1776593681652,49.78,75079.3,0.0,-0.97931,3e-05,1.86425]
[1776593686688,49.78,75075.78,0.0,-0.97941,3e-05,1.85683]
[1776593693216,49.78,75075.89,0.0,-0.9794,3e-05,1.85689]
[1776593699781,49.78,75076.52,0.0,-0.97939,3e-05,1.85796]
[1776593704822,49.78,75077.28,0.0,-0.97937,3e-05,1.85935]
[1776593705830,49.78,75068.7,0.0,-0.9796,3e-05,1.84168]
[1776593706834,49.78,75058.41,0.0,-0.97987,3e-05,1.8207]
[1776593707843,49.78,75066.3,0.0,-0.97966,3e-05,1.8368]
[1776593708847,49.78,75069.75,0.0,-0.97957,3e-05,1.84386]
[1776593710860,49.78,75063.16,0.0,-0.97975,3e-05,1.83038]
[1776593712874,49.78,75056.07,0.0,-0.97993,3e-05,1.81601]
[1776593716902,49.78,75045.65,0.0,-0.9802,3e-05,1.79514]
[1776593717909,49.78,75045.44,0.0,-0.9802,3e-05,1.79479]
[1776593723951,49.78,75045.2,0.0,-0.98021,3e-05,1.79473]
[1776593728986,49.78,75043.49,0.0,-0.98024,3e-05,1.79166]
[1776593734021,49.79,75038.78,0.0,-0.9804,3e-05,1.77902]
[1776593739056,49.79,75037.12,0.0,-0.98043,3e-05,1.7762]
[1776593744092,49.79,75033.25,0.0,-0.98053,3e-05,1.76901]
[1776593749126,49.8,75029.95,0.0,-0.9806,3e-05,1.76299]
[1776593754171,49.8,75032.32,0.0,-0.98054,3e-05,1.76823]
[1776593759207,49.8,75033.25,0.0,-0.98051,3e-05,1.77062]
[1776593764243,49.81,75034.54,0.0,-0.98047,3e-05,1.77371]
[1776593770284,49.81,75034.65,0.0,-0.98046,3e-05,1.77455]
[1776593775320,49.81,75040.97,0.0,-0.98029,3e-05,1.78768]
[1776593776326,49.81,75035.96,0.0,-0.98041,3e-05,1.77776]
[1776593778340,49.82,75033.72,0.0,-0.98047,3e-05,1.7735]
[1776593783377,49.82,75031.92,0.0,-0.98051,3e-05,1.77044]
[1776593788410,49.82,75028.9,0.0,-0.98058,3e-05,1.76497]
[1776593793922,49.83,75026.29,0.0,-0.98067,3e-05,1.75684]
[1776593802519,49.83,75024.06,0.0,-0.98072,3e-05,1.75328]
[1776593807562,49.84,75025.46,0.0,-0.98068,3e-05,1.75656]
[1776593811584,49.84,75033.4,0.0,-0.98047,3e-05,1.77269]
[1776593812588,49.84,75043.11,0.0,-0.98022,3e-05,1.79216]
[1776593814061,49.84,75043.02,0.0,-0.98022,3e-05,1.79207]
[1776593819637,49.84,75040.28,0.0,-0.98029,3e-05,1.78684]
[1776593824672,49.84,75041.12,0.0,-0.98026,3e-05,1.78873]
[1776593829710,49.84,75036.97,0.0,-0.98037,3e-05,1.78066]
[1776593835749,49.85,75034.29,0.0,-0.98043,3e-05,1.77565]
[1776593840784,49.85,75033.94,0.0,-0.98044,3e-05,1.77526]
[1776593845819,49.85,75037.75,0.0,-0.98034,3e-05,1.78316]
[1776593848843,49.85,75039.74,0.0,-0.98028,3e-05,1.78728]
[1776593854345,49.85,75036.09,0.0,-0.98041,3e-05,1.77662]
[1776593859918,49.86,75036.7,0.0,-0.98039,3e-05,1.77821]
[1776593865959,49.86,75037.2,0.0,-0.98037,3e-05,1.77958]
[1776593870994,49.86,75039.0,0.0,-0.98032,3e-05,1.78345]
[1776593876030,49.86,75039.77,0.0,-0.9803,3e-05,1.78522]
[1776593881065,49.86,75037.41,0.0,-0.98036,3e-05,1.78075]
[1776593886102,49.86,75036.17,0.0,-0.98039,3e-05,1.77855]
[1776593888113,49.87,75030.49,0.0,-0.98053,3e-05,1.76739]
[1776593893148,49.87,75025.33,0.0,-0.98066,3e-05,1.75757]
[1776593898184,49.87,75021.32,0.0,-0.98075,3e-05,1.75011]
[1776593903218,49.87,75021.7,0.0,-0.98074,3e-05,1.75128]
[1776593905232,49.87,75026.92,0.0,-0.9806,3e-05,1.76172]
[1776593910267,49.88,75024.61,0.0,-0.98066,3e-05,1.75746]
[1776593916309,49.88,75021.7,0.0,-0.98076,3e-05,1.74861]
[1776593920336,49.88,75026.87,0.0,-0.98063,3e-05,1.7591]
[1776593925371,49.88,75025.76,0.0,-0.98065,3e-05,1.75728]
[1776593930408,49.89,75021.93,0.0,-0.98074,3e-05,1.75014]
[1776593932423,49.89,75028.21,0.0,-0.98058,3e-05,1.76271]
[1776593933429,49.89,75028.02,0.0,-0.98058,3e-05,1.76241]
[1776593941485,49.89,75028.52,0.0,-0.98056,3e-05,1.76397]
[1776593946522,49.89,75033.34,0.0,-0.98044,3e-05,1.77389]
[1776593948534,49.89,75037.32,0.0,-0.98033,3e-05,1.78193]
[1776593953570,49.9,75041.35,0.0,-0.98023,3e-05,1.7902]
[1776593958604,49.9,75035.73,0.0,-0.98037,3e-05,1.77915]
[1776593963639,49.9,75037.07,0.0,-0.98033,3e-05,1.78206]
[1776593967668,49.9,75032.99,0.0,-0.98043,3e-05,1.77416]
[1776593975189,49.9,75036.26,0.0,-0.98038,3e-05,1.77761]
[1776593980764,49.91,75040.95,0.0,-0.98026,3e-05,1.78738]
[1776593986809,49.91,75043.0,0.0,-0.9802,3e-05,1.79188]
[1776593992846,49.91,75047.01,0.0,-0.98009,3e-05,1.80025]
[1776593997881,49.91,75050.99,0.0,-0.97998,3e-05,1.80851]
[1776594000901,49.91,75055.5,0.0,-0.97986,3e-05,1.81772]
[1776594005936,49.91,75055.61,0.0,-0.97986,3e-05,1.81805]
[1776594012986,49.92,75054.46,0.0,-0.97989,3e-05,1.81587]
[1776594019028,49.92,75050.42,0.0,-0.97999,3e-05,1.80782]
[1776594024065,49.92,75047.95,0.0,-0.98005,3e-05,1.80294]
[1776594029101,49.92,75046.29,0.0,-0.9801,3e-05,1.7997]
[1776594032118,49.92,75041.29,0.0,-0.98026,3e-05,1.78609]
[1776594037154,49.92,75045.31,0.0,-0.98016,3e-05,1.79431]
[1776594041180,49.92,75050.97,0.0,-0.98001,3e-05,1.80576]
[1776594047224,49.92,75054.6,0.0,-0.97991,3e-05,1.81312]
[1776594052258,49.92,75059.08,0.0,-0.9798,3e-05,1.82221]
[1776594057294,49.92,75063.54,0.0,-0.97968,3e-05,1.83118]
[1776594062328,49.91,75070.14,0.0,-0.97952,3e-05,1.84402]
[1776594065350,49.91,75076.32,0.0,-0.97936,3e-05,1.85592]
[1776594071392,49.89,75080.16,0.0,-0.9793,3e-05,1.86073]
[1776594077434,49.87,75080.41,0.0,-0.97934,3e-05,1.85794]
[1776594079452,49.86,75086.03,0.0,-0.9792,3e-05,1.86844]
[1776594084485,49.84,75087.65,0.0,-0.9792,3e-05,1.86853]
[1776594089520,49.82,75089.79,0.0,-0.97918,3e-05,1.86988]
[1776594094553,49.8,75092.09,0.0,-0.97919,3e-05,1.86827]
[1776594099587,49.79,75096.02,0.0,-0.97913,3e-05,1.87355]
[1776594104622,49.77,75100.89,0.0,-0.97904,3e-05,1.88033]
[1776594106636,49.76,75104.46,0.0,-0.97896,3e-05,1.88615]
[1776594109659,49.74,75110.44,0.0,-0.97884,3e-05,1.89593]
[1776594112678,49.72,75113.4,0.0,-0.9788,3e-05,1.89884]
[1776594117714,49.68,75116.23,0.0,-0.9788,3e-05,1.89894]
[1776594122748,49.65,75110.79,0.0,-0.97902,3e-05,1.88202]
[1776594127789,49.63,75110.14,0.0,-0.97908,3e-05,1.87776]
[1776594132825,49.62,75115.58,0.0,-0.97893,3e-05,1.88867]
[1776594137858,49.6,75113.96,0.0,-0.97903,3e-05,1.88098]
[1776594142893,49.57,75117.07,0.0,-0.979,3e-05,1.88354]
[1776594148937,49.57,75115.04,0.0,-0.97907,3e-05,1.8787]
[1776594153975,49.57,75116.7,0.0,-0.97907,3e-05,1.87795]
[1776594159011,49.56,75118.84,0.0,-0.97901,3e-05,1.88188]
[1776594164043,49.56,75121.13,0.0,-0.97896,3e-05,1.88619]
[1776594169078,49.55,75122.62,0.0,-0.97895,3e-05,1.8871]
[1776594174113,49.52,75124.02,0.0,-0.97896,3e-05,1.88628]
[1776594180155,49.52,75125.06,0.0,-0.97894,3e-05,1.88793]
[1776594185190,49.52,75123.78,0.0,-0.97898,3e-05,1.88481]
[1776594190225,49.51,75123.86,0.0,-0.97898,3e-05,1.88459]
[1776594195262,49.51,75120.43,0.0,-0.97908,3e-05,1.87704]
[1776594196741,49.51,75103.18,0.0,-0.97955,3e-05,1.84115]
[1776594197277,49.51,75103.18,0.0,-0.97955,3e-05,1.84113]
[1776594198283,49.51,75099.43,0.0,-0.97965,3e-05,1.83341]
[1776594204323,49.51,75101.11,0.0,-0.97959,3e-05,1.83739]
[1776594209360,49.51,75101.93,0.0,-0.97957,3e-05,1.83919]
[1776594214394,49.52,75106.48,0.0,-0.97949,3e-05,1.84499]
[1776594215401,49.52,75112.41,0.0,-0.97933,3e-05,1.85728]
[1776594216890,49.52,75111.93,0.0,-0.97934,3e-05,1.85628]
[1776594222449,49.52,75111.83,0.0,-0.97934,3e-05,1.85603]
[1776594227484,49.51,75111.6,0.0,-0.97935,3e-05,1.85551]
[1776594232519,49.51,75110.95,0.0,-0.97937,3e-05,1.8541]
[1776594237555,49.51,75110.54,0.0,-0.97938,3e-05,1.85314]
[1776594242589,49.51,75106.35,0.0,-0.97949,3e-05,1.84438]
[1776594248632,49.51,75105.52,0.0,-0.97952,3e-05,1.84258]
[1776594253665,49.51,75105.33,0.0,-0.97952,3e-05,1.8421]
[1776594256687,49.51,75100.25,0.0,-0.97966,3e-05,1.83158]
[1776594262730,49.51,75098.23,0.0,-0.97971,3e-05,1.82742]
[1776594267765,49.51,75098.67,0.0,-0.9797,3e-05,1.82835]
[1776594274814,49.51,75100.29,0.0,-0.9797,3e-05,1.82803]
[1776594279850,49.51,75100.41,0.0,-0.97969,3e-05,1.82835]
[1776594284886,49.51,75098.16,0.0,-0.97975,3e-05,1.82388]
[1776594289921,49.51,75098.28,0.0,-0.97975,3e-05,1.82429]
[1776594295963,49.52,75099.23,0.0,-0.97972,3e-05,1.82645]
[1776594302006,49.52,75095.44,0.0,-0.97981,3e-05,1.81898]
[1776594307042,49.52,75101.81,0.0,-0.97964,3e-05,1.83228]
[1776594309056,49.52,75103.44,0.0,-0.9796,3e-05,1.8357]
[1776594314111,49.52,75101.42,0.0,-0.97965,3e-05,1.83171]
[1776594320135,49.52,75101.46,0.0,-0.97965,3e-05,1.83202]
[1776594324181,49.52,75108.92,0.0,-0.97944,3e-05,1.84754]
[1776594326185,49.52,75116.38,0.0,-0.97924,3e-05,1.86307]
[1776594327667,49.52,75117.89,0.0,-0.9792,3e-05,1.86618]
[1776594333236,49.52,75114.0,0.0,-0.97935,3e-05,1.85426]
[1776594338270,49.52,75117.88,0.0,-0.97924,3e-05,1.86228]
[1776594343303,49.52,75113.6,0.0,-0.97936,3e-05,1.85329]
[1776594348359,49.52,75113.76,0.0,-0.97936,3e-05,1.85354]
[1776594353394,49.52,75115.9,0.0,-0.9793,3e-05,1.85784]
[1776594358429,49.52,75117.19,0.0,-0.97927,3e-05,1.86031]
[1776594363464,49.52,75123.11,0.0,-0.97911,3e-05,1.87243]
[1776594367951,49.52,75117.07,0.0,-0.97928,3e-05,1.85964]
[1776594373534,49.52,75112.87,0.0,-0.97939,3e-05,1.85071]
[1776594374542,49.52,75106.59,0.0,-0.97956,3e-05,1.83772]
[1776594375549,49.52,75107.22,0.0,-0.97955,3e-05,1.83902]
[1776594381590,49.52,75108.78,0.0,-0.9795,3e-05,1.84228]
[1776594386631,49.52,75102.32,0.0,-0.97968,3e-05,1.82903]
[1776594391666,49.52,75102.1,0.0,-0.97972,3e-05,1.82503]
[1776594396702,49.52,75102.35,0.0,-0.97971,3e-05,1.82573]
[1776594398715,49.52,75096.67,0.0,-0.97986,3e-05,1.81419]
[1776594403751,49.52,75094.5,0.0,-0.97991,3e-05,1.81003]
[1776594408785,49.52,75093.51,0.0,-0.97994,3e-05,1.80827]
[1776594413820,49.52,75095.82,0.0,-0.97987,3e-05,1.81319]
[1776594420869,49.52,75098.47,0.0,-0.9798,3e-05,1.8188]
[1776594427918,49.53,75094.35,0.0,-0.97991,3e-05,1.81056]
[1776594435974,49.53,75092.3,0.0,-0.97996,3e-05,1.80661]
[1776594442016,49.53,75095.03,0.0,-0.97988,3e-05,1.81229]
[1776594447052,49.53,75093.59,0.0,-0.97992,3e-05,1.80941]
[1776594452086,49.53,75091.09,0.0,-0.98002,3e-05,1.80075]
[1776594457124,49.53,75093.4,0.0,-0.97996,3e-05,1.80556]
[1776594465177,49.53,75096.08,0.0,-0.97989,3e-05,1.81111]
[1776594471219,49.53,75099.02,0.0,-0.97981,3e-05,1.81714]
[1776594476254,49.53,75099.5,0.0,-0.9798,3e-05,1.81812]
[1776594481295,49.53,75100.09,0.0,-0.97978,3e-05,1.81932]
[1776594488803,49.53,75101.65,0.0,-0.97974,3e-05,1.82248]
[1776594495392,49.53,75100.83,0.0,-0.97977,3e-05,1.82078]
[1776594500439,49.53,75115.89,0.0,-0.97936,3e-05,1.85182]
[1776594501441,49.53,75115.89,0.0,-0.97936,3e-05,1.85177]
[1776594505466,49.53,75136.98,0.0,-0.97879,3e-05,1.89571]
[1776594506476,49.53,75155.71,0.0,-0.97827,3e-05,1.93542]
[1776594507481,49.53,75156.75,0.0,-0.97824,3e-05,1.93745]
[1776594508944,49.52,75150.89,0.0,-0.97841,3e-05,1.92454]
[1776594512517,49.52,75133.72,0.0,-0.97894,3e-05,1.88388]
[1776594513529,49.52,75132.29,0.0,-0.97898,3e-05,1.88078]
[1776594517557,49.52,75132.1,0.0,-0.97899,3e-05,1.88003]
[1776594522592,49.52,75131.09,0.0,-0.97902,3e-05,1.87753]
[1776594527626,49.51,75133.45,0.0,-0.97896,3e-05,1.88211]
[1776594532661,49.51,75135.5,0.0,-0.97891,3e-05,1.88602]
[1776594537697,49.51,75129.16,0.0,-0.97909,3e-05,1.87232]
[1776594539154,49.51,75126.35,0.0,-0.97917,3e-05,1.86632]
[1776594544748,49.51,75128.11,0.0,-0.97912,3e-05,1.86978]
[1776594545757,49.51,75135.23,0.0,-0.97893,3e-05,1.88467]
[1776594546763,49.51,75135.85,0.0,-0.97891,3e-05,1.88592]
[1776594551797,49.5,75129.55,0.0,-0.97909,3e-05,1.8724]
[1776594556833,49.5,75127.06,0.0,-0.97916,3e-05,1.86698]
[1776594559294,49.5,75134.74,0.0,-0.97895,3e-05,1.88298]
[1776594560861,49.5,75131.57,0.0,-0.97904,3e-05,1.8762]
[1776594563885,49.5,75129.56,0.0,-0.97909,3e-05,1.87184]
[1776594567909,49.5,75123.43,0.0,-0.97926,3e-05,1.85886]
[1776594578987,49.5,75125.63,0.0,-0.97925,3e-05,1.8593]
[1776594587043,49.49,75123.03,0.0,-0.97932,3e-05,1.85363]
[1776594594091,49.49,75124.41,0.0,-0.97929,3e-05,1.85624]
[1776594600135,49.49,75124.58,0.0,-0.97929,3e-05,1.85635]
[1776594607184,49.49,75123.43,0.0,-0.97932,3e-05,1.85372]
[1776594612218,49.49,75125.52,0.0,-0.97927,3e-05,1.85791]
[1776594613226,49.49,75132.98,0.0,-0.97906,3e-05,1.87345]
[1776594615240,49.49,75135.92,0.0,-0.97899,3e-05,1.87948]
[1776594620275,49.49,75131.0,0.0,-0.97912,3e-05,1.86882]
[1776594621281,49.49,75127.57,0.0,-0.97922,3e-05,1.86161]
[1776594623295,49.49,75124.76,0.0,-0.9793,3e-05,1.85571]
[1776594628332,49.48,75124.17,0.0,-0.97931,3e-05,1.85438]
[1776594633367,49.48,75125.93,0.0,-0.97931,3e-05,1.85419]
[1776594636387,49.48,75129.05,0.0,-0.97922,3e-05,1.86059]
[1776594642431,49.48,75134.06,0.0,-0.97909,3e-05,1.87076]
[1776594646458,49.48,75141.92,0.0,-0.97888,3e-05,1.88704]
[1776594651495,49.48,75143.78,0.0,-0.97883,3e-05,1.8906]
[1776594654513,49.48,75135.67,0.0,-0.97906,3e-05,1.87333]
[1776594655520,49.48,75133.88,0.0,-0.97911,3e-05,1.86955]
[1776594660555,49.47,75136.23,0.0,-0.97904,3e-05,1.87428]
[1776594665590,49.47,75138.5,0.0,-0.97898,3e-05,1.87884]
[1776594668614,49.47,75146.5,0.0,-0.97877,3e-05,1.89554]
[1776594673647,49.47,75147.25,0.0,-0.97875,3e-05,1.89681]
[1776594678682,49.47,75144.65,0.0,-0.97883,3e-05,1.89102]
[1776594683718,49.47,75144.47,0.0,-0.97883,3e-05,1.89037]
[1776594688752,49.47,75145.58,0.0,-0.97881,3e-05,1.89245]
[1776594692783,49.46,75131.8,0.0,-0.97923,3e-05,1.85956]
[1776594693788,49.46,75129.84,0.0,-0.97928,3e-05,1.85548]
[1776594698825,49.46,75129.83,0.0,-0.97928,3e-05,1.8555]
[1776594701847,49.46,75132.21,0.0,-0.97922,3e-05,1.86046]
[1776594706881,49.46,75128.98,0.0,-0.9793,3e-05,1.85368]
[1776594712924,49.46,75127.48,0.0,-0.97935,3e-05,1.85052]
[1776594717960,49.46,75123.86,0.0,-0.97944,3e-05,1.84299]
[1776594722993,49.46,75123.93,0.0,-0.97944,3e-05,1.8431]
[1776594730489,49.46,75123.52,0.0,-0.97945,3e-05,1.84214]
[1776594737092,49.46,75124.94,0.0,-0.97942,3e-05,1.84497]
[1776594744140,49.46,75127.02,0.0,-0.97936,3e-05,1.84916]
[1776594749175,49.46,75128.69,0.0,-0.97932,3e-05,1.85254]
[1776594755219,49.46,75129.38,0.0,-0.97934,3e-05,1.85014]
[1776594760252,49.46,75130.99,0.0,-0.9793,3e-05,1.85342]
[1776594766295,49.46,75131.53,0.0,-0.97929,3e-05,1.85446]
[1776594771330,49.46,75134.9,0.0,-0.97919,3e-05,1.86139]
[1776594773344,49.46,75125.23,0.0,-0.97946,3e-05,1.84125]
[1776594774352,49.46,75124.8,0.0,-0.97947,3e-05,1.84037]
[1776594779386,49.46,75124.53,0.0,-0.97948,3e-05,1.83989]
[1776594784421,49.46,75123.66,0.0,-0.9795,3e-05,1.83816]
[1776594790912,49.46,75122.3,0.0,-0.97953,3e-05,1.83542]
[1776594799526,49.46,75121.39,0.0,-0.97956,3e-05,1.83363]
[1776594804561,49.46,75118.11,0.0,-0.97964,3e-05,1.82692]
[1776594809597,49.46,75120.57,0.0,-0.97958,3e-05,1.83204]
[1776594811614,49.46,75130.24,0.0,-0.97936,3e-05,1.84832]
[1776594812620,49.46,75129.09,0.0,-0.97939,3e-05,1.8459]
[1776594817655,49.46,75139.18,0.0,-0.97912,3e-05,1.86676]
[1776594818661,49.46,75129.57,0.0,-0.97938,3e-05,1.84669]
[1776594819670,49.46,75129.87,0.0,-0.97937,3e-05,1.84729]
[1776594824703,49.46,75130.59,0.0,-0.97935,3e-05,1.84871]
[1776594826717,49.46,75138.89,0.0,-0.97913,3e-05,1.86598]
[1776594827725,49.46,75138.43,0.0,-0.97914,3e-05,1.86497]
[1776594832759,49.46,75138.68,0.0,-0.97913,3e-05,1.86531]
[1776594837795,49.46,75140.74,0.0,-0.97908,3e-05,1.86943]
[1776594842829,49.46,75138.65,0.0,-0.97914,3e-05,1.86488]
[1776594847864,49.45,75135.24,0.0,-0.97923,3e-05,1.85765]
[1776594852899,49.45,75137.99,0.0,-0.97916,3e-05,1.86331]
[1776594857934,49.45,75136.86,0.0,-0.97919,3e-05,1.86085]
[1776594862969,49.45,75137.16,0.0,-0.97919,3e-05,1.86139]
[1776594868007,49.45,75138.82,0.0,-0.97914,3e-05,1.86476]
[1776594873041,49.45,75141.36,0.0,-0.97911,3e-05,1.86619]
[1776594878077,49.45,75141.54,0.0,-0.97911,3e-05,1.86647]
[1776594883111,49.45,75141.69,0.0,-0.97911,3e-05,1.86669]
[1776594888147,49.45,75145.92,0.0,-0.97899,3e-05,1.87548]
[1776594893181,49.45,75147.02,0.0,-0.97896,3e-05,1.87765]
[1776594898216,49.45,75145.77,0.0,-0.979,3e-05,1.87489]
[1776594903251,49.45,75144.67,0.0,-0.97903,3e-05,1.87247]
[1776594908289,49.45,75142.87,0.0,-0.97908,3e-05,1.86862]
[1776594913323,49.45,75144.27,0.0,-0.97905,3e-05,1.87148]
[1776594918358,49.45,75144.22,0.0,-0.97905,3e-05,1.87129]
[1776594923394,49.45,75144.03,0.0,-0.97905,3e-05,1.8708]
[1776594929435,49.44,75145.47,0.0,-0.97902,3e-05,1.87373]
[1776594932456,49.44,75137.05,0.0,-0.97929,3e-05,1.85232]
[1776594934473,49.44,75133.79,0.0,-0.97937,3e-05,1.84559]
[1776594940513,49.45,75133.67,0.0,-0.97938,3e-05,1.84551]
[1776594945548,49.45,75132.32,0.0,-0.97941,3e-05,1.84284]
[1776594952040,49.45,75131.9,0.0,-0.97942,3e-05,1.8421]
[1776594957633,49.45,75133.24,0.0,-0.97938,3e-05,1.84501]
[1776594962670,49.45,75133.68,0.0,-0.97937,3e-05,1.846]
[1776594967703,49.45,75134.08,0.0,-0.97936,3e-05,1.84692]
[1776594972739,49.45,75130.99,0.0,-0.97944,3e-05,1.84059]
[1776594975759,49.45,75127.67,0.0,-0.97953,3e-05,1.83382]
[1776594982250,49.45,75127.49,0.0,-0.97953,3e-05,1.83371]
[1776594987845,49.45,75124.64,0.0,-0.9796,3e-05,1.828]
[1776594992881,49.45,75124.22,0.0,-0.97965,3e-05,1.82357]
[1776594999930,49.46,75122.36,0.0,-0.9797,3e-05,1.81997]
[1776595006979,49.46,75117.5,0.0,-0.97982,3e-05,1.8103]
[1776595012460,49.46,75118.13,0.0,-0.9798,3e-05,1.81186]
[1776595018059,49.46,75118.02,0.0,-0.9798,3e-05,1.81182]
[1776595023094,49.46,75114.02,0.0,-0.97991,3e-05,1.80385]
[1776595030143,49.46,75113.8,0.0,-0.97991,3e-05,1.80373]
[1776595035179,49.47,75113.19,0.0,-0.97992,3e-05,1.80271]
[1776595040217,49.47,75112.22,0.0,-0.97995,3e-05,1.80096]
[1776595052740,49.47,75114.02,0.0,-0.97993,3e-05,1.8016]
[1776595058340,49.47,75114.82,0.0,-0.9799,3e-05,1.80354]
[1776595063376,49.47,75115.36,0.0,-0.97989,3e-05,1.8049]
[1776595068410,49.48,75115.38,0.0,-0.97988,3e-05,1.80518]
[1776595074453,49.48,75114.94,0.0,-0.97989,3e-05,1.80458]
[1776595080494,49.48,75113.82,0.0,-0.97992,3e-05,1.80261]
[1776595086537,49.48,75113.78,0.0,-0.97991,3e-05,1.80284]
[1776595093585,49.48,75113.63,0.0,-0.97991,3e-05,1.80291]
[1776595097613,49.49,75118.88,0.0,-0.97977,3e-05,1.81382]
[1776595099631,49.49,75124.23,0.0,-0.97963,3e-05,1.82485]
[1776595104663,49.49,75122.75,0.0,-0.97966,3e-05,1.82187]
[1776595110704,49.49,75124.16,0.0,-0.97963,3e-05,1.82486]
[1776595112719,49.49,75129.44,0.0,-0.97952,3e-05,1.83204]
[1776595117753,49.49,75126.86,0.0,-0.97959,3e-05,1.82678]
[1776595123255,49.49,75128.41,0.0,-0.97955,3e-05,1.83005]
[1776595128832,49.49,75129.82,0.0,-0.97951,3e-05,1.83305]
[1776595133873,49.49,75134.28,0.0,-0.97939,3e-05,1.84235]
[1776595138910,49.49,75135.28,0.0,-0.97936,3e-05,1.84446]
[1776595143945,49.49,75132.44,0.0,-0.97944,3e-05,1.83862]
[1776595146970,49.49,75124.76,0.0,-0.97964,3e-05,1.82285]
[1776595152001,49.49,75122.25,0.0,-0.97971,3e-05,1.81794]
[1776595157039,49.49,75119.87,0.0,-0.97977,3e-05,1.8133]
[1776595162074,49.49,75117.53,0.0,-0.97983,3e-05,1.80877]
[1776595167106,49.5,75116.82,0.0,-0.97984,3e-05,1.80757]
[1776595172141,49.5,75115.7,0.0,-0.97991,3e-05,1.80182]
[1776595183676,49.5,75115.44,0.0,-0.97991,3e-05,1.80196]
[1776595189263,49.5,75111.04,0.0,-0.98002,3e-05,1.7933]
[1776595197320,49.51,75110.81,0.0,-0.98002,3e-05,1.79343]
[1776595202354,49.51,75111.15,0.0,-0.98,3e-05,1.79448]
[1776595207389,49.51,75112.04,0.0,-0.97997,3e-05,1.79664]
[1776595212424,49.52,75113.46,0.0,-0.97993,3e-05,1.79992]
[1776595217461,49.52,75109.83,0.0,-0.98002,3e-05,1.79286]
[1776595223957,49.52,75107.12,0.0,-0.98009,3e-05,1.78782]
[1776595230552,49.52,75106.73,0.0,-0.98009,3e-05,1.78763]
[1776595235587,49.53,75098.44,0.0,-0.98034,3e-05,1.76771]
[1776595236594,49.53,75098.47,0.0,-0.98034,3e-05,1.7679]
[1776595239623,49.53,75107.75,0.0,-0.98009,3e-05,1.78698]
[1776595240622,49.53,75105.51,0.0,-0.98015,3e-05,1.78255]
[1776595245659,49.53,75104.6,0.0,-0.98017,3e-05,1.78111]
[1776595250734,49.54,75102.97,0.0,-0.9802,3e-05,1.77848]
[1776595255770,49.54,75102.35,0.0,-0.98021,3e-05,1.77779]
[1776595260805,49.55,75102.67,0.0,-0.98019,3e-05,1.77901]
[1776595265840,49.55,75101.5,0.0,-0.98022,3e-05,1.77723]
[1776595270875,49.55,75096.92,0.0,-0.98033,3e-05,1.76865]
[1776595276917,49.56,75099.49,0.0,-0.98025,3e-05,1.77459]
[1776595281953,49.56,75099.97,0.0,-0.98023,3e-05,1.77618]
[1776595286988,49.57,75100.33,0.0,-0.98021,3e-05,1.77752]
[1776595294039,49.57,75100.28,0.0,-0.98024,3e-05,1.77462]
[1776595299071,49.58,75099.96,0.0,-0.98024,3e-05,1.77461]
[1776595305114,49.58,75100.05,0.0,-0.98023,3e-05,1.77555]
[1776595310149,49.59,75100.58,0.0,-0.98021,3e-05,1.77725]
[1776595318204,49.59,75100.35,0.0,-0.9802,3e-05,1.77778]
[1776595323240,49.6,75100.41,0.0,-0.98019,3e-05,1.77851]
[1776595326262,49.6,75106.96,0.0,-0.98001,3e-05,1.79211]
[1776595331296,49.6,75106.45,0.0,-0.98002,3e-05,1.79158]
[1776595336332,49.6,75106.42,0.0,-0.98002,3e-05,1.79203]
[1776595343380,49.61,75106.05,0.0,-0.98002,3e-05,1.79198]
[1776595348415,49.61,75107.05,0.0,-0.97998,3e-05,1.79448]
[1776595353450,49.62,75107.59,0.0,-0.98,3e-05,1.79235]
[1776595358485,49.62,75111.65,0.0,-0.97989,3e-05,1.80106]
[1776595363520,49.62,75112.91,0.0,-0.97985,3e-05,1.80399]
[1776595368560,49.62,75111.59,0.0,-0.97988,3e-05,1.80173]
[1776595373592,49.63,75110.26,0.0,-0.97991,3e-05,1.79929]
[1776595385179,49.63,75108.4,0.0,-0.97995,3e-05,1.79635]
[1776595390710,49.63,75106.72,0.0,-0.97999,3e-05,1.79333]
[1776595395745,49.63,75106.62,0.0,-0.97999,3e-05,1.79341]
[1776595399775,49.64,75113.78,0.0,-0.9798,3e-05,1.80815]
[1776595401787,49.64,75117.75,0.0,-0.97969,3e-05,1.8163]
[1776595406827,49.64,75118.97,0.0,-0.97966,3e-05,1.81881]
[1776595411873,49.64,75122.33,0.0,-0.97961,3e-05,1.82195]
[1776595416912,49.63,75125.95,0.0,-0.97951,3e-05,1.82914]
[1776595421943,49.63,75132.63,0.0,-0.97934,3e-05,1.84231]
[1776595426979,49.63,75137.25,0.0,-0.97923,3e-05,1.85119]
[1776595433023,49.62,75137.85,0.0,-0.97922,3e-05,1.85156]
[1776595438058,49.62,75137.74,0.0,-0.97923,3e-05,1.85061]
[1776595443094,49.61,75134.86,0.0,-0.97932,3e-05,1.84393]
[1776595448129,49.61,75132.81,0.0,-0.97938,3e-05,1.83907]
[1776595453163,49.6,75134.28,0.0,-0.97935,3e-05,1.84153]
[1776595458199,49.6,75134.28,0.0,-0.97936,3e-05,1.84094]
[1776595463233,49.6,75133.65,0.0,-0.97939,3e-05,1.83901]
[1776595468268,49.59,75134.89,0.0,-0.97936,3e-05,1.84096]
[1776595475817,49.59,75135.56,0.0,-0.97939,3e-05,1.83763]
[1776595481359,49.58,75135.81,0.0,-0.9794,3e-05,1.83757]
[1776595488409,49.58,75131.82,0.0,-0.9795,3e-05,1.82935]
[1776595495957,49.58,75129.96,0.0,-0.97956,3e-05,1.82522]
[1776595506027,49.57,75126.71,0.0,-0.97966,3e-05,1.81755]
[1776595514590,49.57,75126.0,0.0,-0.97969,3e-05,1.8153]
[1776595519625,49.57,75124.48,0.0,-0.97973,3e-05,1.81168]
[1776595526167,49.56,75126.66,0.0,-0.97969,3e-05,1.81543]
[1776595531710,49.56,75127.13,0.0,-0.97972,3e-05,1.81209]
[1776595536237,49.55,75119.0,0.0,-0.97994,3e-05,1.79496]
[1776595544801,49.55,75118.3,0.0,-0.97997,3e-05,1.79278]
[1776595549839,49.55,75120.1,0.0,-0.97993,3e-05,1.79602]
[1776595554872,49.54,75123.61,0.0,-0.97984,3e-05,1.80273]
[1776595559906,49.54,75125.82,0.0,-0.97979,3e-05,1.80679]
[1776595565948,49.54,75123.81,0.0,-0.97984,3e-05,1.80277]
[1776595571993,49.54,75124.08,0.0,-0.97983,3e-05,1.80355]
[1776595577026,49.54,75124.7,0.0,-0.97982,3e-05,1.80454]
[1776595585082,49.54,75127.42,0.0,-0.97975,3e-05,1.80948]
[1776595588104,49.54,75103.37,0.0,-0.98039,3e-05,1.76051]
[1776595589111,49.54,75103.49,0.0,-0.98039,3e-05,1.76075]
[1776595594145,49.54,75105.33,0.0,-0.98038,3e-05,1.7608]
[1776595600187,49.54,75106.06,0.0,-0.98036,3e-05,1.76232]
[1776595605223,49.54,75106.61,0.0,-0.98034,3e-05,1.76347]
[1776595610257,49.54,75107.85,0.0,-0.98031,3e-05,1.76605]
[1776595615293,49.54,75111.77,0.0,-0.98021,3e-05,1.77402]
[1776595620329,49.54,75109.78,0.0,-0.98026,3e-05,1.77006]
[1776595622346,49.54,75105.92,0.0,-0.98036,3e-05,1.76236]
[1776595624356,49.54,75100.02,0.0,-0.98051,3e-05,1.7506]
[1776595629391,49.54,75100.65,0.0,-0.98049,3e-05,1.75212]
[1776595636440,49.54,75100.23,0.0,-0.9805,3e-05,1.7517]
[1776595640469,49.54,75106.39,0.0,-0.98033,3e-05,1.76427]
[1776595641477,49.54,75106.15,0.0,-0.98034,3e-05,1.76382]
[1776595646511,49.55,75104.23,0.0,-0.98038,3e-05,1.76063]
[1776595651548,49.55,75107.35,0.0,-0.98033,3e-05,1.76399]
[1776595657082,49.56,75106.9,0.0,-0.98034,3e-05,1.76335]
[1776595662624,49.56,75106.72,0.0,-0.98034,3e-05,1.76311]
[1776595667153,49.56,75111.07,0.0,-0.98023,3e-05,1.77191]
[1776595672694,49.56,75110.6,0.0,-0.98024,3e-05,1.77098]
[1776595679742,49.56,75110.14,0.0,-0.98025,3e-05,1.77007]
[1776595684778,49.56,75108.7,0.0,-0.98029,3e-05,1.76718]
[1776595689814,49.56,75108.74,0.0,-0.98029,3e-05,1.76723]
[1776595694849,49.56,75111.55,0.0,-0.98021,3e-05,1.77284]
[1776595699884,49.56,75111.74,0.0,-0.98021,3e-05,1.7731]
[1776595705926,49.55,75113.92,0.0,-0.98016,3e-05,1.77734]
[1776595710962,49.55,75118.27,0.0,-0.98004,3e-05,1.78594]
[1776595717503,49.55,75119.82,0.0,-0.98005,3e-05,1.78515]
[1776595724053,49.55,75121.32,0.0,-0.98001,3e-05,1.78817]
[1776595727574,49.55,75127.64,0.0,-0.97984,3e-05,1.80127]
[1776595729088,49.55,75128.41,0.0,-0.97981,3e-05,1.80298]
[1776595734123,49.55,75130.27,0.0,-0.97976,3e-05,1.8068]
[1776595739158,49.55,75130.32,0.0,-0.97977,3e-05,1.80655]
[1776595744193,49.55,75129.16,0.0,-0.9798,3e-05,1.80383]
[1776595750242,49.55,75127.45,0.0,-0.97985,3e-05,1.79994]
[1776595755270,49.54,75133.28,0.0,-0.9797,3e-05,1.8115]
[1776595758291,49.54,75147.73,0.0,-0.97932,3e-05,1.84105]
[1776595759299,49.54,75148.47,0.0,-0.9793,3e-05,1.84245]
[1776595764333,49.54,75151.16,0.0,-0.97923,3e-05,1.84734]
[1776595769370,49.53,75155.9,0.0,-0.97911,3e-05,1.85649]
[1776595774414,49.53,75155.88,0.0,-0.97916,3e-05,1.85188]
[1776595780445,49.52,75155.82,0.0,-0.97918,3e-05,1.85084]
[1776595785481,49.52,75154.91,0.0,-0.97921,3e-05,1.84818]
[1776595790516,49.51,75154.02,0.0,-0.97925,3e-05,1.84555]
[1776595795550,49.51,75156.62,0.0,-0.97919,3e-05,1.85016]
[1776595800586,49.5,75155.89,0.0,-0.97922,3e-05,1.84779]
[1776595803609,49.5,75178.05,0.0,-0.97861,3e-05,1.89413]
[1776595804614,49.5,75176.71,0.0,-0.97865,3e-05,1.89116]
[1776595806635,49.5,75168.94,0.0,-0.97887,3e-05,1.8744]
[1776595811690,49.49,75167.03,0.0,-0.97893,3e-05,1.87]
[1776595817734,49.49,75166.4,0.0,-0.97895,3e-05,1.86811]
[1776595822768,49.49,75170.28,0.0,-0.97885,3e-05,1.87575]
[1776595825789,49.49,75175.35,0.0,-0.97871,3e-05,1.88611]
[1776595831831,49.48,75173.91,0.0,-0.97881,3e-05,1.87846]
[1776595838391,49.48,75171.2,0.0,-0.97889,3e-05,1.87188]
[1776595840897,49.47,75179.11,0.0,-0.97868,3e-05,1.88834]
[1776595841905,49.47,75179.23,0.0,-0.97868,3e-05,1.88845]
[1776595846943,49.45,75183.37,0.0,-0.97861,3e-05,1.8936]
[1776595848461,49.45,75187.83,0.0,-0.97849,3e-05,1.90274]
[1776595853990,49.44,75190.13,0.0,-0.97843,3e-05,1.90676]
[1776595855002,49.44,75201.08,0.0,-0.97813,3e-05,1.93008]
[1776595856006,49.44,75208.31,0.0,-0.97792,3e-05,1.9455]
[1776595858541,49.43,75214.73,0.0,-0.97775,3e-05,1.95851]
[1776595863053,49.43,75220.61,0.0,-0.97759,3e-05,1.9706]
[1776595868612,49.42,75227.54,0.0,-0.97741,3e-05,1.98396]
[1776595870102,49.42,75232.71,0.0,-0.97726,3e-05,1.99499]
[1776595872115,49.41,75237.75,0.0,-0.97712,3e-05,2.0054]
[1776595874130,49.4,75240.57,0.0,-0.97706,3e-05,2.01047]
[1776595878682,49.39,75247.81,0.0,-0.97686,3e-05,2.02499]
[1776595885208,49.38,75247.74,0.0,-0.9769,3e-05,2.02191]
[1776595890242,49.36,75250.99,0.0,-0.97683,3e-05,2.0271]
[1776595897291,49.35,75253.29,0.0,-0.97685,3e-05,2.02531]
[1776595902327,49.33,75252.2,0.0,-0.97691,3e-05,2.02083]
[1776595907361,49.32,75253.9,0.0,-0.97688,3e-05,2.02261]
[1776595912396,49.31,75252.48,0.0,-0.97695,3e-05,2.01743]
[1776595917431,49.3,75255.08,0.0,-0.9769,3e-05,2.02126]
[1776595922467,49.28,75253.88,0.0,-0.97697,3e-05,2.0166]
[1776595927501,49.27,75247.97,0.0,-0.97717,3e-05,2.00151]
[1776595932536,49.26,75251.78,0.0,-0.97708,3e-05,2.00815]
[1776595937571,49.25,75244.7,0.0,-0.97731,3e-05,1.99059]
[1776595939585,49.25,75241.3,0.0,-0.97742,3e-05,1.9824]
[1776595945627,49.23,75242.72,0.0,-0.97741,3e-05,1.98358]
[1776595950664,49.22,75245.0,0.0,-0.97736,3e-05,1.987]
[1776595955700,49.21,75241.77,0.0,-0.97752,3e-05,1.9743]
[1776595958718,49.21,75239.01,0.0,-0.97762,3e-05,1.96734]
[1776595963754,49.2,75239.62,0.0,-0.97761,3e-05,1.9675]
[1776595964761,49.2,75234.02,0.0,-0.97778,3e-05,1.95506]
[1776595965773,49.2,75232.55,0.0,-0.97782,3e-05,1.9517]
[1776595968792,49.2,75224.46,0.0,-0.97806,3e-05,1.93369]
[1776595970806,49.2,75223.53,0.0,-0.97809,3e-05,1.93147]
[1776595975849,49.19,75224.51,0.0,-0.97808,3e-05,1.93263]
[1776595981889,49.18,75224.5,0.0,-0.9781,3e-05,1.93134]
[1776595986925,49.18,75225.45,0.0,-0.97808,3e-05,1.93238]
[1776595989946,49.17,75230.75,0.0,-0.97794,3e-05,1.94329]
[1776595994983,49.17,75237.24,0.0,-0.97776,3e-05,1.95639]
[1776595999008,49.16,75240.23,0.0,-0.97769,3e-05,1.96202]
[1776596004042,49.15,75248.65,0.0,-0.97746,3e-05,1.97937]
[1776596009077,49.15,75248.44,0.0,-0.97748,3e-05,1.97766]
[1776596014114,49.14,75248.01,0.0,-0.97755,3e-05,1.97158]
[1776596019666,49.13,75248.5,0.0,-0.97756,3e-05,1.97132]
[1776596023175,49.13,75242.09,0.0,-0.97775,3e-05,1.95657]
[1776596024184,49.12,75238.67,0.0,-0.97785,3e-05,1.94889]
[1776596029736,49.12,75245.1,0.0,-0.97768,3e-05,1.96187]
[1776596033245,49.11,75247.16,0.0,-0.97763,3e-05,1.96578]
[1776596038282,49.11,75250.27,0.0,-0.97755,3e-05,1.97155]
[1776596039806,49.1,75257.35,0.0,-0.97735,3e-05,1.98678]
[1776596041305,49.1,75248.44,0.0,-0.97762,3e-05,1.96684]
[1776596043316,49.1,75245.36,0.0,-0.97771,3e-05,1.95952]
[1776596049876,49.1,75253.07,0.0,-0.97749,3e-05,1.97601]
[1776596052378,49.09,75261.49,0.0,-0.97725,3e-05,1.99438]
[1776596053386,49.09,75260.39,0.0,-0.97728,3e-05,1.99167]
[1776596058421,49.09,75256.36,0.0,-0.97742,3e-05,1.98145]
[1776596063456,49.08,75252.72,0.0,-0.97755,3e-05,1.97219]
[1776596070019,49.07,75251.47,0.0,-0.9776,3e-05,1.96802]
[1776596075540,49.06,75240.72,0.0,-0.97798,3e-05,1.93915]
[1776596076548,49.06,75238.35,0.0,-0.97805,3e-05,1.93379]
[1776596081581,49.05,75235.72,0.0,-0.97814,3e-05,1.92715]
[1776596084602,49.05,75241.57,0.0,-0.97797,3e-05,1.93934]
[1776596090157,49.04,75242.51,0.0,-0.97796,3e-05,1.94042]
[1776596094673,49.04,75248.29,0.0,-0.9778,3e-05,1.95211]
[1776596098701,49.03,75253.92,0.0,-0.97765,3e-05,1.96365]
[1776596102730,49.03,75255.71,0.0,-0.97761,3e-05,1.96668]
[1776596107764,49.02,75257.76,0.0,-0.97756,3e-05,1.97009]
[1776596112800,49.01,75256.74,0.0,-0.97761,3e-05,1.96669]
[1776596117834,49.01,75256.21,0.0,-0.97764,3e-05,1.96439]
[1776596122871,49.0,75254.23,0.0,-0.97771,3e-05,1.9589]
[1776596127904,48.99,75253.3,0.0,-0.97776,3e-05,1.95575]
[1776596134954,48.98,75252.18,0.0,-0.97785,3e-05,1.94784]
[1776596139989,48.98,75248.01,0.0,-0.97799,3e-05,1.93766]
[1776596144019,48.97,75242.74,0.0,-0.97815,3e-05,1.92532]
[1776596149054,48.97,75238.46,0.0,-0.97829,3e-05,1.91497]
[1776596155116,48.96,75240.31,0.0,-0.97825,3e-05,1.91778]
[1776596160140,48.95,75242.73,0.0,-0.9782,3e-05,1.92204]
[1776596164166,48.95,75248.66,0.0,-0.97804,3e-05,1.93411]
[1776596170209,48.94,75249.25,0.0,-0.97804,3e-05,1.93409]
[1776596175245,48.93,75252.24,0.0,-0.97796,3e-05,1.93954]
[1776596180278,48.93,75255.27,0.0,-0.97789,3e-05,1.94502]
[1776596184305,48.92,75260.51,0.0,-0.97775,3e-05,1.95583]
[1776596187327,48.92,75255.18,0.0,-0.97791,3e-05,1.94372]
[1776596192362,48.91,75257.45,0.0,-0.97789,3e-05,1.94416]
[1776596197397,48.91,75256.8,0.0,-0.97793,3e-05,1.94152]
[1776596203439,48.9,75256.5,0.0,-0.97796,3e-05,1.93941]
[1776596208475,48.89,75254.38,0.0,-0.97804,3e-05,1.93355]
[1776596213510,48.88,75253.49,0.0,-0.97808,3e-05,1.93018]
[1776596219553,48.87,75255.3,0.0,-0.97805,3e-05,1.93273]
[1776596224587,48.87,75254.75,0.0,-0.97808,3e-05,1.93035]
[1776596229622,48.86,75256.87,0.0,-0.97803,3e-05,1.93379]
[1776596235665,48.85,75257.05,0.0,-0.97805,3e-05,1.93272]
[1776596237678,48.85,75264.47,0.0,-0.97784,3e-05,1.94849]
[1776596238685,48.85,75263.29,0.0,-0.97788,3e-05,1.94562]
[1776596243720,48.84,75267.04,0.0,-0.97778,3e-05,1.9525]
[1776596245734,48.83,75267.49,0.0,-0.97778,3e-05,1.9529]
[1776596249762,48.83,75274.55,0.0,-0.97759,3e-05,1.96732]
[1776596251777,48.82,75275.5,0.0,-0.97761,3e-05,1.96482]
[1776596256812,48.81,75274.82,0.0,-0.97765,3e-05,1.96171]
[1776596261852,48.8,75274.38,0.0,-0.97769,3e-05,1.95915]
[1776596266881,48.79,75273.89,0.0,-0.97772,3e-05,1.95649]
[1776596271917,48.78,75273.49,0.0,-0.97776,3e-05,1.95404]
[1776596274939,48.78,75266.49,0.0,-0.97797,3e-05,1.93772]
[1776596279973,48.77,75267.02,0.0,-0.97798,3e-05,1.93747]
[1776596285011,48.76,75264.54,0.0,-0.97807,3e-05,1.93066]
[1776596290045,48.75,75262.8,0.0,-0.97814,3e-05,1.92553]
[1776596297094,48.74,75262.34,0.0,-0.97817,3e-05,1.92272]
[1776596303135,48.73,75260.77,0.0,-0.97824,3e-05,1.91776]
[1776596308171,48.72,75260.08,0.0,-0.97828,3e-05,1.91497]
[1776596313208,48.72,75260.37,0.0,-0.97833,3e-05,1.91045]
[1776596318251,48.71,75260.18,0.0,-0.97834,3e-05,1.90941]
[1776596323290,48.71,75260.04,0.0,-0.97835,3e-05,1.90848]
[1776596328316,48.7,75261.43,0.0,-0.97833,3e-05,1.91026]
[1776596331336,48.7,75266.81,0.0,-0.97818,3e-05,1.92122]
[1776596336370,48.69,75265.94,0.0,-0.97823,3e-05,1.91802]
[1776596341406,48.68,75270.05,0.0,-0.97813,3e-05,1.9257]
[1776596346440,48.67,75269.74,0.0,-0.97815,3e-05,1.92372]
[1776596351475,48.66,75265.37,0.0,-0.9783,3e-05,1.91295]
[1776596356510,48.66,75264.55,0.0,-0.97833,3e-05,1.91005]
[1776596362059,48.65,75266.71,0.0,-0.97829,3e-05,1.91347]
[1776596368595,48.64,75268.83,0.0,-0.97824,3e-05,1.91684]
[1776596373629,48.64,75269.59,0.0,-0.97828,3e-05,1.91357]
[1776596379684,48.63,75270.58,0.0,-0.97827,3e-05,1.91436]
[1776596386721,48.62,75271.51,0.0,-0.97826,3e-05,1.91505]
[1776596391757,48.61,75271.19,0.0,-0.97828,3e-05,1.91341]
[1776596402339,48.6,75273.05,0.0,-0.97825,3e-05,1.91566]
[1776596407868,48.6,75274.26,0.0,-0.97823,3e-05,1.91723]
[1776596412903,48.59,75269.84,0.0,-0.97837,3e-05,1.9067]
[1776596417938,48.58,75270.05,0.0,-0.97838,3e-05,1.90637]
[1776596423980,48.58,75272.58,0.0,-0.97832,3e-05,1.91092]
[1776596427001,48.58,75279.91,0.0,-0.97811,3e-05,1.92647]
[1776596428009,48.57,75282.19,0.0,-0.97804,3e-05,1.9313]
[1776596433043,48.57,75281.56,0.0,-0.97812,3e-05,1.92501]
[1776596438078,48.56,75282.64,0.0,-0.9781,3e-05,1.92641]
[1776596444121,48.56,75281.69,0.0,-0.97814,3e-05,1.92314]
[1776596449155,48.55,75281.26,0.0,-0.97817,3e-05,1.9212]
[1776596454190,48.54,75283.07,0.0,-0.97813,3e-05,1.92416]
[1776596459225,48.54,75288.95,0.0,-0.97797,3e-05,1.93602]
[1776596464262,48.53,75284.2,0.0,-0.97813,3e-05,1.92439]
[1776596469297,48.52,75283.63,0.0,-0.97816,3e-05,1.92203]
[1776596474332,48.52,75284.73,0.0,-0.97814,3e-05,1.92331]
[1776596479365,48.51,75284.8,0.0,-0.97816,3e-05,1.92233]
[1776596484400,48.5,75286.19,0.0,-0.97813,3e-05,1.92426]
[1776596489434,48.49,75287.87,0.0,-0.9781,3e-05,1.92682]
[1776596494470,48.49,75286.75,0.0,-0.97819,3e-05,1.91935]
[1776596499506,48.48,75288.08,0.0,-0.97816,3e-05,1.92121]
[1776596504542,48.48,75288.28,0.0,-0.97817,3e-05,1.92059]
[1776596509577,48.47,75289.66,0.0,-0.97814,3e-05,1.92257]
[1776596514611,48.46,75289.23,0.0,-0.97817,3e-05,1.92058]
[1776596519647,48.46,75290.42,0.0,-0.97815,3e-05,1.92217]
[1776596525690,48.45,75291.34,0.0,-0.97814,3e-05,1.92296]
[1776596530725,48.44,75292.34,0.0,-0.97812,3e-05,1.92413]
[1776596535759,48.44,75292.68,0.0,-0.97813,3e-05,1.92386]
[1776596540795,48.43,75292.99,0.0,-0.97813,3e-05,1.92353]
[1776596545830,48.42,75293.1,0.0,-0.97814,3e-05,1.92278]
[1776596550868,48.42,75288.15,0.0,-0.9783,3e-05,1.91074]
[1776596556906,48.41,75287.65,0.0,-0.97837,3e-05,1.90473]
[1776596563474,48.4,75279.67,0.0,-0.97862,3e-05,1.88635]
[1776596565970,48.4,75277.22,0.0,-0.97869,3e-05,1.88058]
[1776596571007,48.4,75271.0,0.0,-0.97888,3e-05,1.86647]
[1776596572014,48.4,75271.25,0.0,-0.97887,3e-05,1.86689]
[1776596577048,48.39,75271.07,0.0,-0.97889,3e-05,1.86596]
[1776596582082,48.39,75271.14,0.0,-0.97889,3e-05,1.86561]
[1776596587118,48.39,75271.76,0.0,-0.97888,3e-05,1.86649]
[1776596592152,48.38,75271.93,0.0,-0.97888,3e-05,1.86643]
[1776596601215,48.38,75271.71,0.0,-0.9789,3e-05,1.86526]
[1776596609272,48.38,75272.33,0.0,-0.97889,3e-05,1.86604]
[1776596614307,48.37,75273.75,0.0,-0.97889,3e-05,1.86493]
[1776596621357,48.37,75273.93,0.0,-0.97889,3e-05,1.8649]
[1776596629411,48.37,75274.09,0.0,-0.97889,3e-05,1.8648]
[1776596634447,48.37,75272.51,0.0,-0.97894,3e-05,1.86112]
[1776596639481,48.37,75272.93,0.0,-0.97893,3e-05,1.86174]
[1776596644516,48.37,75275.2,0.0,-0.97887,3e-05,1.86656]
[1776596649552,48.37,75275.05,0.0,-0.97887,3e-05,1.86651]
[1776596661637,48.36,75274.9,0.0,-0.97888,3e-05,1.86571]
[1776596666671,48.36,75276.23,0.0,-0.97885,3e-05,1.86821]
[1776596672713,48.36,75276.39,0.0,-0.97889,3e-05,1.86426]
[1776596678755,48.36,75276.17,0.0,-0.9789,3e-05,1.86336]
[1776596684322,48.35,75276.11,0.0,-0.97891,3e-05,1.86282]
[1776596691849,48.35,75276.05,0.0,-0.97892,3e-05,1.86222]
[1776596696882,48.35,75276.25,0.0,-0.97892,3e-05,1.86231]
[1776596701918,48.35,75276.44,0.0,-0.97892,3e-05,1.86239]
[1776596706954,48.34,75274.2,0.0,-0.97898,3e-05,1.85723]
[1776596711992,48.34,75271.59,0.0,-0.97906,3e-05,1.85133]
[1776596717025,48.34,75272.15,0.0,-0.97905,3e-05,1.85224]
[1776596722060,48.34,75273.19,0.0,-0.97902,3e-05,1.85423]
[1776596727095,48.34,75272.52,0.0,-0.97905,3e-05,1.85257]
[1776596732130,48.34,75272.01,0.0,-0.9791,3e-05,1.84746]
[1776596739178,48.34,75271.78,0.0,-0.97911,3e-05,1.84679]
[1776596740199,48.34,75282.88,0.0,-0.9788,3e-05,1.87061]
[1776596741198,48.34,75292.02,0.0,-0.97854,3e-05,1.8905]
[1776596742203,48.34,75291.42,0.0,-0.97855,3e-05,1.88921]
[1776596747237,48.34,75286.06,0.0,-0.9787,3e-05,1.8777]
[1776596752272,48.34,75283.05,0.0,-0.97879,3e-05,1.87137]
[1776596758314,48.34,75281.39,0.0,-0.97883,3e-05,1.86807]
[1776596764898,48.34,75280.13,0.0,-0.97887,3e-05,1.86556]
[1776596772413,48.34,75279.56,0.0,-0.97888,3e-05,1.86459]
[1776596777446,48.34,75278.65,0.0,-0.9789,3e-05,1.86277]
[1776596778460,48.34,75285.75,0.0,-0.9787,3e-05,1.87811]
[1776596782482,48.34,75279.09,0.0,-0.97889,3e-05,1.86375]
[1776596787519,48.34,75276.4,0.0,-0.97896,3e-05,1.8581]
[1776596795574,48.35,75276.3,0.0,-0.97901,3e-05,1.85427]
[1776596796581,48.35,75280.92,0.0,-0.97887,3e-05,1.86421]
[1776596801615,48.34,75282.0,0.0,-0.97884,3e-05,1.86642]
[1776596806651,48.34,75278.16,0.0,-0.97896,3e-05,1.85757]
[1776596812692,48.34,75274.31,0.0,-0.97908,3e-05,1.84871]
[1776596817728,48.33,75274.58,0.0,-0.97908,3e-05,1.84883]
[1776596822762,48.33,75273.97,0.0,-0.9791,3e-05,1.84709]
[1776596827799,48.33,75276.8,0.0,-0.97903,3e-05,1.85269]
[1776596832835,48.33,75275.9,0.0,-0.97906,3e-05,1.85041]
[1776596837869,48.33,75275.92,0.0,-0.97905,3e-05,1.85061]
[1776596842903,48.33,75272.93,0.0,-0.97914,3e-05,1.84431]
[1776596847946,48.33,75273.24,0.0,-0.97913,3e-05,1.8446]
[1776596855529,48.32,75273.54,0.0,-0.97917,3e-05,1.84083]
[1776596864055,48.32,75274.14,0.0,-0.97916,3e-05,1.84158]
[1776596869090,48.32,75277.81,0.0,-0.97907,3e-05,1.84907]
[1776596874126,48.31,75278.39,0.0,-0.97905,3e-05,1.84993]
[1776596879161,48.31,75276.02,0.0,-0.97913,3e-05,1.84448]
[1776596884197,48.31,75276.27,0.0,-0.97912,3e-05,1.84466]
[1776596892252,48.31,75276.24,0.0,-0.97913,3e-05,1.84405]
[1776596898297,48.3,75277.69,0.0,-0.9791,3e-05,1.84674]
[1776596904337,48.3,75277.25,0.0,-0.97911,3e-05,1.84536]
[1776596910379,48.3,75277.5,0.0,-0.97911,3e-05,1.84546]
[1776596915414,48.3,75279.34,0.0,-0.9791,3e-05,1.84546]
[1776596920450,48.3,75279.51,0.0,-0.9791,3e-05,1.84604]
[1776596925487,48.3,75284.75,0.0,-0.97895,3e-05,1.8572]
[1776596930520,48.29,75287.4,0.0,-0.97888,3e-05,1.8623]
[1776596935568,48.29,75304.12,0.0,-0.97841,3e-05,1.89818]
[1776596936599,48.29,75311.72,0.0,-0.97819,3e-05,1.9147]
[1776596937590,48.29,75317.1,0.0,-0.97803,3e-05,1.92637]
[1776596938601,48.29,75339.61,0.0,-0.97736,3e-05,1.97657]
[1776596939609,48.29,75336.67,0.0,-0.97745,3e-05,1.96976]
[1776596940613,48.29,75326.96,0.0,-0.97774,3e-05,1.94783]
[1776596941674,48.29,75325.33,0.0,-0.97779,3e-05,1.94406]
[1776596942643,48.29,75335.23,0.0,-0.9775,3e-05,1.96609]
[1776596943650,48.28,75347.54,0.0,-0.97713,3e-05,1.99352]
[1776596948685,48.28,75350.38,0.0,-0.97706,3e-05,1.99891]
[1776596953720,48.27,75351.43,0.0,-0.97704,3e-05,2.00021]
[1776596954727,48.27,75357.16,0.0,-0.97687,3e-05,2.01304]
[1776596956745,48.27,75377.63,0.0,-0.97623,3e-05,2.06002]
[1776596957752,48.26,75391.11,0.0,-0.97581,3e-05,2.09087]
[1776596959764,48.26,75382.52,0.0,-0.9761,3e-05,2.07003]
[1776596961781,48.25,75391.46,0.0,-0.97582,3e-05,2.09025]
[1776596962792,48.25,75397.52,0.0,-0.97563,3e-05,2.10414]
[1776596964801,48.25,75402.98,0.0,-0.97547,3e-05,2.11623]
[1776596968826,48.24,75415.0,0.0,-0.9751,3e-05,2.14312]
[1776596973861,48.22,75415.5,0.0,-0.97516,3e-05,2.13774]
[1776596978896,48.21,75416.06,0.0,-0.97518,3e-05,2.13668]
[1776596981917,48.2,75410.54,0.0,-0.97538,3e-05,2.1221]
[1776596985948,48.19,75415.24,0.0,-0.97525,3e-05,2.1315]
[1776596987959,48.19,75423.27,0.0,-0.975,3e-05,2.14977]
[1776596989974,48.18,75428.6,0.0,-0.97484,3e-05,2.1616]
[1776596991989,48.17,75442.24,0.0,-0.9744,3e-05,2.19364]
[1776596992997,48.17,75454.13,0.0,-0.974,3e-05,2.22219]
[1776596994002,48.17,75461.15,0.0,-0.97377,3e-05,2.2389]
[1776596999040,48.15,75464.79,0.0,-0.97369,3e-05,2.24465]
[1776597000047,48.14,75471.85,0.0,-0.97346,3e-05,2.26154]
[1776597005082,48.12,75473.67,0.0,-0.97344,3e-05,2.26262]
[1776597010121,48.1,75472.73,0.0,-0.97353,3e-05,2.25682]
[1776597015152,48.08,75476.6,0.0,-0.97344,3e-05,2.26302]
[1776597020189,48.06,75479.35,0.0,-0.9734,3e-05,2.26601]
[1776597024219,48.04,75475.1,0.0,-0.97359,3e-05,2.25212]
[1776597029261,48.02,75472.83,0.0,-0.97373,3e-05,2.24249]
[1776597031267,48.01,75467.67,0.0,-0.97397,3e-05,2.22386]
[1776597036302,47.99,75469.66,0.0,-0.97396,3e-05,2.22509]
[1776597037311,47.99,75463.32,0.0,-0.97418,3e-05,2.2087]
[1776597038319,47.98,75446.5,0.0,-0.97476,3e-05,2.16684]
[1776597039328,47.98,75442.6,0.0,-0.9749,3e-05,2.15677]
[1776597041340,47.97,75435.22,0.0,-0.97516,3e-05,2.13776]
[1776597042350,47.97,75431.63,0.0,-0.97528,3e-05,2.12857]
[1776597043874,47.97,75416.98,0.0,-0.97577,3e-05,2.09309]
[1776597045370,47.96,75411.56,0.0,-0.97596,3e-05,2.07926]
[1776597046376,47.96,75409.41,0.0,-0.97603,3e-05,2.07372]
[1776597047383,47.96,75414.83,0.0,-0.97586,3e-05,2.08606]
[1776597048389,47.95,75412.93,0.0,-0.97593,3e-05,2.08109]
[1776597050407,47.95,75405.6,0.0,-0.97618,3e-05,2.06291]
[1776597051415,47.95,75397.37,0.0,-0.97645,3e-05,2.04324]
[1776597052430,47.94,75394.64,0.0,-0.97654,3e-05,2.03648]
[1776597053945,47.94,75365.19,0.0,-0.97746,3e-05,1.96815]
[1776597055442,47.94,75367.1,0.0,-0.97741,3e-05,1.97219]
[1776597060478,47.93,75369.53,0.0,-0.97735,3e-05,1.97623]
[1776597065512,47.92,75369.45,0.0,-0.97737,3e-05,1.97452]
[1776597070547,47.91,75375.04,0.0,-0.97722,3e-05,1.98572]
[1776597074095,47.9,75386.05,0.0,-0.9769,3e-05,2.00962]
[1776597077596,47.9,75392.37,0.0,-0.97672,3e-05,2.02311]
[1776597084165,47.88,75394.24,0.0,-0.9767,3e-05,2.02476]
[1776597089680,47.87,75394.94,0.0,-0.9767,3e-05,2.02439]
[1776597094721,47.86,75399.06,0.0,-0.97665,3e-05,2.02787]
[1776597099756,47.84,75401.83,0.0,-0.97659,3e-05,2.03232]
[1776597104792,47.83,75407.13,0.0,-0.97645,3e-05,2.04228]
[1776597106814,47.83,75401.77,0.0,-0.97663,3e-05,2.02902]
[1776597108821,47.82,75392.76,0.0,-0.97692,3e-05,2.00747]
[1776597112849,47.82,75399.3,0.0,-0.97673,3e-05,2.02157]
[1776597113915,47.81,75399.91,0.0,-0.97672,3e-05,2.02262]
[1776597118950,47.8,75399.87,0.0,-0.97675,3e-05,2.02066]
[1776597122978,47.79,75391.86,0.0,-0.97701,3e-05,2.00076]
[1776597124992,47.79,75389.34,0.0,-0.9771,3e-05,1.99433]
[1776597130026,47.78,75390.65,0.0,-0.97708,3e-05,1.99576]
[1776597136079,47.77,75387.68,0.0,-0.9772,3e-05,1.98711]
[1776597141107,47.76,75392.88,0.0,-0.97706,3e-05,1.9975]
[1776597144131,47.76,75398.17,0.0,-0.97691,3e-05,2.0087]
[1776597150170,47.74,75398.32,0.0,-0.97693,3e-05,2.00707]
[1776597156212,47.73,75395.16,0.0,-0.9771,3e-05,1.99382]
[1776597160240,47.72,75387.02,0.0,-0.97737,3e-05,1.97398]
[1776597165275,47.72,75388.49,0.0,-0.97734,3e-05,1.97595]
[1776597170310,47.71,75392.69,0.0,-0.97723,3e-05,1.98415]
[1776597174343,47.7,75403.85,0.0,-0.9769,3e-05,2.00835]
[1776597174808,47.7,75408.9,0.0,-0.97675,3e-05,2.02005]
[1776597180380,47.69,75408.62,0.0,-0.97678,3e-05,2.01734]
[1776597183402,47.68,75401.0,0.0,-0.97703,3e-05,1.99873]
[1776597186422,47.68,75395.11,0.0,-0.97723,3e-05,1.98432]
[1776597191458,47.67,75391.48,0.0,-0.97736,3e-05,1.97463]
[1776597194949,47.66,75401.98,0.0,-0.97705,3e-05,1.99788]
[1776597195487,47.66,75401.98,0.0,-0.97705,3e-05,1.99757]
[1776597200522,47.65,75400.57,0.0,-0.97712,3e-05,1.99273]
[1776597205556,47.64,75398.84,0.0,-0.97719,3e-05,1.98719]
[1776597210589,47.63,75398.21,0.0,-0.97723,3e-05,1.98419]
[1776597213612,47.63,75392.79,0.0,-0.97745,3e-05,1.96685]
[1776597215089,47.63,75386.9,0.0,-0.97764,3e-05,1.95317]
[1776597218646,47.62,75384.31,0.0,-0.97773,3e-05,1.94625]
[1776597223682,47.61,75386.86,0.0,-0.97767,3e-05,1.95073]
[1776597226702,47.61,75391.55,0.0,-0.97754,3e-05,1.96054]
[1776597231737,47.6,75390.96,0.0,-0.97758,3e-05,1.95775]
[1776597236773,47.59,75390.29,0.0,-0.97762,3e-05,1.95478]
[1776597241808,47.58,75388.48,0.0,-0.97769,3e-05,1.94922]
[1776597246841,47.57,75387.31,0.0,-0.97775,3e-05,1.94513]
[1776597251877,47.56,75385.71,0.0,-0.97782,3e-05,1.9401]
[1776597256912,47.56,75384.94,0.0,-0.97786,3e-05,1.93696]
[1776597259934,47.55,75390.89,0.0,-0.97769,3e-05,1.94958]
[1776597260942,47.55,75400.73,0.0,-0.97739,3e-05,1.9717]
[1776597261947,47.55,75401.99,0.0,-0.97736,3e-05,1.97425]
[1776597266986,47.54,75402.8,0.0,-0.97736,3e-05,1.97441]
[1776597268999,47.53,75409.46,0.0,-0.97716,3e-05,1.98903]
[1776597270012,47.53,75416.28,0.0,-0.97695,3e-05,2.00443]
[1776597271014,47.53,75417.92,0.0,-0.97695,3e-05,2.00381]
[1776597274038,47.52,75425.2,0.0,-0.97674,3e-05,2.01958]
[1776597275512,47.52,75431.09,0.0,-0.97656,3e-05,2.03253]
[1776597281087,47.5,75433.82,0.0,-0.9765,3e-05,2.03683]
[1776597284109,47.5,75440.41,0.0,-0.97631,3e-05,2.05106]
[1776597290151,47.48,75443.06,0.0,-0.97626,3e-05,2.05463]
[1776597293172,47.47,75443.64,0.0,-0.97626,3e-05,2.05467]
[1776597295190,47.47,75438.59,0.0,-0.97643,3e-05,2.04215]
[1776597299215,47.46,75445.1,0.0,-0.97624,3e-05,2.05633]
[1776597302274,47.46,75443.8,0.0,-0.97629,3e-05,2.05229]
[1776597303243,47.46,75441.96,0.0,-0.97636,3e-05,2.04752]
[1776597310292,47.44,75442.93,0.0,-0.97636,3e-05,2.04758]
[1776597315328,47.43,75442.83,0.0,-0.97638,3e-05,2.04588]
[1776597317341,47.43,75465.02,0.0,-0.97567,3e-05,2.09812]
[1776597318348,47.43,75463.62,0.0,-0.97572,3e-05,2.09438]
[1776597320363,47.42,75468.95,0.0,-0.97556,3e-05,2.10645]
[1776597321369,47.42,75480.4,0.0,-0.97518,3e-05,2.13379]
[1776597322377,47.42,75486.41,0.0,-0.97499,3e-05,2.14801]
[1776597323384,47.42,75487.3,0.0,-0.97497,3e-05,2.14973]
[1776597325397,47.41,75492.34,0.0,-0.97481,3e-05,2.16116]
[1776597327413,47.41,75497.15,0.0,-0.97466,3e-05,2.17204]
[1776597330437,47.4,75502.7,0.0,-0.97449,3e-05,2.18427]
[1776597332453,47.39,75509.62,0.0,-0.97432,3e-05,2.19614]
[1776597334466,47.39,75515.57,0.0,-0.97413,3e-05,2.20991]
[1776597335475,47.38,75522.79,0.0,-0.97388,3e-05,2.22747]
[1776597336480,47.38,75522.88,0.0,-0.97389,3e-05,2.22712]
[1776597341516,47.36,75529.05,0.0,-0.97372,4e-05,2.2393]
[1776597346551,47.34,75527.49,0.0,-0.97381,3e-05,2.23252]
[1776597348566,47.34,75532.98,0.0,-0.97364,4e-05,2.24522]
[1776597353599,47.32,75531.94,0.0,-0.97371,4e-05,2.23972]
[1776597358635,47.31,75533.26,0.0,-0.97371,4e-05,2.24024]
[1776597361667,47.3,75540.78,0.0,-0.97347,4e-05,2.25759]
[1776597362663,47.29,75534.03,0.0,-0.97371,4e-05,2.23989]
[1776597363672,47.29,75532.13,0.0,-0.97379,3e-05,2.23457]
[1776597367698,47.28,75539.2,0.0,-0.97357,4e-05,2.25043]
[1776597368704,47.28,75538.68,0.0,-0.97359,4e-05,2.24858]
[1776597370720,47.27,75526.36,0.0,-0.97404,3e-05,2.21642]
[1776597371727,47.27,75525.9,0.0,-0.97406,3e-05,2.21479]
[1776597374748,47.26,75519.07,0.0,-0.97432,3e-05,2.19627]
[1776597376233,47.26,75515.52,0.0,-0.97445,3e-05,2.18697]
[1776597378776,47.25,75506.95,0.0,-0.97476,3e-05,2.16444]
[1776597379785,47.25,75508.16,0.0,-0.97472,3e-05,2.16703]
[1776597384817,47.24,75507.46,0.0,-0.97477,3e-05,2.16329]
[1776597390860,47.22,75506.8,0.0,-0.97483,3e-05,2.15927]
[1776597391868,47.22,75512.01,0.0,-0.9747,3e-05,2.1675]
[1776597393353,47.22,75514.86,0.0,-0.97461,3e-05,2.17414]
[1776597395904,47.21,75532.4,0.0,-0.97403,3e-05,2.21662]
[1776597396912,47.21,75537.44,0.0,-0.97386,3e-05,2.22881]
[1776597401945,47.19,75540.24,0.0,-0.9738,4e-05,2.23329]
[1776597404967,47.19,75547.6,0.0,-0.97356,4e-05,2.25034]
[1776597405973,47.18,75544.24,0.0,-0.97369,4e-05,2.24125]
[1776597410002,47.17,75549.46,0.0,-0.97353,4e-05,2.25227]
[1776597412017,47.16,75559.0,0.0,-0.97321,4e-05,2.27549]
[1776597413492,47.16,75565.23,0.0,-0.973,4e-05,2.29088]
[1776597415038,47.15,75568.51,0.0,-0.9729,4e-05,2.29806]
[1776597420072,47.14,75567.57,0.0,-0.97298,4e-05,2.29236]
[1776597422087,47.13,75561.17,0.0,-0.97322,4e-05,2.27457]
[1776597423562,47.12,75558.84,0.0,-0.97332,4e-05,2.26795]
[1776597429135,47.1,75559.06,0.0,-0.97336,4e-05,2.26482]
[1776597431153,47.1,75552.55,0.0,-0.97361,4e-05,2.24701]
[1776597436185,47.08,75549.8,0.0,-0.97374,4e-05,2.23717]
[1776597442227,47.06,75549.37,0.0,-0.97381,4e-05,2.2327]
[1776597447264,47.05,75549.87,0.0,-0.97383,4e-05,2.23127]
[1776597452296,47.03,75549.72,0.0,-0.97392,4e-05,2.22407]
[1776597457331,47.02,75550.28,0.0,-0.97393,4e-05,2.22303]
[1776597460352,47.01,75561.62,0.0,-0.97355,4e-05,2.25034]
[1776597461364,47.01,75563.89,0.0,-0.97348,4e-05,2.25559]
[1776597466398,46.99,75559.66,0.0,-0.97367,4e-05,2.24212]
[1776597467411,46.99,75565.28,0.0,-0.97347,4e-05,2.25595]
[1776597469424,46.99,75573.32,0.0,-0.9732,4e-05,2.27548]
[1776597470431,46.98,75579.17,0.0,-0.973,4e-05,2.29]
[1776597471435,46.98,75579.61,0.0,-0.97299,4e-05,2.29054]
[1776597477478,46.97,75578.9,0.0,-0.97305,4e-05,2.28667]
[1776597482515,46.95,75567.64,0.0,-0.97349,4e-05,2.2548]
[1776597483524,46.95,75562.42,0.0,-0.97368,4e-05,2.24095]
[1776597484529,46.95,75557.62,0.0,-0.97386,4e-05,2.22826]
[1776597485540,46.94,75557.26,0.0,-0.97388,4e-05,2.22688]
[1776597490570,46.93,75560.22,0.0,-0.97381,4e-05,2.23207]
[1776597495605,46.92,75559.95,0.0,-0.97385,4e-05,2.22902]
[1776597496615,46.92,75567.48,0.0,-0.97359,4e-05,2.24773]
[1776597497619,46.91,75571.67,0.0,-0.97345,4e-05,2.25794]
[1776597498626,46.91,75572.94,0.0,-0.97342,4e-05,2.26014]
[1776597500646,46.9,75565.59,0.0,-0.97369,4e-05,2.24082]
[1776597501653,46.9,75564.93,0.0,-0.97372,4e-05,2.23864]
[1776597506690,46.88,75569.07,0.0,-0.97361,4e-05,2.24625]
[1776597511723,46.87,75561.41,0.0,-0.97397,4e-05,2.21999]
[1776597513737,46.87,75546.58,0.0,-0.97449,3e-05,2.18172]
[1776597515752,46.86,75538.44,0.0,-0.97479,3e-05,2.16058]
[1776597516758,46.86,75531.12,0.0,-0.97504,3e-05,2.14206]
[1776597519780,46.85,75524.01,0.0,-0.9753,3e-05,2.12349]
[1776597521793,46.85,75522.33,0.0,-0.97536,3e-05,2.11872]
[1776597526832,46.84,75523.49,0.0,-0.97534,3e-05,2.12001]
[1776597532872,46.83,75524.09,0.0,-0.97535,3e-05,2.11966]
[1776597537912,46.82,75521.85,0.0,-0.97545,3e-05,2.11268]
[1776597541936,46.82,75515.99,0.0,-0.97566,3e-05,2.09726]
[1776597542945,46.81,75518.5,0.0,-0.97558,3e-05,2.10312]
[1776597544417,46.81,75512.49,0.0,-0.97578,3e-05,2.08824]
[1776597545964,46.81,75511.57,0.0,-0.97582,3e-05,2.08553]
[1776597550998,46.8,75510.43,0.0,-0.97587,3e-05,2.08161]
[1776597556034,46.8,75506.51,0.0,-0.97602,3e-05,2.07095]
[1776597561073,46.79,75503.13,0.0,-0.97614,3e-05,2.06169]
[1776597570132,46.78,75502.92,0.0,-0.97618,3e-05,2.05921]
[1776597577180,46.77,75502.21,0.0,-0.97627,3e-05,2.05187]
[1776597579210,46.77,75496.42,0.0,-0.97646,3e-05,2.03759]
[1776597580205,46.77,75492.02,0.0,-0.9766,3e-05,2.02692]
[1776597582218,46.77,75490.69,0.0,-0.97665,3e-05,2.02342]
[1776597587254,46.76,75488.41,0.0,-0.97674,3e-05,2.01719]
[1776597589267,46.76,75485.94,0.0,-0.97682,3e-05,2.01105]
[1776597591286,46.76,75471.39,0.0,-0.97728,3e-05,1.97661]
[1776597592289,46.76,75465.86,0.0,-0.97746,3e-05,1.96366]
[1776597593296,46.76,75465.34,0.0,-0.97748,3e-05,1.9624]
[1776597597323,46.76,75460.36,0.0,-0.97763,3e-05,1.95071]
[1776597602362,46.76,75463.57,0.0,-0.97753,3e-05,1.95807]
[1776597607397,46.75,75464.08,0.0,-0.97752,3e-05,1.95915]
[1776597612432,46.75,75463.87,0.0,-0.97753,3e-05,1.95863]
[1776597616460,46.75,75438.99,0.0,-0.97829,3e-05,1.90168]
[1776597617468,46.75,75425.71,0.0,-0.97869,3e-05,1.87175]
[1776597618477,46.76,75425.71,0.0,-0.97869,3e-05,1.87189]
[1776597623531,46.76,75416.26,0.0,-0.97896,3e-05,1.8515]
[1776597624540,46.76,75409.88,0.0,-0.97914,3e-05,1.83753]
[1776597625546,46.76,75409.02,0.0,-0.97917,3e-05,1.83582]
[1776597630590,46.77,75409.34,0.0,-0.97915,3e-05,1.83741]
[1776597633601,46.77,75414.35,0.0,-0.97903,3e-05,1.84514]
[1776597638637,46.78,75415.7,0.0,-0.97898,3e-05,1.8489]
[1776597640666,46.78,75426.18,0.0,-0.97867,3e-05,1.87257]
[1776597641658,46.78,75432.08,0.0,-0.97849,3e-05,1.88594]
[1776597642666,46.78,75433.39,0.0,-0.97845,3e-05,1.88898]
[1776597644681,46.78,75442.37,0.0,-0.97818,3e-05,1.90948]
[1776597645687,46.78,75449.47,0.0,-0.97796,3e-05,1.92573]
[1776597646693,46.78,75454.89,0.0,-0.97779,3e-05,1.93818]
[1776597647700,46.78,75455.23,0.0,-0.97778,3e-05,1.93897]
[1776597652740,46.78,75457.18,0.0,-0.97772,3e-05,1.94344]
[1776597654753,46.78,75445.32,0.0,-0.97809,3e-05,1.91626]
[1776597655761,46.78,75444.8,0.0,-0.9781,3e-05,1.91511]
[1776597660795,46.78,75445.81,0.0,-0.97807,3e-05,1.9176]
[1776597665829,46.78,75447.85,0.0,-0.978,3e-05,1.92242]
[1776597670867,46.78,75448.12,0.0,-0.97799,3e-05,1.92319]
[1776597672879,46.78,75453.54,0.0,-0.97782,3e-05,1.93568]
[1776597673886,46.78,75457.82,0.0,-0.97769,3e-05,1.94553]
[1776597676937,46.78,75469.62,0.0,-0.97732,3e-05,1.97288]
[1776597678938,46.78,75469.16,0.0,-0.97734,3e-05,1.97165]
[1776597682971,46.78,75473.83,0.0,-0.9772,3e-05,1.98234]
[1776597683972,46.78,75465.4,0.0,-0.97746,3e-05,1.96267]
[1776597684978,46.78,75459.7,0.0,-0.97764,3e-05,1.94945]
[1776597690018,46.78,75454.6,0.0,-0.9778,3e-05,1.93765]
[1776597694042,46.78,75445.48,0.0,-0.97812,3e-05,1.91283]
[1776597695049,46.78,75440.61,0.0,-0.97827,3e-05,1.90181]
[1776597698071,46.78,75448.32,0.0,-0.97803,3e-05,1.91944]
[1776597702098,46.78,75443.2,0.0,-0.97819,3e-05,1.9079]
[1776597705553,46.78,75450.24,0.0,-0.97797,3e-05,1.92407]
[1776597711162,46.78,75446.89,0.0,-0.97807,3e-05,1.91658]
[1776597716196,46.78,75446.69,0.0,-0.97807,3e-05,1.9163]
[1776597721233,46.79,75447.35,0.0,-0.97805,3e-05,1.918]
[1776597727274,46.79,75446.3,0.0,-0.97808,3e-05,1.91587]
[1776597732310,46.79,75445.82,0.0,-0.97809,3e-05,1.91501]
[1776597738359,46.79,75445.46,0.0,-0.9781,3e-05,1.91447]
[1776597742378,46.79,75458.92,0.0,-0.97768,3e-05,1.94548]
[1776597743390,46.79,75464.67,0.0,-0.9775,3e-05,1.95877]
[1776597744392,46.79,75459.34,0.0,-0.97767,3e-05,1.94642]
[1776597745841,46.79,75454.88,0.0,-0.97781,3e-05,1.93615]
[1776597747413,46.79,75446.96,0.0,-0.97805,3e-05,1.91804]
[1776597748421,46.79,75442.94,0.0,-0.97817,3e-05,1.90894]
[1776597753456,46.79,75435.24,0.0,-0.97844,3e-05,1.8879]
[1776597754464,46.79,75431.65,0.0,-0.97855,3e-05,1.87992]
[1776597757483,46.8,75427.84,0.0,-0.97866,3e-05,1.87174]
[1776597758491,46.8,75419.28,0.0,-0.97891,3e-05,1.85277]
[1776597759498,46.8,75412.41,0.0,-0.97911,3e-05,1.8377]
[1776597760504,46.8,75409.14,0.0,-0.97921,3e-05,1.83066]
[1776597765984,46.81,75405.35,0.0,-0.9793,3e-05,1.8234]
[1776597770580,46.81,75398.89,0.0,-0.97948,3e-05,1.80996]
[1776597773596,46.81,75389.95,0.0,-0.97973,3e-05,1.79108]
[1776597776061,46.82,75387.79,0.0,-0.97978,3e-05,1.78699]
[1776597781655,46.82,75383.26,0.0,-0.9799,3e-05,1.77812]
[1776597786690,46.83,75382.3,0.0,-0.97992,3e-05,1.77702]
[1776597790719,46.83,75387.35,0.0,-0.97976,3e-05,1.78866]
[1776597794751,46.84,75393.5,0.0,-0.97958,3e-05,1.80269]
[1776597795757,46.84,75391.64,0.0,-0.97963,3e-05,1.79879]
[1776597800792,46.84,75389.26,0.0,-0.97969,3e-05,1.79441]
[1776597805828,46.85,75391.85,0.0,-0.9796,3e-05,1.80079]
[1776597810863,46.85,75388.91,0.0,-0.97968,3e-05,1.79511]
[1776597815901,46.86,75395.07,0.0,-0.97953,3e-05,1.80561]
[1776597820938,46.86,75398.33,0.0,-0.97943,3e-05,1.81332]
[1776597825972,46.86,75402.8,0.0,-0.97929,3e-05,1.82362]
[1776597831009,46.87,75405.07,0.0,-0.97922,3e-05,1.82898]
[1776597833024,46.87,75412.57,0.0,-0.979,3e-05,1.84564]
[1776597835039,46.87,75419.19,0.0,-0.9788,3e-05,1.8604]
[1776597840073,46.87,75419.66,0.0,-0.97878,3e-05,1.86161]
[1776597842092,46.87,75413.96,0.0,-0.97895,3e-05,1.84903]
[1776597846550,46.87,75419.96,0.0,-0.97877,3e-05,1.86254]
[1776597852156,46.87,75420.68,0.0,-0.97875,3e-05,1.86435]
[1776597857192,46.87,75419.26,0.0,-0.97879,3e-05,1.86141]
[1776597862258,46.87,75422.1,0.0,-0.9787,3e-05,1.86794]
[1776597864243,46.87,75433.56,0.0,-0.97836,3e-05,1.89371]
[1776597869276,46.87,75434.84,0.0,-0.97832,3e-05,1.89667]
[1776597876326,46.88,75437.49,0.0,-0.97828,3e-05,1.89885]
[1776597881361,46.88,75441.35,0.0,-0.97816,3e-05,1.90771]
[1776597886395,46.88,75439.63,0.0,-0.97821,3e-05,1.90395]
[1776597893884,46.88,75437.14,0.0,-0.97828,3e-05,1.89864]
[1776597899492,46.88,75436.93,0.0,-0.97828,3e-05,1.89847]
[1776597904528,46.88,75432.4,0.0,-0.97841,3e-05,1.88852]
[1776597909562,46.88,75427.31,0.0,-0.97856,3e-05,1.87737]
[1776597914025,46.89,75434.76,0.0,-0.97834,3e-05,1.89437]
[1776597914597,46.89,75434.76,0.0,-0.97834,3e-05,1.89439]
[1776597919632,46.89,75432.9,0.0,-0.97837,3e-05,1.89169]
[1776597924667,46.9,75434.02,0.0,-0.97832,3e-05,1.89544]
[1776597930710,46.91,75434.65,0.0,-0.97829,3e-05,1.89766]
[1776597935745,46.91,75437.45,0.0,-0.97825,3e-05,1.90013]
[1776597940780,46.91,75437.53,0.0,-0.97825,3e-05,1.90037]
[1776597945815,46.91,75436.67,0.0,-0.97827,3e-05,1.8985]
[1776597949841,46.91,75445.38,0.0,-0.97801,3e-05,1.91828]
[1776597951857,46.91,75448.42,0.0,-0.97791,3e-05,1.92516]
[1776597955885,46.91,75459.74,0.0,-0.97757,3e-05,1.95099]
[1776597956893,46.91,75461.88,0.0,-0.9775,3e-05,1.95587]
[1776597961930,46.9,75460.05,0.0,-0.97756,3e-05,1.95129]
[1776597964375,46.9,75451.75,0.0,-0.97782,3e-05,1.93197]
[1776597969983,46.9,75451.97,0.0,-0.97782,3e-05,1.93216]
[1776597974011,46.9,75446.42,0.0,-0.97799,3e-05,1.91929]
[1776597978040,46.9,75434.8,0.0,-0.97835,3e-05,1.89281]
[1776597979048,46.9,75430.43,0.0,-0.97848,3e-05,1.88298]
[1776597984091,46.9,75427.06,0.0,-0.97858,3e-05,1.87557]
[1776597988122,46.9,75421.77,0.0,-0.97873,3e-05,1.86389]
[1776597992149,46.9,75416.31,0.0,-0.97893,3e-05,1.84807]
[1776597994162,46.9,75410.57,0.0,-0.9791,3e-05,1.83552]
[1776597997183,46.91,75403.86,0.0,-0.97929,3e-05,1.82103]
[1776598000204,46.91,75398.03,0.0,-0.97946,3e-05,1.80861]
[1776598002218,46.91,75390.55,0.0,-0.97967,3e-05,1.79261]
[1776598007254,46.91,75395.23,0.0,-0.97953,3e-05,1.80348]
[1776598012288,46.92,75398.32,0.0,-0.97943,3e-05,1.81072]
[1776598015309,46.92,75390.82,0.0,-0.97964,3e-05,1.79475]
[1776598020345,46.92,75387.83,0.0,-0.97972,3e-05,1.78895]
[1776598025385,46.93,75379.91,0.0,-0.97994,3e-05,1.77261]
[1776598030417,46.93,75377.47,0.0,-0.97999,3e-05,1.7682]
[1776598035450,46.94,75377.05,0.0,-0.97999,3e-05,1.76815]
[1776598040486,46.94,75379.21,0.0,-0.97992,3e-05,1.77361]
[1776598043512,46.95,75389.06,0.0,-0.97963,3e-05,1.7953]
[1776598044936,46.95,75404.0,0.0,-0.9792,3e-05,1.82802]
[1776598045521,46.95,75404.0,0.0,-0.9792,3e-05,1.82809]
[1776598046534,46.95,75411.45,0.0,-0.97898,3e-05,1.84456]
[1776598047539,46.95,75416.74,0.0,-0.97882,3e-05,1.85631]
[1776598049555,46.95,75422.45,0.0,-0.97865,3e-05,1.86904]
[1776598055010,46.95,75427.55,0.0,-0.97854,3e-05,1.87658]
[1776598060628,46.95,75431.22,0.0,-0.97843,3e-05,1.88494]
[1776598065663,46.95,75431.91,0.0,-0.97841,3e-05,1.88662]
[1776598070697,46.95,75427.77,0.0,-0.97853,3e-05,1.87751]
[1776598075153,46.95,75417.98,0.0,-0.97882,3e-05,1.85578]
[1776598076742,46.95,75411.73,0.0,-0.979,3e-05,1.84203]
[1776598077750,46.95,75408.18,0.0,-0.97911,3e-05,1.83428]
[1776598082785,46.95,75409.41,0.0,-0.97907,3e-05,1.83748]
[1776598087821,46.96,75411.23,0.0,-0.97901,3e-05,1.84192]
[1776598091850,46.96,75416.36,0.0,-0.97885,3e-05,1.85361]
[1776598092856,46.96,75419.32,0.0,-0.97876,3e-05,1.86025]
[1776598097890,46.96,75415.25,0.0,-0.97888,3e-05,1.85148]
[1776598102926,46.96,75412.51,0.0,-0.97896,3e-05,1.84573]
[1776598111988,46.97,75408.98,0.0,-0.97909,3e-05,1.83468]
[1776598117023,46.97,75408.29,0.0,-0.97911,3e-05,1.83354]
[1776598119037,46.97,75397.39,0.0,-0.97942,3e-05,1.80982]
[1776598120044,46.97,75394.88,0.0,-0.97949,3e-05,1.80447]
[1776598125503,46.98,75392.36,0.0,-0.97956,3e-05,1.79974]
[1776598131124,46.98,75393.66,0.0,-0.97951,3e-05,1.80321]
[1776598136157,46.98,75394.48,0.0,-0.97948,3e-05,1.80565]
[1776598138172,46.99,75403.14,0.0,-0.97922,3e-05,1.82481]
[1776598139178,46.99,75404.14,0.0,-0.97919,3e-05,1.82711]
[1776598146232,46.99,75407.69,0.0,-0.97908,3e-05,1.83566]
[1776598155715,47.0,75409.51,0.0,-0.97901,3e-05,1.84049]
[1776598162340,47.0,75410.01,0.0,-0.97899,3e-05,1.84224]
[1776598169390,47.0,75411.04,0.0,-0.97895,3e-05,1.84517]
[1776598174426,47.01,75408.6,0.0,-0.97906,3e-05,1.83639]
[1776598185927,47.01,75409.23,0.0,-0.97903,3e-05,1.83887]
[1776598191548,47.02,75406.6,0.0,-0.9791,3e-05,1.83367]
[1776598196584,47.02,75405.98,0.0,-0.97911,3e-05,1.83279]
[1776598201618,47.02,75401.52,0.0,-0.97923,3e-05,1.82352]
[1776598207659,47.03,75401.09,0.0,-0.97923,3e-05,1.82325]
[1776598212696,47.03,75399.93,0.0,-0.97926,3e-05,1.82127]
[1776598217731,47.03,75398.81,0.0,-0.97928,3e-05,1.81941]
[1776598222766,47.04,75397.87,0.0,-0.9793,3e-05,1.81795]
[1776598227801,47.04,75397.51,0.0,-0.97931,3e-05,1.81775]
[1776598231833,47.04,75402.92,0.0,-0.97918,3e-05,1.82621]
[1776598236280,47.05,75418.19,0.0,-0.97873,3e-05,1.86022]
[1776598237871,47.05,75418.51,0.0,-0.97872,3e-05,1.86116]
[1776598239885,47.05,75425.46,0.0,-0.97851,3e-05,1.87675]
[1776598240891,47.05,75427.12,0.0,-0.97846,3e-05,1.88049]
[1776598246356,47.05,75425.68,0.0,-0.9785,3e-05,1.87733]
[1776598248951,47.05,75415.64,0.0,-0.9788,3e-05,1.85501]
[1776598249956,47.05,75415.1,0.0,-0.97882,3e-05,1.85387]
[1776598250965,47.05,75407.04,0.0,-0.97905,3e-05,1.83612]
[1776598253982,47.05,75406.84,0.0,-0.97905,3e-05,1.83595]
[1776598259020,47.05,75408.0,0.0,-0.97901,3e-05,1.83896]
[1776598264057,47.06,75407.6,0.0,-0.97902,3e-05,1.83858]
[1776598269089,47.06,75412.84,0.0,-0.97886,3e-05,1.85068]
[1776598272111,47.06,75415.67,0.0,-0.97877,3e-05,1.85721]
[1776598275131,47.06,75423.48,0.0,-0.97854,3e-05,1.87482]
[1776598276569,47.06,75428.18,0.0,-0.97839,3e-05,1.88542]
[1776598278153,47.06,75434.11,0.0,-0.97821,3e-05,1.8988]
[1776598279159,47.06,75434.76,0.0,-0.97819,3e-05,1.90027]
[1776598284196,47.06,75430.78,0.0,-0.97831,3e-05,1.8913]
[1776598286643,47.06,75426.06,0.0,-0.97846,3e-05,1.88074]
[1776598292251,47.06,75425.34,0.0,-0.97852,3e-05,1.87534]
[1776598296714,47.06,75433.84,0.0,-0.97826,3e-05,1.89445]
[1776598302321,47.06,75437.73,0.0,-0.97814,3e-05,1.90317]
[1776598306350,47.06,75442.86,0.0,-0.97799,3e-05,1.91472]
[1776598308364,47.06,75449.91,0.0,-0.97777,3e-05,1.93068]
[1776598310377,47.06,75455.44,0.0,-0.97761,3e-05,1.94321]
[1776598314405,47.06,75460.09,0.0,-0.97747,3e-05,1.95357]
[1776598319440,47.06,75459.31,0.0,-0.9775,3e-05,1.95129]
[1776598323468,47.06,75464.79,0.0,-0.97733,3e-05,1.96355]
[1776598328506,47.05,75467.27,0.0,-0.97726,3e-05,1.96869]
[1776598333539,47.05,75468.11,0.0,-0.97724,3e-05,1.96999]
[1776598338573,47.04,75475.2,0.0,-0.97703,3e-05,1.98582]
[1776598339581,47.04,75482.38,0.0,-0.9768,3e-05,2.00246]
[1776598344617,47.04,75486.25,0.0,-0.97669,3e-05,2.01061]
[1776598349650,47.03,75488.31,0.0,-0.97664,3e-05,2.01453]
[1776598354685,47.03,75496.47,0.0,-0.97643,3e-05,2.02873]
[1776598359721,47.02,75496.84,0.0,-0.97644,3e-05,2.02859]
[1776598364755,47.01,75496.95,0.0,-0.97645,3e-05,2.02789]
[1776598369790,47.01,75494.66,0.0,-0.97653,3e-05,2.02156]
[1776598374826,47.0,75499.22,0.0,-0.9764,3e-05,2.03145]
[1776598379863,47.0,75500.18,0.0,-0.97638,3e-05,2.03273]
[1776598386909,46.99,75496.92,0.0,-0.9765,3e-05,2.02362]
[1776598388925,46.99,75491.8,0.0,-0.97667,3e-05,2.01115]
[1776598393962,46.98,75492.46,0.0,-0.97667,3e-05,2.01186]
[1776598398994,46.98,75488.24,0.0,-0.97681,3e-05,2.00109]
[1776598403462,46.97,75476.3,0.0,-0.9772,3e-05,1.9724]
[1776598406043,46.97,75467.78,0.0,-0.97747,3e-05,1.95242]
[1776598408057,46.97,75467.29,0.0,-0.97749,3e-05,1.95112]
[1776598413532,46.97,75468.37,0.0,-0.97751,3e-05,1.94902]
[1776598417125,46.97,75473.12,0.0,-0.97736,3e-05,1.9597]
[1776598418132,46.97,75455.64,0.0,-0.97791,3e-05,1.91938]
[1776598419139,46.96,75452.1,0.0,-0.97802,3e-05,1.91126]
[1776598423602,46.96,75459.66,0.0,-0.97779,3e-05,1.92832]
[1776598425182,46.96,75460.9,0.0,-0.97775,3e-05,1.9311]
[1776598430221,46.96,75462.7,0.0,-0.9777,3e-05,1.93488]
[1776598435255,46.96,75462.67,0.0,-0.97771,3e-05,1.93439]
[1776598440288,46.96,75463.59,0.0,-0.97768,3e-05,1.93606]
[1776598445324,46.95,75452.82,0.0,-0.97802,3e-05,1.91097]
[1776598446330,46.95,75450.1,0.0,-0.97811,3e-05,1.90474]
[1776598451365,46.95,75449.79,0.0,-0.97812,3e-05,1.90378]
[1776598456402,46.95,75449.6,0.0,-0.97813,3e-05,1.9032]
[1776598461439,46.95,75446.86,0.0,-0.97821,3e-05,1.89684]
[1776598466471,46.95,75448.34,0.0,-0.97817,3e-05,1.90011]
[1776598471506,46.95,75453.41,0.0,-0.97806,3e-05,1.90753]
[1776598477547,46.95,75451.8,0.0,-0.97811,3e-05,1.90382]
[1776598484022,46.95,75452.57,0.0,-0.97809,3e-05,1.90555]
[1776598490641,46.95,75452.57,0.0,-0.97809,3e-05,1.90552]
[1776598495675,46.95,75455.61,0.0,-0.97799,3e-05,1.91237]
[1776598503730,46.95,75456.35,0.0,-0.97797,3e-05,1.91393]
[1776598509772,46.95,75457.7,0.0,-0.97793,3e-05,1.91688]
[1776598514808,46.95,75452.86,0.0,-0.97808,3e-05,1.90578]
[1776598519842,46.95,75458.68,0.0,-0.9779,3e-05,1.91902]
[1776598521856,46.95,75465.38,0.0,-0.9777,3e-05,1.93431]
[1776598528905,46.94,75466.81,0.0,-0.97766,3e-05,1.93727]
[1776598531926,46.94,75461.35,0.0,-0.97787,3e-05,1.92063]
[1776598536965,46.94,75460.51,0.0,-0.9779,3e-05,1.91866]
[1776598541995,46.94,75459.6,0.0,-0.97793,3e-05,1.91653]
[1776598547032,46.94,75461.32,0.0,-0.97788,3e-05,1.92041]
[1776598551061,46.94,75468.13,0.0,-0.97767,3e-05,1.93594]
[1776598556094,46.94,75471.21,0.0,-0.97757,3e-05,1.94278]
[1776598561136,46.94,75470.0,0.0,-0.97761,3e-05,1.93975]
[1776598566165,46.94,75470.01,0.0,-0.97762,3e-05,1.93955]
[1776598571200,46.94,75469.36,0.0,-0.97764,3e-05,1.93783]
[1776598574655,46.93,75477.51,0.0,-0.97739,3e-05,1.95641]
[1776598576235,46.93,75472.28,0.0,-0.97755,3e-05,1.94424]
[1776598578252,46.93,75467.99,0.0,-0.97769,3e-05,1.93423]
[1776598583284,46.93,75470.29,0.0,-0.97762,3e-05,1.93926]
[1776598588318,46.93,75469.02,0.0,-0.97767,3e-05,1.93596]
[1776598594803,46.93,75472.17,0.0,-0.97762,3e-05,1.93863]
[1776598596378,46.93,75478.05,0.0,-0.97744,3e-05,1.95211]
[1776598597387,46.92,75478.31,0.0,-0.97743,3e-05,1.9526]
[1776598603428,46.92,75479.99,0.0,-0.97739,3e-05,1.95579]
[1776598611484,46.91,75484.67,0.0,-0.97725,3e-05,1.96569]
[1776598618533,46.91,75487.98,0.0,-0.97716,3e-05,1.97248]
[1776598623570,46.91,75489.75,0.0,-0.97711,3e-05,1.97607]
[1776598627596,46.9,75494.99,0.0,-0.97695,3e-05,1.98786]
[1776598632631,46.9,75494.84,0.0,-0.97696,3e-05,1.98694]
[1776598639680,46.9,75494.45,0.0,-0.97699,3e-05,1.98525]
[1776598645157,46.89,75493.41,0.0,-0.97703,3e-05,1.98231]
[1776598650757,46.89,75494.02,0.0,-0.97702,3e-05,1.98318]
[1776598658813,46.89,75493.04,0.0,-0.9771,3e-05,1.97617]
[1776598663848,46.88,75494.16,0.0,-0.97707,3e-05,1.97839]
[1776598668883,46.88,75495.49,0.0,-0.97703,3e-05,1.98109]
[1776598675367,46.88,75496.15,0.0,-0.97702,3e-05,1.98211]
[1776598680967,46.87,75496.73,0.0,-0.97701,3e-05,1.98293]
[1776598686003,46.87,75495.86,0.0,-0.97704,3e-05,1.9804]
[1776598688018,46.87,75487.68,0.0,-0.97731,3e-05,1.96114]
[1776598690032,46.87,75482.49,0.0,-0.97747,3e-05,1.94898]
[1776598695068,46.87,75479.89,0.0,-0.97756,3e-05,1.94267]
[1776598698088,46.87,75474.36,0.0,-0.97773,3e-05,1.92977]
[1776598704130,46.87,75469.87,0.0,-0.97787,3e-05,1.91919]
[1776598709165,46.86,75468.7,0.0,-0.97791,3e-05,1.91628]
[1776598713192,46.86,75478.36,0.0,-0.97766,3e-05,1.93422]
[1776598718227,46.86,75481.98,0.0,-0.97755,3e-05,1.9421]
[1776598723262,46.86,75480.62,0.0,-0.9776,3e-05,1.93853]
[1776598725276,46.86,75487.69,0.0,-0.97738,3e-05,1.9547]
[1776598730312,46.85,75489.69,0.0,-0.97733,3e-05,1.95881]
[1776598735793,46.85,75491.85,0.0,-0.97727,3e-05,1.96317]
[1776598741390,46.85,75496.04,0.0,-0.97714,3e-05,1.97237]
[1776598748439,46.84,75494.92,0.0,-0.97719,3e-05,1.969]
[1776598753474,46.84,75495.27,0.0,-0.97718,3e-05,1.96932]
[1776598758509,46.84,75493.54,0.0,-0.97725,3e-05,1.96482]
[1776598763543,46.83,75491.28,0.0,-0.97732,3e-05,1.95915]
[1776598768579,46.83,75497.27,0.0,-0.97714,3e-05,1.9727]
[1776598773614,46.83,75499.85,0.0,-0.97711,3e-05,1.97412]
[1776598778649,46.82,75500.21,0.0,-0.97711,3e-05,1.97444]
[1776598783686,46.82,75499.39,0.0,-0.97714,3e-05,1.97201]
[1776598788723,46.82,75500.72,0.0,-0.9771,3e-05,1.9745]
[1776598793759,46.82,75499.42,0.0,-0.97715,3e-05,1.97103]
[1776598798801,46.81,75492.78,0.0,-0.97737,3e-05,1.955]
[1776598803828,46.81,75490.61,0.0,-0.97744,3e-05,1.94955]
[1776598810877,46.81,75490.12,0.0,-0.97747,3e-05,1.94787]
[1776598816361,46.8,75494.33,0.0,-0.97734,3e-05,1.95722]
[1776598824977,46.8,75495.86,0.0,-0.9773,3e-05,1.95994]
[1776598830011,46.8,75497.72,0.0,-0.97725,3e-05,1.96383]
[1776598836500,46.79,75498.19,0.0,-0.97729,3e-05,1.96036]
[1776598845120,46.79,75499.11,0.0,-0.97727,3e-05,1.96178]
[1776598851159,46.79,75495.25,0.0,-0.9774,3e-05,1.95237]
[1776598856643,46.78,75492.48,0.0,-0.97749,3e-05,1.9456]
[1776598862235,46.78,75491.78,0.0,-0.97752,3e-05,1.94358]
[1776598867270,46.78,75491.67,0.0,-0.97752,3e-05,1.94299]
[1776598872305,46.78,75490.94,0.0,-0.97755,3e-05,1.94099]
[1776598877346,46.78,75491.26,0.0,-0.97754,3e-05,1.94143]
[1776598882376,46.77,75495.04,0.0,-0.97743,3e-05,1.94984]
[1776598885397,46.77,75502.86,0.0,-0.97719,3e-05,1.96779]
[1776598891438,46.77,75503.64,0.0,-0.97721,3e-05,1.96495]
[1776598896924,46.77,75503.4,0.0,-0.97723,3e-05,1.96391]
[1776598902519,46.76,75503.61,0.0,-0.97723,3e-05,1.96405]
[1776598908561,46.76,75505.38,0.0,-0.97718,3e-05,1.96779]
[1776598913596,46.76,75509.38,0.0,-0.97705,3e-05,1.97682]
[1776598918631,46.76,75510.98,0.0,-0.97701,3e-05,1.98026]
[1776598923666,46.76,75509.46,0.0,-0.97706,3e-05,1.9764]
[1776598928701,46.75,75507.62,0.0,-0.97712,3e-05,1.97183]
[1776598933739,46.75,75506.3,0.0,-0.97717,3e-05,1.9685]
[1776598942800,46.75,75505.44,0.0,-0.9772,3e-05,1.96606]
[1776598947834,46.75,75504.61,0.0,-0.97723,3e-05,1.96385]
[1776598952871,46.75,75505.07,0.0,-0.97726,3e-05,1.96052]
[1776598957904,46.75,75504.2,0.0,-0.9773,3e-05,1.95822]
[1776598962939,46.74,75503.93,0.0,-0.97731,3e-05,1.95733]
[1776598972002,46.74,75506.19,0.0,-0.97724,3e-05,1.96219]
[1776598977484,46.74,75504.71,0.0,-0.97729,3e-05,1.95855]
[1776598983082,46.74,75505.75,0.0,-0.97726,3e-05,1.96078]
[1776598988114,46.74,75506.12,0.0,-0.97725,3e-05,1.96149]
[1776598992143,46.74,75511.36,0.0,-0.97709,3e-05,1.97362]
[1776598993150,46.74,75516.62,0.0,-0.97692,3e-05,1.98593]
[1776598998185,46.74,75518.45,0.0,-0.97686,3e-05,1.98993]
[1776599004226,46.73,75519.22,0.0,-0.97684,3e-05,1.99137]
[1776599009262,46.73,75519.85,0.0,-0.97683,3e-05,1.99258]
[1776599014296,46.73,75520.98,0.0,-0.97684,3e-05,1.99087]
[1776599019332,46.73,75519.84,0.0,-0.97688,3e-05,1.98793]
[1776599021345,46.73,75529.69,0.0,-0.97656,3e-05,2.01113]
[1776599022353,46.73,75534.17,0.0,-0.97642,3e-05,2.02171]
[1776599027386,46.72,75530.86,0.0,-0.97653,3e-05,2.01329]
[1776599032422,46.72,75529.72,0.0,-0.97658,3e-05,2.01]
[1776599037934,46.72,75528.9,0.0,-0.97661,3e-05,2.00747]
[1776599045515,46.71,75528.9,0.0,-0.97663,3e-05,2.00654]
[1776599046522,46.71,75533.26,0.0,-0.97649,3e-05,2.01679]
[1776599051556,46.71,75535.35,0.0,-0.97643,3e-05,2.02104]
[1776599054578,46.7,75541.69,0.0,-0.97623,3e-05,2.03572]
[1776599059613,46.7,75544.03,0.0,-0.97616,3e-05,2.0404]
[1776599060620,46.7,75554.41,0.0,-0.97582,3e-05,2.06527]
[1776599062634,46.69,75565.0,0.0,-0.97547,3e-05,2.09059]
[1776599068144,46.68,75564.85,0.0,-0.9755,3e-05,2.08858]
[1776599071704,46.68,75554.33,0.0,-0.97591,3e-05,2.05792]
[1776599072711,46.68,75552.69,0.0,-0.97597,3e-05,2.05371]
[1776599078215,46.67,75551.42,0.0,-0.97603,3e-05,2.04934]
[1776599083787,46.66,75550.3,0.0,-0.97608,3e-05,2.04556]
[1776599088823,46.66,75548.54,0.0,-0.97616,3e-05,2.04027]
[1776599093857,46.65,75548.3,0.0,-0.97618,3e-05,2.03867]
[1776599098896,46.65,75548.36,0.0,-0.97619,3e-05,2.03778]
[1776599103929,46.64,75541.47,0.0,-0.97643,3e-05,2.02021]
[1776599104935,46.64,75532.55,0.0,-0.97672,3e-05,1.99876]
[1776599105942,46.64,75530.77,0.0,-0.97678,3e-05,1.99439]
[1776599110976,46.64,75527.46,0.0,-0.9769,3e-05,1.98589]
[1776599116015,46.63,75534.65,0.0,-0.97668,3e-05,2.00223]
[1776599118497,46.63,75536.35,0.0,-0.97663,3e-05,2.00578]
[1776599125079,46.62,75536.87,0.0,-0.97663,3e-05,2.00583]
[1776599130113,46.62,75533.76,0.0,-0.97674,3e-05,1.99765]
[1776599135148,46.61,75537.81,0.0,-0.97667,3e-05,2.00235]
[1776599137163,46.61,75544.93,0.0,-0.97644,3e-05,2.019]
[1776599138639,46.61,75550.54,0.0,-0.97626,3e-05,2.03227]
[1776599144214,46.6,75551.94,0.0,-0.97623,3e-05,2.03439]
[1776599149247,46.6,75551.16,0.0,-0.97627,3e-05,2.03147]
[1776599154283,46.59,75547.45,0.0,-0.9764,3e-05,2.02159]
[1776599160324,46.58,75546.13,0.0,-0.97646,3e-05,2.01735]
[1776599169391,46.57,75547.12,0.0,-0.97645,3e-05,2.01814]
[1776599174422,46.57,75549.15,0.0,-0.9764,3e-05,2.02209]
[1776599179457,46.56,75548.19,0.0,-0.97644,3e-05,2.01889]
[1776599184494,46.56,75547.32,0.0,-0.97648,3e-05,2.01596]
[1776599189527,46.55,75552.65,0.0,-0.97632,3e-05,2.02784]
[1776599194563,46.55,75556.96,0.0,-0.97623,3e-05,2.03308]
[1776599195575,46.55,75563.82,0.0,-0.97601,3e-05,2.04944]
[1776599200605,46.54,75562.45,0.0,-0.97607,3e-05,2.04498]
[1776599203626,46.54,75556.08,0.0,-0.97629,3e-05,2.02899]
[1776599204633,46.54,75542.18,0.0,-0.97675,3e-05,1.99558]
[1776599205640,46.54,75533.5,0.0,-0.97703,3e-05,1.9749]
[1776599210675,46.53,75529.86,0.0,-0.97716,3e-05,1.96583]
[1776599214704,46.53,75524.69,0.0,-0.97733,3e-05,1.95331]
[1776599218732,46.53,75528.67,0.0,-0.9772,3e-05,1.96227]
[1776599221754,46.53,75534.11,0.0,-0.97703,3e-05,1.97473]
[1776599222760,46.53,75539.56,0.0,-0.97686,3e-05,1.98747]
[1776599227794,46.52,75539.32,0.0,-0.97688,3e-05,1.98611]
[1776599232830,46.52,75541.15,0.0,-0.97683,3e-05,1.98963]
[1776599237865,46.51,75539.69,0.0,-0.97689,3e-05,1.98537]
[1776599242899,46.51,75542.58,0.0,-0.97681,3e-05,1.99146]
[1776599247934,46.5,75547.28,0.0,-0.97666,3e-05,2.00186]
[1776599252969,46.5,75550.91,0.0,-0.9766,3e-05,2.00562]
[1776599259487,46.49,75557.27,0.0,-0.97641,3e-05,2.01982]
[1776599265052,46.49,75552.48,0.0,-0.97658,3e-05,2.00761]
[1776599270088,46.48,75551.26,0.0,-0.97662,3e-05,2.00401]
[1776599274118,46.48,75561.0,0.0,-0.97631,3e-05,2.02683]
[1776599275124,46.48,75566.65,0.0,-0.97613,3e-05,2.04031]
[1776599276132,46.48,75563.49,0.0,-0.97623,3e-05,2.03247]
[1776599281168,46.47,75562.29,0.0,-0.97629,3e-05,2.02868]
[1776599282176,46.47,75553.27,0.0,-0.97659,3e-05,2.00684]
[1776599284191,46.47,75551.3,0.0,-0.97666,3e-05,2.00171]
[1776599289697,46.47,75547.2,0.0,-0.9768,3e-05,1.99127]
[1776599295266,46.46,75549.37,0.0,-0.97674,3e-05,1.99559]
[1776599298291,46.46,75556.27,0.0,-0.97652,3e-05,2.01161]
[1776599299769,46.46,75564.82,0.0,-0.97624,3e-05,2.03201]
[1776599301308,46.45,75567.43,0.0,-0.97616,3e-05,2.0379]
[1776599306343,46.45,75570.96,0.0,-0.97606,3e-05,2.04539]
[1776599311380,46.44,75571.4,0.0,-0.9761,3e-05,2.04116]
[1776599313393,46.44,75566.08,0.0,-0.97629,3e-05,2.0279]
[1776599317421,46.44,75572.47,0.0,-0.97608,3e-05,2.0426]
[1776599322456,46.43,75577.37,0.0,-0.97594,3e-05,2.05341]
[1776599327493,46.42,75579.09,0.0,-0.97589,3e-05,2.05646]
[1776599332528,46.42,75578.96,0.0,-0.97591,3e-05,2.05502]
[1776599337562,46.41,75579.41,0.0,-0.97591,3e-05,2.05498]
[1776599342601,46.4,75581.53,0.0,-0.97586,3e-05,2.059]
[1776599347632,46.4,75582.16,0.0,-0.97585,3e-05,2.05936]
[1776599354681,46.39,75583.26,0.0,-0.97584,3e-05,2.06037]
[1776599360192,46.38,75583.68,0.0,-0.97584,3e-05,2.06019]
[1776599366765,46.37,75581.97,0.0,-0.97592,3e-05,2.05434]
[1776599371800,46.36,75580.74,0.0,-0.97603,3e-05,2.04598]
[1776599377848,46.36,75579.44,0.0,-0.97609,3e-05,2.04148]
[1776599382879,46.35,75579.51,0.0,-0.9761,3e-05,2.04056]
[1776599388921,46.34,75579.53,0.0,-0.97612,3e-05,2.03931]
[1776599394963,46.33,75579.46,0.0,-0.97614,3e-05,2.03788]
[1776599400472,46.33,75579.83,0.0,-0.97615,3e-05,2.03754]
[1776599407049,46.32,75581.75,0.0,-0.9761,3e-05,2.04095]
[1776599412084,46.31,75581.18,0.0,-0.97613,3e-05,2.03852]
[1776599417121,46.31,75582.62,0.0,-0.9761,3e-05,2.04098]
[1776599422156,46.3,75580.97,0.0,-0.97617,3e-05,2.0359]
[1776599427189,46.3,75578.68,0.0,-0.97626,3e-05,2.0293]
[1776599432225,46.29,75578.38,0.0,-0.97633,3e-05,2.02339]
[1776599437262,46.28,75579.49,0.0,-0.97631,3e-05,2.02507]
[1776599443301,46.28,75579.21,0.0,-0.97633,3e-05,2.02318]
[1776599447329,46.27,75592.66,0.0,-0.97589,3e-05,2.0551]
[1776599448336,46.27,75600.19,0.0,-0.97564,3e-05,2.07332]
[1776599449344,46.27,75601.42,0.0,-0.9756,3e-05,2.07607]
[1776599454378,46.26,75598.99,0.0,-0.97571,3e-05,2.06864]
[1776599459413,46.25,75601.04,0.0,-0.97566,3e-05,2.07203]
[1776599464449,46.24,75604.26,0.0,-0.97557,3e-05,2.07854]
[1776599468502,46.24,75588.58,0.0,-0.97612,3e-05,2.03898]
[1776599469490,46.24,75588.58,0.0,-0.97612,3e-05,2.03876]
[1776599474524,46.23,75584.28,0.0,-0.97628,3e-05,2.02724]
[1776599479559,46.22,75589.95,0.0,-0.97611,3e-05,2.03991]
[1776599482582,46.22,75598.66,0.0,-0.97582,3e-05,2.06043]
[1776599483591,46.22,75608.4,0.0,-0.97549,3e-05,2.08413]
[1776599485603,46.21,75616.56,0.0,-0.97522,3e-05,2.10373]
[1776599489630,46.21,75622.81,0.0,-0.97503,3e-05,2.11798]
[1776599494667,46.2,75622.19,0.0,-0.97512,3e-05,2.11038]
[1776599497687,46.19,75627.38,0.0,-0.97495,3e-05,2.12232]
[1776599499703,46.19,75621.58,0.0,-0.97517,3e-05,2.1071]
[1776599501715,46.18,75615.56,0.0,-0.97538,3e-05,2.09148]
[1776599503728,46.18,75608.52,0.0,-0.97563,3e-05,2.07347]
[1776599507757,46.17,75594.22,0.0,-0.97613,3e-05,2.0374]
[1776599509770,46.17,75588.74,0.0,-0.97632,3e-05,2.02367]
[1776599514805,46.17,75588.22,0.0,-0.97635,3e-05,2.02142]
[1776599521858,46.16,75583.51,0.0,-0.97653,3e-05,2.00868]
[1776599526893,46.15,75585.07,0.0,-0.97649,3e-05,2.01149]
[1776599530921,46.15,75579.44,0.0,-0.97668,3e-05,1.99719]
[1776599533941,46.15,75570.03,0.0,-0.977,3e-05,1.9742]
[1776599538981,46.14,75569.2,0.0,-0.97703,3e-05,1.97158]
[1776599543007,46.14,75563.39,0.0,-0.97723,3e-05,1.95734]
[1776599545026,46.14,75558.34,0.0,-0.97739,3e-05,1.94527]
[1776599550062,46.14,75560.88,0.0,-0.97732,3e-05,1.95096]
[1776599555096,46.14,75563.62,0.0,-0.97728,3e-05,1.95305]
[1776599560130,46.13,75562.63,0.0,-0.97731,3e-05,1.95047]
[1776599566172,46.13,75563.7,0.0,-0.97728,3e-05,1.95275]
[1776599571673,46.13,75566.19,0.0,-0.9772,3e-05,1.95842]
[1776599577249,46.13,75567.07,0.0,-0.97718,3e-05,1.96033]
[1776599582285,46.13,75566.73,0.0,-0.97719,3e-05,1.95936]
[1776599588326,46.13,75565.35,0.0,-0.97724,3e-05,1.95591]
[1776599593361,46.13,75563.89,0.0,-0.97729,3e-05,1.95231]
[1776599596382,46.13,75573.42,0.0,-0.97698,3e-05,1.97487]
[1776599597390,46.13,75570.01,0.0,-0.97709,3e-05,1.9667]
[1776599604439,46.12,75572.27,0.0,-0.97702,3e-05,1.97172]
[1776599609473,46.12,75574.71,0.0,-0.97695,3e-05,1.97722]
[1776599614509,46.12,75575.07,0.0,-0.97699,3e-05,1.97364]
[1776599617530,46.12,75568.02,0.0,-0.97722,3e-05,1.95671]
[1776599619544,46.12,75568.09,0.0,-0.97722,3e-05,1.95681]
[1776599624578,46.12,75568.72,0.0,-0.9772,3e-05,1.95818]
[1776599628608,46.12,75574.41,0.0,-0.97701,3e-05,1.97154]
[1776599630621,46.12,75581.39,0.0,-0.97679,3e-05,1.9881]
[1776599632093,46.12,75599.58,0.0,-0.97618,3e-05,2.03198]
[1776599633641,46.11,75606.65,0.0,-0.97595,3e-05,2.04895]
[1776599636662,46.11,75612.04,0.0,-0.97577,3e-05,2.06164]
[1776599637669,46.11,75619.34,0.0,-0.97553,3e-05,2.07945]
[1776599640693,46.11,75627.52,0.0,-0.97526,3e-05,2.09903]
[1776599642166,46.1,75614.7,0.0,-0.9757,3e-05,2.06694]
[1776599642712,46.1,75613.17,0.0,-0.97576,3e-05,2.06294]
[1776599646734,46.1,75604.69,0.0,-0.97606,3e-05,2.04129]
[1776599652235,46.09,75602.94,0.0,-0.97613,3e-05,2.03608]
[1776599654798,46.09,75612.06,0.0,-0.97583,3e-05,2.05784]
[1776599655799,46.09,75618.92,0.0,-0.9756,3e-05,2.07452]
[1776599656805,46.09,75624.96,0.0,-0.97539,3e-05,2.08924]
[1776599661840,46.08,75632.22,0.0,-0.97516,3e-05,2.1059]
[1776599666875,46.07,75631.21,0.0,-0.97522,3e-05,2.1018]
[1776599670905,46.06,75644.44,0.0,-0.97477,4e-05,2.13375]
[1776599671910,46.06,75652.79,0.0,-0.97453,4e-05,2.15019]
[1776599672918,46.06,75647.13,0.0,-0.97474,4e-05,2.13544]
[1776599677954,46.05,75633.99,0.0,-0.97523,3e-05,2.10052]
[1776599679966,46.04,75626.34,0.0,-0.9755,3e-05,2.08085]
[1776599682988,46.04,75619.68,0.0,-0.97574,3e-05,2.06352]
[1776599686008,46.03,75624.74,0.0,-0.97558,3e-05,2.0752]
[1776599689030,46.03,75632.86,0.0,-0.97531,3e-05,2.09449]
[1776599694065,46.02,75635.71,0.0,-0.97523,3e-05,2.09993]
[1776599699101,46.01,75629.95,0.0,-0.97546,3e-05,2.08391]
[1776599701116,46.01,75624.18,0.0,-0.97566,3e-05,2.06899]
[1776599706152,46.0,75625.49,0.0,-0.97564,3e-05,2.07078]
[1776599711188,45.99,75627.48,0.0,-0.97559,3e-05,2.07418]
[1776599714208,45.99,75620.38,0.0,-0.97585,3e-05,2.05576]
[1776599719243,45.98,75619.25,0.0,-0.97589,3e-05,2.05246]
[1776599722264,45.98,75615.29,0.0,-0.97603,3e-05,2.04276]
[1776599725285,45.98,75612.34,0.0,-0.97613,3e-05,2.03567]
[1776599727298,45.98,75601.31,0.0,-0.97649,3e-05,2.00897]
[1776599728306,45.99,75595.09,0.0,-0.9767,3e-05,1.99405]
[1776599733340,45.99,75590.29,0.0,-0.97689,3e-05,1.97902]
[1776599738375,46.0,75589.59,0.0,-0.9769,3e-05,1.9787]
[1776599743410,46.0,75589.92,0.0,-0.97687,3e-05,1.98083]
[1776599748445,46.01,75588.77,0.0,-0.97689,3e-05,1.97938]
[1776599753480,46.02,75587.14,0.0,-0.97693,3e-05,1.97642]
[1776599757508,46.01,75592.16,0.0,-0.97677,3e-05,1.98795]
[1776599763007,46.01,75593.13,0.0,-0.97675,3e-05,1.98943]
[1776599771607,46.0,75593.22,0.0,-0.97676,3e-05,1.98846]
[1776599776641,46.0,75592.71,0.0,-0.97679,3e-05,1.98651]
[1776599777649,46.0,75598.09,0.0,-0.97662,3e-05,1.99932]
[1776599778656,46.0,75602.08,0.0,-0.97648,3e-05,2.00881]
[1776599780669,45.99,75609.0,0.0,-0.97626,3e-05,2.02525]
[1776599784697,45.99,75614.03,0.0,-0.9761,3e-05,2.03671]
[1776599786711,45.99,75620.42,0.0,-0.97589,3e-05,2.05197]
[1776599787722,45.98,75622.51,0.0,-0.97582,3e-05,2.05664]
[1776599791750,45.98,75628.85,0.0,-0.97567,3e-05,2.06708]
[1776599796784,45.96,75634.24,0.0,-0.97554,3e-05,2.07668]
[1776599801818,45.92,75637.04,0.0,-0.97553,3e-05,2.07741]
[1776599806853,45.92,75633.48,0.0,-0.97567,3e-05,2.06727]
[1776599813361,45.91,75631.62,0.0,-0.97575,3e-05,2.06119]
[1776599819947,45.9,75636.49,0.0,-0.97561,3e-05,2.07157]
[1776599824983,45.89,75634.6,0.0,-0.97569,3e-05,2.06564]
[1776599831025,45.88,75633.26,0.0,-0.97576,3e-05,2.06091]
[1776599837068,45.87,75633.76,0.0,-0.97576,3e-05,2.06073]
[1776599842104,45.87,75636.93,0.0,-0.97567,3e-05,2.06738]
[1776599848146,45.86,75636.94,0.0,-0.97569,3e-05,2.06593]
[1776599853641,45.85,75636.72,0.0,-0.97576,3e-05,2.05994]
[1776599859222,45.84,75637.7,0.0,-0.97575,3e-05,2.06092]
[1776599864257,45.84,75634.68,0.0,-0.97587,3e-05,2.05227]
[1776599868286,45.83,75629.34,0.0,-0.97606,3e-05,2.03822]
[1776599870300,45.83,75612.54,0.0,-0.97663,3e-05,1.99689]
[1776599871306,45.83,75601.22,0.0,-0.97701,3e-05,1.96951]
[1776599876342,45.83,75595.9,0.0,-0.97719,3e-05,1.95637]
[1776599881379,45.83,75589.36,0.0,-0.9774,3e-05,1.94046]
[1776599888426,45.82,75588.83,0.0,-0.97743,3e-05,1.93882]
[1776599894469,45.82,75588.37,0.0,-0.97745,3e-05,1.9374]
[1776599899504,45.82,75589.03,0.0,-0.97743,3e-05,1.93869]
[1776599901517,45.82,75595.25,0.0,-0.97723,3e-05,1.95333]
[1776599906552,45.82,75602.88,0.0,-0.97699,3e-05,1.97112]
[1776599908566,45.81,75608.05,0.0,-0.97682,3e-05,1.98332]
[1776599911587,45.81,75614.86,0.0,-0.97664,3e-05,1.99525]
[1776599914069,45.81,75621.49,0.0,-0.97643,3e-05,2.01093]
[1776599919673,45.81,75623.26,0.0,-0.97638,3e-05,2.01444]
[1776599922694,45.8,75629.73,0.0,-0.97617,3e-05,2.02979]
[1776599927730,45.8,75632.57,0.0,-0.97608,3e-05,2.03584]
[1776599932764,45.79,75634.24,0.0,-0.97604,3e-05,2.039]
[1776599935785,45.79,75626.23,0.0,-0.97632,3e-05,2.0188]
[1776599936792,45.79,75627.4,0.0,-0.97628,3e-05,2.02151]
[1776599941830,45.78,75627.32,0.0,-0.9763,3e-05,2.02055]
[1776599946862,45.78,75630.21,0.0,-0.97621,3e-05,2.02686]
[1776599951903,45.77,75631.62,0.0,-0.97617,3e-05,2.02936]
[1776599956932,45.77,75633.13,0.0,-0.97613,3e-05,2.03226]
[1776599961967,45.76,75634.32,0.0,-0.97611,3e-05,2.03436]
[1776599967003,45.76,75632.13,0.0,-0.97619,3e-05,2.02817]
[1776599972037,45.76,75631.6,0.0,-0.97627,3e-05,2.02194]
[1776599977072,45.75,75632.2,0.0,-0.97626,3e-05,2.0227]
[1776599982107,45.75,75634.08,0.0,-0.9762,3e-05,2.02658]
[1776599987143,45.74,75636.43,0.0,-0.97613,3e-05,2.03161]
[1776599993185,45.74,75634.31,0.0,-0.97622,3e-05,2.02552]
[1776599998221,45.73,75632.81,0.0,-0.97628,3e-05,2.02112]
[1776600002249,45.73,75638.32,0.0,-0.9761,3e-05,2.03407]
[1776600003254,45.73,75645.0,0.0,-0.97587,3e-05,2.05039]
[1776600008290,45.72,75643.93,0.0,-0.97592,3e-05,2.04677]
[1776600013327,45.72,75636.95,0.0,-0.97617,3e-05,2.02861]
[1776600015353,45.72,75631.21,0.0,-0.97637,3e-05,2.01422]
[1776600020373,45.71,75631.62,0.0,-0.97637,3e-05,2.01447]
[1776600025409,45.71,75629.24,0.0,-0.97646,3e-05,2.00795]
[1776600030445,45.71,75630.62,0.0,-0.97642,3e-05,2.01064]
[1776600035481,45.7,75621.29,0.0,-0.97679,3e-05,1.9832]
[1776600040519,45.7,75609.68,0.0,-0.97718,3e-05,1.95491]
[1776600041526,45.7,75600.16,0.0,-0.97749,3e-05,1.93223]
[1776600044544,45.7,75604.72,0.0,-0.97734,3e-05,1.94305]
[1776600045551,45.7,75611.49,0.0,-0.97712,3e-05,1.95918]
[1776600049579,45.7,75616.51,0.0,-0.97696,3e-05,1.97101]
[1776600052600,45.7,75609.25,0.0,-0.9772,3e-05,1.95344]
[1776600055620,45.7,75602.12,0.0,-0.97743,3e-05,1.93639]
[1776600060655,45.7,75606.27,0.0,-0.9773,3e-05,1.94614]
[1776600062671,45.7,75613.99,0.0,-0.97705,3e-05,1.96454]
[1776600067707,45.69,75614.67,0.0,-0.97703,3e-05,1.96587]
[1776600072739,45.69,75616.4,0.0,-0.97697,3e-05,1.96981]
[1776600077775,45.69,75619.08,0.0,-0.97689,3e-05,1.97602]
[1776600080795,45.69,75609.85,0.0,-0.9772,3e-05,1.95369]
[1776600081802,45.69,75608.09,0.0,-0.97725,3e-05,1.94946]
[1776600086840,45.69,75604.69,0.0,-0.97737,3e-05,1.94128]
[1776600091873,45.69,75602.53,0.0,-0.97748,3e-05,1.93206]
[1776600096907,45.69,75601.35,0.0,-0.97752,3e-05,1.92933]
[1776600105415,45.69,75598.15,0.0,-0.97762,3e-05,1.92192]
[1776600107984,45.69,75603.15,0.0,-0.97746,3e-05,1.9338]
[1776600110006,45.69,75606.08,0.0,-0.97736,3e-05,1.94074]
[1776600112016,45.69,75612.11,0.0,-0.97717,3e-05,1.95508]
[1776600115485,45.69,75611.86,0.0,-0.97718,3e-05,1.95427]
[1776600120069,45.69,75605.04,0.0,-0.9774,3e-05,1.93775]
[1776600121075,45.69,75601.14,0.0,-0.97753,3e-05,1.92844]
[1776600122086,45.69,75600.46,0.0,-0.97755,3e-05,1.92679]
[1776600127121,45.69,75600.04,0.0,-0.97757,3e-05,1.92566]
[1776600129132,45.69,75594.95,0.0,-0.97773,3e-05,1.91363]
[1776600134166,45.69,75597.82,0.0,-0.97764,3e-05,1.92037]
[1776600140210,45.69,75601.72,0.0,-0.97752,3e-05,1.92945]
[1776600144236,45.68,75606.74,0.0,-0.97736,3e-05,1.94123]
[1776600145695,45.68,75620.02,0.0,-0.97692,3e-05,1.97298]
[1776600146251,45.68,75620.02,0.0,-0.97692,3e-05,1.97287]
[1776600150281,45.68,75614.72,0.0,-0.9771,3e-05,1.95968]
[1776600151286,45.68,75609.17,0.0,-0.97733,3e-05,1.94222]
[1776600157329,45.68,75608.41,0.0,-0.97736,3e-05,1.94002]
[1776600160354,45.68,75614.81,0.0,-0.97716,3e-05,1.95506]
[1776600161357,45.68,75619.63,0.0,-0.977,3e-05,1.96651]
[1776600163371,45.67,75626.12,0.0,-0.97679,3e-05,1.9819]
[1776600164377,45.67,75639.08,0.0,-0.97635,3e-05,2.01325]
[1776600169413,45.67,75640.43,0.0,-0.97632,3e-05,2.01551]
[1776600172435,45.66,75648.04,0.0,-0.97607,3e-05,2.03355]
[1776600173443,45.66,75642.63,0.0,-0.97626,3e-05,2.02001]
[1776600177473,45.66,75651.36,0.0,-0.97598,3e-05,2.04067]
[1776600178477,45.66,75657.89,0.0,-0.97575,3e-05,2.0566]
[1776600182505,45.65,75651.42,0.0,-0.97599,3e-05,2.03951]
[1776600183518,45.65,75643.71,0.0,-0.97626,3e-05,2.02029]
[1776600188547,45.64,75646.45,0.0,-0.97618,3e-05,2.02604]
[1776600193582,45.64,75649.57,0.0,-0.97609,3e-05,2.03266]
[1776600198616,45.63,75648.61,0.0,-0.97613,3e-05,2.0293]
[1776600200640,45.63,75642.91,0.0,-0.97633,3e-05,2.01491]
[1776600204660,45.63,75635.9,0.0,-0.97658,3e-05,1.99712]
[1776600205667,45.63,75630.08,0.0,-0.97678,3e-05,1.98285]
[1776600208688,45.62,75624.53,0.0,-0.97696,3e-05,1.96911]
[1776600210703,45.62,75618.21,0.0,-0.97718,3e-05,1.95375]
[1776600213723,45.62,75612.5,0.0,-0.97741,3e-05,1.93584]
[1776600220774,45.62,75612.38,0.0,-0.97742,3e-05,1.93532]
[1776600227824,45.62,75617.28,0.0,-0.97726,3e-05,1.94676]
[1776600233319,45.62,75621.01,0.0,-0.97714,3e-05,1.95543]
[1776600238900,45.62,75614.69,0.0,-0.97735,3e-05,1.94012]
[1776600241920,45.62,75609.53,0.0,-0.97752,3e-05,1.92783]
[1776600244941,45.62,75620.11,0.0,-0.97717,3e-05,1.95305]
[1776600245956,45.62,75620.79,0.0,-0.97715,3e-05,1.95462]
[1776600246958,45.62,75630.03,0.0,-0.97685,3e-05,1.97683]
[1776600247963,45.61,75629.82,0.0,-0.97686,3e-05,1.97622]
[1776600253459,45.61,75630.09,0.0,-0.97685,3e-05,1.97629]
[1776600257033,45.61,75624.27,0.0,-0.97705,3e-05,1.96197]
[1776600262079,45.61,75625.52,0.0,-0.97702,3e-05,1.96463]
[1776600267102,45.61,75623.06,0.0,-0.9771,3e-05,1.95834]
[1776600272136,45.6,75623.73,0.0,-0.97713,3e-05,1.95553]
[1776600277172,45.6,75622.91,0.0,-0.97716,3e-05,1.95333]
[1776600282207,45.6,75624.19,0.0,-0.97712,3e-05,1.95621]
[1776600286235,45.6,75634.34,0.0,-0.97679,3e-05,1.98057]
[1776600287249,45.6,75638.38,0.0,-0.97665,3e-05,1.99031]
[1776600292278,45.6,75637.97,0.0,-0.97667,3e-05,1.98886]
[1776600293741,45.6,75644.97,0.0,-0.97644,3e-05,2.00575]
[1776600294291,45.6,75644.97,0.0,-0.97644,3e-05,2.00563]
[1776600299331,45.59,75651.93,0.0,-0.97621,3e-05,2.02222]
[1776600300338,45.59,75664.34,0.0,-0.97579,3e-05,2.05279]
[1776600301345,45.59,75665.37,0.0,-0.97576,3e-05,2.05494]
[1776600303810,45.59,75656.25,0.0,-0.97608,3e-05,2.03192]
[1776600309401,45.58,75661.23,0.0,-0.97592,3e-05,2.04317]
[1776600313882,45.58,75653.38,0.0,-0.9762,3e-05,2.023]
[1776600315444,45.58,75645.81,0.0,-0.97646,3e-05,2.00411]
[1776600316452,45.57,75638.64,0.0,-0.9767,3e-05,1.98651]
[1776600318466,45.57,75633.52,0.0,-0.97688,3e-05,1.9739]
[1776600323952,45.57,75629.11,0.0,-0.97703,3e-05,1.96284]
[1776600329549,45.57,75630.08,0.0,-0.977,3e-05,1.96474]
[1776600334579,45.57,75631.07,0.0,-0.97702,3e-05,1.96265]
[1776600337601,45.57,75646.97,0.0,-0.97649,3e-05,2.00099]
[1776600338607,45.56,75655.14,0.0,-0.97622,3e-05,2.02088]
[1776600343645,45.56,75660.7,0.0,-0.97604,3e-05,2.03373]
[1776600346665,45.56,75665.74,0.0,-0.97587,3e-05,2.04568]
[1776600347671,45.55,75675.28,0.0,-0.97555,3e-05,2.06927]
[1776600352707,45.55,75668.73,0.0,-0.97579,3e-05,2.05173]
[1776600353713,45.55,75661.38,0.0,-0.97605,3e-05,2.0333]
[1776600355728,45.55,75651.32,0.0,-0.97639,3e-05,2.00821]
[1776600356734,45.54,75645.17,0.0,-0.9766,3e-05,1.99305]
[1776600359756,45.54,75652.41,0.0,-0.97636,3e-05,2.01042]
[1776600364796,45.54,75647.62,0.0,-0.97654,3e-05,1.99802]
[1776600369831,45.54,75643.61,0.0,-0.97668,3e-05,1.98767]
[1776600374866,45.53,75636.19,0.0,-0.97693,3e-05,1.96912]
[1776600379899,45.53,75635.08,0.0,-0.97698,3e-05,1.96602]
[1776600382921,45.53,75630.08,0.0,-0.97715,3e-05,1.95376]
[1776600383928,45.53,75623.92,0.0,-0.97735,3e-05,1.93896]
[1776600388963,45.53,75621.53,0.0,-0.97743,3e-05,1.9331]
[1776600393997,45.53,75619.79,0.0,-0.97753,3e-05,1.92481]
[1776600399033,45.53,75622.03,0.0,-0.97746,3e-05,1.9301]
[1776600404519,45.53,75623.26,0.0,-0.97742,3e-05,1.93295]
[1776600410108,45.53,75625.23,0.0,-0.97736,3e-05,1.93757]
[1776600413129,45.53,75619.02,0.0,-0.97756,3e-05,1.92269]
[1776600414589,45.53,75614.4,0.0,-0.97771,3e-05,1.91177]
[1776600416153,45.53,75623.81,0.0,-0.9774,3e-05,1.93416]
[1776600417159,45.53,75624.77,0.0,-0.97737,3e-05,1.93644]
[1776600422195,45.53,75627.47,0.0,-0.97729,3e-05,1.9428]
[1776600423202,45.53,75622.07,0.0,-0.97746,3e-05,1.92987]
[1776600424660,45.53,75621.62,0.0,-0.97748,3e-05,1.9288]
[1776600430251,45.53,75621.56,0.0,-0.97748,3e-05,1.92866]
[1776600433272,45.53,75615.82,0.0,-0.97767,3e-05,1.91506]
[1776600438310,45.53,75616.24,0.0,-0.97765,3e-05,1.91623]
[1776600441328,45.53,75609.93,0.0,-0.97785,3e-05,1.90144]
[1776600444804,45.53,75604.82,0.0,-0.97801,3e-05,1.88964]
[1776600450392,45.53,75602.22,0.0,-0.97809,3e-05,1.88383]
[1776600452406,45.53,75607.52,0.0,-0.97797,3e-05,1.89232]
[1776600457441,45.53,75609.93,0.0,-0.97789,3e-05,1.89819]
[1776600459470,45.53,75615.2,0.0,-0.97771,3e-05,1.91072]
[1776600463485,45.53,75620.41,0.0,-0.97754,3e-05,1.92315]
[1776600468520,45.53,75624.48,0.0,-0.97741,3e-05,1.9329]
[1776600470536,45.53,75633.62,0.0,-0.97711,3e-05,1.95477]
[1776600472548,45.53,75638.53,0.0,-0.97695,3e-05,1.96652]
[1776600477583,45.53,75630.24,0.0,-0.97723,3e-05,1.94634]
[1776600482620,45.53,75634.89,0.0,-0.97707,3e-05,1.95741]
[1776600487652,45.53,75631.92,0.0,-0.97717,3e-05,1.95012]
[1776600492687,45.53,75635.37,0.0,-0.97706,3e-05,1.95825]
[1776600497723,45.53,75637.4,0.0,-0.977,3e-05,1.96291]
[1776600499741,45.53,75645.56,0.0,-0.97673,3e-05,1.98254]
[1776600503766,45.52,75651.83,0.0,-0.97652,3e-05,1.99745]
[1776600508801,45.52,75651.86,0.0,-0.97653,3e-05,1.99691]
[1776600513836,45.52,75648.59,0.0,-0.97669,3e-05,1.98427]
[1776600517864,45.52,75662.85,0.0,-0.97622,3e-05,2.01874]
[1776600522909,45.51,75667.89,0.0,-0.97605,3e-05,2.03035]
[1776600523906,45.51,75674.02,0.0,-0.97585,3e-05,2.04538]
[1776600524914,45.51,75685.17,0.0,-0.97546,4e-05,2.07305]
[1776600529949,45.5,75685.72,0.0,-0.97546,4e-05,2.0732]
[1776600532970,45.5,75677.19,0.0,-0.97577,3e-05,2.0511]
[1776600538006,45.49,75672.57,0.0,-0.97594,3e-05,2.03862]
[1776600540021,45.49,75680.47,0.0,-0.97567,3e-05,2.05792]
[1776600544049,45.48,75674.27,0.0,-0.9759,3e-05,2.04158]
[1776600547070,45.48,75667.47,0.0,-0.97614,3e-05,2.0242]
[1776600549084,45.48,75662.25,0.0,-0.97632,3e-05,2.01105]
[1776600554117,45.48,75660.94,0.0,-0.97638,3e-05,2.00722]
[1776600559153,45.47,75661.66,0.0,-0.97636,3e-05,2.0084]
[1776600566206,45.47,75663.55,0.0,-0.97631,3e-05,2.01224]
[1776600571242,45.47,75673.53,0.0,-0.97602,3e-05,2.0321]
[1776600576277,45.46,75672.85,0.0,-0.97605,3e-05,2.02971]
[1776600582318,45.46,75671.15,0.0,-0.97612,3e-05,2.02472]
[1776600588361,45.45,75669.57,0.0,-0.97619,3e-05,2.02011]
[1776600593402,45.45,75670.65,0.0,-0.97616,3e-05,2.02224]
[1776600594404,45.45,75676.24,0.0,-0.97597,3e-05,2.03599]
[1776600595870,45.45,75675.7,0.0,-0.97599,3e-05,2.03438]
[1776600597425,45.45,75682.37,0.0,-0.97576,3e-05,2.05087]
[1776600598433,45.45,75689.22,0.0,-0.97552,4e-05,2.06789]
[1776600599438,45.45,75693.1,0.0,-0.97539,4e-05,2.07747]
[1776600601453,45.44,75691.86,0.0,-0.97544,4e-05,2.07391]
[1776600606487,45.44,75686.91,0.0,-0.97563,3e-05,2.06045]
[1776600611531,45.43,75679.93,0.0,-0.97588,3e-05,2.04199]
[1776600612531,45.43,75639.08,0.0,-0.97727,3e-05,1.94185]
[1776600613538,45.43,75642.39,0.0,-0.97716,3e-05,1.9498]
[1776600614544,45.43,75609.53,0.0,-0.97823,3e-05,1.87182]
[1776600616019,45.43,75603.7,0.0,-0.97841,3e-05,1.85846]
[1776600617572,45.43,75582.02,0.0,-0.97908,3e-05,1.80871]
[1776600618573,45.43,75557.53,0.0,-0.97982,3e-05,1.75381]
[1776600619580,45.44,75556.43,0.0,-0.97985,3e-05,1.75166]
[1776600621595,45.44,75565.12,0.0,-0.97958,3e-05,1.77168]
[1776600622603,45.44,75570.52,0.0,-0.97942,3e-05,1.7841]
[1776600623610,45.44,75565.55,0.0,-0.97956,3e-05,1.77319]
[1776600627637,45.45,75570.69,0.0,-0.97939,3e-05,1.78585]
[1776600628643,45.45,75569.0,0.0,-0.97944,3e-05,1.78229]
[1776600633682,45.46,75565.96,0.0,-0.97956,3e-05,1.77283]
[1776600636158,45.46,75559.07,0.0,-0.97975,3e-05,1.75828]
[1776600638717,45.47,75552.54,0.0,-0.97994,3e-05,1.74439]
[1776600640731,45.47,75546.61,0.0,-0.98011,3e-05,1.73196]
[1776600646229,45.48,75551.47,0.0,-0.97993,3e-05,1.74472]
[1776600651811,45.49,75549.84,0.0,-0.97996,3e-05,1.74273]
[1776600656846,45.5,75548.36,0.0,-0.97998,3e-05,1.74111]
[1776600660881,45.51,75549.02,0.0,-0.97995,3e-05,1.74384]
[1776600661885,45.51,75554.73,0.0,-0.97977,3e-05,1.75681]
[1776600663892,45.52,75557.93,0.0,-0.97967,3e-05,1.76451]
[1776600668940,45.53,75561.07,0.0,-0.97955,3e-05,1.77297]
[1776600669939,45.53,75570.31,0.0,-0.97927,3e-05,1.79403]
[1776600670946,45.53,75611.35,0.0,-0.97798,3e-05,1.88881]
[1776600671951,45.53,75618.56,0.0,-0.97775,3e-05,1.90589]
[1776600672959,45.53,75620.89,0.0,-0.97767,3e-05,1.91148]
[1776600677993,45.53,75617.36,0.0,-0.97778,3e-05,1.90351]
[1776600681018,45.53,75633.61,0.0,-0.97725,3e-05,1.94247]
[1776600682022,45.53,75639.22,0.0,-0.97706,3e-05,1.95596]
[1776600684037,45.53,75642.78,0.0,-0.97694,3e-05,1.96453]
[1776600689072,45.53,75639.33,0.0,-0.97706,3e-05,1.95609]
[1776600690085,45.53,75644.44,0.0,-0.97689,3e-05,1.96844]
[1776600691092,45.53,75656.89,0.0,-0.97652,3e-05,1.99442]
[1776600693100,45.53,75664.66,0.0,-0.97626,3e-05,2.01328]
[1776600697128,45.53,75658.13,0.0,-0.97649,3e-05,1.99678]
[1776600700149,45.53,75651.13,0.0,-0.97673,3e-05,1.97947]
[1776600704177,45.53,75658.29,0.0,-0.97649,3e-05,1.99662]
[1776600709212,45.52,75659.54,0.0,-0.97645,3e-05,1.99916]
[1776600710219,45.52,75670.21,0.0,-0.97609,3e-05,2.02526]
[1776600712234,45.58,75663.6,0.0,-0.97617,3e-05,2.01968]
[1776600713239,45.58,75658.23,0.0,-0.97635,3e-05,2.00634]
[1776600717267,45.58,75655.55,0.0,-0.97645,3e-05,1.99928]
[1776600721296,45.58,75648.3,0.0,-0.9767,3e-05,1.9812]
[1776600725324,45.58,75642.27,0.0,-0.97691,3e-05,1.96631]
[1776600730358,45.58,75636.85,0.0,-0.97708,3e-05,1.95343]
[1776600731367,45.58,75643.29,0.0,-0.97687,3e-05,1.96893]
[1776600732373,45.58,75643.29,0.0,-0.97687,3e-05,1.96886]
[1776600737409,45.57,75634.21,0.0,-0.97718,3e-05,1.94668]
[1776600739422,45.57,75628.02,0.0,-0.97738,3e-05,1.93184]
[1776600744456,45.57,75627.79,0.0,-0.97739,3e-05,1.93125]
[1776600749491,45.57,75629.01,0.0,-0.97735,3e-05,1.93415]
[1776600751505,45.57,75631.05,0.0,-0.97733,3e-05,1.93486]
[1776600755533,45.57,75638.84,0.0,-0.97707,3e-05,1.95346]
[1776600757009,45.57,75634.13,0.0,-0.97723,3e-05,1.9421]
[1776600759566,45.57,75629.3,0.0,-0.97739,3e-05,1.93044]
[1776600763590,45.57,75634.35,0.0,-0.97722,3e-05,1.94244]
[1776600768625,45.57,75634.55,0.0,-0.97722,3e-05,1.94279]
[1776600774672,45.57,75636.6,0.0,-0.97715,3e-05,1.94751]
[1776600775680,45.57,75630.2,0.0,-0.97737,3e-05,1.93214]
[1776600777152,45.57,75634.0,0.0,-0.97724,3e-05,1.9412]
[1776600779709,45.57,75655.16,0.0,-0.97654,3e-05,1.99199]
[1776600780716,45.57,75654.17,0.0,-0.97658,3e-05,1.98945]
[1776600781727,45.57,75647.8,0.0,-0.97679,3e-05,1.97385]
[1776600782729,45.56,75644.3,0.0,-0.97691,3e-05,1.96529]
[1776600787222,45.56,75637.12,0.0,-0.97715,3e-05,1.94766]
[1776600792800,45.56,75643.87,0.0,-0.97693,3e-05,1.9637]
[1776600794815,45.56,75645.17,0.0,-0.97689,3e-05,1.96669]
[1776600799853,45.56,75639.57,0.0,-0.97708,3e-05,1.95278]
[1776600801863,45.56,75633.84,0.0,-0.97727,3e-05,1.93893]
[1776600807362,45.56,75633.95,0.0,-0.97727,3e-05,1.93898]
[1776600812941,45.56,75632.12,0.0,-0.97738,3e-05,1.93032]
[1776600813948,45.56,75625.48,0.0,-0.9776,3e-05,1.9145]
[1776600814959,45.56,75623.57,0.0,-0.97766,3e-05,1.90997]
[1776600817433,45.56,75617.68,0.0,-0.97785,3e-05,1.89613]
[1776600823018,45.56,75622.63,0.0,-0.97769,3e-05,1.90797]
[1776600828048,45.56,75624.29,0.0,-0.97763,3e-05,1.91202]
[1776600833083,45.56,75625.32,0.0,-0.9776,3e-05,1.91455]
[1776600838118,45.56,75625.64,0.0,-0.97759,3e-05,1.91539]
[1776600839127,45.56,75636.97,0.0,-0.97721,3e-05,1.94244]
[1776600840133,45.56,75650.99,0.0,-0.97675,3e-05,1.97601]
[1776600841139,45.56,75654.86,0.0,-0.97662,3e-05,1.98525]
[1776600843160,45.56,75647.85,0.0,-0.97686,3e-05,1.96806]
[1776600848191,45.55,75650.43,0.0,-0.97678,3e-05,1.97398]
[1776600853225,45.55,75648.83,0.0,-0.97684,3e-05,1.9696]
[1776600858260,45.55,75646.38,0.0,-0.97691,3e-05,1.9642]
[1776600863295,45.56,75645.52,0.0,-0.97692,3e-05,1.96403]
[1776600868331,45.58,75644.48,0.0,-0.97692,3e-05,1.96341]
[1776600874834,45.59,75645.72,0.0,-0.9769,3e-05,1.9645]
[1776600880416,45.6,75654.18,0.0,-0.97658,3e-05,1.98721]
[1776600884455,45.72,75666.65,0.0,-0.97586,3e-05,2.03928]
[1776600887464,45.73,75671.71,0.0,-0.97567,3e-05,2.05286]
[1776600892499,45.72,75672.36,0.0,-0.97566,3e-05,2.05328]
[1776600897539,45.72,75673.12,0.0,-0.97565,3e-05,2.05399]
[1776600899552,45.72,75685.36,0.0,-0.97522,4e-05,2.08507]
[1776600901562,45.73,75700.44,0.0,-0.97465,4e-05,2.1252]
[1776600903576,45.74,75692.67,0.0,-0.9749,4e-05,2.10728]
[1776600905591,45.74,75701.06,0.0,-0.9746,4e-05,2.12924]
[1776600907604,45.74,75695.1,0.0,-0.97482,4e-05,2.11335]
[1776600908612,45.74,75686.63,0.0,-0.97512,4e-05,2.09158]
[1776600909620,45.74,75678.2,0.0,-0.97543,4e-05,2.07012]
[1776600914653,45.73,75678.68,0.0,-0.97543,4e-05,2.07009]
[1776600917676,45.72,75679.59,0.0,-0.97541,4e-05,2.07158]
[1776600922710,45.72,75677.43,0.0,-0.97549,3e-05,2.06526]
[1776600927744,45.71,75677.0,0.0,-0.97553,3e-05,2.06286]
[1776600930765,45.71,75698.15,0.0,-0.97479,4e-05,2.11545]
[1776600931772,45.7,75698.61,0.0,-0.97483,4e-05,2.11192]
[1776600935261,45.72,75702.44,0.0,-0.97466,4e-05,2.124]
[1776600936809,45.73,75702.7,0.0,-0.97462,4e-05,2.12648]
[1776600938824,45.74,75708.71,0.0,-0.97438,4e-05,2.14368]
[1776600941847,45.75,75702.48,0.0,-0.97458,4e-05,2.12952]
[1776600942854,45.75,75702.2,0.0,-0.97458,4e-05,2.1297]
[1776600943859,45.76,75707.32,0.0,-0.97438,4e-05,2.14373]
[1776600945331,45.77,75708.29,0.0,-0.97432,4e-05,2.14796]
[1776600948893,45.78,75700.68,0.0,-0.97456,4e-05,2.13105]
[1776600950907,45.79,75698.25,0.0,-0.97462,4e-05,2.12663]
[1776600955942,45.82,75697.71,0.0,-0.97457,4e-05,2.12972]
[1776600957960,45.82,75691.33,0.0,-0.97479,4e-05,2.11445]
[1776600958962,45.82,75691.77,0.0,-0.97477,4e-05,2.11568]
[1776600960976,45.83,75697.91,0.0,-0.97454,4e-05,2.13234]
[1776600962990,45.84,75687.56,0.0,-0.97488,4e-05,2.10775]
[1776600964000,45.84,75679.68,0.0,-0.97516,4e-05,2.08797]
[1776600965472,45.84,75678.71,0.0,-0.97519,4e-05,2.08583]
[1776600971048,45.85,75677.41,0.0,-0.97523,4e-05,2.08334]
[1776600976087,45.85,75677.36,0.0,-0.97522,4e-05,2.084]
[1776600981123,45.85,75679.7,0.0,-0.97512,4e-05,2.09061]
[1776600986157,45.86,75680.54,0.0,-0.97508,4e-05,2.09342]
[1776600991192,45.86,75679.78,0.0,-0.97515,4e-05,2.08785]
[1776600995684,45.89,75691.48,0.0,-0.97467,4e-05,2.12202]
[1776600997234,45.89,75700.24,0.0,-0.97434,4e-05,2.14528]
[1776600998241,45.9,75703.83,0.0,-0.9742,4e-05,2.15534]
[1776601000255,45.91,75708.9,0.0,-0.97399,4e-05,2.17007]
[1776601005754,45.93,75710.21,0.0,-0.97387,4e-05,2.17829]
[1776601011332,45.96,75709.94,0.0,-0.97381,4e-05,2.18235]
[1776601016372,45.98,75709.68,0.0,-0.97377,4e-05,2.18563]
[1776601019390,45.99,75720.46,0.0,-0.97333,4e-05,2.21605]
[1776601024426,46.01,75710.34,0.0,-0.97366,4e-05,2.19335]
[1776601027446,46.03,75700.14,0.0,-0.974,4e-05,2.16929]
[1776601032490,46.05,75698.82,0.0,-0.97399,4e-05,2.16988]
[1776601037516,46.07,75695.22,0.0,-0.97406,4e-05,2.16461]
[1776601042551,46.09,75694.22,0.0,-0.97404,4e-05,2.16602]
[1776601047586,46.12,75695.67,0.0,-0.97393,4e-05,2.1737]
[1776601052622,46.14,75695.53,0.0,-0.97393,4e-05,2.17284]
[1776601053629,46.14,75690.64,0.0,-0.9741,4e-05,2.16108]
[1776601055645,46.15,75684.72,0.0,-0.97429,4e-05,2.14757]
[1776601056655,46.16,75678.42,0.0,-0.9745,4e-05,2.13239]
[1776601060678,46.17,75685.97,0.0,-0.97418,4e-05,2.15502]
[1776601064706,46.19,75678.8,0.0,-0.97439,4e-05,2.14008]
[1776601070750,46.26,75679.75,0.0,-0.97418,4e-05,2.15502]
[1776601074776,46.28,75688.25,0.0,-0.97382,4e-05,2.18009]
[1776601075782,46.29,75693.36,0.0,-0.97363,4e-05,2.19405]
[1776601080820,46.31,75693.57,0.0,-0.97356,4e-05,2.19841]
[1776601082839,46.32,75688.57,0.0,-0.97372,4e-05,2.18702]
[1776601085858,46.33,75679.53,0.0,-0.97402,4e-05,2.16611]
[1776601086865,46.33,75678.86,0.0,-0.97403,4e-05,2.1652]
[1776601091899,46.36,75679.92,0.0,-0.97394,4e-05,2.17195]
[1776601096935,46.38,75680.66,0.0,-0.97385,4e-05,2.17784]
[1776601101970,46.39,75681.12,0.0,-0.9738,4e-05,2.1814]
[1776601107005,46.41,75683.65,0.0,-0.97365,4e-05,2.19186]
[1776601112039,46.44,75683.8,0.0,-0.97364,4e-05,2.19169]
[1776601117074,46.46,75682.81,0.0,-0.97362,4e-05,2.19306]
[1776601122109,46.48,75682.46,0.0,-0.97358,4e-05,2.19607]
[1776601127144,46.5,75684.33,0.0,-0.97345,4e-05,2.20476]
[1776601133186,46.53,75685.23,0.0,-0.97336,4e-05,2.21163]
[1776601138221,46.54,75677.99,0.0,-0.97358,4e-05,2.19587]
[1776601140235,46.55,75675.37,0.0,-0.97366,4e-05,2.18988]
[1776601145271,46.56,75672.7,0.0,-0.97372,4e-05,2.18613]
[1776601156811,46.62,75672.6,0.0,-0.97359,4e-05,2.19513]
[1776601162393,46.62,75673.38,0.0,-0.97355,4e-05,2.19769]
[1776601169444,46.62,75673.3,0.0,-0.97356,4e-05,2.19712]
[1776601174477,46.63,75676.92,0.0,-0.97344,4e-05,2.20492]
[1776601179516,46.64,75678.86,0.0,-0.97336,4e-05,2.21035]
[1776601185555,46.66,75681.4,0.0,-0.97321,4e-05,2.22042]
[1776601189586,46.67,75686.23,0.0,-0.97299,4e-05,2.23573]
[1776601192606,46.68,75699.3,0.0,-0.97247,4e-05,2.27191]
[1776601200662,46.71,75695.66,0.0,-0.97254,4e-05,2.26732]
[1776601205697,46.73,75694.15,0.0,-0.97255,4e-05,2.26646]
[1776601210732,46.74,75687.69,0.0,-0.97275,4e-05,2.25266]
[1776601215767,46.76,75683.57,0.0,-0.97286,4e-05,2.24516]
[1776601217782,46.77,75676.94,0.0,-0.97308,4e-05,2.22927]
[1776601222818,46.78,75675.75,0.0,-0.97309,4e-05,2.22892]
[1776601227853,46.81,75677.55,0.0,-0.97296,4e-05,2.23769]
[1776601232888,46.83,75680.6,0.0,-0.97285,4e-05,2.24448]
[1776601237922,46.84,75684.28,0.0,-0.97267,4e-05,2.25738]
[1776601238932,46.85,75693.42,0.0,-0.97231,4e-05,2.28197]
[1776601243965,46.86,75694.51,0.0,-0.97223,4e-05,2.28785]
[1776601247993,46.88,75689.15,0.0,-0.97239,4e-05,2.27616]
[1776601253030,46.9,75686.51,0.0,-0.97245,4e-05,2.27235]
[1776601258063,46.91,75684.34,0.0,-0.97249,4e-05,2.2698]
[1776601263099,46.93,75680.27,0.0,-0.97259,4e-05,2.2623]
[1776601267603,46.94,75675.11,0.0,-0.97275,4e-05,2.25141]
[1776601269143,46.95,75674.29,0.0,-0.97276,4e-05,2.25058]
[1776601274176,46.97,75674.49,0.0,-0.9727,4e-05,2.2544]
[1776601279211,46.99,75671.56,0.0,-0.97277,4e-05,2.25001]
[1776601284246,47.01,75671.46,0.0,-0.97272,4e-05,2.25302]
[1776601289281,47.02,75672.44,0.0,-0.97264,4e-05,2.25881]
[1776601294317,47.04,75671.15,0.0,-0.97269,4e-05,2.25415]
[1776601299351,47.06,75671.58,0.0,-0.97263,4e-05,2.2585]
[1776601304388,47.08,75671.89,0.0,-0.97257,4e-05,2.26249]
[1776601312444,47.11,75668.34,0.0,-0.97263,4e-05,2.25837]
[1776601315465,47.12,75663.77,0.0,-0.97277,4e-05,2.24846]
[1776601320500,47.14,75661.48,0.0,-0.97281,4e-05,2.24581]
[1776601323522,47.15,75655.8,0.0,-0.97299,4e-05,2.23314]
[1776601328025,47.17,75656.88,0.0,-0.9729,4e-05,2.23933]
[1776601329563,47.17,75660.56,0.0,-0.97276,4e-05,2.24951]
[1776601334598,47.19,75661.16,0.0,-0.97269,4e-05,2.25425]
[1776601339634,47.21,75663.56,0.0,-0.97255,4e-05,2.2635]
[1776601344670,47.22,75662.51,0.0,-0.97255,4e-05,2.26373]
[1776601349703,47.24,75663.57,0.0,-0.97247,4e-05,2.26942]
[1776601354743,47.26,75663.95,0.0,-0.97245,4e-05,2.26936]
[1776601359782,47.27,75663.67,0.0,-0.97243,4e-05,2.27096]
[1776601364812,47.29,75669.19,0.0,-0.97217,4e-05,2.28878]
[1776601368838,47.3,75675.18,0.0,-0.97191,4e-05,2.30669]
[1776601372867,47.31,75681.8,0.0,-0.97163,4e-05,2.32625]
[1776601377901,47.33,75681.44,0.0,-0.97161,4e-05,2.32786]
[1776601382936,47.34,75678.57,0.0,-0.97168,4e-05,2.32289]
[1776601385957,47.35,75672.93,0.0,-0.97187,4e-05,2.30962]
[1776601392000,47.37,75672.09,0.0,-0.97186,4e-05,2.31067]
[1776601397035,47.38,75671.92,0.0,-0.97182,4e-05,2.31291]
[1776601402069,47.4,75672.16,0.0,-0.97178,4e-05,2.31614]
[1776601407126,47.41,75669.44,0.0,-0.97184,4e-05,2.31162]
[1776601416185,47.44,75669.3,0.0,-0.97183,4e-05,2.31136]
[1776601428734,47.47,75668.3,0.0,-0.97178,4e-05,2.31498]
[1776601436325,47.5,75667.85,0.0,-0.97173,4e-05,2.31788]
[1776601441360,47.51,75667.54,0.0,-0.97171,4e-05,2.31959]
[1776601445394,47.52,75662.14,0.0,-0.97188,4e-05,2.30746]
[1776601447401,47.53,75653.0,0.0,-0.97221,4e-05,2.28464]
[1776601448874,47.53,75651.02,0.0,-0.97227,4e-05,2.28061]
[1776601454450,47.55,75650.27,0.0,-0.97226,4e-05,2.28147]
[1776601458945,47.57,75631.28,0.0,-0.97292,4e-05,2.23531]
[1776601460493,47.57,75629.45,0.0,-0.97298,4e-05,2.23125]
[1776601465527,47.59,75630.45,0.0,-0.9729,4e-05,2.23694]
[1776601471570,47.61,75631.52,0.0,-0.97286,4e-05,2.23884]
[1776601474600,47.62,75624.51,0.0,-0.97309,4e-05,2.22279]
[1776601479628,47.64,75623.75,0.0,-0.97307,4e-05,2.22406]
[1776601484663,47.66,75622.25,0.0,-0.97308,4e-05,2.2234]
[1776601489699,47.67,75620.17,0.0,-0.97311,4e-05,2.22127]
[1776601494733,47.69,75617.55,0.0,-0.97316,4e-05,2.21776]
[1776601499772,47.71,75617.11,0.0,-0.97313,4e-05,2.2198]
[1776601504807,47.73,75614.29,0.0,-0.97318,4e-05,2.21583]
[1776601509840,47.75,75614.99,0.0,-0.97311,4e-05,2.22079]
[1776601511858,47.75,75609.67,0.0,-0.97329,4e-05,2.2086]
[1776601513868,47.76,75609.31,0.0,-0.97328,4e-05,2.20901]
[1776601516893,47.77,75603.47,0.0,-0.97346,4e-05,2.19626]
[1776601517899,47.78,75595.27,0.0,-0.97375,4e-05,2.17637]
[1776601518907,47.78,75584.09,0.0,-0.97414,4e-05,2.14848]
[1776601519928,47.78,75583.56,0.0,-0.97416,4e-05,2.14713]
[1776601520920,47.78,75567.86,0.0,-0.97471,3e-05,2.10849]
[1776601521926,47.78,75561.24,0.0,-0.97494,3e-05,2.0924]
[1776601522934,47.78,75560.7,0.0,-0.97496,3e-05,2.09114]
[1776601527970,47.8,75561.46,0.0,-0.97487,3e-05,2.09722]
[1776601533003,47.82,75562.02,0.0,-0.97484,3e-05,2.0984]
[1776601537031,47.84,75558.7,0.0,-0.97491,3e-05,2.0937]
[1776601538041,47.85,75553.33,0.0,-0.97508,3e-05,2.08156]
[1776601543073,47.88,75551.92,0.0,-0.97506,3e-05,2.0825]
[1776601548109,47.89,75554.61,0.0,-0.97493,3e-05,2.09174]
[1776601552137,47.91,75561.77,0.0,-0.97465,3e-05,2.11172]
[1776601557171,47.93,75562.23,0.0,-0.97457,3e-05,2.11695]
[1776601562206,47.95,75564.1,0.0,-0.97445,3e-05,2.12562]
[1776601567243,47.98,75563.38,0.0,-0.97442,3e-05,2.12791]
[1776601572276,48.0,75564.29,0.0,-0.97433,3e-05,2.13422]
[1776601577311,48.15,75556.98,0.0,-0.97421,3e-05,2.14194]
[1776601579325,48.2,75563.67,0.0,-0.97386,4e-05,2.16666]
[1776601582346,48.29,75559.6,0.0,-0.97378,4e-05,2.17176]
[1776601584360,48.3,75564.77,0.0,-0.97358,4e-05,2.18604]
[1776601586376,48.34,75569.82,0.0,-0.97329,4e-05,2.20638]
[1776601591411,48.4,75575.56,0.0,-0.973,4e-05,2.22563]
[1776601596448,48.45,75578.1,0.0,-0.97277,4e-05,2.241]
[1776601601482,48.47,75576.66,0.0,-0.97278,4e-05,2.24042]
[1776601610013,48.49,75574.33,0.0,-0.9728,4e-05,2.23928]
[1776601613566,48.51,75569.32,0.0,-0.97294,4e-05,2.22903]
[1776601615584,48.51,75561.44,0.0,-0.97322,4e-05,2.20974]
[1776601617595,48.51,75555.71,0.0,-0.97342,4e-05,2.19597]
[1776601620083,48.52,75543.26,0.0,-0.97385,4e-05,2.16574]
[1776601621623,48.52,75544.3,0.0,-0.97379,4e-05,2.16964]
[1776601626659,48.54,75543.37,0.0,-0.97378,4e-05,2.17069]
[1776601631693,48.56,75544.35,0.0,-0.9737,4e-05,2.17645]
[1776601632701,48.57,75555.31,0.0,-0.9733,4e-05,2.20422]
[1776601633710,48.6,75556.25,0.0,-0.97318,4e-05,2.21265]
[1776601635721,48.61,75561.88,0.0,-0.97296,4e-05,2.22791]
[1776601636729,48.64,75568.46,0.0,-0.97264,4e-05,2.25023]
[1776601637736,48.65,75569.42,0.0,-0.97259,4e-05,2.2532]
[1776601640756,48.66,75573.68,0.0,-0.97241,4e-05,2.26556]
[1776601645791,48.67,75579.58,0.0,-0.97216,4e-05,2.28312]
[1776601650826,48.69,75579.22,0.0,-0.97214,4e-05,2.28471]
[1776601655862,48.7,75577.6,0.0,-0.97221,4e-05,2.27859]
[1776601660363,48.71,75570.57,0.0,-0.97244,4e-05,2.26287]
[1776601661904,48.72,75569.66,0.0,-0.97246,4e-05,2.26166]
[1776601662911,48.72,75576.19,0.0,-0.97221,4e-05,2.27875]
[1776601663917,48.72,75577.68,0.0,-0.97215,4e-05,2.28306]
[1776601670435,48.75,75581.04,0.0,-0.97197,4e-05,2.29522]
[1776601679022,48.77,75582.74,0.0,-0.97185,4e-05,2.30356]
[1776601684066,48.78,75584.73,0.0,-0.97174,4e-05,2.3111]
[1776601689102,48.8,75582.0,0.0,-0.9718,4e-05,2.30655]
[1776601691116,48.8,75573.54,0.0,-0.9721,4e-05,2.28599]
[1776601693129,48.81,75565.51,0.0,-0.97238,4e-05,2.26669]
[1776601695146,48.81,75561.61,0.0,-0.97251,4e-05,2.25795]
[1776601700178,48.83,75555.42,0.0,-0.97269,4e-05,2.24513]
[1776601705213,48.85,75551.97,0.0,-0.97277,4e-05,2.23928]
[1776601710248,48.86,75546.71,0.0,-0.97292,4e-05,2.22893]
[1776601713269,48.87,75540.35,0.0,-0.97319,4e-05,2.20954]
[1776601715282,48.87,75548.93,0.0,-0.97288,4e-05,2.23126]
[1776601716291,48.87,75549.61,0.0,-0.97284,4e-05,2.23351]
[1776601721325,48.89,75552.09,0.0,-0.97271,4e-05,2.24243]
[1776601724346,48.9,75549.97,0.0,-0.97277,4e-05,2.23878]
[1776601729383,48.92,75549.6,0.0,-0.97274,4e-05,2.24065]
[1776601734417,48.93,75550.39,0.0,-0.97267,4e-05,2.24543]
[1776601739462,48.95,75550.41,0.0,-0.97263,4e-05,2.24802]
[1776601744487,48.95,75549.02,0.0,-0.97266,4e-05,2.24578]
[1776601748515,48.95,75543.4,0.0,-0.97288,4e-05,2.23091]
[1776601753550,48.94,75540.9,0.0,-0.97298,4e-05,2.22367]
[1776601758585,48.95,75546.35,0.0,-0.97277,4e-05,2.23858]
[1776601759593,48.95,75561.49,0.0,-0.97221,4e-05,2.27716]
[1776601760599,48.96,75565.66,0.0,-0.97205,4e-05,2.28822]
[1776601765634,48.96,75557.62,0.0,-0.97233,4e-05,2.26873]
[1776601767649,48.96,75553.23,0.0,-0.9725,4e-05,2.25712]
[1776601771677,48.97,75561.56,0.0,-0.97223,4e-05,2.27479]
[1776601776712,48.98,75565.76,0.0,-0.97204,4e-05,2.28784]
[1776601781890,48.99,75569.15,0.0,-0.97188,4e-05,2.29884]
[1776601786921,48.98,75569.06,0.0,-0.97191,4e-05,2.29695]
[1776601791300,48.98,75558.55,0.0,-0.97231,4e-05,2.26908]
[1776601792964,48.97,75558.49,0.0,-0.97232,4e-05,2.26835]
[1776601797999,48.97,75556.32,0.0,-0.97242,4e-05,2.26149]
[1776601803036,48.96,75556.74,0.0,-0.97243,4e-05,2.26115]
[1776601809084,48.95,75561.06,0.0,-0.9723,4e-05,2.27027]
[1776601814117,48.94,75558.97,0.0,-0.97239,4e-05,2.26359]
[1776601819152,48.93,75557.03,0.0,-0.97248,4e-05,2.25734]
[1776601824188,48.92,75557.71,0.0,-0.97248,4e-05,2.25767]
[1776601830230,48.91,75556.95,0.0,-0.97253,4e-05,2.25407]
[1776601835265,48.91,75555.64,0.0,-0.97265,4e-05,2.24486]
[1776601840301,48.9,75554.96,0.0,-0.9727,4e-05,2.24182]
[1776601845336,48.89,75554.75,0.0,-0.97272,4e-05,2.24]
[1776601847362,48.89,75546.84,0.0,-0.97301,4e-05,2.21978]
[1776601848359,48.89,75541.03,0.0,-0.97322,4e-05,2.20515]
[1776601849365,48.88,75537.91,0.0,-0.97334,4e-05,2.19725]
[1776601854403,48.88,75537.36,0.0,-0.97337,4e-05,2.19502]
[1776601856416,48.88,75527.12,0.0,-0.97374,3e-05,2.16955]
[1776601857423,48.88,75527.15,0.0,-0.97374,3e-05,2.1695]
[1776601862457,48.87,75530.51,0.0,-0.97363,4e-05,2.17709]
[1776601867492,48.87,75533.48,0.0,-0.97353,4e-05,2.18371]
[1776601871524,48.87,75541.97,0.0,-0.97324,4e-05,2.20412]
[1776601872529,48.86,75544.88,0.0,-0.97314,4e-05,2.21116]
[1776601873534,48.86,75538.33,0.0,-0.97337,4e-05,2.19478]
[1776601874543,48.86,75536.31,0.0,-0.97345,4e-05,2.18964]
[1776601879576,48.86,75533.93,0.0,-0.97354,4e-05,2.18306]
[1776601884611,48.85,75533.68,0.0,-0.97356,4e-05,2.18174]
[1776601889650,48.85,75535.26,0.0,-0.97352,4e-05,2.18475]
[1776601891662,48.85,75541.21,0.0,-0.97336,4e-05,2.19458]
[1776601896695,48.84,75537.99,0.0,-0.97349,4e-05,2.18588]
[1776601899716,48.84,75544.35,0.0,-0.97327,4e-05,2.20111]
[1776601904756,48.83,75546.89,0.0,-0.97319,4e-05,2.20654]
[1776601909791,48.83,75547.1,0.0,-0.9732,4e-05,2.20617]
[1776601915831,48.82,75545.82,0.0,-0.97326,4e-05,2.20197]
[1776601920867,48.82,75550.08,0.0,-0.97312,4e-05,2.21166]
[1776601925904,48.81,75547.63,0.0,-0.97322,4e-05,2.20473]
[1776601930938,48.81,75548.0,0.0,-0.97322,4e-05,2.20486]
[1776601935973,48.8,75547.97,0.0,-0.97323,4e-05,2.20401]
[1776601942352,48.8,75547.09,0.0,-0.97327,4e-05,2.20094]
[1776601946043,48.8,75540.33,0.0,-0.97352,4e-05,2.1837]
[1776601951077,48.79,75537.73,0.0,-0.97367,4e-05,2.17227]
[1776601956115,48.79,75542.36,0.0,-0.97352,4e-05,2.18313]
[1776601957125,48.79,75546.12,0.0,-0.97339,4e-05,2.19228]
[1776601962492,48.78,75537.93,0.0,-0.97369,4e-05,2.17143]
[1776601964171,48.78,75539.22,0.0,-0.97364,4e-05,2.17437]
[1776601966187,48.78,75545.15,0.0,-0.97344,4e-05,2.18872]
[1776601971219,48.78,75545.81,0.0,-0.97342,4e-05,2.18966]
[1776601977263,48.77,75547.02,0.0,-0.97339,4e-05,2.1918]
[1776601982642,48.77,75536.17,0.0,-0.97379,4e-05,2.1644]
[1776601983305,48.77,75536.17,0.0,-0.97379,4e-05,2.16428]
[1776601986326,48.77,75532.31,0.0,-0.97393,3e-05,2.15455]
[1776601991363,48.76,75531.27,0.0,-0.97397,3e-05,2.15157]
[1776601996400,48.76,75530.1,0.0,-0.97402,3e-05,2.14828]
[1776602001436,48.76,75534.62,0.0,-0.97387,3e-05,2.15888]
[1776602002782,48.76,75537.32,0.0,-0.97377,4e-05,2.16527]
[1776602008483,48.75,75533.32,0.0,-0.97392,3e-05,2.15493]
[1776602010497,48.75,75530.1,0.0,-0.97404,3e-05,2.1469]
[1776602015536,48.75,75530.44,0.0,-0.97408,3e-05,2.14286]
[1776602020568,48.75,75529.82,0.0,-0.97411,3e-05,2.14095]
[1776602025605,48.75,75529.9,0.0,-0.97411,3e-05,2.14074]
[1776602031644,48.74,75529.92,0.0,-0.97412,3e-05,2.14032]
[1776602036679,48.74,75529.06,0.0,-0.97415,3e-05,2.13786]
[1776602042722,48.72,75529.01,0.0,-0.9742,3e-05,2.13491]
[1776602044736,48.72,75534.34,0.0,-0.97403,3e-05,2.14655]
[1776602049774,48.71,75539.69,0.0,-0.97385,4e-05,2.1592]
[1776602056828,48.75,75541.26,0.0,-0.97372,4e-05,2.16858]
[1776602060855,48.76,75546.36,0.0,-0.9735,4e-05,2.18384]
[1776602065887,48.82,75545.09,0.0,-0.9734,4e-05,2.19019]
[1776602069916,48.87,75558.93,0.0,-0.97278,4e-05,2.23325]
[1776602070923,48.87,75563.16,0.0,-0.97262,4e-05,2.24444]
[1776602075958,48.89,75562.77,0.0,-0.97264,4e-05,2.24184]
[1776602080993,48.91,75569.83,0.0,-0.97234,4e-05,2.26251]
[1776602081999,48.91,75574.62,0.0,-0.97216,4e-05,2.27517]
[1776602084013,48.92,75579.33,0.0,-0.97197,4e-05,2.28817]
[1776602089049,48.93,75580.64,0.0,-0.97189,4e-05,2.29404]
[1776602094084,48.94,75581.38,0.0,-0.97182,4e-05,2.29837]
[1776602099119,48.96,75580.25,0.0,-0.97183,4e-05,2.2979]
[1776602105161,48.98,75577.78,0.0,-0.97188,4e-05,2.2945]
[1776602107175,48.98,75567.9,0.0,-0.97223,4e-05,2.27043]
[1776602108183,48.98,75568.3,0.0,-0.9722,4e-05,2.27196]
[1776602110196,48.99,75562.52,0.0,-0.9724,4e-05,2.2584]
[1776602111204,48.99,75562.15,0.0,-0.97241,4e-05,2.25799]
[1776602116238,49.01,75561.97,0.0,-0.97237,4e-05,2.26016]
[1776602121277,49.15,75562.37,0.0,-0.972,4e-05,2.28567]
[1776602123627,49.16,75554.38,0.0,-0.97228,4e-05,2.26647]
[1776602126311,49.16,75560.6,0.0,-0.97203,4e-05,2.28361]
[1776602127318,49.17,75561.82,0.0,-0.97198,4e-05,2.28716]
[1776602132353,49.18,75563.38,0.0,-0.97194,4e-05,2.28874]
[1776602136381,49.21,75568.68,0.0,-0.97166,4e-05,2.30795]
[1776602141416,49.23,75574.91,0.0,-0.9714,4e-05,2.3259]
[1776602147459,49.24,75578.25,0.0,-0.97124,4e-05,2.33686]
[1776602151488,49.25,75571.69,0.0,-0.97146,4e-05,2.32171]
[1776602153840,49.25,75564.73,0.0,-0.9717,4e-05,2.30484]
[1776602156521,49.26,75562.66,0.0,-0.97176,4e-05,2.30092]
[1776602161558,49.28,75560.11,0.0,-0.97182,4e-05,2.29669]
[1776602163910,49.28,75547.06,0.0,-0.97229,4e-05,2.26472]
[1776602165585,49.29,75543.7,0.0,-0.97239,4e-05,2.25727]
[1776602170620,49.3,75539.29,0.0,-0.97252,4e-05,2.24876]
[1776602175655,49.32,75534.11,0.0,-0.97267,4e-05,2.23838]
[1776602180689,49.33,75533.69,0.0,-0.97264,4e-05,2.23991]
[1776602185725,49.35,75534.75,0.0,-0.97257,4e-05,2.24509]
[1776602190763,49.36,75536.78,0.0,-0.97246,4e-05,2.2526]
[1776602197813,49.38,75534.86,0.0,-0.97253,4e-05,2.24662]
[1776602198819,49.38,75528.89,0.0,-0.97274,4e-05,2.23228]
[1776602199826,49.39,75527.61,0.0,-0.97278,4e-05,2.22961]
[1776602204862,49.4,75527.71,0.0,-0.97274,4e-05,2.23235]
[1776602212918,49.42,75527.78,0.0,-0.97268,4e-05,2.23642]
[1776602218959,49.44,75529.17,0.0,-0.97259,4e-05,2.24274]
[1776602223994,49.45,75523.63,0.0,-0.97275,4e-05,2.2314]
[1776602225002,49.46,75520.14,0.0,-0.97287,4e-05,2.22328]
[1776602230037,49.48,75516.26,0.0,-0.97296,4e-05,2.21679]
[1776602233060,49.48,75510.98,0.0,-0.97313,4e-05,2.20535]
[1776602238093,49.5,75514.71,0.0,-0.97296,4e-05,2.21705]
[1776602243129,49.52,75512.4,0.0,-0.973,4e-05,2.21394]
[1776602248163,49.53,75509.12,0.0,-0.97308,4e-05,2.2085]
[1776602253199,49.54,75507.51,0.0,-0.97317,4e-05,2.20116]
[1776602258234,49.53,75505.9,0.0,-0.97325,4e-05,2.19603]
[1776602259241,49.53,75511.54,0.0,-0.97304,4e-05,2.21037]
[1776602260252,49.54,75513.63,0.0,-0.97296,4e-05,2.21601]
[1776602263269,49.55,75519.66,0.0,-0.97272,4e-05,2.23238]
[1776602264275,49.55,75531.11,0.0,-0.9723,4e-05,2.26127]
[1776602265282,49.55,75536.27,0.0,-0.97211,4e-05,2.2746]
[1776602267296,49.56,75538.87,0.0,-0.972,4e-05,2.28196]
[1776602268308,49.56,75543.96,0.0,-0.97181,4e-05,2.29517]
[1776602270317,49.56,75547.57,0.0,-0.97166,4e-05,2.30506]
[1776602275352,49.57,75550.88,0.0,-0.97151,4e-05,2.31536]
[1776602280387,49.59,75553.84,0.0,-0.97138,4e-05,2.32473]
[1776602283409,49.59,75539.92,0.0,-0.97187,4e-05,2.29068]
[1776602284762,49.59,75525.83,0.0,-0.97238,4e-05,2.25588]
[1776602285426,49.6,75525.83,0.0,-0.97237,4e-05,2.25633]
[1776602291465,49.61,75525.21,0.0,-0.97235,4e-05,2.25758]
[1776602294833,49.62,75533.76,0.0,-0.97202,4e-05,2.28028]
[1776602295506,49.62,75539.01,0.0,-0.97183,4e-05,2.2939]
[1776602298514,49.63,75538.65,0.0,-0.97182,4e-05,2.29422]
[1776602304903,49.65,75535.84,0.0,-0.97189,4e-05,2.28954]
[1776602313619,49.67,75533.31,0.0,-0.97198,4e-05,2.28213]
[1776602323689,49.69,75533.34,0.0,-0.97192,4e-05,2.28611]
[1776602329733,49.7,75533.66,0.0,-0.97188,4e-05,2.28921]
[1776602335113,49.71,75525.01,0.0,-0.97216,4e-05,2.26952]
[1776602335780,49.72,75525.01,0.0,-0.97216,4e-05,2.26994]
[1776602340814,49.73,75523.67,0.0,-0.97217,4e-05,2.26872]
[1776602345846,49.74,75523.47,0.0,-0.97215,4e-05,2.27032]
[1776602346851,49.74,75517.89,0.0,-0.97235,4e-05,2.25687]
[1776602347857,49.75,75516.38,0.0,-0.97239,4e-05,2.25356]
[1776602350879,49.75,75524.5,0.0,-0.97208,4e-05,2.27506]
[1776602353902,49.76,75517.37,0.0,-0.97232,4e-05,2.25858]
[1776602356920,49.77,75517.11,0.0,-0.97231,4e-05,2.25926]
[1776602361956,49.78,75518.7,0.0,-0.97222,4e-05,2.26538]
[1776602366990,49.79,75518.05,0.0,-0.97221,4e-05,2.26588]
[1776602372025,49.81,75521.19,0.0,-0.97212,4e-05,2.27117]
[1776602377060,49.82,75521.59,0.0,-0.97208,4e-05,2.27424]
[1776602382097,49.83,75518.13,0.0,-0.97217,4e-05,2.26771]
[1776602390152,49.85,75518.19,0.0,-0.97212,4e-05,2.27158]
[1776602395187,49.86,75518.07,0.0,-0.9721,4e-05,2.27291]
[1776602400221,49.87,75511.7,0.0,-0.97232,4e-05,2.25761]
[1776602402235,49.86,75506.69,0.0,-0.9725,4e-05,2.24496]
[1776602405257,49.87,75513.65,0.0,-0.97223,4e-05,2.26351]
[1776602407270,49.88,75513.4,0.0,-0.97223,4e-05,2.26371]
[1776602412306,49.89,75511.12,0.0,-0.97228,4e-05,2.26012]
[1776602417342,49.9,75510.85,0.0,-0.97226,4e-05,2.26147]
[1776602424391,49.92,75509.79,0.0,-0.97226,4e-05,2.2616]
[1776602429428,49.91,75507.69,0.0,-0.97235,4e-05,2.25523]
[1776602435469,49.9,75507.45,0.0,-0.97245,4e-05,2.24775]
[1776602440503,49.89,75507.14,0.0,-0.97249,4e-05,2.24508]
[1776602445890,49.89,75504.13,0.0,-0.97259,4e-05,2.23816]
[1776602451581,49.89,75498.52,0.0,-0.97277,4e-05,2.2253]
[1776602457623,49.88,75498.33,0.0,-0.97281,4e-05,2.22277]
[1776602463666,49.87,75496.52,0.0,-0.9729,4e-05,2.21636]
[1776602468702,49.86,75499.71,0.0,-0.97281,4e-05,2.22255]
[1776602473736,49.85,75498.1,0.0,-0.97289,4e-05,2.217]
[1776602476108,49.85,75462.03,0.0,-0.97416,3e-05,2.12922]
[1776602476758,49.84,75462.03,0.0,-0.97416,3e-05,2.12905]
[1776602477765,49.84,75468.08,0.0,-0.97396,3e-05,2.14325]
[1776602478770,49.84,75473.09,0.0,-0.97379,3e-05,2.15502]
[1776602486178,49.83,75477.89,0.0,-0.97364,3e-05,2.16508]
[1776602487834,49.83,75483.49,0.0,-0.97346,3e-05,2.17815]
[1776602493877,49.82,75485.21,0.0,-0.97347,3e-05,2.17654]
[1776602495891,49.82,75491.98,0.0,-0.97324,4e-05,2.19251]
[1776602500925,49.82,75496.04,0.0,-0.9731,4e-05,2.20211]
[1776602502940,49.82,75501.63,0.0,-0.97289,4e-05,2.21629]
[1776602503946,49.83,75513.53,0.0,-0.97245,4e-05,2.24656]
[1776602504954,49.83,75518.4,0.0,-0.97227,4e-05,2.25908]
[1776602509987,49.84,75513.29,0.0,-0.97243,4e-05,2.24831]
[1776602515024,49.86,75510.24,0.0,-0.9725,4e-05,2.2436]
[1776602520065,49.87,75504.13,0.0,-0.97268,4e-05,2.23098]
[1776602525095,49.89,75501.5,0.0,-0.97274,4e-05,2.22701]
[1776602530136,49.9,75500.51,0.0,-0.97274,4e-05,2.2266]
[1776602535178,49.92,75500.7,0.0,-0.97269,4e-05,2.23009]
[1776602542228,49.94,75500.28,0.0,-0.97266,4e-05,2.23208]
[1776602547261,49.95,75500.42,0.0,-0.97261,4e-05,2.23544]
[1776602552296,49.96,75500.74,0.0,-0.97265,4e-05,2.23209]
[1776602555317,49.96,75507.53,0.0,-0.9724,4e-05,2.24919]
[1776602560352,49.97,75505.35,0.0,-0.97244,4e-05,2.24617]
[1776602565387,49.99,75505.12,0.0,-0.97242,4e-05,2.24795]
[1776602568410,50.0,75510.56,0.0,-0.9722,4e-05,2.26274]
[1776602574452,50.0,75513.1,0.0,-0.9721,4e-05,2.26929]
[1776602579487,50.0,75515.04,0.0,-0.97203,4e-05,2.27429]
[1776602585528,49.99,75515.89,0.0,-0.97203,4e-05,2.27427]
[1776602588548,49.98,75521.32,0.0,-0.97186,4e-05,2.28636]
[1776602589556,49.98,75526.44,0.0,-0.97167,4e-05,2.29916]
[1776602590565,49.98,75534.03,0.0,-0.97138,4e-05,2.31903]
[1776602591570,49.98,75534.94,0.0,-0.97134,4e-05,2.32168]
[1776602596607,49.99,75537.75,0.0,-0.97121,4e-05,2.33054]
[1776602601640,50.0,75540.44,0.0,-0.97108,4e-05,2.3391]
[1776602606675,50.01,75541.93,0.0,-0.971,4e-05,2.34461]
[1776602612717,50.03,75543.64,0.0,-0.97096,4e-05,2.34662]
[1776602615740,50.03,75550.32,0.0,-0.97069,4e-05,2.36463]
[1776602620775,50.04,75551.08,0.0,-0.97064,4e-05,2.36781]
[1776602625813,50.05,75554.18,0.0,-0.9705,4e-05,2.37728]
[1776602630844,50.06,75554.71,0.0,-0.97046,4e-05,2.38037]
[1776602637238,50.07,75554.57,0.0,-0.97044,4e-05,2.38144]
[1776602642928,50.08,75557.7,0.0,-0.97029,4e-05,2.39144]
[1776602647964,50.09,75557.74,0.0,-0.97027,4e-05,2.39284]
[1776602648971,50.09,75546.32,0.0,-0.9707,4e-05,2.36389]
[1776602654006,50.1,75541.79,0.0,-0.97085,4e-05,2.35392]
[1776602660049,50.11,75542.0,0.0,-0.97081,4e-05,2.35634]
[1776602666091,50.12,75543.82,0.0,-0.97072,4e-05,2.36277]
[1776602671125,50.13,75545.66,0.0,-0.97068,4e-05,2.3642]
[1776602676163,50.14,75543.8,0.0,-0.97073,4e-05,2.36096]
[1776602681196,50.15,75544.3,0.0,-0.97069,4e-05,2.3637]
[1776602686231,50.15,75543.62,0.0,-0.97069,4e-05,2.36315]
[1776602691267,50.16,75544.03,0.0,-0.97065,4e-05,2.36595]
[1776602696305,50.17,75544.9,0.0,-0.9706,4e-05,2.36933]
[1776602701336,50.18,75547.18,0.0,-0.97049,4e-05,2.37685]
[1776602706371,50.19,75552.21,0.0,-0.97028,4e-05,2.39084]
[1776602707743,50.19,75555.37,0.0,-0.97016,4e-05,2.39947]
[1776602712417,50.2,75541.82,0.0,-0.97065,4e-05,2.366]
[1776602717813,50.21,75543.5,0.0,-0.97057,4e-05,2.37174]
[1776602725508,50.22,75543.34,0.0,-0.97054,4e-05,2.37328]
[1776602730543,50.23,75543.82,0.0,-0.97051,4e-05,2.37586]
[1776602731551,50.23,75538.6,0.0,-0.97075,4e-05,2.3581]
[1776602733568,50.23,75538.26,0.0,-0.97076,4e-05,2.35782]
[1776602738599,50.24,75537.34,0.0,-0.97076,4e-05,2.35726]
[1776602743637,50.25,75536.13,0.0,-0.97079,4e-05,2.3554]
[1776602749679,50.26,75535.76,0.0,-0.97077,4e-05,2.35659]
[1776602754717,50.27,75532.57,0.0,-0.97087,4e-05,2.34975]
[1776602756732,50.27,75523.08,0.0,-0.97121,4e-05,2.32677]
[1776602757735,50.28,75521.91,0.0,-0.97125,4e-05,2.32419]
[1776602758743,50.28,75514.78,0.0,-0.97151,4e-05,2.30669]
[1776602759749,50.28,75510.41,0.0,-0.97166,4e-05,2.29618]
[1776602763777,50.29,75516.66,0.0,-0.97141,4e-05,2.31342]
[1776602765793,50.3,75525.14,0.0,-0.97108,4e-05,2.33579]
[1776602766798,50.3,75534.13,0.0,-0.97074,4e-05,2.35853]
[1776602767805,50.3,75532.37,0.0,-0.9708,4e-05,2.35469]
[1776602772840,50.31,75532.61,0.0,-0.97077,4e-05,2.35684]
[1776602777875,50.32,75532.45,0.0,-0.97075,4e-05,2.35796]
[1776602782910,50.33,75533.38,0.0,-0.97069,4e-05,2.36181]
[1776602788306,50.33,75537.05,0.0,-0.97054,4e-05,2.37253]
[1776602791978,50.34,75542.41,0.0,-0.97037,4e-05,2.38252]
[1776602797013,50.35,75536.41,0.0,-0.97058,4e-05,2.36849]
[1776602802046,50.36,75536.09,0.0,-0.97057,4e-05,2.36907]
[1776602808446,50.36,75536.34,0.0,-0.97054,4e-05,2.37106]
[1776602814131,50.38,75536.24,0.0,-0.97052,4e-05,2.3727]
[1776602819166,50.38,75536.03,0.0,-0.97051,4e-05,2.37352]
[1776602825207,50.39,75534.9,0.0,-0.97052,4e-05,2.37226]
[1776602830242,50.4,75536.92,0.0,-0.97043,4e-05,2.37869]
[1776602835278,50.41,75533.84,0.0,-0.97053,4e-05,2.37188]
[1776602838657,50.41,75539.71,0.0,-0.97029,4e-05,2.38787]
[1776602843334,50.42,75541.11,0.0,-0.97022,4e-05,2.39261]
[1776602847362,50.42,75547.85,0.0,-0.96996,4e-05,2.41057]
[1776602848727,50.43,75552.44,0.0,-0.96977,4e-05,2.42279]
[1776602854410,50.43,75554.15,0.0,-0.96975,4e-05,2.42331]
[1776602862466,50.44,75553.67,0.0,-0.96975,4e-05,2.42351]
[1776602868867,50.45,75552.62,0.0,-0.96977,4e-05,2.42207]
[1776602874551,50.45,75548.55,0.0,-0.96991,4e-05,2.41265]
[1776602880599,50.46,75544.49,0.0,-0.97005,4e-05,2.4032]
[1776602882606,50.46,75551.35,0.0,-0.96978,4e-05,2.4214]
[1776602883613,50.46,75545.42,0.0,-0.97,4e-05,2.40632]
[1776602889008,50.47,75540.7,0.0,-0.97017,4e-05,2.39515]
[1776602894691,50.47,75539.76,0.0,-0.97019,4e-05,2.39367]
[1776602900738,50.48,75537.97,0.0,-0.97024,4e-05,2.39036]
[1776602909149,50.49,75537.31,0.0,-0.97024,4e-05,2.39009]
[1776602919870,50.5,75533.23,0.0,-0.97043,4e-05,2.37673]
[1776602924907,50.51,75532.32,0.0,-0.97045,4e-05,2.37533]
[1776602929940,50.51,75526.62,0.0,-0.97064,4e-05,2.36195]
[1776602930947,50.51,75521.54,0.0,-0.97083,4e-05,2.34931]
[1776602931956,50.51,75521.52,0.0,-0.97083,4e-05,2.34948]
[1776602937996,50.52,75524.09,0.0,-0.97071,4e-05,2.35728]
[1776602946056,50.52,75524.51,0.0,-0.9707,4e-05,2.35794]
[1776602955120,50.51,75526.37,0.0,-0.97067,4e-05,2.36024]
[1776602963175,50.5,75528.47,0.0,-0.9706,4e-05,2.36461]
[1776602969571,50.5,75528.1,0.0,-0.97063,4e-05,2.36302]
[1776602975260,50.49,75528.37,0.0,-0.97068,4e-05,2.35846]
[1776602982308,50.49,75529.46,0.0,-0.97065,4e-05,2.3604]
[1776602987346,50.49,75528.45,0.0,-0.9707,4e-05,2.35741]
[1776602989710,50.48,75510.02,0.0,-0.97139,4e-05,2.31057]
[1776602990367,50.48,75510.02,0.0,-0.97139,4e-05,2.31011]
[1776602992381,50.48,75503.73,0.0,-0.97163,4e-05,2.29401]
[1776602997416,50.48,75504.44,0.0,-0.97161,4e-05,2.29577]
[1776603002453,50.48,75507.85,0.0,-0.97148,4e-05,2.30446]
[1776603005475,50.48,75514.83,0.0,-0.97122,4e-05,2.32202]
[1776603010508,50.48,75518.13,0.0,-0.9711,4e-05,2.33046]
[1776603016550,50.48,75521.06,0.0,-0.97098,4e-05,2.33825]
[1776603022607,50.48,75523.18,0.0,-0.9709,4e-05,2.34392]
[1776603030008,50.49,75524.69,0.0,-0.97083,4e-05,2.34829]
[1776603035686,50.49,75528.96,0.0,-0.97072,4e-05,2.35477]
[1776603040721,50.49,75530.82,0.0,-0.97065,4e-05,2.35976]
[1776603045756,50.49,75529.81,0.0,-0.97068,4e-05,2.35749]
[1776603050790,50.5,75529.96,0.0,-0.97067,4e-05,2.3581]
[1776603055825,50.5,75529.9,0.0,-0.97067,4e-05,2.35823]
[1776603065892,50.5,75529.9,0.0,-0.97066,4e-05,2.35886]
[1776603070930,50.5,75528.87,0.0,-0.9707,4e-05,2.35648]
[1776603075965,50.5,75528.67,0.0,-0.9707,4e-05,2.35632]
[1776603081001,50.51,75529.78,0.0,-0.97065,4e-05,2.35957]
[1776603086043,50.51,75532.58,0.0,-0.97054,4e-05,2.36723]
[1776603091076,50.51,75532.24,0.0,-0.9706,4e-05,2.36213]
[1776603097126,50.52,75530.89,0.0,-0.97064,4e-05,2.35945]
[1776603102158,50.52,75530.53,0.0,-0.97064,4e-05,2.35896]
[1776603108197,50.52,75530.04,0.0,-0.97065,4e-05,2.35844]
[1776603113232,50.53,75529.71,0.0,-0.97066,4e-05,2.35809]
[1776603119275,50.53,75530.01,0.0,-0.97064,4e-05,2.35941]
[1776603124310,50.53,75535.0,0.0,-0.97044,4e-05,2.37263]
[1776603128336,50.54,75540.16,0.0,-0.97024,4e-05,2.38649]
[1776603130707,50.54,75548.05,0.0,-0.96993,4e-05,2.40685]
[1776603133374,50.54,75551.45,0.0,-0.96979,4e-05,2.41619]
[1776603137401,50.55,75556.88,0.0,-0.96958,4e-05,2.43068]
[1776603145458,50.55,75559.47,0.0,-0.96947,4e-05,2.43821]
[1776603150847,50.55,75566.84,0.0,-0.96917,4e-05,2.45806]
[1776603153514,50.56,75574.66,0.0,-0.96892,4e-05,2.47383]
[1776603154523,50.56,75576.05,0.0,-0.96886,4e-05,2.47763]
[1776603159554,50.56,75579.35,0.0,-0.96872,4e-05,2.48659]
[1776603165596,50.56,75583.32,0.0,-0.96856,4e-05,2.49751]
[1776603170987,50.56,75580.64,0.0,-0.96866,4e-05,2.49074]
[1776603176673,50.57,75585.93,0.0,-0.96845,4e-05,2.50512]
[1776603181708,50.57,75585.66,0.0,-0.96845,4e-05,2.50464]
[1776603187749,50.57,75584.97,0.0,-0.96848,4e-05,2.503]
[1776603194801,50.57,75583.97,0.0,-0.96851,4e-05,2.50058]
[1776603199835,50.57,75586.23,0.0,-0.96842,4e-05,2.50669]
[1776603205876,50.57,75586.06,0.0,-0.96843,4e-05,2.50635]
[1776603208898,50.57,75592.58,0.0,-0.96817,4e-05,2.52364]
[1776603209905,50.57,75594.49,0.0,-0.96809,4e-05,2.5287]
[1776603214940,50.57,75595.69,0.0,-0.9681,4e-05,2.5268]
[1776603221340,50.57,75595.13,0.0,-0.96813,4e-05,2.52517]
[1776603227027,50.57,75592.8,0.0,-0.96822,4e-05,2.51883]
[1776603232059,50.57,75592.43,0.0,-0.96824,4e-05,2.51775]
[1776603237094,50.57,75590.78,0.0,-0.96831,4e-05,2.51326]
[1776603247161,50.57,75590.25,0.0,-0.96833,4e-05,2.51166]
[1776603252199,50.56,75587.76,0.0,-0.96843,4e-05,2.50501]
[1776603257235,50.56,75587.56,0.0,-0.96844,4e-05,2.50439]
[1776603262271,50.56,75585.04,0.0,-0.96854,4e-05,2.49768]
[1776603263278,50.56,75578.02,0.0,-0.96883,4e-05,2.47841]
[1776603264292,50.55,75577.31,0.0,-0.96887,4e-05,2.47578]
[1776603269321,50.56,75575.43,0.0,-0.96894,4e-05,2.47106]
[1776603274369,50.56,75571.94,0.0,-0.96913,4e-05,2.4573]
[1776603279391,50.55,75575.67,0.0,-0.96899,4e-05,2.46654]
[1776603284427,50.53,75575.49,0.0,-0.96906,4e-05,2.46232]
[1776603289464,50.52,75575.22,0.0,-0.96911,4e-05,2.45862]
[1776603294500,50.49,75574.86,0.0,-0.9692,4e-05,2.45324]
[1776603299534,50.47,75573.87,0.0,-0.96928,4e-05,2.44771]
[1776603304569,50.45,75573.15,0.0,-0.96937,4e-05,2.44146]
[1776603309607,50.43,75572.35,0.0,-0.96946,4e-05,2.43576]
[1776603315645,50.4,75572.31,0.0,-0.96953,4e-05,2.43137]
[1776603318668,50.39,75582.29,0.0,-0.96917,4e-05,2.45518]
[1776603323704,50.37,75585.75,0.0,-0.96908,4e-05,2.46117]
[1776603326723,50.35,75591.82,0.0,-0.96889,4e-05,2.47404]
[1776603329745,50.34,75597.1,0.0,-0.96872,4e-05,2.48559]
[1776603332119,50.33,75605.45,0.0,-0.96847,4e-05,2.5012]
[1776603332766,50.33,75605.45,0.0,-0.96848,4e-05,2.50039]
[1776603336798,50.31,75598.77,0.0,-0.96879,4e-05,2.4796]
[1776603342189,50.29,75600.66,0.0,-0.96877,4e-05,2.48082]
[1776603348879,50.26,75602.14,0.0,-0.9688,4e-05,2.47946]
[1776603350891,50.25,75608.4,0.0,-0.96857,4e-05,2.4945]
[1776603355927,50.22,75612.48,0.0,-0.96847,4e-05,2.50147]
[1776603360962,50.21,75614.15,0.0,-0.96845,4e-05,2.50275]
[1776603362339,50.2,75607.88,0.0,-0.96871,4e-05,2.48534]
[1776603362976,50.19,75607.88,0.0,-0.96873,4e-05,2.48383]
[1776603363983,50.19,75601.97,0.0,-0.96898,4e-05,2.46751]
[1776603369018,50.17,75599.6,0.0,-0.96912,4e-05,2.45779]
[1776603374053,50.15,75599.77,0.0,-0.96917,4e-05,2.4548]
[1776603376067,50.14,75592.5,0.0,-0.96947,4e-05,2.43444]
[1776603382474,50.11,75590.06,0.0,-0.96964,4e-05,2.4235]
[1776603389160,50.09,75586.71,0.0,-0.96983,4e-05,2.4109]
[1776603397215,50.06,75582.74,0.0,-0.97011,4e-05,2.39071]
[1776603402615,50.04,75579.96,0.0,-0.97027,4e-05,2.38045]
[1776603407284,50.03,75598.55,0.0,-0.9696,4e-05,2.42556]
[1776603409298,50.02,75604.49,0.0,-0.96937,4e-05,2.4404]
[1776603410305,50.01,75607.68,0.0,-0.96927,4e-05,2.44733]
[1776603415340,50.01,75614.14,0.0,-0.96902,4e-05,2.46384]
[1776603416349,50.01,75614.14,0.0,-0.96902,4e-05,2.46396]
[1776603421382,50.0,75615.07,0.0,-0.96902,4e-05,2.46428]
[1776603425412,49.98,75626.5,0.0,-0.96861,4e-05,2.49161]
[1776603426421,49.98,75626.63,0.0,-0.9686,4e-05,2.49198]
[1776603428434,49.98,75621.62,0.0,-0.9688,4e-05,2.47872]
[1776603431456,49.98,75627.25,0.0,-0.96857,4e-05,2.49385]
[1776603432461,49.98,75628.05,0.0,-0.96854,4e-05,2.496]
[1776603435483,49.98,75634.83,0.0,-0.96827,4e-05,2.51417]
[1776603437499,49.98,75646.78,0.0,-0.96778,4e-05,2.54632]
[1776603439510,49.98,75658.76,0.0,-0.96729,4e-05,2.57872]
[1776603440517,49.98,75662.89,0.0,-0.96712,4e-05,2.58989]
[1776603445556,49.98,75661.76,0.0,-0.96717,4e-05,2.58627]
[1776603446560,49.98,75668.23,0.0,-0.96691,4e-05,2.60374]
[1776603447566,49.98,75666.51,0.0,-0.96698,4e-05,2.59886]
[1776603452608,49.97,75670.03,0.0,-0.9669,4e-05,2.60291]
[1776603453613,49.97,75674.28,0.0,-0.96673,4e-05,2.61413]
[1776603456634,49.97,75679.57,0.0,-0.96652,4e-05,2.62835]
[1776603460677,49.96,75696.22,0.0,-0.96582,4e-05,2.67388]
[1776603461673,49.96,75698.49,0.0,-0.96573,4e-05,2.67997]
[1776603463684,49.96,75690.81,0.0,-0.96606,4e-05,2.65794]
[1776603464699,49.96,75686.65,0.0,-0.96625,4e-05,2.64611]
[1776603466707,49.96,75685.38,0.0,-0.96631,4e-05,2.64213]
[1776603471743,49.95,75685.84,0.0,-0.9663,4e-05,2.64229]
[1776603473756,49.95,75678.51,0.0,-0.96662,4e-05,2.62155]
[1776603474763,49.95,75675.91,0.0,-0.96673,4e-05,2.61419]
[1776603479800,49.94,75676.54,0.0,-0.96672,4e-05,2.61505]
[1776603484834,49.94,75675.71,0.0,-0.96677,4e-05,2.61185]
[1776603489870,49.93,75674.06,0.0,-0.96685,4e-05,2.60644]
[1776603495911,49.9,75674.5,0.0,-0.96691,4e-05,2.60261]
[1776603500946,49.88,75670.41,0.0,-0.96716,4e-05,2.58661]
[1776603503335,49.86,75657.64,0.0,-0.96773,4e-05,2.549]
[1776603504976,49.86,75651.74,0.0,-0.96798,4e-05,2.53216]
[1776603505981,49.85,75646.89,0.0,-0.96819,4e-05,2.51824]
[1776603507995,49.84,75644.34,0.0,-0.96832,4e-05,2.50975]
[1776603513407,49.81,75642.38,0.0,-0.96853,4e-05,2.49475]
[1776603519073,49.79,75641.84,0.0,-0.96863,4e-05,2.48859]
[1776603523477,49.77,75634.82,0.0,-0.96896,4e-05,2.46671]
[1776603524108,49.76,75634.82,0.0,-0.96897,4e-05,2.46596]
[1776603529144,49.74,75635.77,0.0,-0.96899,4e-05,2.46474]
[1776603533548,49.73,75625.05,0.0,-0.96946,4e-05,2.43342]
[1776603534179,49.72,75625.05,0.0,-0.96947,4e-05,2.43273]
[1776603536195,49.71,75618.49,0.0,-0.96975,4e-05,2.41415]
[1776603541230,49.7,75618.12,0.0,-0.96981,4e-05,2.40992]
[1776603543623,49.69,75597.46,0.0,-0.97063,4e-05,2.35506]
[1776603544252,49.69,75597.46,0.0,-0.97063,4e-05,2.35451]
[1776603549287,49.67,75594.66,0.0,-0.97078,4e-05,2.34463]
[1776603555328,49.65,75591.79,0.0,-0.97094,4e-05,2.33417]
[1776603560364,49.64,75589.98,0.0,-0.97104,4e-05,2.32702]
[1776603563769,49.63,75583.07,0.0,-0.97133,4e-05,2.30793]
[1776603566405,49.62,75577.43,0.0,-0.97156,4e-05,2.29225]
[1776603571441,49.61,75581.3,0.0,-0.9715,4e-05,2.29514]
[1776603573838,49.6,75587.0,0.0,-0.9713,4e-05,2.30871]
[1776603579497,49.59,75588.38,0.0,-0.97129,4e-05,2.30955]
[1776603584532,49.57,75596.11,0.0,-0.97103,4e-05,2.32706]
[1776603589568,49.56,75599.82,0.0,-0.97092,4e-05,2.33425]
[1776603591581,49.55,75589.45,0.0,-0.97133,4e-05,2.30683]
[1776603592588,49.55,75590.56,0.0,-0.97129,4e-05,2.30924]
[1776603596617,49.54,75598.42,0.0,-0.97102,4e-05,2.32763]
[1776603597623,49.54,75601.15,0.0,-0.97093,4e-05,2.33419]
[1776603602658,49.53,75593.77,0.0,-0.97124,4e-05,2.31309]
[1776603603666,49.52,75582.56,0.0,-0.97166,4e-05,2.28422]
[1776603604672,49.52,75582.01,0.0,-0.97169,4e-05,2.28248]
[1776603609708,49.51,75584.06,0.0,-0.97164,4e-05,2.28587]
[1776603611722,49.51,75593.11,0.0,-0.97131,4e-05,2.30809]
[1776603612730,49.5,75593.85,0.0,-0.97129,4e-05,2.30956]
[1776603617763,49.49,75592.82,0.0,-0.97136,4e-05,2.30484]
[1776603622800,49.48,75590.94,0.0,-0.97146,4e-05,2.29794]
[1776603623809,49.48,75597.97,0.0,-0.9712,4e-05,2.31543]
[1776603624815,49.47,75601.08,0.0,-0.97109,4e-05,2.32294]
[1776603628874,49.46,75606.79,0.0,-0.9709,4e-05,2.33574]
[1776603630858,49.46,75615.71,0.0,-0.97058,4e-05,2.3578]
[1776603631864,49.46,75619.65,0.0,-0.97049,4e-05,2.36272]
[1776603636899,49.44,75619.78,0.0,-0.97051,4e-05,2.36125]
[1776603642940,49.44,75615.35,0.0,-0.97069,4e-05,2.34908]
[1776603647976,49.45,75615.08,0.0,-0.97068,4e-05,2.34983]
[1776603653013,49.45,75614.22,0.0,-0.97072,4e-05,2.34755]
[1776603658047,49.45,75616.43,0.0,-0.97063,4e-05,2.35319]
[1776603661068,49.44,75609.93,0.0,-0.9709,4e-05,2.33496]
[1776603666106,49.43,75616.01,0.0,-0.97069,4e-05,2.34911]
[1776603669126,49.44,75621.12,0.0,-0.97048,4e-05,2.36323]
[1776603674541,49.45,75622.66,0.0,-0.9704,4e-05,2.36892]
[1776603678189,49.45,75635.78,0.0,-0.96988,4e-05,2.404]
[1776603679196,49.45,75635.62,0.0,-0.96988,4e-05,2.4038]
[1776603684611,49.46,75637.82,0.0,-0.96977,4e-05,2.41086]
[1776603686249,49.46,75640.08,0.0,-0.96968,4e-05,2.4172]
[1776603691281,49.47,75643.96,0.0,-0.96957,4e-05,2.42344]
[1776603696315,49.47,75645.47,0.0,-0.9695,4e-05,2.42826]
[1776603702358,49.48,75642.73,0.0,-0.96959,4e-05,2.42193]
[1776603711421,49.48,75642.16,0.0,-0.96959,4e-05,2.42174]
[1776603716456,49.49,75645.52,0.0,-0.96945,4e-05,2.43134]
[1776603721490,49.49,75647.16,0.0,-0.96937,4e-05,2.43634]
[1776603724891,49.49,75654.54,0.0,-0.96908,4e-05,2.45628]
[1776603730553,49.5,75656.02,0.0,-0.96901,4e-05,2.46071]
[1776603735588,49.5,75658.02,0.0,-0.96892,4e-05,2.46637]
[1776603740623,49.5,75667.52,0.0,-0.96854,4e-05,2.49203]
[1776603741631,49.5,75673.25,0.0,-0.9683,4e-05,2.50746]
[1776603743644,49.5,75662.9,0.0,-0.96873,4e-05,2.47954]
[1776603745036,49.5,75650.56,0.0,-0.96922,4e-05,2.44661]
[1776603746667,49.5,75650.05,0.0,-0.96924,4e-05,2.44539]
[1776603751703,49.5,75651.04,0.0,-0.96925,4e-05,2.4435]
[1776603756738,49.5,75649.82,0.0,-0.9693,4e-05,2.44058]
[1776603761772,49.51,75652.01,0.0,-0.9692,4e-05,2.44674]
[1776603763789,49.51,75646.86,0.0,-0.96941,4e-05,2.43322]
[1776603765801,49.51,75637.04,0.0,-0.96979,4e-05,2.4075]
[1776603766808,49.51,75636.33,0.0,-0.96982,4e-05,2.40576]
[1776603767816,49.51,75628.47,0.0,-0.97012,4e-05,2.38531]
[1776603768822,49.51,75628.06,0.0,-0.97014,4e-05,2.3844]
[1776603774866,49.52,75625.05,0.0,-0.97024,4e-05,2.37757]
[1776603780907,49.52,75625.01,0.0,-0.97022,4e-05,2.37858]
[1776603785942,49.53,75625.11,0.0,-0.9702,4e-05,2.37981]
[1776603790977,49.53,75613.12,0.0,-0.97065,4e-05,2.34975]
[1776603791985,49.53,75612.42,0.0,-0.97067,4e-05,2.34819]
[1776603792993,49.54,75618.72,0.0,-0.97043,4e-05,2.36473]
[1776603793998,49.54,75622.51,0.0,-0.97028,4e-05,2.3748]
[1776603798032,49.54,75632.06,0.0,-0.96989,4e-05,2.40055]
[1776603799037,49.54,75649.7,0.0,-0.96919,4e-05,2.44725]
[1776603800048,49.54,75649.93,0.0,-0.96918,4e-05,2.44795]
[1776603803064,49.55,75656.97,0.0,-0.9689,4e-05,2.46697]
[1776603808104,49.55,75657.88,0.0,-0.96886,4e-05,2.46972]
[1776603813139,49.55,75662.48,0.0,-0.96872,4e-05,2.47743]
[1776603818174,49.55,75661.95,0.0,-0.96874,4e-05,2.47623]
[1776603823211,49.55,75663.93,0.0,-0.96866,4e-05,2.48171]
[1776603829261,49.55,75662.98,0.0,-0.9687,4e-05,2.47931]
[1776603831267,49.55,75691.35,0.0,-0.96753,4e-05,2.55624]
[1776603832275,49.55,75694.88,0.0,-0.96738,4e-05,2.56582]
[1776603835674,49.55,75687.91,0.0,-0.96768,4e-05,2.54635]
[1776603837314,49.55,75687.96,0.0,-0.96768,4e-05,2.54629]
[1776603842350,49.55,75684.5,0.0,-0.96783,4e-05,2.53642]
[1776603845748,49.54,75681.69,0.0,-0.96795,4e-05,2.52849]
[1776603851413,49.54,75681.66,0.0,-0.96796,4e-05,2.52807]
[1776603856451,49.54,75683.31,0.0,-0.9679,4e-05,2.53222]
[1776603862492,49.54,75683.67,0.0,-0.96789,4e-05,2.5328]
[1776603867526,49.54,75683.66,0.0,-0.96789,4e-05,2.53244]
[1776603875959,49.53,75684.89,0.0,-0.96791,4e-05,2.53034]
[1776603881624,49.53,75684.74,0.0,-0.96792,4e-05,2.52957]
[1776603886659,49.53,75685.99,0.0,-0.96787,4e-05,2.53265]
[1776603891697,49.53,75686.43,0.0,-0.96786,4e-05,2.53353]
[1776603897736,49.53,75688.35,0.0,-0.96779,4e-05,2.53835]
[1776603902772,49.52,75689.09,0.0,-0.96776,4e-05,2.53997]
[1776603906170,49.52,75682.69,0.0,-0.96803,4e-05,2.52234]
[1776603911842,49.52,75681.96,0.0,-0.96806,4e-05,2.52007]
[1776603914857,49.52,75673.67,0.0,-0.96841,4e-05,2.4975]
[1776603915863,49.52,75673.71,0.0,-0.9684,4e-05,2.4976]
[1776603920897,49.52,75676.61,0.0,-0.96829,4e-05,2.50541]
[1776603924926,49.52,75676.24,0.0,-0.9683,4e-05,2.50433]
[1776603929960,49.52,75674.2,0.0,-0.96839,4e-05,2.4987]
[1776603934996,49.52,75672.61,0.0,-0.96851,4e-05,2.48938]
[1776603937010,49.52,75674.62,0.0,-0.96843,4e-05,2.49475]
[1776603942047,49.52,75674.17,0.0,-0.96845,4e-05,2.4934]
[1776603949095,49.52,75669.76,0.0,-0.96863,4e-05,2.48144]
[1776603953123,49.52,75676.27,0.0,-0.96837,4e-05,2.49896]
[1776603956142,49.52,75676.21,0.0,-0.96837,4e-05,2.49872]
[1776603961178,49.52,75673.06,0.0,-0.9685,4e-05,2.49009]
[1776603966211,49.52,75671.9,0.0,-0.96855,4e-05,2.48693]
[1776603971253,49.52,75674.23,0.0,-0.96846,4e-05,2.49321]
[1776603976289,49.52,75676.17,0.0,-0.96838,4e-05,2.49847]
[1776603981322,49.52,75677.64,0.0,-0.96831,4e-05,2.50248]
[1776603986734,49.52,75680.11,0.0,-0.96821,4e-05,2.50922]
[1776603989377,49.52,75689.01,0.0,-0.96785,4e-05,2.53341]
[1776603990383,49.52,75689.95,0.0,-0.96781,4e-05,2.53595]
[1776603995419,49.52,75692.85,0.0,-0.96775,4e-05,2.53876]
[1776604000454,49.51,75694.39,0.0,-0.96769,4e-05,2.54282]
[1776604005490,49.51,75695.7,0.0,-0.96763,4e-05,2.54623]
[1776604008513,49.51,75704.33,0.0,-0.96728,4e-05,2.56982]
[1776604009516,49.51,75704.28,0.0,-0.96728,4e-05,2.56961]
[1776604014561,49.51,75707.25,0.0,-0.96716,4e-05,2.57732]
[1776604019591,49.51,75710.4,0.0,-0.96703,4e-05,2.58563]
[1776604027017,49.5,75712.99,0.0,-0.96694,4e-05,2.59192]
[1776604033692,49.5,75713.12,0.0,-0.96694,4e-05,2.59159]
[1776604038727,49.5,75712.63,0.0,-0.96697,4e-05,2.58966]
[1776604043761,49.49,75712.44,0.0,-0.96699,4e-05,2.58857]
[1776604048797,49.49,75712.21,0.0,-0.96701,4e-05,2.58734]
[1776604053831,49.49,75712.13,0.0,-0.96708,4e-05,2.58144]
[1776604059879,49.48,75715.27,0.0,-0.96696,4e-05,2.5894]
[1776604067297,49.48,75714.63,0.0,-0.967,4e-05,2.58661]
[1776604071963,49.47,75708.53,0.0,-0.96729,4e-05,2.5681]
[1776604072972,49.47,75709.56,0.0,-0.96724,4e-05,2.57084]
[1776604077367,49.46,75715.15,0.0,-0.96703,4e-05,2.58478]
[1776604081030,49.45,75718.78,0.0,-0.96689,4e-05,2.59432]
[1776604084052,49.45,75726.07,0.0,-0.96658,4e-05,2.61418]
[1776604085058,49.45,75729.35,0.0,-0.96644,4e-05,2.62316]
[1776604088081,49.45,75749.83,0.0,-0.96556,4e-05,2.68052]
[1776604089087,49.45,75752.91,0.0,-0.96543,4e-05,2.68879]
[1776604091104,49.44,75762.64,0.0,-0.96501,4e-05,2.71598]
[1776604093116,49.44,75748.86,0.0,-0.96563,4e-05,2.67598]
[1776604094122,49.44,75744.35,0.0,-0.96583,4e-05,2.66292]
[1776604096137,49.43,75745.13,0.0,-0.96581,4e-05,2.6646]
[1776604097143,49.43,75754.25,0.0,-0.96541,4e-05,2.69022]
[1776604098151,49.43,75757.79,0.0,-0.96526,4e-05,2.7]
[1776604099164,49.43,75763.94,0.0,-0.96499,4e-05,2.7176]
[1776604100169,49.43,75763.01,0.0,-0.96504,4e-05,2.71424]
[1776604101175,49.43,75754.53,0.0,-0.96542,4e-05,2.68965]
[1776604103190,49.42,75759.75,0.0,-0.9652,4e-05,2.70422]
[1776604104196,49.42,75759.86,0.0,-0.9652,4e-05,2.70384]
[1776604109230,49.41,75763.3,0.0,-0.96508,4e-05,2.7119]
[1776604114265,49.4,75762.0,0.0,-0.96523,4e-05,2.70121]
[1776604117285,49.39,75756.49,0.0,-0.96549,4e-05,2.68447]
[1776604122320,49.39,75759.31,0.0,-0.96539,4e-05,2.69083]
[1776604126350,49.36,75753.81,0.0,-0.9657,4e-05,2.67079]
[1776604127357,49.36,75745.83,0.0,-0.96605,4e-05,2.6482]
[1776604128362,49.35,75735.75,0.0,-0.96652,4e-05,2.61727]
[1776604129370,49.34,75731.55,0.0,-0.96671,4e-05,2.60512]
[1776604130377,49.34,75739.36,0.0,-0.96637,4e-05,2.62698]
[1776604131384,49.32,75740.47,0.0,-0.9664,4e-05,2.62556]
[1776604136420,49.31,75732.42,0.0,-0.96675,4e-05,2.60216]
[1776604140448,49.31,75742.19,0.0,-0.96635,4e-05,2.62875]
[1776604146491,49.29,75744.79,0.0,-0.96629,4e-05,2.63272]
[1776604147879,49.29,75754.41,0.0,-0.96587,4e-05,2.65968]
[1776604149510,49.29,75755.19,0.0,-0.96585,4e-05,2.66138]
[1776604154544,49.28,75752.72,0.0,-0.96597,4e-05,2.6531]
[1776604156559,49.28,75744.03,0.0,-0.96636,4e-05,2.62811]
[1776604158573,49.28,75742.32,0.0,-0.96644,4e-05,2.6229]
[1776604163610,49.27,75740.33,0.0,-0.96654,4e-05,2.61633]
[1776604168643,49.27,75743.36,0.0,-0.96642,4e-05,2.62383]
[1776604173678,49.24,75745.7,0.0,-0.96645,4e-05,2.62094]
[1776604174686,49.24,75751.94,0.0,-0.96618,4e-05,2.63833]
[1776604175693,49.24,75754.27,0.0,-0.96609,4e-05,2.64469]
[1776604178093,49.24,75765.5,0.0,-0.9656,4e-05,2.67612]
[1776604179720,49.23,75766.13,0.0,-0.96558,4e-05,2.6774]
[1776604181734,49.23,75775.75,0.0,-0.96517,4e-05,2.70438]
[1776604182748,49.23,75780.46,0.0,-0.96496,4e-05,2.7176]
[1776604183754,49.21,75777.59,0.0,-0.96514,4e-05,2.70593]
[1776604188166,49.16,75775.51,0.0,-0.96538,4e-05,2.69037]
[1776604193817,49.15,75779.24,0.0,-0.96525,4e-05,2.69935]
[1776604198863,49.14,75780.93,0.0,-0.96519,4e-05,2.70275]
[1776604200871,49.14,75786.02,0.0,-0.96498,4e-05,2.71683]
[1776604202881,49.13,75779.04,0.0,-0.9653,4e-05,2.69583]
[1776604203888,49.13,75773.48,0.0,-0.96555,4e-05,2.6799]
[1776604206909,49.11,75761.9,0.0,-0.96611,4e-05,2.64373]
[1776604208306,49.11,75756.04,0.0,-0.96636,4e-05,2.62699]
[1776604213960,49.11,75751.48,0.0,-0.96657,4e-05,2.61337]
[1776604220006,49.1,75752.99,0.0,-0.96652,4e-05,2.61675]
[1776604221009,49.1,75744.7,0.0,-0.96688,4e-05,2.59335]
[1776604222016,49.1,75736.16,0.0,-0.96725,4e-05,2.56945]
[1776604223023,49.1,75733.76,0.0,-0.96735,4e-05,2.56272]
[1776604226044,49.1,75741.54,0.0,-0.96702,4e-05,2.58419]
[1776604227050,49.1,75744.77,0.0,-0.96688,4e-05,2.59312]
[1776604232090,49.1,75742.54,0.0,-0.96705,4e-05,2.58129]
[1776604233093,49.1,75738.01,0.0,-0.96724,4e-05,2.56852]
[1776604238524,49.1,75734.59,0.0,-0.96739,4e-05,2.55875]
[1776604243164,49.09,75728.82,0.0,-0.96764,4e-05,2.54258]
[1776604249208,49.09,75733.21,0.0,-0.96746,4e-05,2.5545]
[1776604253242,49.09,75739.15,0.0,-0.96721,4e-05,2.57078]
[1776604255254,49.09,75739.2,0.0,-0.96721,4e-05,2.57077]
[1776604260299,49.09,75734.91,0.0,-0.9674,4e-05,2.55848]
[1776604263308,49.09,75731.03,0.0,-0.96756,4e-05,2.54757]
[1776604265321,49.09,75724.94,0.0,-0.96782,4e-05,2.53069]
[1776604266329,49.09,75724.19,0.0,-0.96785,4e-05,2.5286]
[1776604270357,49.09,75719.04,0.0,-0.96807,4e-05,2.51448]
[1776604275390,49.09,75722.43,0.0,-0.96792,4e-05,2.52388]
[1776604280426,49.09,75727.1,0.0,-0.96773,4e-05,2.53666]
[1776604286467,49.09,75725.97,0.0,-0.96778,4e-05,2.53342]
[1776604288481,49.09,75720.48,0.0,-0.96801,4e-05,2.51829]
[1776604293516,49.09,75722.4,0.0,-0.96799,4e-05,2.5185]
[1776604298551,49.09,75722.36,0.0,-0.96799,4e-05,2.5183]
[1776604303586,49.09,75719.46,0.0,-0.96811,4e-05,2.51031]
[1776604308621,49.09,75719.04,0.0,-0.96813,4e-05,2.50911]
[1776604317684,49.09,75718.74,0.0,-0.96815,4e-05,2.50818]
[1776604325741,49.08,75717.49,0.0,-0.9682,4e-05,2.50465]
[1776604327757,49.08,75690.38,0.0,-0.96931,4e-05,2.43133]
[1776604329174,49.08,75686.83,0.0,-0.96945,4e-05,2.42196]
[1776604332791,49.09,75692.99,0.0,-0.96919,4e-05,2.4389]
[1776604336819,49.09,75699.65,0.0,-0.96892,4e-05,2.45724]
[1776604337827,49.09,75700.11,0.0,-0.9689,4e-05,2.45856]
[1776604342861,49.09,75704.6,0.0,-0.96871,4e-05,2.47105]
[1776604347899,49.09,75704.69,0.0,-0.9687,4e-05,2.47162]
[1776604352933,49.1,75702.98,0.0,-0.96882,4e-05,2.46243]
[1776604357969,49.1,75702.34,0.0,-0.96884,4e-05,2.4612]
[1776604363016,49.1,75693.93,0.0,-0.96917,4e-05,2.43933]
[1776604364023,49.1,75686.09,0.0,-0.96949,4e-05,2.41838]
[1776604365031,49.1,75684.53,0.0,-0.96955,4e-05,2.41442]
[1776604369457,49.11,75690.39,0.0,-0.9693,4e-05,2.431]
[1776604375100,49.12,75693.19,0.0,-0.96917,4e-05,2.43937]
[1776604380139,49.12,75695.1,0.0,-0.96908,4e-05,2.44532]
[1776604385172,49.12,75695.15,0.0,-0.96907,4e-05,2.44629]
[1776604388191,49.13,75699.1,0.0,-0.9689,4e-05,2.45736]
[1776604393236,49.14,75705.29,0.0,-0.96862,4e-05,2.47595]
[1776604394233,49.14,75710.34,0.0,-0.96841,4e-05,2.48985]
[1776604399668,49.14,75714.41,0.0,-0.96823,4e-05,2.50127]
[1776604405315,49.14,75717.14,0.0,-0.96812,4e-05,2.50899]
[1776604409744,49.15,75732.07,0.0,-0.96748,4e-05,2.55058]
[1776604411358,49.15,75730.57,0.0,-0.96761,4e-05,2.54137]
[1776604414378,49.14,75724.34,0.0,-0.96787,4e-05,2.52415]
[1776604419413,49.14,75720.16,0.0,-0.96804,4e-05,2.51269]
[1776604424452,49.15,75719.64,0.0,-0.96805,4e-05,2.51219]
[1776604427468,49.15,75725.04,0.0,-0.96783,4e-05,2.52696]
[1776604429483,49.15,75727.22,0.0,-0.96774,4e-05,2.53287]
[1776604430489,49.15,75732.63,0.0,-0.96751,4e-05,2.54774]
[1776604432503,49.15,75730.57,0.0,-0.9676,4e-05,2.54184]
[1776604434517,49.15,75725.73,0.0,-0.9678,4e-05,2.52839]
[1776604437541,49.15,75720.15,0.0,-0.96804,4e-05,2.51296]
[1776604441566,49.15,75706.55,0.0,-0.9686,4e-05,2.47586]
[1776604442573,49.15,75705.35,0.0,-0.96865,4e-05,2.47265]
[1776604447609,49.15,75718.06,0.0,-0.96812,4e-05,2.50741]
[1776604448615,49.15,75720.78,0.0,-0.96801,4e-05,2.51484]
[1776604450630,49.15,75727.35,0.0,-0.96774,4e-05,2.53282]
[1776604452643,49.15,75725.33,0.0,-0.96782,4e-05,2.52714]
[1776604454657,49.15,75723.12,0.0,-0.96792,4e-05,2.52099]
[1776604457678,49.15,75729.02,0.0,-0.96767,4e-05,2.53707]
[1776604460699,49.14,75734.06,0.0,-0.96746,4e-05,2.55076]
[1776604465736,49.14,75738.3,0.0,-0.96729,4e-05,2.56204]
[1776604470769,49.14,75734.1,0.0,-0.96748,4e-05,2.54997]
[1776604471777,49.14,75728.42,0.0,-0.96778,4e-05,2.52921]
[1776604473790,49.14,75726.67,0.0,-0.96785,4e-05,2.52431]
[1776604478834,49.14,75725.88,0.0,-0.96789,4e-05,2.52194]
[1776604480841,49.14,75740.67,0.0,-0.96726,4e-05,2.56265]
[1776604481847,49.14,75741.94,0.0,-0.96721,4e-05,2.56606]
[1776604486882,49.13,75743.17,0.0,-0.96717,4e-05,2.56886]
[1776604491916,49.13,75745.67,0.0,-0.96707,4e-05,2.57524]
[1776604493933,49.13,75753.93,0.0,-0.96672,4e-05,2.59808]
[1776604494938,49.13,75759.64,0.0,-0.96648,4e-05,2.61396]
[1776604495944,49.12,75768.66,0.0,-0.96609,4e-05,2.63902]
[1776604500981,49.12,75773.99,0.0,-0.96588,4e-05,2.65296]
[1776604506015,49.11,75771.18,0.0,-0.96601,4e-05,2.64407]
[1776604510451,49.11,75776.53,0.0,-0.96579,4e-05,2.65835]
[1776604516085,49.1,75778.19,0.0,-0.96574,4e-05,2.66171]
[1776604519107,49.1,75765.44,0.0,-0.96631,4e-05,2.62485]
[1776604520521,49.1,75763.87,0.0,-0.96638,4e-05,2.62026]
[1776604526156,49.09,75760.73,0.0,-0.96653,4e-05,2.61053]
[1776604530591,49.09,75754.3,0.0,-0.96682,4e-05,2.59194]
[1776604532198,49.09,75752.72,0.0,-0.96695,4e-05,2.58222]
[1776604537234,49.08,75747.95,0.0,-0.96716,4e-05,2.5685]
[1776604542268,49.08,75747.41,0.0,-0.96719,4e-05,2.56664]
[1776604544284,49.08,75750.15,0.0,-0.96707,4e-05,2.57409]
[1776604546297,49.08,75757.17,0.0,-0.96678,4e-05,2.59352]
[1776604547305,49.08,75758.91,0.0,-0.9667,4e-05,2.59827]
[1776604556370,49.07,75762.9,0.0,-0.96655,4e-05,2.60813]
[1776604560804,49.07,75772.55,0.0,-0.96614,4e-05,2.63457]
[1776604563423,49.07,75767.5,0.0,-0.96637,4e-05,2.61989]
[1776604565437,49.06,75765.43,0.0,-0.96647,4e-05,2.6137]
[1776604570875,49.06,75765.91,0.0,-0.96646,4e-05,2.61404]
[1776604576513,49.05,75768.4,0.0,-0.96637,4e-05,2.62026]
[1776604581571,49.05,75769.45,0.0,-0.96634,4e-05,2.62226]
[1776604586583,49.04,75771.7,0.0,-0.96625,4e-05,2.62795]
[1776604591618,49.04,75772.02,0.0,-0.96631,4e-05,2.62289]
[1776604596654,49.04,75773.44,0.0,-0.96626,4e-05,2.62612]
[1776604599676,49.03,75779.55,0.0,-0.966,4e-05,2.64282]
[1776604602695,49.03,75783.07,0.0,-0.96586,4e-05,2.65228]
[1776604607731,49.02,75785.97,0.0,-0.96574,4e-05,2.65953]
[1776604611760,49.02,75792.44,0.0,-0.96547,4e-05,2.67742]
[1776604612770,49.02,75796.96,0.0,-0.96527,4e-05,2.69037]
[1776604613776,49.02,75805.06,0.0,-0.9649,5e-05,2.71392]
[1776604614781,49.02,75805.03,0.0,-0.9649,5e-05,2.71394]
[1776604617802,49.02,75815.72,0.0,-0.96441,5e-05,2.74533]
[1776604618808,49.02,75814.12,0.0,-0.96448,5e-05,2.74072]
[1776604621867,49.02,75820.31,0.0,-0.9642,5e-05,2.75897]
[1776604622848,49.02,75824.67,0.0,-0.964,5e-05,2.77181]
[1776604624862,49.02,75831.23,0.0,-0.96369,5e-05,2.79113]
[1776604629896,49.02,75832.74,0.0,-0.96362,5e-05,2.79552]
[1776604634930,49.02,75828.16,0.0,-0.96384,5e-05,2.78199]
[1776604637956,49.02,75822.7,0.0,-0.96409,5e-05,2.76596]
[1776604640975,49.02,75816.38,0.0,-0.96437,5e-05,2.74755]
[1776604643996,49.02,75808.91,0.0,-0.96471,5e-05,2.72596]
[1776604645006,49.03,75805.81,0.0,-0.96485,5e-05,2.71704]
[1776604650041,49.03,75809.85,0.0,-0.96466,5e-05,2.72917]
[1776604655076,49.03,75813.2,0.0,-0.96457,5e-05,2.73404]
[1776604659102,49.03,75823.23,0.0,-0.96411,5e-05,2.76316]
[1776604660109,49.03,75825.63,0.0,-0.96401,5e-05,2.76981]
[1776604662127,49.02,75839.59,0.0,-0.96338,5e-05,2.80974]
[1776604663133,49.02,75846.5,0.0,-0.96306,5e-05,2.83029]
[1776604664141,49.02,75848.25,0.0,-0.96298,5e-05,2.83502]
[1776604669174,49.0,75847.52,0.0,-0.96306,5e-05,2.83031]
[1776604674208,48.99,75848.7,0.0,-0.96304,5e-05,2.83132]
[1776604679242,48.98,75846.41,0.0,-0.96319,5e-05,2.82194]
[1776604684278,48.96,75848.71,0.0,-0.96312,5e-05,2.82633]
[1776604686303,48.95,75851.54,0.0,-0.96301,5e-05,2.83324]
[1776604687309,48.95,75864.51,0.0,-0.9624,5e-05,2.87218]
[1776604688316,48.95,75863.77,0.0,-0.96244,5e-05,2.86936]
[1776604689323,48.95,75856.93,0.0,-0.96278,5e-05,2.84822]
[1776604690329,48.95,75862.33,0.0,-0.96253,5e-05,2.8639]
[1776604691731,48.94,75860.39,0.0,-0.96263,5e-05,2.85749]
[1776604695364,48.93,75869.64,0.0,-0.96223,5e-05,2.88308]
[1776604696374,48.93,75877.32,0.0,-0.96187,5e-05,2.90577]
[1776604697384,48.92,75884.65,0.0,-0.96152,5e-05,2.92747]
[1776604698387,48.92,75886.01,0.0,-0.96146,5e-05,2.93137]
[1776604703421,48.92,75887.11,0.0,-0.96143,5e-05,2.9334]
[1776604707449,48.91,75892.56,0.0,-0.96118,5e-05,2.94903]
[1776604710470,48.9,75884.83,0.0,-0.96157,5e-05,2.92451]
[1776604711871,48.9,75883.84,0.0,-0.96169,5e-05,2.91558]
[1776604715504,48.9,75885.03,0.0,-0.96164,5e-05,2.91858]
[1776604717521,48.9,75897.14,0.0,-0.96106,5e-05,2.95525]
[1776604718527,48.9,75898.65,0.0,-0.96099,5e-05,2.95963]
[1776604721941,48.89,75904.95,0.0,-0.9607,5e-05,2.97793]
[1776604727589,48.88,75909.43,0.0,-0.9605,5e-05,2.99027]
[1776604732631,48.87,75908.94,0.0,-0.96055,5e-05,2.98718]
[1776604736665,48.86,75902.93,0.0,-0.96087,5e-05,2.96701]
[1776604742083,48.85,75895.28,0.0,-0.96128,5e-05,2.94131]
[1776604743713,48.85,75879.35,0.0,-0.96207,5e-05,2.89199]
[1776604744721,48.85,75882.08,0.0,-0.96195,5e-05,2.8997]
[1776604745727,48.84,75898.48,0.0,-0.96116,5e-05,2.94929]
[1776604747742,48.84,75901.6,0.0,-0.96103,5e-05,2.95753]
[1776604750768,48.83,75920.69,0.0,-0.96009,5e-05,3.01596]
[1776604752174,48.83,75962.69,0.0,-0.95794,5e-05,3.14877]
[1776604752778,48.83,75962.69,0.0,-0.95794,5e-05,3.14875]
[1776604753784,48.83,75962.14,0.0,-0.95797,5e-05,3.14692]
[1776604754792,48.82,75942.5,0.0,-0.95901,5e-05,3.08317]
[1776604755798,48.82,75936.65,0.0,-0.95932,5e-05,3.06372]
[1776604756807,48.81,75948.45,0.0,-0.95873,5e-05,3.10024]
[1776604757811,48.82,75962.62,0.0,-0.95799,5e-05,3.14565]
[1776604758822,48.82,75964.12,0.0,-0.95791,5e-05,3.15047]
[1776604759825,48.82,75976.72,0.0,-0.95725,5e-05,3.19118]
[1776604760834,48.81,75977.18,0.0,-0.95722,5e-05,3.19259]
[1776604765869,48.81,75971.28,0.0,-0.95754,5e-05,3.1731]
[1776604770965,48.81,75984.86,0.0,-0.9569,5e-05,3.21135]
[1776604772330,48.81,76051.75,0.0,-0.9532,6e-05,3.43424]
[1776604772979,48.81,76051.75,0.0,-0.95321,6e-05,3.43377]
[1776604774988,48.81,76045.55,0.0,-0.95357,6e-05,3.41182]
[1776604779015,48.8,76056.55,0.0,-0.95298,6e-05,3.44755]
[1776604782038,48.79,76049.93,0.0,-0.95338,6e-05,3.42364]
[1776604786079,48.78,76057.89,0.0,-0.95295,6e-05,3.44909]
[1776604787073,48.78,76071.64,0.0,-0.95217,6e-05,3.49576]
[1776604788081,48.78,76083.36,0.0,-0.95149,6e-05,3.53572]
[1776604789090,48.77,76095.88,0.0,-0.95076,6e-05,3.57871]
[1776604792114,48.74,76088.64,0.0,-0.95132,6e-05,3.54614]
[1776604793118,48.73,76076.03,0.0,-0.95207,6e-05,3.50189]
[1776604794124,48.73,76062.27,0.0,-0.95287,6e-05,3.45413]
[1776604798154,48.72,76056.54,0.0,-0.95323,6e-05,3.43282]
[1776604803188,48.71,76058.2,0.0,-0.95317,6e-05,3.43652]
[1776604808224,48.71,76061.65,0.0,-0.953,6e-05,3.44658]
[1776604811255,48.7,76044.07,0.0,-0.95401,6e-05,3.38612]
[1776604812257,48.7,76027.86,0.0,-0.95492,6e-05,3.33128]
[1776604813260,48.7,76013.22,0.0,-0.95573,5e-05,3.28229]
[1776604814266,48.7,76008.59,0.0,-0.95599,5e-05,3.26682]
[1776604816284,48.7,75985.23,0.0,-0.95725,5e-05,3.18998]
[1776604817290,48.7,75977.4,0.0,-0.95767,5e-05,3.16456]
[1776604818299,48.7,75963.17,0.0,-0.95841,5e-05,3.11876]
[1776604819307,48.7,75959.05,0.0,-0.95862,5e-05,3.10567]
[1776604821319,48.7,75974.3,0.0,-0.95782,5e-05,3.15488]
[1776604822335,48.7,75979.4,0.0,-0.95755,5e-05,3.17141]
[1776604823336,48.7,75988.65,0.0,-0.95706,5e-05,3.20148]
[1776604824340,48.7,75990.45,0.0,-0.95697,5e-05,3.20731]
[1776604829374,48.7,75972.4,0.0,-0.95793,5e-05,3.1485]
[1776604830401,48.7,75967.21,0.0,-0.9582,5e-05,3.13182]
[1776604832396,48.7,75959.34,0.0,-0.95868,5e-05,3.1011]
[1776604835416,48.7,75955.1,0.0,-0.95889,5e-05,3.08788]
[1776604836426,48.7,75964.16,0.0,-0.95842,5e-05,3.11694]
[1776604837431,48.7,75965.12,0.0,-0.95837,5e-05,3.12008]
[1776604840453,48.7,75976.26,0.0,-0.95778,5e-05,3.15609]
[1776604841459,48.7,75976.87,0.0,-0.95775,5e-05,3.15806]
[1776604843475,48.7,75955.77,0.0,-0.95885,5e-05,3.09036]
[1776604844480,48.7,75940.04,0.0,-0.95966,5e-05,3.04061]
[1776604845487,48.7,75948.31,0.0,-0.95923,5e-05,3.06693]
[1776604846496,48.7,75949.84,0.0,-0.95915,5e-05,3.07193]
[1776604848507,48.71,75964.68,0.0,-0.95838,5e-05,3.11951]
[1776604849514,48.71,75964.88,0.0,-0.95837,5e-05,3.1202]
[1776604851529,48.71,75973.48,0.0,-0.95791,5e-05,3.14794]
[1776604852898,48.71,75960.72,0.0,-0.95858,5e-05,3.107]
[1776604856563,48.71,75980.65,0.0,-0.95753,5e-05,3.17136]
[1776604857571,48.71,75984.93,0.0,-0.95731,5e-05,3.18521]
[1776604861599,48.71,76006.16,0.0,-0.95615,5e-05,3.25534]
[1776604862979,48.71,76020.72,0.0,-0.95535,6e-05,3.30384]
[1776604864621,48.71,76029.62,0.0,-0.95485,6e-05,3.33398]
[1776604865627,48.71,76045.77,0.0,-0.95394,6e-05,3.38848]
[1776604866635,48.71,76049.21,0.0,-0.95375,6e-05,3.40019]
[1776604869658,48.71,76057.04,0.0,-0.9533,6e-05,3.42692]
[1776604870663,48.71,76057.15,0.0,-0.9533,6e-05,3.4273]
[1776604875704,48.72,76057.19,0.0,-0.95329,6e-05,3.42745]
[1776604876714,48.72,76084.37,0.0,-0.95172,6e-05,3.52091]
[1776604877723,48.71,76090.98,0.0,-0.95133,6e-05,3.54375]
[1776604878722,48.71,76112.56,0.0,-0.95005,6e-05,3.61939]
[1776604879729,48.72,76154.13,0.0,-0.94749,6e-05,3.76815]
[1776604880737,48.72,76173.08,0.0,-0.94629,6e-05,3.83709]
[1776604881745,48.71,76177.75,0.0,-0.946,6e-05,3.8538]
[1776604883160,48.7,76182.17,0.0,-0.94575,6e-05,3.86813]
[1776604885776,48.7,76176.93,0.0,-0.94608,6e-05,3.84894]
[1776604886781,48.7,76211.39,0.0,-0.94385,7e-05,3.97641]
[1776604887789,48.7,76204.08,0.0,-0.94434,7e-05,3.94859]
[1776604888796,48.7,76193.65,0.0,-0.94502,6e-05,3.90951]
[1776604889803,48.7,76198.94,0.0,-0.94469,7e-05,3.92867]
[1776604890808,48.7,76194.72,0.0,-0.94497,7e-05,3.91254]
[1776604891822,48.69,76204.32,0.0,-0.94443,7e-05,3.94144]
[1776604893238,48.69,76222.73,0.0,-0.94322,7e-05,4.0103]
[1776604894837,48.69,76223.52,0.0,-0.94318,7e-05,4.01266]
[1776604897867,48.69,76201.29,0.0,-0.94466,7e-05,3.92871]
[1776604898872,48.68,76192.69,0.0,-0.94522,6e-05,3.89652]
[1776604899871,48.68,76195.49,0.0,-0.94505,6e-05,3.9066]
[1776604900878,48.68,76160.9,0.0,-0.94726,6e-05,3.77954]
[1776604901885,48.68,76159.74,0.0,-0.94735,6e-05,3.77442]
[1776604903318,48.67,76160.38,0.0,-0.94734,6e-05,3.77541]
[1776604904908,48.67,76146.23,0.0,-0.94822,6e-05,3.72424]
[1776604905913,48.67,76141.77,0.0,-0.9485,6e-05,3.70822]
[1776604907930,48.67,76136.41,0.0,-0.94883,6e-05,3.68907]
[1776604908934,48.67,76151.49,0.0,-0.94789,6e-05,3.74327]
[1776604909940,48.67,76148.32,0.0,-0.94809,6e-05,3.73182]
[1776604910948,48.67,76156.87,0.0,-0.94756,6e-05,3.76267]
[1776604911956,48.67,76160.35,0.0,-0.94734,6e-05,3.77521]
[1776604913387,48.67,76154.26,0.0,-0.94772,6e-05,3.75302]
[1776604914982,48.67,76146.05,0.0,-0.94824,6e-05,3.72338]
[1776604915986,48.67,76140.5,0.0,-0.94858,6e-05,3.70347]
[1776604916995,48.67,76134.63,0.0,-0.94894,6e-05,3.6825]
[1776604919004,48.67,76129.7,0.0,-0.94924,6e-05,3.66506]
[1776604920022,48.67,76151.37,0.0,-0.9479,6e-05,3.74279]
[1776604921023,48.67,76164.13,0.0,-0.9471,6e-05,3.78895]
[1776604922031,48.67,76189.99,0.0,-0.94545,6e-05,3.88353]
[1776604923473,48.67,76215.88,0.0,-0.94376,7e-05,3.97949]
[1776604924050,48.65,76215.88,0.0,-0.94383,7e-05,3.976]
[1776604925057,48.63,76215.86,0.0,-0.9439,7e-05,3.97179]
[1776604927067,48.63,76203.68,0.0,-0.94471,7e-05,3.926]
[1776604928081,48.63,76199.71,0.0,-0.94497,7e-05,3.91115]
[1776604929107,48.63,76180.16,0.0,-0.94623,6e-05,3.83911]
[1776604930097,48.63,76171.44,0.0,-0.94678,6e-05,3.80738]
[1776604931104,48.63,76175.18,0.0,-0.94655,6e-05,3.8209]
[1776604932111,48.63,76205.84,0.0,-0.94457,7e-05,3.93382]
[1776604933558,48.63,76216.55,0.0,-0.94388,7e-05,3.9731]
[1776604935133,48.62,76222.55,0.0,-0.94349,7e-05,3.99519]
[1776604936140,48.62,76221.4,0.0,-0.94357,7e-05,3.99043]
[1776604941183,48.61,76222.24,0.0,-0.94355,7e-05,3.99194]
[1776604942189,48.61,76204.69,0.0,-0.94471,7e-05,3.92621]
[1776604943628,48.61,76205.06,0.0,-0.94469,7e-05,3.92696]
[1776604945206,48.61,76211.93,0.0,-0.94425,7e-05,3.95222]
[1776604946214,48.61,76211.76,0.0,-0.94427,7e-05,3.95121]
[1776604949246,48.6,76204.61,0.0,-0.94475,7e-05,3.92348]
[1776604950246,48.6,76189.56,0.0,-0.94574,6e-05,3.86745]
[1776604951250,48.6,76182.7,0.0,-0.94626,6e-05,3.83575]
[1776604952263,48.6,76183.99,0.0,-0.94618,6e-05,3.84028]
[1776604954284,48.6,76192.84,0.0,-0.94562,6e-05,3.87246]
[1776604955285,48.6,76186.81,0.0,-0.94601,6e-05,3.85]
[1776604956295,48.6,76178.56,0.0,-0.94654,6e-05,3.81975]
[1776604957296,48.59,76193.35,0.0,-0.9456,6e-05,3.87387]
[1776604958299,48.59,76193.54,0.0,-0.9456,6e-05,3.87388]
[1776604959307,48.59,76186.97,0.0,-0.94602,6e-05,3.84945]
[1776604960313,48.59,76179.4,0.0,-0.94651,6e-05,3.8215]
[1776604965360,48.58,76174.75,0.0,-0.94682,6e-05,3.80366]
[1776604966359,48.58,76180.04,0.0,-0.94649,6e-05,3.8228]
[1776604967367,48.58,76197.41,0.0,-0.94538,6e-05,3.88643]
[1776604968379,48.58,76213.81,0.0,-0.9443,7e-05,3.94737]
[1776604969385,48.56,76233.47,0.0,-0.9431,7e-05,4.01581]
[1776604971403,48.53,76221.47,0.0,-0.94398,7e-05,3.96569]
[1776604972406,48.53,76207.7,0.0,-0.9449,7e-05,3.91354]
[1776604973416,48.53,76188.04,0.0,-0.94618,6e-05,3.84064]
[1776604975426,48.53,76194.67,0.0,-0.94576,6e-05,3.86482]
[1776604976434,48.52,76217.47,0.0,-0.94428,7e-05,3.94886]
[1776604978449,48.52,76224.91,0.0,-0.9438,7e-05,3.97591]
[1776604980486,48.52,76218.49,0.0,-0.94424,7e-05,3.9514]
[1776604981470,48.52,76212.72,0.0,-0.94462,7e-05,3.92967]
[1776604986505,48.51,76192.71,0.0,-0.94594,6e-05,3.85464]
[1776604988518,48.51,76198.9,0.0,-0.94555,6e-05,3.87698]
[1776604989526,48.51,76211.25,0.0,-0.94475,7e-05,3.92249]
[1776604990532,48.51,76217.44,0.0,-0.94435,7e-05,3.94522]
[1776604992547,48.51,76212.53,0.0,-0.94467,7e-05,3.92699]
[1776604994560,48.51,76206.98,0.0,-0.94503,7e-05,3.90652]
[1776604995567,48.51,76192.92,0.0,-0.94594,6e-05,3.85428]
[1776604996574,48.51,76180.05,0.0,-0.94677,6e-05,3.8069]
[1776604998589,48.51,76174.5,0.0,-0.94713,6e-05,3.78641]
[1776605003624,48.5,76175.16,0.0,-0.94709,6e-05,3.78819]
[1776605006648,48.5,76169.27,0.0,-0.94747,6e-05,3.76643]
[1776605008658,48.5,76163.5,0.0,-0.94784,6e-05,3.74537]
[1776605009667,48.5,76157.16,0.0,-0.94823,6e-05,3.72243]
[1776605010675,48.5,76150.91,0.0,-0.94862,6e-05,3.69993]
[1776605012686,48.5,76143.25,0.0,-0.94917,6e-05,3.66642]
[1776605013693,48.5,76137.26,0.0,-0.94954,6e-05,3.64514]
[1776605018728,48.5,76144.9,0.0,-0.94906,6e-05,3.67287]
[1776605021749,48.5,76139.88,0.0,-0.94936,6e-05,3.65518]
[1776605024770,48.51,76128.91,0.0,-0.95003,6e-05,3.61648]
[1776605025777,48.51,76124.87,0.0,-0.95027,6e-05,3.60234]
[1776605026786,48.51,76131.53,0.0,-0.94986,6e-05,3.62612]
[1776605027795,48.51,76137.33,0.0,-0.9495,6e-05,3.6469]
[1776605028798,48.51,76132.46,0.0,-0.9498,6e-05,3.6297]
[1776605029808,48.51,76127.65,0.0,-0.95009,6e-05,3.61279]
[1776605030812,48.51,76129.46,0.0,-0.94998,6e-05,3.61939]
[1776605034268,48.51,76123.85,0.0,-0.9503,6e-05,3.60011]
[1776605039876,48.52,76120.57,0.0,-0.95048,6e-05,3.58981]
[1776605044339,48.52,76107.57,0.0,-0.95124,6e-05,3.54508]
[1776605045917,48.53,76097.26,0.0,-0.95184,6e-05,3.50948]
[1776605046927,48.53,76097.44,0.0,-0.95183,6e-05,3.51025]
[1776605047932,48.53,76102.82,0.0,-0.95151,6e-05,3.52911]
[1776605048938,48.53,76101.85,0.0,-0.95156,6e-05,3.52605]
[1776605049945,48.53,76096.09,0.0,-0.95191,6e-05,3.50582]
[1776605051965,48.53,76088.19,0.0,-0.95237,6e-05,3.47815]
[1776605054409,48.53,76082.81,0.0,-0.95269,6e-05,3.45934]
[1776605055988,48.52,76077.34,0.0,-0.95301,6e-05,3.44031]
[1776605058003,48.52,76074.13,0.0,-0.9532,6e-05,3.42916]
[1776605061026,48.52,76089.7,0.0,-0.9523,6e-05,3.4825]
[1776605062033,48.52,76086.68,0.0,-0.95247,6e-05,3.47241]
[1776605067067,48.53,76091.47,0.0,-0.95216,6e-05,3.49071]
[1776605068074,48.53,76079.98,0.0,-0.95282,6e-05,3.45137]
[1776605069081,48.54,76079.15,0.0,-0.95287,6e-05,3.4489]
[1776605071097,48.54,76064.53,0.0,-0.95377,6e-05,3.39327]
[1776605072103,48.54,76057.7,0.0,-0.95416,6e-05,3.37005]
[1776605073111,48.54,76056.58,0.0,-0.95423,6e-05,3.36625]
[1776605076136,48.54,76037.3,0.0,-0.95531,6e-05,3.30112]
[1776605077142,48.53,76034.29,0.0,-0.95548,6e-05,3.29083]
[1776605082178,48.53,76039.13,0.0,-0.95523,6e-05,3.30582]
[1776605084622,48.53,76054.02,0.0,-0.95441,6e-05,3.35514]
[1776605086206,48.52,76057.64,0.0,-0.95421,6e-05,3.36706]
[1776605091241,48.52,76054.18,0.0,-0.95444,6e-05,3.35376]
[1776605093254,48.51,76049.05,0.0,-0.95473,6e-05,3.33584]
[1776605094698,48.51,76054.01,0.0,-0.95447,6e-05,3.35201]
[1776605096276,48.51,76054.53,0.0,-0.95443,6e-05,3.35384]
[1776605097284,48.51,76049.43,0.0,-0.95473,6e-05,3.33632]
[1776605098289,48.51,76048.47,0.0,-0.95479,6e-05,3.33281]
[1776605103326,48.5,76050.51,0.0,-0.9547,6e-05,3.33821]
[1776605108359,48.5,76055.52,0.0,-0.95442,6e-05,3.35476]
[1776605113398,48.5,76054.78,0.0,-0.95446,6e-05,3.35263]
[1776605118431,48.5,76059.7,0.0,-0.95417,6e-05,3.36963]
[1776605123467,48.51,76058.93,0.0,-0.95417,6e-05,3.36973]
[1776605128503,48.52,76056.71,0.0,-0.95427,6e-05,3.36389]
[1776605130515,48.52,76050.21,0.0,-0.95464,6e-05,3.34166]
[1776605131523,48.52,76051.35,0.0,-0.95466,6e-05,3.33907]
[1776605132530,48.52,76058.22,0.0,-0.95427,6e-05,3.36232]
[1776605137565,48.52,76055.8,0.0,-0.9544,6e-05,3.35451]
[1776605140588,48.52,76061.55,0.0,-0.95408,6e-05,3.37345]
[1776605145627,48.51,76065.66,0.0,-0.95388,6e-05,3.38578]
[1776605146630,48.51,76077.99,0.0,-0.95318,6e-05,3.42749]
[1776605147636,48.51,76084.22,0.0,-0.95282,6e-05,3.44846]
[1776605149651,48.5,76076.04,0.0,-0.95331,6e-05,3.41959]
[1776605152671,48.5,76084.29,0.0,-0.95285,6e-05,3.44673]
[1776605157706,48.49,76086.92,0.0,-0.95274,6e-05,3.4536]
[1776605162742,48.47,76091.68,0.0,-0.9525,6e-05,3.46778]
[1776605163751,48.47,76104.61,0.0,-0.95175,6e-05,3.51212]
[1776605164756,48.47,76115.84,0.0,-0.95109,6e-05,3.55079]
[1776605166771,48.47,76121.07,0.0,-0.95077,6e-05,3.56974]
[1776605167782,48.47,76126.93,0.0,-0.95042,6e-05,3.59064]
[1776605169795,48.47,76119.82,0.0,-0.95084,6e-05,3.56547]
[1776605171806,48.47,76111.61,0.0,-0.95134,6e-05,3.53631]
[1776605174826,48.47,76120.06,0.0,-0.95085,6e-05,3.56539]
[1776605175840,48.47,76127.93,0.0,-0.95038,6e-05,3.59288]
[1776605180871,48.47,76128.62,0.0,-0.95031,6e-05,3.59652]
[1776605185905,48.48,76118.92,0.0,-0.95088,6e-05,3.56366]
[1776605190939,48.49,76122.71,0.0,-0.95062,6e-05,3.57839]
[1776605194969,48.49,76127.99,0.0,-0.95037,6e-05,3.59197]
[1776605200007,48.5,76129.23,0.0,-0.95027,6e-05,3.59753]
[1776605204031,48.5,76134.48,0.0,-0.94994,6e-05,3.617]
[1776605209067,48.5,76134.75,0.0,-0.94994,6e-05,3.61692]
[1776605211092,48.49,76127.3,0.0,-0.9504,6e-05,3.58993]
[1776605212090,48.49,76127.1,0.0,-0.95042,6e-05,3.58896]
[1776605215540,48.49,76121.81,0.0,-0.95075,6e-05,3.56952]
[1776605218132,48.49,76113.19,0.0,-0.95125,6e-05,3.54006]
[1776605220146,48.49,76109.85,0.0,-0.95144,6e-05,3.52902]
[1776605224173,48.5,76105.38,0.0,-0.95168,6e-05,3.51474]
[1776605227194,48.51,76118.42,0.0,-0.95089,6e-05,3.56138]
[1776605228201,48.51,76121.37,0.0,-0.9507,6e-05,3.57203]
[1776605230215,48.51,76128.45,0.0,-0.95027,6e-05,3.5975]
[1776605235681,48.52,76121.27,0.0,-0.95068,6e-05,3.5735]
[1776605241295,48.52,76118.39,0.0,-0.95083,6e-05,3.56466]
[1776605246331,48.53,76119.51,0.0,-0.95074,6e-05,3.56989]
[1776605251367,48.54,76119.32,0.0,-0.95081,6e-05,3.56444]
[1776605254386,48.54,76136.69,0.0,-0.94974,6e-05,3.62656]
[1776605255821,48.54,76137.68,0.0,-0.94968,6e-05,3.63038]
[1776605261437,48.54,76136.28,0.0,-0.94975,6e-05,3.62609]
[1776605262452,48.54,76129.18,0.0,-0.95018,6e-05,3.60107]
[1776605263449,48.55,76116.27,0.0,-0.95095,6e-05,3.55579]
[1776605264458,48.55,76099.27,0.0,-0.95196,6e-05,3.49673]
[1776605265896,48.55,76098.21,0.0,-0.95201,6e-05,3.49376]
[1776605268485,48.55,76088.97,0.0,-0.95254,6e-05,3.46204]
[1776605269491,48.55,76079.22,0.0,-0.95311,6e-05,3.42842]
[1776605270500,48.55,76077.32,0.0,-0.95322,6e-05,3.42187]
[1776605271505,48.55,76071.31,0.0,-0.95357,6e-05,3.4013]
[1776605272527,48.55,76062.67,0.0,-0.95406,6e-05,3.37192]
[1776605273530,48.55,76058.77,0.0,-0.95428,6e-05,3.35875]
[1776605278565,48.55,76064.68,0.0,-0.95394,6e-05,3.37902]
[1776605280579,48.55,76065.78,0.0,-0.95388,6e-05,3.38277]
[1776605286037,48.55,76096.33,0.0,-0.95211,6e-05,3.48791]
[1776605291656,48.56,76093.77,0.0,-0.95223,6e-05,3.48068]
[1776605292664,48.56,76093.43,0.0,-0.95224,6e-05,3.47985]
[1776605297699,48.57,76088.22,0.0,-0.95254,6e-05,3.46248]
[1776605302765,48.56,76082.41,0.0,-0.95288,6e-05,3.44185]
[1776605307771,48.56,76078.14,0.0,-0.95314,6e-05,3.42669]
[1776605309786,48.56,76071.11,0.0,-0.95354,6e-05,3.40253]
[1776605312810,48.56,76061.35,0.0,-0.95418,6e-05,3.36299]
[1776605313814,48.56,76054.48,0.0,-0.95458,6e-05,3.33944]
[1776605315831,48.55,76047.6,0.0,-0.95497,6e-05,3.31568]
[1776605317843,48.55,76039.2,0.0,-0.95545,6e-05,3.28706]
[1776605320864,48.55,76034.08,0.0,-0.95574,6e-05,3.26937]
[1776605324907,48.54,76028.87,0.0,-0.95604,5e-05,3.25133]
[1776605326909,48.54,76034.18,0.0,-0.95576,6e-05,3.26859]
[1776605328923,48.54,76042.41,0.0,-0.9553,6e-05,3.29583]
[1776605329931,48.54,76041.59,0.0,-0.95536,6e-05,3.29263]
[1776605334965,48.53,76041.9,0.0,-0.95536,6e-05,3.29252]
[1776605340000,48.53,76041.73,0.0,-0.95539,6e-05,3.29084]
[1776605345036,48.52,76040.88,0.0,-0.95545,6e-05,3.28692]
[1776605348057,48.52,76035.26,0.0,-0.95575,6e-05,3.26877]
[1776605353092,48.53,76044.61,0.0,-0.95522,6e-05,3.30084]
[1776605356119,48.53,76035.86,0.0,-0.9557,6e-05,3.27215]
[1776605359153,48.53,76042.31,0.0,-0.95533,6e-05,3.29423]
[1776605361164,48.53,76031.82,0.0,-0.95592,5e-05,3.25887]
[1776605362171,48.53,76032.07,0.0,-0.95591,5e-05,3.25954]
[1776605365200,48.53,76023.41,0.0,-0.95639,5e-05,3.23041]
[1776605366206,48.53,76020.48,0.0,-0.95655,5e-05,3.22065]
[1776605370234,48.53,76026.11,0.0,-0.95625,5e-05,3.23882]
[1776605371242,48.53,76037.08,0.0,-0.95572,6e-05,3.26926]
[1776605372248,48.52,76038.73,0.0,-0.95563,6e-05,3.27456]
[1776605377283,48.52,76037.86,0.0,-0.9557,6e-05,3.27074]
[1776605382319,48.52,76035.32,0.0,-0.95585,6e-05,3.26142]
[1776605387353,48.51,76031.75,0.0,-0.95606,5e-05,3.24882]
[1776605392388,48.51,76035.14,0.0,-0.95589,6e-05,3.25934]
[1776605396824,48.5,76045.48,0.0,-0.95533,6e-05,3.29292]
[1776605399442,48.5,76047.01,0.0,-0.95525,6e-05,3.2976]
[1776605402463,48.5,76062.16,0.0,-0.95441,6e-05,3.34787]
[1776605403474,48.5,76082.75,0.0,-0.95324,6e-05,3.41801]
[1776605404479,48.5,76104.57,0.0,-0.95196,6e-05,3.49376]
[1776605405484,48.5,76094.69,0.0,-0.95254,6e-05,3.45939]
[1776605406896,48.5,76102.09,0.0,-0.95211,6e-05,3.48478]
[1776605408506,48.5,76100.47,0.0,-0.9522,6e-05,3.47952]
[1776605413543,48.51,76097.54,0.0,-0.95234,6e-05,3.47115]
[1776605418584,48.52,76099.18,0.0,-0.95221,6e-05,3.47856]
[1776605421616,48.52,76110.17,0.0,-0.95155,6e-05,3.51803]
[1776605423641,48.53,76117.16,0.0,-0.95112,6e-05,3.54272]
[1776605424637,48.53,76108.57,0.0,-0.95163,6e-05,3.51296]
[1776605425644,48.53,76097.5,0.0,-0.95228,6e-05,3.47482]
[1776605427050,48.53,76101.75,0.0,-0.95202,6e-05,3.4899]
[1776605431685,48.54,76102.38,0.0,-0.95203,6e-05,3.48774]
[1776605435714,48.55,76089.5,0.0,-0.95276,6e-05,3.44494]
[1776605437120,48.55,76068.99,0.0,-0.95394,6e-05,3.37484]
[1776605437729,48.55,76068.99,0.0,-0.95393,6e-05,3.37533]
[1776605438734,48.55,76066.38,0.0,-0.95407,6e-05,3.367]
[1776605440749,48.55,76061.95,0.0,-0.95431,6e-05,3.3526]
[1776605443772,48.56,76055.21,0.0,-0.95468,6e-05,3.33007]
[1776605445783,48.56,76054.07,0.0,-0.95475,6e-05,3.32647]
[1776605449811,48.55,76042.09,0.0,-0.95543,6e-05,3.28532]
[1776605450818,48.55,76037.14,0.0,-0.95571,6e-05,3.26864]
[1776605451825,48.55,76035.14,0.0,-0.95582,6e-05,3.26167]
[1776605454845,48.55,76029.28,0.0,-0.95615,5e-05,3.24194]
[1776605455855,48.55,76024.36,0.0,-0.95642,5e-05,3.22557]
[1776605457266,48.55,76018.37,0.0,-0.95675,5e-05,3.20576]
[1776605463911,48.54,76016.56,0.0,-0.95686,5e-05,3.19922]
[1776605467337,48.59,76004.37,0.0,-0.95736,5e-05,3.16837]
[1776605469952,48.67,75998.2,0.0,-0.95742,5e-05,3.16458]
[1776605470958,48.71,75995.91,0.0,-0.95741,5e-05,3.16535]
[1776605471971,48.76,76001.64,0.0,-0.95696,5e-05,3.19217]
[1776605472976,48.76,76013.24,0.0,-0.95632,5e-05,3.23093]
[1776605473980,48.76,76016.31,0.0,-0.95614,5e-05,3.24175]
[1776605479014,48.78,76014.4,0.0,-0.95619,5e-05,3.23895]
[1776605484064,48.8,76013.13,0.0,-0.9562,5e-05,3.23823]
[1776605486077,48.81,75998.1,0.0,-0.95699,5e-05,3.1904]
[1776605487091,48.81,76003.3,0.0,-0.9567,5e-05,3.20812]
[1776605489098,48.82,76012.64,0.0,-0.95617,5e-05,3.24018]
[1776605491111,48.82,76018.23,0.0,-0.95591,5e-05,3.25413]
[1776605493126,48.83,76023.76,0.0,-0.95559,6e-05,3.27368]
[1776605496146,48.84,76028.71,0.0,-0.95528,6e-05,3.29193]
[1776605501181,48.86,76024.94,0.0,-0.95544,6e-05,3.28245]
[1776605506219,48.87,76021.33,0.0,-0.95559,5e-05,3.27357]
[1776605508231,48.88,76015.82,0.0,-0.95587,5e-05,3.25665]
[1776605513266,48.89,76014.61,0.0,-0.95588,5e-05,3.2559]
[1776605517294,48.91,76008.94,0.0,-0.95615,5e-05,3.23986]
[1776605522331,48.92,76004.63,0.0,-0.95633,5e-05,3.22899]
[1776605525352,48.94,76013.03,0.0,-0.95582,5e-05,3.25923]
[1776605530386,48.95,76011.78,0.0,-0.95584,5e-05,3.25822]
[1776605535424,48.97,76011.88,0.0,-0.95579,5e-05,3.26103]
[1776605540457,48.98,76012.19,0.0,-0.95571,5e-05,3.26567]
[1776605545491,49.0,76012.55,0.0,-0.95564,5e-05,3.26986]
[1776605546498,49.0,76019.64,0.0,-0.95524,6e-05,3.29388]
[1776605547510,49.01,76022.74,0.0,-0.95506,6e-05,3.30471]
[1776605549519,49.01,76032.12,0.0,-0.95452,6e-05,3.33702]
[1776605550527,49.01,76041.07,0.0,-0.95401,6e-05,3.3675]
[1776605551536,49.02,76042.98,0.0,-0.95397,6e-05,3.36848]
[1776605555564,49.02,76035.87,0.0,-0.95434,6e-05,3.3464]
[1776605557974,49.03,76036.87,0.0,-0.95427,6e-05,3.35071]
[1776605563618,49.05,76036.82,0.0,-0.95422,6e-05,3.35361]
[1776605568653,49.06,76034.47,0.0,-0.95431,6e-05,3.34837]
[1776605573688,49.07,76034.29,0.0,-0.95427,6e-05,3.35045]
[1776605574694,49.1,76041.89,0.0,-0.95376,6e-05,3.38123]
[1776605575702,49.1,76040.23,0.0,-0.95384,6e-05,3.37613]
[1776605579744,49.13,76033.5,0.0,-0.95411,6e-05,3.35986]
[1776605580739,49.16,76016.83,0.0,-0.95496,6e-05,3.30941]
[1776605581745,49.16,76013.42,0.0,-0.95513,6e-05,3.29871]
[1776605586780,49.18,76012.94,0.0,-0.95511,6e-05,3.30013]
[1776605594836,49.2,76013.42,0.0,-0.955,6e-05,3.30644]
[1776605598278,49.24,75989.91,0.0,-0.95616,5e-05,3.23677]
[1776605599873,49.28,75992.04,0.0,-0.95593,5e-05,3.25058]
[1776605601889,49.34,75986.94,0.0,-0.95599,5e-05,3.24705]
[1776605606928,49.47,75989.42,0.0,-0.95543,5e-05,3.28037]
[1776605611963,49.49,75991.16,0.0,-0.95536,5e-05,3.28307]
[1776605612970,49.49,75985.16,0.0,-0.95567,5e-05,3.26399]
[1776605613976,49.49,75980.58,0.0,-0.95591,5e-05,3.24965]
[1776605614984,49.53,75981.19,0.0,-0.95578,5e-05,3.25777]
[1776605616997,49.59,75986.81,0.0,-0.95527,5e-05,3.28799]
[1776605622032,49.6,75981.62,0.0,-0.9555,5e-05,3.27389]
[1776605626060,49.61,75987.32,0.0,-0.95515,5e-05,3.29487]
[1776605628490,49.62,75977.76,0.0,-0.95565,5e-05,3.26534]
[1776605634116,49.64,75979.37,0.0,-0.95551,5e-05,3.27355]
[1776605639154,49.65,75979.68,0.0,-0.95544,5e-05,3.27741]
[1776605641181,49.66,75986.3,0.0,-0.95506,5e-05,3.30017]
[1776605643181,49.66,75990.94,0.0,-0.95479,5e-05,3.31644]
[1776605648630,49.68,75992.02,0.0,-0.95468,6e-05,3.32298]
[1776605654270,49.69,75991.07,0.0,-0.95469,6e-05,3.32229]
[1776605655275,49.7,76006.15,0.0,-0.95384,6e-05,3.37302]
[1776605656278,49.7,76031.47,0.0,-0.95241,6e-05,3.45807]
[1776605660306,49.7,76024.18,0.0,-0.9528,6e-05,3.43471]
[1776605665342,49.71,76015.58,0.0,-0.95326,6e-05,3.40755]
[1776605668364,49.72,76007.91,0.0,-0.95367,6e-05,3.38313]
[1776605672396,49.73,76012.87,0.0,-0.95344,6e-05,3.39527]
[1776605673402,49.73,76020.83,0.0,-0.95299,6e-05,3.42221]
[1776605677429,49.73,76026.41,0.0,-0.95265,6e-05,3.44219]
[1776605680450,49.74,76021.39,0.0,-0.95292,6e-05,3.42631]
[1776605683471,49.74,76026.44,0.0,-0.95261,6e-05,3.44426]
[1776605684479,49.75,76033.57,0.0,-0.9522,6e-05,3.46862]
[1776605685489,49.75,76035.09,0.0,-0.95211,6e-05,3.47404]
[1776605690520,49.75,76038.63,0.0,-0.95188,6e-05,3.48734]
[1776605694551,49.76,76032.87,0.0,-0.95219,6e-05,3.46886]
[1776605695555,49.76,76032.2,0.0,-0.95223,6e-05,3.46688]
[1776605696562,49.76,76026.93,0.0,-0.95252,6e-05,3.4494]
[1776605698578,49.76,76026.42,0.0,-0.95255,6e-05,3.448]
[1776605703616,49.77,76026.77,0.0,-0.9525,6e-05,3.45073]
[1776605705631,49.78,76019.9,0.0,-0.95288,6e-05,3.42855]
[1776605706638,49.78,76019.28,0.0,-0.95291,6e-05,3.4268]
[1776605708652,49.78,76029.58,0.0,-0.95231,6e-05,3.46207]
[1776605709059,49.78,76029.34,0.0,-0.95232,6e-05,3.46153]
[1776605713691,49.79,76035.59,0.0,-0.95194,6e-05,3.48394]
[1776605717716,49.79,76041.02,0.0,-0.95161,6e-05,3.50305]
[1776605722756,49.8,76043.26,0.0,-0.95146,6e-05,3.51172]
[1776605723764,49.8,76054.23,0.0,-0.95082,6e-05,3.54953]
[1776605727789,49.8,76049.2,0.0,-0.9511,6e-05,3.53284]
[1776605731816,49.81,76044.82,0.0,-0.95142,6e-05,3.51285]
[1776605736852,49.81,76043.4,0.0,-0.95148,6e-05,3.5091]
[1776605741886,49.82,76042.73,0.0,-0.95151,6e-05,3.50772]
[1776605746921,49.82,76039.34,0.0,-0.95168,6e-05,3.49759]
[1776605751957,49.83,76036.3,0.0,-0.95184,6e-05,3.48825]
[1776605756991,49.84,76035.17,0.0,-0.95188,6e-05,3.48572]
[1776605762032,49.84,76032.5,0.0,-0.952,6e-05,3.4783]
[1776605767067,49.85,76030.83,0.0,-0.95208,6e-05,3.47403]
[1776605772102,49.86,76031.08,0.0,-0.95204,6e-05,3.47601]
[1776605777138,49.87,76013.79,0.0,-0.953,6e-05,3.41974]
[1776605779561,49.87,76008.45,0.0,-0.95328,6e-05,3.40271]
[1776605785194,49.88,75999.66,0.0,-0.95374,6e-05,3.37587]
[1776605786201,49.88,75992.15,0.0,-0.95415,6e-05,3.3515]
[1776605787209,49.89,75985.79,0.0,-0.95449,6e-05,3.33106]
[1776605789638,49.93,75993.11,0.0,-0.95393,6e-05,3.36423]
[1776605795273,50.03,76006.17,0.0,-0.95297,6e-05,3.41934]
[1776605799707,50.03,75995.7,0.0,-0.95354,6e-05,3.38586]
[1776605802325,50.04,75989.35,0.0,-0.95387,6e-05,3.36603]
[1776605807357,50.05,75986.05,0.0,-0.95402,6e-05,3.3572]
[1776605809777,50.05,75978.25,0.0,-0.95443,5e-05,3.33249]
[1776605814407,50.06,75983.4,0.0,-0.95411,6e-05,3.35161]
[1776605819847,50.08,75981.16,0.0,-0.95419,6e-05,3.34683]
[1776605825483,50.09,75979.03,0.0,-0.95427,6e-05,3.34201]
[1776605830518,50.1,75977.71,0.0,-0.95431,6e-05,3.33984]
[1776605836559,50.11,75975.8,0.0,-0.95437,5e-05,3.33615]
[1776605841609,50.12,75971.01,0.0,-0.9546,5e-05,3.32262]
[1776605842611,50.13,75963.38,0.0,-0.955,5e-05,3.29825]
[1776605843618,50.15,75956.84,0.0,-0.95527,5e-05,3.28211]
[1776605848652,50.19,75952.74,0.0,-0.95537,5e-05,3.27591]
[1776605852684,50.27,75947.58,0.0,-0.95546,5e-05,3.26918]
[1776605856712,50.33,75953.15,0.0,-0.95497,5e-05,3.29848]
[1776605861747,50.37,75951.65,0.0,-0.95493,5e-05,3.30057]
[1776605866782,50.38,75952.52,0.0,-0.95484,5e-05,3.30585]
[1776605868797,50.39,75959.47,0.0,-0.95445,5e-05,3.32939]
[1776605869804,50.39,75977.36,0.0,-0.95345,6e-05,3.38839]
[1776605870811,50.39,75977.3,0.0,-0.95345,6e-05,3.38856]
[1776605873831,50.4,75985.22,0.0,-0.95299,6e-05,3.41574]
[1776605874844,50.4,75991.93,0.0,-0.95261,6e-05,3.43829]
[1776605875851,50.4,75994.94,0.0,-0.95243,6e-05,3.44857]
[1776605876853,50.4,75997.49,0.0,-0.95228,6e-05,3.45755]
[1776605880880,50.41,76002.49,0.0,-0.95198,6e-05,3.47493]
[1776605885919,50.41,76007.79,0.0,-0.95166,6e-05,3.49369]
[1776605886922,50.41,76001.29,0.0,-0.95203,6e-05,3.47214]
[1776605887933,50.41,75994.53,0.0,-0.95241,6e-05,3.44983]
[1776605888947,50.41,75995.07,0.0,-0.95238,6e-05,3.4519]
[1776605893971,50.42,75992.6,0.0,-0.95249,6e-05,3.44534]
[1776605900410,50.43,75994.3,0.0,-0.95236,6e-05,3.45268]
[1776605908070,50.44,75992.92,0.0,-0.95241,6e-05,3.45]
[1776605910481,50.45,75985.97,0.0,-0.95278,6e-05,3.42775]
[1776605916125,50.45,75991.32,0.0,-0.95253,6e-05,3.4412]
[1776605917133,50.45,76000.0,0.0,-0.95204,6e-05,3.4701]
[1776605918138,50.46,76002.36,0.0,-0.9519,6e-05,3.4782]
[1776605923174,50.46,76004.26,0.0,-0.95177,6e-05,3.48561]
[1776605926195,50.46,76010.69,0.0,-0.9514,6e-05,3.50779]
[1776605931230,50.47,76011.12,0.0,-0.95136,6e-05,3.51011]
[1776605936267,50.47,76012.02,0.0,-0.95129,6e-05,3.5142]
[1776605941301,50.48,76013.91,0.0,-0.95116,6e-05,3.52141]
[1776605946336,50.48,76012.83,0.0,-0.95121,6e-05,3.51866]
[1776605951371,50.49,76016.75,0.0,-0.95097,6e-05,3.53274]
[1776605957414,50.49,76017.49,0.0,-0.95091,6e-05,3.5362]
[1776605962448,50.5,76017.85,0.0,-0.95087,6e-05,3.53824]
[1776605969502,50.5,76016.82,0.0,-0.95092,6e-05,3.53575]
[1776605972521,50.51,76023.38,0.0,-0.9506,6e-05,3.55249]
[1776605977566,50.51,76026.47,0.0,-0.95041,6e-05,3.56361]
[1776605982594,50.51,76027.46,0.0,-0.95034,6e-05,3.56764]
[1776605983598,50.51,76045.88,0.0,-0.94926,6e-05,3.63053]
[1776605987626,50.51,76035.26,0.0,-0.94988,6e-05,3.59433]
[1776605988634,50.51,76036.89,0.0,-0.94978,6e-05,3.60006]
[1776605991042,50.52,76042.08,0.0,-0.94947,6e-05,3.61798]
[1776605994676,50.52,76046.68,0.0,-0.9492,6e-05,3.6338]
[1776605999709,50.51,76056.23,0.0,-0.94863,6e-05,3.66659]
[1776606003738,50.51,76061.65,0.0,-0.94831,6e-05,3.68514]
[1776606008771,50.51,76054.3,0.0,-0.94875,6e-05,3.65959]
[1776606013808,50.51,76051.96,0.0,-0.94889,6e-05,3.65148]
[1776606014821,50.51,76045.41,0.0,-0.94928,6e-05,3.62898]
[1776606019855,50.51,76041.4,0.0,-0.94952,6e-05,3.61543]
[1776606022874,50.51,76035.52,0.0,-0.94986,6e-05,3.59544]
[1776606023880,50.51,76029.61,0.0,-0.95021,6e-05,3.57539]
[1776606024887,50.52,76028.42,0.0,-0.95027,6e-05,3.57144]
[1776606029924,50.52,76028.93,0.0,-0.95024,6e-05,3.57371]
[1776606033954,50.52,76023.78,0.0,-0.95061,6e-05,3.55066]
[1776606035965,50.52,76017.16,0.0,-0.95098,6e-05,3.5286]
[1776606041002,50.53,76011.56,0.0,-0.95129,6e-05,3.51063]
[1776606047043,50.53,76011.74,0.0,-0.95126,6e-05,3.51234]
[1776606052080,50.54,76013.83,0.0,-0.95113,6e-05,3.52001]
[1776606057116,50.54,76015.17,0.0,-0.95104,6e-05,3.52553]
[1776606058124,50.54,76035.12,0.0,-0.94987,6e-05,3.59328]
[1776606059131,50.54,76035.79,0.0,-0.94983,6e-05,3.59567]
[1776606064166,50.54,76037.31,0.0,-0.94974,6e-05,3.60107]
[1776606069201,50.54,76036.62,0.0,-0.94977,6e-05,3.5989]
[1776606075242,50.55,76034.68,0.0,-0.94988,6e-05,3.59255]
[1776606077257,50.55,76025.05,0.0,-0.95045,6e-05,3.5599]
[1776606079272,50.55,76022.88,0.0,-0.95057,6e-05,3.55276]
[1776606081678,50.55,76012.2,0.0,-0.95118,6e-05,3.51707]
[1776606083300,50.55,76011.98,0.0,-0.95119,6e-05,3.51648]
[1776606088334,50.56,76009.56,0.0,-0.9513,6e-05,3.50987]
[1776606093369,50.56,76008.97,0.0,-0.9514,6e-05,3.50254]
[1776606098404,50.56,76009.32,0.0,-0.95137,6e-05,3.50434]
[1776606103440,50.57,76007.95,0.0,-0.95144,6e-05,3.50043]
[1776606108475,50.57,76008.93,0.0,-0.95137,6e-05,3.50448]
[1776606110489,50.57,76012.92,0.0,-0.95113,6e-05,3.51814]
[1776606115523,50.57,76015.47,0.0,-0.95099,6e-05,3.52645]
[1776606121959,50.58,76010.35,0.0,-0.95127,6e-05,3.5101]
[1776606127608,50.58,76009.35,0.0,-0.95132,6e-05,3.50743]
[1776606132029,50.58,76015.3,0.0,-0.95096,6e-05,3.52808]
[1776606132644,50.58,76015.3,0.0,-0.95096,6e-05,3.52817]
[1776606137679,50.59,76013.69,0.0,-0.95105,6e-05,3.52314]
[1776606142107,50.59,76007.27,0.0,-0.95141,6e-05,3.50188]
[1776606142715,50.59,76007.27,0.0,-0.95141,6e-05,3.50199]
[1776606147749,50.59,76006.17,0.0,-0.95146,6e-05,3.49881]
[1776606149762,50.59,76012.69,0.0,-0.95109,6e-05,3.52064]
[1776606152176,50.59,76019.54,0.0,-0.95077,6e-05,3.53757]
[1776606153791,50.59,76024.65,0.0,-0.95048,6e-05,3.55476]
[1776606155805,50.59,76032.72,0.0,-0.95001,6e-05,3.58199]
[1776606157819,50.59,76026.71,0.0,-0.95036,6e-05,3.56146]
[1776606162247,50.59,76021.26,0.0,-0.95069,6e-05,3.54273]
[1776606167888,50.58,76020.97,0.0,-0.95071,6e-05,3.54131]
[1776606173931,50.58,76016.07,0.0,-0.951,6e-05,3.52442]
[1776606179973,50.58,76015.68,0.0,-0.95103,6e-05,3.52277]
[1776606182993,50.58,76020.8,0.0,-0.95074,6e-05,3.53931]
[1776606188028,50.57,76023.69,0.0,-0.95059,6e-05,3.54852]
[1776606191049,50.58,76016.09,0.0,-0.95102,6e-05,3.52312]
[1776606196084,50.58,76016.31,0.0,-0.951,6e-05,3.52432]
[1776606202126,50.58,76016.89,0.0,-0.95096,6e-05,3.5268]
[1776606207161,50.58,76017.18,0.0,-0.95093,6e-05,3.5282]
[1776606212599,50.58,76016.35,0.0,-0.95105,6e-05,3.51976]
[1776606218238,50.59,76019.34,0.0,-0.95087,6e-05,3.53031]
[1776606223273,50.59,76018.83,0.0,-0.9509,6e-05,3.52895]
[1776606224280,50.59,76010.42,0.0,-0.95138,6e-05,3.50076]
[1776606225287,50.59,76008.86,0.0,-0.95147,6e-05,3.49523]
[1776606228309,50.58,76002.55,0.0,-0.95185,6e-05,3.47332]
[1776606233340,50.58,76001.86,0.0,-0.95191,6e-05,3.46983]
[1776606236364,50.57,76009.64,0.0,-0.95148,6e-05,3.49513]
[1776606241400,50.57,76011.56,0.0,-0.95139,6e-05,3.50027]
[1776606246435,50.56,76014.8,0.0,-0.95122,6e-05,3.50984]
[1776606251469,50.55,76009.43,0.0,-0.95155,6e-05,3.49058]
[1776606255497,50.55,76014.56,0.0,-0.95128,6e-05,3.50686]
[1776606259527,50.54,76019.72,0.0,-0.951,6e-05,3.52322]
[1776606263564,50.54,76024.73,0.0,-0.95072,6e-05,3.53903]
[1776606266577,50.53,76029.44,0.0,-0.95047,6e-05,3.55405]
[1776606271611,50.53,76026.76,0.0,-0.95073,6e-05,3.53734]
[1776606276647,50.52,76030.08,0.0,-0.95056,6e-05,3.54709]
[1776606282689,50.51,76029.78,0.0,-0.95061,6e-05,3.54422]
[1776606286718,50.5,76039.4,0.0,-0.95007,6e-05,3.57562]
[1776606288125,50.5,76043.34,0.0,-0.94985,6e-05,3.58831]
[1776606293782,50.49,76044.8,0.0,-0.9498,6e-05,3.59139]
[1776606299825,50.47,76045.82,0.0,-0.94979,6e-05,3.59186]
[1776606304859,50.46,76045.35,0.0,-0.94986,6e-05,3.58796]
[1776606308265,50.45,76032.31,0.0,-0.95065,6e-05,3.54231]
[1776606308891,50.45,76032.31,0.0,-0.95065,6e-05,3.54194]
[1776606310902,50.45,76020.37,0.0,-0.95136,6e-05,3.50097]
[1776606311908,50.45,76013.77,0.0,-0.95174,6e-05,3.47854]
[1776606313923,50.44,76002.83,0.0,-0.95237,6e-05,3.44152]
[1776606318957,50.44,75999.49,0.0,-0.95258,6e-05,3.42937]
[1776606323992,50.43,75996.39,0.0,-0.95277,6e-05,3.41818]
[1776606329027,50.43,75994.93,0.0,-0.95287,6e-05,3.41251]
[1776606332048,50.43,75983.97,0.0,-0.95356,6e-05,3.37]
[1776606334062,50.43,75979.39,0.0,-0.95382,6e-05,3.35485]
[1776606339097,50.43,75978.96,0.0,-0.95385,6e-05,3.35321]
[1776606344135,50.42,75984.24,0.0,-0.95356,6e-05,3.3703]
[1776606349170,50.42,75981.3,0.0,-0.95372,6e-05,3.36043]
[1776606352191,50.42,75975.95,0.0,-0.95402,6e-05,3.34285]
[1776606355211,50.42,75970.52,0.0,-0.95432,5e-05,3.32517]
[1776606360282,50.42,75968.86,0.0,-0.95441,5e-05,3.31981]
[1776606361288,50.42,75956.26,0.0,-0.9551,5e-05,3.279]
[1776606362295,50.42,75950.68,0.0,-0.9554,5e-05,3.26109]
[1776606365318,50.43,75963.74,0.0,-0.95468,5e-05,3.30351]
[1776606366322,50.43,75962.92,0.0,-0.95473,5e-05,3.30087]
[1776606369345,50.43,75956.9,0.0,-0.95506,5e-05,3.28146]
[1776606371359,50.43,75956.7,0.0,-0.95506,5e-05,3.28091]
[1776606376394,50.43,75958.74,0.0,-0.95495,5e-05,3.28775]
[1776606381429,50.43,75961.07,0.0,-0.95482,5e-05,3.29544]
[1776606386463,50.43,75960.83,0.0,-0.95483,5e-05,3.29482]
[1776606390491,50.43,75966.56,0.0,-0.95452,5e-05,3.31352]
[1776606393512,50.43,75968.08,0.0,-0.95451,5e-05,3.31256]
[1776606395526,50.43,75962.54,0.0,-0.95481,5e-05,3.29462]
[1776606397540,50.43,75953.54,0.0,-0.9553,5e-05,3.26566]
[1776606398899,50.43,75952.43,0.0,-0.95535,5e-05,3.26226]
[1776606401573,50.43,75946.57,0.0,-0.95566,5e-05,3.24364]
[1776606402576,50.43,75940.29,0.0,-0.956,5e-05,3.22367]
[1776606403583,50.43,75942.43,0.0,-0.95588,5e-05,3.23064]
[1776606406604,50.44,75945.35,0.0,-0.95572,5e-05,3.24029]
[1776606410632,50.44,75954.43,0.0,-0.95523,5e-05,3.26978]
[1776606411640,50.44,75948.24,0.0,-0.95556,5e-05,3.24992]
[1776606412647,50.44,75946.44,0.0,-0.95565,5e-05,3.24421]
[1776606413653,50.44,75940.67,0.0,-0.95596,5e-05,3.22583]
[1776606414662,50.44,75939.77,0.0,-0.95601,5e-05,3.22306]
[1776606419039,50.44,75945.53,0.0,-0.95569,5e-05,3.24194]
[1776606421709,50.44,75937.26,0.0,-0.95613,5e-05,3.21565]
[1776606422716,50.44,75938.04,0.0,-0.95609,5e-05,3.21824]
[1776606427751,50.44,75937.11,0.0,-0.95613,5e-05,3.21572]
[1776606430777,50.45,75928.28,0.0,-0.95659,5e-05,3.18796]
[1776606431779,50.45,75928.25,0.0,-0.95659,5e-05,3.188]
[1776606432788,50.45,75934.62,0.0,-0.95625,5e-05,3.20836]
[1776606433794,50.45,75934.89,0.0,-0.95624,5e-05,3.20932]
[1776606439185,50.45,75932.97,0.0,-0.95633,5e-05,3.20379]
[1776606444871,50.45,75931.76,0.0,-0.95639,5e-05,3.2004]
[1776606449906,50.45,75928.75,0.0,-0.95655,5e-05,3.19055]
[1776606454943,50.43,75925.01,0.0,-0.95688,5e-05,3.16955]
[1776606458002,50.42,75917.77,0.0,-0.95729,5e-05,3.14483]
[1776606459331,50.39,75888.87,0.0,-0.95887,5e-05,3.04878]
[1776606460994,50.36,75897.99,0.0,-0.9585,5e-05,3.07153]
[1776606461993,50.36,75907.16,0.0,-0.95803,5e-05,3.10001]
[1776606463011,50.36,75914.19,0.0,-0.95769,5e-05,3.12086]
[1776606466023,50.32,75907.17,0.0,-0.95816,5e-05,3.0925]
[1776606469401,50.26,75900.22,0.0,-0.95869,5e-05,3.06045]
[1776606475085,50.25,75899.1,0.0,-0.95879,5e-05,3.05425]
[1776606481130,50.24,75901.65,0.0,-0.9587,5e-05,3.05943]
[1776606486170,50.22,75903.49,0.0,-0.95865,5e-05,3.06288]
[1776606491204,50.21,75903.14,0.0,-0.9587,5e-05,3.0596]
[1776606492212,50.21,75917.42,0.0,-0.95798,5e-05,3.10354]
[1776606494229,50.2,75922.44,0.0,-0.95774,5e-05,3.11821]
[1776606499614,50.19,75922.45,0.0,-0.95778,5e-05,3.1156]
[1776606500272,50.16,75916.85,0.0,-0.95816,5e-05,3.09289]
[1776606505305,50.13,75915.82,0.0,-0.95832,5e-05,3.08294]
[1776606511345,50.11,75919.06,0.0,-0.95828,5e-05,3.08446]
[1776606516380,50.1,75918.29,0.0,-0.95835,5e-05,3.07969]
[1776606521417,50.08,75915.5,0.0,-0.95854,5e-05,3.06866]
[1776606526468,50.07,75914.45,0.0,-0.95863,5e-05,3.06309]
[1776606527474,50.07,75908.46,0.0,-0.95894,5e-05,3.04405]
[1776606528485,50.07,75907.92,0.0,-0.95898,5e-05,3.04196]
[1776606531503,50.06,75915.03,0.0,-0.95864,5e-05,3.06272]
[1776606536539,50.05,75922.66,0.0,-0.95828,5e-05,3.08426]
[1776606537544,50.02,75923.16,0.0,-0.95833,5e-05,3.08109]
[1776606541572,49.99,75933.64,0.0,-0.9579,5e-05,3.10782]
[1776606542580,49.96,75934.27,0.0,-0.95795,5e-05,3.10466]
[1776606545612,49.91,75924.48,0.0,-0.95863,5e-05,3.06349]
[1776606546629,49.91,75924.56,0.0,-0.95863,5e-05,3.0633]
[1776606547628,49.9,75937.68,0.0,-0.95796,5e-05,3.10396]
[1776606548635,49.9,75946.12,0.0,-0.95753,5e-05,3.13007]
[1776606549642,49.9,75946.92,0.0,-0.9575,5e-05,3.13205]
[1776606554677,49.88,75945.54,0.0,-0.95762,5e-05,3.1249]
[1776606558705,49.84,75934.69,0.0,-0.9583,5e-05,3.0837]
[1776606559712,49.82,75934.12,0.0,-0.95841,5e-05,3.07708]
[1776606564748,49.78,75935.68,0.0,-0.95844,5e-05,3.07522]
[1776606566763,49.78,75930.36,0.0,-0.95873,5e-05,3.05764]
[1776606570113,49.77,75914.74,0.0,-0.95955,5e-05,3.00743]
[1776606576834,49.76,75914.09,0.0,-0.95969,5e-05,2.99763]
[1776606581871,49.75,75915.01,0.0,-0.95968,5e-05,2.99869]
[1776606586905,49.74,75914.66,0.0,-0.95972,5e-05,2.99582]
[1776606594962,49.72,75914.18,0.0,-0.95979,5e-05,2.99151]
[1776606600327,49.71,75929.25,0.0,-0.95907,5e-05,3.03606]
[1776606602023,49.71,75931.59,0.0,-0.95895,5e-05,3.04292]
[1776606605084,49.7,75934.15,0.0,-0.95884,5e-05,3.04955]
[1776606610397,49.69,75941.07,0.0,-0.95853,5e-05,3.06848]
[1776606612090,49.69,75942.26,0.0,-0.95848,5e-05,3.07173]
[1776606617127,49.67,75942.98,0.0,-0.95849,5e-05,3.07107]
[1776606622158,49.66,75945.17,0.0,-0.95842,5e-05,3.0756]
[1776606627197,49.64,75948.06,0.0,-0.95831,5e-05,3.08233]
[1776606632231,49.63,75954.72,0.0,-0.95807,5e-05,3.09524]
[1776606637269,49.62,75950.55,0.0,-0.95833,5e-05,3.07978]
[1776606642304,49.61,75946.73,0.0,-0.95856,5e-05,3.06559]
[1776606647342,49.6,75948.29,0.0,-0.95852,5e-05,3.06839]
[1776606652371,49.59,75946.43,0.0,-0.95865,5e-05,3.06047]
[1776606657410,49.58,75940.49,0.0,-0.95899,5e-05,3.03986]
[1776606658417,49.57,75925.07,0.0,-0.95978,5e-05,2.99161]
[1776606659425,49.57,75919.58,0.0,-0.96006,5e-05,2.97438]
[1776606664460,49.56,75915.98,0.0,-0.96026,5e-05,2.96195]
[1776606668488,49.56,75910.44,0.0,-0.96056,5e-05,2.94392]
[1776606673525,49.55,75909.54,0.0,-0.96062,5e-05,2.93993]
[1776606678562,49.55,75915.75,0.0,-0.96033,5e-05,2.95779]
[1776606679567,49.54,75928.76,0.0,-0.95968,5e-05,2.99757]
[1776606685610,49.53,75924.29,0.0,-0.95994,5e-05,2.98175]
[1776606690644,49.53,75921.44,0.0,-0.96011,5e-05,2.97143]
[1776606695679,49.52,75922.54,0.0,-0.96015,5e-05,2.96772]
[1776606700715,49.51,75924.23,0.0,-0.96009,5e-05,2.97144]
[1776606701722,49.51,75917.0,0.0,-0.96046,5e-05,2.9489]
[1776606702729,49.51,75922.15,0.0,-0.9602,5e-05,2.96446]
[1776606704744,49.5,75925.33,0.0,-0.96005,5e-05,2.97366]
[1776606711797,49.49,75925.58,0.0,-0.96007,5e-05,2.97228]
[1776606716827,49.48,75926.44,0.0,-0.96006,5e-05,2.9734]
[1776606721867,49.48,75924.32,0.0,-0.96019,5e-05,2.96528]
[1776606722871,49.47,75922.45,0.0,-0.96029,5e-05,2.95923]
[1776606728919,49.46,75922.22,0.0,-0.96033,5e-05,2.95682]
[1776606730927,49.46,75914.67,0.0,-0.96071,5e-05,2.93311]
[1776606731933,49.46,75915.5,0.0,-0.96068,5e-05,2.9354]
[1776606733948,49.46,75920.82,0.0,-0.96042,5e-05,2.9512]
[1776606734954,49.46,75926.98,0.0,-0.96012,5e-05,2.96989]
[1776606736971,49.45,75927.28,0.0,-0.96011,5e-05,2.97021]
[1776606741345,49.44,75920.11,0.0,-0.96049,5e-05,2.94665]
[1776606747040,49.44,75919.96,0.0,-0.96052,5e-05,2.94485]
[1776606752423,49.43,75920.77,0.0,-0.96058,5e-05,2.94016]
[1776606758118,49.42,75921.8,0.0,-0.96055,5e-05,2.94205]
[1776606763152,49.42,75923.88,0.0,-0.96047,5e-05,2.94714]
[1776606769194,49.41,75926.87,0.0,-0.96034,5e-05,2.95473]
[1776606775305,49.4,75926.27,0.0,-0.9604,5e-05,2.95126]
[1776606777250,49.4,75918.65,0.0,-0.96079,5e-05,2.92735]
[1776606781280,49.39,75918.75,0.0,-0.9608,5e-05,2.92675]
[1776606785317,49.39,75926.57,0.0,-0.96042,5e-05,2.94981]
[1776606786319,49.38,75927.0,0.0,-0.96041,5e-05,2.95061]
[1776606791367,49.38,75922.55,0.0,-0.96065,5e-05,2.93567]
[1776606799412,49.37,75923.35,0.0,-0.96065,5e-05,2.93622]
[1776606804447,49.36,75923.01,0.0,-0.96068,5e-05,2.93399]
[1776606809482,49.35,75922.1,0.0,-0.96075,5e-05,2.93008]
[1776606817537,49.34,75922.43,0.0,-0.96083,5e-05,2.92374]
[1776606822914,49.34,75920.94,0.0,-0.96092,5e-05,2.91815]
[1776606825593,49.33,75926.08,0.0,-0.96067,5e-05,2.93323]
[1776606829622,49.33,75931.04,0.0,-0.96044,5e-05,2.94751]
[1776606830628,49.33,75936.58,0.0,-0.96017,5e-05,2.96431]
[1776606834657,49.31,75942.36,0.0,-0.95994,5e-05,2.97824]
[1776606840699,49.3,75945.63,0.0,-0.95981,5e-05,2.98655]
[1776606845737,49.29,75948.95,0.0,-0.95966,5e-05,2.99536]
[1776606850773,49.28,75953.26,0.0,-0.95947,5e-05,3.00726]
[1776606855809,49.27,75957.99,0.0,-0.95925,5e-05,3.02048]
[1776606859836,49.26,75966.52,0.0,-0.95883,5e-05,3.04596]
[1776606860844,49.26,75972.85,0.0,-0.95851,5e-05,3.0656]
[1776606861851,49.26,75975.69,0.0,-0.95837,5e-05,3.07422]
[1776606863864,49.26,75968.14,0.0,-0.95877,5e-05,3.04959]
[1776606866886,49.25,75967.49,0.0,-0.95882,5e-05,3.04651]
[1776606872927,49.24,75964.7,0.0,-0.95907,5e-05,3.03013]
[1776606877962,49.23,75963.62,0.0,-0.95915,5e-05,3.02526]
[1776606882998,49.21,75956.04,0.0,-0.95961,5e-05,2.99768]
[1776606884023,49.21,75953.73,0.0,-0.95973,5e-05,2.99024]
[1776606886023,49.21,75938.53,0.0,-0.9605,5e-05,2.94267]
[1776606887030,49.21,75933.05,0.0,-0.96078,5e-05,2.92565]
[1776606892064,49.2,75928.9,0.0,-0.961,5e-05,2.91223]
[1776606893070,49.2,75922.27,0.0,-0.96133,5e-05,2.89184]
[1776606894078,49.2,75921.5,0.0,-0.96137,5e-05,2.88938]
[1776606901128,49.2,75923.18,0.0,-0.9613,5e-05,2.89363]
[1776606902135,49.2,75938.42,0.0,-0.96054,5e-05,2.94023]
[1776606903484,49.2,75937.01,0.0,-0.96062,5e-05,2.93543]
[1776606907171,49.19,75930.74,0.0,-0.96095,5e-05,2.91555]
[1776606911201,49.19,75926.4,0.0,-0.96117,5e-05,2.90156]
[1776606916233,49.18,75931.87,0.0,-0.96092,5e-05,2.91739]
[1776606921269,49.18,75924.36,0.0,-0.96131,5e-05,2.89346]
[1776606923624,49.18,75919.18,0.0,-0.96157,5e-05,2.87723]
[1776606931341,49.17,75915.41,0.0,-0.96184,5e-05,2.85931]
[1776606936374,49.17,75912.1,0.0,-0.96201,5e-05,2.84865]
[1776606937381,49.17,75904.18,0.0,-0.9624,5e-05,2.82468]
[1776606938388,49.17,75902.46,0.0,-0.96248,5e-05,2.81944]
[1776606943766,49.16,75899.82,0.0,-0.96262,5e-05,2.81112]
[1776606950472,49.16,75900.2,0.0,-0.9626,5e-05,2.81186]
[1776606953836,49.16,75895.28,0.0,-0.96284,5e-05,2.79704]
[1776606958528,49.16,75900.3,0.0,-0.9626,5e-05,2.81188]
[1776606963906,49.16,75899.95,0.0,-0.96262,5e-05,2.81064]
[1776606969606,49.16,75900.59,0.0,-0.9626,5e-05,2.81235]
[1776606971618,49.16,75911.87,0.0,-0.96205,5e-05,2.84613]
[1776606972625,49.16,75923.07,0.0,-0.9615,5e-05,2.87993]
[1776606977662,49.15,75924.55,0.0,-0.96144,5e-05,2.88371]
[1776606982696,49.15,75924.86,0.0,-0.96144,5e-05,2.88389]
[1776606984048,49.15,75919.4,0.0,-0.96171,5e-05,2.86715]
[1776606986724,49.15,75916.68,0.0,-0.96185,5e-05,2.85856]
[1776606991758,49.14,75911.84,0.0,-0.96216,5e-05,2.83797]
[1776606996795,49.14,75910.03,0.0,-0.96226,5e-05,2.83211]
[1776606999815,49.14,75915.65,0.0,-0.96199,5e-05,2.84877]
[1776607004854,49.14,75916.36,0.0,-0.96196,5e-05,2.8504]
[1776607009910,49.13,75919.41,0.0,-0.96182,5e-05,2.85907]
[1776607011904,49.13,75913.54,0.0,-0.96211,5e-05,2.84114]
[1776607016939,49.13,75913.66,0.0,-0.96211,5e-05,2.84107]
[1776607019960,49.13,75919.15,0.0,-0.96185,5e-05,2.85739]
[1776607020965,49.13,75918.62,0.0,-0.96188,5e-05,2.85567]
[1776607026003,49.13,75914.24,0.0,-0.9621,5e-05,2.84184]
[1776607028014,49.12,75911.77,0.0,-0.96222,5e-05,2.83421]
[1776607033050,49.12,75910.19,0.0,-0.96231,5e-05,2.82903]
[1776607038086,49.12,75912.4,0.0,-0.96221,5e-05,2.83527]
[1776607044473,49.12,75910.7,0.0,-0.9623,5e-05,2.8296]
[1776607050171,49.11,75909.91,0.0,-0.96235,5e-05,2.82673]
[1776607055205,49.11,75909.41,0.0,-0.96244,5e-05,2.81933]
[1776607060240,49.11,75908.97,0.0,-0.96247,5e-05,2.81763]
[1776607065276,49.11,75908.36,0.0,-0.96251,5e-05,2.81541]
[1776607069304,49.11,75901.53,0.0,-0.96284,5e-05,2.79471]
[1776607074685,49.1,75904.46,0.0,-0.9627,5e-05,2.80318]
[1776607081389,49.1,75901.62,0.0,-0.96285,5e-05,2.7944]
[1776607087431,49.1,75900.02,0.0,-0.96293,5e-05,2.78946]
[1776607092465,49.1,75901.2,0.0,-0.96287,5e-05,2.79287]
[1776607098507,49.1,75897.36,0.0,-0.96306,5e-05,2.78138]
[1776607102535,49.1,75890.89,0.0,-0.96336,5e-05,2.76222]
[1776607103542,49.1,75890.32,0.0,-0.96339,5e-05,2.76058]
[1776607109585,49.1,75894.3,0.0,-0.96319,5e-05,2.77268]
[1776607114965,49.11,75896.8,0.0,-0.96314,5e-05,2.77497]
[1776607120661,49.11,75896.96,0.0,-0.96312,5e-05,2.7758]
[1776607126703,49.11,75898.56,0.0,-0.96304,5e-05,2.78096]
[1776607132749,49.11,75902.81,0.0,-0.96283,5e-05,2.79392]
[1776607139799,49.11,75902.79,0.0,-0.96283,5e-05,2.79417]
[1776607145174,49.11,75893.13,0.0,-0.96329,5e-05,2.76563]
[1776607145841,49.11,75893.13,0.0,-0.96329,5e-05,2.76572]
[1776607149868,49.12,75887.08,0.0,-0.96357,5e-05,2.74825]
[1776607155245,49.12,75888.49,0.0,-0.96349,5e-05,2.75308]
[1776607157924,49.12,75881.98,0.0,-0.96379,5e-05,2.73431]
[1776607163967,49.13,75880.91,0.0,-0.96382,5e-05,2.73223]
[1776607169001,49.13,75878.66,0.0,-0.96391,5e-05,2.72653]
[1776607174040,49.14,75875.82,0.0,-0.9641,5e-05,2.71377]
[1776607179072,49.14,75879.29,0.0,-0.96392,5e-05,2.72491]
[1776607185114,49.15,75881.9,0.0,-0.96378,5e-05,2.73364]
[1776607187129,49.15,75896.04,0.0,-0.9631,5e-05,2.77578]
[1776607188135,49.15,75900.48,0.0,-0.96289,5e-05,2.78911]
[1776607192163,49.15,75905.8,0.0,-0.96263,5e-05,2.80536]
[1776607195220,49.16,75922.71,0.0,-0.9618,5e-05,2.85641]
[1776607196245,49.16,75930.13,0.0,-0.96143,5e-05,2.87959]
[1776607197214,49.16,75930.35,0.0,-0.96142,5e-05,2.8802]
[1776607202248,49.16,75928.26,0.0,-0.96153,5e-05,2.87357]
[1776607203256,49.16,75919.06,0.0,-0.96198,5e-05,2.84562]
[1776607204262,49.16,75923.43,0.0,-0.96177,5e-05,2.85871]
[1776607205275,49.16,75929.06,0.0,-0.96149,5e-05,2.87578]
[1776607206276,49.16,75930.58,0.0,-0.96142,5e-05,2.88034]
[1776607208293,49.15,75944.7,0.0,-0.96071,5e-05,2.92342]
[1776607209298,49.15,75945.0,0.0,-0.9607,5e-05,2.9242]
[1776607214333,49.15,75942.66,0.0,-0.96083,5e-05,2.91619]
[1776607215351,49.15,75927.91,0.0,-0.96157,5e-05,2.87096]
[1776607216355,49.15,75929.71,0.0,-0.96148,5e-05,2.87636]
[1776607221386,49.15,75929.34,0.0,-0.96151,5e-05,2.87481]
[1776607223398,49.14,75935.58,0.0,-0.9612,5e-05,2.89365]
[1776607227426,49.14,75929.56,0.0,-0.96151,5e-05,2.87484]
[1776607229468,49.14,75935.47,0.0,-0.96122,5e-05,2.89266]
[1776607230447,49.14,75948.95,0.0,-0.96054,5e-05,2.93393]
[1776607231454,49.14,75956.59,0.0,-0.96023,5e-05,2.95175]
[1776607232460,49.14,75954.18,0.0,-0.96036,5e-05,2.94406]
[1776607235482,49.13,75961.53,0.0,-0.95999,5e-05,2.96624]
[1776607235810,49.13,75962.41,0.0,-0.95995,5e-05,2.96874]
[1776607238504,49.13,75967.53,0.0,-0.9597,5e-05,2.98421]
[1776607243538,49.12,75966.52,0.0,-0.95977,5e-05,2.97975]
[1776607244545,49.12,75965.44,0.0,-0.95983,5e-05,2.97615]
[1776607248574,49.12,75971.78,0.0,-0.95953,5e-05,2.99478]
[1776607250587,49.12,75976.9,0.0,-0.95927,5e-05,3.01059]
[1776607255955,49.11,75973.13,0.0,-0.95949,5e-05,2.99728]
[1776607261667,49.1,75970.64,0.0,-0.95963,5e-05,2.98838]
[1776607263680,49.1,75978.04,0.0,-0.95926,5e-05,3.0109]
[1776607266027,49.1,75971.62,0.0,-0.9596,5e-05,2.99033]
[1776607271736,49.09,75973.0,0.0,-0.95955,5e-05,2.99362]
[1776607272742,49.09,75979.2,0.0,-0.95923,5e-05,3.01264]
[1776607273750,49.09,75990.19,0.0,-0.95867,5e-05,3.04704]
[1776607276097,49.08,76000.52,0.0,-0.95813,5e-05,3.07924]
[1776607279795,49.08,75994.74,0.0,-0.95846,5e-05,3.05977]
[1776607284828,49.07,75998.32,0.0,-0.9583,5e-05,3.06913]
[1776607289864,49.06,75996.36,0.0,-0.95843,5e-05,3.06124]
[1776607292886,49.05,76008.83,0.0,-0.95786,5e-05,3.09425]
[1776607297921,49.04,76008.29,0.0,-0.95792,5e-05,3.09062]
[1776607302956,49.03,76011.39,0.0,-0.95779,5e-05,3.09863]
[1776607303965,49.03,76016.55,0.0,-0.95752,5e-05,3.1148]
[1776607308997,49.02,76016.96,0.0,-0.95754,5e-05,3.11397]
[1776607312020,49.01,76001.23,0.0,-0.95839,5e-05,3.06244]
[1776607317054,49.0,76002.21,0.0,-0.95837,5e-05,3.06385]
[1776607322089,48.99,75999.98,0.0,-0.95851,5e-05,3.05505]
[1776607327125,48.99,75996.98,0.0,-0.9587,5e-05,3.04398]
[1776607332161,48.98,75982.06,0.0,-0.9595,5e-05,2.99552]
[1776607334174,48.98,75971.82,0.0,-0.96003,5e-05,2.9631]
[1776607335189,48.98,75961.24,0.0,-0.96057,5e-05,2.93011]
[1776607336519,48.98,75953.08,0.0,-0.96098,5e-05,2.90484]
[1776607342231,48.97,75947.99,0.0,-0.96124,5e-05,2.88874]
[1776607347266,48.97,75946.36,0.0,-0.96133,5e-05,2.88336]
[1776607352301,48.97,75946.2,0.0,-0.96142,5e-05,2.87691]
[1776607355324,48.97,75938.39,0.0,-0.96181,5e-05,2.85289]
[1776607356330,48.97,75934.81,0.0,-0.96198,5e-05,2.84198]
[1776607358344,48.97,75929.29,0.0,-0.96225,5e-05,2.82525]
[1776607361364,48.97,75904.25,0.0,-0.96346,5e-05,2.7503]
[1776607362372,48.97,75900.67,0.0,-0.96361,5e-05,2.7408]
[1776607364387,48.98,75902.65,0.0,-0.96351,5e-05,2.74693]
[1776607369431,48.98,75903.94,0.0,-0.96344,5e-05,2.75139]
[1776607370429,48.98,75897.55,0.0,-0.96374,5e-05,2.73262]
[1776607371435,48.98,75894.08,0.0,-0.9639,5e-05,2.72255]
[1776607375463,48.98,75885.9,0.0,-0.96428,5e-05,2.69927]
[1776607376473,48.99,75878.75,0.0,-0.9646,5e-05,2.67863]
[1776607377482,48.99,75876.73,0.0,-0.96469,5e-05,2.67302]
[1776607379496,48.99,75870.66,0.0,-0.96496,5e-05,2.65597]
[1776607380508,48.99,75854.61,0.0,-0.96569,5e-05,2.61008]
[1776607381513,48.99,75846.16,0.0,-0.96607,4e-05,2.58635]
[1776607383563,49.0,75845.14,0.0,-0.96611,4e-05,2.58385]
[1776607385537,49.02,75839.47,0.0,-0.96628,4e-05,2.57276]
[1776607387551,49.05,75823.03,0.0,-0.96693,4e-05,2.53112]
[1776607388559,49.08,75816.82,0.0,-0.96713,4e-05,2.51864]
[1776607389573,49.11,75815.36,0.0,-0.96711,4e-05,2.51966]
[1776607391582,49.17,75807.49,0.0,-0.96729,4e-05,2.50797]
[1776607392588,49.23,75802.06,0.0,-0.96736,4e-05,2.50356]
[1776607397623,49.34,75801.64,0.0,-0.96705,4e-05,2.52319]
[1776607401652,49.45,75795.65,0.0,-0.967,4e-05,2.52578]
[1776607407018,49.49,75765.36,0.0,-0.96819,4e-05,2.44925]
[1776607407711,49.49,75771.07,0.0,-0.96795,4e-05,2.46478]
[1776607408710,49.49,75771.07,0.0,-0.96795,4e-05,2.46478]
[1776607410725,49.49,75785.37,0.0,-0.96734,4e-05,2.5044]
[1776607414753,49.5,75799.47,0.0,-0.96678,4e-05,2.53857]
[1776607415760,49.5,75812.21,0.0,-0.96621,4e-05,2.57497]
[1776607417087,49.5,75836.47,0.0,-0.96512,5e-05,2.64366]
[1776607417781,49.5,75836.47,0.0,-0.96512,5e-05,2.644]
[1776607418781,49.5,75831.81,0.0,-0.96532,5e-05,2.63097]
[1776607420797,49.51,75829.07,0.0,-0.96543,5e-05,2.62408]
[1776607425831,49.52,75831.27,0.0,-0.96532,5e-05,2.63156]
[1776607427159,49.52,75816.67,0.0,-0.96596,4e-05,2.59052]
[1776607427850,49.52,75816.67,0.0,-0.96596,4e-05,2.59085]
[1776607428853,49.52,75816.98,0.0,-0.96594,4e-05,2.5921]
[1776607433886,49.53,75817.42,0.0,-0.96589,4e-05,2.59526]
[1776607438925,49.54,75821.12,0.0,-0.96569,4e-05,2.60761]
[1776607440939,49.55,75822.42,0.0,-0.96562,4e-05,2.61198]
[1776607445973,49.56,75824.17,0.0,-0.96552,4e-05,2.6186]
[1776607447299,49.56,75818.82,0.0,-0.96575,4e-05,2.60378]
[1776607451012,49.57,75815.14,0.0,-0.9659,4e-05,2.59477]
[1776607455042,49.57,75808.04,0.0,-0.96619,4e-05,2.57623]
[1776607457369,49.58,75804.48,0.0,-0.96633,4e-05,2.56743]
[1776607461093,49.59,75795.68,0.0,-0.96669,4e-05,2.54408]
[1776607462102,49.59,75793.61,0.0,-0.96677,4e-05,2.53919]
[1776607463111,49.6,75788.64,0.0,-0.96698,4e-05,2.52589]
[1776607464110,49.6,75778.27,0.0,-0.96742,4e-05,2.49785]
[1776607465119,49.6,75789.02,0.0,-0.96695,4e-05,2.52745]
[1776607466124,49.6,75798.53,0.0,-0.96653,4e-05,2.55429]
[1776607467442,49.61,75791.94,0.0,-0.96681,4e-05,2.53683]
[1776607471161,49.61,75799.29,0.0,-0.96653,4e-05,2.55334]
[1776607472167,49.62,75807.39,0.0,-0.96617,4e-05,2.57637]
[1776607473173,49.62,75808.0,0.0,-0.96613,4e-05,2.57846]
[1776607478208,49.63,75807.87,0.0,-0.96611,4e-05,2.57999]
[1776607483243,49.64,75809.81,0.0,-0.96599,4e-05,2.58732]
[1776607486264,49.65,75805.87,0.0,-0.96615,4e-05,2.57741]
[1776607491299,49.65,75807.41,0.0,-0.96606,4e-05,2.58308]
[1776607496334,49.65,75804.88,0.0,-0.96619,4e-05,2.57505]
[1776607501374,49.65,75812.13,0.0,-0.96586,4e-05,2.59541]
[1776607503384,49.65,75806.66,0.0,-0.9661,4e-05,2.58042]
[1776607504393,49.65,75801.07,0.0,-0.96634,4e-05,2.56517]
[1776607505398,49.66,75796.95,0.0,-0.96652,4e-05,2.5541]
[1776607507723,49.66,75781.05,0.0,-0.96719,4e-05,2.511]
[1776607508419,49.67,75781.05,0.0,-0.96718,4e-05,2.51196]
[1776607509425,49.67,75772.72,0.0,-0.96753,4e-05,2.48965]
[1776607512446,49.67,75787.43,0.0,-0.96688,4e-05,2.53113]
[1776607513454,49.68,75793.83,0.0,-0.96659,4e-05,2.54932]
[1776607514460,49.68,75792.85,0.0,-0.96663,4e-05,2.54703]
[1776607515472,49.68,75780.98,0.0,-0.96713,4e-05,2.51466]
[1776607516474,49.69,75776.16,0.0,-0.96733,4e-05,2.5019]
[1776607517793,49.69,75783.08,0.0,-0.96702,4e-05,2.5219]
[1776607520505,49.7,75783.68,0.0,-0.96698,4e-05,2.52451]
[1776607521510,49.7,75775.09,0.0,-0.96734,4e-05,2.50136]
[1776607522546,49.7,75769.7,0.0,-0.96756,4e-05,2.48707]
[1776607523534,49.7,75769.7,0.0,-0.96756,4e-05,2.48756]
[1776607525537,49.71,75770.58,0.0,-0.9675,4e-05,2.49098]
[1776607527554,49.72,75755.88,0.0,-0.9681,4e-05,2.45255]
[1776607528562,49.72,75760.19,0.0,-0.96791,4e-05,2.46478]
[1776607531585,49.73,75765.84,0.0,-0.96772,4e-05,2.47608]
[1776607533596,49.74,75759.5,0.0,-0.96797,4e-05,2.45995]
[1776607535610,49.74,75758.19,0.0,-0.96801,4e-05,2.45749]
[1776607539640,49.75,75752.83,0.0,-0.9682,4e-05,2.44524]
[1776607542660,49.77,75748.42,0.0,-0.96835,4e-05,2.43566]
[1776607547696,49.77,75747.99,0.0,-0.96834,4e-05,2.43572]
[1776607552731,49.78,75744.55,0.0,-0.96849,4e-05,2.4266]
[1776607553748,49.78,75738.16,0.0,-0.96875,4e-05,2.40956]
[1776607554746,49.78,75734.59,0.0,-0.9689,4e-05,2.40017]
[1776607555754,49.78,75741.69,0.0,-0.9686,4e-05,2.41918]
[1776607556760,49.78,75742.12,0.0,-0.96858,4e-05,2.42044]
[1776607558775,49.78,75726.52,0.0,-0.96922,4e-05,2.37917]
[1776607561850,49.78,75737.34,0.0,-0.96877,4e-05,2.40811]
[1776607563818,49.78,75747.61,0.0,-0.96834,4e-05,2.43575]
[1776607564825,49.78,75747.92,0.0,-0.96833,4e-05,2.43661]
[1776607568858,49.78,75735.59,0.0,-0.96884,4e-05,2.40376]
[1776607569875,49.78,75741.5,0.0,-0.96859,4e-05,2.41961]
[1776607570917,49.78,75737.17,0.0,-0.96877,4e-05,2.40811]
[1776607571885,49.78,75731.9,0.0,-0.96899,4e-05,2.39418]
[1776607572889,49.78,75733.9,0.0,-0.96891,4e-05,2.39959]
[1776607577923,49.79,75735.11,0.0,-0.96885,4e-05,2.40337]
[1776607579939,49.79,75742.61,0.0,-0.96853,4e-05,2.42359]
[1776607581953,49.79,75746.2,0.0,-0.96838,4e-05,2.43337]
[1776607583966,49.79,75736.42,0.0,-0.96878,4e-05,2.40795]
[1776607584973,49.8,75736.45,0.0,-0.96876,4e-05,2.40871]
[1776607588000,49.81,75726.96,0.0,-0.96912,4e-05,2.38555]
[1776607589016,49.85,75725.2,0.0,-0.96908,4e-05,2.38793]
[1776607590011,49.89,75718.27,0.0,-0.96925,4e-05,2.37676]
[1776607591018,49.89,75711.13,0.0,-0.9696,4e-05,2.35301]
[1776607592027,49.89,75710.85,0.0,-0.96961,4e-05,2.35247]
[1776607597060,49.94,75718.52,0.0,-0.96917,4e-05,2.38105]
[1776607598361,49.99,75718.87,0.0,-0.96904,4e-05,2.38912]
[1776607604115,50.01,75717.45,0.0,-0.96904,4e-05,2.38954]
[1776607606123,50.06,75722.52,0.0,-0.96871,4e-05,2.41034]
[1776607611160,50.21,75722.53,0.0,-0.96831,4e-05,2.43614]
[1776607613174,50.28,75717.0,0.0,-0.96835,4e-05,2.43332]
[1776607614181,50.28,75719.23,0.0,-0.96825,4e-05,2.43986]
[1776607616194,50.29,75725.29,0.0,-0.96798,4e-05,2.45723]
[1776607618501,50.3,75726.96,0.0,-0.96788,4e-05,2.46338]
[1776607624253,50.32,75724.95,0.0,-0.96792,4e-05,2.46081]
[1776607628572,50.33,75710.57,0.0,-0.96847,4e-05,2.42535]
[1776607634322,50.34,75709.39,0.0,-0.9685,4e-05,2.4236]
[1776607638643,50.34,75696.48,0.0,-0.96902,4e-05,2.38977]
[1776607640366,50.34,75690.0,0.0,-0.96928,4e-05,2.37292]
[1776607641373,50.34,75686.79,0.0,-0.96941,4e-05,2.36467]
[1776607642380,50.34,75692.36,0.0,-0.96918,4e-05,2.37934]
[1776607643388,50.34,75694.79,0.0,-0.96908,4e-05,2.38581]
[1776607644402,50.34,75687.56,0.0,-0.96937,4e-05,2.36703]
[1776607646412,50.35,75688.29,0.0,-0.96934,4e-05,2.36931]
[1776607651444,50.35,75684.04,0.0,-0.96956,4e-05,2.35393]
[1776607656479,50.36,75685.69,0.0,-0.96948,4e-05,2.3589]
[1776607662520,50.36,75686.6,0.0,-0.96943,4e-05,2.36209]
[1776607667558,50.36,75691.15,0.0,-0.96924,4e-05,2.37445]
[1776607668857,50.36,75713.74,0.0,-0.96832,4e-05,2.43408]
[1776607674608,50.37,75716.78,0.0,-0.96819,4e-05,2.44231]
[1776607678927,50.37,75724.51,0.0,-0.96787,4e-05,2.46298]
[1776607684678,50.36,75728.82,0.0,-0.96769,4e-05,2.47448]
[1776607687699,50.37,75737.43,0.0,-0.9673,4e-05,2.4993]
[1776607691729,50.39,75735.36,0.0,-0.96735,4e-05,2.4957]
[1776607694747,50.39,75746.16,0.0,-0.96687,4e-05,2.52651]
[1776607695756,50.4,75749.38,0.0,-0.96673,4e-05,2.53574]
[1776607697771,50.4,75753.29,0.0,-0.96654,4e-05,2.54727]
[1776607702804,50.41,75753.37,0.0,-0.96651,4e-05,2.54944]
[1776607706832,50.42,75744.74,0.0,-0.96686,4e-05,2.52746]
[1776607707838,50.43,75742.15,0.0,-0.96696,4e-05,2.52084]
[1776607713880,50.43,75736.85,0.0,-0.96724,4e-05,2.50174]
[1776607718916,50.43,75737.32,0.0,-0.96723,4e-05,2.50255]
[1776607720929,50.42,75742.77,0.0,-0.967,4e-05,2.51713]
[1776607725967,50.42,75738.53,0.0,-0.96719,4e-05,2.50507]
[1776607731004,50.42,75729.16,0.0,-0.96759,4e-05,2.47934]
[1776607734027,50.42,75727.23,0.0,-0.96768,4e-05,2.47401]
[1776607736046,50.42,75720.36,0.0,-0.96796,4e-05,2.45554]
[1776607737047,50.42,75719.0,0.0,-0.96802,4e-05,2.4519]
[1776607740066,50.42,75714.36,0.0,-0.9682,4e-05,2.44068]
[1776607742081,50.42,75705.36,0.0,-0.96857,4e-05,2.41689]
[1776607743087,50.42,75708.62,0.0,-0.96843,4e-05,2.42558]
[1776607748128,50.43,75707.58,0.0,-0.96847,4e-05,2.42312]
[1776607753159,50.43,75704.24,0.0,-0.9686,4e-05,2.4146]
[1776607758208,50.44,75701.99,0.0,-0.96867,4e-05,2.41014]
[1776607764252,50.44,75700.6,0.0,-0.96872,4e-05,2.40691]
[1776607769564,50.44,75701.4,0.0,-0.96868,4e-05,2.40946]
[1776607775328,50.44,75703.78,0.0,-0.96864,4e-05,2.41101]
[1776607780364,50.45,75699.52,0.0,-0.96881,4e-05,2.4002]
[1776607785398,50.45,75708.52,0.0,-0.96843,4e-05,2.42435]
[1776607787413,50.45,75703.28,0.0,-0.96865,4e-05,2.41063]
[1776607792449,50.45,75704.84,0.0,-0.96858,4e-05,2.41507]
[1776607797484,50.45,75701.48,0.0,-0.96871,4e-05,2.40654]
[1776607802523,50.46,75704.22,0.0,-0.96859,4e-05,2.4141]
[1776607807556,50.46,75701.91,0.0,-0.96868,4e-05,2.40831]
[1776607812590,50.46,75698.61,0.0,-0.96881,4e-05,2.40008]
[1776607817624,50.46,75696.82,0.0,-0.96888,4e-05,2.3957]
[1776607818637,50.46,75704.27,0.0,-0.96857,4e-05,2.41538]
[1776607819915,50.46,75709.54,0.0,-0.96835,4e-05,2.4294]
[1776607824676,50.46,75714.86,0.0,-0.96813,4e-05,2.44365]
[1776607825686,50.46,75724.45,0.0,-0.96773,4e-05,2.46926]
[1776607826689,50.46,75733.59,0.0,-0.96735,4e-05,2.4938]
[1776607827699,50.47,75740.9,0.0,-0.96702,4e-05,2.51452]
[1776607832730,50.48,75744.12,0.0,-0.96692,4e-05,2.51972]
[1776607837768,50.49,75734.26,0.0,-0.96732,4e-05,2.49413]
[1776607842804,50.48,75731.94,0.0,-0.96743,4e-05,2.48742]
[1776607846830,50.48,75737.7,0.0,-0.96719,4e-05,2.50259]
[1776607852872,50.48,75737.53,0.0,-0.96721,4e-05,2.50145]
[1776607857908,50.47,75735.38,0.0,-0.96731,4e-05,2.49508]
[1776607862943,50.48,75735.76,0.0,-0.96727,4e-05,2.49777]
[1776607867978,50.49,75732.13,0.0,-0.9674,4e-05,2.48906]
[1776607879055,50.48,75730.41,0.0,-0.96749,4e-05,2.48326]
[1776607884092,50.48,75730.65,0.0,-0.96749,4e-05,2.48337]
[1776607891144,50.48,75731.83,0.0,-0.96752,4e-05,2.48065]
[1776607892151,50.47,75725.58,0.0,-0.96778,4e-05,2.46378]
[1776607893157,50.47,75725.56,0.0,-0.96778,4e-05,2.46366]
[1776607898193,50.47,75725.79,0.0,-0.96778,4e-05,2.46395]
[1776607900206,50.47,75732.48,0.0,-0.9675,4e-05,2.48178]
[1776607905240,50.47,75733.24,0.0,-0.96748,4e-05,2.4834]
[1776607910277,50.47,75737.67,0.0,-0.96729,4e-05,2.4949]
[1776607917326,50.46,75738.3,0.0,-0.96728,4e-05,2.49591]
[1776607921356,50.46,75761.33,0.0,-0.96629,4e-05,2.55883]
[1776607922363,50.47,75761.08,0.0,-0.96629,4e-05,2.5585]
[1776607923372,50.46,75752.03,0.0,-0.96669,4e-05,2.53349]
[1776607924377,50.46,75749.92,0.0,-0.96678,4e-05,2.52756]
[1776607927398,50.46,75744.79,0.0,-0.96701,4e-05,2.51315]
[1776607930702,50.46,75751.32,0.0,-0.96674,4e-05,2.53049]
[1776607932433,50.46,75756.33,0.0,-0.96652,4e-05,2.54386]
[1776607933439,50.45,75759.15,0.0,-0.96641,4e-05,2.55139]
[1776607935453,50.45,75761.75,0.0,-0.9663,4e-05,2.5581]
[1776607940772,50.45,75756.86,0.0,-0.96652,4e-05,2.54394]
[1776607946535,50.45,75756.19,0.0,-0.96654,4e-05,2.54272]
[1776607951566,50.44,75753.3,0.0,-0.96675,4e-05,2.52849]
[1776607956600,50.44,75747.27,0.0,-0.96702,4e-05,2.51103]
[1776607961635,50.43,75745.87,0.0,-0.9671,4e-05,2.50627]
[1776607964657,50.43,75751.1,0.0,-0.96689,4e-05,2.51986]
[1776607969692,50.42,75748.23,0.0,-0.96703,4e-05,2.511]
[1776607974728,50.42,75747.02,0.0,-0.96709,4e-05,2.50668]
[1776607976742,50.41,75755.78,0.0,-0.96672,4e-05,2.53009]
[1776607977752,50.41,75763.53,0.0,-0.96639,4e-05,2.55107]
[1776607978756,50.41,75767.59,0.0,-0.96623,4e-05,2.56166]
[1776607983790,50.4,75768.1,0.0,-0.96623,4e-05,2.56157]
[1776607988825,50.39,75770.94,0.0,-0.96613,4e-05,2.56793]
[1776607991130,50.39,75780.4,0.0,-0.96572,4e-05,2.5935]
[1776607995875,50.38,75772.54,0.0,-0.96609,4e-05,2.57012]
[1776608001200,50.37,75777.47,0.0,-0.9659,4e-05,2.58231]
[1776608004940,50.36,75782.59,0.0,-0.96569,4e-05,2.59532]
[1776608007959,50.36,75789.48,0.0,-0.9654,4e-05,2.61356]
[1776608011270,50.35,75800.22,0.0,-0.96501,4e-05,2.63733]
[1776608017031,50.34,75798.04,0.0,-0.96514,4e-05,2.629]
[1776608018039,50.34,75791.78,0.0,-0.96543,4e-05,2.6111]
[1776608019044,50.34,75789.0,0.0,-0.96555,4e-05,2.60301]
[1776608024081,50.33,75790.16,0.0,-0.96553,4e-05,2.60472]
[1776608028107,50.32,75795.88,0.0,-0.96529,4e-05,2.61947]
[1776608031410,50.31,75805.44,0.0,-0.96488,5e-05,2.64538]
[1776608032135,50.31,75805.44,0.0,-0.96489,5e-05,2.64502]
[1776608038178,50.3,75809.12,0.0,-0.96475,5e-05,2.65321]
[1776608041480,50.29,75798.98,0.0,-0.96523,4e-05,2.62352]
[1776608043213,50.29,75798.82,0.0,-0.96525,4e-05,2.6224]
[1776608049254,50.28,75798.06,0.0,-0.96531,4e-05,2.6184]
[1776608054290,50.27,75799.53,0.0,-0.96527,4e-05,2.621]
[1776608059325,50.26,75800.12,0.0,-0.96527,4e-05,2.62114]
[1776608070402,50.24,75802.78,0.0,-0.9652,4e-05,2.62529]
[1776608075437,50.23,75802.99,0.0,-0.96528,4e-05,2.61908]
[1776608080471,50.23,75804.94,0.0,-0.96522,4e-05,2.6231]
[1776608087520,50.21,75806.44,0.0,-0.96519,4e-05,2.62525]
[1776608092558,50.21,75806.78,0.0,-0.96519,4e-05,2.62474]
[1776608097591,50.2,75808.09,0.0,-0.96516,4e-05,2.62696]
[1776608102627,50.19,75805.69,0.0,-0.96529,4e-05,2.61878]
[1776608107660,50.18,75801.07,0.0,-0.96552,4e-05,2.60441]
[1776608108667,50.18,75795.86,0.0,-0.96575,4e-05,2.58959]
[1776608111974,50.17,75792.15,0.0,-0.96593,4e-05,2.57833]
[1776608114717,50.17,75785.59,0.0,-0.96623,4e-05,2.5597]
[1776608115722,50.17,75776.7,0.0,-0.96662,4e-05,2.53499]
[1776608116726,50.17,75773.43,0.0,-0.96676,4e-05,2.52586]
[1776608117733,50.17,75779.95,0.0,-0.96648,4e-05,2.54365]
[1776608118739,50.17,75784.37,0.0,-0.96629,4e-05,2.55569]
[1776608119747,50.17,75783.8,0.0,-0.96632,4e-05,2.55393]
[1776608124781,50.16,75780.24,0.0,-0.96649,4e-05,2.54321]
[1776608129852,50.16,75779.1,0.0,-0.96655,4e-05,2.53919]
[1776608134881,50.15,75767.74,0.0,-0.96712,4e-05,2.50196]
[1776608137903,50.15,75767.96,0.0,-0.96712,4e-05,2.50206]
[1776608143945,50.14,75765.96,0.0,-0.96722,4e-05,2.49587]
[1776608147973,50.14,75772.71,0.0,-0.96694,4e-05,2.51374]
[1776608153009,50.14,75771.47,0.0,-0.967,4e-05,2.50958]
[1776608158044,50.13,75775.38,0.0,-0.96685,4e-05,2.51944]
[1776608163078,50.13,75775.48,0.0,-0.96686,4e-05,2.51886]
[1776608168113,50.11,75784.01,0.0,-0.96653,4e-05,2.53952]
[1776608177178,50.1,75781.08,0.0,-0.96669,4e-05,2.52967]
[1776608179190,50.1,75773.93,0.0,-0.967,4e-05,2.5097]
[1776608180197,50.1,75767.92,0.0,-0.96726,4e-05,2.49316]
[1776608184226,50.09,75773.27,0.0,-0.96704,4e-05,2.50723]
[1776608186240,50.09,75776.99,0.0,-0.96689,4e-05,2.5171]
[1776608192539,50.09,75775.22,0.0,-0.96704,4e-05,2.50608]
[1776608198325,50.08,75775.02,0.0,-0.96707,4e-05,2.50463]
[1776608203360,50.08,75778.06,0.0,-0.96695,4e-05,2.51227]
[1776608208395,50.07,75779.92,0.0,-0.96688,4e-05,2.51675]
[1776608214436,50.07,75783.61,0.0,-0.96673,4e-05,2.52611]
[1776608219471,50.06,75782.57,0.0,-0.96678,4e-05,2.52255]
[1776608224506,50.06,75789.9,0.0,-0.96648,4e-05,2.54201]
[1776608225514,50.06,75793.95,0.0,-0.9663,4e-05,2.55303]
[1776608231555,50.05,75793.09,0.0,-0.96636,4e-05,2.54946]
[1776608236592,50.05,75783.03,0.0,-0.96681,4e-05,2.52077]
[1776608237598,50.05,75781.61,0.0,-0.96688,4e-05,2.51673]
[1776608242633,50.04,75782.68,0.0,-0.96684,4e-05,2.51898]
[1776608247671,50.04,75782.6,0.0,-0.96686,4e-05,2.518]
[1776608253719,50.03,75781.63,0.0,-0.96698,4e-05,2.50921]
[1776608258757,50.03,75773.42,0.0,-0.96734,4e-05,2.48613]
[1776608263784,50.03,75776.93,0.0,-0.9672,4e-05,2.49519]
[1776608268818,50.02,75775.52,0.0,-0.96727,4e-05,2.49091]
[1776608273853,50.02,75780.08,0.0,-0.96708,4e-05,2.50297]
[1776608278888,50.02,75784.89,0.0,-0.96688,4e-05,2.5157]
[1776608283923,50.02,75783.58,0.0,-0.96694,4e-05,2.51172]
[1776608287952,50.01,75788.86,0.0,-0.96671,4e-05,2.52594]
[1776608291986,50.01,75800.51,0.0,-0.96621,4e-05,2.55776]
[1776608293242,50.01,75805.32,0.0,-0.966,4e-05,2.57085]
[1776608299033,50.01,75806.54,0.0,-0.96596,4e-05,2.5734]
[1776608303311,50.0,75817.83,0.0,-0.96547,4e-05,2.60411]
[1776608306091,50.0,75818.6,0.0,-0.96545,4e-05,2.60559]
[1776608311124,49.99,75820.06,0.0,-0.96547,4e-05,2.60319]
[1776608316176,49.98,75822.91,0.0,-0.96536,4e-05,2.6103]
[1776608318194,49.98,75836.15,0.0,-0.96476,5e-05,2.64733]
[1776608319180,49.98,75836.15,0.0,-0.96477,5e-05,2.64676]
[1776608321222,49.98,75826.07,0.0,-0.96524,5e-05,2.61788]
[1776608322227,49.97,75839.26,0.0,-0.96465,5e-05,2.65472]
[1776608327262,49.96,75841.94,0.0,-0.96455,5e-05,2.66087]
[1776608329276,49.96,75848.32,0.0,-0.96427,5e-05,2.67847]
[1776608337333,49.95,75852.44,0.0,-0.96412,5e-05,2.6876]
[1776608342367,49.94,75853.08,0.0,-0.96412,5e-05,2.68775]
[1776608343593,49.93,75878.61,0.0,-0.96293,5e-05,2.76151]
[1776608344382,49.93,75878.61,0.0,-0.96293,5e-05,2.76105]
[1776608347404,49.92,75892.92,0.0,-0.96227,5e-05,2.80188]
[1776608348415,49.92,75916.31,0.0,-0.96114,5e-05,2.87123]
[1776608349418,49.88,75917.74,0.0,-0.96117,5e-05,2.86909]
[1776608354454,49.71,75917.81,0.0,-0.96168,5e-05,2.83839]
[1776608358481,49.67,75909.83,0.0,-0.9622,5e-05,2.80693]
[1776608359489,49.67,75910.55,0.0,-0.96217,5e-05,2.80854]
[1776608363734,49.65,75897.14,0.0,-0.96286,5e-05,2.76611]
[1776608369559,49.64,75900.17,0.0,-0.96275,5e-05,2.77269]
[1776608370569,49.64,75893.74,0.0,-0.96307,5e-05,2.75324]
[1776608371573,49.64,75892.82,0.0,-0.96319,5e-05,2.7446]
[1776608372579,49.63,75885.74,0.0,-0.96353,5e-05,2.72341]
[1776608373804,49.63,75890.78,0.0,-0.96331,5e-05,2.73733]
[1776608378623,49.62,75882.88,0.0,-0.96371,5e-05,2.7125]
[1776608379629,49.62,75873.65,0.0,-0.96415,5e-05,2.68527]
[1776608380636,49.62,75871.61,0.0,-0.96425,5e-05,2.679]
[1776608382651,49.61,75865.01,0.0,-0.96457,5e-05,2.65925]
[1776608383874,49.61,75864.51,0.0,-0.9646,5e-05,2.65716]
[1776608388693,49.6,75871.01,0.0,-0.96433,5e-05,2.67424]
[1776608391721,49.59,75844.59,0.0,-0.96555,5e-05,2.59774]
[1776608393739,49.59,75850.39,0.0,-0.9653,5e-05,2.61372]
[1776608398772,49.58,75851.94,0.0,-0.96525,5e-05,2.61687]
[1776608403808,49.58,75855.76,0.0,-0.96509,5e-05,2.62651]
[1776608407834,49.57,75847.31,0.0,-0.96549,5e-05,2.60149]
[1776608412868,49.56,75843.45,0.0,-0.96568,5e-05,2.58958]
[1776608418910,49.56,75842.42,0.0,-0.96575,4e-05,2.58555]
[1776608423945,49.55,75846.62,0.0,-0.96557,5e-05,2.59644]
[1776608428983,49.55,75849.09,0.0,-0.96548,5e-05,2.60236]
[1776608434228,49.54,75845.69,0.0,-0.96572,5e-05,2.58639]
[1776608440057,49.54,75846.14,0.0,-0.9657,5e-05,2.58765]
[1776608441064,49.54,75836.27,0.0,-0.96613,4e-05,2.56027]
[1776608442072,49.55,75831.38,0.0,-0.96634,4e-05,2.54702]
[1776608446101,49.56,75824.42,0.0,-0.96662,4e-05,2.52942]
[1776608451134,49.57,75819.62,0.0,-0.96679,4e-05,2.51849]
[1776608456171,49.58,75819.59,0.0,-0.96675,4e-05,2.5209]
[1776608461206,49.6,75819.73,0.0,-0.96671,4e-05,2.52376]
[1776608464438,49.61,75828.14,0.0,-0.96631,4e-05,2.54865]
[1776608466245,49.61,75829.81,0.0,-0.96622,4e-05,2.55423]
[1776608469267,49.62,75837.4,0.0,-0.96587,4e-05,2.57682]
[1776608470274,49.62,75842.53,0.0,-0.96563,5e-05,2.59167]
[1776608473314,49.63,75853.42,0.0,-0.96512,5e-05,2.62336]
[1776608474511,49.63,75865.97,0.0,-0.96454,5e-05,2.65992]
[1776608477341,49.63,75875.52,0.0,-0.96408,5e-05,2.68829]
[1776608478349,49.64,75881.91,0.0,-0.96378,5e-05,2.70705]
[1776608483383,49.64,75884.12,0.0,-0.96366,5e-05,2.7144]
[1776608488424,49.65,75885.83,0.0,-0.96356,5e-05,2.72026]
[1776608490433,49.65,75873.75,0.0,-0.96412,5e-05,2.68554]
[1776608492446,49.65,75877.57,0.0,-0.96401,5e-05,2.69159]
[1776608497481,49.66,75871.48,0.0,-0.96427,5e-05,2.67496]
[1776608502517,49.66,75868.44,0.0,-0.96441,5e-05,2.66673]
[1776608506545,49.66,75873.07,0.0,-0.96418,5e-05,2.68092]
[1776608510573,49.67,75879.15,0.0,-0.96388,5e-05,2.69927]
[1776608514832,49.67,75869.29,0.0,-0.96433,5e-05,2.6714]
[1776608520644,49.68,75866.37,0.0,-0.96445,5e-05,2.66419]
[1776608522661,49.68,75860.22,0.0,-0.96472,5e-05,2.64694]
[1776608526687,49.69,75854.73,0.0,-0.96496,5e-05,2.63216]
[1776608528703,49.69,75853.56,0.0,-0.96501,5e-05,2.62934]
[1776608533740,49.7,75856.67,0.0,-0.96484,5e-05,2.63947]
[1776608538773,49.7,75861.68,0.0,-0.96459,5e-05,2.65499]
[1776608539780,49.7,75872.67,0.0,-0.96408,5e-05,2.68688]
[1776608540787,49.7,75877.68,0.0,-0.96384,5e-05,2.70157]
[1776608546834,49.71,75880.63,0.0,-0.96369,5e-05,2.711]
[1776608547841,49.71,75871.75,0.0,-0.9641,5e-05,2.68537]
[1776608548847,49.71,75865.14,0.0,-0.96441,5e-05,2.66649]
[1776608549855,49.71,75865.22,0.0,-0.9644,5e-05,2.66693]
[1776608555115,49.72,75866.06,0.0,-0.96441,5e-05,2.66523]
[1776608560932,49.73,75871.84,0.0,-0.96412,5e-05,2.68291]
[1776608562946,49.73,75878.85,0.0,-0.96379,5e-05,2.70357]
[1776608563952,49.73,75880.65,0.0,-0.9637,5e-05,2.70894]
[1776608565966,49.73,75873.85,0.0,-0.96402,5e-05,2.68947]
[1776608568988,49.73,75866.76,0.0,-0.96434,5e-05,2.66966]
[1776608574022,49.74,75867.04,0.0,-0.96431,5e-05,2.67137]
[1776608579058,49.74,75868.47,0.0,-0.96423,5e-05,2.67635]
[1776608584114,49.73,75866.3,0.0,-0.96436,5e-05,2.6681]
[1776608589150,49.73,75866.18,0.0,-0.96436,5e-05,2.66809]
[1776608595191,49.74,75868.38,0.0,-0.96425,5e-05,2.67487]
[1776608598210,49.74,75886.82,0.0,-0.96339,5e-05,2.72822]
[1776608600226,49.73,75892.41,0.0,-0.96313,5e-05,2.74412]
[1776608603249,49.72,75897.55,0.0,-0.96291,5e-05,2.75762]
[1776608605475,49.72,75905.4,0.0,-0.96256,5e-05,2.77972]
[1776608611304,49.7,75900.15,0.0,-0.96293,5e-05,2.75536]
[1776608616339,49.68,75901.98,0.0,-0.96289,5e-05,2.75826]
[1776608621374,49.68,75904.05,0.0,-0.96279,5e-05,2.76423]
[1776608626410,49.68,75904.43,0.0,-0.96278,5e-05,2.76463]
[1776608631443,49.67,75900.5,0.0,-0.96301,5e-05,2.75059]
[1776608636482,49.67,75898.07,0.0,-0.96312,5e-05,2.74393]
[1776608637487,49.67,75887.05,0.0,-0.96365,5e-05,2.71123]
[1776608638495,49.67,75878.97,0.0,-0.96403,5e-05,2.68793]
[1776608640508,49.67,75872.64,0.0,-0.96431,5e-05,2.67002]
[1776608642527,49.67,75866.56,0.0,-0.96459,5e-05,2.65292]
[1776608643535,49.67,75866.56,0.0,-0.96459,5e-05,2.65314]
[1776608648573,49.68,75864.25,0.0,-0.96467,5e-05,2.64768]
[1776608650582,49.68,75868.31,0.0,-0.96448,5e-05,2.65976]
[1776608655830,49.69,75867.46,0.0,-0.9645,5e-05,2.65824]
[1776608661664,49.69,75869.02,0.0,-0.96441,5e-05,2.66379]
[1776608663678,49.7,75875.44,0.0,-0.96411,5e-05,2.68259]
[1776608670727,49.7,75882.1,0.0,-0.96378,5e-05,2.70277]
[1776608672740,49.7,75888.05,0.0,-0.96357,5e-05,2.71485]
[1776608677774,49.7,75891.86,0.0,-0.96338,5e-05,2.72652]
[1776608682809,49.71,75895.48,0.0,-0.9632,5e-05,2.73767]
[1776608687855,49.71,75897.68,0.0,-0.96308,5e-05,2.74467]
[1776608693887,49.71,75899.47,0.0,-0.96299,5e-05,2.75056]
[1776608698921,49.72,75902.97,0.0,-0.96281,5e-05,2.76139]
[1776608702983,49.72,75908.8,0.0,-0.96253,5e-05,2.77904]
[1776608703974,49.72,75914.04,0.0,-0.96227,5e-05,2.79468]
[1776608704973,49.72,75917.56,0.0,-0.9621,5e-05,2.80523]
[1776608709000,49.72,75919.83,0.0,-0.96198,5e-05,2.81215]
[1776608714036,49.72,75924.71,0.0,-0.96174,5e-05,2.82686]
[1776608719072,49.72,75929.65,0.0,-0.9615,5e-05,2.84166]
[1776608720077,49.72,75930.01,0.0,-0.96148,5e-05,2.84271]
[1776608723098,49.72,75924.93,0.0,-0.96174,5e-05,2.8273]
[1776608724105,49.72,75924.05,0.0,-0.96178,5e-05,2.82464]
[1776608725115,49.72,75917.94,0.0,-0.96208,5e-05,2.80636]
[1776608726327,49.72,75925.06,0.0,-0.96173,5e-05,2.82767]
[1776608732161,49.72,75929.66,0.0,-0.96158,5e-05,2.83574]
[1776608737196,49.72,75927.66,0.0,-0.96168,5e-05,2.82952]
[1776608742231,49.72,75929.4,0.0,-0.9616,5e-05,2.83456]
[1776608747266,49.72,75930.08,0.0,-0.96157,5e-05,2.83633]
[1776608748273,49.72,75938.84,0.0,-0.96113,5e-05,2.86265]
[1776608752303,49.71,75944.24,0.0,-0.96087,5e-05,2.87856]
[1776608757336,49.71,75941.91,0.0,-0.961,5e-05,2.87082]
[1776608762371,49.71,75937.56,0.0,-0.96123,5e-05,2.85706]
[1776608767410,49.7,75933.4,0.0,-0.96144,5e-05,2.84397]
[1776608768414,49.7,75950.38,0.0,-0.9606,5e-05,2.89522]
[1776608771435,49.7,75956.21,0.0,-0.96031,5e-05,2.91239]
[1776608776680,49.69,75961.78,0.0,-0.96005,5e-05,2.92832]
[1776608779491,49.69,75978.55,0.0,-0.9592,5e-05,2.97934]
[1776608781506,49.68,75986.13,0.0,-0.95882,5e-05,3.00227]
[1776608782512,49.68,75993.55,0.0,-0.95844,5e-05,3.02513]
[1776608786750,49.67,75999.94,0.0,-0.95813,5e-05,3.04364]
[1776608788554,49.67,76006.62,0.0,-0.95779,5e-05,3.0639]
[1776608793589,49.66,76010.56,0.0,-0.95769,5e-05,3.0683]
[1776608796820,49.65,75994.43,0.0,-0.95857,5e-05,3.01611]
[1776608797618,49.65,75994.43,0.0,-0.95857,5e-05,3.01575]
[1776608799639,49.64,75989.35,0.0,-0.95885,5e-05,2.99918]
[1776608801645,49.64,75982.44,0.0,-0.95922,5e-05,2.97703]
[1776608806894,49.63,75979.09,0.0,-0.95942,5e-05,2.96525]
[1776608808694,49.63,75970.39,0.0,-0.95987,5e-05,2.93786]
[1776608812722,49.63,75961.91,0.0,-0.96032,5e-05,2.911]
[1776608817757,49.62,75962.87,0.0,-0.96028,5e-05,2.91306]
[1776608822796,49.62,75976.96,0.0,-0.95958,5e-05,2.95552]
[1776608824815,49.61,75990.15,0.0,-0.9589,5e-05,2.996]
[1776608825817,49.61,76006.61,0.0,-0.95805,5e-05,3.04735]
[1776608827046,49.61,76013.03,0.0,-0.95771,5e-05,3.06725]
[1776608832871,49.59,76020.17,0.0,-0.95737,5e-05,3.08735]
[1776608833876,49.59,76029.51,0.0,-0.95688,5e-05,3.11672]
[1776608838911,49.58,76026.7,0.0,-0.95707,5e-05,3.10528]
[1776608841933,49.57,76018.94,0.0,-0.95751,5e-05,3.07914]
[1776608842941,49.57,76005.89,0.0,-0.95821,5e-05,3.03739]
[1776608848982,49.56,76004.39,0.0,-0.95833,5e-05,3.03051]
[1776608853010,49.55,75993.29,0.0,-0.95901,5e-05,2.98849]
[1776608854019,49.55,75982.51,0.0,-0.95957,5e-05,2.95465]
[1776608855030,49.55,75980.34,0.0,-0.95969,5e-05,2.94771]
[1776608860058,49.54,75984.97,0.0,-0.95947,5e-05,2.96099]
[1776608865094,49.54,75983.14,0.0,-0.95958,5e-05,2.95421]
[1776608870128,49.53,75983.87,0.0,-0.95956,5e-05,2.95543]
[1776608875166,49.52,75987.36,0.0,-0.9594,5e-05,2.96527]
[1776608879194,49.52,75964.99,0.0,-0.96056,5e-05,2.89541]
[1776608880202,49.52,75964.72,0.0,-0.96057,5e-05,2.89448]
[1776608884229,49.52,75970.06,0.0,-0.96031,5e-05,2.91041]
[1776608889268,49.51,75966.98,0.0,-0.96048,5e-05,2.90027]
[1776608890275,49.51,75959.65,0.0,-0.96085,5e-05,2.87772]
[1776608891285,49.51,75957.46,0.0,-0.96096,5e-05,2.87095]
[1776608897323,49.51,75960.3,0.0,-0.96083,5e-05,2.87904]
[1776608903366,49.51,75957.73,0.0,-0.96097,5e-05,2.87058]
[1776608909407,49.5,75956.43,0.0,-0.96104,5e-05,2.86605]
[1776608914442,49.5,75952.71,0.0,-0.96131,5e-05,2.8487]
[1776608917463,49.5,75962.58,0.0,-0.96082,5e-05,2.87846]
[1776608918470,49.5,75968.48,0.0,-0.96052,5e-05,2.89638]
[1776608919478,49.5,75972.48,0.0,-0.96032,5e-05,2.9085]
[1776608921492,49.5,75959.51,0.0,-0.96098,5e-05,2.86849]
[1776608922498,49.49,75958.4,0.0,-0.96104,5e-05,2.86501]
[1776608927767,49.49,75955.84,0.0,-0.96118,5e-05,2.85668]
[1776608933576,49.49,75960.99,0.0,-0.96093,5e-05,2.87187]
[1776608936597,49.49,75973.51,0.0,-0.9603,5e-05,2.90985]
[1776608937837,49.49,75975.1,0.0,-0.96022,5e-05,2.91443]
[1776608943652,49.48,75979.45,0.0,-0.96001,5e-05,2.92701]
[1776608947907,49.48,75966.21,0.0,-0.9607,5e-05,2.8856]
[1776608953727,49.47,75962.0,0.0,-0.96092,5e-05,2.87218]
[1776608955742,49.47,75969.59,0.0,-0.96054,5e-05,2.89516]
[1776608960777,49.47,75969.67,0.0,-0.96055,5e-05,2.89481]
[1776608965813,49.47,75971.05,0.0,-0.96049,5e-05,2.89846]
[1776608970846,49.46,75973.42,0.0,-0.96038,5e-05,2.90518]
[1776608975881,49.46,75976.06,0.0,-0.96032,5e-05,2.90702]
[1776608980919,49.46,75976.36,0.0,-0.96032,5e-05,2.90737]
[1776608985950,49.45,75975.18,0.0,-0.96039,5e-05,2.90325]
[1776608990986,49.45,75972.42,0.0,-0.96053,5e-05,2.89433]
[1776608996023,49.45,75971.49,0.0,-0.96059,5e-05,2.8911]
[1776609001056,49.45,75973.6,0.0,-0.96049,5e-05,2.89719]
[1776609002064,49.45,75979.83,0.0,-0.96017,5e-05,2.91624]
[1776609003072,49.45,75989.39,0.0,-0.95968,5e-05,2.94565]
[1776609005085,49.44,75995.33,0.0,-0.95938,5e-05,2.96376]
[1776609010119,49.44,75994.58,0.0,-0.95944,5e-05,2.96021]
[1776609012133,49.44,75986.41,0.0,-0.95987,5e-05,2.9345]
[1776609014148,49.43,75981.22,0.0,-0.96014,5e-05,2.91818]
[1776609018405,49.43,75996.09,0.0,-0.95938,5e-05,2.96375]
[1776609019183,49.43,75996.09,0.0,-0.95939,5e-05,2.96355]
[1776609024232,49.42,75991.75,0.0,-0.95963,5e-05,2.94897]
[1776609025236,49.42,75975.73,0.0,-0.96045,5e-05,2.89948]
[1776609026244,49.42,75964.74,0.0,-0.96101,5e-05,2.86556]
[1776609027250,49.42,75964.3,0.0,-0.96103,5e-05,2.86416]
[1776609032285,49.42,75951.37,0.0,-0.96176,5e-05,2.81908]
[1776609033292,49.42,75948.65,0.0,-0.96189,5e-05,2.81089]
[1776609034299,49.42,75942.9,0.0,-0.96217,5e-05,2.79365]
[1776609035306,49.42,75938.57,0.0,-0.96238,5e-05,2.78075]
[1776609039334,49.42,75934.2,0.0,-0.96259,5e-05,2.76801]
[1776609044369,49.43,75932.49,0.0,-0.96267,5e-05,2.76332]
[1776609046385,49.43,75919.28,0.0,-0.9633,5e-05,2.7243]
[1776609047392,49.43,75912.11,0.0,-0.96364,5e-05,2.70344]
[1776609048625,49.43,75916.8,0.0,-0.96342,5e-05,2.71738]
[1776609050413,49.43,75907.19,0.0,-0.96387,5e-05,2.68952]
[1776609051419,49.43,75905.96,0.0,-0.96392,5e-05,2.68612]
[1776609056454,49.44,75904.47,0.0,-0.96398,5e-05,2.68276]
[1776609059478,49.44,75911.63,0.0,-0.96363,5e-05,2.70426]
[1776609060488,49.44,75911.78,0.0,-0.96362,5e-05,2.70486]
[1776609062509,49.44,75900.29,0.0,-0.96416,5e-05,2.67149]
[1776609065584,49.45,75902.11,0.0,-0.96406,5e-05,2.67773]
[1776609070618,49.45,75902.66,0.0,-0.96402,5e-05,2.68016]
[1776609075653,49.46,75902.7,0.0,-0.964,5e-05,2.68144]
[1776609080688,49.46,75903.06,0.0,-0.96397,5e-05,2.68326]
[1776609085725,49.48,75908.03,0.0,-0.96369,5e-05,2.70031]
[1776609086731,49.48,75915.27,0.0,-0.96335,5e-05,2.72154]
[1776609087737,49.48,75915.22,0.0,-0.96333,5e-05,2.7227]
[1776609092772,49.53,75917.06,0.0,-0.96319,5e-05,2.73007]
[1776609098982,49.54,75921.1,0.0,-0.96296,5e-05,2.74384]
[1776609104862,49.54,75921.44,0.0,-0.96294,5e-05,2.74542]
[1776609106877,49.54,75913.32,0.0,-0.96332,5e-05,2.72189]
[1776609109902,49.54,75915.3,0.0,-0.96322,5e-05,2.72798]
[1776609115941,49.55,75916.73,0.0,-0.96314,5e-05,2.73298]
[1776609120976,49.55,75922.81,0.0,-0.96284,5e-05,2.75158]
[1776609125004,49.55,75907.78,0.0,-0.96355,5e-05,2.70779]
[1776609128024,49.56,75901.61,0.0,-0.96383,5e-05,2.69015]
[1776609133059,49.56,75901.08,0.0,-0.96384,5e-05,2.68957]
[1776609139263,49.57,75892.84,0.0,-0.96421,5e-05,2.66676]
[1776609140109,49.57,75892.84,0.0,-0.96421,5e-05,2.66716]
[1776609141116,49.57,75882.84,0.0,-0.96467,5e-05,2.63858]
[1776609142123,49.57,75870.41,0.0,-0.96524,5e-05,2.60302]
[1776609143129,49.57,75869.8,0.0,-0.96526,5e-05,2.60161]
[1776609148165,49.58,75872.4,0.0,-0.96512,5e-05,2.61062]
[1776609149334,49.59,75857.61,0.0,-0.96578,5e-05,2.5693]
[1776609150178,49.59,75857.61,0.0,-0.96577,5e-05,2.56969]
[1776609152193,49.59,75848.11,0.0,-0.96625,4e-05,2.5385]
[1776609153199,49.6,75841.77,0.0,-0.96653,4e-05,2.52126]
[1776609155214,49.65,75823.37,0.0,-0.96718,4e-05,2.48035]
[1776609156221,49.69,75815.22,0.0,-0.96744,4e-05,2.46356]
[1776609158238,49.75,75823.65,0.0,-0.96691,4e-05,2.49709]
[1776609159406,49.75,75842.39,0.0,-0.96607,4e-05,2.54957]
[1776609165286,49.76,75843.51,0.0,-0.96599,4e-05,2.5548]
[1776609170321,49.79,75846.27,0.0,-0.96577,5e-05,2.56813]
[1776609176363,49.91,75846.06,0.0,-0.96547,5e-05,2.58697]
[1776609181399,49.92,75845.87,0.0,-0.96545,5e-05,2.58818]
[1776609186438,49.94,75853.3,0.0,-0.96503,5e-05,2.61412]
[1776609187440,49.95,75839.34,0.0,-0.96566,4e-05,2.57503]
[1776609189621,49.95,75841.11,0.0,-0.96556,5e-05,2.58109]
[1776609191468,49.95,75833.64,0.0,-0.96589,4e-05,2.56051]
[1776609192475,49.95,75819.36,0.0,-0.96652,4e-05,2.5208]
[1776609193484,49.96,75815.64,0.0,-0.96667,4e-05,2.51136]
[1776609195496,49.96,75810.41,0.0,-0.9669,4e-05,2.49743]
[1776609197514,50.0,75805.86,0.0,-0.967,4e-05,2.49068]
[1776609203552,50.04,75809.39,0.0,-0.96673,4e-05,2.50759]
[1776609208588,50.05,75819.88,0.0,-0.96623,4e-05,2.53889]
[1776609209765,50.06,75827.32,0.0,-0.96589,4e-05,2.5604]
[1776609211609,50.06,75836.05,0.0,-0.96556,5e-05,2.57986]
[1776609212616,50.06,75840.53,0.0,-0.96535,5e-05,2.59279]
[1776609213624,50.06,75835.31,0.0,-0.96558,5e-05,2.57845]
[1776609215637,50.07,75829.56,0.0,-0.96582,4e-05,2.56347]
[1776609218657,50.07,75823.3,0.0,-0.96609,4e-05,2.54679]
[1776609219835,50.08,75819.31,0.0,-0.96626,4e-05,2.53612]
[1776609222685,50.08,75827.02,0.0,-0.96589,4e-05,2.55881]
[1776609223694,50.09,75827.39,0.0,-0.96587,4e-05,2.56023]
[1776609224700,50.09,75833.14,0.0,-0.96561,4e-05,2.5767]
[1776609225707,50.09,75837.79,0.0,-0.96539,5e-05,2.59044]
[1776609230743,50.1,75841.41,0.0,-0.9652,5e-05,2.60224]
[1776609232755,50.1,75846.43,0.0,-0.96496,5e-05,2.61701]
[1776609239804,50.11,75848.53,0.0,-0.96484,5e-05,2.62461]
[1776609244839,50.12,75848.45,0.0,-0.96482,5e-05,2.62574]
[1776609247863,50.13,75854.4,0.0,-0.96453,5e-05,2.64345]
[1776609248874,50.13,75855.62,0.0,-0.96447,5e-05,2.6474]
[1776609250891,50.13,75860.63,0.0,-0.96423,5e-05,2.66193]
[1776609255930,50.14,75856.34,0.0,-0.96441,5e-05,2.65089]
[1776609258937,50.14,75850.73,0.0,-0.96466,5e-05,2.63533]
[1776609260121,50.14,75850.14,0.0,-0.96469,5e-05,2.63389]
[1776609265986,50.15,75846.24,0.0,-0.96484,5e-05,2.62429]
[1776609271021,50.16,75843.16,0.0,-0.96503,5e-05,2.6115]
[1776609276058,50.17,75844.95,0.0,-0.96492,5e-05,2.61829]
[1776609277064,50.17,75851.11,0.0,-0.96463,5e-05,2.63601]
[1776609283106,50.18,75850.55,0.0,-0.96464,5e-05,2.63568]
[1776609288141,50.18,75849.21,0.0,-0.96468,5e-05,2.63315]
[1776609293178,50.19,75851.15,0.0,-0.96457,5e-05,2.63993]
[1776609295191,50.19,75855.54,0.0,-0.96436,5e-05,2.65291]
[1776609300404,50.2,75855.2,0.0,-0.96435,5e-05,2.65301]
[1776609306268,50.21,75854.65,0.0,-0.96436,5e-05,2.6527]
[1776609310474,50.21,75844.71,0.0,-0.9648,5e-05,2.62527]
[1776609311302,50.21,75844.71,0.0,-0.9648,5e-05,2.62551]
[1776609317349,50.22,75845.7,0.0,-0.96473,5e-05,2.62976]
[1776609322378,50.23,75846.0,0.0,-0.9647,5e-05,2.63181]
[1776609328433,50.24,75845.92,0.0,-0.96467,5e-05,2.63328]
[1776609329429,50.24,75883.9,0.0,-0.9629,5e-05,2.74259]
[1776609334465,50.24,75879.2,0.0,-0.96318,5e-05,2.72375]
[1776609336479,50.24,75892.66,0.0,-0.96254,5e-05,2.76315]
[1776609338493,50.24,75886.35,0.0,-0.96284,5e-05,2.74477]
[1776609340698,50.24,75866.12,0.0,-0.96379,5e-05,2.6863]
[1776609343528,50.24,75865.12,0.0,-0.96384,5e-05,2.68365]
[1776609344534,50.24,75850.31,0.0,-0.96452,5e-05,2.64161]
[1776609346553,50.25,75837.57,0.0,-0.96509,5e-05,2.60601]
[1776609347565,50.25,75822.56,0.0,-0.96576,4e-05,2.56424]
[1776609348570,50.25,75821.74,0.0,-0.9658,4e-05,2.5623]
[1776609353604,50.26,75822.47,0.0,-0.96574,4e-05,2.56571]
[1776609355616,50.26,75828.25,0.0,-0.96547,4e-05,2.58254]
[1776609359644,50.27,75830.27,0.0,-0.96535,5e-05,2.5898]
[1776609363672,50.28,75838.19,0.0,-0.96497,5e-05,2.61333]
[1776609364679,50.28,75844.38,0.0,-0.96469,5e-05,2.63112]
[1776609365686,50.28,75844.01,0.0,-0.9647,5e-05,2.63033]
[1776609370916,50.29,75832.94,0.0,-0.96518,5e-05,2.60038]
[1776609371745,50.29,75832.94,0.0,-0.96518,5e-05,2.60067]
[1776609372739,50.29,75832.64,0.0,-0.96519,5e-05,2.60014]
[1776609377782,50.3,75832.07,0.0,-0.96518,5e-05,2.60041]
[1776609379786,50.31,75826.15,0.0,-0.96544,4e-05,2.5845]
[1776609380986,50.31,75837.34,0.0,-0.96493,5e-05,2.61593]
[1776609381799,50.31,75837.34,0.0,-0.96493,5e-05,2.61625]
[1776609386833,50.32,75840.01,0.0,-0.96478,5e-05,2.62527]
[1776609392875,50.33,75840.31,0.0,-0.96481,5e-05,2.62244]
[1776609397910,50.34,75844.64,0.0,-0.96458,5e-05,2.63615]
[1776609398918,50.34,75849.93,0.0,-0.96434,5e-05,2.65145]
[1776609399926,50.34,75852.44,0.0,-0.96421,5e-05,2.65909]
[1776609400933,50.34,75862.53,0.0,-0.96374,5e-05,2.68816]
[1776609401938,50.34,75850.04,0.0,-0.96432,5e-05,2.65244]
[1776609402945,50.34,75852.1,0.0,-0.96422,5e-05,2.65856]
[1776609407981,50.35,75850.86,0.0,-0.96426,5e-05,2.65617]
[1776609413016,50.36,75859.38,0.0,-0.96384,5e-05,2.6817]
[1776609414023,50.36,75860.56,0.0,-0.96379,5e-05,2.68528]
[1776609419059,50.36,75859.19,0.0,-0.96383,5e-05,2.68226]
[1776609424092,50.37,75857.34,0.0,-0.96391,5e-05,2.67784]
[1776609430134,50.38,75859.36,0.0,-0.96379,5e-05,2.68464]
[1776609435182,50.38,75869.9,0.0,-0.96329,5e-05,2.71585]
[1776609436176,50.38,75875.32,0.0,-0.96303,5e-05,2.73156]
[1776609437184,50.38,75874.87,0.0,-0.96305,5e-05,2.73038]
[1776609444236,50.38,75873.97,0.0,-0.96308,5e-05,2.72816]
[1776609449270,50.39,75869.21,0.0,-0.9633,5e-05,2.71477]
[1776609454306,50.39,75870.95,0.0,-0.96329,5e-05,2.71457]
[1776609455314,50.39,75875.37,0.0,-0.96308,5e-05,2.72747]
[1776609460348,50.39,75870.02,0.0,-0.96332,5e-05,2.71221]
[1776609463370,50.39,75859.32,0.0,-0.96382,5e-05,2.68173]
[1776609471631,50.4,75857.91,0.0,-0.96387,5e-05,2.67856]
[1776609477469,50.4,75858.65,0.0,-0.96383,5e-05,2.68142]
[1776609482506,50.4,75855.56,0.0,-0.96396,5e-05,2.67332]
[1776609487540,50.41,75858.29,0.0,-0.96382,5e-05,2.68186]
[1776609488547,50.41,75864.44,0.0,-0.96353,5e-05,2.69962]
[1776609493582,50.41,75860.1,0.0,-0.96373,5e-05,2.6876]
[1776609498616,50.41,75862.75,0.0,-0.96359,5e-05,2.69579]
[1776609503652,50.42,75874.61,0.0,-0.96302,5e-05,2.73058]
[1776609509695,50.42,75874.22,0.0,-0.96304,5e-05,2.72972]
[1776609515737,50.42,75875.45,0.0,-0.96304,5e-05,2.72811]
[1776609519764,50.42,75880.9,0.0,-0.96278,5e-05,2.74422]
[1776609524799,50.43,75887.11,0.0,-0.96248,5e-05,2.76266]
[1776609525807,50.43,75892.62,0.0,-0.96221,5e-05,2.77887]
[1776609527822,50.43,75890.17,0.0,-0.96233,5e-05,2.77174]
[1776609528830,50.43,75884.78,0.0,-0.96259,5e-05,2.75598]
[1776609529842,50.43,75883.78,0.0,-0.96263,5e-05,2.75312]
[1776609534871,50.43,75885.02,0.0,-0.96257,5e-05,2.75697]
[1776609539906,50.43,75887.64,0.0,-0.96244,5e-05,2.76495]
[1776609543935,50.43,75896.72,0.0,-0.962,5e-05,2.79176]
[1776609545949,50.43,75896.67,0.0,-0.962,5e-05,2.79163]
[1776609547962,50.43,75890.32,0.0,-0.96231,5e-05,2.77298]
[1776609548971,50.43,75890.45,0.0,-0.9623,5e-05,2.77339]
[1776609550984,50.43,75896.24,0.0,-0.96202,5e-05,2.79045]
[1776609552192,50.43,75905.46,0.0,-0.96157,5e-05,2.81768]
[1776609552998,50.43,75905.46,0.0,-0.96157,5e-05,2.81765]
[1776609558034,50.43,75904.51,0.0,-0.96162,5e-05,2.81457]
[1776609560050,50.43,75900.19,0.0,-0.96183,5e-05,2.80172]
[1776609565085,50.43,75898.54,0.0,-0.96192,5e-05,2.79672]
[1776609570122,50.43,75897.05,0.0,-0.96199,5e-05,2.79223]
[1776609575155,50.43,75900.48,0.0,-0.9619,5e-05,2.79662]
[1776609578176,50.43,75905.95,0.0,-0.96163,5e-05,2.81267]
[1776609582204,50.42,75913.18,0.0,-0.96128,5e-05,2.83388]
[1776609583211,50.42,75913.82,0.0,-0.96125,5e-05,2.83569]
[1776609585224,50.42,75922.01,0.0,-0.96085,5e-05,2.85995]
[1776609586231,50.42,75921.78,0.0,-0.96086,5e-05,2.85912]
[1776609592274,50.42,75921.79,0.0,-0.96088,5e-05,2.85831]
[1776609597309,50.41,75925.09,0.0,-0.96072,5e-05,2.86743]
[1776609602542,50.41,75943.33,0.0,-0.95982,5e-05,2.92164]
[1776609603352,50.41,75943.33,0.0,-0.95983,5e-05,2.92113]
[1776609608385,50.4,75941.12,0.0,-0.95996,5e-05,2.91339]
[1776609611406,50.39,75944.59,0.0,-0.9598,5e-05,2.92282]
[1776609612620,50.39,75973.42,0.0,-0.95832,5e-05,3.01107]
[1776609613429,50.39,75974.32,0.0,-0.95828,5e-05,3.01344]
[1776609614434,50.39,75989.93,0.0,-0.95747,5e-05,3.06163]
[1776609616445,50.38,75983.12,0.0,-0.95784,5e-05,3.03938]
[1776609618459,50.38,75988.51,0.0,-0.95757,5e-05,3.0553]
[1776609623525,50.36,75985.97,0.0,-0.95775,5e-05,3.04507]
[1776609628529,50.35,75985.5,0.0,-0.95781,5e-05,3.04143]
[1776609630544,50.35,75980.14,0.0,-0.9581,5e-05,3.0243]
[1776609632756,50.35,75968.13,0.0,-0.95881,5e-05,2.98048]
[1776609633563,50.34,75968.13,0.0,-0.95882,5e-05,2.98014]
[1776609634571,50.34,75975.28,0.0,-0.95846,5e-05,3.00153]
[1776609638601,50.33,75967.64,0.0,-0.95888,5e-05,2.97652]
[1776609641620,50.33,75958.91,0.0,-0.95934,5e-05,2.94907]
[1776609642826,50.33,75974.95,0.0,-0.95852,5e-05,2.99818]
[1776609643634,50.33,75974.95,0.0,-0.95852,5e-05,2.99784]
[1776609644641,50.32,75976.87,0.0,-0.95843,5e-05,3.00343]
[1776609648669,50.32,75982.22,0.0,-0.95817,5e-05,3.01858]
[1776609649677,50.31,75987.56,0.0,-0.9579,5e-05,3.03485]
[1776609652899,50.28,75990.69,0.0,-0.95782,5e-05,3.03951]
[1776609658740,50.27,75991.66,0.0,-0.9578,5e-05,3.04057]
[1776609661762,50.27,75996.54,0.0,-0.95757,5e-05,3.05425]
[1776609662967,50.25,75982.49,0.0,-0.95838,5e-05,3.00671]
[1776609664781,50.24,75982.35,0.0,-0.95839,5e-05,3.00595]
[1776609669817,50.23,75983.54,0.0,-0.95835,5e-05,3.00802]
[1776609670829,50.23,75978.41,0.0,-0.95863,5e-05,2.99148]
[1776609675860,50.22,75973.96,0.0,-0.95889,5e-05,2.97625]
[1776609681901,50.22,75969.22,0.0,-0.95916,5e-05,2.96024]
[1776609684936,50.21,75959.86,0.0,-0.95965,5e-05,2.93071]
[1776609686935,50.21,75959.49,0.0,-0.95968,5e-05,2.92905]
[1776609691970,50.2,75958.35,0.0,-0.95983,5e-05,2.91869]
[1776609696003,50.2,75974.08,0.0,-0.95904,5e-05,2.9661]
[1776609698020,50.19,75973.57,0.0,-0.95907,5e-05,2.96406]
[1776609700033,50.19,75967.94,0.0,-0.95938,5e-05,2.94596]
[1776609705067,50.18,75964.66,0.0,-0.95957,5e-05,2.93472]
[1776609710103,50.18,75962.09,0.0,-0.95972,5e-05,2.92577]
[1776609715139,50.17,75963.48,0.0,-0.95966,5e-05,2.92904]
[1776609720175,50.17,75965.49,0.0,-0.95957,5e-05,2.93424]
[1776609723388,50.16,75972.18,0.0,-0.95924,5e-05,2.95417]
[1776609729236,50.16,75972.46,0.0,-0.95925,5e-05,2.95378]
[1776609733457,50.15,75966.71,0.0,-0.95956,5e-05,2.93517]
[1776609743333,50.14,75967.64,0.0,-0.95954,5e-05,2.93649]
[1776609745347,50.14,75962.02,0.0,-0.95983,5e-05,2.91896]
[1776609750382,50.14,75971.71,0.0,-0.95935,5e-05,2.9479]
[1776609751390,50.14,75969.35,0.0,-0.95955,5e-05,2.93467]
[1776609752397,50.13,75962.44,0.0,-0.9599,5e-05,2.91335]
[1776609753404,50.13,75961.81,0.0,-0.95994,5e-05,2.91127]
[1776609758439,50.13,75960.68,0.0,-0.96001,5e-05,2.90699]
[1776609763474,50.13,75959.7,0.0,-0.96007,5e-05,2.90344]
[1776609768514,50.12,75961.36,0.0,-0.96,5e-05,2.9078]
[1776609773738,50.12,75961.15,0.0,-0.96002,5e-05,2.90643]
[1776609779586,50.1,75960.38,0.0,-0.96013,5e-05,2.89994]
[1776609785630,50.07,75960.81,0.0,-0.96018,5e-05,2.89715]
[1776609790667,50.05,75962.18,0.0,-0.96016,5e-05,2.89793]
[1776609795700,50.04,75960.18,0.0,-0.96032,5e-05,2.88852]
[1776609803949,50.01,75961.91,0.0,-0.96032,5e-05,2.88857]
[1776609809800,49.98,75961.1,0.0,-0.96043,5e-05,2.88222]
[1776609815842,49.96,75963.67,0.0,-0.96044,5e-05,2.88046]
[1776609820877,49.95,75975.1,0.0,-0.95991,5e-05,2.91215]
[1776609821890,49.94,75981.62,0.0,-0.95958,5e-05,2.93147]
[1776609822892,49.94,75978.24,0.0,-0.95977,5e-05,2.92036]
[1776609825914,49.93,75973.67,0.0,-0.96004,5e-05,2.90426]
[1776609830947,49.92,75976.73,0.0,-0.95991,5e-05,2.9118]
[1776609835983,49.91,75979.46,0.0,-0.9598,5e-05,2.9188]
[1776609841021,49.9,75973.54,0.0,-0.96011,5e-05,2.8999]
[1776609847063,49.9,75972.11,0.0,-0.96021,5e-05,2.89414]
[1776609852098,49.89,75969.76,0.0,-0.96034,5e-05,2.8863]
[1776609854301,49.89,75977.0,0.0,-0.95998,5e-05,2.90798]
[1776609861164,49.88,75977.73,0.0,-0.95996,5e-05,2.90917]
[1776609866196,49.88,75975.36,0.0,-0.9601,5e-05,2.90084]
[1776609871232,49.87,75975.59,0.0,-0.96018,5e-05,2.89496]
[1776609877274,49.87,75975.04,0.0,-0.96022,5e-05,2.89234]
[1776609882308,49.86,75974.85,0.0,-0.96024,5e-05,2.89097]
[1776609887343,49.86,75974.12,0.0,-0.96029,5e-05,2.88798]
[1776609892379,49.86,75976.1,0.0,-0.9602,5e-05,2.89326]
[1776609898420,49.85,75979.17,0.0,-0.96006,5e-05,2.90164]
[1776609903456,49.85,75978.38,0.0,-0.96012,5e-05,2.89835]
[1776609908490,49.84,75977.97,0.0,-0.96015,5e-05,2.89626]
[1776609913526,49.84,75978.25,0.0,-0.96015,5e-05,2.89628]
[1776609915539,49.83,75968.88,0.0,-0.96064,5e-05,2.86737]
[1776609917554,49.83,75967.26,0.0,-0.96072,5e-05,2.86222]
[1776609922589,49.83,75963.77,0.0,-0.96091,5e-05,2.85106]
[1776609927624,49.83,75960.66,0.0,-0.96107,5e-05,2.84109]
[1776609929638,49.82,75946.77,0.0,-0.96178,5e-05,2.79841]
[1776609930646,49.82,75944.45,0.0,-0.9619,5e-05,2.79144]
[1776609934674,49.82,75946.2,0.0,-0.96189,5e-05,2.79043]
[1776609935682,49.82,75952.43,0.0,-0.96158,5e-05,2.80905]
[1776609936688,49.82,75953.69,0.0,-0.96153,5e-05,2.81238]
[1776609941724,49.8,75951.25,0.0,-0.96169,5e-05,2.80285]
[1776609946759,49.8,75951.97,0.0,-0.96166,5e-05,2.80426]
[1776609951794,49.8,75951.67,0.0,-0.96168,5e-05,2.80319]
[1776609956828,49.8,75956.92,0.0,-0.96143,5e-05,2.81874]
[1776609961868,49.8,75965.0,0.0,-0.96102,5e-05,2.84285]
[1776609962872,49.79,75971.77,0.0,-0.96068,5e-05,2.8633]
[1776609963879,49.79,75983.43,0.0,-0.96009,5e-05,2.89877]
[1776609965074,49.79,75988.09,0.0,-0.95986,5e-05,2.91291]
[1776609966900,49.79,75988.24,0.0,-0.95985,5e-05,2.91299]
[1776609970929,49.79,75990.99,0.0,-0.95973,5e-05,2.92039]
[1776609971937,49.78,75995.87,0.0,-0.95948,5e-05,2.9352]
[1776609976971,49.78,75998.23,0.0,-0.95938,5e-05,2.94147]
[1776609981001,49.77,76020.21,0.0,-0.95825,5e-05,3.00852]
[1776609984022,49.77,76028.06,0.0,-0.95784,5e-05,3.03248]
[1776609985215,49.76,76034.08,0.0,-0.95752,5e-05,3.05112]
[1776609986041,49.76,76034.29,0.0,-0.95752,5e-05,3.05134]
[1776609991069,49.75,76039.35,0.0,-0.95736,5e-05,3.05927]
[1776609996113,49.73,76039.56,0.0,-0.9574,5e-05,3.0573]
[1776610001154,49.73,76035.32,0.0,-0.95765,5e-05,3.04217]
[1776610005359,49.71,76039.74,0.0,-0.95745,5e-05,3.05418]
[1776610012230,49.7,76040.18,0.0,-0.95747,5e-05,3.05312]
[1776610017268,49.69,76043.02,0.0,-0.95735,5e-05,3.06012]
[1776610022299,49.68,76044.53,0.0,-0.9573,5e-05,3.0629]
[1776610027335,49.67,76048.42,0.0,-0.95713,5e-05,3.07327]
[1776610032373,49.65,76049.03,0.0,-0.95714,5e-05,3.07273]
[1776610037403,49.64,76049.28,0.0,-0.95716,5e-05,3.07148]
[1776610042437,49.63,76049.09,0.0,-0.9572,5e-05,3.06886]
[1776610047477,49.62,76050.03,0.0,-0.95719,5e-05,3.06947]
[1776610049488,49.62,76058.4,0.0,-0.95674,5e-05,3.09586]
[1776610051501,49.61,76058.5,0.0,-0.95683,5e-05,3.08934]
[1776610054523,49.61,76061.22,0.0,-0.9567,5e-05,3.09673]
[1776610055715,49.6,76072.42,0.0,-0.9561,6e-05,3.13194]
[1776610058556,49.59,76097.29,0.0,-0.95473,6e-05,3.21145]
[1776610063591,49.58,76094.88,0.0,-0.95492,6e-05,3.2009]
[1776610068621,49.56,76099.22,0.0,-0.95472,6e-05,3.21201]
[1776610070636,49.55,76108.89,0.0,-0.95419,6e-05,3.24267]
[1776610071643,49.55,76117.57,0.0,-0.9537,6e-05,3.27083]
[1776610072651,49.55,76115.15,0.0,-0.95386,6e-05,3.26203]
[1776610074665,49.54,76124.87,0.0,-0.95332,6e-05,3.29305]
[1776610075868,49.53,76125.5,0.0,-0.95329,6e-05,3.29438]
[1776610079699,49.52,76140.25,0.0,-0.95248,6e-05,3.34093]
[1776610080706,49.51,76141.24,0.0,-0.95245,6e-05,3.34258]
[1776610083727,49.5,76131.6,0.0,-0.95305,6e-05,3.30838]
[1776610084732,49.5,76130.36,0.0,-0.95314,6e-05,3.30343]
[1776610088762,49.48,76123.88,0.0,-0.95357,6e-05,3.27862]
[1776610093805,49.46,76126.38,0.0,-0.95349,6e-05,3.28322]
[1776610095813,49.45,76109.41,0.0,-0.9545,6e-05,3.22522]
[1776610096820,49.45,76108.72,0.0,-0.95455,6e-05,3.22228]
[1776610101853,49.43,76104.65,0.0,-0.95484,6e-05,3.2056]
[1776610104874,49.42,76109.8,0.0,-0.95458,6e-05,3.22071]
[1776610106889,49.41,76120.47,0.0,-0.95399,6e-05,3.25483]
[1776610107896,49.41,76120.5,0.0,-0.954,6e-05,3.25423]
[1776610108903,49.41,76128.55,0.0,-0.95354,6e-05,3.28043]
[1776610109912,49.4,76127.6,0.0,-0.95361,6e-05,3.2765]
[1776610114945,49.38,76125.76,0.0,-0.95386,6e-05,3.26052]
[1776610119981,49.36,76131.0,0.0,-0.95362,6e-05,3.27447]
[1776610125016,49.35,76121.82,0.0,-0.95422,6e-05,3.24027]
[1776610126228,49.34,76120.16,0.0,-0.95432,6e-05,3.23409]
[1776610130053,49.33,76126.08,0.0,-0.95403,6e-05,3.25116]
[1776610135086,49.31,76123.36,0.0,-0.95425,6e-05,3.23865]
[1776610138107,49.3,76128.92,0.0,-0.95396,6e-05,3.25513]
[1776610143145,49.28,76117.26,0.0,-0.9547,6e-05,3.21283]
[1776610144151,49.28,76117.66,0.0,-0.95468,6e-05,3.21352]
[1776610146368,49.27,76111.22,0.0,-0.95507,6e-05,3.19096]
[1776610148177,49.26,76110.58,0.0,-0.95513,6e-05,3.18766]
[1776610152206,49.25,76095.94,0.0,-0.956,6e-05,3.1373]
[1776610153215,49.25,76097.18,0.0,-0.95594,6e-05,3.14086]
[1776610158248,49.21,76097.97,0.0,-0.95602,6e-05,3.13644]
[1776610159254,49.21,76098.39,0.0,-0.956,6e-05,3.13731]
[1776610163283,49.2,76103.92,0.0,-0.95572,6e-05,3.15338]
[1776610165296,49.19,76108.48,0.0,-0.95549,6e-05,3.16676]
[1776610166508,49.19,76114.78,0.0,-0.95514,6e-05,3.18753]
[1776610167310,49.19,76114.78,0.0,-0.95515,6e-05,3.18695]
[1776610172345,49.17,76110.77,0.0,-0.9555,6e-05,3.16475]
[1776610173352,49.17,76108.96,0.0,-0.95562,6e-05,3.15825]
[1776610174359,49.17,76097.39,0.0,-0.95628,6e-05,3.11984]
[1776610175371,49.16,76097.44,0.0,-0.95628,6e-05,3.11953]
[1776610176601,49.16,76106.72,0.0,-0.95578,6e-05,3.14894]
[1776610178388,49.16,76124.08,0.0,-0.9548,6e-05,3.20571]
[1776610179394,49.15,76123.25,0.0,-0.95486,6e-05,3.20236]
[1776610182420,49.14,76118.17,0.0,-0.95518,6e-05,3.18377]
[1776610183427,49.14,76111.29,0.0,-0.95559,6e-05,3.15994]
[1776610184449,49.13,76108.44,0.0,-0.95576,6e-05,3.15005]
[1776610189483,49.12,76112.15,0.0,-0.95559,6e-05,3.16019]
[1776610194518,49.11,76110.97,0.0,-0.9557,6e-05,3.15372]
[1776610196728,49.1,76105.32,0.0,-0.95604,6e-05,3.13366]
[1776610201568,49.09,76099.87,0.0,-0.95639,6e-05,3.11345]
[1776610203591,49.08,76108.15,0.0,-0.95594,6e-05,3.1396]
[1776610206798,49.08,76109.0,0.0,-0.95592,6e-05,3.14089]
[1776610212644,49.06,76108.07,0.0,-0.95602,6e-05,3.13485]
[1776610215665,49.05,76100.28,0.0,-0.95649,6e-05,3.10791]
[1776610216868,49.05,76100.57,0.0,-0.95648,6e-05,3.1084]
[1776610222718,49.04,76105.42,0.0,-0.95625,6e-05,3.12148]
[1776610225738,49.03,76109.55,0.0,-0.95605,6e-05,3.13354]
[1776610226938,49.03,76115.01,0.0,-0.95575,6e-05,3.15097]
[1776610229765,49.02,76120.66,0.0,-0.95546,6e-05,3.16799]
[1776610232812,49.01,76126.51,0.0,-0.95523,6e-05,3.17962]
[1776610234808,49.0,76132.26,0.0,-0.95492,6e-05,3.19756]
[1776610237010,49.0,76137.67,0.0,-0.95463,6e-05,3.2144]
[1776610242856,48.98,76128.27,0.0,-0.95523,6e-05,3.1795]
[1776610244871,48.97,76126.73,0.0,-0.95534,6e-05,3.17332]
[1776610247080,48.96,76137.09,0.0,-0.95477,6e-05,3.20611]
[1776610248899,48.96,76139.67,0.0,-0.95463,6e-05,3.21414]
[1776610253933,48.94,76142.51,0.0,-0.95452,6e-05,3.22066]
[1776610258969,48.93,76144.47,0.0,-0.95446,6e-05,3.22426]
[1776610264012,48.91,76136.08,0.0,-0.955,6e-05,3.19332]
[1776610265020,48.91,76136.08,0.0,-0.95501,6e-05,3.19277]
[1776610266030,48.91,76142.16,0.0,-0.95467,6e-05,3.21251]
[1776610267029,48.9,76143.53,0.0,-0.9546,6e-05,3.21652]
[1776610271058,48.89,76130.45,0.0,-0.95539,6e-05,3.17072]
[1776610272063,48.89,76127.47,0.0,-0.95558,6e-05,3.15988]
[1776610277099,48.88,76130.87,0.0,-0.95542,6e-05,3.16917]
[1776610282134,48.86,76122.24,0.0,-0.95596,6e-05,3.13769]
[1776610287169,48.85,76123.97,0.0,-0.95589,6e-05,3.1415]
[1776610292204,48.84,76124.38,0.0,-0.95599,6e-05,3.13446]
[1776610297432,48.83,76121.07,0.0,-0.95622,6e-05,3.12126]
[1776610300268,48.82,76115.4,0.0,-0.95656,6e-05,3.10133]
[1776610302277,48.81,76101.65,0.0,-0.95734,6e-05,3.05572]
[1776610303282,48.81,76099.08,0.0,-0.95749,6e-05,3.04705]
[1776610308317,48.8,76097.33,0.0,-0.95761,5e-05,3.03975]
[1776610311338,48.8,76106.47,0.0,-0.95712,6e-05,3.06836]
[1776610312346,48.8,76102.21,0.0,-0.95737,6e-05,3.05417]
[1776610314362,48.79,76097.06,0.0,-0.95766,5e-05,3.03683]
[1776610319394,48.78,76097.56,0.0,-0.95766,5e-05,3.03683]
[1776610324430,48.78,76095.8,0.0,-0.95779,5e-05,3.02955]
[1776610329464,48.77,76098.45,0.0,-0.95767,5e-05,3.03655]
[1776610333492,48.76,76102.58,0.0,-0.95746,6e-05,3.0486]
[1776610337720,48.75,76093.9,0.0,-0.95797,5e-05,3.01897]
[1776610343565,48.74,76081.62,0.0,-0.95866,5e-05,2.9782]
[1776610344570,48.74,76055.63,0.0,-0.96005,5e-05,2.89573]
[1776610349605,48.74,76058.94,0.0,-0.95988,5e-05,2.90574]
[1776610354645,48.74,76059.07,0.0,-0.95995,5e-05,2.89991]
[1776610359682,48.74,76066.31,0.0,-0.95958,5e-05,2.92222]
[1776610365726,48.73,76066.15,0.0,-0.9596,5e-05,2.92108]
[1776610367944,48.73,76060.81,0.0,-0.95989,5e-05,2.90396]
[1776610369761,48.73,76059.51,0.0,-0.95996,5e-05,2.8998]
[1776610374793,48.73,76062.75,0.0,-0.95979,5e-05,2.90947]
[1776610379829,48.73,76064.08,0.0,-0.95973,5e-05,2.91322]
[1776610384863,48.72,76060.37,0.0,-0.95993,5e-05,2.90119]
[1776610389899,48.72,76058.35,0.0,-0.96005,5e-05,2.89456]
[1776610391912,48.72,76051.01,0.0,-0.96043,5e-05,2.87155]
[1776610393926,48.72,76039.92,0.0,-0.96101,5e-05,2.83713]
[1776610394934,48.72,76031.0,0.0,-0.96146,5e-05,2.80969]
[1776610395941,48.72,76029.95,0.0,-0.96151,5e-05,2.80655]
[1776610400978,48.72,76035.61,0.0,-0.96122,5e-05,2.82427]
[1776610406011,48.72,76030.29,0.0,-0.96149,5e-05,2.80807]
[1776610408230,48.72,76035.69,0.0,-0.96121,5e-05,2.82473]
[1776610412052,48.72,76040.96,0.0,-0.96101,5e-05,2.83529]
[1776610413060,48.72,76047.96,0.0,-0.96065,5e-05,2.85698]
[1776610414066,48.72,76050.58,0.0,-0.96052,5e-05,2.86511]
[1776610418300,48.72,76055.64,0.0,-0.96025,5e-05,2.88075]
[1776610424137,48.72,76057.18,0.0,-0.96018,5e-05,2.88539]
[1776610426151,48.72,76048.67,0.0,-0.96062,5e-05,2.85882]
[1776610427158,48.72,76044.07,0.0,-0.96086,5e-05,2.84457]
[1776610432193,48.72,76042.56,0.0,-0.96093,5e-05,2.84009]
[1776610438236,48.72,76042.46,0.0,-0.96094,5e-05,2.83997]
[1776610440250,48.73,76047.51,0.0,-0.96067,5e-05,2.85567]
[1776610443271,48.73,76047.96,0.0,-0.96065,5e-05,2.85706]
[1776610446292,48.73,76029.34,0.0,-0.96161,5e-05,2.79963]
[1776610447299,48.73,76026.01,0.0,-0.96178,5e-05,2.78952]
[1776610451328,48.73,76020.12,0.0,-0.96207,5e-05,2.77192]
[1776610456363,48.73,76016.11,0.0,-0.96226,5e-05,2.76027]
[1776610459383,48.73,75998.25,0.0,-0.96314,5e-05,2.70678]
[1776610460390,48.73,75994.04,0.0,-0.96335,5e-05,2.69439]
[1776610462407,48.74,75992.13,0.0,-0.96343,5e-05,2.68912]
[1776610467441,48.74,75997.38,0.0,-0.96316,5e-05,2.70591]
[1776610472475,48.75,75999.19,0.0,-0.96312,5e-05,2.70679]
[1776610477517,48.75,75997.48,0.0,-0.96319,5e-05,2.70279]
[1776610482545,48.76,75993.8,0.0,-0.96335,5e-05,2.69303]
[1776610487579,48.77,75993.28,0.0,-0.96335,5e-05,2.69269]
[1776610492615,48.77,75994.66,0.0,-0.96326,5e-05,2.69803]
[1776610497651,48.78,75993.71,0.0,-0.96329,5e-05,2.69638]
[1776610498862,48.78,75986.17,0.0,-0.96366,5e-05,2.67418]
[1776610501678,48.79,75985.98,0.0,-0.96365,5e-05,2.67439]
[1776610507719,48.8,75987.33,0.0,-0.96356,5e-05,2.68002]
[1776610511747,48.8,75981.83,0.0,-0.96381,5e-05,2.66478]
[1776610512754,48.8,75978.74,0.0,-0.96395,5e-05,2.65595]
[1776610516782,48.81,75990.17,0.0,-0.96338,5e-05,2.69106]
[1776610517789,48.81,75986.9,0.0,-0.96353,5e-05,2.68158]
[1776610522825,48.82,75989.28,0.0,-0.9634,5e-05,2.68996]
[1776610525848,48.82,75995.68,0.0,-0.96307,5e-05,2.70982]
[1776610526857,48.82,76001.6,0.0,-0.96277,5e-05,2.7278]
[1776610529071,48.83,76002.46,0.0,-0.96272,5e-05,2.73099]
[1776610534910,48.83,76001.33,0.0,-0.96283,5e-05,2.7231]
[1776610540950,48.84,75999.75,0.0,-0.96289,5e-05,2.71952]
[1776610545985,48.85,75996.46,0.0,-0.96303,5e-05,2.71067]
[1776610551020,48.85,75989.24,0.0,-0.96337,5e-05,2.69014]
[1776610552027,48.85,75987.59,0.0,-0.96345,5e-05,2.68547]
[1776610557062,48.86,75986.82,0.0,-0.96347,5e-05,2.68439]
[1776610562098,48.87,75987.84,0.0,-0.96339,5e-05,2.68865]
[1776610569351,48.88,75989.42,0.0,-0.96329,5e-05,2.69505]
[1776610575189,48.88,75989.99,0.0,-0.96324,5e-05,2.69818]
[1776610578210,48.89,75996.28,0.0,-0.96292,5e-05,2.7177]
[1776610579421,48.89,76016.22,0.0,-0.96192,5e-05,2.77808]
[1776610580224,48.89,76016.22,0.0,-0.96191,5e-05,2.77825]
[1776610581231,48.89,76018.02,0.0,-0.96182,5e-05,2.78393]
[1776610585259,48.89,76037.95,0.0,-0.9608,5e-05,2.84532]
[1776610586266,48.89,76041.61,0.0,-0.96061,5e-05,2.85663]
[1776610589491,48.89,76041.88,0.0,-0.96059,5e-05,2.85735]
[1776610595333,48.89,76041.87,0.0,-0.96067,5e-05,2.85142]
[1776610600364,48.89,76042.32,0.0,-0.96065,5e-05,2.85274]
[1776610606411,48.89,76039.39,0.0,-0.9608,5e-05,2.84366]
[1776610611449,48.89,76043.56,0.0,-0.96059,5e-05,2.85655]
[1776610618498,48.89,76046.12,0.0,-0.96045,5e-05,2.86433]
[1776610624539,48.89,76046.97,0.0,-0.96041,5e-05,2.86685]
[1776610627560,48.89,76036.93,0.0,-0.96093,5e-05,2.83573]
[1776610628567,48.89,76030.67,0.0,-0.96125,5e-05,2.81651]
[1776610630582,48.89,76030.84,0.0,-0.96124,5e-05,2.81716]
[1776610634609,48.89,76022.54,0.0,-0.96166,5e-05,2.79208]
[1776610637631,48.89,76016.82,0.0,-0.96195,5e-05,2.77498]
[1776610641659,48.9,76010.56,0.0,-0.96225,5e-05,2.7565]
[1776610647700,48.9,76008.33,0.0,-0.96235,5e-05,2.7506]
[1776610652738,48.91,76003.96,0.0,-0.96263,5e-05,2.7325]
[1776610654750,48.91,75989.76,0.0,-0.96332,5e-05,2.69035]
[1776610655757,48.91,75990.11,0.0,-0.9633,5e-05,2.69161]
[1776610660792,48.91,75986.26,0.0,-0.96347,5e-05,2.68128]
[1776610661803,48.92,75980.94,0.0,-0.96373,5e-05,2.66576]
[1776610662807,48.92,75979.8,0.0,-0.96378,5e-05,2.66265]
[1776610668849,48.93,75980.11,0.0,-0.96374,5e-05,2.66521]
[1776610677912,48.94,75981.55,0.0,-0.96363,5e-05,2.67192]
[1776610682946,48.95,75985.21,0.0,-0.96343,5e-05,2.68411]
[1776610684962,48.95,75996.31,0.0,-0.96287,5e-05,2.71754]
[1776610686976,48.95,75997.05,0.0,-0.96284,5e-05,2.71975]
[1776610690197,48.95,76002.13,0.0,-0.96257,5e-05,2.73576]
[1776610696040,48.96,76003.08,0.0,-0.96251,5e-05,2.73948]
[1776610702085,48.97,76002.02,0.0,-0.96254,5e-05,2.73746]
[1776610707116,48.97,76001.84,0.0,-0.96254,5e-05,2.73774]
[1776610712150,48.97,76003.0,0.0,-0.96254,5e-05,2.73642]
[1776610717186,48.98,75999.0,0.0,-0.96272,5e-05,2.72525]
[1776610724235,48.99,75999.22,0.0,-0.96269,5e-05,2.72718]
[1776610726255,48.99,76033.88,0.0,-0.96093,5e-05,2.83283]
[1776610727262,48.99,76039.76,0.0,-0.96063,5e-05,2.85097]
[1776610728269,48.99,76040.1,0.0,-0.96061,5e-05,2.85199]
[1776610733302,48.99,76038.81,0.0,-0.96068,5e-05,2.84788]
[1776610738337,48.99,76035.21,0.0,-0.96087,5e-05,2.83671]
[1776610743379,48.99,76036.75,0.0,-0.96079,5e-05,2.84142]
[1776610748407,48.99,76034.87,0.0,-0.96089,5e-05,2.8356]
[1776610756464,48.99,76034.93,0.0,-0.96089,5e-05,2.83574]
[1776610761500,48.99,76034.63,0.0,-0.9609,5e-05,2.83479]
[1776610763514,48.99,76021.22,0.0,-0.96159,5e-05,2.7937]
[1776610764519,48.99,76021.65,0.0,-0.96156,5e-05,2.79508]
[1776610769553,48.99,76021.24,0.0,-0.96158,5e-05,2.79413]
[1776610774592,48.99,76018.84,0.0,-0.96177,5e-05,2.78148]
[1776610779628,48.99,76018.64,0.0,-0.96177,5e-05,2.78127]
[1776610783655,48.99,76029.36,0.0,-0.96122,5e-05,2.81431]
[1776610784662,48.99,76032.05,0.0,-0.96108,5e-05,2.8226]
[1776610789697,49.0,76032.15,0.0,-0.96107,5e-05,2.82307]
[1776610794733,49.0,76036.48,0.0,-0.96085,5e-05,2.83652]
[1776610800775,49.0,76038.66,0.0,-0.96074,5e-05,2.84335]
[1776610804802,49.0,76044.69,0.0,-0.96042,5e-05,2.86188]
[1776610809839,48.99,76044.35,0.0,-0.96046,5e-05,2.85985]
[1776610816887,48.98,76041.91,0.0,-0.96061,5e-05,2.85095]
[1776610823937,48.98,76042.86,0.0,-0.96058,5e-05,2.85239]
[1776610828970,48.97,76044.42,0.0,-0.96052,5e-05,2.85645]
[1776610831181,48.97,76036.03,0.0,-0.96103,5e-05,2.82429]
[1776610841251,48.96,76033.76,0.0,-0.96117,5e-05,2.81603]
[1776610844075,48.96,76017.85,0.0,-0.96199,5e-05,2.76726]
[1776610845086,48.96,76014.33,0.0,-0.96216,5e-05,2.75655]
[1776610847097,48.96,76007.33,0.0,-0.96253,5e-05,2.73466]
[1776610849111,48.95,76000.27,0.0,-0.9629,5e-05,2.7124]
[1776610850118,48.95,75994.5,0.0,-0.96318,5e-05,2.69518]
[1776610853141,48.94,75994.56,0.0,-0.96319,5e-05,2.69444]
[1776610858174,48.94,75998.56,0.0,-0.96302,5e-05,2.70486]
[1776610860195,48.93,76003.64,0.0,-0.96278,5e-05,2.71945]
[1776610861391,48.93,75998.04,0.0,-0.96306,5e-05,2.70271]
[1776610864216,48.93,75994.65,0.0,-0.96323,5e-05,2.69229]
[1776610870258,48.92,75994.21,0.0,-0.96328,5e-05,2.68924]
[1776610873283,48.91,75976.65,0.0,-0.96415,5e-05,2.63619]
[1776610875294,48.91,75980.33,0.0,-0.96398,5e-05,2.64681]
[1776610880328,48.91,75977.52,0.0,-0.96413,5e-05,2.63745]
[1776610883349,48.9,75974.81,0.0,-0.96428,5e-05,2.6287]
[1776610888392,48.9,75971.97,0.0,-0.96443,5e-05,2.61948]
[1776610891603,48.89,75956.19,0.0,-0.96526,5e-05,2.56746]
[1776610893426,48.89,75963.59,0.0,-0.96491,5e-05,2.58878]
[1776610894433,48.89,75956.64,0.0,-0.96524,5e-05,2.56845]
[1776610896446,48.89,75951.23,0.0,-0.9655,5e-05,2.55271]
[1776610898461,48.89,75940.41,0.0,-0.966,5e-05,2.52169]
[1776610899468,48.89,75940.99,0.0,-0.96597,5e-05,2.52331]
[1776610901674,48.89,75925.66,0.0,-0.96668,5e-05,2.47978]
[1776610902492,48.89,75925.02,0.0,-0.96671,5e-05,2.47805]
[1776610905510,48.89,75915.69,0.0,-0.96713,4e-05,2.45196]
[1776610906517,48.89,75916.71,0.0,-0.96708,4e-05,2.45488]
[1776610909537,48.89,75927.95,0.0,-0.96657,5e-05,2.4865]
[1776610913568,48.89,75922.15,0.0,-0.96683,5e-05,2.4701]
[1776610914573,48.89,75920.4,0.0,-0.96691,5e-05,2.46519]
[1776610918602,48.89,75915.31,0.0,-0.96714,4e-05,2.45098]
[1776610923638,48.89,75915.06,0.0,-0.96715,4e-05,2.45037]
[1776610927672,48.89,75900.17,0.0,-0.96781,4e-05,2.40905]
[1776610928670,48.89,75899.41,0.0,-0.96784,4e-05,2.40711]
[1776610931909,48.89,75907.64,0.0,-0.96748,4e-05,2.43005]
[1776610932698,48.89,75907.64,0.0,-0.96748,4e-05,2.43015]
[1776610935723,48.89,75898.14,0.0,-0.96789,4e-05,2.40395]
[1776610936730,48.9,75896.53,0.0,-0.96796,4e-05,2.3996]
[1776610939751,48.9,75883.47,0.0,-0.96853,4e-05,2.3641]
[1776610940758,48.9,75876.17,0.0,-0.96884,4e-05,2.34442]
[1776610941980,48.9,75872.03,0.0,-0.96902,4e-05,2.33341]
[1776610947806,48.91,75877.86,0.0,-0.96875,4e-05,2.35034]
[1776610949826,48.91,75881.14,0.0,-0.9686,4e-05,2.35957]
[1776610950834,48.91,75888.03,0.0,-0.9683,4e-05,2.37851]
[1776610951840,48.91,75890.75,0.0,-0.96825,4e-05,2.38083]
[1776610956878,48.91,75892.19,0.0,-0.96817,4e-05,2.38534]
[1776610961911,48.92,75893.99,0.0,-0.96809,4e-05,2.39082]
[1776610966947,48.92,75895.82,0.0,-0.968,4e-05,2.39637]
[1776610972988,48.92,75892.72,0.0,-0.96812,4e-05,2.3885]
[1776610978023,48.93,75896.4,0.0,-0.96795,4e-05,2.39916]
[1776610981044,48.93,75907.39,0.0,-0.96746,4e-05,2.42985]
[1776610982269,48.93,75915.42,0.0,-0.9671,4e-05,2.45222]
[1776610984065,48.93,75920.35,0.0,-0.96688,5e-05,2.46607]
[1776610986082,48.93,75922.14,0.0,-0.9668,5e-05,2.47105]
[1776610991114,48.93,75931.35,0.0,-0.96638,5e-05,2.49686]
[1776610996150,48.92,75930.81,0.0,-0.96641,5e-05,2.49501]
[1776611001186,48.92,75931.16,0.0,-0.9664,5e-05,2.49563]
[1776611006220,48.92,75930.12,0.0,-0.96646,5e-05,2.4923]
[1776611011255,48.92,75933.19,0.0,-0.96639,5e-05,2.49506]
[1776611012481,48.92,75939.12,0.0,-0.96612,5e-05,2.51176]
[1776611018304,48.91,75939.97,0.0,-0.96609,5e-05,2.51359]
[1776611023341,48.91,75941.1,0.0,-0.96605,5e-05,2.51622]
[1776611028377,48.91,75942.1,0.0,-0.96601,5e-05,2.51846]
[1776611032620,48.9,75940.7,0.0,-0.96609,5e-05,2.5139]
[1776611039452,48.9,75941.87,0.0,-0.96605,5e-05,2.51645]
[1776611042485,48.9,75951.74,0.0,-0.96559,5e-05,2.54444]
[1776611044502,48.9,75971.23,0.0,-0.96468,5e-05,2.60041]
[1776611045509,48.89,75974.33,0.0,-0.96453,5e-05,2.60922]
[1776611049535,48.89,75980.32,0.0,-0.96425,5e-05,2.62635]
[1776611051550,48.9,75997.23,0.0,-0.96342,5e-05,2.67689]
[1776611052764,48.9,75994.04,0.0,-0.96357,5e-05,2.66766]
[1776611054571,48.9,75986.26,0.0,-0.96394,5e-05,2.64515]
[1776611055579,48.9,75986.63,0.0,-0.96392,5e-05,2.64653]
[1776611061619,48.9,75986.81,0.0,-0.96393,5e-05,2.6461]
[1776611066655,48.89,75988.65,0.0,-0.96386,5e-05,2.65029]
[1776611068667,48.89,75995.28,0.0,-0.96353,5e-05,2.67048]
[1776611072905,48.9,75997.75,0.0,-0.96346,5e-05,2.67325]
[1776611078739,48.91,75998.94,0.0,-0.96338,5e-05,2.67831]
[1776611083777,48.91,75997.76,0.0,-0.96341,5e-05,2.67606]
[1776611088808,48.92,75995.98,0.0,-0.96348,5e-05,2.67205]
[1776611093843,48.93,75995.51,0.0,-0.96348,5e-05,2.67192]
[1776611097881,48.93,76001.61,0.0,-0.96316,5e-05,2.69127]
[1776611098886,48.93,76017.27,0.0,-0.96238,5e-05,2.73836]
[1776611103124,48.94,75999.44,0.0,-0.96326,5e-05,2.68555]
[1776611108949,48.94,75995.77,0.0,-0.96343,5e-05,2.67519]
[1776611113983,48.94,76004.3,0.0,-0.963,5e-05,2.70119]
[1776611114992,48.95,76003.29,0.0,-0.96304,5e-05,2.69836]
[1776611118032,48.95,75984.97,0.0,-0.96394,5e-05,2.64412]
[1776611119040,48.94,75976.01,0.0,-0.96437,5e-05,2.61757]
[1776611120036,48.94,75975.35,0.0,-0.96441,5e-05,2.61542]
[1776611125070,48.94,75967.03,0.0,-0.96482,5e-05,2.59012]
[1776611128089,48.93,75963.21,0.0,-0.96501,5e-05,2.5785]
[1776611133124,48.93,75956.87,0.0,-0.9654,5e-05,2.55377]
[1776611136145,48.93,75951.79,0.0,-0.96564,5e-05,2.53882]
[1776611142187,48.92,75951.22,0.0,-0.96568,5e-05,2.53652]
[1776611147221,48.92,75950.69,0.0,-0.96571,5e-05,2.53447]
[1776611152262,48.92,75945.95,0.0,-0.96594,5e-05,2.52047]
[1776611156289,48.92,75954.98,0.0,-0.96553,5e-05,2.54598]
[1776611157296,48.91,75960.19,0.0,-0.96528,5e-05,2.56084]
[1776611162334,48.91,75961.18,0.0,-0.96525,5e-05,2.56304]
[1776611167367,48.91,75953.17,0.0,-0.96563,5e-05,2.53942]
[1776611168375,48.91,75944.9,0.0,-0.96602,5e-05,2.51575]
[1776611173626,48.91,75942.26,0.0,-0.96613,5e-05,2.50913]
[1776611177440,48.92,75931.72,0.0,-0.96657,5e-05,2.48139]
[1776611179450,48.93,75926.44,0.0,-0.96681,5e-05,2.46672]
[1776611185493,48.93,75922.93,0.0,-0.96697,5e-05,2.45699]
[1776611190528,48.93,75922.57,0.0,-0.96698,5e-05,2.45608]
[1776611193765,48.93,75910.58,0.0,-0.96759,4e-05,2.41743]
[1776611195563,48.93,75902.94,0.0,-0.96792,4e-05,2.39646]
[1776611196571,48.93,75903.1,0.0,-0.96791,4e-05,2.397]
[1776611201606,48.93,75900.05,0.0,-0.96804,4e-05,2.38917]
[1776611206640,48.94,75901.13,0.0,-0.96798,4e-05,2.3927]
[1776611211676,48.94,75895.76,0.0,-0.96821,4e-05,2.3785]
[1776611215705,48.94,75901.17,0.0,-0.96796,4e-05,2.39387]
[1776611216720,48.94,75901.66,0.0,-0.96794,4e-05,2.39533]
[1776611218726,48.94,75910.52,0.0,-0.96755,4e-05,2.41998]
[1776611220740,48.94,75913.54,0.0,-0.96741,4e-05,2.42846]
[1776611225775,48.95,75913.38,0.0,-0.96741,4e-05,2.42826]
[1776611230811,48.95,75913.2,0.0,-0.96742,4e-05,2.42797]
[1776611235846,48.95,75915.84,0.0,-0.9673,4e-05,2.4355]
[1776611240881,48.95,75914.42,0.0,-0.96736,4e-05,2.43168]
[1776611245916,48.95,75921.6,0.0,-0.96703,5e-05,2.45181]
[1776611247933,48.96,75919.05,0.0,-0.96713,4e-05,2.44579]
[1776611248938,48.96,75915.91,0.0,-0.96727,4e-05,2.43705]
[1776611254191,48.96,75916.47,0.0,-0.96731,4e-05,2.4334]
[1776611260015,48.96,75915.22,0.0,-0.96736,4e-05,2.43011]
[1776611265051,48.96,75917.15,0.0,-0.96727,4e-05,2.4356]
[1776611268070,48.96,75923.94,0.0,-0.96697,5e-05,2.45459]
[1776611273105,48.96,75924.33,0.0,-0.96695,5e-05,2.45561]
[1776611278142,48.96,75924.83,0.0,-0.96693,5e-05,2.45691]
[1776611280161,48.96,75939.7,0.0,-0.96625,5e-05,2.49876]
[1776611281161,48.96,75936.66,0.0,-0.96639,5e-05,2.49006]
[1776611282168,48.96,75942.26,0.0,-0.96614,5e-05,2.50585]
[1776611283175,48.96,75948.34,0.0,-0.96586,5e-05,2.52305]
[1776611284182,48.95,75948.81,0.0,-0.96584,5e-05,2.52427]
[1776611290224,48.97,75950.08,0.0,-0.96575,5e-05,2.52995]
[1776611295259,48.98,75955.54,0.0,-0.96545,5e-05,2.5482]
[1776611302313,49.0,75959.87,0.0,-0.9652,5e-05,2.56363]
[1776611306347,49.01,75950.91,0.0,-0.96559,5e-05,2.53961]
[1776611310374,49.02,75942.37,0.0,-0.96595,5e-05,2.51721]
[1776611314402,49.03,75950.81,0.0,-0.9656,5e-05,2.53783]
[1776611319437,49.04,75953.92,0.0,-0.96541,5e-05,2.54905]
[1776611324475,49.06,75957.52,0.0,-0.96521,5e-05,2.56161]
[1776611330516,49.07,75960.86,0.0,-0.96501,5e-05,2.57374]
[1776611334759,49.08,75973.03,0.0,-0.9644,5e-05,2.61062]
[1776611335554,49.08,75973.03,0.0,-0.9644,5e-05,2.61097]
[1776611341596,49.09,75977.87,0.0,-0.96413,5e-05,2.62717]
[1776611346628,49.1,75973.96,0.0,-0.96429,5e-05,2.61741]
[1776611347635,49.11,75968.99,0.0,-0.96452,5e-05,2.60329]
[1776611352679,49.12,75967.85,0.0,-0.96455,5e-05,2.60185]
[1776611358723,49.13,75966.26,0.0,-0.96458,5e-05,2.59947]
[1776611363759,49.14,75965.19,0.0,-0.9646,5e-05,2.5982]
[1776611368792,49.15,75966.74,0.0,-0.96451,5e-05,2.60398]
[1776611375040,49.14,75965.5,0.0,-0.96466,5e-05,2.59362]
[1776611380876,49.14,75965.01,0.0,-0.96467,5e-05,2.59275]
[1776611385911,49.15,75964.16,0.0,-0.96469,5e-05,2.59158]
[1776611390946,49.16,75960.92,0.0,-0.96482,5e-05,2.58354]
[1776611395181,49.16,75948.19,0.0,-0.96541,5e-05,2.54789]
[1776611396991,49.16,75944.46,0.0,-0.96559,5e-05,2.53693]
[1776611403032,49.16,75945.01,0.0,-0.96557,5e-05,2.53785]
[1776611407062,49.16,75954.58,0.0,-0.96513,5e-05,2.56481]
[1776611408069,49.16,75955.69,0.0,-0.96508,5e-05,2.56785]
[1776611413104,49.15,75955.58,0.0,-0.9651,5e-05,2.56674]
[1776611414112,49.15,75962.68,0.0,-0.96477,5e-05,2.58707]
[1776611415321,49.15,75964.48,0.0,-0.96468,5e-05,2.59208]
[1776611421175,49.15,75964.33,0.0,-0.96469,5e-05,2.59161]
[1776611425391,49.14,75970.67,0.0,-0.9644,5e-05,2.60919]
[1776611431231,49.15,75974.51,0.0,-0.96427,5e-05,2.61634]
[1776611436266,49.16,75977.1,0.0,-0.96413,5e-05,2.62445]
[1776611439288,49.16,75982.32,0.0,-0.96386,5e-05,2.64072]
[1776611445530,49.17,75985.47,0.0,-0.96367,5e-05,2.65215]
[1776611448350,49.18,75993.91,0.0,-0.96325,5e-05,2.67766]
[1776611449357,49.18,75994.84,0.0,-0.9632,5e-05,2.68067]
[1776611452379,49.18,75999.06,0.0,-0.96298,5e-05,2.6939]
[1776611455399,49.19,76006.61,0.0,-0.9626,5e-05,2.71709]
[1776611456406,49.19,76007.56,0.0,-0.96255,5e-05,2.72011]
[1776611458420,49.19,76002.13,0.0,-0.96281,5e-05,2.70444]
[1776611462448,49.2,75984.85,0.0,-0.96364,5e-05,2.65413]
[1776611467488,49.2,75983.79,0.0,-0.96367,5e-05,2.65241]
[1776611473526,49.21,75983.74,0.0,-0.96364,5e-05,2.65393]
[1776611477553,49.22,75971.88,0.0,-0.9642,5e-05,2.62036]
[1776611485610,49.23,75967.27,0.0,-0.96437,5e-05,2.60964]
[1776611491651,49.25,75964.27,0.0,-0.96455,5e-05,2.59741]
[1776611498704,49.26,75962.66,0.0,-0.96459,5e-05,2.59517]
[1776611500714,49.26,75951.0,0.0,-0.96513,5e-05,2.56229]
[1776611504742,49.27,75960.79,0.0,-0.96464,5e-05,2.59198]
[1776611510785,49.28,75965.64,0.0,-0.96438,5e-05,2.60801]
[1776611516023,49.29,75965.24,0.0,-0.96437,5e-05,2.60844]
[1776611521861,49.3,75966.59,0.0,-0.96427,5e-05,2.61423]
[1776611526897,49.31,75967.14,0.0,-0.96422,5e-05,2.61734]
[1776611530924,49.32,75973.82,0.0,-0.96388,5e-05,2.63797]
[1776611532938,49.32,75980.45,0.0,-0.96355,5e-05,2.65792]
[1776611537973,49.33,75982.13,0.0,-0.96345,5e-05,2.66406]
[1776611542004,49.33,75988.31,0.0,-0.96313,5e-05,2.68321]
[1776611543009,49.34,75993.46,0.0,-0.96288,5e-05,2.69869]
[1776611544027,49.34,75993.28,0.0,-0.96288,5e-05,2.69835]
[1776611549057,49.34,75989.6,0.0,-0.96305,5e-05,2.68839]
[1776611554090,49.35,75994.8,0.0,-0.96285,5e-05,2.69914]
[1776611559127,49.35,75993.52,0.0,-0.96289,5e-05,2.69627]
[1776611561139,49.35,75999.56,0.0,-0.96259,5e-05,2.7146]
[1776611566378,49.36,76001.1,0.0,-0.9625,5e-05,2.71999]
[1776611572218,49.36,76009.97,0.0,-0.96204,5e-05,2.74747]
[1776611575243,49.37,76010.31,0.0,-0.96202,5e-05,2.74881]
[1776611576448,49.37,76030.17,0.0,-0.961,5e-05,2.80905]
[1776611577252,49.37,76030.17,0.0,-0.961,5e-05,2.80907]
[1776611582287,49.37,76034.54,0.0,-0.96078,5e-05,2.82244]
[1776611584300,49.37,76023.86,0.0,-0.96133,5e-05,2.78986]
[1776611585309,49.37,76020.45,0.0,-0.9615,5e-05,2.77957]
[1776611590343,49.37,76019.47,0.0,-0.96155,5e-05,2.77688]
[1776611595378,49.37,76022.93,0.0,-0.96136,5e-05,2.78769]
[1776611599408,49.37,76028.83,0.0,-0.96106,5e-05,2.80581]
[1776611604443,49.37,76033.58,0.0,-0.96081,5e-05,2.82046]
[1776611609475,49.37,76049.8,0.0,-0.95997,5e-05,2.87039]
[1776611610486,49.37,76053.1,0.0,-0.9598,5e-05,2.88056]
[1776611616728,49.37,76051.38,0.0,-0.95997,5e-05,2.86891]
[1776611622568,49.37,76050.48,0.0,-0.96002,5e-05,2.86573]
[1776611627604,49.37,76049.39,0.0,-0.96009,5e-05,2.86199]
[1776611630624,49.36,76044.16,0.0,-0.96036,5e-05,2.84566]
[1776611634653,49.36,76034.78,0.0,-0.96085,5e-05,2.81672]
[1776611639687,49.36,76031.19,0.0,-0.96104,5e-05,2.80573]
[1776611645729,49.36,76030.26,0.0,-0.96108,5e-05,2.80299]
[1776611646736,49.36,76036.22,0.0,-0.96078,5e-05,2.82118]
[1776611651771,49.36,76038.47,0.0,-0.96066,5e-05,2.82799]
[1776611657008,49.36,76038.19,0.0,-0.96068,5e-05,2.82706]
[1776611662850,49.36,76040.54,0.0,-0.96056,5e-05,2.8342]
[1776611668891,49.36,76041.56,0.0,-0.96051,5e-05,2.83721]
[1776611673928,49.36,76041.31,0.0,-0.9606,5e-05,2.83055]
[1776611678984,49.36,76037.96,0.0,-0.96077,5e-05,2.82034]
[1776611687218,49.36,76039.09,0.0,-0.96071,5e-05,2.82391]
[1776611693082,49.36,76037.35,0.0,-0.9608,5e-05,2.81871]
[1776611695099,49.36,76030.44,0.0,-0.96115,5e-05,2.79768]
[1776611697288,49.36,76023.06,0.0,-0.96153,5e-05,2.7754]
[1776611699123,49.37,76022.57,0.0,-0.96155,5e-05,2.77409]
[1776611704161,49.37,76020.61,0.0,-0.96164,5e-05,2.76864]
[1776611709193,49.37,76017.82,0.0,-0.96177,5e-05,2.76075]
[1776611714228,49.37,76027.68,0.0,-0.96126,5e-05,2.79112]
[1776611715236,49.37,76027.6,0.0,-0.96126,5e-05,2.79093]
[1776611719263,49.38,76017.52,0.0,-0.96177,5e-05,2.76063]
[1776611720270,49.38,76015.32,0.0,-0.96188,5e-05,2.75411]
[1776611723291,49.38,76011.95,0.0,-0.96205,5e-05,2.74435]
[1776611727498,49.38,76019.36,0.0,-0.96166,5e-05,2.76721]
[1776611729333,49.38,76029.65,0.0,-0.96113,5e-05,2.79863]
[1776611730340,49.38,76031.61,0.0,-0.96103,5e-05,2.80466]
[1776611735380,49.38,76036.79,0.0,-0.96084,5e-05,2.81489]
[1776611741420,49.38,76039.2,0.0,-0.96071,5e-05,2.82242]
[1776611746455,49.39,76040.76,0.0,-0.96063,5e-05,2.82734]
[1776611751490,49.39,76041.13,0.0,-0.96061,5e-05,2.82859]
[1776611756527,49.39,76042.99,0.0,-0.96051,5e-05,2.83438]
[1776611757709,49.39,76049.79,0.0,-0.96015,5e-05,2.85532]
[1776611759552,49.39,76061.14,0.0,-0.95956,5e-05,2.89046]
[1776611760554,49.39,76063.05,0.0,-0.95946,5e-05,2.89632]
[1776611763578,49.38,76055.77,0.0,-0.95985,5e-05,2.87345]
[1776611768613,49.38,76056.5,0.0,-0.95981,5e-05,2.8754]
[1776611773650,49.38,76052.95,0.0,-0.96001,5e-05,2.86408]
[1776611776671,49.38,76059.14,0.0,-0.95968,5e-05,2.88304]
[1776611777850,49.38,76069.99,0.0,-0.95911,5e-05,2.91668]
[1776611779689,49.38,76071.46,0.0,-0.95903,5e-05,2.92114]
[1776611783717,49.37,76064.84,0.0,-0.9594,5e-05,2.89983]
[1776611784725,49.37,76066.05,0.0,-0.95934,5e-05,2.90348]
[1776611787919,49.37,76072.63,0.0,-0.95899,5e-05,2.92348]
[1776611793789,49.37,76071.72,0.0,-0.95914,5e-05,2.91375]
[1776611798826,49.36,76067.66,0.0,-0.95937,5e-05,2.90032]
[1776611800838,49.36,76077.64,0.0,-0.95884,5e-05,2.93126]
[1776611805874,49.35,76082.51,0.0,-0.95859,5e-05,2.94564]
[1776611808895,49.35,76089.7,0.0,-0.95821,5e-05,2.96775]
[1776611811916,49.35,76094.98,0.0,-0.95794,5e-05,2.98378]
[1776611816952,49.34,76095.4,0.0,-0.95793,5e-05,2.98391]
[1776611821989,49.33,76095.54,0.0,-0.95795,5e-05,2.98306]
[1776611824001,49.33,76089.02,0.0,-0.95831,5e-05,2.96191]
[1776611829039,49.32,76088.72,0.0,-0.95835,5e-05,2.95991]
[1776611831050,49.32,76096.59,0.0,-0.95793,5e-05,2.98444]
[1776611836084,49.32,76096.98,0.0,-0.95793,5e-05,2.98446]
[1776611841119,49.31,76097.43,0.0,-0.95792,5e-05,2.98468]
[1776611842127,49.31,76109.09,0.0,-0.95729,6e-05,3.02165]
[1776611847162,49.3,76107.62,0.0,-0.95739,6e-05,3.01538]
[1776611852196,49.29,76110.88,0.0,-0.95732,6e-05,3.01823]
[1776611854211,49.29,76113.75,0.0,-0.95717,6e-05,3.02677]
[1776611859246,49.28,76110.65,0.0,-0.95737,6e-05,3.01516]
[1776611864291,49.27,76111.07,0.0,-0.95738,6e-05,3.01486]
[1776611868481,49.26,76102.19,0.0,-0.95789,5e-05,2.98517]
[1776611870329,49.26,76102.34,0.0,-0.95789,5e-05,2.98507]
[1776611875367,49.25,76103.45,0.0,-0.95786,5e-05,2.98721]
[1776611877377,49.25,76110.22,0.0,-0.95749,6e-05,3.0083]
[1776611878551,49.25,76110.2,0.0,-0.9575,6e-05,3.00793]
[1776611884426,49.24,76112.53,0.0,-0.9574,6e-05,3.01354]
[1776611889462,49.23,76115.3,0.0,-0.95728,6e-05,3.02073]
[1776611894496,49.22,76118.94,0.0,-0.95711,6e-05,3.03068]
[1776611898691,49.21,76124.7,0.0,-0.95681,6e-05,3.04778]
[1776611904567,49.2,76127.12,0.0,-0.95672,6e-05,3.05322]
[1776611909601,49.18,76128.69,0.0,-0.95667,6e-05,3.05629]
[1776611914640,49.17,76140.45,0.0,-0.95612,6e-05,3.08648]
[1776611915647,49.17,76153.73,0.0,-0.95536,6e-05,3.1296]
[1776611916653,49.14,76154.31,0.0,-0.95542,6e-05,3.12644]
[1776611921691,49.06,76159.94,0.0,-0.95537,6e-05,3.12932]
[1776611922700,49.03,76158.06,0.0,-0.95557,6e-05,3.11815]
[1776611927734,49.0,76156.97,0.0,-0.95575,6e-05,3.1079]
[1776611928906,49.0,76148.0,0.0,-0.95627,6e-05,3.078]
[1776611929747,48.99,76148.0,0.0,-0.95628,6e-05,3.07758]
[1776611931761,48.99,76143.44,0.0,-0.95655,6e-05,3.0619]
[1776611937809,48.98,76147.92,0.0,-0.95634,6e-05,3.07421]
[1776611941837,48.97,76142.36,0.0,-0.95668,6e-05,3.05455]
[1776611944857,48.96,76137.1,0.0,-0.95699,6e-05,3.03643]
[1776611949047,48.95,76124.92,0.0,-0.9577,6e-05,2.99553]
[1776611951905,48.95,76116.6,0.0,-0.95817,5e-05,2.96837]
[1776611953919,48.95,76111.55,0.0,-0.95845,5e-05,2.95185]
[1776611955933,48.95,76106.06,0.0,-0.95876,5e-05,2.93403]
[1776611956941,48.95,76105.4,0.0,-0.9588,5e-05,2.93179]
[1776611961976,48.94,76105.68,0.0,-0.9588,5e-05,2.9318]
[1776611966005,48.94,76082.89,0.0,-0.96003,5e-05,2.85971]
[1776611968017,48.94,76077.78,0.0,-0.9603,5e-05,2.84378]
[1776611971039,48.94,76082.55,0.0,-0.96012,5e-05,2.85272]
[1776611973053,48.94,76089.58,0.0,-0.95975,5e-05,2.87458]
[1776611976074,48.94,76081.03,0.0,-0.96021,5e-05,2.84778]
[1776611980102,48.94,76075.52,0.0,-0.9605,5e-05,2.8307]
[1776611984130,48.94,76068.26,0.0,-0.96087,5e-05,2.80836]
[1776611989164,48.94,76070.22,0.0,-0.96077,5e-05,2.81464]
[1776611994199,48.94,76071.1,0.0,-0.96072,5e-05,2.81752]
[1776611999404,48.94,76072.42,0.0,-0.96065,5e-05,2.82174]
[1776612001249,48.94,76078.59,0.0,-0.96032,5e-05,2.84088]
[1776612005282,48.94,76086.7,0.0,-0.95989,5e-05,2.86604]
[1776612011318,48.94,76084.81,0.0,-0.96,5e-05,2.85995]
[1776612016356,48.94,76088.01,0.0,-0.95983,5e-05,2.86978]
[1776612021389,48.94,76092.02,0.0,-0.95962,5e-05,2.88214]
[1776612023406,48.94,76086.38,0.0,-0.95992,5e-05,2.86439]
[1776612024418,48.94,76077.28,0.0,-0.9604,5e-05,2.83604]
[1776612026425,48.94,76075.71,0.0,-0.96049,5e-05,2.83123]
[1776612031465,48.94,76075.18,0.0,-0.96059,5e-05,2.82391]
[1776612036498,48.94,76062.28,0.0,-0.96126,5e-05,2.78436]
[1776612037507,48.94,76060.27,0.0,-0.96136,5e-05,2.7783]
[1776612042539,48.94,76058.71,0.0,-0.96143,5e-05,2.77407]
[1776612047575,48.95,76053.3,0.0,-0.9617,5e-05,2.75813]
[1776612052611,48.95,76049.85,0.0,-0.96186,5e-05,2.74822]
[1776612057646,48.95,76044.79,0.0,-0.96211,5e-05,2.73346]
[1776612059825,48.95,76032.28,0.0,-0.96274,5e-05,2.69602]
[1776612060666,48.95,76032.28,0.0,-0.96274,5e-05,2.69617]
[1776612061673,48.96,76030.26,0.0,-0.96283,5e-05,2.69029]
[1776612066709,48.96,76030.98,0.0,-0.96278,5e-05,2.69342]
[1776612071746,48.97,76027.06,0.0,-0.96296,5e-05,2.68263]
[1776612073760,48.97,76023.05,0.0,-0.96315,5e-05,2.67111]
[1776612076778,48.97,76019.66,0.0,-0.96331,5e-05,2.66176]
[1776612081822,48.98,76019.94,0.0,-0.96328,5e-05,2.66386]
[1776612086853,48.99,76023.54,0.0,-0.96308,5e-05,2.67584]
[1776612090042,48.99,76029.21,0.0,-0.96278,5e-05,2.69353]
[1776612091890,48.99,76025.33,0.0,-0.96304,5e-05,2.67672]
[1776612096930,49.0,76026.32,0.0,-0.96297,5e-05,2.68091]
[1776612101961,49.01,76026.45,0.0,-0.96294,5e-05,2.68253]
[1776612106995,49.02,76026.82,0.0,-0.9629,5e-05,2.68487]
[1776612110185,49.02,76014.2,0.0,-0.96351,5e-05,2.64839]
[1776612113037,49.03,75997.17,0.0,-0.96433,5e-05,2.59893]
[1776612114044,49.03,75989.7,0.0,-0.96468,5e-05,2.57756]
[1776612115054,49.03,75988.55,0.0,-0.96473,5e-05,2.57464]
[1776612118072,49.04,75982.9,0.0,-0.96498,5e-05,2.55957]
[1776612122100,49.05,75966.9,0.0,-0.96571,5e-05,2.51537]
[1776612123107,49.05,75957.49,0.0,-0.96614,5e-05,2.4891]
[1776612124115,49.05,75940.08,0.0,-0.96693,5e-05,2.44064]
[1776612125121,49.06,75931.85,0.0,-0.96729,5e-05,2.41832]
[1776612126130,49.06,75929.0,0.0,-0.96741,4e-05,2.41106]
[1776612130333,49.08,75925.89,0.0,-0.96749,4e-05,2.40571]
[1776612132171,49.08,75931.78,0.0,-0.96722,5e-05,2.42269]
[1776612133178,49.09,75937.69,0.0,-0.96693,5e-05,2.4404]
[1776612136203,49.1,75930.27,0.0,-0.96723,5e-05,2.42156]
[1776612137206,49.11,75923.11,0.0,-0.96754,4e-05,2.4024]
[1776612139223,49.11,75898.1,0.0,-0.96862,4e-05,2.33547]
[1776612142241,49.13,75907.66,0.0,-0.96817,4e-05,2.3637]
[1776612144255,49.14,75901.35,0.0,-0.96842,4e-05,2.34798]
[1776612146269,49.14,75914.18,0.0,-0.96783,4e-05,2.38441]
[1776612149293,49.16,75925.51,0.0,-0.9673,4e-05,2.41763]
[1776612151308,49.16,75918.69,0.0,-0.96765,4e-05,2.39471]
[1776612152315,49.17,75908.9,0.0,-0.96807,4e-05,2.36857]
[1776612157350,49.18,75909.77,0.0,-0.968,4e-05,2.37276]
[1776612160372,49.18,75914.9,0.0,-0.96777,4e-05,2.3872]
[1776612165407,49.19,75916.81,0.0,-0.96767,4e-05,2.39359]
[1776612170438,49.2,75920.74,0.0,-0.96745,4e-05,2.40716]
[1776612175476,49.21,75919.95,0.0,-0.96747,4e-05,2.40546]
[1776612180701,49.22,75921.54,0.0,-0.96737,4e-05,2.412]
[1776612183533,49.23,75935.84,0.0,-0.96669,5e-05,2.4537]
[1776612184539,49.24,75938.28,0.0,-0.96657,5e-05,2.46111]
[1776612186558,49.24,75948.9,0.0,-0.96606,5e-05,2.49213]
[1776612187564,49.24,75949.84,0.0,-0.96601,5e-05,2.49531]
[1776612192595,49.26,75947.22,0.0,-0.96609,5e-05,2.49055]
[1776612195617,49.27,75954.04,0.0,-0.96574,5e-05,2.51144]
[1776612199645,49.28,75948.07,0.0,-0.96599,5e-05,2.49652]
[1776612200841,49.28,75941.9,0.0,-0.96626,5e-05,2.47964]
[1776612201662,49.29,75941.9,0.0,-0.96625,5e-05,2.48018]
[1776612205691,49.3,75947.12,0.0,-0.96598,5e-05,2.49706]
[1776612208716,49.31,75941.99,0.0,-0.96619,5e-05,2.48422]
[1776612213746,49.33,75953.21,0.0,-0.96569,5e-05,2.51325]
[1776612214752,49.33,75955.64,0.0,-0.96557,5e-05,2.52067]
[1776612215760,49.33,75961.04,0.0,-0.96531,5e-05,2.53657]
[1776612216768,49.33,75960.95,0.0,-0.9653,5e-05,2.53679]
[1776612221802,49.35,75961.02,0.0,-0.96526,5e-05,2.5394]
[1776612226837,49.36,75962.58,0.0,-0.96515,5e-05,2.54617]
[1776612227845,49.37,75954.92,0.0,-0.9655,5e-05,2.52476]
[1776612228851,49.37,75954.68,0.0,-0.9655,5e-05,2.52457]
[1776612233891,49.38,75958.8,0.0,-0.96527,5e-05,2.53872]
[1776612235900,49.39,75951.62,0.0,-0.96559,5e-05,2.5192]
[1776612236907,49.39,75948.65,0.0,-0.96572,5e-05,2.51127]
[1776612241942,49.41,75951.64,0.0,-0.96554,5e-05,2.52228]
[1776612242951,49.41,75962.54,0.0,-0.96502,5e-05,2.55389]
[1776612243959,49.41,75968.57,0.0,-0.96473,5e-05,2.57166]
[1776612244964,49.41,75971.36,0.0,-0.96459,5e-05,2.58012]
[1776612247985,49.42,75973.27,0.0,-0.96448,5e-05,2.58681]
[1776612249998,49.42,75980.31,0.0,-0.96413,5e-05,2.60797]
[1776612251201,49.43,75994.94,0.0,-0.96341,5e-05,2.65108]
[1776612252023,49.43,75994.96,0.0,-0.9634,5e-05,2.65143]
[1776612254029,49.43,75992.12,0.0,-0.96353,5e-05,2.64362]
[1776612259063,49.44,75987.05,0.0,-0.96376,5e-05,2.6302]
[1776612262084,49.44,75981.46,0.0,-0.96401,5e-05,2.61481]
[1776612267124,49.45,75977.8,0.0,-0.96416,5e-05,2.60577]
[1776612269136,49.46,75992.98,0.0,-0.96341,5e-05,2.65075]
[1776612270141,49.46,76000.73,0.0,-0.96303,5e-05,2.67383]
[1776612271341,49.46,76001.55,0.0,-0.96305,5e-05,2.67098]
[1776612277194,49.47,75999.36,0.0,-0.96314,5e-05,2.66559]
[1776612279205,49.47,75993.32,0.0,-0.96343,5e-05,2.64827]
[1776612284241,49.48,75993.08,0.0,-0.96342,5e-05,2.6488]
[1776612291481,49.49,75992.48,0.0,-0.96342,5e-05,2.64906]
[1776612297331,49.5,75992.66,0.0,-0.96338,5e-05,2.65112]
[1776612302366,49.5,75991.03,0.0,-0.96344,5e-05,2.64763]
[1776612305388,49.51,75975.14,0.0,-0.9642,5e-05,2.60217]
[1776612308408,49.52,75969.88,0.0,-0.96443,5e-05,2.58798]
[1776612313447,49.53,75963.18,0.0,-0.96472,5e-05,2.57046]
[1776612318481,49.54,75958.87,0.0,-0.9649,5e-05,2.55999]
[1776612324521,49.55,75958.29,0.0,-0.96489,5e-05,2.56057]
[1776612326535,49.55,75949.51,0.0,-0.96529,5e-05,2.53631]
[1776612332576,49.57,75949.96,0.0,-0.96529,5e-05,2.53455]
[1776612338618,49.58,75949.84,0.0,-0.96526,5e-05,2.53674]
[1776612343654,49.6,75947.75,0.0,-0.96532,5e-05,2.53291]
[1776612348688,49.61,75948.52,0.0,-0.96525,5e-05,2.53723]
[1776612353723,49.62,75954.9,0.0,-0.96491,5e-05,2.55747]
[1776612357751,49.63,75948.96,0.0,-0.96517,5e-05,2.5421]
[1776612358758,49.63,75941.67,0.0,-0.9655,5e-05,2.52182]
[1776612359766,49.64,75943.6,0.0,-0.9654,5e-05,2.52774]
[1776612360772,49.64,75952.3,0.0,-0.96499,5e-05,2.55294]
[1776612361975,49.64,75949.29,0.0,-0.96512,5e-05,2.54477]
[1776612363794,49.65,75955.91,0.0,-0.9648,5e-05,2.56451]
[1776612364804,49.65,75957.69,0.0,-0.96471,5e-05,2.57]
[1776612369836,49.66,75961.27,0.0,-0.9645,5e-05,2.58214]
[1776612374869,49.67,75961.81,0.0,-0.96445,5e-05,2.58547]
[1776612379907,49.68,75960.49,0.0,-0.96448,5e-05,2.58344]
[1776612385949,49.69,75960.44,0.0,-0.96445,5e-05,2.5854]
[1776612390982,49.7,75955.29,0.0,-0.96466,5e-05,2.57242]
[1776612396018,49.71,75951.95,0.0,-0.96486,5e-05,2.55917]
[1776612401053,49.72,75953.65,0.0,-0.96475,5e-05,2.56598]
[1776612406088,49.74,75955.28,0.0,-0.96464,5e-05,2.57255]
[1776612409109,49.74,75962.31,0.0,-0.96429,5e-05,2.59388]
[1776612410117,49.74,75962.24,0.0,-0.96428,5e-05,2.59403]
[1776612415151,49.75,75965.24,0.0,-0.96411,5e-05,2.60433]
[1776612417165,49.76,75972.42,0.0,-0.96376,5e-05,2.62576]
[1776612422401,49.77,75978.27,0.0,-0.96345,5e-05,2.6442]
[1776612423237,49.77,75978.27,0.0,-0.96344,5e-05,2.64445]
[1776612428244,49.77,75977.14,0.0,-0.96348,5e-05,2.64237]
[1776612433281,49.78,75974.22,0.0,-0.9636,5e-05,2.63506]
[1776612438317,49.79,75978.04,0.0,-0.96339,5e-05,2.64735]
[1776612441342,49.79,75985.64,0.0,-0.96301,5e-05,2.67026]
[1776612442541,49.79,75991.41,0.0,-0.96272,5e-05,2.68763]
[1776612449396,49.8,75992.14,0.0,-0.96267,5e-05,2.69086]
[1776612454431,49.81,75995.35,0.0,-0.96257,5e-05,2.69551]
[1776612459466,49.81,75995.77,0.0,-0.96253,5e-05,2.69758]
[1776612464501,49.82,75995.64,0.0,-0.96252,5e-05,2.69823]
[1776612469535,49.82,75995.99,0.0,-0.96249,5e-05,2.70014]
[1776612474571,49.83,75995.43,0.0,-0.9625,5e-05,2.69937]
[1776612479608,49.83,75991.78,0.0,-0.96266,5e-05,2.68951]
[1776612481621,49.83,75986.71,0.0,-0.96291,5e-05,2.675]
[1776612486655,49.84,75983.42,0.0,-0.96305,5e-05,2.66643]
[1776612491690,49.85,75976.82,0.0,-0.96336,5e-05,2.64824]
[1776612492697,49.85,75968.68,0.0,-0.96375,5e-05,2.62484]
[1776612497732,49.86,75965.19,0.0,-0.96389,5e-05,2.61614]
[1776612499747,49.86,75956.07,0.0,-0.96432,5e-05,2.59045]
[1776612504781,49.87,75964.09,0.0,-0.96391,5e-05,2.61515]
[1776612509816,49.88,75965.92,0.0,-0.9638,5e-05,2.62178]
[1776612514851,49.88,75964.38,0.0,-0.96392,5e-05,2.61301]
[1776612519886,49.89,75963.49,0.0,-0.96394,5e-05,2.6118]
[1776612527944,49.9,75963.37,0.0,-0.96391,5e-05,2.61361]
[1776612533172,49.91,75959.0,0.0,-0.9641,5e-05,2.60232]
[1776612539019,49.92,75957.9,0.0,-0.96412,5e-05,2.60081]
[1776612544055,49.93,75959.63,0.0,-0.96402,5e-05,2.60718]
[1776612548082,49.94,75952.94,0.0,-0.96432,5e-05,2.58905]
[1776612551103,49.94,75951.36,0.0,-0.96438,5e-05,2.58542]
[1776612555131,49.95,75957.49,0.0,-0.96406,5e-05,2.60425]
[1776612556142,49.95,75957.31,0.0,-0.96407,5e-05,2.604]
[1776612562182,49.96,75957.58,0.0,-0.96403,5e-05,2.60643]
[1776612568225,49.97,75956.85,0.0,-0.96404,5e-05,2.60599]
[1776612573453,49.98,75957.04,0.0,-0.96408,5e-05,2.60229]
[1776612579304,49.99,75957.65,0.0,-0.96402,5e-05,2.60571]
[1776612587359,50.0,75958.25,0.0,-0.96395,5e-05,2.60959]
[1776612593593,50.01,75957.43,0.0,-0.96397,5e-05,2.60883]
[1776612599442,50.02,75956.82,0.0,-0.96397,5e-05,2.60867]
[1776612604477,50.03,75961.24,0.0,-0.96373,5e-05,2.62274]
[1776612607499,50.03,75956.1,0.0,-0.96397,5e-05,2.60868]
[1776612610519,50.04,75961.35,0.0,-0.9637,5e-05,2.62461]
[1776612615561,50.04,75966.24,0.0,-0.96344,5e-05,2.63994]
[1776612617575,50.05,75981.53,0.0,-0.96269,5e-05,2.68502]
[1776612618580,50.05,75982.87,0.0,-0.96262,5e-05,2.68912]
[1776612621601,50.05,75968.97,0.0,-0.96329,5e-05,2.64893]
[1776612622609,50.05,75969.4,0.0,-0.96327,5e-05,2.65039]
[1776612627642,50.06,75967.29,0.0,-0.96335,5e-05,2.64532]
[1776612629660,50.06,75961.7,0.0,-0.96362,5e-05,2.62953]
[1776612631670,50.06,75957.56,0.0,-0.96388,5e-05,2.61241]
[1776612636706,50.07,75957.56,0.0,-0.96386,5e-05,2.61395]
[1776612641743,50.08,75953.94,0.0,-0.96401,5e-05,2.60486]
[1776612646775,50.09,75950.74,0.0,-0.96414,5e-05,2.59708]
[1776612651810,50.1,75951.07,0.0,-0.9641,5e-05,2.59944]
[1776612656848,50.1,75951.19,0.0,-0.96407,5e-05,2.60115]
[1776612661918,50.11,75947.31,0.0,-0.96423,5e-05,2.59144]
[1776612663902,50.12,75911.15,0.0,-0.96591,5e-05,2.49007]
[1776612665918,50.12,75894.65,0.0,-0.96665,5e-05,2.44487]
[1776612666919,50.12,75894.65,0.0,-0.96664,5e-05,2.44538]
[1776612668934,50.13,75886.04,0.0,-0.967,4e-05,2.42335]
[1776612670949,50.13,75877.8,0.0,-0.96736,4e-05,2.40146]
[1776612671960,50.13,75871.87,0.0,-0.96762,4e-05,2.38543]
[1776612672966,50.14,75874.18,0.0,-0.96752,4e-05,2.39173]
[1776612676014,50.14,75864.08,0.0,-0.96796,4e-05,2.36464]
[1776612677025,50.14,75856.15,0.0,-0.9683,4e-05,2.34351]
[1776612678022,50.14,75838.86,0.0,-0.96903,4e-05,2.29791]
[1776612680021,50.14,75837.16,0.0,-0.9691,4e-05,2.29384]
[1776612685053,50.15,75832.02,0.0,-0.9693,4e-05,2.28121]
[1776612688079,50.15,75846.36,0.0,-0.96868,4e-05,2.31988]
[1776612689086,50.15,75848.24,0.0,-0.9686,4e-05,2.32503]
[1776612692106,50.16,75855.58,0.0,-0.96834,4e-05,2.33976]
[1776612693113,50.16,75857.06,0.0,-0.96827,4e-05,2.34385]
[1776612694320,50.16,75845.98,0.0,-0.96875,4e-05,2.31456]
[1776612696134,50.16,75843.87,0.0,-0.96883,4e-05,2.3093]
[1776612699156,50.16,75839.25,0.0,-0.96902,4e-05,2.29774]
[1776612704395,50.17,75846.02,0.0,-0.96871,4e-05,2.31667]
[1776612710235,50.18,75853.14,0.0,-0.96839,4e-05,2.33668]
[1776612711241,50.18,75878.09,0.0,-0.9673,4e-05,2.40391]
[1776612712250,50.18,75883.92,0.0,-0.96703,4e-05,2.42038]
[1776612713256,50.18,75881.75,0.0,-0.96713,4e-05,2.41448]
[1776612718291,50.18,75881.77,0.0,-0.96712,4e-05,2.41467]
[1776612722318,50.18,75887.41,0.0,-0.96687,4e-05,2.43014]
[1776612726350,50.18,75893.67,0.0,-0.96659,5e-05,2.44729]
[1776612727355,50.19,75901.65,0.0,-0.96622,5e-05,2.46982]
[1776612728362,50.19,75914.31,0.0,-0.96563,5e-05,2.50551]
[1776612729373,50.19,75915.86,0.0,-0.96555,5e-05,2.51028]
[1776612732391,50.2,75924.25,0.0,-0.96514,5e-05,2.53505]
[1776612734612,50.2,75915.22,0.0,-0.96555,5e-05,2.51048]
[1776612737425,50.21,75911.0,0.0,-0.96572,5e-05,2.49994]
[1776612742463,50.21,75911.48,0.0,-0.96571,5e-05,2.50064]
[1776612744683,50.21,75902.46,0.0,-0.96613,5e-05,2.4753]
[1776612745483,50.2,75902.46,0.0,-0.96613,5e-05,2.47521]
[1776612750529,50.2,75903.93,0.0,-0.96607,5e-05,2.47887]
[1776612753551,50.2,75908.44,0.0,-0.96594,5e-05,2.48564]
[1776612758584,50.2,75910.91,0.0,-0.96583,5e-05,2.49206]
[1776612759591,50.2,75918.54,0.0,-0.96548,5e-05,2.51327]
[1776612760599,50.2,75918.91,0.0,-0.96546,5e-05,2.51474]
[1776612765634,50.21,75920.15,0.0,-0.96537,5e-05,2.51977]
[1776612771676,50.22,75918.49,0.0,-0.96541,5e-05,2.51762]
[1776612773695,50.23,75912.82,0.0,-0.96566,5e-05,2.5026]
[1776612775709,50.23,75907.86,0.0,-0.96589,5e-05,2.48856]
[1776612778731,50.23,75902.71,0.0,-0.96613,5e-05,2.47397]
[1776612779738,50.23,75903.3,0.0,-0.9661,5e-05,2.47552]
[1776612784965,50.22,75899.68,0.0,-0.96627,5e-05,2.46513]
[1776612786786,50.22,75899.3,0.0,-0.96629,5e-05,2.46396]
[1776612791822,50.22,75898.9,0.0,-0.96632,5e-05,2.46265]
[1776612795036,50.22,75893.42,0.0,-0.96657,5e-05,2.44745]
[1776612797890,50.22,75868.5,0.0,-0.96767,4e-05,2.37959]
[1776612798889,50.22,75852.49,0.0,-0.96837,4e-05,2.33673]
[1776612799907,50.22,75833.16,0.0,-0.96919,4e-05,2.28571]
[1776612800897,50.22,75825.72,0.0,-0.9695,4e-05,2.26679]
[1776612802913,50.23,75834.67,0.0,-0.96911,4e-05,2.29067]
[1776612803921,50.23,75829.22,0.0,-0.96934,4e-05,2.27666]
[1776612805114,50.23,75822.79,0.0,-0.9696,4e-05,2.26017]
[1776612807946,50.23,75827.84,0.0,-0.96938,4e-05,2.27413]
[1776612812982,50.24,75826.34,0.0,-0.96949,4e-05,2.26623]
[1776612818017,50.25,75824.65,0.0,-0.96954,4e-05,2.26319]
[1776612821038,50.26,75814.52,0.0,-0.96994,4e-05,2.23783]
[1776612826074,50.27,75811.78,0.0,-0.97003,4e-05,2.23234]
[1776612828088,50.27,75791.84,0.0,-0.97083,4e-05,2.18216]
[1776612829093,50.27,75783.18,0.0,-0.97117,4e-05,2.16074]
[1776612830101,50.28,75790.56,0.0,-0.97087,4e-05,2.17974]
[1776612831110,50.28,75796.93,0.0,-0.97061,4e-05,2.19627]
[1776612833122,50.28,75789.0,0.0,-0.97091,4e-05,2.17692]
[1776612837152,50.29,75781.17,0.0,-0.9712,4e-05,2.15879]
[1776612838158,50.3,75771.45,0.0,-0.97158,4e-05,2.13493]
[1776612842184,50.31,75781.12,0.0,-0.97117,4e-05,2.16089]
[1776612847219,50.32,75780.89,0.0,-0.97114,4e-05,2.16234]
[1776612849233,50.33,75764.59,0.0,-0.97177,4e-05,2.1225]
[1776612850251,50.33,75754.59,0.0,-0.97216,4e-05,2.09829]
[1776612851251,50.33,75750.32,0.0,-0.97231,4e-05,2.08834]
[1776612852257,50.34,75718.87,0.0,-0.9735,4e-05,2.01282]
[1776612853269,50.34,75718.56,0.0,-0.9735,4e-05,2.01275]
[1776612854297,50.34,75728.47,0.0,-0.97312,4e-05,2.03715]
[1776612855285,50.35,75744.35,0.0,-0.9725,4e-05,2.07625]
[1776612856291,50.35,75751.06,0.0,-0.97224,4e-05,2.09323]
[1776612857299,50.36,75753.06,0.0,-0.97215,4e-05,2.09868]
[1776612860319,50.37,75744.88,0.0,-0.97244,4e-05,2.08022]
[1776612861325,50.37,75748.96,0.0,-0.97227,4e-05,2.09075]
[1776612862332,50.37,75737.65,0.0,-0.9727,4e-05,2.06371]
[1776612863339,50.38,75736.68,0.0,-0.97273,4e-05,2.06194]
[1776612866368,50.39,75745.18,0.0,-0.97237,4e-05,2.0844]
[1776612867368,50.39,75745.61,0.0,-0.97235,4e-05,2.086]
[1776612869384,50.4,75753.85,0.0,-0.97201,4e-05,2.10733]
[1776612870391,50.4,75746.7,0.0,-0.97228,4e-05,2.09029]
[1776612871412,50.41,75752.44,0.0,-0.97211,4e-05,2.09992]
[1776612872415,50.41,75752.66,0.0,-0.9721,4e-05,2.10099]
[1776612874428,50.42,75759.4,0.0,-0.97182,4e-05,2.11867]
[1776612875609,50.42,75759.72,0.0,-0.9718,4e-05,2.11997]
[1776612880475,50.44,75764.47,0.0,-0.97157,4e-05,2.13425]
[1776612884510,50.47,75775.0,0.0,-0.97106,4e-05,2.16661]
[1776612885678,50.5,75770.33,0.0,-0.97117,4e-05,2.15911]
[1776612886517,50.5,75770.21,0.0,-0.97117,4e-05,2.1592]
[1776612887523,50.51,75768.88,0.0,-0.97122,4e-05,2.15631]
[1776612888532,50.51,75763.75,0.0,-0.97141,4e-05,2.14395]
[1776612890545,50.52,75758.95,0.0,-0.97159,4e-05,2.13295]
[1776612892558,50.52,75750.22,0.0,-0.97191,4e-05,2.11234]
[1776612893566,50.53,75740.71,0.0,-0.97227,4e-05,2.08952]
[1776612894574,50.53,75740.13,0.0,-0.97229,4e-05,2.08865]
[1776612895748,50.53,75749.04,0.0,-0.97193,4e-05,2.11104]
[1776612896589,50.54,75749.04,0.0,-0.97193,4e-05,2.11155]
[1776612897594,50.54,75738.5,0.0,-0.97232,4e-05,2.08623]
[1776612898602,50.54,75730.58,0.0,-0.97262,4e-05,2.06752]
[1776612899608,50.55,75725.7,0.0,-0.97279,4e-05,2.05629]
[1776612901621,50.55,75732.11,0.0,-0.97253,4e-05,2.07298]
[1776612902629,50.56,75742.47,0.0,-0.97213,4e-05,2.09881]
[1776612903635,50.56,75739.2,0.0,-0.97224,4e-05,2.09133]
[1776612905819,50.57,75735.07,0.0,-0.97238,4e-05,2.08288]
[1776612909677,50.58,75737.09,0.0,-0.97227,4e-05,2.08942]
[1776612912700,50.59,75742.78,0.0,-0.97203,4e-05,2.10493]
[1776612913705,50.6,75753.31,0.0,-0.97161,4e-05,2.13138]
[1776612914715,50.6,75748.88,0.0,-0.97178,4e-05,2.12089]
[1776612919747,50.61,75752.67,0.0,-0.97159,4e-05,2.13261]
[1776612920756,50.62,75740.21,0.0,-0.97207,4e-05,2.10238]
[1776612921762,50.62,75738.09,0.0,-0.97214,4e-05,2.0977]
[1776612924782,50.63,75727.03,0.0,-0.97254,4e-05,2.07234]
[1776612925959,50.64,75732.11,0.0,-0.97233,4e-05,2.0858]
[1776612930829,50.66,75726.06,0.0,-0.97252,4e-05,2.07384]
[1776612934862,50.67,75712.72,0.0,-0.97306,4e-05,2.03839]
[1776612936030,50.68,75700.33,0.0,-0.9735,4e-05,2.01013]
[1776612938899,50.69,75694.2,0.0,-0.97369,4e-05,1.99763]
[1776612940904,50.7,75669.7,0.0,-0.97456,4e-05,1.94187]
[1776612946112,50.72,75652.13,0.0,-0.97512,4e-05,1.90537]
[1776612947958,50.84,75628.88,0.0,-0.97567,3e-05,1.86949]
[1776612949969,50.9,75614.61,0.0,-0.97602,3e-05,1.84624]
[1776612950979,50.9,75586.13,0.0,-0.97696,3e-05,1.78473]
[1776612951985,50.96,75571.33,0.0,-0.97731,3e-05,1.76126]
[1776612952994,51.02,75576.5,0.0,-0.97702,3e-05,1.78068]
[1776612953999,51.08,75551.43,0.0,-0.9777,3e-05,1.73552]
[1776612955012,51.14,75533.22,0.0,-0.97815,3e-05,1.70555]
[1776612956182,51.2,75525.99,0.0,-0.97825,3e-05,1.69868]
[1776612958030,51.32,75522.97,0.0,-0.9781,3e-05,1.70866]
[1776612959037,51.43,75506.45,0.0,-0.97839,3e-05,1.68916]
[1776612960045,51.43,75517.4,0.0,-0.97805,3e-05,1.71177]
[1776612961052,51.49,75525.41,0.0,-0.97767,3e-05,1.73662]
[1776612962058,51.51,75525.16,0.0,-0.97763,3e-05,1.73973]
[1776612965080,51.62,75518.76,0.0,-0.9776,3e-05,1.74159]
[1776612966257,51.74,75511.22,0.0,-0.97758,3e-05,1.74211]
[1776612968100,51.8,75520.26,0.0,-0.97717,3e-05,1.76927]
[1776612969108,51.86,75517.41,0.0,-0.97714,3e-05,1.77145]
[1776612970136,51.92,75477.39,0.0,-0.97827,3e-05,1.69641]
[1776612971142,51.98,75475.03,0.0,-0.97822,3e-05,1.69959]
[1776612972157,52.04,75453.23,0.0,-0.97875,3e-05,1.66379]
[1776612973141,52.04,75425.71,0.0,-0.97957,3e-05,1.60921]
[1776612974151,52.1,75417.92,0.0,-0.97968,3e-05,1.60168]
[1776612975184,52.16,75428.93,0.0,-0.97924,3e-05,1.63105]
[1776612976383,52.16,75416.24,0.0,-0.97961,3e-05,1.60614]
[1776612977172,52.28,75417.39,0.0,-0.97934,3e-05,1.62389]
[1776612978183,52.34,75428.27,0.0,-0.97891,3e-05,1.65319]
[1776612979182,52.4,75423.82,0.0,-0.97892,3e-05,1.65218]
[1776612981196,52.58,75431.17,0.0,-0.97834,3e-05,1.69043]
[1776612986468,52.81,75442.88,0.0,-0.9775,3e-05,1.74598]
[1776612988251,52.93,75460.74,0.0,-0.97669,3e-05,1.79909]
[1776612989257,52.99,75464.06,0.0,-0.97646,3e-05,1.81416]
[1776612990265,53.0,75449.92,0.0,-0.9769,3e-05,1.78538]
[1776612991272,53.06,75455.64,0.0,-0.97665,3e-05,1.8008]
[1776612992280,53.12,75459.87,0.0,-0.97639,3e-05,1.81777]
[1776612997315,53.2,75456.6,0.0,-0.97632,3e-05,1.82224]
[1776612998323,53.26,75459.69,0.0,-0.9761,3e-05,1.83687]
[1776613000335,53.37,75466.79,0.0,-0.97562,3e-05,1.86766]
[1776613001352,53.43,75469.56,0.0,-0.97541,3e-05,1.88099]
[1776613002362,53.48,75507.65,0.0,-0.97401,3e-05,1.97138]
[1776613003366,53.48,75545.68,0.0,-0.97266,4e-05,2.05771]
[1776613004372,53.51,75551.88,0.0,-0.97237,4e-05,2.07633]
[1776613005379,53.52,75555.11,0.0,-0.97224,4e-05,2.08419]
[1776613008401,53.55,75562.39,0.0,-0.9719,4e-05,2.1057]
[1776613011434,53.56,75570.07,0.0,-0.9716,4e-05,2.12472]
[1776613012431,53.56,75571.72,0.0,-0.97153,4e-05,2.12892]
[1776613013437,53.56,75540.0,0.0,-0.97269,4e-05,2.05584]
[1776613014445,53.57,75539.25,0.0,-0.97271,4e-05,2.05457]
[1776613019479,53.58,75537.36,0.0,-0.97274,4e-05,2.05246]
[1776613020493,53.58,75537.35,0.0,-0.97273,4e-05,2.05288]
[1776613021513,53.59,75550.26,0.0,-0.97226,4e-05,2.08295]
[1776613023529,53.59,75585.79,0.0,-0.97093,4e-05,2.16689]
[1776613024521,53.59,75586.57,0.0,-0.97089,4e-05,2.16905]
[1776613025525,53.6,75594.73,0.0,-0.97058,4e-05,2.18875]
[1776613026532,53.6,75594.99,0.0,-0.97057,4e-05,2.1896]
[1776613028592,53.6,75586.57,0.0,-0.97088,4e-05,2.17001]
[1776613029562,53.6,75582.91,0.0,-0.97101,4e-05,2.1616]
[1776613033591,53.61,75593.0,0.0,-0.97061,4e-05,2.18665]
[1776613034598,53.61,75586.84,0.0,-0.97084,4e-05,2.17222]
[1776613035606,53.61,75587.83,0.0,-0.9708,4e-05,2.17483]
[1776613038651,53.62,75596.12,0.0,-0.97047,4e-05,2.19535]
[1776613039634,53.62,75604.21,0.0,-0.97016,4e-05,2.21499]
[1776613040641,53.62,75606.68,0.0,-0.97006,4e-05,2.22113]
[1776613044672,53.63,75608.12,0.0,-0.96999,4e-05,2.2253]
[1776613049929,53.63,75624.76,0.0,-0.96932,4e-05,2.26673]
[1776613051721,53.63,75642.24,0.0,-0.96869,4e-05,2.30461]
[1776613052729,53.63,75647.07,0.0,-0.9685,4e-05,2.31664]
[1776613053735,53.63,75652.73,0.0,-0.96827,4e-05,2.33076]
[1776613054744,53.63,75654.78,0.0,-0.96819,4e-05,2.33588]
[1776613055749,53.63,75648.18,0.0,-0.96845,4e-05,2.31941]
[1776613056756,53.63,75629.87,0.0,-0.96919,4e-05,2.27417]
[1776613057762,53.63,75626.14,0.0,-0.96933,4e-05,2.26512]
[1776613060031,53.64,75639.43,0.0,-0.9688,4e-05,2.298]
[1776613061790,53.64,75628.91,0.0,-0.96922,4e-05,2.2723]
[1776613065819,53.64,75621.82,0.0,-0.96949,4e-05,2.25533]
[1776613068839,53.64,75627.96,0.0,-0.96924,4e-05,2.27066]
[1776613072870,53.64,75617.85,0.0,-0.96964,4e-05,2.24637]
[1776613073876,53.64,75627.49,0.0,-0.96925,4e-05,2.26999]
[1776613077904,53.65,75622.44,0.0,-0.96945,4e-05,2.25797]
[1776613082939,53.65,75614.91,0.0,-0.96973,4e-05,2.24023]
[1776613084956,53.65,75620.91,0.0,-0.96949,4e-05,2.25505]
[1776613085962,53.65,75630.19,0.0,-0.96913,4e-05,2.27776]
[1776613086969,53.65,75645.64,0.0,-0.96851,4e-05,2.3161]
[1776613088221,53.65,75643.2,0.0,-0.9686,4e-05,2.31005]
[1776613093011,53.65,75650.21,0.0,-0.96832,4e-05,2.32752]
[1776613095026,53.65,75661.49,0.0,-0.96786,4e-05,2.35574]
[1776613096032,53.65,75661.29,0.0,-0.96787,4e-05,2.35518]
[1776613101067,53.65,75660.31,0.0,-0.96791,4e-05,2.35245]
[1776613103083,53.65,75649.53,0.0,-0.96836,4e-05,2.32539]
[1776613104089,53.65,75648.21,0.0,-0.96841,4e-05,2.32209]
[1776613106103,53.65,75642.34,0.0,-0.96865,4e-05,2.30751]
[1776613110135,53.65,75630.76,0.0,-0.96911,4e-05,2.279]
[1776613111140,53.65,75617.71,0.0,-0.96969,4e-05,2.24195]
[1776613112147,53.65,75608.56,0.0,-0.97004,4e-05,2.21991]
[1776613113155,53.65,75606.05,0.0,-0.97014,4e-05,2.21402]
[1776613116175,53.66,75597.82,0.0,-0.97045,4e-05,2.19479]
[1776613117183,53.66,75601.02,0.0,-0.97032,4e-05,2.20266]
[1776613121212,53.66,75595.72,0.0,-0.97051,4e-05,2.19073]
[1776613122220,53.66,75598.69,0.0,-0.97039,4e-05,2.19806]
[1776613126248,53.67,75606.92,0.0,-0.97006,4e-05,2.21868]
[1776613127256,53.67,75603.73,0.0,-0.97018,4e-05,2.21118]
[1776613128506,53.67,75593.38,0.0,-0.97058,4e-05,2.18658]
[1776613129270,53.67,75593.38,0.0,-0.97057,4e-05,2.1868]
[1776613134305,53.68,75606.84,0.0,-0.97004,4e-05,2.22026]
[1776613135312,53.68,75606.86,0.0,-0.97003,4e-05,2.22049]
[1776613140349,53.69,75609.59,0.0,-0.96991,4e-05,2.22794]
[1776613145383,53.7,75613.87,0.0,-0.96973,4e-05,2.23911]
[1776613148647,53.71,75622.65,0.0,-0.96936,4e-05,2.26236]
[1776613149412,53.71,75622.65,0.0,-0.96936,4e-05,2.26249]
[1776613153443,53.71,75628.39,0.0,-0.96912,4e-05,2.27699]
[1776613154448,53.71,75645.18,0.0,-0.96845,4e-05,2.31855]
[1776613155455,53.71,75639.65,0.0,-0.96867,4e-05,2.30486]
[1776613158719,53.71,75632.59,0.0,-0.96895,4e-05,2.28755]
[1776613163521,53.71,75638.42,0.0,-0.96871,4e-05,2.3022]
[1776613165527,53.72,75640.38,0.0,-0.96863,4e-05,2.3071]
[1776613168789,53.72,75650.21,0.0,-0.96824,4e-05,2.33154]
[1776613170577,53.71,75647.82,0.0,-0.96833,4e-05,2.32552]
[1776613175605,53.71,75650.09,0.0,-0.96831,4e-05,2.32574]
[1776613177631,53.71,75653.75,0.0,-0.96816,4e-05,2.3348]
[1776613182669,53.71,75657.91,0.0,-0.968,4e-05,2.34498]
[1776613183661,53.71,75652.65,0.0,-0.96821,4e-05,2.33177]
[1776613184668,53.71,75654.07,0.0,-0.96816,4e-05,2.33528]
[1776613187689,53.71,75660.42,0.0,-0.9679,4e-05,2.35103]
[1776613191717,53.71,75664.38,0.0,-0.96774,4e-05,2.36069]
[1776613194742,53.71,75658.02,0.0,-0.96801,4e-05,2.34447]
[1776613197760,53.71,75652.52,0.0,-0.96823,4e-05,2.33055]
[1776613202795,53.7,75653.23,0.0,-0.96821,4e-05,2.33215]
[1776613207832,53.7,75642.56,0.0,-0.96864,4e-05,2.30543]
[1776613208854,53.7,75634.74,0.0,-0.96896,4e-05,2.28613]
[1776613209843,53.7,75635.01,0.0,-0.96894,4e-05,2.28684]
[1776613214885,53.71,75633.9,0.0,-0.96898,4e-05,2.28435]
[1776613216902,53.71,75624.97,0.0,-0.96934,4e-05,2.26258]
[1776613217905,53.71,75620.05,0.0,-0.96953,4e-05,2.25068]
[1776613218912,53.71,75632.26,0.0,-0.96904,4e-05,2.28067]
[1776613219917,53.71,75632.63,0.0,-0.96903,4e-05,2.28165]
[1776613221932,53.71,75637.02,0.0,-0.96885,4e-05,2.29258]
[1776613224956,53.71,75631.01,0.0,-0.96909,4e-05,2.27801]
[1776613226967,53.71,75637.63,0.0,-0.96882,4e-05,2.29438]
[1776613227977,53.71,75642.1,0.0,-0.96864,4e-05,2.30546]
[1776613230995,53.71,75645.62,0.0,-0.9685,4e-05,2.31425]
[1776613233011,53.71,75657.95,0.0,-0.96807,4e-05,2.33962]
[1776613235022,53.71,75648.14,0.0,-0.96847,4e-05,2.31511]
[1776613238043,53.71,75654.67,0.0,-0.9682,4e-05,2.33135]
[1776613239282,53.71,75660.16,0.0,-0.96798,4e-05,2.34504]
[1776613245096,53.71,75661.58,0.0,-0.96792,4e-05,2.34828]
[1776613250131,53.71,75656.88,0.0,-0.96812,4e-05,2.33629]
[1776613254160,53.71,75661.4,0.0,-0.96794,4e-05,2.34738]
[1776613259423,53.7,75664.02,0.0,-0.96784,4e-05,2.35362]
[1776613262221,53.7,75656.6,0.0,-0.96815,4e-05,2.33479]
[1776613264236,53.7,75656.88,0.0,-0.96814,4e-05,2.33537]
[1776613265243,53.7,75663.16,0.0,-0.96788,4e-05,2.35106]
[1776613266253,53.7,75663.06,0.0,-0.96789,4e-05,2.35073]
[1776613269493,53.7,75670.94,0.0,-0.96756,4e-05,2.37034]
[1776613271285,53.7,75671.45,0.0,-0.96755,4e-05,2.37142]
[1776613276352,53.69,75669.5,0.0,-0.96764,4e-05,2.36594]
[1776613278348,53.69,75683.84,0.0,-0.96704,4e-05,2.40209]
[1776613279565,53.69,75684.8,0.0,-0.96701,4e-05,2.40436]
[1776613281373,53.69,75689.98,0.0,-0.96679,4e-05,2.41726]
[1776613282379,53.69,75698.81,0.0,-0.96642,4e-05,2.43975]
[1776613283384,53.69,75699.53,0.0,-0.9664,4e-05,2.44137]
[1776613287411,53.68,75719.16,0.0,-0.96557,4e-05,2.49141]
[1776613288420,53.68,75718.36,0.0,-0.96561,4e-05,2.48899]
[1776613289636,53.68,75708.21,0.0,-0.96605,4e-05,2.46223]
[1776613290433,53.67,75708.21,0.0,-0.96606,4e-05,2.46196]
[1776613295467,53.67,75715.43,0.0,-0.96584,4e-05,2.47389]
[1776613299708,53.66,75714.85,0.0,-0.96588,4e-05,2.47127]
[1776613301509,53.65,75701.09,0.0,-0.96648,4e-05,2.43509]
[1776613302517,53.65,75701.78,0.0,-0.96646,4e-05,2.43665]
[1776613303523,53.65,75709.36,0.0,-0.96614,4e-05,2.45604]
[1776613304530,53.65,75711.79,0.0,-0.96603,4e-05,2.4621]
[1776613307552,53.65,75716.21,0.0,-0.96586,4e-05,2.47283]
[1776613309776,53.64,75723.72,0.0,-0.96554,4e-05,2.49192]
[1776613311580,53.64,75727.51,0.0,-0.96538,4e-05,2.5013]
[1776613313600,53.63,75732.65,0.0,-0.96517,4e-05,2.51419]
[1776613318633,53.62,75731.03,0.0,-0.96527,4e-05,2.50828]
[1776613320644,53.62,75733.67,0.0,-0.96516,4e-05,2.51456]
[1776613325679,53.61,75741.5,0.0,-0.96485,4e-05,2.5335]
[1776613328699,53.6,75739.26,0.0,-0.96497,4e-05,2.52642]
[1776613333737,53.59,75738.08,0.0,-0.96505,4e-05,2.52142]
[1776613335761,53.58,75728.45,0.0,-0.96549,4e-05,2.49532]
[1776613336758,53.58,75721.18,0.0,-0.96581,4e-05,2.47595]
[1776613337765,53.58,75716.06,0.0,-0.96603,4e-05,2.46231]
[1776613338772,53.58,75716.25,0.0,-0.96603,4e-05,2.46252]
[1776613343807,53.57,75717.27,0.0,-0.96601,4e-05,2.4638]
[1776613350057,53.56,75717.02,0.0,-0.96605,4e-05,2.46153]
[1776613353878,53.55,75724.76,0.0,-0.9658,4e-05,2.47512]
[1776613354884,53.55,75728.32,0.0,-0.96565,4e-05,2.48414]
[1776613356898,53.55,75733.12,0.0,-0.96545,4e-05,2.49611]
[1776613358915,53.54,75732.51,0.0,-0.96549,4e-05,2.49385]
[1776613363952,53.53,75726.39,0.0,-0.96578,4e-05,2.47623]
[1776613365965,53.53,75720.85,0.0,-0.96603,4e-05,2.4612]
[1776613368987,53.52,75726.56,0.0,-0.9658,4e-05,2.47526]
[1776613373017,53.51,75734.13,0.0,-0.96549,4e-05,2.49391]
[1776613374024,53.51,75737.59,0.0,-0.96535,4e-05,2.50269]
[1776613378054,53.5,75736.95,0.0,-0.9654,4e-05,2.49963]
[1776613380066,53.5,75735.34,0.0,-0.96548,4e-05,2.49474]
[1776613385104,53.49,75738.39,0.0,-0.96537,4e-05,2.5012]
[1776613386109,53.49,75740.27,0.0,-0.96529,4e-05,2.50582]
[1776613391145,53.48,75737.46,0.0,-0.96545,4e-05,2.4967]
[1776613396182,53.47,75732.68,0.0,-0.96568,4e-05,2.48245]
[1776613401217,53.45,75729.05,0.0,-0.96587,4e-05,2.47104]
[1776613406252,53.44,75729.94,0.0,-0.96586,4e-05,2.47182]
[1776613411287,53.43,75729.46,0.0,-0.96598,4e-05,2.4635]
[1776613416322,53.42,75716.57,0.0,-0.96656,4e-05,2.42859]
[1776613418336,53.42,75709.65,0.0,-0.96686,4e-05,2.4103]
[1776613423371,53.42,75706.33,0.0,-0.96702,4e-05,2.40077]
[1776613428435,53.41,75708.49,0.0,-0.96694,4e-05,2.4054]
[1776613433441,53.4,75704.06,0.0,-0.96714,4e-05,2.39312]
[1776613435458,53.4,75704.35,0.0,-0.96714,4e-05,2.39356]
[1776613438480,53.4,75700.23,0.0,-0.96732,4e-05,2.38262]
[1776613440706,53.4,75713.74,0.0,-0.96675,4e-05,2.41702]
[1776613441503,53.4,75713.74,0.0,-0.96675,4e-05,2.41685]
[1776613442508,53.39,75721.65,0.0,-0.96642,4e-05,2.43712]
[1776613443514,53.39,75722.71,0.0,-0.96637,4e-05,2.43966]
[1776613445528,53.39,75737.51,0.0,-0.96574,4e-05,2.47784]
[1776613446536,53.39,75740.82,0.0,-0.9656,4e-05,2.48626]
[1776613448549,53.38,75737.93,0.0,-0.96574,4e-05,2.47809]
[1776613452577,53.38,75746.87,0.0,-0.96537,4e-05,2.5005]
[1776613453585,53.38,75745.81,0.0,-0.96542,4e-05,2.49737]
[1776613458619,53.37,75749.02,0.0,-0.9653,4e-05,2.50423]
[1776613464661,53.35,75746.64,0.0,-0.96544,4e-05,2.496]
[1776613469696,53.34,75747.0,0.0,-0.96545,4e-05,2.49535]
[1776613474732,53.33,75749.58,0.0,-0.96544,4e-05,2.49504]
[1776613479767,53.32,75751.89,0.0,-0.96536,4e-05,2.49964]
[1776613484801,53.31,75754.64,0.0,-0.96527,4e-05,2.50542]
[1776613486821,53.31,75747.43,0.0,-0.96559,4e-05,2.48579]
[1776613487822,53.31,75742.14,0.0,-0.96583,4e-05,2.4716]
[1776613491069,53.3,75736.48,0.0,-0.96609,4e-05,2.45606]
[1776613496888,53.29,75732.11,0.0,-0.9663,4e-05,2.44322]
[1776613501155,53.29,75711.55,0.0,-0.96719,4e-05,2.38921]
[1776613502955,53.29,75719.41,0.0,-0.96686,4e-05,2.40905]
[1776613503948,53.28,75724.95,0.0,-0.96663,4e-05,2.42318]
[1776613504956,53.28,75725.15,0.0,-0.96663,4e-05,2.42349]
[1776613506966,53.28,75712.68,0.0,-0.96716,4e-05,2.39098]
[1776613507973,53.28,75710.7,0.0,-0.96725,4e-05,2.38576]
[1776613512005,53.28,75707.38,0.0,-0.9674,4e-05,2.37676]
[1776613517038,53.27,75703.96,0.0,-0.96755,4e-05,2.3675]
[1776613520058,53.27,75699.89,0.0,-0.96772,4e-05,2.35688]
[1776613525097,53.27,75701.85,0.0,-0.96765,4e-05,2.3615]
[1776613530129,53.27,75703.98,0.0,-0.96756,4e-05,2.36655]
[1776613536172,53.26,75708.3,0.0,-0.96746,4e-05,2.3717]
[1776613541210,53.26,75716.85,0.0,-0.96711,4e-05,2.39318]
[1776613543222,53.26,75718.66,0.0,-0.96703,4e-05,2.3976]
[1776613548258,53.26,75719.04,0.0,-0.96703,4e-05,2.39801]
[1776613549264,53.26,75727.61,0.0,-0.96666,4e-05,2.42]
[1776613550271,53.25,75731.25,0.0,-0.96651,4e-05,2.42928]
[1776613552284,53.25,75734.28,0.0,-0.96639,4e-05,2.4368]
[1776613557322,53.25,75735.06,0.0,-0.96637,4e-05,2.43786]
[1776613562355,53.24,75733.31,0.0,-0.96646,4e-05,2.43235]
[1776613565377,53.24,75738.44,0.0,-0.96625,4e-05,2.44514]
[1776613566387,53.23,75738.57,0.0,-0.96625,4e-05,2.44526]
[1776613571420,53.23,75741.54,0.0,-0.96614,4e-05,2.45169]
[1776613575447,53.22,75747.01,0.0,-0.96592,4e-05,2.46526]
[1776613576457,53.22,75751.38,0.0,-0.96573,4e-05,2.47619]
[1776613579477,53.21,75740.82,0.0,-0.96621,4e-05,2.44771]
[1776613584511,53.2,75743.86,0.0,-0.9661,4e-05,2.45443]
[1776613589547,53.2,75747.4,0.0,-0.96596,4e-05,2.46243]
[1776613594582,53.19,75746.47,0.0,-0.9661,4e-05,2.45316]
[1776613599617,53.18,75747.17,0.0,-0.96609,4e-05,2.45373]
[1776613603646,53.17,75752.49,0.0,-0.96587,4e-05,2.46666]
[1776613608681,53.16,75756.95,0.0,-0.9657,4e-05,2.47712]
[1776613610696,53.16,75761.89,0.0,-0.96549,4e-05,2.48961]
[1776613615734,53.15,75769.04,0.0,-0.9652,4e-05,2.50715]
[1776613617745,53.15,75771.45,0.0,-0.9651,4e-05,2.51294]
[1776613622006,53.14,75777.39,0.0,-0.96486,4e-05,2.52752]
[1776613623795,53.14,75793.51,0.0,-0.96414,5e-05,2.57021]
[1776613624801,53.13,75787.79,0.0,-0.96441,5e-05,2.55436]
[1776613625809,53.13,75787.58,0.0,-0.96443,5e-05,2.55341]
[1776613627823,53.13,75793.88,0.0,-0.96415,5e-05,2.56964]
[1776613628832,53.12,75786.96,0.0,-0.96448,5e-05,2.55056]
[1776613629838,53.12,75785.34,0.0,-0.96455,5e-05,2.54583]
[1776613632088,53.12,75780.0,0.0,-0.96481,4e-05,2.53076]
[1776613633866,53.11,75760.75,0.0,-0.96567,4e-05,2.47888]
[1776613634874,53.11,75772.56,0.0,-0.96516,4e-05,2.50994]
[1776613635881,53.11,75773.53,0.0,-0.96512,4e-05,2.51223]
[1776613640915,53.1,75772.37,0.0,-0.9652,4e-05,2.50759]
[1776613642157,53.1,75764.03,0.0,-0.96557,4e-05,2.48517]
[1776613642930,53.1,75764.03,0.0,-0.96557,4e-05,2.4849]
[1776613647967,53.09,75765.95,0.0,-0.96551,4e-05,2.48865]
[1776613654009,53.08,75762.83,0.0,-0.96575,4e-05,2.47333]
[1776613658041,53.07,75769.61,0.0,-0.96546,4e-05,2.4903]
[1776613660053,53.07,75763.74,0.0,-0.96573,4e-05,2.47426]
[1776613665089,53.06,75747.48,0.0,-0.96646,4e-05,2.43042]
[1776613666096,53.06,75747.11,0.0,-0.96648,4e-05,2.42929]
[1776613671130,53.05,75756.9,0.0,-0.96607,4e-05,2.45409]
[1776613676164,53.05,75759.43,0.0,-0.96597,4e-05,2.45979]
[1776613681199,53.04,75761.05,0.0,-0.96592,4e-05,2.46308]
[1776613686235,53.04,75765.93,0.0,-0.96572,4e-05,2.47499]
[1776613687255,53.03,75771.6,0.0,-0.96547,4e-05,2.48979]
[1776613688261,53.03,75779.43,0.0,-0.96513,4e-05,2.51038]
[1776613689268,53.03,75782.06,0.0,-0.96502,4e-05,2.51714]
[1776613692509,53.03,75787.03,0.0,-0.96481,4e-05,2.52959]
[1776613694304,53.02,75806.02,0.0,-0.96396,5e-05,2.58027]
[1776613695312,53.02,75806.22,0.0,-0.96396,5e-05,2.58043]
[1776613700346,53.01,75810.15,0.0,-0.96381,5e-05,2.58917]
[1776613705381,52.99,75812.15,0.0,-0.96375,5e-05,2.59257]
[1776613710417,52.98,75817.1,0.0,-0.96356,5e-05,2.60395]
[1776613715452,52.97,75821.63,0.0,-0.96346,5e-05,2.60839]
[1776613720486,52.95,75817.24,0.0,-0.96371,5e-05,2.59411]
[1776613725521,52.94,75817.86,0.0,-0.96372,5e-05,2.59356]
[1776613728542,52.93,75830.86,0.0,-0.96314,5e-05,2.62789]
[1776613729552,52.93,75830.21,0.0,-0.96317,5e-05,2.62559]
[1776613731577,52.92,75835.85,0.0,-0.96294,5e-05,2.63962]
[1776613735603,52.9,75830.76,0.0,-0.96321,5e-05,2.62346]
[1776613736610,52.9,75824.44,0.0,-0.96351,5e-05,2.60561]
[1776613741646,52.89,75829.8,0.0,-0.9633,5e-05,2.61796]
[1776613746685,52.87,75829.09,0.0,-0.96338,5e-05,2.61362]
[1776613748699,52.87,75837.7,0.0,-0.96299,5e-05,2.63643]
[1776613749701,52.86,75842.6,0.0,-0.96277,5e-05,2.64952]
[1776613751715,52.86,75844.26,0.0,-0.96271,5e-05,2.65309]
[1776613756753,52.84,75844.38,0.0,-0.96275,5e-05,2.65082]
[1776613761789,52.82,75835.35,0.0,-0.96322,5e-05,2.62324]
[1776613763009,52.82,75835.4,0.0,-0.96323,5e-05,2.62244]
[1776613768838,52.8,75834.41,0.0,-0.96332,5e-05,2.61743]
[1776613773079,52.79,75817.91,0.0,-0.96419,5e-05,2.56431]
[1776613774883,52.79,75819.47,0.0,-0.96413,5e-05,2.5682]
[1776613778921,52.78,75821.83,0.0,-0.96404,5e-05,2.57317]
[1776613779918,52.78,75844.28,0.0,-0.96301,5e-05,2.63451]
[1776613781137,52.77,75850.21,0.0,-0.96274,5e-05,2.64999]
[1776613786969,52.75,75849.08,0.0,-0.96284,5e-05,2.64432]
[1776613792002,52.74,75852.77,0.0,-0.96271,5e-05,2.65205]
[1776613797037,52.72,75858.28,0.0,-0.9625,5e-05,2.66431]
[1776613802074,52.7,75854.03,0.0,-0.96275,5e-05,2.64983]
[1776613807107,52.69,75851.07,0.0,-0.96293,5e-05,2.63899]
[1776613810138,52.68,75856.42,0.0,-0.96271,5e-05,2.6523]
[1776613815164,52.66,75853.64,0.0,-0.96288,5e-05,2.64192]
[1776613820199,52.64,75853.65,0.0,-0.96293,5e-05,2.6393]
[1776613825233,52.63,75858.56,0.0,-0.96274,5e-05,2.65029]
[1776613827250,52.62,75842.24,0.0,-0.96353,5e-05,2.60396]
[1776613829263,52.62,75815.25,0.0,-0.96478,5e-05,2.52944]
[1776613830270,52.61,75807.31,0.0,-0.96515,4e-05,2.50773]
[1776613833294,52.61,75800.27,0.0,-0.96555,4e-05,2.48242]
[1776613838329,52.6,75800.27,0.0,-0.96557,4e-05,2.48108]
[1776613843365,52.59,75798.07,0.0,-0.96569,4e-05,2.47395]
[1776613847399,52.59,75791.94,0.0,-0.96597,4e-05,2.45693]
[1776613848403,52.59,75745.89,0.0,-0.96796,4e-05,2.3367]
[1776613849408,52.59,75733.34,0.0,-0.96848,4e-05,2.30471]
[1776613850414,52.59,75732.82,0.0,-0.96851,4e-05,2.30343]
[1776613851640,52.59,75743.15,0.0,-0.96807,4e-05,2.32976]
[1776613852434,52.59,75743.04,0.0,-0.96808,4e-05,2.3295]
[1776613853443,52.59,75742.42,0.0,-0.9681,4e-05,2.32791]
[1776613858469,52.59,75746.14,0.0,-0.96795,4e-05,2.33737]
[1776613863508,52.59,75746.4,0.0,-0.96794,4e-05,2.33792]
[1776613866531,52.59,75755.17,0.0,-0.96757,4e-05,2.36034]
[1776613868594,52.58,75764.18,0.0,-0.96719,4e-05,2.38351]
[1776613869553,52.58,75769.33,0.0,-0.96697,4e-05,2.39681]
[1776613870559,52.58,75764.12,0.0,-0.9672,4e-05,2.38325]
[1776613871789,52.58,75751.22,0.0,-0.96775,4e-05,2.34982]
[1776613877608,52.58,75751.47,0.0,-0.96774,4e-05,2.35038]
[1776613882647,52.58,75755.18,0.0,-0.96758,4e-05,2.35986]
[1776613887679,52.58,75755.94,0.0,-0.96755,4e-05,2.36172]
[1776613891706,52.58,75763.72,0.0,-0.96729,4e-05,2.37631]
[1776613896741,52.58,75766.67,0.0,-0.96717,4e-05,2.38378]
[1776613899762,52.58,75757.35,0.0,-0.96757,4e-05,2.35961]
[1776613903793,52.58,75747.5,0.0,-0.96798,4e-05,2.3344]
[1776613906811,52.58,75741.58,0.0,-0.96822,4e-05,2.31949]
[1776613910839,52.58,75735.8,0.0,-0.96846,4e-05,2.3051]
[1776613915874,52.59,75733.39,0.0,-0.96855,4e-05,2.29945]
[1776613920912,52.59,75733.82,0.0,-0.96853,4e-05,2.301]
[1776613925947,52.59,75734.97,0.0,-0.96847,4e-05,2.30433]
[1776613926956,52.59,75741.04,0.0,-0.96822,4e-05,2.31983]
[1776613927963,52.59,75748.47,0.0,-0.96791,4e-05,2.33886]
[1776613928969,52.59,75753.7,0.0,-0.96769,4e-05,2.3523]
[1776613929976,52.59,75753.35,0.0,-0.9677,4e-05,2.35138]
[1776613932213,52.59,75762.04,0.0,-0.96733,4e-05,2.37377]
[1776613935011,52.59,75764.97,0.0,-0.96721,4e-05,2.38125]
[1776613938033,52.59,75772.88,0.0,-0.96687,4e-05,2.40168]
[1776613939040,52.59,75774.44,0.0,-0.9668,4e-05,2.40567]
[1776613942283,52.59,75769.09,0.0,-0.96704,4e-05,2.39144]
[1776613943067,52.59,75769.09,0.0,-0.96704,4e-05,2.39137]
[1776613947097,52.59,75767.31,0.0,-0.96712,4e-05,2.38652]
[1776613952353,52.59,75771.87,0.0,-0.967,4e-05,2.39276]
[1776613958177,52.58,75776.46,0.0,-0.9668,4e-05,2.40459]
[1776613962424,52.58,75770.41,0.0,-0.96707,4e-05,2.38869]
[1776613963213,52.58,75770.41,0.0,-0.96707,4e-05,2.3887]
[1776613968248,52.58,75766.98,0.0,-0.96721,4e-05,2.37984]
[1776613970261,52.58,75760.06,0.0,-0.96751,4e-05,2.36196]
[1776613972494,52.59,75769.83,0.0,-0.96709,4e-05,2.38736]
[1776613973282,52.59,75769.83,0.0,-0.96709,4e-05,2.38735]
[1776613978319,52.58,75772.3,0.0,-0.96698,4e-05,2.39372]
[1776613983352,52.58,75774.19,0.0,-0.9669,4e-05,2.39856]
[1776613985367,52.58,75779.26,0.0,-0.96668,4e-05,2.41175]
[1776613987380,52.58,75785.94,0.0,-0.9664,4e-05,2.4292]
[1776613988387,52.58,75785.44,0.0,-0.96642,4e-05,2.4278]
[1776613992634,52.58,75792.27,0.0,-0.96613,4e-05,2.44547]
[1776613994430,52.58,75795.8,0.0,-0.96597,4e-05,2.4546]
[1776613995437,52.58,75801.2,0.0,-0.96574,4e-05,2.46882]
[1776613996447,52.58,75802.89,0.0,-0.96566,4e-05,2.47316]
[1776613997451,52.58,75796.55,0.0,-0.96595,4e-05,2.45612]
[1776613998465,52.57,75797.57,0.0,-0.96591,4e-05,2.45868]
[1776614001479,52.57,75802.27,0.0,-0.96571,4e-05,2.4707]
[1776614006514,52.57,75806.32,0.0,-0.96554,4e-05,2.48059]
[1776614011547,52.56,75810.07,0.0,-0.96546,4e-05,2.48405]
[1776614012778,52.56,75816.05,0.0,-0.9652,5e-05,2.49966]
[1776614017590,52.55,75820.77,0.0,-0.965,5e-05,2.51143]
[1776614022849,52.54,75814.27,0.0,-0.96532,4e-05,2.49245]
[1776614028668,52.53,75811.48,0.0,-0.96547,4e-05,2.48381]
[1776614033702,52.53,75811.15,0.0,-0.96551,4e-05,2.48151]
[1776614038737,52.52,75808.43,0.0,-0.96565,4e-05,2.47305]
[1776614042992,52.51,75831.85,0.0,-0.96461,5e-05,2.53518]
[1776614043772,52.51,75831.85,0.0,-0.96461,5e-05,2.53485]
[1776614045786,52.51,75837.07,0.0,-0.96438,5e-05,2.54837]
[1776614048809,52.5,75845.03,0.0,-0.96404,5e-05,2.56903]
[1776614049814,52.5,75853.27,0.0,-0.96366,5e-05,2.59128]
[1776614053062,52.49,75856.86,0.0,-0.96352,5e-05,2.59989]
[1776614056865,52.48,75871.6,0.0,-0.96285,5e-05,2.63901]
[1776614057872,52.47,75877.27,0.0,-0.96259,5e-05,2.65435]
[1776614059885,52.47,75871.6,0.0,-0.96288,5e-05,2.63745]
[1776614064920,52.45,75870.78,0.0,-0.96296,5e-05,2.63264]
[1776614067945,52.44,75876.67,0.0,-0.96271,5e-05,2.64758]
[1776614069955,52.44,75870.63,0.0,-0.96301,5e-05,2.62967]
[1776614074991,52.42,75869.08,0.0,-0.9632,5e-05,2.61712]
[1776614080029,52.41,75867.3,0.0,-0.96333,5e-05,2.60983]
[1776614085062,52.39,75869.39,0.0,-0.96327,5e-05,2.61331]
[1776614087075,52.39,75861.36,0.0,-0.96366,5e-05,2.59011]
[1776614088082,52.38,75859.0,0.0,-0.96378,5e-05,2.58317]
[1776614091106,52.38,75845.57,0.0,-0.96442,5e-05,2.54507]
[1776614092111,52.37,75846.84,0.0,-0.96437,5e-05,2.5482]
[1776614094129,52.37,75852.93,0.0,-0.9641,5e-05,2.56418]
[1776614099163,52.36,75851.18,0.0,-0.96421,5e-05,2.55751]
[1776614104206,52.35,75849.77,0.0,-0.96431,5e-05,2.5518]
[1776614106221,52.34,75855.35,0.0,-0.96407,5e-05,2.56637]
[1776614108226,52.34,75863.07,0.0,-0.96372,5e-05,2.58687]
[1776614109235,52.33,75863.34,0.0,-0.96371,5e-05,2.58719]
[1776614113264,52.32,75852.03,0.0,-0.96427,5e-05,2.55433]
[1776614114274,52.32,75852.65,0.0,-0.96425,5e-05,2.55566]
[1776614120320,52.31,75855.28,0.0,-0.96416,5e-05,2.5607]
[1776614122327,52.3,75850.07,0.0,-0.96441,5e-05,2.54572]
[1776614127363,52.29,75850.47,0.0,-0.96442,5e-05,2.54515]
[1776614132397,52.28,75851.4,0.0,-0.96448,5e-05,2.54033]
[1776614133639,52.28,75857.68,0.0,-0.9642,5e-05,2.55721]
[1776614135418,52.28,75867.83,0.0,-0.96374,5e-05,2.58447]
[1776614136425,52.27,75865.82,0.0,-0.96384,5e-05,2.57851]
[1776614137432,52.27,75871.16,0.0,-0.9636,5e-05,2.59289]
[1776614138439,52.27,75877.94,0.0,-0.96328,5e-05,2.61132]
[1776614139447,52.27,75877.45,0.0,-0.96332,5e-05,2.60951]
[1776614144482,52.25,75874.4,0.0,-0.9635,5e-05,2.59877]
[1776614149518,52.24,75874.74,0.0,-0.96352,5e-05,2.59753]
[1776614153779,52.23,75866.46,0.0,-0.96394,5e-05,2.57287]
[1776614155561,52.22,75864.18,0.0,-0.96406,5e-05,2.56575]
[1776614161604,52.21,75862.36,0.0,-0.96418,5e-05,2.55845]
[1776614166639,52.2,75862.69,0.0,-0.9642,5e-05,2.5575]
[1776614173919,52.18,75864.37,0.0,-0.96416,5e-05,2.55954]
[1776614179731,52.17,75861.6,0.0,-0.96433,5e-05,2.54972]
[1776614181745,52.16,75859.74,0.0,-0.96443,5e-05,2.54393]
[1776614186779,52.15,75859.02,0.0,-0.96449,5e-05,2.54033]
[1776614191816,52.14,75859.78,0.0,-0.96455,5e-05,2.53521]
[1776614196851,52.13,75858.19,0.0,-0.96465,5e-05,2.52945]
[1776614202893,52.12,75854.82,0.0,-0.96483,5e-05,2.51871]
[1776614207928,52.12,75852.79,0.0,-0.96495,5e-05,2.5119]
[1776614208935,52.11,75857.79,0.0,-0.96472,5e-05,2.52528]
[1776614209942,52.11,75858.42,0.0,-0.9647,5e-05,2.52673]
[1776614214980,52.1,75861.59,0.0,-0.96458,5e-05,2.53396]
[1776614217998,52.1,75862.65,0.0,-0.96454,5e-05,2.53592]
[1776614221048,52.09,75855.62,0.0,-0.96488,5e-05,2.51576]
[1776614223058,52.09,75845.19,0.0,-0.96537,5e-05,2.48683]
[1776614224281,52.09,75844.22,0.0,-0.96542,5e-05,2.48371]
[1776614227092,52.08,75832.97,0.0,-0.96594,4e-05,2.45297]
[1776614228096,52.08,75832.65,0.0,-0.96595,4e-05,2.45192]
[1776614233131,52.07,75833.37,0.0,-0.96594,4e-05,2.45268]
[1776614238166,52.07,75833.62,0.0,-0.96594,4e-05,2.45243]
[1776614243203,52.06,75833.18,0.0,-0.96598,4e-05,2.45036]
[1776614244421,52.06,75820.53,0.0,-0.96654,4e-05,2.41649]
[1776614245216,52.06,75820.16,0.0,-0.96656,4e-05,2.41539]
[1776614247230,52.06,75811.88,0.0,-0.96693,4e-05,2.39332]
[1776614251259,52.06,75820.94,0.0,-0.96661,4e-05,2.41144]
[1776614252266,52.06,75821.68,0.0,-0.96658,4e-05,2.41327]
[1776614257303,52.05,75817.98,0.0,-0.96675,4e-05,2.40291]
[1776614261331,52.05,75812.64,0.0,-0.96699,4e-05,2.38844]
[1776614265358,52.05,75807.83,0.0,-0.9672,4e-05,2.37552]
[1776614270393,52.05,75806.45,0.0,-0.96727,4e-05,2.37161]
[1776614275430,52.04,75806.48,0.0,-0.96727,4e-05,2.37144]
[1776614281473,52.04,75807.12,0.0,-0.96725,4e-05,2.37282]
[1776614286512,52.04,75802.98,0.0,-0.96743,4e-05,2.36178]
[1776614291598,52.04,75803.5,0.0,-0.96741,4e-05,2.36302]
[1776614293613,52.04,75807.3,0.0,-0.96725,4e-05,2.3729]
[1776614298641,52.04,75808.22,0.0,-0.96721,4e-05,2.3751]
[1776614301662,52.04,75814.33,0.0,-0.96695,4e-05,2.39103]
[1776614302670,52.04,75817.34,0.0,-0.96682,4e-05,2.3989]
[1776614304849,52.04,75821.48,0.0,-0.96664,4e-05,2.40967]
[1776614310726,52.03,75821.52,0.0,-0.96665,4e-05,2.40915]
[1776614315761,52.03,75819.81,0.0,-0.9668,4e-05,2.3986]
[1776614320798,52.03,75816.69,0.0,-0.96694,4e-05,2.38997]
[1776614321803,52.03,75808.8,0.0,-0.96729,4e-05,2.36916]
[1776614322809,52.03,75807.18,0.0,-0.96736,4e-05,2.36487]
[1776614327846,52.03,75806.43,0.0,-0.9674,4e-05,2.36273]
[1776614335065,52.02,75805.09,0.0,-0.96746,4e-05,2.35906]
[1776614336907,52.02,75812.75,0.0,-0.96713,4e-05,2.37908]
[1776614337914,52.02,75819.08,0.0,-0.96685,4e-05,2.39569]
[1776614338922,52.02,75819.72,0.0,-0.96682,4e-05,2.3973]
[1776614343956,52.02,75817.98,0.0,-0.96691,4e-05,2.39225]
[1776614348991,52.02,75816.98,0.0,-0.96696,4e-05,2.3892]
[1776614354026,52.01,75812.34,0.0,-0.96717,4e-05,2.37662]
[1776614359062,52.01,75813.47,0.0,-0.96712,4e-05,2.3793]
[1776614365278,52.01,75812.75,0.0,-0.96716,4e-05,2.37701]
[1776614371147,52.01,75811.76,0.0,-0.96728,4e-05,2.36869]
[1776614374168,52.01,75818.42,0.0,-0.96699,4e-05,2.38604]
[1776614375348,52.01,75813.45,0.0,-0.96721,4e-05,2.37281]
[1776614377193,52.01,75812.45,0.0,-0.96725,4e-05,2.37013]
[1776614381217,52.01,75808.31,0.0,-0.96744,4e-05,2.35914]
[1776614386252,52.0,75803.69,0.0,-0.96764,4e-05,2.34699]
[1776614387267,52.0,75813.94,0.0,-0.96719,4e-05,2.37378]
[1776614388266,52.0,75817.03,0.0,-0.96706,4e-05,2.38178]
[1776614391297,52.0,75822.75,0.0,-0.96682,4e-05,2.3966]
[1776614392294,52.0,75835.82,0.0,-0.96624,4e-05,2.43117]
[1776614395488,52.0,75846.27,0.0,-0.96578,5e-05,2.45869]
[1776614401358,51.99,75851.95,0.0,-0.96554,5e-05,2.47284]
[1776614406394,51.98,75851.63,0.0,-0.96558,5e-05,2.47094]
[1776614411429,51.98,75855.86,0.0,-0.9654,5e-05,2.48133]
[1776614414455,51.97,75845.87,0.0,-0.96586,4e-05,2.45376]
[1776614415463,51.97,75844.08,0.0,-0.96595,4e-05,2.44879]
[1776614418479,51.97,75851.95,0.0,-0.9656,5e-05,2.46951]
[1776614420495,51.97,75857.42,0.0,-0.96536,5e-05,2.48393]
[1776614425530,51.96,75854.18,0.0,-0.96552,5e-05,2.47418]
[1776614430563,51.96,75845.53,0.0,-0.96593,4e-05,2.4499]
[1776614431570,51.95,75843.27,0.0,-0.96611,4e-05,2.43811]
[1776614434591,51.95,75822.39,0.0,-0.96704,4e-05,2.38224]
[1776614435598,51.95,75809.74,0.0,-0.96759,4e-05,2.34902]
[1776614436611,51.95,75805.06,0.0,-0.96779,4e-05,2.33685]
[1776614437617,51.95,75810.73,0.0,-0.96754,4e-05,2.35165]
[1776614438620,51.95,75811.71,0.0,-0.9675,4e-05,2.35421]
[1776614441642,51.95,75804.09,0.0,-0.96783,4e-05,2.3344]
[1776614442648,51.95,75796.01,0.0,-0.96817,4e-05,2.3135]
[1776614443655,51.95,75787.06,0.0,-0.96855,4e-05,2.29055]
[1776614444669,51.95,75780.92,0.0,-0.9688,4e-05,2.27495]
[1776614445842,51.95,75786.19,0.0,-0.96858,4e-05,2.28856]
[1776614451711,51.96,75788.87,0.0,-0.96846,4e-05,2.29617]
[1776614453726,51.96,75794.82,0.0,-0.9682,4e-05,2.31173]
[1776614454732,51.96,75797.27,0.0,-0.96809,4e-05,2.31816]
[1776614457754,51.96,75791.42,0.0,-0.96834,4e-05,2.30335]
[1776614459767,51.96,75788.6,0.0,-0.96845,4e-05,2.29635]
[1776614461783,51.97,75781.02,0.0,-0.96877,4e-05,2.27722]
[1776614462789,51.97,75779.4,0.0,-0.96883,4e-05,2.27325]
[1776614467826,51.97,75783.52,0.0,-0.96865,4e-05,2.28462]
[1776614469852,51.98,75777.04,0.0,-0.96891,4e-05,2.2684]
[1776614470856,51.98,75784.54,0.0,-0.96859,4e-05,2.28773]
[1776614471863,51.98,75781.04,0.0,-0.96874,4e-05,2.27895]
[1776614474887,51.98,75775.77,0.0,-0.96895,4e-05,2.26605]
[1776614477909,51.98,75773.36,0.0,-0.96904,4e-05,2.26033]
[1776614482954,51.99,75769.18,0.0,-0.96919,4e-05,2.25121]
[1776614487987,52.0,75766.14,0.0,-0.9693,4e-05,2.24459]
[1776614491009,52.0,75771.37,0.0,-0.96914,4e-05,2.25311]
[1776614496196,52.01,75773.52,0.0,-0.96904,4e-05,2.25954]
[1776614503092,52.02,75774.76,0.0,-0.96896,4e-05,2.26407]
[1776614508127,52.03,75769.56,0.0,-0.96916,4e-05,2.25191]
[1776614513163,52.03,75766.96,0.0,-0.96925,4e-05,2.24637]
[1776614514171,52.03,75771.81,0.0,-0.96905,4e-05,2.25883]
[1776614519205,52.04,75776.3,0.0,-0.96885,4e-05,2.2711]
[1776614520211,52.04,75769.29,0.0,-0.96913,4e-05,2.25351]
[1776614525246,52.05,75773.21,0.0,-0.96896,4e-05,2.26439]
[1776614529273,52.05,75783.97,0.0,-0.96849,4e-05,2.29253]
[1776614530281,52.05,75789.08,0.0,-0.96828,4e-05,2.30577]
[1776614535316,52.06,75786.91,0.0,-0.96836,4e-05,2.30087]
[1776614541362,52.06,75787.44,0.0,-0.96832,4e-05,2.30307]
[1776614544381,52.07,75793.52,0.0,-0.96806,4e-05,2.31913]
[1776614550429,52.07,75794.01,0.0,-0.96802,4e-05,2.32114]
[1776614555464,52.07,75793.87,0.0,-0.96809,4e-05,2.316]
[1776614560498,52.08,75794.98,0.0,-0.96803,4e-05,2.3195]
[1776614565532,52.08,75794.23,0.0,-0.96805,4e-05,2.3182]
[1776614567550,52.08,75775.37,0.0,-0.96884,4e-05,2.27014]
[1776614568557,52.09,75774.9,0.0,-0.96886,4e-05,2.26916]
[1776614569598,52.09,75757.59,0.0,-0.96957,4e-05,2.22573]
[1776614570574,52.09,75748.01,0.0,-0.96995,4e-05,2.20212]
[1776614574602,52.09,75737.24,0.0,-0.97038,4e-05,2.17581]
[1776614575609,52.09,75750.92,0.0,-0.96982,4e-05,2.21009]
[1776614576760,52.1,75751.8,0.0,-0.96978,4e-05,2.21258]
[1776614580652,52.1,75744.12,0.0,-0.97008,4e-05,2.19418]
[1776614582659,52.1,75733.73,0.0,-0.9705,4e-05,2.16828]
[1776614583667,52.1,75740.29,0.0,-0.97024,4e-05,2.18439]
[1776614584673,52.1,75746.34,0.0,-0.97,4e-05,2.19928]
[1776614585680,52.1,75745.49,0.0,-0.97004,4e-05,2.19704]
[1776614590716,52.09,75746.31,0.0,-0.97001,4e-05,2.19844]
[1776614592732,52.09,75754.34,0.0,-0.96968,4e-05,2.21862]
[1776614593743,52.1,75753.94,0.0,-0.9697,4e-05,2.21788]
[1776614598780,52.09,75746.03,0.0,-0.97002,4e-05,2.19774]
[1776614599781,52.09,75735.13,0.0,-0.97046,4e-05,2.17063]
[1776614600789,52.09,75735.34,0.0,-0.97046,4e-05,2.17104]
[1776614605827,52.09,75732.58,0.0,-0.97058,4e-05,2.16375]
[1776614606840,52.09,75724.94,0.0,-0.97088,4e-05,2.14495]
[1776614607847,52.09,75726.88,0.0,-0.9708,4e-05,2.14963]
[1776614612878,52.08,75730.15,0.0,-0.97075,4e-05,2.15211]
[1776614613890,52.08,75735.63,0.0,-0.97053,4e-05,2.16549]
[1776614614894,52.08,75738.28,0.0,-0.97043,4e-05,2.17192]
[1776614616908,52.08,75743.89,0.0,-0.9702,4e-05,2.18556]
[1776614620935,52.08,75746.09,0.0,-0.97012,4e-05,2.19049]
[1776614622949,52.08,75753.42,0.0,-0.96983,4e-05,2.20843]
[1776614625970,52.07,75758.61,0.0,-0.96963,4e-05,2.22088]
[1776614627113,52.07,75773.28,0.0,-0.96903,4e-05,2.25786]
[1776614628992,52.07,75773.39,0.0,-0.96902,4e-05,2.25789]
[1776614634025,52.07,75778.15,0.0,-0.96883,4e-05,2.27002]
[1776614636039,52.07,75773.25,0.0,-0.96902,4e-05,2.25796]
[1776614641079,52.07,75773.4,0.0,-0.96903,4e-05,2.25765]
[1776614646114,52.07,75774.13,0.0,-0.96899,4e-05,2.25987]
[1776614651149,52.07,75784.82,0.0,-0.96856,4e-05,2.28632]
[1776614652157,52.07,75790.46,0.0,-0.96832,4e-05,2.30092]
[1776614654171,52.07,75801.3,0.0,-0.96785,4e-05,2.32912]
[1776614656192,52.07,75807.7,0.0,-0.96758,4e-05,2.3459]
[1776614657324,52.07,75813.73,0.0,-0.96731,4e-05,2.36169]
[1776614659206,52.07,75817.29,0.0,-0.96716,4e-05,2.37109]
[1776614660214,52.07,75827.02,0.0,-0.96673,4e-05,2.3967]
[1776614665273,52.07,75827.19,0.0,-0.96673,4e-05,2.39708]
[1776614667402,52.07,75838.87,0.0,-0.96621,4e-05,2.42802]
[1776614668270,52.07,75838.87,0.0,-0.96621,4e-05,2.42794]
[1776614673304,52.07,75842.67,0.0,-0.96612,4e-05,2.43206]
[1776614678347,52.06,75843.51,0.0,-0.96609,4e-05,2.43392]
[1776614679356,52.06,75862.08,0.0,-0.96526,5e-05,2.48363]
[1776614681369,52.06,75856.56,0.0,-0.96551,5e-05,2.46839]
[1776614686402,52.06,75858.98,0.0,-0.96542,5e-05,2.47413]
[1776614691437,52.05,75856.39,0.0,-0.96555,5e-05,2.46626]
[1776614695465,52.05,75866.3,0.0,-0.96511,5e-05,2.49234]
[1776614699492,52.04,75861.14,0.0,-0.96536,5e-05,2.47747]
[1776614702514,52.04,75844.21,0.0,-0.96613,4e-05,2.43142]
[1776614704534,52.04,75836.04,0.0,-0.9665,4e-05,2.40945]
[1776614705535,52.04,75842.3,0.0,-0.96622,4e-05,2.426]
[1776614710569,52.03,75844.12,0.0,-0.96615,4e-05,2.43025]
[1776614711577,52.03,75850.71,0.0,-0.96586,5e-05,2.44776]
[1776614712593,52.03,75858.94,0.0,-0.96549,5e-05,2.46974]
[1776614715605,52.03,75850.65,0.0,-0.96587,4e-05,2.44692]
[1776614720642,52.02,75848.25,0.0,-0.96599,4e-05,2.43978]
[1776614722654,52.02,75854.63,0.0,-0.96571,5e-05,2.4566]
[1776614726682,52.02,75848.36,0.0,-0.96601,4e-05,2.43909]
[1776614729706,52.01,75839.77,0.0,-0.9664,4e-05,2.41575]
[1776614734738,52.01,75841.34,0.0,-0.96641,4e-05,2.41381]
[1776614736760,52.01,75834.02,0.0,-0.96674,4e-05,2.39421]
[1776614737907,52.01,75816.05,0.0,-0.96752,4e-05,2.34691]
[1776614738767,52.01,75815.85,0.0,-0.96753,4e-05,2.34638]
[1776614742795,52.01,75806.28,0.0,-0.96794,4e-05,2.32149]
[1776614743801,52.01,75806.13,0.0,-0.96795,4e-05,2.32113]
[1776614745819,52.01,75800.24,0.0,-0.9682,4e-05,2.30598]
[1776614746825,52.01,75800.25,0.0,-0.9682,4e-05,2.30606]
[1776614751860,52.01,75802.59,0.0,-0.96809,4e-05,2.3124]
[1776614754884,52.01,75797.16,0.0,-0.96832,4e-05,2.29856]
[1776614755888,52.01,75799.08,0.0,-0.96824,4e-05,2.30358]
[1776614761933,52.01,75803.28,0.0,-0.96805,4e-05,2.31477]
[1776614766964,52.02,75801.07,0.0,-0.96814,4e-05,2.30934]
[1776614772001,52.02,75803.67,0.0,-0.96803,4e-05,2.31636]
[1776614774015,52.02,75794.43,0.0,-0.96842,4e-05,2.29267]
[1776614775024,52.02,75785.73,0.0,-0.96878,4e-05,2.27051]
[1776614776027,52.02,75784.78,0.0,-0.96882,4e-05,2.26823]
[1776614778042,52.02,75783.71,0.0,-0.96886,4e-05,2.2658]
[1776614783099,52.03,75787.42,0.0,-0.96869,4e-05,2.27605]
[1776614784090,52.03,75775.68,0.0,-0.96918,4e-05,2.24594]
[1776614785096,52.02,75766.31,0.0,-0.96957,4e-05,2.22211]
[1776614786105,52.02,75766.3,0.0,-0.96958,4e-05,2.22189]
[1776614788121,52.02,75755.63,0.0,-0.97002,4e-05,2.19486]
[1776614789126,52.02,75755.36,0.0,-0.97003,4e-05,2.19404]
[1776614790132,52.02,75742.61,0.0,-0.97055,4e-05,2.16235]
[1776614791139,52.02,75735.85,0.0,-0.97088,4e-05,2.14046]
[1776614793162,52.02,75735.75,0.0,-0.97089,4e-05,2.1401]
[1776614796176,52.02,75745.0,0.0,-0.97053,4e-05,2.16261]
[1776614797182,52.02,75744.61,0.0,-0.97054,4e-05,2.16155]
[1776614801209,52.01,75753.28,0.0,-0.9702,4e-05,2.18261]
[1776614802219,52.01,75758.94,0.0,-0.96997,4e-05,2.19656]
[1776614803223,52.01,75764.32,0.0,-0.96976,4e-05,2.20984]
[1776614804230,52.01,75766.06,0.0,-0.96969,4e-05,2.21402]
[1776614806245,52.01,75771.13,0.0,-0.96949,4e-05,2.22637]
[1776614808406,52.0,75776.39,0.0,-0.96928,4e-05,2.23922]
[1776614810273,52.0,75785.62,0.0,-0.9689,4e-05,2.26219]
[1776614811279,52.0,75782.98,0.0,-0.96901,4e-05,2.25524]
[1776614816316,51.99,75784.37,0.0,-0.96898,4e-05,2.25759]
[1776614821350,51.99,75784.76,0.0,-0.96898,4e-05,2.25744]
[1776614824370,51.98,75773.14,0.0,-0.96947,4e-05,2.2274]
[1776614825377,51.98,75777.3,0.0,-0.9693,4e-05,2.23771]
[1776614826385,51.98,75784.8,0.0,-0.96899,4e-05,2.25652]
[1776614827392,51.98,75785.2,0.0,-0.96898,4e-05,2.25731]
[1776614832426,51.97,75792.29,0.0,-0.9687,4e-05,2.27428]
[1776614833434,51.97,75797.9,0.0,-0.96846,4e-05,2.28883]
[1776614834441,51.97,75795.93,0.0,-0.96855,4e-05,2.28351]
[1776614839475,51.96,75795.16,0.0,-0.96861,4e-05,2.28021]
[1776614844510,51.96,75792.78,0.0,-0.96872,4e-05,2.27326]
[1776614845521,51.95,75782.55,0.0,-0.96915,4e-05,2.24698]
[1776614846527,51.95,75783.43,0.0,-0.96912,4e-05,2.24879]
[1776614848687,51.95,75792.11,0.0,-0.96877,4e-05,2.27042]
[1776614854581,51.94,75792.58,0.0,-0.96884,4e-05,2.26509]
[1776614856596,51.94,75782.72,0.0,-0.96926,4e-05,2.23944]
[1776614860627,51.93,75790.8,0.0,-0.96893,4e-05,2.2592]
[1776614861630,51.93,75796.49,0.0,-0.9687,4e-05,2.27349]
[1776614866665,51.93,75797.67,0.0,-0.96866,4e-05,2.27579]
[1776614871699,51.93,75796.68,0.0,-0.9687,4e-05,2.27344]
[1776614876738,51.92,75797.3,0.0,-0.96868,4e-05,2.27476]
[1776614877742,51.92,75789.05,0.0,-0.96903,4e-05,2.25354]
[1776614880764,51.92,75794.14,0.0,-0.96882,4e-05,2.2659]
[1776614883784,51.92,75787.75,0.0,-0.96909,4e-05,2.2499]
[1776614885802,51.92,75777.97,0.0,-0.9695,4e-05,2.22486]
[1776614886806,51.92,75766.28,0.0,-0.96998,4e-05,2.19546]
[1776614891841,51.92,75764.45,0.0,-0.97006,4e-05,2.19041]
[1776614899050,51.91,75762.24,0.0,-0.97016,4e-05,2.18422]
[1776614904932,51.91,75757.18,0.0,-0.97037,4e-05,2.17107]
[1776614909966,51.9,75753.8,0.0,-0.97052,4e-05,2.16229]
[1776614911999,51.9,75759.66,0.0,-0.97035,4e-05,2.17135]
[1776614919190,51.9,75760.16,0.0,-0.97034,4e-05,2.17183]
[1776614921049,51.9,75768.37,0.0,-0.97002,4e-05,2.19203]
[1776614922058,51.9,75773.83,0.0,-0.96979,4e-05,2.20553]
[1776614923064,51.89,75778.12,0.0,-0.96962,4e-05,2.21614]
[1776614927094,51.89,75766.68,0.0,-0.9701,4e-05,2.18682]
[1776614928098,51.89,75765.11,0.0,-0.97017,4e-05,2.18278]
[1776614933135,51.88,75761.71,0.0,-0.97031,4e-05,2.17367]
[1776614938170,51.88,75758.48,0.0,-0.97045,4e-05,2.16506]
[1776614941192,51.88,75764.56,0.0,-0.97022,4e-05,2.17977]
[1776614942199,51.88,75763.28,0.0,-0.97027,4e-05,2.17645]
[1776614947235,51.87,75760.72,0.0,-0.97038,4e-05,2.16941]
[1776614951264,51.87,75754.64,0.0,-0.97064,4e-05,2.15386]
[1776614952270,51.87,75754.79,0.0,-0.97063,4e-05,2.15412]
[1776614956299,51.87,75742.17,0.0,-0.97114,4e-05,2.1228]
[1776614957304,51.87,75742.23,0.0,-0.97114,4e-05,2.12289]
[1776614961333,51.86,75731.2,0.0,-0.97157,4e-05,2.09592]
[1776614962342,51.86,75730.35,0.0,-0.97161,4e-05,2.09387]
[1776614963346,51.86,75718.43,0.0,-0.97208,4e-05,2.06455]
[1776614964354,51.86,75717.28,0.0,-0.97213,4e-05,2.06118]
[1776614969546,51.86,75716.56,0.0,-0.97216,4e-05,2.05975]
[1776614971403,51.86,75697.05,0.0,-0.97296,4e-05,2.00866]
[1776614972409,51.85,75694.12,0.0,-0.97307,4e-05,2.00127]
[1776614977447,51.85,75698.52,0.0,-0.97293,4e-05,2.01037]
[1776614978452,51.85,75703.92,0.0,-0.97272,4e-05,2.02322]
[1776614979629,51.85,75703.74,0.0,-0.97273,4e-05,2.02293]
[1776614985500,51.85,75702.74,0.0,-0.97275,4e-05,2.02137]
[1776614990535,51.86,75701.49,0.0,-0.97279,4e-05,2.01909]
[1776614995570,51.86,75699.71,0.0,-0.97285,4e-05,2.01557]
[1776614999769,51.85,75705.36,0.0,-0.97266,4e-05,2.02735]
[1776615001612,51.85,75696.18,0.0,-0.97301,4e-05,2.00516]
[1776615002620,51.84,75693.33,0.0,-0.97313,4e-05,1.99794]
[1776615004636,51.83,75668.19,0.0,-0.97407,4e-05,1.9383]
[1776615007656,51.83,75657.49,0.0,-0.97447,4e-05,1.91309]
[1776615008661,51.82,75661.78,0.0,-0.97433,4e-05,1.92243]
[1776615013696,51.81,75663.98,0.0,-0.97428,4e-05,1.92538]
[1776615016717,51.8,75643.79,0.0,-0.97501,4e-05,1.87866]
[1776615017724,51.8,75648.22,0.0,-0.97486,4e-05,1.88825]
[1776615019913,51.79,75650.71,0.0,-0.97479,4e-05,1.89316]
[1776615023776,51.78,75658.72,0.0,-0.97452,4e-05,1.90984]
[1776615024775,51.78,75669.88,0.0,-0.97413,4e-05,1.93484]
[1776615025781,51.78,75675.65,0.0,-0.97393,4e-05,1.94765]
[1776615026788,51.78,75681.88,0.0,-0.97371,4e-05,1.96155]
[1776615027799,51.77,75682.79,0.0,-0.97368,4e-05,1.9632]
[1776615029986,51.77,75690.27,0.0,-0.97342,4e-05,1.9796]
[1776615030816,51.76,75690.27,0.0,-0.97343,4e-05,1.97912]
[1776615035852,51.75,75690.08,0.0,-0.97354,4e-05,1.97131]
[1776615038874,51.74,75683.16,0.0,-0.97381,4e-05,1.95392]
[1776615039891,51.73,75682.43,0.0,-0.97385,4e-05,1.95181]
[1776615043089,51.73,75689.35,0.0,-0.97361,4e-05,1.9665]
[1776615043910,51.72,75689.35,0.0,-0.97362,4e-05,1.96605]
[1776615048955,51.71,75690.47,0.0,-0.97362,4e-05,1.96638]
[1776615053983,51.69,75689.31,0.0,-0.9737,4e-05,1.96142]
[1776615059028,51.67,75690.31,0.0,-0.9737,4e-05,1.96145]
[1776615061034,51.67,75699.76,0.0,-0.97336,4e-05,1.98246]
[1776615062044,51.66,75704.94,0.0,-0.97318,4e-05,1.99407]
[1776615063234,51.66,75716.75,0.0,-0.97274,4e-05,2.02134]
[1776615064054,51.66,75716.75,0.0,-0.97275,4e-05,2.02079]
[1776615069090,51.64,75719.15,0.0,-0.97271,4e-05,2.02366]
[1776615072110,51.63,75724.8,0.0,-0.97252,4e-05,2.03536]
[1776615077145,51.61,75724.71,0.0,-0.97257,4e-05,2.03226]
[1776615082181,51.59,75734.7,0.0,-0.97223,4e-05,2.05321]
[1776615083375,51.58,75735.17,0.0,-0.97224,4e-05,2.05313]
[1776615089232,51.56,75739.75,0.0,-0.97211,4e-05,2.0611]
[1776615093445,51.54,75734.25,0.0,-0.97244,4e-05,2.03975]
[1776615095272,51.53,75733.75,0.0,-0.97246,4e-05,2.03798]
[1776615100307,51.51,75736.62,0.0,-0.97241,4e-05,2.04135]
[1776615106349,51.49,75738.15,0.0,-0.97241,4e-05,2.04152]
[1776615111385,51.47,75737.75,0.0,-0.97247,4e-05,2.03766]
[1776615114408,51.46,75729.95,0.0,-0.9728,4e-05,2.0174]
[1776615118434,51.44,75724.56,0.0,-0.97303,4e-05,2.0025]
[1776615122464,51.43,75731.44,0.0,-0.97281,4e-05,2.01667]
[1776615126490,51.41,75723.19,0.0,-0.97315,4e-05,1.99501]
[1776615127498,51.41,75721.86,0.0,-0.97321,4e-05,1.99138]
[1776615129513,51.4,75714.56,0.0,-0.9735,4e-05,1.97328]
[1776615130518,51.4,75706.22,0.0,-0.97382,4e-05,1.9534]
[1776615131526,51.4,75704.83,0.0,-0.97387,4e-05,1.94974]
[1776615132532,51.39,75710.28,0.0,-0.97368,4e-05,1.96196]
[1776615133727,51.39,75708.78,0.0,-0.97374,4e-05,1.95801]
[1776615136561,51.38,75700.35,0.0,-0.97407,4e-05,1.93715]
[1776615137568,51.38,75697.04,0.0,-0.9742,4e-05,1.92911]
[1776615143798,51.36,75697.14,0.0,-0.97424,4e-05,1.92689]
[1776615149653,51.34,75691.35,0.0,-0.97448,4e-05,1.9112]
[1776615154685,51.33,75691.91,0.0,-0.97456,4e-05,1.90569]
[1776615159725,51.32,75691.67,0.0,-0.97459,4e-05,1.90327]
[1776615164757,51.3,75692.05,0.0,-0.97461,4e-05,1.90228]
[1776615169794,51.29,75690.77,0.0,-0.97469,4e-05,1.89752]
[1776615172820,51.28,75685.4,0.0,-0.97489,4e-05,1.88425]
[1776615174009,51.28,75674.49,0.0,-0.97529,4e-05,1.85933]
[1776615174829,51.28,75674.49,0.0,-0.97529,4e-05,1.85903]
[1776615179864,51.27,75677.35,0.0,-0.97521,4e-05,1.86401]
[1776615184901,51.26,75681.13,0.0,-0.9751,4e-05,1.87107]
[1776615189934,51.25,75684.56,0.0,-0.975,4e-05,1.8773]
[1776615192959,51.24,75688.43,0.0,-0.97488,4e-05,1.88509]
[1776615194152,51.24,75694.0,0.0,-0.97469,4e-05,1.89742]
[1776615194970,51.24,75694.0,0.0,-0.97469,4e-05,1.89706]
[1776615200006,51.22,75690.03,0.0,-0.97486,4e-05,1.88629]
[1776615205043,51.21,75690.28,0.0,-0.97488,4e-05,1.88518]
[1776615209066,51.2,75683.78,0.0,-0.97513,4e-05,1.86914]
[1776615211084,51.2,75682.45,0.0,-0.97525,4e-05,1.86071]
[1776615216118,51.19,75684.41,0.0,-0.97521,4e-05,1.86362]
[1776615221153,51.18,75684.76,0.0,-0.97522,4e-05,1.86293]
[1776615223170,51.17,75674.64,0.0,-0.97558,3e-05,1.83967]
[1776615225186,51.17,75674.53,0.0,-0.97559,3e-05,1.83889]
[1776615230218,51.16,75675.38,0.0,-0.97558,3e-05,1.83957]
[1776615232231,51.16,75686.16,0.0,-0.97521,4e-05,1.86325]
[1776615233246,51.16,75686.36,0.0,-0.97521,4e-05,1.86342]
[1776615238275,51.15,75687.84,0.0,-0.97518,4e-05,1.86536]
[1776615243310,51.14,75691.21,0.0,-0.97508,4e-05,1.87158]
[1776615244516,51.13,75698.81,0.0,-0.97482,4e-05,1.88823]
[1776615250360,51.12,75698.35,0.0,-0.97486,4e-05,1.88563]
[1776615255396,51.11,75697.66,0.0,-0.97491,4e-05,1.88251]
[1776615260429,51.1,75694.46,0.0,-0.97505,4e-05,1.87372]
[1776615265464,51.09,75695.91,0.0,-0.97502,4e-05,1.8755]
[1776615270499,51.08,75694.47,0.0,-0.9751,4e-05,1.87069]
[1776615275534,51.07,75694.33,0.0,-0.97519,4e-05,1.86376]
[1776615278554,51.06,75683.72,0.0,-0.97557,3e-05,1.83936]
[1776615279565,51.06,75681.72,0.0,-0.97565,3e-05,1.83465]
[1776615280573,51.06,75673.38,0.0,-0.97594,3e-05,1.81568]
[1776615285605,51.05,75672.64,0.0,-0.97599,3e-05,1.81308]
[1776615290642,51.04,75674.57,0.0,-0.97593,3e-05,1.81637]
[1776615295675,51.04,75674.14,0.0,-0.97596,3e-05,1.81448]
[1776615298695,51.03,75678.63,0.0,-0.97582,3e-05,1.82385]
[1776615303739,51.02,75675.79,0.0,-0.97593,3e-05,1.81655]
[1776615304741,51.02,75667.22,0.0,-0.97623,3e-05,1.79744]
[1776615305749,51.02,75659.12,0.0,-0.97651,3e-05,1.77954]
[1776615306753,51.02,75662.31,0.0,-0.9764,3e-05,1.78639]
[1776615309774,51.02,75668.26,0.0,-0.9762,3e-05,1.79903]
[1776615315010,51.01,75667.43,0.0,-0.97625,3e-05,1.7964]
[1776615320860,51.01,75667.12,0.0,-0.97627,3e-05,1.79477]
[1776615321857,51.0,75674.95,0.0,-0.97601,3e-05,1.81189]
[1776615322865,51.0,75678.98,0.0,-0.97587,3e-05,1.82064]
[1776615325080,51.0,75679.05,0.0,-0.97587,3e-05,1.82037]
[1776615328905,50.99,75685.33,0.0,-0.97567,3e-05,1.83353]
[1776615329915,50.99,75685.26,0.0,-0.97567,3e-05,1.83314]
[1776615335150,50.98,75694.72,0.0,-0.97542,4e-05,1.84832]
[1776615336963,50.98,75695.95,0.0,-0.97539,4e-05,1.85056]
[1776615340990,50.97,75697.05,0.0,-0.97537,4e-05,1.85189]
[1776615345229,50.98,75692.05,0.0,-0.97553,4e-05,1.84162]
[1776615347032,50.99,75703.77,0.0,-0.9751,4e-05,1.86888]
[1776615349047,50.99,75706.85,0.0,-0.97499,4e-05,1.87592]
[1776615354084,50.97,75703.87,0.0,-0.97512,4e-05,1.86751]
[1776615359117,50.96,75709.87,0.0,-0.97493,4e-05,1.87955]
[1776615360128,50.97,75715.45,0.0,-0.97472,4e-05,1.89267]
[1776615361132,50.97,75720.74,0.0,-0.97453,4e-05,1.90517]
[1776615362139,50.97,75725.82,0.0,-0.97434,4e-05,1.91723]
[1776615363146,50.97,75740.54,0.0,-0.97379,4e-05,1.95178]
[1776615364153,50.97,75755.07,0.0,-0.97324,4e-05,1.98627]
[1776615365376,50.98,75759.9,0.0,-0.97305,4e-05,1.99796]
[1776615369191,50.98,75760.84,0.0,-0.973,4e-05,2.001]
[1776615370218,50.98,75753.37,0.0,-0.97328,4e-05,1.98346]
[1776615371206,50.98,75739.31,0.0,-0.97381,4e-05,1.95062]
[1776615372214,50.99,75734.49,0.0,-0.97398,4e-05,1.93965]
[1776615375446,50.99,75723.53,0.0,-0.97437,4e-05,1.91513]
[1776615376242,50.99,75723.33,0.0,-0.97438,4e-05,1.91469]
[1776615379262,51.0,75718.47,0.0,-0.97455,4e-05,1.9038]
[1776615384298,50.98,75718.79,0.0,-0.97457,4e-05,1.90271]
[1776615389333,50.97,75717.91,0.0,-0.97463,4e-05,1.8989]
[1776615394368,50.97,75728.06,0.0,-0.97432,4e-05,1.91704]
[1776615395587,50.97,75730.85,0.0,-0.97422,4e-05,1.92382]
[1776615396383,50.97,75730.85,0.0,-0.97421,4e-05,1.92413]
[1776615401418,50.97,75739.01,0.0,-0.97391,4e-05,1.9432]
[1776615402425,50.97,75739.04,0.0,-0.9739,4e-05,1.94355]
[1776615407458,50.98,75738.79,0.0,-0.97389,4e-05,1.94434]
[1776615410489,50.99,75746.0,0.0,-0.97361,4e-05,1.962]
[1776615415728,51.0,75732.43,0.0,-0.97409,4e-05,1.93181]
[1776615418548,51.0,75718.39,0.0,-0.97459,4e-05,1.89999]
[1776615419570,51.0,75720.7,0.0,-0.97452,4e-05,1.90493]
[1776615421567,51.0,75728.67,0.0,-0.97424,4e-05,1.92256]
[1776615422575,50.99,75735.57,0.0,-0.97399,4e-05,1.93817]
[1776615423582,50.99,75740.21,0.0,-0.97382,4e-05,1.94857]
[1776615424589,50.99,75748.0,0.0,-0.97354,4e-05,1.96639]
[1776615425799,50.99,75747.78,0.0,-0.97355,4e-05,1.96565]
[1776615429624,50.98,75742.75,0.0,-0.97375,4e-05,1.95314]
[1776615430635,50.98,75742.41,0.0,-0.97377,4e-05,1.95189]
[1776615435868,50.96,75739.5,0.0,-0.97392,4e-05,1.94242]
[1776615437681,50.96,75734.23,0.0,-0.97412,4e-05,1.92972]
[1776615438688,50.95,75725.03,0.0,-0.97447,4e-05,1.90804]
[1776615439695,50.95,75722.55,0.0,-0.97456,4e-05,1.90196]
[1776615445938,50.93,75724.72,0.0,-0.97452,4e-05,1.90444]
[1776615450772,50.92,75720.39,0.0,-0.97471,4e-05,1.89275]
[1776615455812,50.91,75721.68,0.0,-0.97475,4e-05,1.88922]
[1776615460842,50.9,75719.9,0.0,-0.97484,4e-05,1.88359]
[1776615465878,50.91,75721.36,0.0,-0.97476,4e-05,1.88831]
[1776615466885,50.91,75728.62,0.0,-0.97449,4e-05,1.90539]
[1776615467891,50.91,75730.11,0.0,-0.97443,4e-05,1.90922]
[1776615472926,50.93,75716.77,0.0,-0.97489,4e-05,1.88054]
[1776615473941,50.93,75712.66,0.0,-0.97503,4e-05,1.87161]
[1776615475955,50.94,75706.13,0.0,-0.97525,4e-05,1.85771]
[1776615476967,50.94,75697.06,0.0,-0.97556,4e-05,1.83776]
[1776615477968,50.94,75687.73,0.0,-0.97588,3e-05,1.81743]
[1776615478975,50.95,75687.38,0.0,-0.97588,3e-05,1.81718]
[1776615483004,50.96,75698.08,0.0,-0.97547,4e-05,1.84318]
[1776615484015,50.97,75698.47,0.0,-0.97545,4e-05,1.84454]
[1776615486026,50.97,75690.79,0.0,-0.97571,3e-05,1.82831]
[1776615488068,50.98,75685.73,0.0,-0.97587,3e-05,1.81805]
[1776615490054,50.98,75670.25,0.0,-0.97639,3e-05,1.78423]
[1776615491062,50.98,75670.38,0.0,-0.97639,3e-05,1.78439]
[1776615493077,50.98,75662.92,0.0,-0.97665,3e-05,1.76787]
[1776615494084,50.98,75661.4,0.0,-0.9767,3e-05,1.76448]
[1776615499118,50.98,75658.16,0.0,-0.97682,3e-05,1.75708]
[1776615500125,50.98,75649.73,0.0,-0.9771,3e-05,1.73881]
[1776615501133,50.98,75649.66,0.0,-0.9771,3e-05,1.73862]
[1776615502139,50.98,75655.61,0.0,-0.9769,3e-05,1.7514]
[1776615503147,50.98,75656.88,0.0,-0.97686,3e-05,1.75409]
[1776615508180,50.97,75656.94,0.0,-0.97687,3e-05,1.75387]
[1776615513216,50.97,75659.74,0.0,-0.97684,3e-05,1.7549]
[1776615518254,50.97,75658.17,0.0,-0.97689,3e-05,1.75112]
[1776615522279,50.97,75651.84,0.0,-0.97711,3e-05,1.73717]
[1776615523287,50.96,75648.85,0.0,-0.97721,3e-05,1.7307]
[1776615524300,50.96,75642.14,0.0,-0.97743,3e-05,1.71632]
[1776615525304,50.96,75640.89,0.0,-0.97747,3e-05,1.71364]
[1776615526505,50.96,75632.7,0.0,-0.97774,3e-05,1.69627]
[1776615527314,50.96,75632.7,0.0,-0.97774,3e-05,1.69629]
[1776615532351,50.97,75613.07,0.0,-0.97837,3e-05,1.65537]
[1776615533357,50.97,75614.57,0.0,-0.97832,3e-05,1.65858]
[1776615536577,50.97,75619.59,0.0,-0.97816,3e-05,1.6693]
[1776615542419,50.97,75619.66,0.0,-0.97815,3e-05,1.66987]
[1776615544434,50.97,75626.28,0.0,-0.97793,3e-05,1.68387]
[1776615545441,50.97,75624.03,0.0,-0.978,3e-05,1.67918]
[1776615546452,50.97,75615.59,0.0,-0.97827,3e-05,1.66161]
[1776615547455,50.97,75615.11,0.0,-0.97829,3e-05,1.6607]
[1776615548465,50.97,75599.48,0.0,-0.97878,3e-05,1.62854]
[1776615549470,50.98,75600.28,0.0,-0.97875,3e-05,1.63032]
[1776615554506,50.98,75599.31,0.0,-0.97877,3e-05,1.62901]
[1776615556717,50.98,75604.95,0.0,-0.97859,3e-05,1.64087]
[1776615558535,50.98,75603.74,0.0,-0.97862,3e-05,1.63861]
[1776615563569,50.99,75603.67,0.0,-0.97862,3e-05,1.63904]
[1776615566787,50.99,75610.97,0.0,-0.97838,3e-05,1.65444]
[1776615567598,50.99,75610.97,0.0,-0.97838,3e-05,1.65452]
[1776615569613,50.99,75621.55,0.0,-0.97804,3e-05,1.67671]
[1776615570619,50.99,75630.02,0.0,-0.97777,3e-05,1.69454]
[1776615571626,50.99,75630.87,0.0,-0.9778,3e-05,1.69175]
[1776615576857,50.99,75631.21,0.0,-0.97779,3e-05,1.69247]
[1776615578675,50.99,75626.05,0.0,-0.97795,3e-05,1.68162]
[1776615579681,50.99,75622.87,0.0,-0.97806,3e-05,1.67498]
[1776615581696,50.99,75621.17,0.0,-0.97811,3e-05,1.67151]
[1776615586927,51.0,75626.06,0.0,-0.97795,3e-05,1.68202]
[1776615592773,51.0,75627.92,0.0,-0.97788,3e-05,1.68616]
[1776615595796,51.0,75612.2,0.0,-0.97838,3e-05,1.65351]
[1776615597001,51.0,75611.82,0.0,-0.97839,3e-05,1.65297]
[1776615601848,51.0,75617.9,0.0,-0.97819,3e-05,1.66594]
[1776615602848,51.01,75618.46,0.0,-0.97817,3e-05,1.66738]
[1776615608889,51.01,75618.26,0.0,-0.97817,3e-05,1.66745]
[1776615613925,51.01,75617.99,0.0,-0.97817,3e-05,1.66731]
[1776615617148,51.01,75623.42,0.0,-0.97799,3e-05,1.67889]
[1776615620975,51.02,75628.42,0.0,-0.97783,3e-05,1.68962]
[1776615621984,51.02,75637.48,0.0,-0.97753,3e-05,1.70879]
[1776615627015,51.02,75635.48,0.0,-0.9776,3e-05,1.70468]
[1776615629032,51.02,75627.96,0.0,-0.97784,3e-05,1.68892]
[1776615633061,51.02,75633.11,0.0,-0.97773,3e-05,1.69544]
[1776615638095,51.02,75633.46,0.0,-0.97771,3e-05,1.69646]
[1776615640110,51.02,75640.02,0.0,-0.9775,3e-05,1.71043]
[1776615642123,51.02,75627.6,0.0,-0.9779,3e-05,1.68428]
[1776615647159,51.02,75627.36,0.0,-0.9779,3e-05,1.684]
[1776615652196,51.03,75624.44,0.0,-0.97799,3e-05,1.67814]
[1776615657229,51.19,75623.52,0.0,-0.97768,3e-05,1.698]
[1776615662276,51.43,75624.64,0.0,-0.97713,3e-05,1.73375]
[1776615663280,51.44,75631.6,0.0,-0.97689,3e-05,1.74923]
[1776615668312,51.46,75634.37,0.0,-0.97675,3e-05,1.75818]
[1776615672340,51.48,75625.79,0.0,-0.97699,3e-05,1.74223]
[1776615677571,51.5,75618.51,0.0,-0.97718,3e-05,1.72984]
[1776615678382,51.51,75618.51,0.0,-0.97717,3e-05,1.73049]
[1776615683418,51.53,75619.44,0.0,-0.97709,3e-05,1.73568]
[1776615687642,51.55,75608.76,0.0,-0.9774,3e-05,1.71565]
[1776615691474,51.56,75602.48,0.0,-0.97764,3e-05,1.69925]
[1776615693495,51.56,75596.91,0.0,-0.97782,3e-05,1.68773]
[1776615694495,51.56,75589.74,0.0,-0.97805,3e-05,1.67291]
[1776615695503,51.56,75587.41,0.0,-0.97812,3e-05,1.66819]
[1776615700539,51.56,75588.08,0.0,-0.97809,3e-05,1.67005]
[1776615705572,51.57,75582.63,0.0,-0.97826,3e-05,1.65925]
[1776615707782,51.57,75575.99,0.0,-0.97846,3e-05,1.64582]
[1776615709601,51.57,75575.64,0.0,-0.97847,3e-05,1.64532]
[1776615714636,51.57,75585.16,0.0,-0.97816,3e-05,1.66539]
[1776615715642,51.58,75585.57,0.0,-0.97815,3e-05,1.66631]
[1776615720678,51.58,75581.95,0.0,-0.97826,3e-05,1.65918]
[1776615725712,51.58,75589.61,0.0,-0.97801,3e-05,1.67533]
[1776615726720,51.58,75581.78,0.0,-0.97826,3e-05,1.65922]
[1776615727928,51.58,75580.92,0.0,-0.97828,3e-05,1.6576]
[1776615730747,51.58,75572.85,0.0,-0.97853,3e-05,1.64124]
[1776615731757,51.58,75571.49,0.0,-0.97857,3e-05,1.63857]
[1776615736790,51.59,75564.21,0.0,-0.97879,3e-05,1.62429]
[1776615737999,51.59,75559.67,0.0,-0.97893,3e-05,1.61529]
[1776615743839,51.59,75563.66,0.0,-0.9788,3e-05,1.62386]
[1776615746859,51.59,75558.5,0.0,-0.97895,3e-05,1.61371]
[1776615751894,51.6,75565.31,0.0,-0.97879,3e-05,1.62349]
[1776615753908,51.6,75570.39,0.0,-0.97863,3e-05,1.63392]
[1776615758947,51.6,75569.94,0.0,-0.97864,3e-05,1.63333]
[1776615759950,51.6,75578.77,0.0,-0.97836,3e-05,1.65138]
[1776615761964,51.6,75585.48,0.0,-0.97815,3e-05,1.66526]
[1776615762971,51.6,75592.33,0.0,-0.97793,3e-05,1.67946]
[1776615765995,51.6,75579.0,0.0,-0.97836,3e-05,1.652]
[1776615766999,51.6,75572.26,0.0,-0.97857,3e-05,1.6383]
[1776615770021,51.61,75566.97,0.0,-0.97873,3e-05,1.62776]
[1776615772035,51.61,75576.23,0.0,-0.97844,3e-05,1.64673]
[1776615777070,51.61,75576.52,0.0,-0.97842,3e-05,1.64755]
[1776615778283,51.61,75568.01,0.0,-0.97869,3e-05,1.63028]
[1776615780091,51.61,75566.34,0.0,-0.97874,3e-05,1.62705]
[1776615784119,51.61,75561.42,0.0,-0.97888,3e-05,1.61744]
[1776615788353,51.62,75555.39,0.0,-0.97906,3e-05,1.60573]
[1776615794190,51.62,75557.66,0.0,-0.97898,3e-05,1.61095]
[1776615798424,51.62,75563.02,0.0,-0.97881,3e-05,1.62216]
[1776615800232,51.63,75563.09,0.0,-0.97881,3e-05,1.62245]
[1776615801240,51.63,75577.26,0.0,-0.97837,3e-05,1.65131]
[1776615803255,51.63,75587.1,0.0,-0.97805,3e-05,1.67157]
[1776615805268,51.63,75592.26,0.0,-0.97789,3e-05,1.68225]
[1776615808288,51.62,75608.77,0.0,-0.97736,3e-05,1.7167]
[1776615809294,51.62,75619.15,0.0,-0.97702,3e-05,1.73859]
[1776615811309,51.62,75625.03,0.0,-0.97689,3e-05,1.74624]
[1776615816347,51.62,75623.4,0.0,-0.97695,3e-05,1.74228]
[1776615821383,51.62,75623.93,0.0,-0.97694,3e-05,1.74295]
[1776615827420,51.61,75627.29,0.0,-0.97683,3e-05,1.7496]
[1776615833463,51.61,75627.84,0.0,-0.97682,3e-05,1.75023]
[1776615835480,51.61,75635.95,0.0,-0.97656,3e-05,1.76744]
[1776615840513,51.6,75635.88,0.0,-0.97657,3e-05,1.76667]
[1776615845550,51.6,75642.06,0.0,-0.97637,3e-05,1.77942]
[1776615850584,51.59,75645.69,0.0,-0.97626,3e-05,1.78652]
[1776615855620,51.59,75646.15,0.0,-0.97626,3e-05,1.78672]
[1776615861661,51.58,75644.45,0.0,-0.97633,3e-05,1.78205]
[1776615866700,51.57,75642.79,0.0,-0.9764,3e-05,1.77764]
[1776615871735,51.57,75645.2,0.0,-0.97639,3e-05,1.77728]
[1776615876767,51.56,75646.22,0.0,-0.97637,3e-05,1.77864]
[1776615881802,51.55,75639.91,0.0,-0.97659,3e-05,1.76418]
[1776615884824,51.55,75647.0,0.0,-0.97636,3e-05,1.77904]
[1776615887845,51.55,75650.35,0.0,-0.97626,3e-05,1.78578]
[1776615891877,51.54,75642.55,0.0,-0.97653,3e-05,1.76815]
[1776615896910,51.54,75640.54,0.0,-0.97661,3e-05,1.76305]
[1776615899125,51.53,75625.53,0.0,-0.97712,3e-05,1.73052]
[1776615902953,51.53,75634.75,0.0,-0.97682,3e-05,1.74979]
[1776615907989,51.53,75633.55,0.0,-0.97687,3e-05,1.74661]
[1776615912021,51.52,75645.51,0.0,-0.97648,3e-05,1.77183]
[1776615917056,51.52,75646.37,0.0,-0.97646,3e-05,1.77288]
[1776615922091,51.51,75647.38,0.0,-0.97644,3e-05,1.77425]
[1776615927126,51.5,75652.02,0.0,-0.97629,3e-05,1.78348]
[1776615932161,51.5,75651.96,0.0,-0.97637,3e-05,1.77772]
[1776615937196,51.49,75649.4,0.0,-0.97647,3e-05,1.77134]
[1776615942231,51.49,75649.97,0.0,-0.97646,3e-05,1.77174]
[1776615945252,51.48,75643.66,0.0,-0.97668,3e-05,1.75765]
[1776615950289,51.48,75642.6,0.0,-0.97673,3e-05,1.75464]
[1776615955322,51.47,75641.47,0.0,-0.97678,3e-05,1.75148]
[1776615961365,51.46,75640.54,0.0,-0.97682,3e-05,1.74861]
[1776615966402,51.46,75655.42,0.0,-0.97634,3e-05,1.77996]
[1776615971438,51.45,75658.49,0.0,-0.97625,3e-05,1.78567]
[1776615973457,51.45,75668.32,0.0,-0.97591,3e-05,1.80699]
[1776615974468,51.45,75681.64,0.0,-0.97545,4e-05,1.83623]
[1776615975478,51.45,75688.11,0.0,-0.97523,4e-05,1.8504]
[1776615976481,51.44,75692.58,0.0,-0.97508,4e-05,1.86012]
[1776615979501,51.44,75699.05,0.0,-0.97486,4e-05,1.87376]
[1776615980513,51.44,75711.97,0.0,-0.9744,4e-05,1.90278]
[1776615981517,51.43,75717.97,0.0,-0.97419,4e-05,1.91572]
[1776615986557,51.42,75718.68,0.0,-0.9742,4e-05,1.91532]
[1776615987559,51.41,75708.09,0.0,-0.97459,4e-05,1.89075]
[1776615988566,51.41,75700.74,0.0,-0.97486,4e-05,1.87374]
[1776615993603,51.4,75701.27,0.0,-0.97493,4e-05,1.86836]
[1776615995616,51.39,75690.82,0.0,-0.97531,4e-05,1.84426]
[1776616000650,51.38,75686.88,0.0,-0.97547,4e-05,1.83403]
[1776616003890,51.38,75696.33,0.0,-0.97515,4e-05,1.85429]
[1776616009713,51.36,75693.71,0.0,-0.97528,4e-05,1.8465]
[1776616014752,51.35,75691.47,0.0,-0.97538,4e-05,1.83995]
[1776616018778,51.34,75685.72,0.0,-0.9756,3e-05,1.82593]
[1776616024030,51.33,75687.39,0.0,-0.97557,4e-05,1.82818]
[1776616028862,51.32,75682.11,0.0,-0.97577,3e-05,1.81503]
[1776616029883,51.32,75660.88,0.0,-0.97651,3e-05,1.76823]
[1776616030873,51.32,75660.88,0.0,-0.97651,3e-05,1.76798]
[1776616031881,51.32,75662.98,0.0,-0.97644,3e-05,1.77235]
[1776616036921,51.31,75661.39,0.0,-0.97651,3e-05,1.76793]
[1776616038934,51.31,75654.61,0.0,-0.97675,3e-05,1.75292]
[1776616039941,51.31,75654.4,0.0,-0.97676,3e-05,1.75231]
[1776616044170,51.3,75647.1,0.0,-0.97701,3e-05,1.73607]
[1776616046991,51.3,75652.48,0.0,-0.97684,3e-05,1.74724]
[1776616053038,51.29,75654.29,0.0,-0.97685,3e-05,1.7456]
[1776616059076,51.29,75653.1,0.0,-0.9769,3e-05,1.74231]
[1776616062096,51.29,75648.7,0.0,-0.97705,3e-05,1.73257]
[1776616067133,51.28,75650.88,0.0,-0.97699,3e-05,1.73678]
[1776616072170,51.28,75651.79,0.0,-0.97696,3e-05,1.73828]
[1776616079219,51.28,75654.35,0.0,-0.97689,3e-05,1.74314]
[1776616083246,51.27,75644.44,0.0,-0.97722,3e-05,1.72157]
[1776616084453,51.27,75643.6,0.0,-0.97725,3e-05,1.71973]
[1776616088288,51.27,75635.83,0.0,-0.97751,3e-05,1.70305]
[1776616090295,51.27,75622.9,0.0,-0.97793,3e-05,1.67583]
[1776616091302,51.27,75623.08,0.0,-0.97792,3e-05,1.67622]
[1776616093316,51.27,75630.63,0.0,-0.97768,3e-05,1.69207]
[1776616094524,51.27,75625.43,0.0,-0.97785,3e-05,1.68114]
[1776616100365,51.27,75625.25,0.0,-0.97785,3e-05,1.68075]
[1776616106410,51.27,75624.14,0.0,-0.97789,3e-05,1.67838]
[1776616110438,51.27,75598.81,0.0,-0.9787,3e-05,1.626]
[1776616111446,51.27,75591.43,0.0,-0.97898,3e-05,1.60659]
[1776616112451,51.27,75590.29,0.0,-0.97902,3e-05,1.60439]
[1776616113456,51.27,75584.67,0.0,-0.97919,3e-05,1.59316]
[1776616114664,51.27,75580.25,0.0,-0.97932,3e-05,1.58456]
[1776616120512,51.28,75581.5,0.0,-0.97927,3e-05,1.58777]
[1776616121513,51.28,75566.87,0.0,-0.97971,3e-05,1.55877]
[1776616122520,51.28,75559.59,0.0,-0.97993,3e-05,1.5446]
[1776616123537,51.28,75558.24,0.0,-0.97996,3e-05,1.54217]
[1776616124734,51.29,75568.22,0.0,-0.97966,3e-05,1.56225]
[1776616126548,51.29,75575.9,0.0,-0.97942,3e-05,1.5777]
[1776616127555,51.29,75576.53,0.0,-0.9794,3e-05,1.57912]
[1776616132589,51.3,75575.94,0.0,-0.97941,3e-05,1.57872]
[1776616137630,51.3,75573.24,0.0,-0.97947,3e-05,1.57428]
[1776616142660,51.31,75576.47,0.0,-0.97936,3e-05,1.58151]
[1776616147696,51.32,75572.4,0.0,-0.97947,3e-05,1.5742]
[1776616152731,51.32,75571.3,0.0,-0.9795,3e-05,1.57287]
[1776616157768,51.33,75570.16,0.0,-0.97952,3e-05,1.57151]
[1776616164817,51.34,75570.55,0.0,-0.97948,3e-05,1.57359]
[1776616169852,51.35,75574.62,0.0,-0.97935,3e-05,1.58259]
[1776616175086,51.35,75575.36,0.0,-0.97937,3e-05,1.58044]
[1776616181936,51.36,75573.28,0.0,-0.97941,3e-05,1.57742]
[1776616186971,51.37,75569.38,0.0,-0.97952,3e-05,1.5705]
[1776616192007,51.37,75568.04,0.0,-0.97955,3e-05,1.56869]
[1776616197042,51.38,75567.93,0.0,-0.97954,3e-05,1.5693]
[1776616202077,51.39,75567.02,0.0,-0.97955,3e-05,1.56832]
[1776616205300,51.39,75554.28,0.0,-0.97993,3e-05,1.54369]
[1776616207127,51.39,75544.46,0.0,-0.98021,3e-05,1.52489]
[1776616208127,51.4,75542.89,0.0,-0.98025,3e-05,1.52208]
[1776616212171,51.4,75518.56,0.0,-0.98094,3e-05,1.47639]
[1776616213178,51.41,75522.72,0.0,-0.98082,3e-05,1.48459]
[1776616215369,51.41,75526.37,0.0,-0.9807,3e-05,1.49214]
[1776616217213,51.41,75537.68,0.0,-0.98037,3e-05,1.51443]
[1776616218220,51.42,75537.95,0.0,-0.98036,3e-05,1.5152]
[1776616219224,51.42,75543.07,0.0,-0.9802,3e-05,1.52536]
[1776616220231,51.42,75544.91,0.0,-0.98014,3e-05,1.52916]
[1776616221240,51.42,75556.55,0.0,-0.9798,3e-05,1.55216]
[1776616222246,51.42,75559.18,0.0,-0.97971,3e-05,1.55753]
[1776616225440,51.43,75569.74,0.0,-0.97939,3e-05,1.57899]
[1776616226273,51.43,75569.74,0.0,-0.97938,3e-05,1.57914]
[1776616231307,51.43,75567.18,0.0,-0.97951,3e-05,1.57042]
[1776616236344,51.44,75567.79,0.0,-0.97947,3e-05,1.57243]
[1776616241377,51.45,75573.36,0.0,-0.97929,3e-05,1.58432]
[1776616244405,51.45,75583.7,0.0,-0.97897,3e-05,1.6055]
[1776616245580,51.45,75561.83,0.0,-0.97963,3e-05,1.56195]
[1776616246418,51.45,75562.42,0.0,-0.97961,3e-05,1.5633]
[1776616249437,51.46,75567.92,0.0,-0.97944,3e-05,1.57477]
[1776616250443,51.46,75574.22,0.0,-0.97924,3e-05,1.5875]
[1776616251450,51.46,75574.67,0.0,-0.97923,3e-05,1.58855]
[1776616256489,51.47,75578.3,0.0,-0.97911,3e-05,1.59654]
[1776616265720,51.47,75580.23,0.0,-0.97903,3e-05,1.60162]
[1776616270586,51.48,75589.13,0.0,-0.97874,3e-05,1.62026]
[1776616271610,51.48,75589.03,0.0,-0.97874,3e-05,1.62016]
[1776616273608,51.48,75577.51,0.0,-0.9791,3e-05,1.59711]
[1776616274619,51.48,75573.55,0.0,-0.97922,3e-05,1.58931]
[1776616276634,51.49,75571.35,0.0,-0.97928,3e-05,1.58523]
[1776616281668,51.49,75571.89,0.0,-0.97925,3e-05,1.58712]
[1776616283682,51.49,75577.6,0.0,-0.97907,3e-05,1.59889]
[1776616284690,51.5,75581.15,0.0,-0.97896,3e-05,1.60619]
[1776616285861,51.5,75588.82,0.0,-0.97872,3e-05,1.62185]
[1776616287710,51.5,75591.73,0.0,-0.97862,3e-05,1.628]
[1776616291745,51.5,75606.29,0.0,-0.97821,3e-05,1.65371]
[1776616292752,51.5,75606.26,0.0,-0.97821,3e-05,1.6537]
[1776616297787,51.5,75605.26,0.0,-0.97824,3e-05,1.65194]
[1776616299803,51.5,75600.09,0.0,-0.9784,3e-05,1.64143]
[1776616302822,51.51,75600.38,0.0,-0.97839,3e-05,1.64227]
[1776616303830,51.51,75606.72,0.0,-0.97819,3e-05,1.65539]
[1776616304836,51.51,75606.59,0.0,-0.97819,3e-05,1.65518]
[1776616308863,51.51,75612.0,0.0,-0.97801,3e-05,1.66663]
[1776616313899,51.51,75613.45,0.0,-0.97796,3e-05,1.66981]
[1776616318934,51.51,75606.92,0.0,-0.97817,3e-05,1.65646]
[1776616323976,51.51,75602.84,0.0,-0.9783,3e-05,1.64837]
[1776616329006,51.52,75601.0,0.0,-0.97835,3e-05,1.64497]
[1776616334043,51.52,75600.73,0.0,-0.97835,3e-05,1.64481]
[1776616339079,51.52,75602.24,0.0,-0.9783,3e-05,1.64834]
[1776616343107,51.53,75593.19,0.0,-0.97858,3e-05,1.63019]
[1776616348140,51.53,75590.52,0.0,-0.97865,3e-05,1.62527]
[1776616349148,51.53,75600.05,0.0,-0.97835,3e-05,1.64487]
[1776616350154,51.53,75603.07,0.0,-0.97825,3e-05,1.65128]
[1776616356407,51.54,75603.37,0.0,-0.97829,3e-05,1.64791]
[1776616360224,51.54,75596.71,0.0,-0.97849,3e-05,1.63466]
[1776616361231,51.54,75597.03,0.0,-0.97848,3e-05,1.63544]
[1776616366478,51.55,75593.77,0.0,-0.97857,3e-05,1.62941]
[1776616369288,51.55,75605.29,0.0,-0.9782,3e-05,1.65343]
[1776616370297,51.55,75609.31,0.0,-0.97807,3e-05,1.66183]
[1776616372310,51.55,75610.62,0.0,-0.97803,3e-05,1.66471]
[1776616377343,51.55,75612.97,0.0,-0.97795,3e-05,1.66998]
[1776616382379,51.56,75617.31,0.0,-0.9778,3e-05,1.67937]
[1776616383385,51.56,75625.89,0.0,-0.97752,3e-05,1.69739]
[1776616384392,51.56,75628.8,0.0,-0.97743,3e-05,1.70354]
[1776616386618,51.56,75630.39,0.0,-0.97737,3e-05,1.70692]
[1776616391441,51.56,75625.94,0.0,-0.97752,3e-05,1.69763]
[1776616394463,51.56,75631.42,0.0,-0.97734,3e-05,1.70925]
[1776616395471,51.56,75638.44,0.0,-0.97711,3e-05,1.72412]
[1776616396688,51.56,75637.7,0.0,-0.97713,3e-05,1.72252]
[1776616398492,51.56,75642.72,0.0,-0.97697,3e-05,1.73316]
[1776616399500,51.56,75644.51,0.0,-0.97691,3e-05,1.73694]
[1776616402520,51.56,75648.79,0.0,-0.97677,3e-05,1.74593]
[1776616407555,51.55,75646.32,0.0,-0.97685,3e-05,1.74028]
[1776616412590,51.55,75643.75,0.0,-0.97701,3e-05,1.72973]
[1776616417634,51.55,75642.58,0.0,-0.97705,3e-05,1.72691]
[1776616422665,51.55,75642.91,0.0,-0.97704,3e-05,1.72729]
[1776616425686,51.55,75648.29,0.0,-0.97687,3e-05,1.73856]
[1776616431728,51.54,75649.68,0.0,-0.97683,3e-05,1.74105]
[1776616433742,51.54,75657.5,0.0,-0.97657,3e-05,1.7577]
[1776616434750,51.54,75657.95,0.0,-0.97655,3e-05,1.75857]
[1776616439785,51.54,75655.26,0.0,-0.97665,3e-05,1.75222]
[1776616444821,51.53,75655.12,0.0,-0.97667,3e-05,1.7514]
[1776616450862,51.53,75653.38,0.0,-0.97674,3e-05,1.74708]
[1776616454895,51.52,75664.05,0.0,-0.97638,3e-05,1.76973]
[1776616455905,51.52,75669.0,0.0,-0.97621,3e-05,1.78036]
[1776616459932,51.52,75674.26,0.0,-0.97604,3e-05,1.79126]
[1776616462956,51.52,75677.22,0.0,-0.97595,3e-05,1.79726]
[1776616464967,51.51,75684.76,0.0,-0.97569,3e-05,1.81353]
[1776616465974,51.51,75687.54,0.0,-0.9756,3e-05,1.81949]
[1776616467989,51.51,75692.86,0.0,-0.97542,4e-05,1.83091]
[1776616468996,51.51,75695.41,0.0,-0.97533,4e-05,1.83637]
[1776616470003,51.51,75702.74,0.0,-0.97507,4e-05,1.85254]
[1776616471009,51.5,75706.13,0.0,-0.97502,4e-05,1.85501]
[1776616475038,51.49,75706.31,0.0,-0.97503,4e-05,1.85409]
[1776616480075,51.49,75702.55,0.0,-0.97519,4e-05,1.84457]
[1776616484104,51.48,75696.65,0.0,-0.97541,4e-05,1.8301]
[1776616489142,51.47,75685.57,0.0,-0.97582,3e-05,1.80434]
[1776616491153,51.47,75680.05,0.0,-0.97602,3e-05,1.79182]
[1776616496187,51.46,75680.04,0.0,-0.97603,3e-05,1.79088]
[1776616501223,51.45,75681.28,0.0,-0.97601,3e-05,1.7927]
[1776616506258,51.45,75685.53,0.0,-0.97587,3e-05,1.80109]
[1776616510285,51.44,75694.54,0.0,-0.97557,4e-05,1.82017]
[1776616515323,51.43,75692.32,0.0,-0.97567,3e-05,1.81407]
[1776616521363,51.42,75693.58,0.0,-0.97565,4e-05,1.81539]
[1776616522370,51.42,75684.76,0.0,-0.97596,3e-05,1.79569]
[1776616523376,51.42,75684.53,0.0,-0.97597,3e-05,1.79497]
[1776616528411,51.41,75684.08,0.0,-0.976,3e-05,1.7929]
[1776616533446,51.4,75680.42,0.0,-0.97621,3e-05,1.77904]
[1776616539492,51.39,75680.86,0.0,-0.97621,3e-05,1.77889]
[1776616544525,51.39,75681.01,0.0,-0.97622,3e-05,1.77831]
[1776616547741,51.38,75657.75,0.0,-0.97702,3e-05,1.72752]
[1776616549563,51.38,75654.73,0.0,-0.97712,3e-05,1.7208]
[1776616553593,51.38,75649.08,0.0,-0.97731,3e-05,1.7085]
[1776616558626,51.38,75645.78,0.0,-0.97743,3e-05,1.70124]
[1776616564667,51.38,75641.64,0.0,-0.97757,3e-05,1.69227]
[1776616567883,51.37,75647.15,0.0,-0.97739,3e-05,1.70379]
[1776616568695,51.37,75647.15,0.0,-0.97739,3e-05,1.70373]
[1776616569702,51.37,75640.11,0.0,-0.97762,3e-05,1.68881]
[1776616570710,51.37,75639.81,0.0,-0.97763,3e-05,1.68814]
[1776616575744,51.37,75639.96,0.0,-0.97763,3e-05,1.68826]
[1776616580780,51.37,75638.5,0.0,-0.97768,3e-05,1.68502]
[1776616585815,51.37,75642.63,0.0,-0.97755,3e-05,1.69352]
[1776616590853,51.37,75639.63,0.0,-0.97765,3e-05,1.687]
[1776616591859,51.37,75631.5,0.0,-0.97797,3e-05,1.66534]
[1776616592867,51.37,75627.65,0.0,-0.97809,3e-05,1.65734]
[1776616595897,51.37,75616.67,0.0,-0.97844,3e-05,1.63473]
[1776616596903,51.37,75615.44,0.0,-0.97848,3e-05,1.63225]
[1776616601938,51.37,75616.16,0.0,-0.97846,3e-05,1.63397]
[1776616606973,51.37,75614.39,0.0,-0.97851,3e-05,1.63058]
[1776616613021,51.37,75617.11,0.0,-0.97842,3e-05,1.63644]
[1776616618239,51.38,75616.29,0.0,-0.97844,3e-05,1.63501]
[1776616624099,51.38,75610.42,0.0,-0.97862,3e-05,1.62321]
[1776616629136,51.38,75611.71,0.0,-0.97858,3e-05,1.62611]
[1776616634171,51.38,75622.61,0.0,-0.97823,3e-05,1.64873]
[1776616635177,51.38,75626.84,0.0,-0.97809,3e-05,1.65749]
[1776616639207,51.38,75618.58,0.0,-0.97836,3e-05,1.64043]
[1776616644239,51.38,75622.84,0.0,-0.97822,3e-05,1.64929]
[1776616646253,51.38,75632.12,0.0,-0.97792,3e-05,1.66853]
[1776616650282,51.38,75637.64,0.0,-0.97774,3e-05,1.67995]
[1776616655322,51.38,75635.95,0.0,-0.97786,3e-05,1.67168]
[1776616660351,51.38,75634.4,0.0,-0.97791,3e-05,1.6684]
[1776616665386,51.38,75638.52,0.0,-0.97778,3e-05,1.67696]
[1776616671429,51.38,75642.41,0.0,-0.97765,3e-05,1.68499]
[1776616678660,51.38,75641.41,0.0,-0.97769,3e-05,1.68278]
[1776616684519,51.38,75641.3,0.0,-0.97769,3e-05,1.68247]
[1776616689554,51.38,75640.62,0.0,-0.97771,3e-05,1.68098]
[1776616694591,51.38,75640.85,0.0,-0.97771,3e-05,1.6814]
[1776616699624,51.38,75643.19,0.0,-0.97763,3e-05,1.68621]
[1776616705667,51.37,75646.93,0.0,-0.97751,3e-05,1.69389]
[1776616710702,51.37,75638.33,0.0,-0.9778,3e-05,1.67564]
[1776616711709,51.37,75633.95,0.0,-0.978,3e-05,1.66189]
[1776616713723,51.37,75640.48,0.0,-0.97779,3e-05,1.67556]
[1776616714730,51.37,75642.31,0.0,-0.97773,3e-05,1.67939]
[1776616720773,51.37,75642.14,0.0,-0.97773,3e-05,1.679]
[1776616725809,51.37,75644.95,0.0,-0.97764,3e-05,1.68487]
[1776616730845,51.37,75647.83,0.0,-0.97755,3e-05,1.6909]
[1776616733864,51.37,75657.32,0.0,-0.97723,3e-05,1.71096]
[1776616734870,51.37,75655.81,0.0,-0.97728,3e-05,1.70771]
[1776616740912,51.37,75656.15,0.0,-0.97728,3e-05,1.70824]
[1776616743933,51.37,75650.62,0.0,-0.97746,3e-05,1.69648]
[1776616749156,51.37,75651.24,0.0,-0.97744,3e-05,1.69775]
[1776616756023,51.37,75652.03,0.0,-0.97741,3e-05,1.69937]
[1776616759226,51.37,75656.25,0.0,-0.97728,3e-05,1.70827]
[1776616766092,51.37,75653.2,0.0,-0.97738,3e-05,1.70164]
[1776616773142,51.37,75651.48,0.0,-0.9775,3e-05,1.69322]
[1776616778183,51.37,75645.97,0.0,-0.97768,3e-05,1.68157]
[1776616781198,51.37,75651.64,0.0,-0.97749,3e-05,1.69349]
[1776616789436,51.37,75649.14,0.0,-0.97758,3e-05,1.68806]
[1776616795296,51.36,75648.17,0.0,-0.97761,3e-05,1.68595]
[1776616796303,51.36,75658.63,0.0,-0.97727,3e-05,1.70804]
[1776616797311,51.36,75651.42,0.0,-0.9775,3e-05,1.69273]
[1776616798318,51.36,75641.42,0.0,-0.97783,3e-05,1.6717]
[1776616799514,51.36,75630.88,0.0,-0.97817,3e-05,1.64981]
[1776616801339,51.36,75630.23,0.0,-0.97819,3e-05,1.64852]
[1776616806376,51.37,75632.45,0.0,-0.97812,3e-05,1.6534]
[1776616808387,51.37,75638.7,0.0,-0.97791,3e-05,1.66644]
[1776616810401,51.37,75638.76,0.0,-0.97791,3e-05,1.66664]
[1776616815440,51.37,75639.03,0.0,-0.9779,3e-05,1.66732]
[1776616821481,51.37,75639.28,0.0,-0.97789,3e-05,1.66798]
[1776616826517,51.37,75639.77,0.0,-0.97787,3e-05,1.66911]
[1776616831548,51.37,75646.97,0.0,-0.9777,3e-05,1.67958]
[1776616836584,51.37,75647.4,0.0,-0.97768,3e-05,1.68045]
[1776616841618,51.37,75646.41,0.0,-0.97771,3e-05,1.67835]
[1776616843633,51.37,75638.01,0.0,-0.97799,3e-05,1.66082]
[1776616845649,51.37,75622.92,0.0,-0.97847,3e-05,1.62975]
[1776616849873,51.37,75611.59,0.0,-0.97882,3e-05,1.60696]
[1776616850685,51.37,75611.59,0.0,-0.97882,3e-05,1.60707]
[1776616855716,51.38,75604.94,0.0,-0.97902,3e-05,1.59422]
[1776616860751,51.38,75605.53,0.0,-0.97899,3e-05,1.59603]
[1776616864780,51.39,75612.9,0.0,-0.97875,3e-05,1.61143]
[1776616866793,51.39,75605.81,0.0,-0.97897,3e-05,1.59725]
[1776616867801,51.39,75606.73,0.0,-0.97894,3e-05,1.59923]
[1776616871830,51.39,75585.83,0.0,-0.97957,3e-05,1.55787]
[1776616872836,51.4,75585.83,0.0,-0.97957,3e-05,1.55806]
[1776616873850,51.4,75577.75,0.0,-0.97981,3e-05,1.5423]
[1776616874859,51.4,75576.46,0.0,-0.97985,3e-05,1.53999]
[1776616880087,51.41,75561.91,0.0,-0.98027,3e-05,1.51251]
[1776616881904,51.41,75552.0,0.0,-0.98055,3e-05,1.49413]
[1776616882917,51.41,75545.3,0.0,-0.98074,3e-05,1.48161]
[1776616883917,51.42,75535.42,0.0,-0.98101,3e-05,1.46317]
[1776616884928,51.42,75530.57,0.0,-0.98115,3e-05,1.45438]
[1776616886938,51.42,75528.45,0.0,-0.9812,3e-05,1.45112]
[1776616891971,51.44,75534.26,0.0,-0.98106,3e-05,1.45959]
[1776616893985,51.44,75536.23,0.0,-0.98099,3e-05,1.46398]
[1776616898012,51.46,75541.53,0.0,-0.98082,3e-05,1.47533]
[1776616901033,51.46,75545.63,0.0,-0.98069,3e-05,1.48405]
[1776616905062,51.47,75550.93,0.0,-0.98051,3e-05,1.49536]
[1776616907080,51.48,75551.75,0.0,-0.98048,3e-05,1.49748]
[1776616909092,51.48,75542.53,0.0,-0.98074,3e-05,1.48011]
[1776616910314,51.49,75533.24,0.0,-0.981,3e-05,1.46338]
[1776616912112,51.49,75533.47,0.0,-0.98099,3e-05,1.46414]
[1776616918154,51.51,75532.75,0.0,-0.98097,3e-05,1.46507]
[1776616922188,51.52,75542.9,0.0,-0.98066,3e-05,1.48563]
[1776616927218,51.53,75540.6,0.0,-0.9807,3e-05,1.48276]
[1776616932254,51.54,75542.51,0.0,-0.98063,3e-05,1.48793]
[1776616937293,51.55,75544.03,0.0,-0.98056,3e-05,1.49232]
[1776616940525,51.56,75555.85,0.0,-0.9802,3e-05,1.51593]
[1776616942326,51.56,75561.58,0.0,-0.98002,3e-05,1.52756]
[1776616944340,51.57,75569.0,0.0,-0.97979,3e-05,1.54252]
[1776616949376,51.58,75574.98,0.0,-0.9796,3e-05,1.55535]
[1776616955418,51.59,75574.73,0.0,-0.97964,3e-05,1.55168]
[1776616960667,51.59,75580.31,0.0,-0.97946,3e-05,1.56372]
[1776616966498,51.6,75566.16,0.0,-0.97986,3e-05,1.53705]
[1776616967504,51.61,75560.56,0.0,-0.98003,3e-05,1.52638]
[1776616972537,51.61,75563.14,0.0,-0.97993,3e-05,1.5326]
[1776616977576,51.62,75562.88,0.0,-0.97992,3e-05,1.53321]
[1776616982611,51.63,75559.59,0.0,-0.98,3e-05,1.52793]
[1776616988657,51.64,75562.39,0.0,-0.9799,3e-05,1.53473]
[1776616990667,51.65,75570.59,0.0,-0.97965,3e-05,1.55121]
[1776616993690,51.65,75560.02,0.0,-0.97995,3e-05,1.53112]
[1776616994698,51.65,75554.77,0.0,-0.98011,3e-05,1.52115]
[1776616998724,51.66,75559.99,0.0,-0.97994,3e-05,1.53219]
[1776616999732,51.66,75552.37,0.0,-0.98016,3e-05,1.51764]
[1776617000739,51.66,75537.54,0.0,-0.98059,3e-05,1.48943]
[1776617004766,51.67,75543.92,0.0,-0.98039,3e-05,1.50273]
[1776617010810,51.69,75542.62,0.0,-0.9804,3e-05,1.50182]
[1776617012823,51.69,75533.92,0.0,-0.9807,3e-05,1.48145]
[1776617014838,51.7,75527.81,0.0,-0.98086,3e-05,1.47049]
[1776617019873,51.71,75527.52,0.0,-0.98085,3e-05,1.47147]
[1776617024907,51.72,75532.9,0.0,-0.98067,3e-05,1.48315]
[1776617029943,51.73,75531.16,0.0,-0.9807,3e-05,1.48125]
[1776617034977,51.74,75530.85,0.0,-0.98069,3e-05,1.48209]
[1776617040025,51.75,75530.99,0.0,-0.98066,3e-05,1.48376]
[1776617045051,51.77,75524.25,0.0,-0.98083,3e-05,1.47239]
[1776617047065,51.77,75520.46,0.0,-0.98093,3e-05,1.46585]
[1776617048072,51.77,75513.17,0.0,-0.98113,3e-05,1.45249]
[1776617049078,51.78,75512.45,0.0,-0.98115,3e-05,1.45147]
[1776617056129,51.79,75512.41,0.0,-0.98112,3e-05,1.45367]
[1776617061371,51.81,75517.51,0.0,-0.98094,3e-05,1.46511]
[1776617067203,51.82,75523.72,0.0,-0.98074,3e-05,1.47831]
[1776617073245,51.84,75523.1,0.0,-0.98079,3e-05,1.47454]
[1776617078281,51.85,75522.77,0.0,-0.98077,3e-05,1.47535]
[1776617079288,51.85,75507.95,0.0,-0.98119,3e-05,1.44785]
[1776617080296,51.85,75508.94,0.0,-0.98116,3e-05,1.45002]
[1776617085331,51.87,75515.87,0.0,-0.98093,3e-05,1.46493]
[1776617088352,51.88,75521.39,0.0,-0.98076,3e-05,1.47622]
[1776617089360,51.88,75527.24,0.0,-0.98059,3e-05,1.48757]
[1776617091587,51.88,75540.36,0.0,-0.9802,3e-05,1.51292]
[1776617093392,51.88,75547.6,0.0,-0.97998,3e-05,1.5274]
[1776617094393,51.89,75554.2,0.0,-0.97978,3e-05,1.54044]
[1776617095401,51.89,75555.88,0.0,-0.97973,3e-05,1.5439]
[1776617097415,51.89,75561.28,0.0,-0.97956,3e-05,1.55482]
[1776617101701,51.9,75553.26,0.0,-0.97979,3e-05,1.53997]
[1776617103458,51.9,75553.34,0.0,-0.97978,3e-05,1.54032]
[1776617108493,51.91,75556.74,0.0,-0.97967,3e-05,1.54793]
[1776617110506,51.91,75563.21,0.0,-0.97947,3e-05,1.56101]
[1776617111771,51.91,75561.98,0.0,-0.9795,3e-05,1.55893]
[1776617117560,51.92,75561.73,0.0,-0.97949,3e-05,1.5593]
[1776617120579,51.92,75569.06,0.0,-0.97926,3e-05,1.57427]
[1776617121842,51.92,75579.24,0.0,-0.97895,3e-05,1.59478]
[1776617127625,51.93,75575.87,0.0,-0.97904,3e-05,1.58862]
[1776617132660,51.93,75576.9,0.0,-0.97906,3e-05,1.58667]
[1776617137697,51.94,75574.63,0.0,-0.97912,3e-05,1.58266]
[1776617142730,51.94,75577.13,0.0,-0.97904,3e-05,1.5881]
[1776617145752,51.94,75588.65,0.0,-0.97867,3e-05,1.61146]
[1776617150786,51.94,75591.44,0.0,-0.97858,3e-05,1.61736]
[1776617155823,51.95,75586.01,0.0,-0.97875,3e-05,1.60674]
[1776617159851,51.95,75579.76,0.0,-0.97894,3e-05,1.59458]
[1776617164887,51.95,75579.21,0.0,-0.97894,3e-05,1.59403]
[1776617165893,51.95,75588.39,0.0,-0.97866,3e-05,1.61254]
[1776617166899,51.95,75593.68,0.0,-0.97849,3e-05,1.62329]
[1776617171935,51.96,75595.66,0.0,-0.97842,3e-05,1.62759]
[1776617173951,51.96,75605.55,0.0,-0.97811,3e-05,1.64783]
[1776617178983,51.96,75606.68,0.0,-0.97807,3e-05,1.65016]
[1776617184018,51.96,75604.06,0.0,-0.97816,3e-05,1.64481]
[1776617186032,51.96,75609.36,0.0,-0.97799,3e-05,1.65569]
[1776617189055,51.96,75605.42,0.0,-0.97811,3e-05,1.64761]
[1776617194089,51.96,75594.7,0.0,-0.97851,3e-05,1.62129]
[1776617196103,51.96,75587.61,0.0,-0.97873,3e-05,1.60713]
[1776617201137,51.96,75587.51,0.0,-0.97872,3e-05,1.60735]
[1776617206172,51.97,75586.91,0.0,-0.97874,3e-05,1.60653]
[1776617211207,51.97,75586.16,0.0,-0.97875,3e-05,1.60543]
[1776617216242,51.97,75584.09,0.0,-0.97881,3e-05,1.60169]
[1776617221279,51.98,75584.67,0.0,-0.97879,3e-05,1.60328]
[1776617224299,51.98,75581.39,0.0,-0.97888,3e-05,1.59698]
[1776617229334,51.98,75580.2,0.0,-0.97891,3e-05,1.59512]
[1776617236385,51.99,75580.88,0.0,-0.97888,3e-05,1.59724]
[1776617238405,51.99,75573.49,0.0,-0.9791,3e-05,1.58272]
[1776617239405,51.99,75569.84,0.0,-0.97921,3e-05,1.5756]
[1776617241418,51.99,75564.52,0.0,-0.97937,3e-05,1.56538]
[1776617242695,51.99,75545.68,0.0,-0.97993,3e-05,1.52872]
[1776617243432,52.0,75545.68,0.0,-0.97993,3e-05,1.52893]
[1776617248479,52.0,75538.59,0.0,-0.98012,3e-05,1.51632]
[1776617251496,52.01,75544.69,0.0,-0.97999,3e-05,1.52437]
[1776617252765,52.01,75559.61,0.0,-0.97954,3e-05,1.55381]
[1776617254516,52.01,75562.6,0.0,-0.97944,3e-05,1.55983]
[1776617258548,52.02,75568.69,0.0,-0.97925,3e-05,1.57243]
[1776617259552,52.02,75570.59,0.0,-0.97919,3e-05,1.57631]
[1776617262835,52.02,75582.9,0.0,-0.9788,3e-05,1.60131]
[1776617268617,52.03,75581.21,0.0,-0.97885,3e-05,1.59836]
[1776617274658,52.03,75580.55,0.0,-0.97886,3e-05,1.59763]
[1776617280712,52.04,75579.28,0.0,-0.97889,3e-05,1.59569]
[1776617284729,52.04,75585.66,0.0,-0.97869,3e-05,1.6089]
[1776617289764,52.04,75586.7,0.0,-0.97865,3e-05,1.61139]
[1776617291779,52.04,75600.21,0.0,-0.97822,3e-05,1.63892]
[1776617293048,52.04,75602.01,0.0,-0.97816,3e-05,1.64266]
[1776617298829,52.04,75596.17,0.0,-0.97834,3e-05,1.63092]
[1776617301850,52.05,75592.62,0.0,-0.97845,3e-05,1.62387]
[1776617303118,52.05,75602.75,0.0,-0.97813,3e-05,1.64459]
[1776617305876,52.05,75604.94,0.0,-0.97806,3e-05,1.64911]
[1776617310911,52.05,75605.61,0.0,-0.97804,3e-05,1.65057]
[1776617314948,52.05,75600.08,0.0,-0.97827,3e-05,1.63476]
[1776617318967,52.05,75606.73,0.0,-0.97806,3e-05,1.64848]
[1776617324003,52.05,75616.64,0.0,-0.97774,3e-05,1.6689]
[1776617326016,52.05,75625.87,0.0,-0.97744,3e-05,1.68799]
[1776617330044,52.05,75632.06,0.0,-0.97724,3e-05,1.70071]
[1776617335079,52.04,75631.11,0.0,-0.97728,3e-05,1.69839]
[1776617342129,52.04,75629.9,0.0,-0.97732,3e-05,1.69547]
[1776617343136,52.04,75635.45,0.0,-0.97714,3e-05,1.70705]
[1776617345149,52.04,75640.68,0.0,-0.97697,3e-05,1.71791]
[1776617351191,52.04,75641.29,0.0,-0.97696,3e-05,1.7187]
[1776617357233,52.03,75642.41,0.0,-0.97693,3e-05,1.72059]
[1776617363277,52.03,75643.73,0.0,-0.97689,3e-05,1.72293]
[1776617370326,52.03,75646.45,0.0,-0.97681,3e-05,1.72813]
[1776617375368,52.02,75645.43,0.0,-0.97691,3e-05,1.7209]
[1776617380395,52.02,75646.83,0.0,-0.97687,3e-05,1.72353]
[1776617385433,52.02,75646.8,0.0,-0.97687,3e-05,1.72313]
[1776617390465,52.02,75643.65,0.0,-0.97698,3e-05,1.71615]
[1776617393752,52.01,75626.23,0.0,-0.97756,3e-05,1.67947]
[1776617395500,52.01,75622.82,0.0,-0.97767,3e-05,1.67236]
[1776617398521,52.01,75621.65,0.0,-0.97771,3e-05,1.67001]
[1776617403823,52.02,75606.37,0.0,-0.9782,3e-05,1.63869]
[1776617405572,52.02,75607.41,0.0,-0.97816,3e-05,1.64091]
[1776617407586,52.02,75607.13,0.0,-0.97817,3e-05,1.64044]
[1776617412622,52.02,75606.34,0.0,-0.97819,3e-05,1.63906]
[1776617415641,52.02,75595.93,0.0,-0.97852,3e-05,1.61803]
[1776617416648,52.02,75594.51,0.0,-0.97856,3e-05,1.61522]
[1776617419669,52.02,75589.45,0.0,-0.97872,3e-05,1.60525]
[1776617424706,52.03,75588.53,0.0,-0.97874,3e-05,1.6038]
[1776617429739,52.03,75587.89,0.0,-0.97875,3e-05,1.60291]
[1776617430747,52.03,75594.83,0.0,-0.97853,3e-05,1.61697]
[1776617431754,52.03,75596.58,0.0,-0.97854,3e-05,1.61599]
[1776617436790,52.03,75593.13,0.0,-0.97864,3e-05,1.60926]
[1776617437797,52.03,75586.45,0.0,-0.97885,3e-05,1.5959]
[1776617438802,52.03,75582.29,0.0,-0.97898,3e-05,1.58766]
[1776617440819,52.03,75577.24,0.0,-0.97913,3e-05,1.57778]
[1776617441825,52.03,75575.44,0.0,-0.97918,3e-05,1.57432]
[1776617446864,52.04,75576.3,0.0,-0.97915,3e-05,1.57659]
[1776617451897,52.04,75571.96,0.0,-0.97927,3e-05,1.56861]
[1776617456933,52.05,75572.88,0.0,-0.97923,3e-05,1.57108]
[1776617461977,52.05,75580.21,0.0,-0.979,3e-05,1.58632]
[1776617464244,52.06,75592.38,0.0,-0.97861,3e-05,1.61104]
[1776617470025,52.06,75585.15,0.0,-0.97883,3e-05,1.59689]
[1776617474321,52.06,75593.1,0.0,-0.97858,3e-05,1.61331]
[1776617477073,52.06,75602.11,0.0,-0.97829,3e-05,1.63172]
[1776617479086,52.07,75605.71,0.0,-0.97817,3e-05,1.63917]
[1776617484393,52.07,75599.94,0.0,-0.97835,3e-05,1.62769]
[1776617486137,52.07,75598.03,0.0,-0.97841,3e-05,1.62394]
[1776617489158,52.07,75611.52,0.0,-0.97798,3e-05,1.65163]
[1776617490165,52.07,75617.0,0.0,-0.9778,3e-05,1.66292]
[1776617495200,52.07,75617.19,0.0,-0.97786,3e-05,1.6587]
[1776617501242,52.07,75615.57,0.0,-0.97791,3e-05,1.65543]
[1776617505271,52.07,75609.46,0.0,-0.9781,3e-05,1.64299]
[1776617510307,52.07,75608.98,0.0,-0.97811,3e-05,1.64219]
[1776617512320,52.07,75602.3,0.0,-0.97832,3e-05,1.62868]
[1776617517354,52.08,75604.03,0.0,-0.97827,3e-05,1.6325]
[1776617522391,52.08,75610.77,0.0,-0.97805,3e-05,1.64651]
[1776617526418,52.08,75603.27,0.0,-0.97828,3e-05,1.63139]
[1776617528433,52.08,75597.18,0.0,-0.97847,3e-05,1.61918]
[1776617532464,52.08,75609.36,0.0,-0.97808,3e-05,1.64421]
[1776617533471,52.08,75622.8,0.0,-0.97765,3e-05,1.67187]
[1776617534479,52.08,75627.47,0.0,-0.9775,3e-05,1.68154]
[1776617539513,52.08,75626.36,0.0,-0.97754,3e-05,1.679]
[1776617542534,52.08,75620.64,0.0,-0.97773,3e-05,1.667]
[1776617544818,52.08,75615.18,0.0,-0.9779,3e-05,1.65566]
[1776617547572,52.08,75608.45,0.0,-0.97812,3e-05,1.64177]
[1776617552604,52.08,75610.81,0.0,-0.9781,3e-05,1.64189]
[1776617557639,52.08,75611.18,0.0,-0.97809,3e-05,1.64254]
[1776617562678,52.08,75614.49,0.0,-0.97799,3e-05,1.6492]
[1776617569724,52.07,75618.92,0.0,-0.97785,3e-05,1.65815]
[1776617575027,52.07,75625.04,0.0,-0.97765,3e-05,1.67066]
[1776617585101,52.07,75626.91,0.0,-0.9776,3e-05,1.67425]
[1776617588861,52.07,75608.03,0.0,-0.97821,3e-05,1.63531]
[1776617589870,52.07,75609.26,0.0,-0.97817,3e-05,1.63787]
[1776617595171,52.07,75610.78,0.0,-0.97812,3e-05,1.64117]
[1776617599981,52.07,75600.34,0.0,-0.97844,3e-05,1.62016]
[1776617600988,52.07,75588.36,0.0,-0.97882,3e-05,1.59603]
[1776617601982,52.08,75564.09,0.0,-0.97956,3e-05,1.54837]
[1776617602989,52.08,75555.33,0.0,-0.97982,3e-05,1.53152]
[1776617608024,52.09,75546.35,0.0,-0.98007,3e-05,1.51529]
[1776617609046,52.09,75539.89,0.0,-0.98026,3e-05,1.5029]
[1776617610039,52.09,75530.65,0.0,-0.98052,3e-05,1.48585]
[1776617613059,52.1,75536.07,0.0,-0.9804,3e-05,1.49269]
[1776617617101,52.11,75541.58,0.0,-0.98022,3e-05,1.50426]
[1776617620118,52.11,75518.15,0.0,-0.98089,3e-05,1.46074]
[1776617621127,52.12,75507.63,0.0,-0.98118,3e-05,1.4415]
[1776617622138,52.12,75496.12,0.0,-0.98149,3e-05,1.42068]
[1776617623140,52.12,75489.11,0.0,-0.98168,3e-05,1.40828]
[1776617625400,52.13,75462.23,0.0,-0.9824,3e-05,1.36084]
[1776617626171,52.14,75462.23,0.0,-0.98239,3e-05,1.36131]
[1776617627173,52.14,75446.35,0.0,-0.9828,3e-05,1.3339]
[1776617629191,52.15,75440.06,0.0,-0.98295,3e-05,1.32402]
[1776617630200,52.15,75428.33,0.0,-0.98324,3e-05,1.30434]
[1776617631215,52.16,75416.77,0.0,-0.98352,3e-05,1.28522]
[1776617633216,52.17,75437.41,0.0,-0.98298,3e-05,1.3217]
[1776617634225,52.17,75452.81,0.0,-0.98257,3e-05,1.34907]
[1776617635484,52.18,75470.45,0.0,-0.98209,3e-05,1.38084]
[1776617636240,52.18,75470.45,0.0,-0.98209,3e-05,1.38128]
[1776617641282,52.2,75472.58,0.0,-0.982,3e-05,1.38721]
[1776617642283,52.2,75454.51,0.0,-0.98248,3e-05,1.35549]
[1776617643290,52.21,75443.27,0.0,-0.98276,3e-05,1.33625]
[1776617645305,52.21,75449.47,0.0,-0.98259,3e-05,1.34807]
[1776617647334,52.22,75434.29,0.0,-0.98297,3e-05,1.32206]
[1776617648331,52.22,75417.85,0.0,-0.98339,3e-05,1.29434]
[1776617649343,52.23,75420.65,0.0,-0.9833,3e-05,1.30021]
[1776617650347,52.24,75429.16,0.0,-0.98307,3e-05,1.31533]
[1776617651352,52.24,75435.26,0.0,-0.98291,3e-05,1.32638]
[1776617655402,52.26,75444.17,0.0,-0.98266,3e-05,1.34343]
[1776617656456,52.26,75451.82,0.0,-0.98245,3e-05,1.35688]
[1776617657416,52.26,75459.81,0.0,-0.98223,3e-05,1.37198]
[1776617658429,52.26,75467.66,0.0,-0.98202,3e-05,1.38601]
[1776617659430,52.27,75471.22,0.0,-0.9819,3e-05,1.39366]
[1776617664462,52.29,75472.37,0.0,-0.98184,3e-05,1.39769]
[1776617667484,52.3,75477.76,0.0,-0.98167,3e-05,1.40859]
[1776617669500,52.3,75469.16,0.0,-0.9819,3e-05,1.39342]
[1776617670508,52.31,75453.63,0.0,-0.98231,3e-05,1.36652]
[1776617673528,52.32,75458.59,0.0,-0.98221,3e-05,1.37252]
[1776617674536,52.33,75452.94,0.0,-0.98235,3e-05,1.36294]
[1776617676550,52.33,75443.66,0.0,-0.98258,3e-05,1.34752]
[1776617677556,52.34,75435.61,0.0,-0.98278,3e-05,1.33395]
[1776617681593,52.35,75444.62,0.0,-0.98252,3e-05,1.35164]
[1776617682591,52.36,75430.92,0.0,-0.98287,3e-05,1.32824]
[1776617683598,52.36,75416.08,0.0,-0.98324,3e-05,1.30324]
[1776617687626,52.38,75405.03,0.0,-0.98349,3e-05,1.28665]
[1776617690654,52.39,75391.59,0.0,-0.98381,2e-05,1.26521]
[1776617691662,52.4,75392.88,0.0,-0.98376,2e-05,1.26853]
[1776617694683,52.42,75402.66,0.0,-0.98349,3e-05,1.28668]
[1776617695690,52.42,75415.59,0.0,-0.98315,3e-05,1.30918]
[1776617696696,52.43,75410.01,0.0,-0.98329,3e-05,1.30019]
[1776617698710,52.44,75404.32,0.0,-0.98341,3e-05,1.29161]
[1776617703753,52.46,75398.09,0.0,-0.98353,3e-05,1.2838]
[1776617704753,52.47,75407.15,0.0,-0.98329,3e-05,1.29969]
[1776617705758,52.47,75407.88,0.0,-0.98327,3e-05,1.30146]
[1776617706772,52.48,75402.53,0.0,-0.98339,3e-05,1.2929]
[1776617707774,52.48,75394.88,0.0,-0.98358,2e-05,1.28052]
[1776617709798,52.49,75365.95,0.0,-0.98427,2e-05,1.23372]
[1776617710814,52.49,75358.57,0.0,-0.98445,2e-05,1.22172]
[1776617711821,52.5,75338.87,0.0,-0.9849,2e-05,1.19072]
[1776617712829,52.5,75321.33,0.0,-0.98529,2e-05,1.16374]
[1776617713837,52.51,75331.27,0.0,-0.98506,2e-05,1.17997]
[1776617714842,52.52,75350.15,0.0,-0.9846,2e-05,1.21134]
[1776617715857,52.53,75364.85,0.0,-0.98424,2e-05,1.23583]
[1776617716873,52.53,75366.79,0.0,-0.98418,2e-05,1.23963]
[1776617717864,52.59,75346.01,0.0,-0.98459,2e-05,1.21204]
[1776617719878,52.6,75339.38,0.0,-0.98472,2e-05,1.20271]
[1776617720894,52.61,75322.57,0.0,-0.9851,2e-05,1.17672]
[1776617721892,52.61,75321.88,0.0,-0.98511,2e-05,1.17628]
[1776617722898,52.62,75332.28,0.0,-0.98486,2e-05,1.19334]
[1776617724915,52.63,75344.57,0.0,-0.98455,2e-05,1.21428]
[1776617726253,52.64,75358.03,0.0,-0.98422,2e-05,1.23674]
[1776617726928,52.64,75357.74,0.0,-0.98422,2e-05,1.23691]
[1776617727936,52.65,75350.34,0.0,-0.98439,2e-05,1.22551]
[1776617728968,52.65,75352.71,0.0,-0.98432,2e-05,1.23001]
[1776617730958,52.67,75351.11,0.0,-0.98434,2e-05,1.22869]
[1776617731965,52.67,75357.62,0.0,-0.98422,2e-05,1.23605]
[1776617732971,52.68,75361.31,0.0,-0.98412,2e-05,1.24271]
[1776617734097,52.68,75368.13,0.0,-0.98395,2e-05,1.25454]
[1776617734997,52.69,75369.26,0.0,-0.98391,2e-05,1.25701]
[1776617740030,52.72,75366.82,0.0,-0.98393,2e-05,1.25596]
[1776617744069,52.74,75378.69,0.0,-0.9836,2e-05,1.27804]
[1776617745076,52.74,75384.9,0.0,-0.98344,3e-05,1.28902]
[1776617746394,52.75,75397.02,0.0,-0.98312,3e-05,1.31009]
[1776617747082,52.75,75397.02,0.0,-0.98312,3e-05,1.31063]
[1776617748089,52.76,75396.57,0.0,-0.98312,3e-05,1.31037]
[1776617752117,52.77,75411.19,0.0,-0.98271,3e-05,1.33756]
[1776617753126,52.78,75417.0,0.0,-0.98255,3e-05,1.34812]
[1776617754132,52.78,75417.6,0.0,-0.98253,3e-05,1.34964]
[1776617756474,52.79,75410.82,0.0,-0.98269,3e-05,1.3388]
[1776617758160,52.8,75410.33,0.0,-0.98269,3e-05,1.33892]
[1776617760183,52.81,75419.05,0.0,-0.98245,3e-05,1.35505]
[1776617761185,52.81,75424.44,0.0,-0.98231,3e-05,1.36449]
[1776617762197,52.82,75445.62,0.0,-0.98172,3e-05,1.40342]
[1776617765220,52.83,75457.58,0.0,-0.98138,3e-05,1.42618]
[1776617766544,52.83,75460.69,0.0,-0.98128,3e-05,1.4322]
[1776617772267,52.85,75463.67,0.0,-0.98117,3e-05,1.43976]
[1776617776614,52.86,75469.99,0.0,-0.98097,3e-05,1.45269]
[1776617780323,52.87,75474.69,0.0,-0.98082,3e-05,1.46262]
[1776617785359,52.88,75477.37,0.0,-0.98072,3e-05,1.46904]
[1776617790395,52.9,75483.28,0.0,-0.98053,3e-05,1.48144]
[1776617794423,52.9,75473.43,0.0,-0.98085,3e-05,1.45993]
[1776617795436,52.91,75466.86,0.0,-0.98103,3e-05,1.44815]
[1776617799459,52.92,75462.16,0.0,-0.98114,3e-05,1.44084]
[1776617802484,52.93,75456.5,0.0,-0.98128,3e-05,1.43152]
[1776617803488,52.93,75439.0,0.0,-0.98175,3e-05,1.40035]
[1776617804497,52.93,75429.32,0.0,-0.98201,3e-05,1.38354]
[1776617806824,52.94,75409.57,0.0,-0.98252,3e-05,1.34972]
[1776617807517,52.94,75409.57,0.0,-0.98251,3e-05,1.35018]
[1776617808526,52.94,75404.36,0.0,-0.98264,3e-05,1.34119]
[1776617810538,52.95,75388.26,0.0,-0.98305,3e-05,1.31413]
[1776617812554,52.95,75379.07,0.0,-0.98328,3e-05,1.29875]
[1776617813561,52.95,75361.58,0.0,-0.98371,2e-05,1.26966]
[1776617815574,52.96,75347.44,0.0,-0.98405,2e-05,1.24674]
[1776617818594,52.96,75355.35,0.0,-0.98385,2e-05,1.26027]
[1776617821614,52.97,75359.9,0.0,-0.98373,2e-05,1.26869]
[1776617822623,52.97,75367.96,0.0,-0.98352,2e-05,1.28264]
[1776617823630,52.98,75360.49,0.0,-0.9837,2e-05,1.27036]
[1776617824636,52.98,75353.52,0.0,-0.98387,2e-05,1.25901]
[1776617825643,52.98,75341.73,0.0,-0.98415,2e-05,1.23992]
[1776617826993,52.98,75338.11,0.0,-0.98423,2e-05,1.23428]
[1776617827661,52.98,75338.11,0.0,-0.98423,2e-05,1.23449]
[1776617832697,53.0,75346.35,0.0,-0.984,2e-05,1.2502]
[1776617833743,53.01,75359.08,0.0,-0.98368,2e-05,1.27175]
[1776617834721,53.01,75372.5,0.0,-0.98334,3e-05,1.29469]
[1776617835728,53.02,75379.93,0.0,-0.98314,3e-05,1.30775]
[1776617837751,53.03,75369.61,0.0,-0.98339,2e-05,1.29145]
[1776617838749,53.03,75361.81,0.0,-0.98357,2e-05,1.27899]
[1776617839767,53.04,75350.2,0.0,-0.98385,2e-05,1.25995]
[1776617840777,53.04,75341.12,0.0,-0.98407,2e-05,1.24528]
[1776617841782,53.04,75336.04,0.0,-0.98419,2e-05,1.23702]
[1776617843819,53.04,75330.92,0.0,-0.98431,2e-05,1.22917]
[1776617846821,53.05,75343.08,0.0,-0.984,2e-05,1.25022]
[1776617847829,53.06,75348.97,0.0,-0.98385,2e-05,1.26048]
[1776617848832,53.06,75355.39,0.0,-0.98369,2e-05,1.27107]
[1776617849847,53.06,75356.51,0.0,-0.98365,2e-05,1.27352]
[1776617850846,53.07,75367.9,0.0,-0.98335,2e-05,1.29365]
[1776617851861,53.07,75373.17,0.0,-0.98327,3e-05,1.29851]
[1776617856891,53.09,75369.16,0.0,-0.98334,3e-05,1.29408]
[1776617858903,53.1,75359.88,0.0,-0.98356,2e-05,1.27925]
[1776617859914,53.1,75358.08,0.0,-0.9836,2e-05,1.2764]
[1776617860917,53.11,75364.45,0.0,-0.98343,2e-05,1.28759]
[1776617861924,53.11,75367.85,0.0,-0.98334,2e-05,1.29384]
[1776617866965,53.12,75365.61,0.0,-0.98338,2e-05,1.29112]
[1776617871995,53.13,75367.72,0.0,-0.98331,3e-05,1.29587]
[1776617873001,53.13,75374.83,0.0,-0.98313,3e-05,1.30786]
[1776617874008,53.14,75376.7,0.0,-0.98307,3e-05,1.31156]
[1776617879043,53.14,75374.98,0.0,-0.98311,3e-05,1.30914]
[1776617882064,53.14,75386.43,0.0,-0.98281,3e-05,1.32892]
[1776617883071,53.14,75389.36,0.0,-0.98274,3e-05,1.33401]
[1776617887099,53.15,75397.47,0.0,-0.98252,3e-05,1.34821]
[1776617888106,53.15,75400.94,0.0,-0.98243,3e-05,1.35427]
[1776617891127,53.15,75406.07,0.0,-0.9823,3e-05,1.36329]
[1776617896199,53.15,75407.51,0.0,-0.98226,3e-05,1.36587]
[1776617897497,53.15,75412.69,0.0,-0.98212,3e-05,1.37497]
[1776617900193,53.15,75412.35,0.0,-0.98213,3e-05,1.37437]
[1776617904238,53.15,75418.78,0.0,-0.98196,3e-05,1.38566]
[1776617907568,53.15,75413.55,0.0,-0.9821,3e-05,1.37637]
[1776617913293,53.15,75413.81,0.0,-0.98215,3e-05,1.37264]
[1776617916313,53.15,75419.88,0.0,-0.98198,3e-05,1.38331]
[1776617918326,53.15,75424.26,0.0,-0.98187,3e-05,1.39102]
[1776617923363,53.15,75426.9,0.0,-0.9818,3e-05,1.39556]
[1776617928401,53.14,75428.58,0.0,-0.98176,3e-05,1.3984]
[1776617933432,53.14,75426.37,0.0,-0.98182,3e-05,1.39431]
[1776617936453,53.15,75432.86,0.0,-0.98163,3e-05,1.40671]
[1776617937778,53.15,75432.99,0.0,-0.98162,3e-05,1.40734]
[1776617943506,53.15,75434.7,0.0,-0.98157,3e-05,1.41057]
[1776617946526,53.15,75436.63,0.0,-0.98152,3e-05,1.41385]
[1776617951561,53.15,75440.44,0.0,-0.98142,3e-05,1.42037]
[1776617956596,53.16,75441.08,0.0,-0.9814,3e-05,1.42206]
[1776617957925,53.16,75434.19,0.0,-0.98158,3e-05,1.41006]
[1776617958610,53.17,75434.19,0.0,-0.98157,3e-05,1.41087]
[1776617959618,53.17,75427.29,0.0,-0.98175,3e-05,1.39855]
[1776617960626,53.17,75422.2,0.0,-0.98188,3e-05,1.38994]
[1776617961632,53.18,75412.76,0.0,-0.98212,3e-05,1.37419]
[1776617963645,53.18,75405.66,0.0,-0.9823,3e-05,1.36223]
[1776617965659,53.19,75403.35,0.0,-0.98235,3e-05,1.35916]
[1776617969686,53.21,75393.65,0.0,-0.98257,3e-05,1.34429]
[1776617970694,53.21,75392.6,0.0,-0.98259,3e-05,1.34299]
[1776617975730,53.23,75389.16,0.0,-0.98269,3e-05,1.33552]
[1776617979761,53.25,75382.56,0.0,-0.98283,3e-05,1.32629]
[1776617981773,53.26,75376.78,0.0,-0.98296,3e-05,1.31749]
[1776617982787,53.27,75365.9,0.0,-0.98323,3e-05,1.29964]
[1776617983788,53.28,75365.9,0.0,-0.98321,3e-05,1.30072]
[1776617984794,53.28,75354.42,0.0,-0.9835,2e-05,1.28153]
[1776617985802,53.28,75352.1,0.0,-0.98355,2e-05,1.27841]
[1776617986815,53.29,75357.2,0.0,-0.98341,2e-05,1.28746]
[1776617988137,53.29,75370.02,0.0,-0.98308,3e-05,1.30953]
[1776617988824,53.3,75370.02,0.0,-0.98307,3e-05,1.31007]
[1776617993864,53.32,75377.39,0.0,-0.98285,3e-05,1.32468]
[1776617995875,53.32,75381.32,0.0,-0.98274,3e-05,1.3324]
[1776617999904,53.34,75387.06,0.0,-0.98256,3e-05,1.34422]
[1776618002982,53.36,75380.71,0.0,-0.98269,3e-05,1.33522]
[1776618003999,53.36,75362.0,0.0,-0.98317,3e-05,1.30347]
[1776618005054,53.36,75316.57,0.0,-0.98428,2e-05,1.22892]
[1776618006008,53.36,75283.81,0.0,-0.98504,2e-05,1.17717]
[1776618007040,53.43,75286.21,0.0,-0.98488,2e-05,1.18803]
[1776618008045,53.45,75297.78,0.0,-0.98457,2e-05,1.20882]
[1776618009049,53.45,75308.8,0.0,-0.98431,2e-05,1.22659]
[1776618011065,53.46,75317.93,0.0,-0.98409,2e-05,1.24171]
[1776618012070,53.46,75327.35,0.0,-0.98386,2e-05,1.25719]
[1776618013109,53.46,75338.17,0.0,-0.98359,2e-05,1.27495]
[1776618014091,53.46,75295.2,0.0,-0.98462,2e-05,1.20573]
[1776618015099,53.47,75274.16,0.0,-0.98509,2e-05,1.17348]
[1776618016104,53.47,75269.54,0.0,-0.98519,2e-05,1.16698]
[1776618018119,53.48,75268.44,0.0,-0.9852,2e-05,1.16595]
[1776618021167,53.49,75280.41,0.0,-0.98492,2e-05,1.18515]
[1776618022168,53.5,75317.61,0.0,-0.98403,2e-05,1.2455]
[1776618024183,53.5,75322.64,0.0,-0.9839,2e-05,1.25407]
[1776618027209,53.51,75313.08,0.0,-0.98412,2e-05,1.23919]
[1776618030226,53.52,75317.93,0.0,-0.98399,2e-05,1.24788]
[1776618032239,53.53,75312.08,0.0,-0.98416,2e-05,1.23601]
[1776618037275,53.54,75306.95,0.0,-0.98427,2e-05,1.22888]
[1776618039288,53.55,75311.03,0.0,-0.98416,2e-05,1.23628]
[1776618041305,53.66,75303.74,0.0,-0.98414,2e-05,1.2371]
[1776618046376,53.89,75264.21,0.0,-0.98471,2e-05,1.19806]
[1776618048586,53.89,75273.78,0.0,-0.98448,2e-05,1.21388]
[1776618049376,53.9,75273.64,0.0,-0.98448,2e-05,1.21389]
[1776618051389,53.9,75285.12,0.0,-0.9842,2e-05,1.23272]
[1776618052398,53.9,75271.63,0.0,-0.98452,2e-05,1.21157]
[1776618053400,53.91,75258.96,0.0,-0.9848,2e-05,1.19201]
[1776618058658,53.92,75263.66,0.0,-0.98468,2e-05,1.20055]
[1776618061461,53.92,75255.78,0.0,-0.98485,2e-05,1.18899]
[1776618066494,53.94,75252.57,0.0,-0.9849,2e-05,1.18528]
[1776618068728,53.94,75258.04,0.0,-0.98477,2e-05,1.19427]
[1776618072541,53.96,75262.97,0.0,-0.98463,2e-05,1.20369]
[1776618074549,53.97,75272.94,0.0,-0.98438,2e-05,1.22064]
[1776618075557,53.97,75272.25,0.0,-0.98439,2e-05,1.22016]
[1776618080593,53.99,75267.15,0.0,-0.98449,2e-05,1.21349]
[1776618084628,54.0,75276.7,0.0,-0.98425,2e-05,1.22938]
[1776618085638,54.0,75286.91,0.0,-0.98401,2e-05,1.24587]
[1776618086641,54.0,75287.31,0.0,-0.984,2e-05,1.24666]
[1776618091682,54.01,75289.88,0.0,-0.98397,2e-05,1.24759]
[1776618094698,54.01,75286.47,0.0,-0.98404,2e-05,1.243]
[1776618099735,54.02,75289.96,0.0,-0.98394,2e-05,1.24939]
[1776618101749,54.02,75297.97,0.0,-0.98375,2e-05,1.26264]
[1776618102757,54.02,75297.26,0.0,-0.98376,2e-05,1.26163]
[1776618106784,54.03,75292.71,0.0,-0.98386,2e-05,1.25484]
[1776618111820,54.04,75298.51,0.0,-0.98371,2e-05,1.26499]
[1776618113833,54.04,75300.89,0.0,-0.98365,2e-05,1.26913]
[1776618117898,54.04,75283.14,0.0,-0.98407,2e-05,1.24104]
[1776618119084,54.05,75278.64,0.0,-0.98417,2e-05,1.23417]
[1776618120917,54.05,75279.3,0.0,-0.98415,2e-05,1.23542]
[1776618122919,54.05,75292.56,0.0,-0.98383,2e-05,1.25709]
[1776618123924,54.05,75293.92,0.0,-0.98379,2e-05,1.25945]
[1776618125938,54.06,75305.11,0.0,-0.98352,2e-05,1.27796]
[1776618126945,54.06,75309.82,0.0,-0.9834,2e-05,1.28582]
[1776618131979,54.06,75310.92,0.0,-0.98337,2e-05,1.28821]
[1776618132986,54.07,75305.24,0.0,-0.9835,2e-05,1.279]
[1776618133994,54.07,75304.26,0.0,-0.98353,2e-05,1.27753]
[1776618138021,54.07,75298.99,0.0,-0.98364,2e-05,1.26963]
[1776618144063,54.08,75301.35,0.0,-0.98357,2e-05,1.27431]
[1776618149301,54.09,75302.37,0.0,-0.98354,2e-05,1.27662]
[1776618155142,54.09,75303.57,0.0,-0.98355,2e-05,1.27537]
[1776618160181,54.1,75306.08,0.0,-0.98348,2e-05,1.28006]
[1776618164203,54.1,75311.56,0.0,-0.98334,2e-05,1.28949]
[1776618169441,54.11,75312.99,0.0,-0.98329,2e-05,1.29236]
[1776618175283,54.11,75313.35,0.0,-0.98327,2e-05,1.29356]
[1776618180320,54.12,75313.64,0.0,-0.98326,2e-05,1.29456]
[1776618182335,54.12,75323.17,0.0,-0.98302,3e-05,1.31055]
[1776618187369,54.13,75327.08,0.0,-0.9829,3e-05,1.31873]
[1776618190391,54.15,75335.93,0.0,-0.98265,3e-05,1.33483]
[1776618193414,54.15,75342.63,0.0,-0.98248,3e-05,1.34626]
[1776618194420,54.15,75351.54,0.0,-0.98225,3e-05,1.36148]
[1776618199458,54.16,75352.62,0.0,-0.98221,3e-05,1.36459]
[1776618202480,54.16,75357.89,0.0,-0.98207,3e-05,1.37362]
[1776618203487,54.16,75363.31,0.0,-0.98192,3e-05,1.3834]
[1776618204494,54.16,75373.71,0.0,-0.98164,3e-05,1.40192]
[1776618205502,54.17,75389.55,0.0,-0.98121,3e-05,1.43026]
[1776618206507,54.16,75394.6,0.0,-0.98107,3e-05,1.43914]
[1776618211570,54.18,75385.68,0.0,-0.98134,3e-05,1.42052]
[1776618212552,54.18,75372.99,0.0,-0.98168,3e-05,1.39852]
[1776618213558,54.19,75361.06,0.0,-0.98199,3e-05,1.37814]
[1776618218599,54.18,75364.06,0.0,-0.98191,3e-05,1.38314]
[1776618219601,54.18,75371.08,0.0,-0.98173,3e-05,1.39531]
[1776618222621,54.18,75364.6,0.0,-0.9819,3e-05,1.38384]
[1776618227657,54.18,75366.84,0.0,-0.98184,3e-05,1.38791]
[1776618232697,54.18,75371.7,0.0,-0.98171,3e-05,1.39647]
[1776618235713,54.18,75360.31,0.0,-0.98201,3e-05,1.37684]
[1776618236719,54.18,75360.96,0.0,-0.98199,3e-05,1.37791]
[1776618239965,54.18,75354.54,0.0,-0.98216,3e-05,1.36668]
[1776618240770,54.18,75354.54,0.0,-0.98216,3e-05,1.36666]
[1776618245792,54.18,75343.95,0.0,-0.98244,3e-05,1.34843]
[1776618246802,54.18,75340.09,0.0,-0.98254,3e-05,1.34189]
[1776618247804,54.18,75332.71,0.0,-0.98272,3e-05,1.32943]
[1776618248811,54.18,75319.98,0.0,-0.98304,2e-05,1.30817]
[1776618250040,54.18,75315.6,0.0,-0.98315,2e-05,1.30098]
[1776618251835,54.19,75320.96,0.0,-0.98302,2e-05,1.31007]
[1776618252841,54.19,75323.23,0.0,-0.98296,3e-05,1.31393]
[1776618257876,54.19,75321.21,0.0,-0.98299,3e-05,1.31149]
[1776618261906,54.2,75316.17,0.0,-0.98312,2e-05,1.30337]
[1776618265934,54.22,75310.29,0.0,-0.98322,2e-05,1.29662]
[1776618270969,54.24,75312.16,0.0,-0.98315,2e-05,1.30089]
[1776618273990,54.24,75306.28,0.0,-0.98334,2e-05,1.28744]
[1776618277021,54.24,75292.44,0.0,-0.98368,2e-05,1.26518]
[1776618278034,54.24,75286.69,0.0,-0.98381,2e-05,1.25603]
[1776618279041,54.24,75278.4,0.0,-0.98401,2e-05,1.24288]
[1776618280268,54.24,75259.08,0.0,-0.98446,2e-05,1.21247]
[1776618281055,54.25,75259.08,0.0,-0.98446,2e-05,1.21267]
[1776618282061,54.25,75238.83,0.0,-0.98492,2e-05,1.18146]
[1776618283068,54.25,75227.78,0.0,-0.98516,2e-05,1.16485]
[1776618284077,54.25,75223.78,0.0,-0.98524,2e-05,1.15908]
[1776618288104,54.27,75223.38,0.0,-0.98523,2e-05,1.1597]
[1776618290342,54.27,75191.89,0.0,-0.98591,2e-05,1.11339]
[1776618292151,54.28,75183.72,0.0,-0.98607,2e-05,1.10218]
[1776618293150,54.36,75172.49,0.0,-0.98619,2e-05,1.0939]
[1776618295161,54.4,75188.67,0.0,-0.98579,2e-05,1.12156]
[1776618296169,54.4,75202.57,0.0,-0.98549,2e-05,1.14216]
[1776618297176,54.45,75176.12,0.0,-0.98599,2e-05,1.10775]
[1776618298183,54.49,75168.16,0.0,-0.9861,2e-05,1.10016]
[1776618303244,54.51,75165.03,0.0,-0.98614,2e-05,1.09761]
[1776618308279,54.53,75164.74,0.0,-0.98611,2e-05,1.09937]
[1776618310492,54.54,75158.94,0.0,-0.98622,2e-05,1.09181]
[1776618314320,54.55,75141.37,0.0,-0.98656,2e-05,1.06845]
[1776618319371,54.57,75104.72,0.0,-0.98727,2e-05,1.01897]
[1776618320599,54.59,75066.83,0.0,-0.98796,2e-05,0.97012]
[1776618322397,54.71,75053.61,0.0,-0.98805,2e-05,0.96372]
[1776618323399,54.71,75045.77,0.0,-0.9882,2e-05,0.95359]
[1776618324405,54.82,75043.91,0.0,-0.98808,2e-05,0.96192]
[1776618325425,54.88,75058.08,0.0,-0.98774,2e-05,0.98583]
[1776618327431,55.0,75036.08,0.0,-0.98799,2e-05,0.96792]
[1776618329445,55.12,75046.4,0.0,-0.98764,2e-05,0.99223]
[1776618330669,55.12,75069.24,0.0,-0.98721,2e-05,1.02272]
[1776618331464,55.19,75069.98,0.0,-0.98715,2e-05,1.02637]
[1776618332481,55.19,75101.54,0.0,-0.98651,2e-05,1.07038]
[1776618333475,55.2,75088.6,0.0,-0.98676,2e-05,1.05296]
[1776618334481,55.2,75098.0,0.0,-0.98657,2e-05,1.06658]
[1776618336496,55.22,75066.5,0.0,-0.98717,2e-05,1.02447]
[1776618338534,55.23,75077.37,0.0,-0.98694,2e-05,1.04036]
[1776618342551,55.3,75064.57,0.0,-0.9871,2e-05,1.02937]
[1776618344563,55.36,75051.56,0.0,-0.98727,2e-05,1.0173]
[1776618346589,55.41,75027.8,0.0,-0.98765,2e-05,0.99068]
[1776618347591,55.41,75060.97,0.0,-0.98701,2e-05,1.03547]
[1776618348595,55.42,75082.92,0.0,-0.98656,2e-05,1.0666]
[1776618349610,55.43,75075.27,0.0,-0.98671,2e-05,1.05643]
[1776618350826,55.43,75080.8,0.0,-0.98659,2e-05,1.06449]
[1776618354637,55.45,75083.86,0.0,-0.98651,2e-05,1.07034]
[1776618357659,55.46,75090.15,0.0,-0.98636,2e-05,1.08045]
[1776618360679,55.48,75093.74,0.0,-0.98627,2e-05,1.08658]
[1776618361686,55.48,75088.42,0.0,-0.98638,2e-05,1.07946]
[1776618362733,55.48,75095.46,0.0,-0.98623,2e-05,1.08936]
[1776618363743,55.49,75095.68,0.0,-0.98622,2e-05,1.09038]
[1776618364735,55.49,75103.91,0.0,-0.98604,2e-05,1.10238]
[1776618366749,55.5,75113.01,0.0,-0.98585,2e-05,1.11602]
[1776618367769,55.5,75118.53,0.0,-0.98573,2e-05,1.12427]
[1776618369772,55.51,75133.65,0.0,-0.98539,2e-05,1.14719]
[1776618370783,55.51,75144.82,0.0,-0.98514,2e-05,1.1643]
[1776618371786,55.52,75155.01,0.0,-0.98491,2e-05,1.18013]
[1776618373800,55.53,75144.85,0.0,-0.98511,2e-05,1.16614]
[1776618375815,55.54,75133.73,0.0,-0.98534,2e-05,1.15088]
[1776618376823,55.55,75124.63,0.0,-0.98552,2e-05,1.13813]
[1776618378835,55.56,75120.34,0.0,-0.9856,2e-05,1.13245]
[1776618379848,55.56,75115.67,0.0,-0.9857,2e-05,1.12598]
[1776618380854,55.56,75110.4,0.0,-0.98581,2e-05,1.11869]
[1776618383881,55.57,75118.44,0.0,-0.98562,2e-05,1.13125]
[1776618385888,55.58,75112.68,0.0,-0.98574,2e-05,1.12351]
[1776618386894,55.58,75105.22,0.0,-0.98589,2e-05,1.1131]
[1776618388911,55.59,75113.02,0.0,-0.98571,2e-05,1.12496]
[1776618389917,55.59,75124.16,0.0,-0.98547,2e-05,1.14142]
[1776618392942,55.6,75128.83,0.0,-0.98541,2e-05,1.14533]
[1776618393947,55.6,75107.78,0.0,-0.98585,2e-05,1.1148]
[1776618394954,55.6,75097.51,0.0,-0.98606,2e-05,1.10079]
[1776618397974,55.61,75106.21,0.0,-0.98586,2e-05,1.1142]
[1776618399999,55.62,75081.38,0.0,-0.98637,2e-05,1.07935]
[1776618401211,55.63,75064.42,0.0,-0.98669,2e-05,1.0568]
[1776618405043,55.65,75071.81,0.0,-0.98652,2e-05,1.06862]
[1776618407087,55.65,75066.08,0.0,-0.98663,2e-05,1.06109]
[1776618409102,55.66,75072.36,0.0,-0.98649,2e-05,1.07058]
[1776618410101,55.67,75095.54,0.0,-0.98601,2e-05,1.10396]
[1776618411281,55.67,75087.65,0.0,-0.98617,2e-05,1.09312]
[1776618413124,55.68,75102.84,0.0,-0.98584,2e-05,1.11543]
[1776618414130,55.68,75104.91,0.0,-0.98579,2e-05,1.11871]
[1776618417150,55.69,75110.1,0.0,-0.98567,2e-05,1.12711]
[1776618419164,55.7,75119.51,0.0,-0.98546,2e-05,1.14136]
[1776618420172,55.7,75120.17,0.0,-0.98545,2e-05,1.14258]
[1776618421351,55.7,75131.56,0.0,-0.9852,2e-05,1.15958]
[1776618423195,55.7,75138.99,0.0,-0.98503,2e-05,1.17086]
[1776618424203,55.71,75137.52,0.0,-0.98506,2e-05,1.16911]
[1776618425211,55.71,75120.72,0.0,-0.98542,2e-05,1.14454]
[1776618426216,55.71,75120.99,0.0,-0.98541,2e-05,1.14519]
[1776618427224,55.72,75132.55,0.0,-0.98515,2e-05,1.16246]
[1776618428229,55.72,75136.52,0.0,-0.98506,2e-05,1.16858]
[1776618429242,55.72,75141.99,0.0,-0.98494,2e-05,1.17696]
[1776618430244,55.72,75130.17,0.0,-0.9852,2e-05,1.1596]
[1776618431426,55.72,75130.67,0.0,-0.98518,2e-05,1.16058]
[1776618436288,55.74,75129.84,0.0,-0.98518,2e-05,1.16051]
[1776618438300,55.74,75121.36,0.0,-0.98536,2e-05,1.14849]
[1776618439307,55.74,75120.77,0.0,-0.98537,2e-05,1.14788]
[1776618444343,55.76,75123.77,0.0,-0.98528,2e-05,1.15354]
[1776618446357,55.76,75108.12,0.0,-0.98561,2e-05,1.13122]
[1776618447364,55.76,75108.88,0.0,-0.98559,2e-05,1.13261]
[1776618451568,55.78,75122.37,0.0,-0.98533,2e-05,1.1497]
[1776618452398,55.78,75122.37,0.0,-0.98533,2e-05,1.14996]
[1776618454412,55.78,75124.72,0.0,-0.98527,2e-05,1.15392]
[1776618457433,55.79,75129.71,0.0,-0.98515,2e-05,1.162]
[1776618462475,55.8,75131.35,0.0,-0.9851,2e-05,1.16559]
[1776618466500,55.81,75137.32,0.0,-0.98495,2e-05,1.17537]
[1776618467508,55.81,75125.58,0.0,-0.98521,2e-05,1.15817]
[1776618468513,55.82,75129.09,0.0,-0.98513,2e-05,1.1636]
[1776618471707,55.82,75107.8,0.0,-0.98557,2e-05,1.13313]
[1776618473551,55.83,75108.06,0.0,-0.98556,2e-05,1.13404]
[1776618478583,55.84,75107.7,0.0,-0.98555,2e-05,1.13494]
[1776618481777,55.85,75127.8,0.0,-0.9851,2e-05,1.16524]
[1776618482613,55.85,75127.8,0.0,-0.9851,2e-05,1.1655]
[1776618483618,55.86,75134.75,0.0,-0.98494,2e-05,1.17606]
[1776618484626,55.86,75135.49,0.0,-0.98492,2e-05,1.17738]
[1776618489661,55.87,75134.93,0.0,-0.98492,2e-05,1.17761]
[1776618493689,55.88,75128.71,0.0,-0.98504,2e-05,1.1692]
[1776618498724,55.89,75128.37,0.0,-0.98503,2e-05,1.16981]
[1776618503761,55.9,75129.14,0.0,-0.985,2e-05,1.17207]
[1776618507786,55.91,75136.86,0.0,-0.98482,2e-05,1.18447]
[1776618511993,55.92,75142.52,0.0,-0.98473,2e-05,1.18996]
[1776618516869,55.93,75157.09,0.0,-0.98439,2e-05,1.21301]
[1776618517889,55.93,75171.82,0.0,-0.98405,2e-05,1.23582]
[1776618518883,55.93,75195.24,0.0,-0.9835,2e-05,1.27263]
[1776618519891,55.93,75211.78,0.0,-0.9831,2e-05,1.2991]
[1776618520901,55.93,75218.75,0.0,-0.98293,2e-05,1.31038]
[1776618522069,55.93,75232.79,0.0,-0.98258,2e-05,1.33328]
[1776618522912,55.93,75232.79,0.0,-0.98258,2e-05,1.33324]
[1776618527946,55.93,75230.75,0.0,-0.98264,2e-05,1.32972]
[1776618532980,55.93,75230.32,0.0,-0.98265,2e-05,1.32887]
[1776618534993,55.93,75235.42,0.0,-0.98252,2e-05,1.33717]
[1776618540031,55.92,75234.42,0.0,-0.98255,2e-05,1.33524]
[1776618543056,55.92,75227.97,0.0,-0.98271,2e-05,1.32457]
[1776618547078,55.92,75222.33,0.0,-0.98285,2e-05,1.3153]
[1776618552114,55.92,75222.68,0.0,-0.98285,2e-05,1.31578]
[1776618554127,55.92,75232.81,0.0,-0.9826,2e-05,1.33225]
[1776618559165,55.92,75231.75,0.0,-0.98263,2e-05,1.33025]
[1776618564201,55.92,75225.88,0.0,-0.98278,2e-05,1.32043]
[1776618568228,55.91,75214.47,0.0,-0.98306,2e-05,1.3018]
[1776618570245,55.91,75197.54,0.0,-0.98347,2e-05,1.2747]
[1776618571248,55.91,75194.57,0.0,-0.98358,2e-05,1.26604]
[1776618576284,55.92,75191.44,0.0,-0.98366,2e-05,1.26133]
[1776618581318,55.92,75185.89,0.0,-0.98378,2e-05,1.25288]
[1776618585350,55.92,75154.05,0.0,-0.98451,2e-05,1.20402]
[1776618586360,55.92,75154.15,0.0,-0.9845,2e-05,1.20432]
[1776618591393,55.93,75155.85,0.0,-0.98446,2e-05,1.20747]
[1776618594413,55.93,75164.05,0.0,-0.98426,2e-05,1.22055]
[1776618597440,55.94,75153.64,0.0,-0.98449,2e-05,1.20504]
[1776618598447,55.94,75138.29,0.0,-0.98483,2e-05,1.18206]
[1776618599455,55.94,75135.29,0.0,-0.9849,2e-05,1.17777]
[1776618602634,55.95,75144.4,0.0,-0.98469,2e-05,1.192]
[1776618603481,55.95,75144.4,0.0,-0.98468,2e-05,1.19217]
[1776618608519,55.96,75143.34,0.0,-0.9847,2e-05,1.19141]
[1776618613554,55.97,75141.6,0.0,-0.98472,2e-05,1.18962]
[1776618618614,55.97,75141.51,0.0,-0.98471,2e-05,1.19031]
[1776618619613,55.98,75131.15,0.0,-0.98494,2e-05,1.17498]
[1776618620617,55.98,75125.54,0.0,-0.98506,2e-05,1.16685]
[1776618621624,55.98,75126.09,0.0,-0.98504,2e-05,1.16786]
[1776618625650,55.99,75116.1,0.0,-0.98525,2e-05,1.15398]
[1776618626658,55.99,75115.25,0.0,-0.98526,2e-05,1.15296]
[1776618627665,55.99,75108.07,0.0,-0.98541,2e-05,1.1427]
[1776618628674,55.99,75106.55,0.0,-0.98544,2e-05,1.14074]
[1776618633706,56.1,75106.56,0.0,-0.98534,2e-05,1.14701]
[1776618636727,56.13,75119.38,0.0,-0.98502,2e-05,1.1687]
[1776618637740,56.13,75121.38,0.0,-0.98497,2e-05,1.17186]
[1776618642918,56.14,75133.94,0.0,-0.98468,2e-05,1.19174]
[1776618644787,56.14,75134.18,0.0,-0.98467,2e-05,1.19227]
[1776618649827,56.15,75133.07,0.0,-0.98468,2e-05,1.19141]
[1776618651840,56.15,75147.14,0.0,-0.98436,2e-05,1.21309]
[1776618652989,56.15,75134.0,0.0,-0.98466,2e-05,1.19323]
[1776618653852,56.15,75134.0,0.0,-0.98465,2e-05,1.19338]
[1776618658887,56.16,75132.22,0.0,-0.98468,2e-05,1.19145]
[1776618663922,56.17,75136.3,0.0,-0.98458,2e-05,1.19847]
[1776618664929,56.17,75151.35,0.0,-0.98424,2e-05,1.22131]
[1776618665936,56.17,75152.35,0.0,-0.98421,2e-05,1.22294]
[1776618666943,56.17,75146.65,0.0,-0.98434,2e-05,1.21434]
[1776618667953,56.17,75146.76,0.0,-0.98434,2e-05,1.21462]
[1776618670971,56.18,75157.69,0.0,-0.98408,2e-05,1.23169]
[1776618671977,56.18,75159.09,0.0,-0.98405,2e-05,1.23393]
[1776618674999,56.18,75164.81,0.0,-0.98391,2e-05,1.24307]
[1776618676014,56.18,75187.05,0.0,-0.98339,2e-05,1.27792]
[1776618679026,56.18,75191.87,0.0,-0.98328,2e-05,1.28555]
[1776618680054,56.18,75184.23,0.0,-0.98346,2e-05,1.27344]
[1776618682054,56.18,75166.96,0.0,-0.98386,2e-05,1.24645]
[1776618683212,56.18,75161.54,0.0,-0.98399,2e-05,1.23812]
[1776618689102,56.19,75165.82,0.0,-0.98388,2e-05,1.24511]
[1776618692137,56.19,75173.22,0.0,-0.98376,2e-05,1.25283]
[1776618697158,56.19,75175.3,0.0,-0.9837,2e-05,1.25635]
[1776618702202,56.19,75172.07,0.0,-0.98378,2e-05,1.25158]
[1776618703351,56.19,75165.38,0.0,-0.98393,2e-05,1.24125]
[1776618704210,56.19,75165.46,0.0,-0.98393,2e-05,1.24145]
[1776618709244,56.2,75164.68,0.0,-0.98394,2e-05,1.24066]
[1776618714280,56.2,75160.45,0.0,-0.98403,2e-05,1.23454]
[1776618720327,56.21,75156.94,0.0,-0.9841,2e-05,1.22964]
[1776618723351,56.21,75162.82,0.0,-0.98397,2e-05,1.23894]
[1776618724353,56.21,75174.04,0.0,-0.9837,2e-05,1.25642]
[1776618725360,56.21,75181.96,0.0,-0.98352,2e-05,1.26886]
[1776618728384,56.21,75168.59,0.0,-0.98383,2e-05,1.24802]
[1776618733422,56.21,75167.01,0.0,-0.98386,2e-05,1.24579]
[1776618736438,56.21,75173.77,0.0,-0.9837,2e-05,1.25647]
[1776618737444,56.21,75171.31,0.0,-0.98376,2e-05,1.25266]
[1776618738451,56.21,75163.14,0.0,-0.98395,2e-05,1.24002]
[1776618739459,56.22,75163.14,0.0,-0.98395,2e-05,1.24008]
[1776618743633,56.22,75155.99,0.0,-0.98411,2e-05,1.22931]
[1776618745500,56.22,75156.69,0.0,-0.98409,2e-05,1.23052]
[1776618746512,56.22,75173.03,0.0,-0.98371,2e-05,1.25593]
[1776618747515,56.22,75172.09,0.0,-0.98373,2e-05,1.2545]
[1776618752550,56.22,75171.76,0.0,-0.98379,2e-05,1.25022]
[1776618757590,56.22,75173.58,0.0,-0.98374,2e-05,1.25327]
[1776618759602,56.23,75187.76,0.0,-0.98341,2e-05,1.27562]
[1776618760608,56.23,75202.18,0.0,-0.98306,2e-05,1.29859]
[1776618761617,56.23,75202.4,0.0,-0.98305,2e-05,1.29891]
[1776618766650,56.21,75198.71,0.0,-0.98316,2e-05,1.29166]
[1776618771686,56.21,75202.88,0.0,-0.98307,2e-05,1.29794]
[1776618776736,56.21,75208.8,0.0,-0.98293,2e-05,1.30734]
[1776618778739,56.21,75221.69,0.0,-0.98261,2e-05,1.32818]
[1776618780779,56.2,75234.4,0.0,-0.9823,3e-05,1.34842]
[1776618781761,56.19,75232.44,0.0,-0.98238,3e-05,1.34367]
[1776618786799,56.15,75222.73,0.0,-0.98268,2e-05,1.32402]
[1776618787803,56.15,75213.61,0.0,-0.9829,2e-05,1.30916]
[1776618789815,56.15,75214.99,0.0,-0.98287,2e-05,1.31132]
[1776618794849,56.15,75215.51,0.0,-0.98286,2e-05,1.31196]
[1776618798879,56.15,75223.98,0.0,-0.98265,2e-05,1.32559]
[1776618799884,56.15,75228.44,0.0,-0.98254,2e-05,1.33281]
[1776618800893,56.15,75232.75,0.0,-0.98244,2e-05,1.33981]
[1776618801898,56.14,75234.0,0.0,-0.98241,3e-05,1.34168]
[1776618806937,56.14,75234.17,0.0,-0.98241,3e-05,1.34146]
[1776618811978,56.11,75235.19,0.0,-0.98249,2e-05,1.33579]
[1776618812985,56.11,75244.55,0.0,-0.98225,3e-05,1.35111]
[1776618818020,56.1,75244.52,0.0,-0.98226,3e-05,1.35043]
[1776618821041,56.1,75239.0,0.0,-0.98241,3e-05,1.34098]
[1776618826077,56.09,75236.67,0.0,-0.98247,2e-05,1.33661]
[1776618831111,56.09,75231.8,0.0,-0.9826,2e-05,1.3281]
[1776618836147,56.09,75235.01,0.0,-0.98253,2e-05,1.33287]
[1776618840178,56.2,75241.54,0.0,-0.98218,3e-05,1.35601]
[1776618844350,56.26,75246.8,0.0,-0.98195,3e-05,1.37093]
[1776618848231,56.29,75238.21,0.0,-0.98212,3e-05,1.3596]
[1776618849238,56.28,75227.7,0.0,-0.98239,2e-05,1.34213]
[1776618854421,56.28,75231.0,0.0,-0.98231,3e-05,1.34698]
[1776618860316,56.27,75232.59,0.0,-0.98228,3e-05,1.34888]
[1776618863339,56.27,75227.49,0.0,-0.98242,2e-05,1.34016]
[1776618864491,56.27,75217.61,0.0,-0.98266,2e-05,1.32391]
[1776618865351,56.27,75217.47,0.0,-0.98267,2e-05,1.32361]
[1776618866360,56.27,75223.35,0.0,-0.98252,2e-05,1.33311]
[1776618871393,56.26,75226.25,0.0,-0.98251,2e-05,1.33323]
[1776618876428,56.26,75227.34,0.0,-0.98249,2e-05,1.33455]
[1776618881463,56.25,75225.27,0.0,-0.98255,2e-05,1.33073]
[1776618886498,56.25,75225.39,0.0,-0.98255,2e-05,1.33049]
[1776618891534,56.25,75225.06,0.0,-0.98257,2e-05,1.32951]
[1776618896570,56.24,75229.81,0.0,-0.98246,2e-05,1.33683]
[1776618899590,56.24,75245.95,0.0,-0.98206,3e-05,1.36315]
[1776618901605,56.23,75251.54,0.0,-0.98192,3e-05,1.37216]
[1776618904626,56.23,75238.48,0.0,-0.98226,3e-05,1.34998]
[1776618909661,56.23,75236.53,0.0,-0.98231,3e-05,1.34659]
[1776618912682,56.23,75242.68,0.0,-0.98216,3e-05,1.35639]
[1776618917719,56.22,75243.14,0.0,-0.98216,3e-05,1.35649]
[1776618922752,56.21,75239.72,0.0,-0.98226,3e-05,1.35016]
[1776618927788,56.21,75239.71,0.0,-0.98227,3e-05,1.34954]
[1776618932824,56.2,75240.27,0.0,-0.98231,3e-05,1.34572]
[1776618937863,56.2,75238.49,0.0,-0.98237,3e-05,1.34225]
[1776618942898,56.19,75234.94,0.0,-0.98246,2e-05,1.33595]
[1776618945062,56.19,75240.39,0.0,-0.98233,3e-05,1.34463]
[1776618950955,56.18,75243.66,0.0,-0.98226,3e-05,1.34949]
[1776618955132,56.18,75249.1,0.0,-0.98213,3e-05,1.3579]
[1776618961026,56.17,75252.24,0.0,-0.98206,3e-05,1.36247]
[1776618966065,56.17,75253.72,0.0,-0.98202,3e-05,1.36468]
[1776618972104,56.16,75252.88,0.0,-0.98206,3e-05,1.36246]
[1776618977140,56.16,75254.43,0.0,-0.98203,3e-05,1.36422]
[1776618980161,56.15,75239.82,0.0,-0.9824,3e-05,1.33973]
[1776618981166,56.16,75235.14,0.0,-0.98252,2e-05,1.33229]
[1776618986201,56.16,75234.63,0.0,-0.98253,2e-05,1.33146]
[1776618991236,56.15,75233.68,0.0,-0.98261,2e-05,1.32538]
[1776618996271,56.15,75233.7,0.0,-0.98262,2e-05,1.32506]
[1776619001307,56.15,75233.42,0.0,-0.98263,2e-05,1.32427]
[1776619007347,56.14,75233.19,0.0,-0.98264,2e-05,1.32349]
[1776619012383,56.14,75221.16,0.0,-0.98294,2e-05,1.30368]
[1776619013390,56.14,75204.57,0.0,-0.98334,2e-05,1.27714]
[1776619017422,56.14,75216.68,0.0,-0.98305,2e-05,1.29649]
[1776619022458,56.14,75220.21,0.0,-0.98297,2e-05,1.30206]
[1776619027492,56.14,75223.87,0.0,-0.98288,2e-05,1.30781]
[1776619031520,56.13,75231.3,0.0,-0.9827,2e-05,1.31971]
[1776619034541,56.13,75242.75,0.0,-0.98242,3e-05,1.33824]
[1776619035704,56.13,75249.87,0.0,-0.98224,3e-05,1.34989]
[1776619041590,56.13,75250.1,0.0,-0.98224,3e-05,1.34959]
[1776619046627,56.12,75252.35,0.0,-0.9822,3e-05,1.35274]
[1776619051664,56.11,75257.41,0.0,-0.98213,3e-05,1.35634]
[1776619054683,56.11,75264.7,0.0,-0.98195,3e-05,1.36813]
[1776619059735,56.11,75271.32,0.0,-0.98178,3e-05,1.37903]
[1776619061733,56.11,75277.79,0.0,-0.98162,3e-05,1.38968]
[1776619062738,56.1,75268.26,0.0,-0.98187,3e-05,1.37346]
[1776619063745,56.11,75261.44,0.0,-0.98204,3e-05,1.36236]
[1776619068781,56.1,75260.19,0.0,-0.98208,3e-05,1.35975]
[1776619073817,56.1,75258.98,0.0,-0.98212,3e-05,1.35721]
[1776619078851,56.09,75261.53,0.0,-0.98206,3e-05,1.36094]
[1776619083887,56.09,75249.19,0.0,-0.98238,3e-05,1.33993]
[1776619084893,56.09,75247.56,0.0,-0.98242,3e-05,1.33716]
[1776619089930,56.08,75247.71,0.0,-0.98242,3e-05,1.33704]
[1776619094963,56.08,75250.75,0.0,-0.98235,3e-05,1.34168]
[1776619096141,56.08,75255.97,0.0,-0.98222,3e-05,1.35024]
[1776619097985,56.08,75256.66,0.0,-0.98221,3e-05,1.3512]
[1776619102012,56.07,75263.06,0.0,-0.98205,3e-05,1.36147]
[1776619103021,56.07,75265.75,0.0,-0.98198,3e-05,1.36586]
[1776619106213,56.07,75275.0,0.0,-0.98175,3e-05,1.38103]
[1776619108058,56.07,75277.16,0.0,-0.9817,3e-05,1.38437]
[1776619110074,56.07,75289.54,0.0,-0.98138,3e-05,1.40553]
[1776619111079,56.07,75290.62,0.0,-0.9814,3e-05,1.40333]
[1776619114100,56.08,75295.93,0.0,-0.98125,3e-05,1.41315]
[1776619118128,56.08,75301.11,0.0,-0.98111,3e-05,1.42213]
[1776619123163,56.07,75301.85,0.0,-0.98111,3e-05,1.42232]
[1776619128198,56.06,75303.64,0.0,-0.98107,3e-05,1.42434]
[1776619133233,56.05,75306.06,0.0,-0.98103,3e-05,1.42722]
[1776619138270,56.04,75302.47,0.0,-0.98114,3e-05,1.41996]
[1776619143305,56.03,75284.24,0.0,-0.98164,3e-05,1.38796]
[1776619144310,56.03,75281.79,0.0,-0.9817,3e-05,1.38353]
[1776619147331,56.02,75277.88,0.0,-0.98181,3e-05,1.37654]
[1776619148341,56.02,75269.46,0.0,-0.98203,3e-05,1.3623]
[1776619153374,56.02,75271.11,0.0,-0.98199,3e-05,1.36466]
[1776619158410,56.01,75269.9,0.0,-0.98203,3e-05,1.36204]
[1776619162437,56.01,75275.13,0.0,-0.98191,3e-05,1.37038]
[1776619167473,56.0,75278.11,0.0,-0.98184,3e-05,1.3748]
[1776619172508,56.0,75278.66,0.0,-0.98189,3e-05,1.37082]
[1776619177544,55.99,75277.36,0.0,-0.98193,3e-05,1.368]
[1776619182579,55.99,75275.39,0.0,-0.98199,3e-05,1.36409]
[1776619187614,55.98,75276.92,0.0,-0.98196,3e-05,1.36611]
[1776619191643,55.98,75283.13,0.0,-0.98181,3e-05,1.3761]
[1776619193658,55.97,75293.22,0.0,-0.98155,3e-05,1.39295]
[1776619198691,55.97,75296.88,0.0,-0.98146,3e-05,1.39842]
[1776619202721,55.96,75308.51,0.0,-0.98117,3e-05,1.41775]
[1776619207759,55.96,75309.34,0.0,-0.98115,3e-05,1.41871]
[1776619208764,55.96,75303.95,0.0,-0.9813,3e-05,1.40925]
[1776619214809,55.95,75308.43,0.0,-0.98119,3e-05,1.41593]
[1776619219855,55.94,75316.95,0.0,-0.98098,3e-05,1.42978]
[1776619223879,55.93,75322.57,0.0,-0.98084,3e-05,1.43875]
[1776619226904,55.92,75317.02,0.0,-0.981,3e-05,1.42846]
[1776619231944,55.93,75316.74,0.0,-0.98105,3e-05,1.42439]
[1776619234963,55.93,75307.54,0.0,-0.9813,3e-05,1.40838]
[1776619238990,55.92,75300.94,0.0,-0.98148,3e-05,1.39643]
[1776619244031,55.92,75299.71,0.0,-0.98153,3e-05,1.39358]
[1776619247205,55.91,75294.16,0.0,-0.98168,3e-05,1.3837]
[1776619253098,55.91,75303.65,0.0,-0.98144,3e-05,1.39905]
[1776619254105,55.9,75303.13,0.0,-0.98146,3e-05,1.39799]
[1776619259140,55.9,75310.28,0.0,-0.98128,3e-05,1.40944]
[1776619260148,55.9,75310.58,0.0,-0.98128,3e-05,1.40977]
[1776619265182,55.89,75310.76,0.0,-0.98128,3e-05,1.40956]
[1776619267344,55.9,75300.67,0.0,-0.98154,3e-05,1.39274]
[1776619269214,55.9,75295.65,0.0,-0.98166,3e-05,1.38471]
[1776619272234,55.91,75288.01,0.0,-0.98185,3e-05,1.37258]
[1776619273250,55.91,75282.78,0.0,-0.98198,3e-05,1.36407]
[1776619274247,55.91,75284.15,0.0,-0.98194,3e-05,1.36667]
[1776619275255,55.92,75289.91,0.0,-0.98179,3e-05,1.37669]
[1776619276265,55.92,75291.01,0.0,-0.98175,3e-05,1.37883]
[1776619281299,55.93,75293.23,0.0,-0.98168,3e-05,1.38397]
[1776619286333,55.94,75293.82,0.0,-0.98164,3e-05,1.38628]
[1776619292375,55.96,75294.21,0.0,-0.98166,3e-05,1.38421]
[1776619297555,55.97,75294.92,0.0,-0.98162,3e-05,1.38693]
[1776619303452,55.98,75301.23,0.0,-0.98143,3e-05,1.39894]
[1776619304459,55.99,75302.57,0.0,-0.98139,3e-05,1.40169]
[1776619309496,55.99,75306.41,0.0,-0.98127,3e-05,1.40916]
[1776619310506,56.0,75314.22,0.0,-0.98106,3e-05,1.42303]
[1776619313525,56.0,75305.86,0.0,-0.98127,3e-05,1.40917]
[1776619315536,56.0,75314.25,0.0,-0.98105,3e-05,1.42385]
[1776619316547,56.01,75323.56,0.0,-0.98079,3e-05,1.44039]
[1776619321578,56.01,75338.61,0.0,-0.98037,3e-05,1.46757]
[1776619322591,56.01,75349.77,0.0,-0.98006,3e-05,1.48746]
[1776619323592,56.01,75360.28,0.0,-0.97976,3e-05,1.50649]
[1776619326614,56.02,75365.49,0.0,-0.97961,3e-05,1.51601]
[1776619327771,56.02,75358.83,0.0,-0.9798,3e-05,1.50397]
[1776619329634,56.02,75357.57,0.0,-0.97983,3e-05,1.50179]
[1776619334669,56.01,75353.33,0.0,-0.97996,3e-05,1.49399]
[1776619337842,56.01,75336.35,0.0,-0.98045,3e-05,1.4626]
[1776619338705,56.0,75336.96,0.0,-0.98043,3e-05,1.46336]
[1776619341723,56.0,75328.19,0.0,-0.98068,3e-05,1.44726]
[1776619342760,56.0,75320.95,0.0,-0.98088,3e-05,1.43459]
[1776619343737,55.99,75326.91,0.0,-0.98073,3e-05,1.44417]
[1776619347917,55.98,75332.81,0.0,-0.98059,3e-05,1.4534]
[1776619353808,55.96,75330.97,0.0,-0.98072,3e-05,1.444]
[1776619356831,55.96,75326.15,0.0,-0.98087,3e-05,1.43474]
[1776619357987,55.95,75320.09,0.0,-0.98103,3e-05,1.42394]
[1776619359852,55.95,75318.55,0.0,-0.98108,3e-05,1.42079]
[1776619364888,55.94,75315.42,0.0,-0.98119,3e-05,1.41422]
[1776619369927,55.93,75316.15,0.0,-0.98118,3e-05,1.41435]
[1776619370932,55.93,75311.22,0.0,-0.98132,3e-05,1.40565]
[1776619372945,55.92,75305.86,0.0,-0.98147,3e-05,1.39607]
[1776619378139,55.91,75306.29,0.0,-0.98147,3e-05,1.39584]
[1776619379996,55.91,75299.1,0.0,-0.98166,3e-05,1.38322]
[1776619382009,55.91,75294.42,0.0,-0.98179,3e-05,1.37497]
[1776619387048,55.9,75294.01,0.0,-0.98181,3e-05,1.37352]
[1776619389062,55.9,75303.78,0.0,-0.98156,3e-05,1.38978]
[1776619392085,55.89,75291.77,0.0,-0.98188,3e-05,1.36892]
[1776619395106,55.89,75274.98,0.0,-0.98232,3e-05,1.34045]
[1776619399134,55.89,75284.37,0.0,-0.98209,3e-05,1.35565]
[1776619405175,55.88,75282.13,0.0,-0.98216,3e-05,1.35122]
[1776619413231,55.87,75281.87,0.0,-0.98223,3e-05,1.34572]
[1776619418421,55.87,75282.34,0.0,-0.98222,3e-05,1.34602]
[1776619424309,55.86,75281.37,0.0,-0.98226,3e-05,1.34384]
[1776619429344,55.86,75279.37,0.0,-0.98232,3e-05,1.34007]
[1776619434380,55.85,75277.16,0.0,-0.98238,3e-05,1.33601]
[1776619439415,55.85,75276.57,0.0,-0.9824,3e-05,1.33469]
[1776619444452,55.85,75273.84,0.0,-0.98247,3e-05,1.32987]
[1776619450495,55.84,75274.67,0.0,-0.98246,3e-05,1.33091]
[1776619458701,55.84,75274.4,0.0,-0.98247,3e-05,1.32997]
[1776619464598,55.84,75274.29,0.0,-0.98248,3e-05,1.32953]
[1776619469633,55.83,75273.08,0.0,-0.98251,3e-05,1.32722]
[1776619477691,55.83,75272.07,0.0,-0.9826,3e-05,1.32105]
[1776619483732,55.83,75271.92,0.0,-0.9826,3e-05,1.32057]
[1776619488911,55.83,75252.13,0.0,-0.9831,2e-05,1.28821]
[1776619492796,55.83,75236.83,0.0,-0.98347,2e-05,1.26382]
[1776619493802,55.83,75229.05,0.0,-0.98365,2e-05,1.25158]
[1776619495817,55.83,75196.45,0.0,-0.98441,2e-05,1.20108]
[1776619496830,55.83,75196.3,0.0,-0.98441,2e-05,1.20114]
[1776619501859,55.84,75196.04,0.0,-0.9844,2e-05,1.20152]
[1776619503933,55.84,75201.91,0.0,-0.98426,2e-05,1.21078]
[1776619505918,55.85,75190.19,0.0,-0.98453,2e-05,1.19319]
[1776619510956,55.85,75185.69,0.0,-0.98462,2e-05,1.18721]
[1776619512972,55.86,75195.01,0.0,-0.9844,2e-05,1.20167]
[1776619518008,55.86,75196.5,0.0,-0.98436,2e-05,1.20461]
[1776619522040,55.87,75187.23,0.0,-0.98456,2e-05,1.19103]
[1776619525069,55.87,75181.5,0.0,-0.98468,2e-05,1.18284]
[1776619529218,55.88,75175.3,0.0,-0.98481,2e-05,1.17404]
[1776619533117,55.89,75169.55,0.0,-0.98498,2e-05,1.16233]
[1776619538152,55.9,75165.58,0.0,-0.98505,2e-05,1.15741]
[1776619541171,55.91,75160.42,0.0,-0.98515,2e-05,1.15061]
[1776619543187,55.91,75166.0,0.0,-0.98503,2e-05,1.15908]
[1776619544192,55.91,75172.12,0.0,-0.98489,2e-05,1.16839]
[1776619545200,55.91,75172.74,0.0,-0.98487,2e-05,1.16968]
[1776619549238,55.92,75180.86,0.0,-0.98468,2e-05,1.18256]
[1776619551242,55.92,75187.52,0.0,-0.98452,2e-05,1.19294]
[1776619556277,55.93,75187.07,0.0,-0.98452,2e-05,1.19302]
[1776619561312,55.94,75188.71,0.0,-0.98447,2e-05,1.19627]
[1776619566357,55.95,75176.34,0.0,-0.98474,2e-05,1.17837]
[1776619570386,55.95,75173.93,0.0,-0.98478,2e-05,1.17552]
[1776619575420,55.96,75179.29,0.0,-0.98464,2e-05,1.18458]
[1776619578442,55.97,75171.53,0.0,-0.98481,2e-05,1.17348]
[1776619579575,55.97,75170.69,0.0,-0.98483,2e-05,1.17244]
[1776619585491,55.98,75175.03,0.0,-0.98471,2e-05,1.18024]
[1776619588511,55.99,75181.17,0.0,-0.98456,2e-05,1.19015]
[1776619589651,55.99,75182.81,0.0,-0.98452,2e-05,1.19283]
[1776619591536,56.0,75225.33,0.0,-0.98358,2e-05,1.255]
[1776619592539,56.0,75225.35,0.0,-0.98357,2e-05,1.25512]
[1776619597577,56.0,75221.84,0.0,-0.98365,2e-05,1.25003]
[1776619602609,56.01,75219.17,0.0,-0.98371,2e-05,1.24624]
[1776619607647,56.01,75224.33,0.0,-0.98358,2e-05,1.25474]
[1776619612682,56.01,75224.87,0.0,-0.98356,2e-05,1.25588]
[1776619617716,56.02,75224.19,0.0,-0.98357,2e-05,1.25511]
[1776619619860,56.02,75230.28,0.0,-0.98343,2e-05,1.26486]
[1776619621748,56.02,75232.33,0.0,-0.98338,2e-05,1.2682]
[1776619626779,56.02,75232.04,0.0,-0.98338,2e-05,1.26792]
[1776619634840,56.02,75233.77,0.0,-0.98333,2e-05,1.2709]
[1776619638868,56.02,75241.45,0.0,-0.98315,2e-05,1.28325]
[1776619643905,56.02,75241.47,0.0,-0.98315,2e-05,1.28331]
[1776619644910,56.02,75258.59,0.0,-0.98272,2e-05,1.31099]
[1776619645918,56.02,75248.7,0.0,-0.98297,2e-05,1.2949]
[1776619647932,56.02,75244.87,0.0,-0.98306,2e-05,1.28869]
[1776619652966,56.02,75236.65,0.0,-0.98332,2e-05,1.27141]
[1776619654980,56.02,75235.83,0.0,-0.98334,2e-05,1.27014]
[1776619660142,56.02,75238.79,0.0,-0.98326,2e-05,1.27496]
[1776619666060,56.02,75236.82,0.0,-0.98331,2e-05,1.27196]
[1776619667063,56.02,75231.11,0.0,-0.98344,2e-05,1.26292]
[1776619668072,56.02,75227.45,0.0,-0.98353,2e-05,1.25717]
[1776619673106,56.03,75228.85,0.0,-0.98349,2e-05,1.25966]
[1776619678141,56.03,75232.76,0.0,-0.9834,2e-05,1.26612]
[1776619680283,56.03,75236.9,0.0,-0.9833,2e-05,1.27279]
[1776619688211,56.03,75238.72,0.0,-0.98325,2e-05,1.27596]
[1776619694258,56.04,75241.02,0.0,-0.98319,2e-05,1.27983]
[1776619699294,56.04,75240.31,0.0,-0.9832,2e-05,1.27887]
[1776619702315,56.04,75247.66,0.0,-0.98302,2e-05,1.29077]
[1776619703321,56.04,75250.24,0.0,-0.98296,2e-05,1.29494]
[1776619706342,56.04,75256.74,0.0,-0.9828,2e-05,1.30549]
[1776619710493,56.04,75258.86,0.0,-0.98275,2e-05,1.30889]
[1776619716412,56.04,75254.29,0.0,-0.98291,2e-05,1.29731]
[1776619722454,56.04,75253.68,0.0,-0.98293,2e-05,1.29633]
[1776619727489,56.04,75256.28,0.0,-0.98286,2e-05,1.30049]
[1776619732524,56.04,75257.77,0.0,-0.98283,2e-05,1.30282]
[1776619734539,56.04,75270.2,0.0,-0.98252,3e-05,1.32304]
[1776619739573,56.03,75272.32,0.0,-0.98247,3e-05,1.32622]
[1776619740706,56.03,75266.79,0.0,-0.98261,3e-05,1.31708]
[1776619743601,56.03,75261.52,0.0,-0.98274,2e-05,1.30833]
[1776619744608,56.03,75260.36,0.0,-0.98277,2e-05,1.30641]
[1776619749643,56.03,75257.37,0.0,-0.98285,2e-05,1.30141]
[1776619755686,56.03,75255.99,0.0,-0.98289,2e-05,1.29902]
[1776619760846,56.03,75255.29,0.0,-0.9829,2e-05,1.29775]
[1776619768777,56.02,75254.4,0.0,-0.98293,2e-05,1.29611]
[1776619776833,56.02,75253.89,0.0,-0.983,2e-05,1.29099]
[1776619782876,56.02,75253.74,0.0,-0.983,2e-05,1.29063]
[1776619787910,56.02,75253.03,0.0,-0.98302,2e-05,1.28938]
[1776619799996,56.02,75252.85,0.0,-0.98303,2e-05,1.28883]
[1776619801139,56.02,75264.03,0.0,-0.98275,2e-05,1.30694]
[1776619802008,56.02,75264.03,0.0,-0.98275,2e-05,1.30688]
[1776619803015,56.02,75264.54,0.0,-0.98274,2e-05,1.30765]
[1776619804024,56.02,75258.08,0.0,-0.9829,2e-05,1.29711]
[1776619805030,56.02,75259.91,0.0,-0.98286,2e-05,1.30003]
[1776619809058,56.01,75253.37,0.0,-0.98302,2e-05,1.28927]
[1776619810066,56.01,75251.72,0.0,-0.98306,2e-05,1.28659]
[1776619815099,56.01,75252.15,0.0,-0.98306,2e-05,1.28718]
[1776619820135,56.01,75262.48,0.0,-0.9828,2e-05,1.30379]
[1776619821279,56.01,75264.73,0.0,-0.98275,2e-05,1.3074]
[1776619829197,56.01,75265.96,0.0,-0.98272,2e-05,1.30899]
[1776619831350,56.01,75272.14,0.0,-0.98262,3e-05,1.31482]
[1776619840275,56.0,75277.29,0.0,-0.9825,3e-05,1.32272]
[1776619844307,56.0,75286.29,0.0,-0.98228,3e-05,1.33733]
[1776619850353,55.99,75287.88,0.0,-0.98224,3e-05,1.33947]
[1776619851490,55.99,75292.9,0.0,-0.98212,3e-05,1.34774]
[1776619855389,55.99,75298.2,0.0,-0.98199,3e-05,1.3562]
[1776619858410,55.99,75307.84,0.0,-0.98174,3e-05,1.37209]
[1776619859418,55.99,75306.66,0.0,-0.98177,3e-05,1.36995]
[1776619861560,55.98,75315.4,0.0,-0.98155,3e-05,1.38451]
[1776619862438,55.98,75315.4,0.0,-0.98155,3e-05,1.38435]
[1776619867478,55.97,75314.22,0.0,-0.9816,3e-05,1.38153]
[1776619871630,55.97,75325.51,0.0,-0.98131,3e-05,1.40017]
[1776619873521,55.96,75324.43,0.0,-0.98134,3e-05,1.39793]
[1776619875533,55.96,75329.52,0.0,-0.98121,3e-05,1.40629]
[1776619877547,55.96,75331.8,0.0,-0.98116,3e-05,1.40979]
[1776619882581,55.95,75335.42,0.0,-0.98108,3e-05,1.41492]
[1776619885602,55.94,75330.34,0.0,-0.98123,3e-05,1.40543]
[1776619890637,55.93,75330.82,0.0,-0.98123,3e-05,1.40516]
[1776619895674,55.92,75328.27,0.0,-0.98137,3e-05,1.39535]
[1776619900713,55.91,75330.81,0.0,-0.98132,3e-05,1.39865]
[1776619905742,55.9,75326.51,0.0,-0.98145,3e-05,1.39022]
[1776619910778,55.89,75327.92,0.0,-0.98143,3e-05,1.3916]
[1776619911912,55.89,75336.51,0.0,-0.98121,3e-05,1.40596]
[1776619914805,55.88,75340.81,0.0,-0.9811,3e-05,1.41295]
[1776619917826,55.88,75333.13,0.0,-0.98132,3e-05,1.39895]
[1776619918834,55.87,75331.79,0.0,-0.98136,3e-05,1.39642]
[1776619921985,55.87,75330.85,0.0,-0.98139,3e-05,1.39394]
[1776619923868,55.86,75338.0,0.0,-0.98121,3e-05,1.40604]
[1776619925883,55.86,75338.76,0.0,-0.9812,3e-05,1.40666]
[1776619930919,55.85,75347.66,0.0,-0.98098,3e-05,1.4209]
[1776619932062,55.85,75345.31,0.0,-0.98104,3e-05,1.41655]
[1776619933943,55.84,75339.75,0.0,-0.9812,3e-05,1.40665]
[1776619934946,55.84,75327.11,0.0,-0.98154,3e-05,1.38445]
[1776619935953,55.84,75324.83,0.0,-0.98161,3e-05,1.38036]
[1776619938977,55.83,75304.83,0.0,-0.98213,3e-05,1.34604]
[1776619939982,55.83,75305.02,0.0,-0.98213,3e-05,1.34624]
[1776619940988,55.83,75299.73,0.0,-0.98227,3e-05,1.33729]
[1776619942150,55.83,75294.3,0.0,-0.98241,3e-05,1.32817]
[1776619944012,55.83,75293.1,0.0,-0.98244,3e-05,1.32601]
[1776619950051,55.82,75289.02,0.0,-0.98255,3e-05,1.3188]
[1776619955087,55.82,75290.94,0.0,-0.98256,3e-05,1.31741]
[1776619960122,55.82,75292.01,0.0,-0.98254,3e-05,1.3188]
[1776619965157,55.81,75295.31,0.0,-0.98246,3e-05,1.32387]
[1776619970192,55.81,75297.36,0.0,-0.98242,3e-05,1.32686]
[1776619975227,55.8,75297.46,0.0,-0.98242,3e-05,1.32663]
[1776619981272,55.8,75298.03,0.0,-0.98242,3e-05,1.32712]
[1776619982438,55.8,75284.89,0.0,-0.98275,3e-05,1.30538]
[1776619984293,55.8,75286.48,0.0,-0.98271,3e-05,1.30795]
[1776619987313,55.8,75296.47,0.0,-0.98246,3e-05,1.32421]
[1776619992511,55.79,75295.34,0.0,-0.98249,3e-05,1.32211]
[1776620001411,55.79,75297.17,0.0,-0.98245,3e-05,1.32469]
[1776620002585,55.79,75276.93,0.0,-0.98296,2e-05,1.2915]
[1776620004438,55.79,75272.08,0.0,-0.98308,2e-05,1.28363]
[1776620005445,55.79,75265.52,0.0,-0.98324,2e-05,1.2731]
[1776620006457,55.79,75265.64,0.0,-0.98324,2e-05,1.27333]
[1776620011486,55.79,75261.73,0.0,-0.98338,2e-05,1.26322]
[1776620016522,55.79,75256.48,0.0,-0.9835,2e-05,1.25511]
[1776620017529,55.8,75250.73,0.0,-0.98364,2e-05,1.24608]
[1776620018537,55.8,75249.38,0.0,-0.98367,2e-05,1.24402]
[1776620021559,55.8,75231.41,0.0,-0.98409,2e-05,1.21632]
[1776620023571,55.8,75230.78,0.0,-0.9841,2e-05,1.21548]
[1776620025585,55.8,75232.23,0.0,-0.98407,2e-05,1.21798]
[1776620030620,55.81,75230.19,0.0,-0.9841,2e-05,1.21544]
[1776620035666,55.82,75230.79,0.0,-0.98408,2e-05,1.21699]
[1776620038678,55.82,75222.87,0.0,-0.98426,2e-05,1.20515]
[1776620039686,55.82,75214.63,0.0,-0.98445,2e-05,1.19268]
[1776620040742,55.82,75210.13,0.0,-0.98455,2e-05,1.186]
[1776620044725,55.83,75206.55,0.0,-0.98462,2e-05,1.18125]
[1776620049761,55.84,75203.25,0.0,-0.98468,2e-05,1.17718]
[1776620054793,55.85,75202.08,0.0,-0.98469,2e-05,1.17639]
[1776620058833,55.86,75195.45,0.0,-0.98483,2e-05,1.16721]
[1776620063857,55.87,75193.64,0.0,-0.98485,2e-05,1.16553]
[1776620068900,55.88,75191.35,0.0,-0.98489,2e-05,1.16312]
[1776620069899,55.88,75176.15,0.0,-0.98522,2e-05,1.14105]
[1776620070907,55.88,75167.74,0.0,-0.9854,2e-05,1.12873]
[1776620071914,55.88,75161.43,0.0,-0.98558,2e-05,1.11605]
[1776620072927,55.89,75160.57,0.0,-0.9856,2e-05,1.11509]
[1776620074935,55.89,75166.49,0.0,-0.98546,2e-05,1.12424]
[1776620076951,55.9,75160.98,0.0,-0.98557,2e-05,1.11679]
[1776620081984,55.91,75161.16,0.0,-0.98555,2e-05,1.11848]
[1776620087048,55.93,75141.55,0.0,-0.98595,2e-05,1.09147]
[1776620088038,55.93,75129.36,0.0,-0.9862,2e-05,1.07426]
[1776620089194,55.93,75129.19,0.0,-0.98619,2e-05,1.07462]
[1776620090055,55.94,75129.19,0.0,-0.98618,2e-05,1.07531]
[1776620095084,55.96,75134.95,0.0,-0.98604,2e-05,1.08517]
[1776620096090,55.96,75135.28,0.0,-0.98603,2e-05,1.08597]
[1776620099263,55.97,75144.23,0.0,-0.98582,2e-05,1.09968]
[1776620100128,55.97,75142.45,0.0,-0.98586,2e-05,1.09745]
[1776620102142,55.98,75135.39,0.0,-0.98599,2e-05,1.08837]
[1776620104149,55.99,75129.31,0.0,-0.98611,2e-05,1.08045]
[1776620106183,56.0,75110.44,0.0,-0.98648,2e-05,1.05486]
[1776620111220,56.02,75102.28,0.0,-0.98662,2e-05,1.04556]
[1776620112225,56.02,75094.22,0.0,-0.98678,2e-05,1.03496]
[1776620113234,56.03,75084.24,0.0,-0.98697,2e-05,1.02189]
[1776620115248,56.04,75090.37,0.0,-0.98683,2e-05,1.03101]
[1776620117267,56.04,75139.11,0.0,-0.98583,2e-05,1.09918]
[1776620118279,56.05,75141.08,0.0,-0.98578,2e-05,1.1026]
[1776620123306,56.06,75146.07,0.0,-0.98565,2e-05,1.11123]
[1776620128339,56.08,75149.83,0.0,-0.98555,2e-05,1.11809]
[1776620133374,56.09,75151.8,0.0,-0.98553,2e-05,1.11861]
[1776620137404,56.1,75203.82,0.0,-0.98436,2e-05,1.19666]
[1776620138410,56.11,75204.41,0.0,-0.98435,2e-05,1.19774]
[1776620143446,56.11,75202.75,0.0,-0.98437,2e-05,1.19609]
[1776620145461,56.12,75180.26,0.0,-0.98487,2e-05,1.16284]
[1776620148487,56.13,75173.34,0.0,-0.98501,2e-05,1.15329]
[1776620151505,56.14,75167.53,0.0,-0.98513,2e-05,1.1455]
[1776620154527,56.14,75173.61,0.0,-0.98498,2e-05,1.15524]
[1776620159689,56.16,75163.98,0.0,-0.98518,2e-05,1.14228]
[1776620162642,56.16,75160.08,0.0,-0.98525,2e-05,1.13737]
[1776620166611,56.18,75166.6,0.0,-0.98509,2e-05,1.148]
[1776620169767,56.18,75179.89,0.0,-0.98479,2e-05,1.16845]
[1776620170660,56.19,75179.36,0.0,-0.98479,2e-05,1.16788]
[1776620171662,56.19,75189.01,0.0,-0.98457,2e-05,1.18254]
[1776620176698,56.2,75189.34,0.0,-0.98455,2e-05,1.18396]
[1776620181733,56.21,75187.25,0.0,-0.98459,2e-05,1.18168]
[1776620185777,56.21,75179.01,0.0,-0.98476,2e-05,1.17003]
[1776620188786,56.22,75173.92,0.0,-0.98487,2e-05,1.16304]
[1776620193824,56.23,75177.82,0.0,-0.98481,2e-05,1.16593]
[1776620198857,56.24,75174.81,0.0,-0.98487,2e-05,1.16241]
[1776620204899,56.25,75172.84,0.0,-0.98489,2e-05,1.16065]
[1776620210057,56.26,75163.57,0.0,-0.98508,2e-05,1.14793]
[1776620211951,56.26,75161.64,0.0,-0.98512,2e-05,1.14552]
[1776620216984,56.28,75157.65,0.0,-0.98519,2e-05,1.14077]
[1776620221012,56.29,75158.57,0.0,-0.98516,2e-05,1.14306]
[1776620222018,56.29,75170.41,0.0,-0.98489,2e-05,1.16074]
[1776620223025,56.29,75178.23,0.0,-0.98471,2e-05,1.1726]
[1776620224037,56.29,75181.13,0.0,-0.98464,2e-05,1.17713]
[1776620228065,56.3,75186.52,0.0,-0.98451,2e-05,1.18596]
[1776620233100,56.31,75188.18,0.0,-0.98446,2e-05,1.1893]
[1776620234109,56.31,75179.1,0.0,-0.98466,2e-05,1.17581]
[1776620235118,56.31,75175.79,0.0,-0.98474,2e-05,1.17105]
[1776620238135,56.32,75182.29,0.0,-0.98458,2e-05,1.18137]
[1776620239143,56.32,75183.99,0.0,-0.98454,2e-05,1.18411]
[1776620244177,56.33,75187.74,0.0,-0.98444,2e-05,1.19065]
[1776620246192,56.33,75195.57,0.0,-0.98426,2e-05,1.20288]
[1776620247200,56.33,75189.24,0.0,-0.9844,2e-05,1.19342]
[1776620248206,56.33,75188.24,0.0,-0.98442,2e-05,1.19208]
[1776620250353,56.34,75179.24,0.0,-0.98462,2e-05,1.17886]
[1776620252235,56.34,75177.52,0.0,-0.9847,2e-05,1.17275]
[1776620255257,56.35,75174.59,0.0,-0.98476,2e-05,1.16899]
[1776620259286,56.36,75185.25,0.0,-0.9845,2e-05,1.18578]
[1776620260293,56.36,75182.42,0.0,-0.98456,2e-05,1.18171]
[1776620262305,56.36,75177.03,0.0,-0.98468,2e-05,1.17403]
[1776620267341,56.37,75178.9,0.0,-0.98462,2e-05,1.17787]
[1776620272386,56.38,75178.93,0.0,-0.98461,2e-05,1.17894]
[1776620277420,56.39,75178.01,0.0,-0.98461,2e-05,1.1786]
[1776620282456,56.4,75179.41,0.0,-0.98456,2e-05,1.18171]
[1776620287492,56.41,75180.42,0.0,-0.98453,2e-05,1.18423]
[1776620293655,56.43,75180.31,0.0,-0.98451,2e-05,1.18525]
[1776620299577,56.44,75183.57,0.0,-0.98442,2e-05,1.19136]
[1776620302598,56.44,75192.47,0.0,-0.98421,2e-05,1.20544]
[1776620303725,56.45,75192.59,0.0,-0.9842,2e-05,1.20579]
[1776620309647,56.46,75201.93,0.0,-0.98397,2e-05,1.22111]
[1776620310653,56.46,75196.71,0.0,-0.98409,2e-05,1.21325]
[1776620311661,56.46,75184.11,0.0,-0.98442,2e-05,1.1903]
[1776620312668,56.46,75184.12,0.0,-0.98442,2e-05,1.1905]
[1776620317703,56.47,75181.74,0.0,-0.98446,2e-05,1.18789]
[1776620320726,56.48,75188.58,0.0,-0.98429,2e-05,1.19885]
[1776620321733,56.48,75187.49,0.0,-0.98432,2e-05,1.19738]
[1776620326768,56.49,75187.61,0.0,-0.9843,2e-05,1.19852]
[1776620329789,56.49,75192.93,0.0,-0.98417,2e-05,1.20717]
[1776620332811,56.5,75194.94,0.0,-0.98411,2e-05,1.21076]
[1776620333935,56.5,75200.31,0.0,-0.98398,2e-05,1.21932]
[1776620337846,56.51,75194.77,0.0,-0.98411,2e-05,1.21132]
[1776620339860,56.51,75187.84,0.0,-0.98426,2e-05,1.20128]
[1776620344894,56.52,75186.53,0.0,-0.98427,2e-05,1.20022]
[1776620347916,56.53,75179.25,0.0,-0.98443,2e-05,1.1896]
[1776620348923,56.53,75170.66,0.0,-0.98462,2e-05,1.17692]
[1776620349929,56.53,75169.1,0.0,-0.98466,2e-05,1.17482]
[1776620351943,56.54,75178.16,0.0,-0.98444,2e-05,1.18906]
[1776620356979,56.55,75186.03,0.0,-0.98425,2e-05,1.20195]
[1776620362017,56.56,75183.23,0.0,-0.9843,2e-05,1.19862]
[1776620364149,56.56,75188.88,0.0,-0.98416,2e-05,1.20756]
[1776620370072,56.57,75187.8,0.0,-0.98417,2e-05,1.20697]
[1776620375107,56.58,75188.65,0.0,-0.98419,2e-05,1.2052]
[1776620378128,56.58,75194.7,0.0,-0.98404,2e-05,1.21496]
[1776620381149,56.59,75199.33,0.0,-0.98392,2e-05,1.22252]
[1776620383164,56.59,75207.05,0.0,-0.98374,2e-05,1.23473]
[1776620388199,56.6,75205.25,0.0,-0.98377,2e-05,1.23259]
[1776620393233,56.6,75205.55,0.0,-0.98375,2e-05,1.23368]
[1776620398269,56.61,75209.02,0.0,-0.98366,2e-05,1.23966]
[1776620401291,56.61,75214.27,0.0,-0.98353,2e-05,1.24815]
[1776620406330,56.62,75212.02,0.0,-0.98358,2e-05,1.24511]
[1776620407340,56.62,75221.18,0.0,-0.98336,2e-05,1.25956]
[1776620408364,56.62,75220.35,0.0,-0.98338,2e-05,1.25833]
[1776620409355,56.62,75202.83,0.0,-0.98379,2e-05,1.23109]
[1776620410362,56.62,75193.23,0.0,-0.98402,2e-05,1.21645]
[1776620411369,56.62,75187.5,0.0,-0.98415,2e-05,1.20784]
[1776620412377,56.63,75178.98,0.0,-0.98434,2e-05,1.19508]
[1776620413387,56.63,75174.18,0.0,-0.98445,2e-05,1.18802]
[1776620414389,56.63,75175.96,0.0,-0.9844,2e-05,1.19089]
[1776620417410,56.63,75168.18,0.0,-0.98457,2e-05,1.17978]
[1776620418417,56.64,75164.37,0.0,-0.98465,2e-05,1.17431]
[1776620421438,56.64,75161.42,0.0,-0.98471,2e-05,1.17057]
[1776620425466,56.65,75171.15,0.0,-0.98448,2e-05,1.18596]
[1776620426473,56.65,75172.07,0.0,-0.98445,2e-05,1.18753]
[1776620431510,56.66,75177.67,0.0,-0.98436,2e-05,1.19295]
[1776620433523,56.67,75164.83,0.0,-0.98465,2e-05,1.17406]
[1776620434649,56.67,75154.6,0.0,-0.98487,2e-05,1.15911]
[1776620436545,56.67,75154.75,0.0,-0.98486,2e-05,1.15977]
[1776620441579,56.69,75156.35,0.0,-0.98481,2e-05,1.16328]
[1776620446614,56.7,75151.81,0.0,-0.98489,2e-05,1.15772]
[1776620450644,56.71,75145.4,0.0,-0.98502,2e-05,1.14927]
[1776620452656,56.71,75137.51,0.0,-0.98518,2e-05,1.13827]
[1776620454781,56.72,75135.33,0.0,-0.98522,2e-05,1.13564]
[1776620460715,56.73,75132.99,0.0,-0.98525,2e-05,1.13357]
[1776620464903,56.75,75138.25,0.0,-0.98511,2e-05,1.14278]
[1776620470793,56.76,75151.56,0.0,-0.9848,2e-05,1.16372]
[1776620471796,56.77,75159.0,0.0,-0.98463,2e-05,1.17494]
[1776620476832,56.78,75150.96,0.0,-0.9848,2e-05,1.16401]
[1776620481866,56.79,75155.92,0.0,-0.98467,2e-05,1.17241]
[1776620486901,56.8,75156.75,0.0,-0.98463,2e-05,1.17468]
[1776620491937,56.81,75153.82,0.0,-0.98473,2e-05,1.16748]
[1776620495964,56.82,75156.19,0.0,-0.98467,2e-05,1.1718]
[1776620501001,56.83,75159.99,0.0,-0.98457,2e-05,1.17839]
[1776620506035,56.84,75159.33,0.0,-0.98457,2e-05,1.17835]
[1776620511069,56.85,75157.76,0.0,-0.98459,2e-05,1.17699]
[1776620515259,56.85,75165.55,0.0,-0.9844,2e-05,1.1894]
[1776620520133,56.86,75158.79,0.0,-0.98454,2e-05,1.18022]
[1776620522150,56.87,75165.05,0.0,-0.98439,2e-05,1.18997]
[1776620527185,56.88,75169.59,0.0,-0.98428,2e-05,1.19768]
[1776620532225,56.88,75171.46,0.0,-0.98422,2e-05,1.20137]
[1776620537260,56.89,75169.72,0.0,-0.98425,2e-05,1.19964]
[1776620545470,56.91,75169.83,0.0,-0.98422,2e-05,1.20121]
[1776620551360,56.92,75168.72,0.0,-0.98428,2e-05,1.19662]
[1776620557403,56.93,75168.18,0.0,-0.98428,2e-05,1.19688]
[1776620562437,56.94,75168.37,0.0,-0.98426,2e-05,1.19807]
[1776620563446,56.94,75161.93,0.0,-0.9844,2e-05,1.18858]
[1776620564451,56.94,75162.4,0.0,-0.98439,2e-05,1.18948]
[1776620569486,56.95,75167.42,0.0,-0.98426,2e-05,1.19798]
[1776620574524,56.96,75176.65,0.0,-0.98403,2e-05,1.21284]
[1776620575530,56.96,75180.5,0.0,-0.98394,2e-05,1.21886]
[1776620580576,56.97,75184.34,0.0,-0.98384,2e-05,1.22547]
[1776620585599,56.98,75186.38,0.0,-0.98378,2e-05,1.22925]
[1776620590634,56.98,75186.8,0.0,-0.98377,2e-05,1.23048]
[1776620594663,56.99,75182.83,0.0,-0.98385,2e-05,1.22488]
[1776620599699,57.0,75181.32,0.0,-0.98387,2e-05,1.22336]
[1776620605891,57.0,75185.5,0.0,-0.98376,2e-05,1.23057]
[1776620614803,57.01,75188.09,0.0,-0.98374,2e-05,1.23163]
[1776620619840,57.02,75191.66,0.0,-0.98364,2e-05,1.23777]
[1776620622860,57.03,75197.54,0.0,-0.98348,2e-05,1.24824]
[1776620627895,57.04,75197.78,0.0,-0.98347,2e-05,1.24909]
[1776620633937,57.04,75198.48,0.0,-0.98345,2e-05,1.25072]
[1776620640986,57.05,75197.46,0.0,-0.98346,2e-05,1.24976]
[1776620646176,57.06,75201.41,0.0,-0.98336,2e-05,1.25635]
[1776620654093,57.06,75198.51,0.0,-0.98342,2e-05,1.25244]
[1776620659137,57.06,75196.51,0.0,-0.98346,2e-05,1.24971]
[1776620664167,57.07,75195.24,0.0,-0.98348,2e-05,1.24811]
[1776620669202,57.07,75194.39,0.0,-0.9835,2e-05,1.24717]
[1776620674236,57.08,75197.03,0.0,-0.98348,2e-05,1.24755]
[1776620679274,57.08,75195.85,0.0,-0.9835,2e-05,1.24609]
[1776620684310,57.09,75195.23,0.0,-0.98351,2e-05,1.24592]
[1776620689344,57.11,75192.49,0.0,-0.98354,2e-05,1.24408]
[1776620694380,57.12,75187.47,0.0,-0.98364,2e-05,1.2371]
[1776620701430,57.13,75186.14,0.0,-0.98366,2e-05,1.23564]
[1776620706599,57.14,75163.17,0.0,-0.98417,2e-05,1.20231]
[1776620708483,57.16,75162.81,0.0,-0.98416,2e-05,1.20331]
[1776620712510,57.19,75155.01,0.0,-0.98429,2e-05,1.19472]
[1776620715531,57.22,75162.14,0.0,-0.98408,2e-05,1.20829]
[1776620718558,57.22,75166.67,0.0,-0.98397,2e-05,1.21549]
[1776620723594,57.23,75169.56,0.0,-0.98389,2e-05,1.2204]
[1776620726742,57.23,75180.38,0.0,-0.98364,2e-05,1.23724]
[1776620727623,57.23,75180.38,0.0,-0.98364,2e-05,1.23731]
[1776620735681,57.24,75181.81,0.0,-0.98365,2e-05,1.23597]
[1776620736686,57.24,75191.07,0.0,-0.98343,2e-05,1.25034]
[1776620737699,57.24,75189.19,0.0,-0.98347,2e-05,1.24747]
[1776620742729,57.24,75191.05,0.0,-0.98342,2e-05,1.2506]
[1776620743736,57.24,75183.94,0.0,-0.98359,2e-05,1.23964]
[1776620744743,57.24,75184.18,0.0,-0.98358,2e-05,1.24008]
[1776620749778,57.24,75185.69,0.0,-0.98354,2e-05,1.24272]
[1776620752799,57.25,75193.92,0.0,-0.98334,2e-05,1.25567]
[1776620753810,57.25,75194.21,0.0,-0.98334,2e-05,1.25616]
[1776620758841,57.25,75193.3,0.0,-0.98336,2e-05,1.25491]
[1776620763879,57.25,75201.56,0.0,-0.98316,2e-05,1.26797]
[1776620765893,57.25,75201.88,0.0,-0.98315,2e-05,1.26847]
[1776620770929,57.25,75193.49,0.0,-0.98335,2e-05,1.25532]
[1776620775963,57.25,75192.76,0.0,-0.98337,2e-05,1.25423]
[1776620780998,57.25,75193.44,0.0,-0.98335,2e-05,1.25534]
[1776620786035,57.25,75190.22,0.0,-0.98343,2e-05,1.25037]
[1776620791069,57.25,75190.24,0.0,-0.98348,2e-05,1.24635]
[1776620796105,57.25,75189.98,0.0,-0.98348,2e-05,1.246]
[1776620801141,57.25,75189.39,0.0,-0.9835,2e-05,1.24514]
[1776620806176,57.25,75189.51,0.0,-0.98349,2e-05,1.24539]
[1776620809200,57.25,75170.89,0.0,-0.98393,2e-05,1.21693]
[1776620810205,57.25,75164.37,0.0,-0.98408,2e-05,1.20713]
[1776620811215,57.25,75151.0,0.0,-0.98438,2e-05,1.18707]
[1776620812220,57.27,75143.77,0.0,-0.98452,2e-05,1.17778]
[1776620817383,57.28,75135.09,0.0,-0.9847,2e-05,1.16567]
[1776620822289,57.28,75140.92,0.0,-0.98456,2e-05,1.17501]
[1776620827454,57.29,75137.49,0.0,-0.98463,2e-05,1.17065]
[1776620833367,57.3,75138.75,0.0,-0.98459,2e-05,1.17333]
[1776620837527,57.31,75131.61,0.0,-0.98474,2e-05,1.1634]
[1776620843438,57.32,75134.34,0.0,-0.98466,2e-05,1.16829]
[1776620848473,57.32,75136.49,0.0,-0.98461,2e-05,1.17215]
[1776620851494,57.33,75140.57,0.0,-0.98456,2e-05,1.17464]
[1776620856535,57.33,75138.43,0.0,-0.9846,2e-05,1.17216]
[1776620861571,57.34,75134.42,0.0,-0.98467,2e-05,1.16696]
[1776620866606,57.35,75131.75,0.0,-0.98472,2e-05,1.1638]
[1776620869627,57.35,75120.35,0.0,-0.98497,2e-05,1.14766]
[1776620874661,57.36,75118.39,0.0,-0.98499,2e-05,1.14571]
[1776620880703,57.37,75114.74,0.0,-0.98506,2e-05,1.14155]
[1776620885738,57.38,75119.09,0.0,-0.98495,2e-05,1.14879]
[1776620891787,57.4,75120.28,0.0,-0.9849,2e-05,1.15162]
[1776620893800,57.4,75105.79,0.0,-0.98521,2e-05,1.13108]
[1776620894805,57.4,75105.39,0.0,-0.98522,2e-05,1.13073]
[1776620895812,57.41,75111.02,0.0,-0.98509,2e-05,1.13904]
[1776620896819,57.41,75111.76,0.0,-0.98508,2e-05,1.14032]
[1776620901853,57.42,75106.05,0.0,-0.98518,2e-05,1.13316]
[1776620904871,57.43,75102.85,0.0,-0.98524,2e-05,1.12925]
[1776620909908,57.44,75103.87,0.0,-0.9852,2e-05,1.13183]
[1776620914945,57.45,75100.18,0.0,-0.98531,2e-05,1.12386]
[1776620916957,57.45,75095.41,0.0,-0.98541,2e-05,1.11755]
[1776620922998,57.47,75093.28,0.0,-0.98543,2e-05,1.11598]
[1776620928163,57.49,75113.16,0.0,-0.98498,2e-05,1.14589]
[1776620930065,57.49,75111.8,0.0,-0.98501,2e-05,1.14411]
[1776620931063,57.49,75103.77,0.0,-0.98518,2e-05,1.13275]
[1776620932063,57.49,75091.95,0.0,-0.98543,2e-05,1.11611]
[1776620933071,57.49,75088.62,0.0,-0.9855,2e-05,1.11163]
[1776620936093,57.5,75087.56,0.0,-0.98551,2e-05,1.11086]
[1776620937098,57.51,75083.54,0.0,-0.98558,2e-05,1.1057]
[1776620942134,57.52,75086.89,0.0,-0.9855,2e-05,1.11144]
[1776620947168,57.53,75082.74,0.0,-0.98556,2e-05,1.10712]
[1776620950190,57.54,75078.09,0.0,-0.98565,2e-05,1.10139]
[1776620955355,57.56,75074.34,0.0,-0.98571,2e-05,1.09754]
[1776620956233,57.56,75074.34,0.0,-0.9857,2e-05,1.09782]
[1776620961271,57.58,75073.71,0.0,-0.98569,2e-05,1.09835]
[1776620966302,57.59,75073.69,0.0,-0.98567,2e-05,1.09974]
[1776620968445,57.6,75067.59,0.0,-0.98579,2e-05,1.0918]
[1776620973480,57.61,75068.33,0.0,-0.9858,2e-05,1.09052]
[1776620977380,57.63,75076.24,0.0,-0.98562,2e-05,1.10274]
[1776620983550,57.64,75080.97,0.0,-0.98549,2e-05,1.11105]
[1776620988460,57.66,75089.75,0.0,-0.98529,2e-05,1.12482]
[1776620993620,57.67,75088.37,0.0,-0.9853,2e-05,1.12413]
[1776620997523,57.68,75079.02,0.0,-0.98548,2e-05,1.11195]
[1776621000547,57.69,75056.43,0.0,-0.98594,2e-05,1.08137]
[1776621006588,57.71,75055.89,0.0,-0.98592,2e-05,1.08253]
[1776621010615,57.73,75050.7,0.0,-0.98601,2e-05,1.07664]
[1776621013762,57.74,75026.39,0.0,-0.98648,2e-05,1.04461]
[1776621014652,57.74,75026.76,0.0,-0.98647,2e-05,1.04547]
[1776621016680,57.75,74998.8,0.0,-0.98701,2e-05,1.00887]
[1776621017674,57.75,74992.68,0.0,-0.98712,2e-05,1.00144]
[1776621018686,57.76,74995.55,0.0,-0.98706,2e-05,1.00559]
[1776621021709,57.77,74983.8,0.0,-0.98727,2e-05,0.99125]
[1776621022750,57.78,74981.65,0.0,-0.9873,2e-05,0.98935]
[1776621023844,57.78,74975.35,0.0,-0.98742,2e-05,0.9813]
[1776621025758,57.79,74967.3,0.0,-0.98755,2e-05,0.97196]
[1776621027779,57.85,74993.87,0.0,-0.98697,2e-05,1.01161]
[1776621028782,57.86,74996.92,0.0,-0.9869,2e-05,1.01599]
[1776621032808,57.91,74991.69,0.0,-0.98697,2e-05,1.01062]
[1776621037844,57.94,74989.66,0.0,-0.98698,2e-05,1.00993]
[1776621042880,57.96,74992.05,0.0,-0.98691,2e-05,1.01497]
[1776621047913,58.02,74989.08,0.0,-0.98689,2e-05,1.01626]
[1776621050935,58.07,74988.47,0.0,-0.98684,2e-05,1.01987]
[1776621055971,58.09,74991.4,0.0,-0.98675,2e-05,1.02554]
[1776621060000,58.11,74979.23,0.0,-0.98697,2e-05,1.01111]
[1776621061007,58.11,74966.91,0.0,-0.98719,2e-05,0.99561]
[1776621062064,58.11,74960.06,0.0,-0.98732,2e-05,0.98727]
[1776621063042,58.11,74970.86,0.0,-0.98711,2e-05,1.0011]
[1776621065056,58.17,74967.95,0.0,-0.98709,2e-05,1.00242]
[1776621070111,58.2,74970.38,0.0,-0.98702,2e-05,1.00755]
[1776621071100,58.2,74965.21,0.0,-0.98711,2e-05,1.00127]
[1776621072105,58.21,74960.92,0.0,-0.98718,2e-05,0.99616]
[1776621074119,58.21,74954.77,0.0,-0.98729,2e-05,0.98911]
[1776621077144,58.28,74931.03,0.0,-0.98764,2e-05,0.96506]
[1776621078167,58.34,74913.52,0.0,-0.98789,2e-05,0.94779]
[1776621079156,58.39,74915.47,0.0,-0.98779,2e-05,0.95489]
[1776621080163,58.4,74910.44,0.0,-0.98787,2e-05,0.94915]
[1776621081170,58.4,74910.69,0.0,-0.98786,2e-05,0.94993]
[1776621084194,58.42,74917.91,0.0,-0.98771,2e-05,0.96024]
[1776621085206,58.47,74915.43,0.0,-0.98769,2e-05,0.96164]
[1776621087215,58.53,74899.57,0.0,-0.9879,2e-05,0.94694]
[1776621088243,58.59,74899.25,0.0,-0.98784,2e-05,0.95118]
[1776621090251,58.64,74820.19,0.0,-0.98912,2e-05,0.86231]
[1776621091251,58.64,74781.9,0.0,-0.98977,2e-05,0.81667]
[1776621092258,58.71,74781.4,0.0,-0.9897,2e-05,0.82125]
[1776621093272,58.72,74818.15,0.0,-0.98911,2e-05,0.86254]
[1776621094270,58.78,74816.15,0.0,-0.98907,2e-05,0.86539]
[1776621095277,58.79,74850.97,0.0,-0.98848,2e-05,0.90611]
[1776621096285,58.79,74840.02,0.0,-0.98867,2e-05,0.89329]
[1776621097289,58.8,74845.93,0.0,-0.98856,2e-05,0.90116]
[1776621099305,58.81,74833.52,0.0,-0.98876,2e-05,0.88718]
[1776621100315,58.81,74832.17,0.0,-0.98877,2e-05,0.8861]
[1776621101326,58.82,74818.95,0.0,-0.98898,2e-05,0.87139]
[1776621102325,58.88,74808.3,0.0,-0.98909,2e-05,0.86394]
[1776621103332,58.94,74803.43,0.0,-0.9891,2e-05,0.86306]
[1776621105345,59.11,74811.88,0.0,-0.98876,2e-05,0.88667]
[1776621106368,59.11,74834.48,0.0,-0.98838,2e-05,0.91299]
[1776621107359,59.12,74834.48,0.0,-0.98837,2e-05,0.91347]
[1776621108376,59.18,74838.03,0.0,-0.98824,2e-05,0.92246]
[1776621109372,59.24,74845.11,0.0,-0.98805,2e-05,0.93572]
[1776621110381,59.3,74832.23,0.0,-0.9882,2e-05,0.92501]
[1776621111388,59.3,74835.6,0.0,-0.98814,2e-05,0.92951]
[1776621112395,59.36,74844.67,0.0,-0.98791,2e-05,0.94518]
[1776621113402,59.42,74853.34,0.0,-0.98769,2e-05,0.96024]
[1776621114543,59.47,74859.48,0.0,-0.98751,2e-05,0.97208]
[1776621115418,59.52,74859.48,0.0,-0.98745,2e-05,0.97611]
[1776621116425,59.57,74854.32,0.0,-0.98749,2e-05,0.97377]
[1776621117431,59.61,74856.01,0.0,-0.9874,2e-05,0.97991]
[1776621118437,59.66,74849.4,0.0,-0.98746,2e-05,0.9757]
[1776621119443,59.71,74848.7,0.0,-0.98741,2e-05,0.97883]
[1776621122468,59.85,74855.83,0.0,-0.98711,2e-05,0.99927]
[1776621123488,59.89,74858.8,0.0,-0.987,2e-05,1.00662]
[1776621126495,60.01,74872.35,0.0,-0.98659,2e-05,1.03417]
[1776621127500,60.02,74871.1,0.0,-0.98661,2e-05,1.03287]
[1776621129514,60.02,74860.2,0.0,-0.98681,2e-05,1.01959]
[1776621130523,60.06,74850.14,0.0,-0.98694,2e-05,1.01014]
[1776621131533,60.1,74848.93,0.0,-0.98692,2e-05,1.01203]
[1776621133544,60.15,74823.6,0.0,-0.98733,2e-05,0.98417]
[1776621134553,60.15,74785.33,0.0,-0.988,2e-05,0.93833]
[1776621135560,60.16,74785.33,0.0,-0.98799,2e-05,0.93919]
[1776621136566,60.16,74776.47,0.0,-0.98814,2e-05,0.92873]
[1776621137573,60.17,74768.91,0.0,-0.98825,2e-05,0.92083]
[1776621138582,60.17,74757.29,0.0,-0.98845,2e-05,0.90735]
[1776621139644,60.23,74765.21,0.0,-0.98825,2e-05,0.92123]
[1776621140606,60.23,74756.2,0.0,-0.9884,2e-05,0.91077]
[1776621141612,60.31,74715.53,0.0,-0.98898,2e-05,0.87019]
[1776621142620,60.36,74726.36,0.0,-0.98874,2e-05,0.8869]
[1776621143642,60.37,74734.96,0.0,-0.9886,2e-05,0.89711]
[1776621144781,60.38,74754.26,0.0,-0.98827,2e-05,0.91979]
[1776621146655,60.39,74765.86,0.0,-0.98805,2e-05,0.9343]
[1776621147663,60.39,74773.13,0.0,-0.98792,2e-05,0.94336]
[1776621150684,60.41,74760.26,0.0,-0.98812,2e-05,0.92964]
[1776621152704,60.42,74754.3,0.0,-0.98825,2e-05,0.92026]
[1776621154854,60.44,74759.27,0.0,-0.98815,2e-05,0.92697]
[1776621155719,60.44,74758.72,0.0,-0.98816,2e-05,0.92679]
[1776621156726,60.5,74749.58,0.0,-0.98824,2e-05,0.92085]
[1776621161762,60.53,74723.76,0.0,-0.98864,2e-05,0.89356]
[1776621163775,60.6,74742.03,0.0,-0.98826,2e-05,0.9196]
[1776621164927,60.66,74729.07,0.0,-0.98841,2e-05,0.90932]
[1776621166796,60.72,74725.25,0.0,-0.9884,2e-05,0.91005]
[1776621168816,60.84,74677.65,0.0,-0.98904,2e-05,0.86573]
[1776621170825,60.9,74671.97,0.0,-0.98906,2e-05,0.86398]
[1776621171832,60.96,74671.44,0.0,-0.989,2e-05,0.86787]
[1776621172845,61.08,74663.71,0.0,-0.989,2e-05,0.86834]
[1776621173846,61.14,74673.64,0.0,-0.98877,2e-05,0.88382]
[1776621175001,61.2,74667.88,0.0,-0.9888,2e-05,0.88193]
[1776621175860,61.26,74667.88,0.0,-0.98873,2e-05,0.88645]
[1776621176867,61.32,74660.7,0.0,-0.98878,2e-05,0.88299]
[1776621177877,61.38,74655.55,0.0,-0.9888,2e-05,0.88179]
[1776621178885,61.43,74669.82,0.0,-0.9885,2e-05,0.90224]
[1776621179910,61.44,74674.15,0.0,-0.98842,2e-05,0.90759]
[1776621180896,61.44,74663.85,0.0,-0.98859,2e-05,0.896]
[1776621181903,61.45,74658.8,0.0,-0.98866,2e-05,0.89127]
[1776621182912,61.51,74659.5,0.0,-0.98858,2e-05,0.89658]
[1776621183920,61.51,74672.48,0.0,-0.98837,2e-05,0.9112]
[1776621185078,61.52,74662.48,0.0,-0.98852,2e-05,0.90083]
[1776621186942,61.54,74661.23,0.0,-0.98853,2e-05,0.90033]
[1776621187948,61.54,74669.82,0.0,-0.98838,2e-05,0.91047]
[1776621188956,61.55,74673.47,0.0,-0.98831,2e-05,0.91507]
[1776621189961,61.55,74667.3,0.0,-0.98841,2e-05,0.90852]
[1776621190968,61.56,74669.76,0.0,-0.98836,2e-05,0.91176]
[1776621191975,61.57,74674.81,0.0,-0.98827,2e-05,0.91795]
[1776621192983,61.57,74679.68,0.0,-0.98818,2e-05,0.92395]
[1776621193989,61.58,74681.53,0.0,-0.98815,2e-05,0.92651]
[1776621199026,61.6,74679.31,0.0,-0.98815,2e-05,0.92608]
[1776621203057,61.67,74690.38,0.0,-0.98788,2e-05,0.94428]
[1776621204063,61.68,74705.57,0.0,-0.98762,2e-05,0.96248]
[1776621205218,61.68,74724.29,0.0,-0.98728,2e-05,0.98516]
[1776621207093,61.69,74734.13,0.0,-0.9871,2e-05,0.99775]
[1776621208093,61.69,74736.82,0.0,-0.98704,2e-05,1.00132]
[1776621211211,61.7,74763.47,0.0,-0.9866,2e-05,1.03089]
[1776621213142,61.71,74778.85,0.0,-0.98629,2e-05,1.05136]
[1776621214149,61.71,74777.08,0.0,-0.98632,2e-05,1.04934]
[1776621215303,61.72,74786.28,0.0,-0.98614,2e-05,1.06126]
[1776621216165,61.72,74786.2,0.0,-0.98614,2e-05,1.06137]
[1776621220191,61.73,74791.18,0.0,-0.98603,2e-05,1.06858]
[1776621225371,61.74,74807.48,0.0,-0.9857,2e-05,1.09067]
[1776621226234,61.74,74808.12,0.0,-0.98569,2e-05,1.09169]
[1776621227240,61.75,74813.05,0.0,-0.98559,2e-05,1.0983]
[1776621228248,61.75,74817.07,0.0,-0.98551,2e-05,1.10373]
[1776621230261,61.75,74819.71,0.0,-0.98545,2e-05,1.10751]
[1776621231270,61.75,74814.07,0.0,-0.98556,2e-05,1.10009]
[1776621232276,61.75,74791.85,0.0,-0.98599,2e-05,1.0714]
[1776621233283,61.76,74794.85,0.0,-0.98593,2e-05,1.07563]
[1776621235444,61.76,74800.65,0.0,-0.98581,2e-05,1.08373]
[1776621237312,61.77,74807.21,0.0,-0.98567,2e-05,1.09246]
[1776621238319,61.77,74818.23,0.0,-0.98545,2e-05,1.10709]
[1776621239326,61.77,74820.1,0.0,-0.98541,2e-05,1.10986]
[1776621241340,61.77,74837.44,0.0,-0.98506,2e-05,1.1331]
[1776621242347,61.78,74843.76,0.0,-0.98493,2e-05,1.14171]
[1776621243356,61.78,74834.64,0.0,-0.98511,2e-05,1.12955]
[1776621244361,61.78,74822.36,0.0,-0.98536,2e-05,1.11331]
[1776621245523,61.78,74817.46,0.0,-0.98545,2e-05,1.10714]
[1776621247387,61.78,74816.97,0.0,-0.98546,2e-05,1.10665]
[1776621248392,61.78,74809.28,0.0,-0.98561,2e-05,1.09671]
[1776621249399,61.79,74806.91,0.0,-0.98565,2e-05,1.09378]
[1776621250408,61.79,74797.18,0.0,-0.98584,2e-05,1.08131]
[1776621251413,61.79,74793.89,0.0,-0.9859,2e-05,1.07725]
[1776621254433,61.8,74800.33,0.0,-0.98577,2e-05,1.08637]
[1776621256447,61.8,74794.87,0.0,-0.98587,2e-05,1.07969]
[1776621261482,61.82,74799.81,0.0,-0.98576,2e-05,1.08703]
[1776621264515,61.82,74789.45,0.0,-0.98595,2e-05,1.07423]
[1776621265514,61.83,74778.69,0.0,-0.98615,2e-05,1.06069]
[1776621267529,61.83,74758.44,0.0,-0.98652,2e-05,1.03564]
[1776621268535,61.83,74752.05,0.0,-0.98664,2e-05,1.02796]
[1776621271557,61.85,74742.66,0.0,-0.98684,2e-05,1.01361]
[1776621274578,61.86,74748.23,0.0,-0.98673,2e-05,1.02134]
[1776621278606,61.87,74753.57,0.0,-0.98661,2e-05,1.02903]
[1776621280619,61.87,74761.57,0.0,-0.98646,2e-05,1.03952]
[1776621282633,61.9,74775.3,0.0,-0.98616,2e-05,1.05918]
[1776621283640,61.93,74783.98,0.0,-0.98597,2e-05,1.07216]
[1776621288676,61.94,74783.1,0.0,-0.98597,2e-05,1.07194]
[1776621289682,61.94,74772.35,0.0,-0.98617,2e-05,1.05844]
[1776621294718,61.95,74783.47,0.0,-0.98595,2e-05,1.07368]
[1776621295886,61.95,74790.94,0.0,-0.9858,2e-05,1.0835]
[1776621296736,61.96,74790.94,0.0,-0.98579,2e-05,1.08368]
[1776621297740,61.96,74800.59,0.0,-0.9856,2e-05,1.09637]
[1776621298748,61.96,74808.04,0.0,-0.98545,2e-05,1.10626]
[1776621299756,61.96,74813.36,0.0,-0.98535,2e-05,1.1134]
[1776621300761,61.96,74806.04,0.0,-0.98549,2e-05,1.1039]
[1776621302778,61.97,74779.86,0.0,-0.986,2e-05,1.07032]
[1776621303794,61.97,74768.74,0.0,-0.9862,2e-05,1.05638]
[1776621305963,61.97,74802.16,0.0,-0.98555,2e-05,1.09975]
[1776621310836,61.98,74802.11,0.0,-0.98554,2e-05,1.10039]
[1776621314864,61.99,74809.39,0.0,-0.98539,2e-05,1.11046]
[1776621316039,61.99,74830.4,0.0,-0.98497,2e-05,1.13849]
[1776621316879,61.99,74830.4,0.0,-0.98496,2e-05,1.13857]
[1776621318892,61.99,74838.0,0.0,-0.98481,2e-05,1.14893]
[1776621320907,61.99,74846.07,0.0,-0.98464,2e-05,1.15998]
[1776621326109,61.99,74852.74,0.0,-0.9845,2e-05,1.16929]
[1776621331984,62.0,74836.6,0.0,-0.98488,2e-05,1.14361]
[1776621332991,62.0,74841.69,0.0,-0.98477,2e-05,1.15054]
[1776621334019,62.0,74854.23,0.0,-0.98451,2e-05,1.16767]
[1776621335024,62.0,74854.06,0.0,-0.98451,2e-05,1.16747]
[1776621336184,62.0,74847.07,0.0,-0.98466,2e-05,1.15797]
[1776621342064,62.0,74842.8,0.0,-0.98474,2e-05,1.15248]
[1776621347102,62.01,74841.85,0.0,-0.98476,2e-05,1.15151]
[1776621352136,62.01,74840.13,0.0,-0.98479,2e-05,1.14949]
[1776621357172,62.01,74844.72,0.0,-0.98469,2e-05,1.156]
[1776621362207,62.01,74847.61,0.0,-0.98463,2e-05,1.16015]
[1776621367254,62.02,74840.97,0.0,-0.98476,2e-05,1.15132]
[1776621369256,62.02,74832.22,0.0,-0.98494,2e-05,1.13962]
[1776621370425,62.02,74819.22,0.0,-0.9852,2e-05,1.12232]
[1776621372279,62.02,74820.3,0.0,-0.98517,2e-05,1.12431]
[1776621377314,62.03,74823.13,0.0,-0.98511,2e-05,1.12857]
[1776621379328,62.03,74807.31,0.0,-0.98542,2e-05,1.1078]
[1776621380495,62.03,74805.3,0.0,-0.98546,2e-05,1.10527]
[1776621383356,62.04,74810.51,0.0,-0.98535,2e-05,1.1125]
[1776621384362,62.04,74806.04,0.0,-0.98544,2e-05,1.10674]
[1776621386377,62.04,74800.01,0.0,-0.98555,2e-05,1.0991]
[1776621389398,62.05,74792.47,0.0,-0.98569,2e-05,1.0897]
[1776621390570,62.05,74793.72,0.0,-0.98567,2e-05,1.09147]
[1776621392419,62.05,74811.91,0.0,-0.98535,2e-05,1.11178]
[1776621393427,62.05,74816.83,0.0,-0.98525,2e-05,1.11839]
[1776621395483,62.06,74814.88,0.0,-0.98529,2e-05,1.11602]
[1776621400641,62.06,74815.09,0.0,-0.98527,2e-05,1.11696]
[1776621403498,62.07,74822.63,0.0,-0.98512,2e-05,1.12718]
[1776621404507,62.07,74823.17,0.0,-0.9851,2e-05,1.12799]
[1776621407526,62.07,74836.95,0.0,-0.98482,2e-05,1.14674]
[1776621408533,62.07,74837.69,0.0,-0.9848,2e-05,1.14779]
[1776621409540,62.07,74849.89,0.0,-0.98455,2e-05,1.16442]
[1776621410712,62.07,74858.81,0.0,-0.98436,2e-05,1.17668]
[1776621413574,62.07,74852.24,0.0,-0.9845,2e-05,1.16766]
[1776621417602,62.07,74838.29,0.0,-0.98479,2e-05,1.14871]
[1776621418609,62.07,74835.57,0.0,-0.98484,2e-05,1.14512]
[1776621423648,62.08,74837.08,0.0,-0.98481,2e-05,1.1474]
[1776621426673,62.08,74844.95,0.0,-0.98465,2e-05,1.15814]
[1776621428683,62.08,74845.6,0.0,-0.98463,2e-05,1.15909]
[1776621433719,62.08,74849.5,0.0,-0.98455,2e-05,1.16447]
[1776621438753,62.08,74851.53,0.0,-0.98451,2e-05,1.16726]
[1776621443788,62.08,74854.63,0.0,-0.98444,2e-05,1.17153]
[1776621446809,62.08,74845.48,0.0,-0.98463,2e-05,1.15905]
[1776621449830,62.08,74850.81,0.0,-0.98452,2e-05,1.16638]
[1776621454866,62.08,74839.7,0.0,-0.9848,2e-05,1.14747]
[1776621459903,62.08,74836.99,0.0,-0.98485,2e-05,1.14407]
[1776621464936,62.09,74835.67,0.0,-0.98487,2e-05,1.14259]
[1776621467961,62.09,74817.16,0.0,-0.98524,2e-05,1.1181]
[1776621468968,62.09,74806.84,0.0,-0.98545,2e-05,1.10463]
[1776621474003,62.1,74814.38,0.0,-0.98529,2e-05,1.11516]
[1776621478033,62.1,74819.72,0.0,-0.98518,2e-05,1.12265]
[1776621483069,62.11,74810.07,0.0,-0.98536,2e-05,1.11038]
[1776621488103,62.12,74809.91,0.0,-0.98536,2e-05,1.11076]
[1776621491283,62.12,74800.51,0.0,-0.98554,2e-05,1.0988]
[1776621493138,62.12,74794.4,0.0,-0.98565,2e-05,1.09113]
[1776621498173,62.13,74800.34,0.0,-0.98553,2e-05,1.09957]
[1776621503210,62.14,74802.28,0.0,-0.98548,2e-05,1.10273]
[1776621504215,62.14,74795.76,0.0,-0.9856,2e-05,1.09436]
[1776621505225,62.14,74783.85,0.0,-0.98583,2e-05,1.07912]
[1776621506232,62.14,74777.82,0.0,-0.98595,2e-05,1.07156]
[1776621509253,62.15,74768.81,0.0,-0.98611,2e-05,1.06063]
[1776621511426,62.16,74757.68,0.0,-0.98636,2e-05,1.04331]
[1776621517308,62.17,74763.62,0.0,-0.98623,2e-05,1.05212]
[1776621518315,62.18,74769.13,0.0,-0.98612,2e-05,1.05929]
[1776621523350,62.21,74772.1,0.0,-0.98603,2e-05,1.06557]
[1776621524360,62.21,74778.19,0.0,-0.9859,2e-05,1.07385]
[1776621529392,62.23,74779.34,0.0,-0.98585,2e-05,1.07718]
[1776621534428,62.24,74777.04,0.0,-0.98588,2e-05,1.07511]
[1776621539464,62.25,74774.06,0.0,-0.98593,2e-05,1.07221]
[1776621543490,62.26,74780.27,0.0,-0.9858,2e-05,1.0809]
[1776621547526,62.27,74775.14,0.0,-0.98588,2e-05,1.075]
[1776621548533,62.27,74772.16,0.0,-0.98594,2e-05,1.07137]
[1776621550542,62.28,74777.74,0.0,-0.98583,2e-05,1.07888]
[1776621553565,62.28,74788.97,0.0,-0.9856,2e-05,1.0939]
[1776621554570,62.29,74793.89,0.0,-0.9855,2e-05,1.10046]
[1776621555578,62.29,74791.53,0.0,-0.98554,2e-05,1.09752]
[1776621559606,62.29,74783.7,0.0,-0.98569,2e-05,1.08792]
[1776621560612,62.3,74780.19,0.0,-0.98576,2e-05,1.08355]
[1776621565647,62.31,74775.51,0.0,-0.98583,2e-05,1.07832]
[1776621566655,62.31,74773.3,0.0,-0.98587,2e-05,1.07565]
[1776621569676,62.31,74787.37,0.0,-0.98559,2e-05,1.09432]
[1776621570684,62.31,74785.28,0.0,-0.98563,2e-05,1.09175]
[1776621573703,62.32,74790.36,0.0,-0.98557,2e-05,1.095]
[1776621578738,62.33,74790.44,0.0,-0.98556,2e-05,1.09584]
[1776621581921,62.33,74784.31,0.0,-0.98567,2e-05,1.08833]
[1776621583774,62.34,74775.73,0.0,-0.98584,2e-05,1.07759]
[1776621584781,62.34,74776.49,0.0,-0.98582,2e-05,1.07874]
[1776621589817,62.35,74776.84,0.0,-0.9858,2e-05,1.08024]
[1776621594856,62.36,74778.17,0.0,-0.98576,2e-05,1.0828]
[1776621597873,62.37,74785.82,0.0,-0.9856,2e-05,1.09318]
[1776621601902,62.38,74794.02,0.0,-0.98543,2e-05,1.10458]
[1776621602912,62.38,74784.98,0.0,-0.9856,2e-05,1.09282]
[1776621603916,62.38,74777.93,0.0,-0.98574,2e-05,1.08386]
[1776621604924,62.38,74763.74,0.0,-0.98601,2e-05,1.06607]
[1776621606937,62.39,74775.31,0.0,-0.98578,2e-05,1.08139]
[1776621607948,62.39,74783.62,0.0,-0.98561,2e-05,1.09242]
[1776621612983,62.41,74798.43,0.0,-0.98529,2e-05,1.11349]
[1776621616009,62.42,74784.89,0.0,-0.98555,2e-05,1.09659]
[1776621617007,62.43,74783.47,0.0,-0.98557,2e-05,1.09504]
[1776621622229,62.44,74800.01,0.0,-0.98522,2e-05,1.11802]
[1776621626074,62.46,74791.91,0.0,-0.98537,2e-05,1.10857]
[1776621627081,62.46,74783.13,0.0,-0.98554,2e-05,1.09727]
[1776621632299,62.47,74784.99,0.0,-0.98553,2e-05,1.09733]
[1776621635149,62.48,74775.55,0.0,-0.9857,2e-05,1.08575]
[1776621636152,62.48,74770.28,0.0,-0.9858,2e-05,1.07915]
[1776621640173,62.49,74789.11,0.0,-0.98542,2e-05,1.10413]
[1776621641195,62.49,74786.92,0.0,-0.98546,2e-05,1.1014]
[1776621642373,62.49,74784.48,0.0,-0.98551,2e-05,1.09836]
[1776621645208,62.5,74789.81,0.0,-0.9854,2e-05,1.1057]
[1776621648229,62.51,74794.82,0.0,-0.98529,2e-05,1.11279]
[1776621652471,62.52,74779.5,0.0,-0.98558,2e-05,1.09395]
[1776621653264,62.52,74779.5,0.0,-0.98557,2e-05,1.09426]
[1776621656286,62.53,74784.83,0.0,-0.98546,2e-05,1.10193]
[1776621661321,62.54,74781.65,0.0,-0.98551,2e-05,1.09851]
[1776621662542,62.54,74770.71,0.0,-0.98572,2e-05,1.08454]
[1776621667375,62.57,74757.72,0.0,-0.98593,2e-05,1.07065]
[1776621668370,62.57,74739.94,0.0,-0.98627,2e-05,1.04823]
[1776621669377,62.58,74724.01,0.0,-0.98656,2e-05,1.02867]
[1776621670410,62.58,74734.48,0.0,-0.98636,2e-05,1.0419]
[1776621671392,62.61,74752.65,0.0,-0.98598,2e-05,1.06705]
[1776621672619,62.62,74792.15,0.0,-0.98519,2e-05,1.11907]
[1776621674414,62.63,74810.53,0.0,-0.98481,2e-05,1.14438]
[1776621679464,62.65,74814.66,0.0,-0.9847,2e-05,1.15165]
[1776621681478,62.67,74798.43,0.0,-0.98501,2e-05,1.13131]
[1776621682688,62.67,74783.4,0.0,-0.98531,2e-05,1.11151]
[1776621683492,62.67,74783.4,0.0,-0.9853,2e-05,1.11179]
[1776621688527,62.69,74792.29,0.0,-0.9851,2e-05,1.12488]
[1776621689533,62.69,74796.2,0.0,-0.98502,2e-05,1.13031]
[1776621691552,62.7,74804.65,0.0,-0.98489,2e-05,1.13836]
[1776621692764,62.7,74814.52,0.0,-0.98468,2e-05,1.15202]
[1776621693561,62.71,74814.52,0.0,-0.98467,2e-05,1.15245]
[1776621694570,62.71,74833.07,0.0,-0.98428,2e-05,1.17805]
[1776621695577,62.72,74837.46,0.0,-0.98418,2e-05,1.18446]
[1776621697589,62.73,74839.0,0.0,-0.98414,2e-05,1.18734]
[1776621700611,62.74,74847.86,0.0,-0.98393,2e-05,1.20071]
[1776621701617,62.74,74848.51,0.0,-0.98391,2e-05,1.20197]
[1776621704639,62.75,74839.85,0.0,-0.98408,2e-05,1.19105]
[1776621705647,62.76,74839.11,0.0,-0.98409,2e-05,1.1904]
[1776621707659,62.77,74814.59,0.0,-0.98459,2e-05,1.15771]
[1776621708667,62.77,74813.84,0.0,-0.9846,2e-05,1.15712]
[1776621710683,62.78,74822.91,0.0,-0.9844,2e-05,1.17007]
[1776621711689,62.78,74838.85,0.0,-0.98406,2e-05,1.19232]
[1776621712909,62.79,74862.65,0.0,-0.98353,2e-05,1.22625]
[1776621713709,62.8,74862.65,0.0,-0.98353,2e-05,1.22659]
[1776621714711,62.8,74868.53,0.0,-0.9834,2e-05,1.23522]
[1776621715721,62.8,74868.2,0.0,-0.9834,2e-05,1.23505]
[1776621719746,62.82,74882.95,0.0,-0.98305,2e-05,1.25727]
[1776621720756,62.82,74877.77,0.0,-0.98316,2e-05,1.2501]
[1776621721761,62.82,74873.95,0.0,-0.98324,2e-05,1.24491]
[1776621725790,62.83,74871.01,0.0,-0.98329,2e-05,1.24182]
[1776621726797,62.84,74875.44,0.0,-0.98319,2e-05,1.24841]
[1776621728819,62.84,74871.89,0.0,-0.98326,2e-05,1.24386]
[1776621729815,62.85,74873.78,0.0,-0.98321,2e-05,1.24683]
[1776621734851,62.86,74870.82,0.0,-0.98326,2e-05,1.2439]
[1776621735858,62.86,74876.83,0.0,-0.98312,2e-05,1.25275]
[1776621736864,62.87,74884.01,0.0,-0.98296,2e-05,1.26331]
[1776621737873,62.87,74885.6,0.0,-0.98292,2e-05,1.26583]
[1776621739888,62.87,74875.74,0.0,-0.98313,2e-05,1.25211]
[1776621740896,62.88,74873.93,0.0,-0.98317,2e-05,1.24977]
[1776621743118,62.88,74860.59,0.0,-0.98345,2e-05,1.23131]
[1776621744923,62.89,74861.04,0.0,-0.98344,2e-05,1.23248]
[1776621749960,62.9,74855.05,0.0,-0.98355,2e-05,1.22543]
[1776621752980,62.91,74839.07,0.0,-0.98393,2e-05,1.19992]
[1776621753988,62.91,74828.01,0.0,-0.98417,2e-05,1.18463]
[1776621754994,62.91,74823.73,0.0,-0.98426,2e-05,1.17875]
[1776621756005,62.91,74829.98,0.0,-0.98412,2e-05,1.18729]
[1776621757009,62.91,74834.66,0.0,-0.98403,2e-05,1.1937]
[1776621758015,62.91,74835.08,0.0,-0.98402,2e-05,1.19423]
[1776621760033,62.91,74842.06,0.0,-0.98387,2e-05,1.2038]
[1776621761041,62.91,74850.76,0.0,-0.98368,2e-05,1.21585]
[1776621762046,62.91,74855.23,0.0,-0.98359,2e-05,1.22203]
[1776621763054,62.91,74856.16,0.0,-0.98357,2e-05,1.22324]
[1776621767081,62.9,74861.74,0.0,-0.98345,2e-05,1.23068]
[1776621768094,62.9,74862.89,0.0,-0.98343,2e-05,1.23219]
[1776621773191,62.89,74861.61,0.0,-0.98347,2e-05,1.22977]
[1776621778225,62.89,74853.09,0.0,-0.98366,2e-05,1.21724]
[1776621779233,62.89,74852.07,0.0,-0.98369,2e-05,1.21572]
[1776621784269,62.88,74854.37,0.0,-0.98364,2e-05,1.21847]
[1776621787289,62.88,74840.04,0.0,-0.98396,2e-05,1.19823]
[1776621788295,62.88,74834.65,0.0,-0.98407,2e-05,1.19073]
[1776621789303,62.88,74833.98,0.0,-0.98409,2e-05,1.18976]
[1776621791317,62.88,74820.61,0.0,-0.98437,2e-05,1.17139]
[1776621792324,62.88,74820.8,0.0,-0.98437,2e-05,1.17165]
[1776621793474,62.88,74827.79,0.0,-0.98422,2e-05,1.18117]
[1776621795344,62.88,74833.16,0.0,-0.98411,2e-05,1.1885]
[1776621796353,62.87,74834.42,0.0,-0.98408,2e-05,1.1902]
[1776621797359,62.87,74840.31,0.0,-0.98396,2e-05,1.19829]
[1776621798368,62.87,74841.33,0.0,-0.98393,2e-05,1.19964]
[1776621800379,62.87,74847.8,0.0,-0.9838,2e-05,1.20852]
[1776621802395,62.87,74847.33,0.0,-0.98381,2e-05,1.20771]
[1776621803544,62.87,74839.27,0.0,-0.98398,2e-05,1.19645]
[1776621804407,62.87,74839.27,0.0,-0.98398,2e-05,1.1964]
[1776621808438,62.87,74833.29,0.0,-0.98412,2e-05,1.18795]
[1776621809445,62.87,74826.14,0.0,-0.98427,2e-05,1.17812]
[1776621810462,62.87,74822.96,0.0,-0.98433,2e-05,1.17376]
[1776621811456,62.87,74816.95,0.0,-0.98451,2e-05,1.16162]
[1776621812464,62.87,74808.73,0.0,-0.98468,2e-05,1.15055]
[1776621813614,62.87,74809.25,0.0,-0.98467,2e-05,1.15127]
[1776621819513,62.87,74809.41,0.0,-0.98466,2e-05,1.15166]
[1776621824548,62.87,74811.69,0.0,-0.98461,2e-05,1.15486]
[1776621826562,62.87,74802.76,0.0,-0.9848,2e-05,1.14296]
[1776621827574,62.87,74803.5,0.0,-0.98478,2e-05,1.14399]
[1776621828580,62.87,74809.73,0.0,-0.98465,2e-05,1.15238]
[1776621829588,62.87,74831.27,0.0,-0.9842,2e-05,1.18163]
[1776621830637,62.87,74844.05,0.0,-0.98393,2e-05,1.19921]
[1776621831603,62.87,74843.92,0.0,-0.98393,2e-05,1.19898]
[1776621836639,62.88,74840.18,0.0,-0.98401,2e-05,1.19434]
[1776621841674,62.87,74841.87,0.0,-0.98397,2e-05,1.19645]
[1776621845701,62.87,74835.13,0.0,-0.98412,2e-05,1.18698]
[1776621846710,62.87,74831.87,0.0,-0.98419,2e-05,1.18248]
[1776621851745,62.87,74823.44,0.0,-0.98437,2e-05,1.17088]
[1776621852757,62.87,74820.47,0.0,-0.98443,2e-05,1.16685]
[1776621856781,62.87,74812.36,0.0,-0.9846,2e-05,1.15594]
[1776621858795,62.87,74815.31,0.0,-0.98454,2e-05,1.15997]
[1776621859806,62.87,74816.63,0.0,-0.98451,2e-05,1.16177]
[1776621863971,62.87,74776.37,0.0,-0.98532,2e-05,1.10839]
[1776621864846,62.87,74776.37,0.0,-0.98532,2e-05,1.10839]
[1776621865854,62.88,74774.02,0.0,-0.98537,2e-05,1.10552]
[1776621868884,62.88,74763.6,0.0,-0.98557,2e-05,1.09224]
[1776621869892,62.88,74715.31,0.0,-0.98648,2e-05,1.03154]
[1776621870920,62.88,74690.08,0.0,-0.98694,2e-05,1.00106]
[1776621871910,62.89,74672.09,0.0,-0.9873,2e-05,0.97655]
[1776621872917,62.9,74690.11,0.0,-0.98696,2e-05,0.99894]
[1776621874064,62.91,74712.49,0.0,-0.98655,2e-05,1.02658]
[1776621874926,62.91,74712.49,0.0,-0.98654,2e-05,1.02706]
[1776621879962,62.94,74718.11,0.0,-0.98641,2e-05,1.03589]
[1776621880967,62.94,74719.16,0.0,-0.98639,2e-05,1.03739]
[1776621884997,62.95,74715.91,0.0,-0.98644,2e-05,1.03421]
[1776621890031,62.96,74712.57,0.0,-0.98648,2e-05,1.03115]
[1776621891044,62.96,74707.24,0.0,-0.98658,2e-05,1.02483]
[1776621892069,62.97,74712.44,0.0,-0.98648,2e-05,1.03145]
[1776621893071,62.97,74686.73,0.0,-0.98694,2e-05,1.00042]
[1776621894219,62.97,74670.58,0.0,-0.98722,2e-05,0.98145]
[1776621895090,62.98,74670.58,0.0,-0.98722,2e-05,0.98175]
[1776621898107,62.99,74679.25,0.0,-0.98705,2e-05,0.99296]
[1776621899115,62.99,74678.93,0.0,-0.98705,2e-05,0.99286]
[1776621901132,63.0,74690.29,0.0,-0.98684,2e-05,1.00706]
[1776621902142,63.0,74699.64,0.0,-0.98667,2e-05,1.01865]
[1776621904291,63.01,74705.08,0.0,-0.98656,2e-05,1.02575]
[1776621906169,63.01,74699.83,0.0,-0.98665,2e-05,1.01979]
[1776621907175,63.02,74706.66,0.0,-0.98652,2e-05,1.02838]
[1776621908183,63.02,74707.56,0.0,-0.9865,2e-05,1.0297]
[1776621909192,63.02,74699.28,0.0,-0.98665,2e-05,1.01979]
[1776621910213,63.03,74691.16,0.0,-0.98679,2e-05,1.01017]
[1776621911204,63.03,74696.71,0.0,-0.98669,2e-05,1.01715]
[1776621912210,63.03,74703.11,0.0,-0.98657,2e-05,1.02519]
[1776621913217,63.03,74705.6,0.0,-0.98652,2e-05,1.02847]
[1776621914363,63.04,74715.36,0.0,-0.98634,2e-05,1.04071]
[1776621916238,63.04,74716.53,0.0,-0.98631,2e-05,1.04258]
[1776621918252,63.05,74722.26,0.0,-0.98619,2e-05,1.05033]
[1776621919261,63.09,74733.69,0.0,-0.98593,2e-05,1.06773]
[1776621920268,63.09,74738.68,0.0,-0.98583,2e-05,1.07432]
[1776621921273,63.09,74739.17,0.0,-0.98581,2e-05,1.07521]
[1776621924435,63.1,74719.46,0.0,-0.98618,2e-05,1.05123]
[1776621925305,63.11,74719.55,0.0,-0.98617,2e-05,1.05151]
[1776621926309,63.11,74720.98,0.0,-0.98614,2e-05,1.05349]
[1776621927321,63.13,74728.79,0.0,-0.98596,2e-05,1.06544]
[1776621928322,63.13,74743.52,0.0,-0.98568,2e-05,1.0841]
[1776621929330,63.14,74745.57,0.0,-0.98564,2e-05,1.08698]
[1776621934364,63.15,74742.95,0.0,-0.98572,2e-05,1.08111]
[1776621939400,63.17,74741.56,0.0,-0.98572,2e-05,1.08066]
[1776621943427,63.24,74732.69,0.0,-0.9858,2e-05,1.07534]
[1776621945441,63.28,74739.41,0.0,-0.98563,2e-05,1.08688]
[1776621950476,63.29,74748.04,0.0,-0.98544,2e-05,1.09921]
[1776621951483,63.29,74748.01,0.0,-0.98544,2e-05,1.0994]
[1776621956525,63.31,74749.18,0.0,-0.98539,2e-05,1.10225]
[1776621958551,63.31,74740.97,0.0,-0.98555,2e-05,1.09192]
[1776621959539,63.32,74731.65,0.0,-0.98572,2e-05,1.08051]
[1776621960547,63.32,74725.83,0.0,-0.98583,2e-05,1.0734]
[1776621961559,63.33,74726.56,0.0,-0.98581,2e-05,1.07459]
[1776621962586,63.33,74757.08,0.0,-0.98522,2e-05,1.11372]
[1776621963577,63.36,74769.84,0.0,-0.98491,2e-05,1.13359]
[1776621964757,63.37,74774.09,0.0,-0.98481,2e-05,1.14005]
[1776621967617,63.38,74768.94,0.0,-0.9849,2e-05,1.13408]
[1776621972650,63.41,74769.05,0.0,-0.98487,2e-05,1.13634]
[1776621976679,63.43,74763.82,0.0,-0.98495,2e-05,1.13117]
[1776621977685,63.43,74769.78,0.0,-0.98482,2e-05,1.13945]
[1776621978694,63.44,74766.51,0.0,-0.98488,2e-05,1.13556]
[1776621980707,63.45,74764.49,0.0,-0.98491,2e-05,1.13376]
[1776621983779,63.46,74758.8,0.0,-0.985,2e-05,1.1276]
[1776621984911,63.47,74728.86,0.0,-0.98559,2e-05,1.08935]
[1776621986764,63.48,74723.72,0.0,-0.98567,2e-05,1.08375]
[1776621987776,63.49,74724.25,0.0,-0.98565,2e-05,1.08491]
[1776621991817,63.49,74715.71,0.0,-0.98585,2e-05,1.07109]
[1776621993812,63.5,74722.67,0.0,-0.98571,2e-05,1.0802]
[1776621994980,63.5,74717.58,0.0,-0.98581,2e-05,1.07391]
[1776621995836,63.5,74717.58,0.0,-0.98581,2e-05,1.07407]
[1776621997841,63.52,74727.58,0.0,-0.98559,2e-05,1.0885]
[1776622002875,63.53,74726.04,0.0,-0.98561,2e-05,1.08719]
[1776622008917,63.54,74720.88,0.0,-0.9857,2e-05,1.08142]
[1776622010953,63.54,74715.79,0.0,-0.98579,2e-05,1.07511]
[1776622011940,63.54,74699.81,0.0,-0.98609,2e-05,1.05525]
[1776622012950,63.55,74699.75,0.0,-0.98609,2e-05,1.05535]
[1776622013955,63.55,74715.5,0.0,-0.98579,2e-05,1.07524]
[1776622015125,63.55,74734.91,0.0,-0.98541,2e-05,1.10032]
[1776622016975,63.56,74734.2,0.0,-0.98542,2e-05,1.09963]
[1776622022011,63.56,74728.71,0.0,-0.98552,2e-05,1.09312]
[1776622024026,63.56,74730.07,0.0,-0.98549,2e-05,1.09508]
[1776622025195,63.57,74732.85,0.0,-0.98543,2e-05,1.09875]
[1776622027047,63.57,74738.01,0.0,-0.98533,2e-05,1.10558]
[1776622028054,63.57,74735.86,0.0,-0.98537,2e-05,1.1029]
[1776622033089,63.59,74730.21,0.0,-0.98546,2e-05,1.09717]
[1776622038126,63.6,74733.53,0.0,-0.98537,2e-05,1.10245]
[1776622039139,63.61,74716.3,0.0,-0.9857,2e-05,1.08099]
[1776622044169,63.65,74719.84,0.0,-0.98558,2e-05,1.08894]
[1776622045334,63.65,74724.21,0.0,-0.98549,2e-05,1.09474]
[1776622051217,63.67,74726.6,0.0,-0.98547,2e-05,1.09536]
[1776622052224,63.67,74731.96,0.0,-0.98536,2e-05,1.10247]
[1776622055405,63.68,74745.9,0.0,-0.98507,2e-05,1.12144]
[1776622057259,63.69,74738.14,0.0,-0.98521,2e-05,1.11225]
[1776622061293,63.71,74732.73,0.0,-0.98529,2e-05,1.10708]
[1776622062296,63.72,74722.94,0.0,-0.98548,2e-05,1.095]
[1776622065481,63.73,74694.7,0.0,-0.986,2e-05,1.06034]
[1776622067329,63.8,74695.16,0.0,-0.98591,2e-05,1.06621]
[1776622070354,63.97,74701.57,0.0,-0.98557,2e-05,1.08885]
[1776622072364,63.98,74694.5,0.0,-0.98569,2e-05,1.08053]
[1776622077400,63.99,74707.12,0.0,-0.98544,2e-05,1.09724]
[1776622078406,63.99,74708.99,0.0,-0.9854,2e-05,1.09988]
[1776622082448,64.01,74717.18,0.0,-0.98522,2e-05,1.11164]
[1776622083442,64.01,74735.07,0.0,-0.98486,2e-05,1.13484]
[1776622084449,64.01,74736.34,0.0,-0.98483,2e-05,1.13691]
[1776622089483,64.04,74741.07,0.0,-0.98471,2e-05,1.14514]
[1776622091506,64.05,74735.44,0.0,-0.98481,2e-05,1.13854]
[1776622092505,64.05,74735.08,0.0,-0.98481,2e-05,1.13848]
[1776622097541,64.08,74735.38,0.0,-0.98477,2e-05,1.14092]
[1776622098547,64.08,74743.65,0.0,-0.9846,2e-05,1.15221]
[1776622099555,64.09,74750.84,0.0,-0.98444,2e-05,1.16214]
[1776622100564,64.09,74757.0,0.0,-0.98431,2e-05,1.17073]
[1776622101569,64.09,74755.81,0.0,-0.98433,2e-05,1.16949]
[1776622106604,64.12,74753.01,0.0,-0.98436,2e-05,1.16758]
[1776622110631,64.14,74759.19,0.0,-0.9842,2e-05,1.17764]
[1776622111638,64.14,74763.31,0.0,-0.98416,2e-05,1.17949]
[1776622116674,64.16,74760.66,0.0,-0.98419,2e-05,1.17764]
[1776622121708,64.18,74754.1,0.0,-0.9843,2e-05,1.17055]
[1776622126744,64.2,74752.25,0.0,-0.98431,2e-05,1.1698]
[1776622131780,64.22,74750.62,0.0,-0.98432,2e-05,1.16935]
[1776622132788,64.22,74761.19,0.0,-0.98409,2e-05,1.18386]
[1776622133794,64.23,74761.65,0.0,-0.98408,2e-05,1.18481]
[1776622138830,64.25,74759.62,0.0,-0.9841,2e-05,1.18367]
[1776622141855,64.29,74767.86,0.0,-0.98387,2e-05,1.19858]
[1776622142880,64.29,74777.38,0.0,-0.98366,2e-05,1.21157]
[1776622143882,64.33,74777.69,0.0,-0.98361,2e-05,1.21513]
[1776622144899,64.36,74779.31,0.0,-0.98353,2e-05,1.22001]
[1776622149913,64.47,74793.12,0.0,-0.98307,2e-05,1.24947]
[1776622150920,64.5,74794.43,0.0,-0.98301,2e-05,1.25342]
[1776622154960,64.5,74809.1,0.0,-0.98268,2e-05,1.27417]
[1776622156113,64.5,74818.36,0.0,-0.98248,2e-05,1.28716]
[1776622157981,64.49,74823.49,0.0,-0.98237,2e-05,1.29405]
[1776622159995,64.49,74828.51,0.0,-0.98226,2e-05,1.30077]
[1776622164029,64.47,74840.88,0.0,-0.98199,2e-05,1.31767]
[1776622165039,64.47,74843.33,0.0,-0.98194,2e-05,1.32096]
[1776622169059,64.46,74851.66,0.0,-0.98177,2e-05,1.332]
[1776622170065,64.45,74853.65,0.0,-0.98173,2e-05,1.33462]
[1776622174093,64.44,74836.87,0.0,-0.98219,2e-05,1.30458]
[1776622175101,64.44,74835.33,0.0,-0.98223,2e-05,1.3021]
[1776622176254,64.44,74841.36,0.0,-0.9821,2e-05,1.31058]
[1776622179128,64.43,74844.83,0.0,-0.98203,2e-05,1.31483]
[1776622184165,64.41,74843.96,0.0,-0.98207,2e-05,1.31218]
[1776622186324,64.4,74857.72,0.0,-0.98177,2e-05,1.33144]
[1776622188192,64.4,74862.84,0.0,-0.98165,2e-05,1.33868]
[1776622189199,64.4,74870.53,0.0,-0.98147,2e-05,1.34975]
[1776622190209,64.39,74870.28,0.0,-0.98149,2e-05,1.34903]
[1776622194234,64.37,74870.29,0.0,-0.98152,2e-05,1.34726]
[1776622199270,64.35,74871.29,0.0,-0.98152,2e-05,1.34693]
[1776622204306,64.34,74875.66,0.0,-0.98144,2e-05,1.35198]
[1776622206465,64.33,74867.68,0.0,-0.98165,2e-05,1.33905]
[1776622207326,64.32,74867.68,0.0,-0.98165,2e-05,1.33871]
[1776622212366,64.3,74867.13,0.0,-0.98169,2e-05,1.3362]
[1776622213413,64.3,74874.91,0.0,-0.98151,2e-05,1.34773]
[1776622214398,64.3,74895.8,0.0,-0.98101,2e-05,1.37872]
[1776622215517,64.3,74876.55,0.0,-0.98148,2e-05,1.34982]
[1776622216551,64.29,74868.77,0.0,-0.98168,2e-05,1.33717]
[1776622218539,64.28,74856.93,0.0,-0.98196,2e-05,1.31909]
[1776622219547,64.28,74856.95,0.0,-0.98197,2e-05,1.31882]
[1776622220548,64.27,74862.27,0.0,-0.98185,2e-05,1.3263]
[1776622225591,64.26,74859.13,0.0,-0.98195,2e-05,1.32013]
[1776622226623,64.25,74853.93,0.0,-0.98207,2e-05,1.31222]
[1776622229618,64.24,74834.19,0.0,-0.98254,2e-05,1.28284]
[1776622234652,64.23,74832.73,0.0,-0.98264,2e-05,1.27533]
[1776622236693,64.23,74822.2,0.0,-0.98289,2e-05,1.25993]
[1776622241702,64.21,74828.54,0.0,-0.98276,2e-05,1.26787]
[1776622246763,64.2,74819.03,0.0,-0.98299,2e-05,1.25334]
[1776622251772,64.19,74818.62,0.0,-0.98301,2e-05,1.25179]
[1776622256834,64.18,74816.18,0.0,-0.98308,2e-05,1.2474]
[1776622261853,64.17,74812.96,0.0,-0.98317,2e-05,1.24197]
[1776622262857,64.17,74805.51,0.0,-0.98333,2e-05,1.23139]
[1776622263865,64.17,74802.17,0.0,-0.98341,2e-05,1.2266]
[1776622264866,64.16,74807.27,0.0,-0.9833,2e-05,1.23354]
[1776622265874,64.16,74811.13,0.0,-0.98322,2e-05,1.23876]
[1776622270910,64.15,74819.2,0.0,-0.98306,2e-05,1.24922]
[1776622271917,64.15,74819.11,0.0,-0.98306,2e-05,1.24891]
[1776622276974,64.14,74819.97,0.0,-0.98306,2e-05,1.24918]
[1776622280986,64.13,74826.42,0.0,-0.98293,2e-05,1.25752]
[1776622281986,64.13,74829.99,0.0,-0.98285,2e-05,1.26237]
[1776622286030,64.12,74807.73,0.0,-0.98335,2e-05,1.23029]
[1776622287050,64.12,74802.22,0.0,-0.98347,2e-05,1.22246]
[1776622288041,64.12,74802.22,0.0,-0.98348,2e-05,1.22231]
[1776622289050,64.11,74803.44,0.0,-0.98345,2e-05,1.22388]
[1776622294084,64.11,74807.19,0.0,-0.98344,2e-05,1.22432]
[1776622299118,64.1,74809.21,0.0,-0.9834,2e-05,1.22651]
[1776622304153,64.09,74805.35,0.0,-0.98349,2e-05,1.22055]
[1776622309188,64.09,74803.99,0.0,-0.98353,2e-05,1.21807]
[1776622314223,64.08,74803.68,0.0,-0.98355,2e-05,1.21705]
[1776622321307,64.07,74802.82,0.0,-0.98358,2e-05,1.21501]
[1776622322280,64.07,74807.9,0.0,-0.98347,2e-05,1.22191]
[1776622323291,64.07,74819.84,0.0,-0.98322,2e-05,1.23841]
[1776622324297,64.07,74820.73,0.0,-0.9832,2e-05,1.23949]
[1776622325300,64.06,74826.71,0.0,-0.98307,2e-05,1.24772]
[1776622326307,64.06,74832.04,0.0,-0.98295,2e-05,1.25506]
[1776622327335,64.06,74832.14,0.0,-0.98296,2e-05,1.25501]
[1776622332374,64.05,74833.64,0.0,-0.98293,2e-05,1.25634]
[1776622334368,64.04,74830.1,0.0,-0.98302,2e-05,1.25072]
[1776622335376,64.04,74828.68,0.0,-0.98306,2e-05,1.24853]
[1776622340411,64.03,74834.69,0.0,-0.98294,2e-05,1.25603]
[1776622345446,64.02,74839.28,0.0,-0.98285,2e-05,1.26147]
[1776622350482,64.01,74840.54,0.0,-0.98284,2e-05,1.26219]
[1776622355517,63.99,74840.77,0.0,-0.98291,2e-05,1.25726]
[1776622361558,63.98,74843.93,0.0,-0.98286,2e-05,1.2605]
[1776622365587,63.97,74836.66,0.0,-0.98303,2e-05,1.24938]
[1776622366595,63.97,74839.64,0.0,-0.98297,2e-05,1.25341]
[1776622367638,63.97,74844.78,0.0,-0.98286,2e-05,1.2605]
[1776622371630,63.96,74846.98,0.0,-0.98282,2e-05,1.26282]
[1776622374651,63.95,74841.28,0.0,-0.98296,2e-05,1.25412]
[1776622375661,63.95,74835.78,0.0,-0.98308,2e-05,1.24617]
[1776622376666,63.95,74831.57,0.0,-0.98318,2e-05,1.24007]
[1776622378680,63.94,74830.94,0.0,-0.9832,2e-05,1.23887]
[1776622381703,63.94,74814.65,0.0,-0.98356,2e-05,1.2156]
[1776622383747,63.94,74822.06,0.0,-0.9834,2e-05,1.22577]
[1776622384730,63.93,74812.77,0.0,-0.98361,2e-05,1.21265]
[1776622385733,63.93,74818.8,0.0,-0.98348,2e-05,1.221]
[1776622386740,63.93,74822.74,0.0,-0.9834,2e-05,1.22635]
[1776622392782,63.92,74823.8,0.0,-0.98338,2e-05,1.22705]
[1776622397849,63.92,74830.4,0.0,-0.98325,2e-05,1.23559]
[1776622398825,63.91,74830.4,0.0,-0.98326,2e-05,1.23528]
[1776622403859,63.91,74824.85,0.0,-0.98339,2e-05,1.22693]
[1776622405908,63.9,74811.84,0.0,-0.98367,2e-05,1.20861]
[1776622406883,63.9,74803.98,0.0,-0.98384,2e-05,1.19761]
[1776622411930,63.9,74806.95,0.0,-0.98384,2e-05,1.19721]
[1776622412936,63.89,74815.34,0.0,-0.98366,2e-05,1.20864]
[1776622413943,63.89,74817.16,0.0,-0.98362,2e-05,1.21103]
[1776622415960,63.89,74807.76,0.0,-0.98383,2e-05,1.19787]
[1776622416963,63.89,74807.87,0.0,-0.98383,2e-05,1.19793]
[1776622421998,63.88,74804.12,0.0,-0.98392,2e-05,1.19232]
[1776622427034,63.88,74809.87,0.0,-0.9838,2e-05,1.19972]
[1776622432069,63.87,74810.75,0.0,-0.98379,2e-05,1.20043]
[1776622436097,63.87,74792.33,0.0,-0.98419,2e-05,1.17495]
[1776622437104,63.87,74792.72,0.0,-0.98418,2e-05,1.17538]
[1776622438111,63.87,74793.1,0.0,-0.98417,2e-05,1.17584]
[1776622441136,63.86,74788.33,0.0,-0.98428,2e-05,1.1692]
[1776622446168,63.86,74790.21,0.0,-0.98424,2e-05,1.17152]
[1776622448212,63.86,74800.12,0.0,-0.98403,2e-05,1.18483]
[1776622450201,63.86,74808.0,0.0,-0.98387,2e-05,1.19547]
[1776622451206,63.86,74810.16,0.0,-0.98382,2e-05,1.19835]
[1776622452215,63.86,74815.23,0.0,-0.98372,2e-05,1.20523]
[1776622453219,63.86,74815.0,0.0,-0.98372,2e-05,1.20482]
[1776622454229,63.85,74808.59,0.0,-0.98386,2e-05,1.19593]
[1776622455233,63.85,74808.89,0.0,-0.98386,2e-05,1.19625]
[1776622459262,63.85,74808.25,0.0,-0.98387,2e-05,1.19507]
[1776622460268,63.85,74808.35,0.0,-0.98387,2e-05,1.19513]
[1776622465304,63.84,74809.43,0.0,-0.98386,2e-05,1.19624]
[1776622470338,63.84,74810.25,0.0,-0.98384,2e-05,1.19699]
[1776622475372,63.84,74813.54,0.0,-0.98383,2e-05,1.19703]
[1776622480408,63.83,74812.27,0.0,-0.98387,2e-05,1.19491]
[1776622484436,63.83,74804.57,0.0,-0.98403,2e-05,1.18413]
[1776622485446,63.83,74812.78,0.0,-0.98386,2e-05,1.19527]
[1776622486450,63.83,74818.88,0.0,-0.98373,2e-05,1.20357]
[1776622488492,63.83,74820.34,0.0,-0.9837,2e-05,1.20541]
[1776622493501,63.82,74832.31,0.0,-0.98345,2e-05,1.22155]
[1776622494507,63.82,74834.05,0.0,-0.98341,2e-05,1.22386]
[1776622499541,63.81,74835.68,0.0,-0.98339,2e-05,1.22554]
[1776622504576,63.8,74846.03,0.0,-0.98317,2e-05,1.23942]
[1776622506590,63.8,74834.17,0.0,-0.98344,2e-05,1.22254]
[1776622507601,63.8,74830.18,0.0,-0.98352,2e-05,1.21688]
[1776622511638,63.8,74806.27,0.0,-0.98404,2e-05,1.18374]
[1776622512643,63.8,74794.95,0.0,-0.98427,2e-05,1.16866]
[1776622516715,63.8,74807.67,0.0,-0.98401,2e-05,1.18579]
[1776622521747,63.8,74806.49,0.0,-0.98404,2e-05,1.18398]
[1776622526779,63.79,74808.81,0.0,-0.98399,2e-05,1.18694]
[1776622527786,63.79,74803.61,0.0,-0.9841,2e-05,1.17984]
[1776622528814,63.79,74793.67,0.0,-0.98431,2e-05,1.1664]
[1776622529800,63.79,74793.41,0.0,-0.98432,2e-05,1.16604]
[1776622530812,63.79,74784.89,0.0,-0.98449,2e-05,1.15465]
[1776622531819,63.79,74779.18,0.0,-0.98466,2e-05,1.1431]
[1776622536883,63.8,74772.31,0.0,-0.9848,2e-05,1.13417]
[1776622537886,63.8,74779.63,0.0,-0.98465,2e-05,1.14385]
[1776622542921,63.8,74781.19,0.0,-0.98461,2e-05,1.14605]
[1776622547956,63.8,74787.16,0.0,-0.98449,2e-05,1.15408]
[1776622553997,63.8,74786.78,0.0,-0.9845,2e-05,1.15363]
[1776622559019,63.8,74787.64,0.0,-0.98448,2e-05,1.1548]
[1776622563066,63.8,74791.36,0.0,-0.9844,2e-05,1.15978]
[1776622565080,63.8,74805.09,0.0,-0.98412,2e-05,1.17821]
[1776622569106,63.8,74789.23,0.0,-0.98445,2e-05,1.15677]
[1776622570116,63.8,74781.59,0.0,-0.98461,2e-05,1.14663]
[1776622575149,63.8,74787.18,0.0,-0.98449,2e-05,1.15409]
[1776622580185,63.8,74782.68,0.0,-0.98458,2e-05,1.14816]
[1776622585219,63.8,74783.48,0.0,-0.98456,2e-05,1.1493]
[1776622590255,63.8,74781.33,0.0,-0.98461,2e-05,1.14651]
[1776622592269,63.8,74792.6,0.0,-0.98443,2e-05,1.15756]
[1776622593276,63.8,74798.47,0.0,-0.9843,2e-05,1.16542]
[1776622594282,63.8,74799.17,0.0,-0.98429,2e-05,1.16635]
[1776622597317,63.8,74808.54,0.0,-0.98409,2e-05,1.17893]
[1776622598311,63.8,74807.91,0.0,-0.98411,2e-05,1.17804]
[1776622602340,63.8,74805.49,0.0,-0.98416,2e-05,1.17462]
[1776622607374,63.8,74805.13,0.0,-0.98417,2e-05,1.17401]
[1776622612408,63.79,74805.12,0.0,-0.98417,2e-05,1.17389]
[1776622616436,63.79,74798.34,0.0,-0.98432,2e-05,1.16466]
[1776622617444,63.79,74794.73,0.0,-0.98439,2e-05,1.15982]
[1776622621471,63.79,74788.41,0.0,-0.98452,2e-05,1.15141]
[1776622624492,63.79,74794.59,0.0,-0.98439,2e-05,1.15971]
[1776622625499,63.79,74800.62,0.0,-0.98427,2e-05,1.16781]
[1776622626506,63.79,74802.12,0.0,-0.98424,2e-05,1.16981]
[1776622631545,63.79,74811.56,0.0,-0.98404,2e-05,1.18248]
[1776622632552,63.79,74813.28,0.0,-0.984,2e-05,1.18478]
[1776622637588,63.79,74813.78,0.0,-0.984,2e-05,1.18519]
[1776622640608,63.79,74820.4,0.0,-0.98386,2e-05,1.19413]
[1776622641614,63.79,74823.8,0.0,-0.98379,2e-05,1.19867]
[1776622643630,63.79,74830.37,0.0,-0.98365,2e-05,1.20756]
[1776622646651,63.78,74836.88,0.0,-0.98351,2e-05,1.21631]
[1776622651686,63.78,74838.62,0.0,-0.98353,2e-05,1.21412]
[1776622653702,63.77,74845.81,0.0,-0.98338,2e-05,1.22394]
[1776622659743,63.77,74850.42,0.0,-0.98329,2e-05,1.22973]
[1776622663778,63.76,74858.13,0.0,-0.98313,2e-05,1.2401]
[1776622668807,63.76,74855.21,0.0,-0.9832,2e-05,1.23538]
[1776622670832,63.75,74849.68,0.0,-0.98333,2e-05,1.2274]
[1776622671829,63.75,74844.6,0.0,-0.98344,2e-05,1.22021]
[1776622672838,63.75,74836.2,0.0,-0.98362,2e-05,1.20847]
[1776622674853,63.75,74825.49,0.0,-0.98386,2e-05,1.19361]
[1776622675861,63.75,74819.48,0.0,-0.98398,2e-05,1.18536]
[1776622680894,63.75,74819.94,0.0,-0.98398,2e-05,1.18586]
[1776622684923,63.75,74810.76,0.0,-0.98417,2e-05,1.1733]
[1776622689962,63.75,74816.16,0.0,-0.98406,2e-05,1.18056]
[1776622692981,63.74,74822.6,0.0,-0.98392,2e-05,1.18925]
[1776622698020,63.74,74824.28,0.0,-0.98389,2e-05,1.19137]
[1776622703057,63.74,74823.7,0.0,-0.98391,2e-05,1.19041]
[1776622708092,63.74,74826.86,0.0,-0.98384,2e-05,1.19452]
[1776622712121,63.74,74833.6,0.0,-0.98375,2e-05,1.19948]
[1776622715142,63.73,74842.01,0.0,-0.98357,2e-05,1.21091]
[1776622720178,63.73,74838.52,0.0,-0.98366,2e-05,1.20571]
[1776622725212,63.73,74836.66,0.0,-0.9837,2e-05,1.20284]
[1776622730247,63.72,74829.46,0.0,-0.98386,2e-05,1.19268]
[1776622735282,63.72,74831.73,0.0,-0.98381,2e-05,1.19558]
[1776622740298,63.72,74832.94,0.0,-0.98379,2e-05,1.19702]
[1776622745352,63.72,74833.45,0.0,-0.98378,2e-05,1.1975]
[1776622750388,63.71,74834.88,0.0,-0.98376,2e-05,1.19923]
[1776622756433,63.71,74835.37,0.0,-0.98375,2e-05,1.19962]
[1776622759452,63.71,74827.94,0.0,-0.98391,2e-05,1.18927]
[1776622760460,63.71,74826.15,0.0,-0.98395,2e-05,1.1868]
[1776622765494,63.71,74825.71,0.0,-0.98396,2e-05,1.18609]
[1776622770529,63.71,74826.56,0.0,-0.98395,2e-05,1.18714]
[1776622777578,63.7,74825.33,0.0,-0.98403,2e-05,1.1813]
[1776622783607,63.7,74827.54,0.0,-0.98398,2e-05,1.18427]
[1776622788656,63.7,74827.4,0.0,-0.98398,2e-05,1.18404]
[1776622790671,63.7,74823.09,0.0,-0.98408,2e-05,1.17818]
[1776622795709,63.7,74825.05,0.0,-0.98403,2e-05,1.18089]
[1776622796719,63.7,74818.24,0.0,-0.98418,2e-05,1.17165]
[1776622797729,63.7,74812.96,0.0,-0.98429,2e-05,1.16458]
[1776622798737,63.7,74797.15,0.0,-0.98462,2e-05,1.14344]
[1776622799740,63.71,74797.15,0.0,-0.98461,2e-05,1.1435]
[1776622801754,63.71,74786.8,0.0,-0.98482,2e-05,1.12997]
[1776622802761,63.71,74782.54,0.0,-0.98491,2e-05,1.12446]
[1776622803770,63.71,74779.39,0.0,-0.98497,2e-05,1.12054]
[1776622804775,63.71,74772.5,0.0,-0.98511,2e-05,1.11169]
[1776622809811,63.72,74773.86,0.0,-0.98507,2e-05,1.11406]
[1776622812835,63.72,74756.91,0.0,-0.9854,2e-05,1.0926]
[1776622816864,63.73,74766.0,0.0,-0.98521,2e-05,1.10493]
[1776622817868,63.73,74776.31,0.0,-0.985,2e-05,1.11843]
[1776622822903,63.74,74771.43,0.0,-0.98509,2e-05,1.11267]
[1776622824925,63.74,74764.16,0.0,-0.98523,2e-05,1.10337]
[1776622825926,63.74,74746.89,0.0,-0.98557,2e-05,1.08139]
[1776622826932,63.75,74751.53,0.0,-0.98548,2e-05,1.0876]
[1776622829951,63.75,74744.85,0.0,-0.9856,2e-05,1.07956]
[1776622834988,63.76,74745.23,0.0,-0.98563,2e-05,1.077]
[1776622840023,63.77,74744.46,0.0,-0.98563,2e-05,1.0768]
[1776622843047,63.78,74735.92,0.0,-0.98579,2e-05,1.06651]
[1776622844055,63.78,74728.48,0.0,-0.98593,2e-05,1.05737]
[1776622846068,63.78,74736.84,0.0,-0.98576,2e-05,1.06818]
[1776622847073,63.79,74743.73,0.0,-0.98563,2e-05,1.07702]
[1776622852107,63.79,74745.87,0.0,-0.98558,2e-05,1.08041]
[1776622855136,63.8,74753.06,0.0,-0.98543,2e-05,1.08996]
[1776622857145,63.8,74760.4,0.0,-0.98528,2e-05,1.09959]
[1776622859158,63.8,74767.88,0.0,-0.98513,2e-05,1.10943]
[1776622864193,63.81,74765.62,0.0,-0.98517,2e-05,1.10696]
[1776622867216,63.82,74775.2,0.0,-0.98496,2e-05,1.12034]
[1776622872250,63.84,74772.26,0.0,-0.985,2e-05,1.11809]
[1776622875272,63.84,74763.14,0.0,-0.98517,2e-05,1.10652]
[1776622880308,63.85,74766.6,0.0,-0.9851,2e-05,1.11148]
[1776622883327,63.85,74775.53,0.0,-0.98491,2e-05,1.12338]
[1776622886348,63.85,74781.37,0.0,-0.98479,2e-05,1.13127]
[1776622892421,63.86,74781.77,0.0,-0.98483,2e-05,1.12827]
[1776622894434,63.86,74790.23,0.0,-0.98465,2e-05,1.13954]
[1776622900477,63.87,74789.57,0.0,-0.98466,2e-05,1.139]
[1776622901483,63.87,74800.49,0.0,-0.98443,2e-05,1.1538]
[1776622906533,63.88,74815.43,0.0,-0.9841,2e-05,1.17516]
[1776622907539,63.88,74822.82,0.0,-0.98394,2e-05,1.18517]
[1776622909561,63.88,74816.22,0.0,-0.98409,2e-05,1.17589]
[1776622910563,63.88,74815.73,0.0,-0.9841,2e-05,1.17515]
[1776622915597,63.88,74818.52,0.0,-0.98404,2e-05,1.1787]
[1776622920640,63.87,74823.72,0.0,-0.98394,2e-05,1.18539]
[1776622921640,63.87,74816.23,0.0,-0.9841,2e-05,1.17506]
[1776622922646,63.87,74806.69,0.0,-0.9843,2e-05,1.16222]
[1776622923661,63.87,74802.41,0.0,-0.98439,2e-05,1.15671]
[1776622924663,63.87,74775.96,0.0,-0.98493,2e-05,1.12178]
[1776622925668,63.87,74764.43,0.0,-0.98516,2e-05,1.10689]
[1776622926675,63.88,74767.8,0.0,-0.98509,2e-05,1.11136]
[1776622929698,63.88,74781.3,0.0,-0.98481,2e-05,1.12929]
[1776622930705,63.88,74778.57,0.0,-0.98487,2e-05,1.12579]
[1776622932719,63.88,74780.22,0.0,-0.98483,2e-05,1.12813]
[1776622934731,63.88,74773.69,0.0,-0.98496,2e-05,1.11977]
[1776622935738,63.89,74768.6,0.0,-0.98506,2e-05,1.11325]
[1776622936749,63.89,74768.41,0.0,-0.98506,2e-05,1.11311]
[1776622940778,63.89,74774.31,0.0,-0.98494,2e-05,1.12124]
[1776622941785,63.89,74781.08,0.0,-0.9848,2e-05,1.13021]
[1776622942792,63.89,74782.21,0.0,-0.98477,2e-05,1.13178]
[1776622945815,63.9,74792.45,0.0,-0.98456,2e-05,1.14556]
[1776622946819,63.9,74787.83,0.0,-0.98465,2e-05,1.13951]
[1776622947827,63.9,74791.65,0.0,-0.98457,2e-05,1.14464]
[1776622952861,63.9,74787.77,0.0,-0.9847,2e-05,1.13585]
[1776622957901,63.91,74781.26,0.0,-0.98483,2e-05,1.12766]
[1776622958905,63.91,74778.08,0.0,-0.98489,2e-05,1.12359]
[1776622960927,63.91,74767.83,0.0,-0.98509,2e-05,1.11046]
[1776622961926,63.91,74760.36,0.0,-0.98524,2e-05,1.10106]
[1776622964890,63.92,74754.68,0.0,-0.98534,2e-05,1.09405]
[1776622969981,63.93,74751.29,0.0,-0.9854,2e-05,1.09054]
[1776622973003,63.93,74741.16,0.0,-0.98559,2e-05,1.0781]
[1776622977031,63.94,74733.17,0.0,-0.98573,2e-05,1.06865]
[1776622979045,63.95,74719.91,0.0,-0.98598,2e-05,1.05244]
[1776622980052,63.95,74713.82,0.0,-0.98609,2e-05,1.0451]
[1776622981069,63.95,74707.43,0.0,-0.98621,2e-05,1.03744]
[1776622982073,63.95,74707.43,0.0,-0.98621,2e-05,1.03765]
[1776622983080,63.96,74714.06,0.0,-0.98608,2e-05,1.04601]
[1776622984094,63.96,74720.48,0.0,-0.98596,2e-05,1.05415]
[1776622985095,63.96,74733.18,0.0,-0.98571,2e-05,1.07018]
[1776622987108,63.96,74739.24,0.0,-0.98559,2e-05,1.07812]
[1776622992297,63.97,74741.62,0.0,-0.98553,2e-05,1.08184]
[1776622994164,63.98,74726.75,0.0,-0.98581,2e-05,1.0634]
[1776622995171,63.98,74718.02,0.0,-0.98598,2e-05,1.05271]
[1776623000205,63.99,74717.51,0.0,-0.98597,2e-05,1.05297]
[1776623005240,64.0,74718.95,0.0,-0.98593,2e-05,1.05561]
[1776623006247,64.0,74726.07,0.0,-0.98579,2e-05,1.06465]
[1776623011282,64.01,74726.06,0.0,-0.98583,2e-05,1.06157]
[1776623016332,64.02,74730.34,0.0,-0.98574,2e-05,1.06768]
[1776623019347,64.03,74724.71,0.0,-0.98584,2e-05,1.06108]
[1776623022359,64.03,74718.92,0.0,-0.98594,2e-05,1.05435]
[1776623028402,64.04,74719.65,0.0,-0.98591,2e-05,1.05623]
[1776623033437,64.05,74719.03,0.0,-0.98591,2e-05,1.05626]
[1776623038473,64.06,74720.28,0.0,-0.98588,2e-05,1.0586]
[1776623042535,64.07,74704.34,0.0,-0.98617,2e-05,1.03954]
[1776623044515,64.08,74696.93,0.0,-0.9863,2e-05,1.03085]
[1776623048542,64.09,74683.67,0.0,-0.98653,2e-05,1.0156]
[1776623054585,64.1,74681.01,0.0,-0.98656,2e-05,1.0138]
[1776623059621,64.12,74683.85,0.0,-0.98649,2e-05,1.01839]
[1776623064656,64.13,74688.89,0.0,-0.98638,2e-05,1.0256]
[1776623066670,64.14,74694.03,0.0,-0.98628,2e-05,1.03228]
[1776623070698,64.18,74684.15,0.0,-0.98642,2e-05,1.02318]
[1776623072712,64.23,74676.56,0.0,-0.98653,2e-05,1.01491]
[1776623077774,64.35,74674.37,0.0,-0.98643,2e-05,1.02162]
[1776623082802,64.37,74672.62,0.0,-0.98644,2e-05,1.0206]
[1776623087848,64.38,74672.29,0.0,-0.98643,2e-05,1.02128]
[1776623092871,64.39,74675.03,0.0,-0.98637,2e-05,1.02565]
[1776623096901,64.43,74663.7,0.0,-0.98653,2e-05,1.01478]
[1776623097911,64.46,74660.65,0.0,-0.98655,2e-05,1.01337]
[1776623099922,64.52,74657.77,0.0,-0.98654,2e-05,1.01444]
[1776623105899,64.66,74652.04,0.0,-0.98647,2e-05,1.01846]
[1776623106977,64.71,74646.04,0.0,-0.98652,2e-05,1.0154]
[1776623107985,64.71,74637.02,0.0,-0.98668,2e-05,1.00489]
[1776623110004,64.72,74628.37,0.0,-0.98683,2e-05,0.99515]
[1776623111023,64.75,74614.55,0.0,-0.98703,2e-05,0.98145]
[1776623112035,64.75,74606.83,0.0,-0.98717,2e-05,0.97251]
[1776623113038,64.82,74627.03,0.0,-0.98673,2e-05,1.00155]
[1776623114044,64.87,74651.18,0.0,-0.98623,2e-05,1.03427]
[1776623115060,64.9,74663.61,0.0,-0.98597,2e-05,1.05122]
[1776623116065,64.92,74665.22,0.0,-0.98592,2e-05,1.05473]
[1776623118073,64.95,74644.87,0.0,-0.98625,2e-05,1.03292]
[1776623119082,64.98,74646.5,0.0,-0.98619,2e-05,1.03669]
[1776623121094,65.02,74651.78,0.0,-0.98604,2e-05,1.04643]
[1776623126134,65.13,74651.21,0.0,-0.98591,2e-05,1.05469]
[1776623127140,65.13,74677.01,0.0,-0.98542,2e-05,1.08662]
[1776623128148,65.13,74678.35,0.0,-0.98539,2e-05,1.08838]
[1776623133182,65.14,74673.88,0.0,-0.98552,2e-05,1.07934]
[1776623138218,65.14,74674.61,0.0,-0.9855,2e-05,1.08069]
[1776623140234,65.15,74657.97,0.0,-0.98582,2e-05,1.06027]
[1776623141239,65.15,74656.97,0.0,-0.98583,2e-05,1.05928]
[1776623142248,65.15,74667.85,0.0,-0.98563,2e-05,1.0727]
[1776623143253,65.15,74670.33,0.0,-0.98558,2e-05,1.07588]
[1776623145268,65.16,74675.49,0.0,-0.98546,2e-05,1.08325]
[1776623146274,65.16,74684.63,0.0,-0.98529,2e-05,1.09472]
[1776623147283,65.16,74689.74,0.0,-0.98519,2e-05,1.10123]
[1776623148288,65.16,74691.86,0.0,-0.98514,2e-05,1.10396]
[1776623152317,65.17,74700.97,0.0,-0.98496,2e-05,1.11577]
[1776623153324,65.17,74709.89,0.0,-0.98478,2e-05,1.12722]
[1776623157351,65.17,74715.53,0.0,-0.98467,2e-05,1.13456]
[1776623162387,65.17,74712.85,0.0,-0.98472,2e-05,1.13115]
[1776623164401,65.17,74718.25,0.0,-0.98461,2e-05,1.13818]
[1776623165466,65.17,74709.22,0.0,-0.98479,2e-05,1.12651]
[1776623166420,65.17,74712.57,0.0,-0.98473,2e-05,1.13089]
[1776623171455,65.17,74711.3,0.0,-0.98475,2e-05,1.12935]
[1776623173470,65.17,74718.99,0.0,-0.98459,2e-05,1.13937]
[1776623174475,65.17,74720.22,0.0,-0.98457,2e-05,1.14098]
[1776623179516,65.17,74728.2,0.0,-0.98441,2e-05,1.15144]
[1776623180518,65.17,74738.99,0.0,-0.98418,2e-05,1.16564]
[1776623181527,65.17,74743.62,0.0,-0.98409,2e-05,1.17169]
[1776623182537,65.17,74757.52,0.0,-0.9838,2e-05,1.19026]
[1776623183541,65.17,74755.2,0.0,-0.98385,2e-05,1.18707]
[1776623186561,65.17,74766.33,0.0,-0.98362,2e-05,1.20182]
[1776623187568,65.16,74768.9,0.0,-0.98357,2e-05,1.2051]
[1776623188576,65.16,74783.11,0.0,-0.98326,2e-05,1.2245]
[1776623189584,65.16,74786.4,0.0,-0.98319,2e-05,1.22889]
[1776623194618,65.15,74791.33,0.0,-0.98315,2e-05,1.23075]
[1776623196631,65.15,74784.64,0.0,-0.9833,2e-05,1.22124]
[1776623197638,65.15,74784.49,0.0,-0.98331,2e-05,1.22091]
[1776623200659,65.14,74777.79,0.0,-0.98346,2e-05,1.21136]
[1776623203681,65.14,74783.06,0.0,-0.98335,2e-05,1.2182]
[1776623207711,65.13,74775.39,0.0,-0.98352,2e-05,1.20724]
[1776623211737,65.13,74783.25,0.0,-0.98336,2e-05,1.21739]
[1776623216772,65.12,74785.15,0.0,-0.98333,2e-05,1.21945]
[1776623221812,65.11,74786.33,0.0,-0.98331,2e-05,1.22038]
[1776623226843,65.11,74787.38,0.0,-0.9833,2e-05,1.22113]
[1776623227849,65.1,74796.45,0.0,-0.98311,2e-05,1.23348]
[1776623228856,65.1,74796.84,0.0,-0.9831,2e-05,1.23386]
[1776623233891,65.09,74800.42,0.0,-0.98304,2e-05,1.23799]
[1776623236912,65.08,74807.19,0.0,-0.9829,2e-05,1.24673]
[1776623239943,65.08,74814.21,0.0,-0.98275,2e-05,1.25619]
[1776623241960,65.07,74830.64,0.0,-0.98239,2e-05,1.27886]
[1776623242964,65.07,74831.27,0.0,-0.98238,2e-05,1.27953]
[1776623243970,65.07,74842.45,0.0,-0.98213,2e-05,1.29529]
[1776623244977,65.07,74841.62,0.0,-0.98215,2e-05,1.29385]
[1776623246993,65.06,74849.92,0.0,-0.98196,2e-05,1.30556]
[1776623249005,65.06,74848.38,0.0,-0.98201,2e-05,1.30281]
[1776623250014,65.05,74860.91,0.0,-0.98172,2e-05,1.32047]
[1776623251019,65.05,74866.42,0.0,-0.98165,2e-05,1.32411]
[1776623252026,65.05,74865.92,0.0,-0.98167,2e-05,1.32309]
[1776623253033,65.04,74865.38,0.0,-0.98169,2e-05,1.32199]
[1776623257064,65.03,74854.7,0.0,-0.98196,2e-05,1.30497]
[1776623259077,65.02,74854.68,0.0,-0.98196,2e-05,1.30467]
[1776623264130,65.01,74852.03,0.0,-0.98205,2e-05,1.29928]
[1776623269153,64.87,74852.93,0.0,-0.98223,2e-05,1.28851]
[1776623274189,64.77,74848.7,0.0,-0.98247,2e-05,1.27349]
[1776623277097,64.76,74840.74,0.0,-0.98266,2e-05,1.26159]
[1776623282245,64.75,74854.79,0.0,-0.98235,2e-05,1.28065]
[1776623283252,64.75,74860.68,0.0,-0.98222,2e-05,1.28888]
[1776623284260,64.75,74860.92,0.0,-0.98222,2e-05,1.28899]
[1776623287167,64.67,74855.26,0.0,-0.98246,2e-05,1.27426]
[1776623292315,64.62,74850.78,0.0,-0.98263,2e-05,1.26311]
[1776623297353,64.61,74852.44,0.0,-0.98261,2e-05,1.26454]
[1776623299363,64.61,74845.82,0.0,-0.98276,2e-05,1.25498]
[1776623302385,64.6,74842.01,0.0,-0.98286,2e-05,1.24893]
[1776623307420,64.59,74842.79,0.0,-0.98285,2e-05,1.24939]
[1776623309435,64.57,74850.61,0.0,-0.98271,2e-05,1.2582]
[1776623310441,64.57,74855.89,0.0,-0.98259,2e-05,1.26569]
[1776623311448,64.54,74856.89,0.0,-0.98266,2e-05,1.26084]
[1776623316487,64.46,74861.22,0.0,-0.98269,2e-05,1.25934]
[1776623321518,64.41,74861.25,0.0,-0.98275,2e-05,1.25518]
[1776623323532,64.38,74867.0,0.0,-0.98266,2e-05,1.26109]
[1776623328568,64.3,74868.58,0.0,-0.98274,2e-05,1.25588]
[1776623332596,64.27,74859.72,0.0,-0.98298,2e-05,1.2409]
[1776623337631,64.26,74859.37,0.0,-0.983,2e-05,1.23977]
[1776623340653,64.25,74850.32,0.0,-0.98323,2e-05,1.22541]
[1776623341665,64.25,74842.14,0.0,-0.98341,2e-05,1.21404]
[1776623342684,64.25,74814.91,0.0,-0.98399,2e-05,1.17677]
[1776623343692,64.24,74789.52,0.0,-0.98453,2e-05,1.14269]
[1776623344693,64.24,74759.36,0.0,-0.98514,2e-05,1.10347]
[1776623345707,64.24,74753.52,0.0,-0.98525,2e-05,1.09598]
[1776623346703,64.25,74755.82,0.0,-0.9852,2e-05,1.09902]
[1776623351735,64.25,74760.82,0.0,-0.9851,2e-05,1.10593]
[1776623353753,64.25,74767.49,0.0,-0.98496,2e-05,1.11472]
[1776623356768,64.26,74761.63,0.0,-0.98507,2e-05,1.10736]
[1776623358783,64.26,74771.26,0.0,-0.98488,2e-05,1.12001]
[1776623359791,64.26,74780.73,0.0,-0.98469,2e-05,1.13244]
[1776623360799,64.26,74781.88,0.0,-0.98466,2e-05,1.13399]
[1776623365835,64.26,74783.69,0.0,-0.98462,2e-05,1.13655]
[1776623369863,64.26,74788.73,0.0,-0.98452,2e-05,1.14334]
[1776623370872,64.26,74790.09,0.0,-0.98449,2e-05,1.14516]
[1776623374899,64.27,74796.79,0.0,-0.9844,2e-05,1.1501]
[1776623375904,64.27,74797.5,0.0,-0.98438,2e-05,1.15107]
[1776623381949,64.27,74798.58,0.0,-0.98436,2e-05,1.15258]
[1776623385975,64.27,74805.05,0.0,-0.98423,2e-05,1.16124]
[1776623388997,64.27,74811.24,0.0,-0.9841,2e-05,1.16951]
[1776623394033,64.26,74811.54,0.0,-0.98409,2e-05,1.16982]
[1776623399069,64.26,74812.22,0.0,-0.98408,2e-05,1.17063]
[1776623404104,64.26,74813.83,0.0,-0.98405,2e-05,1.17269]
[1776623408132,64.26,74799.92,0.0,-0.98434,2e-05,1.15396]
[1776623409138,64.26,74799.1,0.0,-0.98436,2e-05,1.15288]
[1776623414174,64.26,74799.13,0.0,-0.98435,2e-05,1.15298]
[1776623415181,64.26,74792.92,0.0,-0.98448,2e-05,1.14475]
[1776623416195,64.26,74798.95,0.0,-0.98436,2e-05,1.15278]
[1776623417195,64.26,74802.21,0.0,-0.98429,2e-05,1.15714]
[1776623418200,64.26,74809.01,0.0,-0.98415,2e-05,1.16625]
[1776623419208,64.26,74814.23,0.0,-0.98404,2e-05,1.17327]
[1776623421225,64.26,74814.95,0.0,-0.98402,2e-05,1.17421]
[1776623428177,64.26,74817.13,0.0,-0.98398,2e-05,1.177]
[1776623433306,64.26,74817.92,0.0,-0.98402,2e-05,1.17385]
[1776623438358,64.26,74798.5,0.0,-0.98443,2e-05,1.14777]
[1776623439353,64.26,74778.66,0.0,-0.98483,2e-05,1.12167]
[1776623440360,64.26,74779.7,0.0,-0.98481,2e-05,1.1231]
[1776623445394,64.26,74782.15,0.0,-0.98476,2e-05,1.12663]
[1776623450432,64.27,74786.06,0.0,-0.98467,2e-05,1.13204]
[1776623455473,64.27,74787.35,0.0,-0.98464,2e-05,1.13406]
[1776623458410,64.27,74792.9,0.0,-0.98452,2e-05,1.14147]
[1776623461515,64.27,74796.95,0.0,-0.98444,2e-05,1.14696]
[1776623465543,64.27,74791.76,0.0,-0.98454,2e-05,1.14019]
[1776623470578,64.28,74789.34,0.0,-0.98459,2e-05,1.13714]
[1776623475614,64.28,74792.4,0.0,-0.98453,2e-05,1.1413]
[1776623478634,64.28,74804.57,0.0,-0.98427,2e-05,1.15748]
[1776623483669,64.28,74807.83,0.0,-0.98421,2e-05,1.16177]
[1776623487697,64.28,74800.96,0.0,-0.98435,2e-05,1.15256]
[1776623490719,64.28,74791.98,0.0,-0.98454,2e-05,1.1407]
[1776623494746,64.28,74797.63,0.0,-0.98447,2e-05,1.14423]
[1776623498774,64.28,74768.32,0.0,-0.98506,2e-05,1.10608]
[1776623500790,64.28,74777.94,0.0,-0.98487,2e-05,1.11867]
[1776623502803,64.28,74764.27,0.0,-0.98514,2e-05,1.10115]
[1776623504818,64.29,74750.4,0.0,-0.98541,2e-05,1.08365]
[1776623509853,64.29,74754.37,0.0,-0.98533,2e-05,1.08916]
[1776623514889,64.3,74755.9,0.0,-0.98529,2e-05,1.09165]
[1776623516902,64.3,74749.71,0.0,-0.98541,2e-05,1.08399]
[1776623521943,64.31,74755.28,0.0,-0.98529,2e-05,1.09166]
[1776623526974,64.31,74755.17,0.0,-0.98528,2e-05,1.09206]
[1776623532014,64.32,74756.9,0.0,-0.98524,2e-05,1.09481]
[1776623535034,64.33,74763.56,0.0,-0.9851,2e-05,1.10376]
[1776623539060,64.33,74756.13,0.0,-0.98524,2e-05,1.0946]
[1776623542081,64.33,74751.11,0.0,-0.98534,2e-05,1.08842]
[1776623544094,64.34,74759.48,0.0,-0.98517,2e-05,1.09943]
[1776623549129,64.34,74763.25,0.0,-0.98509,2e-05,1.10465]
[1776623554164,64.35,74763.17,0.0,-0.98513,2e-05,1.10105]
[1776623555171,64.35,74778.6,0.0,-0.98482,2e-05,1.12116]
[1776623560206,64.35,74780.48,0.0,-0.98478,2e-05,1.12383]
[1776623563227,64.35,74785.87,0.0,-0.98466,2e-05,1.13103]
[1776623568264,64.36,74783.99,0.0,-0.9847,2e-05,1.12881]
[1776623573298,64.36,74784.88,0.0,-0.98468,2e-05,1.13026]
[1776623578332,64.36,74781.48,0.0,-0.98474,2e-05,1.12609]
[1776623583394,64.37,74770.52,0.0,-0.98496,2e-05,1.11219]
[1776623584377,64.37,74760.28,0.0,-0.98516,2e-05,1.09909]
[1776623587398,64.37,74754.04,0.0,-0.98528,2e-05,1.09131]
[1776623589415,64.38,74746.97,0.0,-0.98542,2e-05,1.08263]
[1776623590419,64.38,74741.04,0.0,-0.98553,2e-05,1.07514]
[1776623591426,64.38,74737.9,0.0,-0.98559,2e-05,1.0713]
[1776623592435,64.38,74729.9,0.0,-0.98574,2e-05,1.06155]
[1776623593440,64.38,74728.95,0.0,-0.98576,2e-05,1.06051]
[1776623598484,64.39,74740.27,0.0,-0.98553,2e-05,1.07543]
[1776623599483,64.39,74744.45,0.0,-0.98544,2e-05,1.08083]
[1776623602504,64.4,74742.7,0.0,-0.98548,2e-05,1.07884]
[1776623605527,64.4,74739.39,0.0,-0.98553,2e-05,1.07513]
[1776623610561,64.41,74738.93,0.0,-0.98553,2e-05,1.07504]
[1776623615596,64.42,74741.9,0.0,-0.98551,2e-05,1.07567]
[1776623620630,64.42,74744.24,0.0,-0.98546,2e-05,1.07928]
[1776623623652,64.43,74735.21,0.0,-0.98563,2e-05,1.06832]
[1776623625667,64.44,74727.16,0.0,-0.98578,2e-05,1.05874]
[1776623629613,64.44,74722.06,0.0,-0.98587,2e-05,1.05289]
[1776623630702,64.44,74716.17,0.0,-0.98598,2e-05,1.04561]
[1776623631707,64.45,74703.79,0.0,-0.9862,2e-05,1.03097]
[1776623636744,64.46,74701.31,0.0,-0.98623,2e-05,1.02895]
[1776623641777,64.47,74696.18,0.0,-0.98632,2e-05,1.02352]
[1776623645807,64.48,74689.96,0.0,-0.98642,2e-05,1.017]
[1776623650841,64.49,74697.49,0.0,-0.98626,2e-05,1.02694]
[1776623652856,64.5,74702.76,0.0,-0.98616,2e-05,1.03392]
[1776623654870,64.5,74694.68,0.0,-0.9863,2e-05,1.02428]
[1776623655877,64.51,74690.52,0.0,-0.98638,2e-05,1.01944]
[1776623658896,64.51,74704.52,0.0,-0.98611,2e-05,1.03705]
[1776623659904,64.52,74704.88,0.0,-0.9861,2e-05,1.03767]
[1776623664938,64.53,74700.06,0.0,-0.98618,2e-05,1.03265]
[1776623672994,64.55,74699.23,0.0,-0.98622,2e-05,1.02922]
[1776623679966,64.56,74697.21,0.0,-0.98624,2e-05,1.02797]
[1776623686087,64.57,74697.44,0.0,-0.98622,2e-05,1.02928]
[1776623695149,64.59,74698.11,0.0,-0.98618,2e-05,1.0316]
[1776623700184,64.6,74700.25,0.0,-0.98613,2e-05,1.03504]
[1776623705220,64.61,74701.36,0.0,-0.98609,2e-05,1.0372]
[1776623708241,64.62,74692.84,0.0,-0.98624,2e-05,1.02749]
[1776623711263,64.63,74685.34,0.0,-0.98638,2e-05,1.01879]
[1776623713278,64.63,74683.37,0.0,-0.9864,2e-05,1.017]
[1776623714286,64.64,74678.24,0.0,-0.9865,2e-05,1.01105]
[1776623719318,64.65,74678.87,0.0,-0.98647,2e-05,1.01263]
[1776623721337,64.66,74686.93,0.0,-0.98631,2e-05,1.02293]
[1776623723358,64.66,74699.3,0.0,-0.98608,2e-05,1.03814]
[1776623724356,64.66,74699.44,0.0,-0.98607,2e-05,1.03864]
[1776623725362,64.66,74690.61,0.0,-0.98624,2e-05,1.02789]
[1776623726370,64.67,74689.88,0.0,-0.98625,2e-05,1.02737]
[1776623732411,64.68,74690.28,0.0,-0.98627,2e-05,1.025]
[1776623737448,64.69,74690.29,0.0,-0.98626,2e-05,1.02593]
[1776623742491,64.7,74695.0,0.0,-0.98616,2e-05,1.03257]
[1776623744497,64.71,74701.61,0.0,-0.98602,2e-05,1.04114]
[1776623749531,64.72,74704.04,0.0,-0.98597,2e-05,1.04477]
[1776623754566,64.73,74703.38,0.0,-0.98597,2e-05,1.04474]
[1776623759605,64.74,74712.24,0.0,-0.98578,2e-05,1.05661]
[1776623760611,64.74,74713.97,0.0,-0.98575,2e-05,1.05889]
[1776623763635,64.75,74719.16,0.0,-0.98564,2e-05,1.06573]
[1776623768669,64.75,74724.07,0.0,-0.98554,2e-05,1.07234]
[1776623773703,64.76,74723.31,0.0,-0.98555,2e-05,1.07196]
[1776623775718,64.76,74740.48,0.0,-0.98521,2e-05,1.09385]
[1776623777736,64.76,74741.85,0.0,-0.98518,2e-05,1.09578]
[1776623782767,64.77,74739.05,0.0,-0.98523,2e-05,1.09266]
[1776623786795,64.77,74730.19,0.0,-0.9854,2e-05,1.08175]
[1776623791832,64.78,74728.83,0.0,-0.98547,2e-05,1.07656]
[1776623796866,64.78,74728.96,0.0,-0.98546,2e-05,1.07717]
[1776623800816,64.79,74722.99,0.0,-0.98556,2e-05,1.07014]
[1776623806934,64.79,74724.24,0.0,-0.98553,2e-05,1.07218]
[1776623811971,64.8,74720.61,0.0,-0.9856,2e-05,1.06812]
[1776623817006,64.81,74725.17,0.0,-0.9855,2e-05,1.07431]
[1776623818014,64.81,74731.02,0.0,-0.98538,2e-05,1.08175]
[1776623819020,64.81,74731.86,0.0,-0.98537,2e-05,1.08289]
[1776623824071,64.81,74731.09,0.0,-0.98538,2e-05,1.08231]
[1776623827078,64.82,74736.37,0.0,-0.98527,2e-05,1.0892]
[1776623830097,64.82,74742.54,0.0,-0.98514,2e-05,1.0973]
[1776623832112,64.82,74755.32,0.0,-0.98489,2e-05,1.11373]
[1776623833120,64.82,74757.02,0.0,-0.98485,2e-05,1.11596]
[1776623837153,64.82,74749.59,0.0,-0.985,2e-05,1.10649]
[1776623838162,64.82,74754.48,0.0,-0.9849,2e-05,1.11282]
[1776623843206,64.82,74758.65,0.0,-0.98481,2e-05,1.11834]
[1776623844204,64.83,74746.21,0.0,-0.98506,2e-05,1.10247]
[1776623845211,64.83,74751.47,0.0,-0.98496,2e-05,1.10926]
[1776623849237,64.83,74756.59,0.0,-0.98485,2e-05,1.11604]
[1776623850245,64.83,74750.78,0.0,-0.98497,2e-05,1.10861]
[1776623855280,64.83,74754.43,0.0,-0.98494,2e-05,1.1096]
[1776623856287,64.83,74742.28,0.0,-0.98518,2e-05,1.09413]
[1776623857293,64.83,74736.45,0.0,-0.9853,2e-05,1.08682]
[1776623862330,64.84,74752.37,0.0,-0.98497,2e-05,1.10746]
[1776623863337,64.84,74753.97,0.0,-0.98494,2e-05,1.10956]
[1776623868374,64.84,74753.46,0.0,-0.98495,2e-05,1.10908]
[1776623872401,64.84,74758.59,0.0,-0.98484,2e-05,1.11579]
[1776623876429,64.84,74763.69,0.0,-0.98474,2e-05,1.12251]
[1776623880458,64.84,74768.87,0.0,-0.98463,2e-05,1.12926]
[1776623885492,64.84,74768.25,0.0,-0.98465,2e-05,1.12847]
[1776623890527,64.85,74766.35,0.0,-0.98468,2e-05,1.12604]
[1776623897576,64.85,74766.98,0.0,-0.98467,2e-05,1.12693]
[1776623898583,64.85,74761.11,0.0,-0.98479,2e-05,1.11934]
[1776623902611,64.85,74756.66,0.0,-0.98488,2e-05,1.11369]
[1776623908653,64.85,74757.86,0.0,-0.98485,2e-05,1.11545]
[1776623911675,64.85,74750.68,0.0,-0.98504,2e-05,1.10236]
[1776623912682,64.85,74743.21,0.0,-0.98519,2e-05,1.09289]
[1776623913688,64.85,74741.45,0.0,-0.98522,2e-05,1.09073]
[1776623918725,64.86,74742.09,0.0,-0.98521,2e-05,1.09195]
[1776623923760,64.86,74742.7,0.0,-0.98519,2e-05,1.09314]
[1776623928796,64.87,74738.64,0.0,-0.98526,2e-05,1.08842]
[1776623933831,64.87,74744.77,0.0,-0.98513,2e-05,1.09667]
[1776623938867,64.88,74745.17,0.0,-0.98512,2e-05,1.09766]
[1776623943903,64.89,74744.73,0.0,-0.98512,2e-05,1.0975]
[1776623948940,64.89,74742.87,0.0,-0.98515,2e-05,1.09554]
[1776623953975,64.9,74742.48,0.0,-0.98515,2e-05,1.09545]
[1776623960024,64.9,74740.07,0.0,-0.98519,2e-05,1.0929]
[1776623966058,64.91,74738.47,0.0,-0.98521,2e-05,1.09139]
[1776623971095,64.91,74739.43,0.0,-0.98524,2e-05,1.08906]
[1776623972102,64.91,74750.28,0.0,-0.98502,2e-05,1.10295]
[1776623973107,64.92,74749.68,0.0,-0.98503,2e-05,1.10223]
[1776623978142,64.92,74750.47,0.0,-0.98501,2e-05,1.10352]
[1776623983177,64.92,74753.48,0.0,-0.98495,2e-05,1.10768]
[1776623984184,64.92,74765.03,0.0,-0.98472,2e-05,1.1226]
[1776623989220,64.92,74765.03,0.0,-0.98471,2e-05,1.12266]
[1776623993248,64.92,74768.38,0.0,-0.98465,2e-05,1.12704]
[1776623994255,64.92,74757.5,0.0,-0.98487,2e-05,1.11295]
[1776623995261,64.92,74757.24,0.0,-0.98487,2e-05,1.11267]
[1776623996268,64.93,74741.22,0.0,-0.98519,2e-05,1.09225]
[1776624001304,64.93,74747.03,0.0,-0.98507,2e-05,1.09991]
[1776624006342,64.93,74741.43,0.0,-0.98518,2e-05,1.09318]
[1776624010392,64.93,74733.53,0.0,-0.98533,2e-05,1.08332]
[1776624011379,64.94,74728.85,0.0,-0.98542,2e-05,1.07759]
[1776624015410,64.94,74726.73,0.0,-0.98545,2e-05,1.07543]
[1776624020446,64.95,74727.24,0.0,-0.98543,2e-05,1.07655]
[1776624025484,64.96,74724.56,0.0,-0.98548,2e-05,1.07367]
[1776624028503,64.96,74710.85,0.0,-0.98574,2e-05,1.05694]
[1776624030519,64.96,74702.34,0.0,-0.9859,2e-05,1.04673]
[1776624034549,64.97,74708.89,0.0,-0.98581,2e-05,1.05152]
[1776624035552,64.97,74719.06,0.0,-0.98562,2e-05,1.06422]
[1776624040592,64.98,74713.27,0.0,-0.98572,2e-05,1.05759]
[1776624041599,64.98,74706.44,0.0,-0.98585,2e-05,1.0493]
[1776624042605,64.98,74701.14,0.0,-0.98594,2e-05,1.04293]
[1776624047636,64.99,74699.4,0.0,-0.98597,2e-05,1.04151]
[1776624052673,65.0,74698.72,0.0,-0.98597,2e-05,1.04137]
[1776624054685,65.0,74720.14,0.0,-0.98556,2e-05,1.06795]
[1776624055698,65.0,74750.38,0.0,-0.98496,2e-05,1.10627]
[1776624056700,65.0,74745.77,0.0,-0.98505,2e-05,1.10044]
[1776624061737,65.01,74742.28,0.0,-0.98512,2e-05,1.09622]
[1776624065765,65.01,74727.89,0.0,-0.9854,2e-05,1.07827]
[1776624067777,65.01,74724.85,0.0,-0.98545,2e-05,1.07463]
[1776624069791,65.01,74719.27,0.0,-0.98556,2e-05,1.06786]
[1776624074826,65.02,74716.99,0.0,-0.98559,2e-05,1.06554]
[1776624078855,65.03,74711.01,0.0,-0.9857,2e-05,1.05857]
[1776624083889,65.03,74720.47,0.0,-0.98551,2e-05,1.07091]
[1776624088925,65.04,74719.1,0.0,-0.98553,2e-05,1.06968]
[1776624093959,65.05,74715.67,0.0,-0.98564,2e-05,1.062]
[1776624100001,65.05,74714.27,0.0,-0.98566,2e-05,1.06091]
[1776624106044,65.06,74712.74,0.0,-0.98568,2e-05,1.05965]
[1776624107053,65.06,74721.34,0.0,-0.98551,2e-05,1.07045]
[1776624108059,65.06,74718.12,0.0,-0.98557,2e-05,1.06652]
[1776624113096,65.07,74724.68,0.0,-0.98543,2e-05,1.07518]
[1776624118130,65.08,74724.69,0.0,-0.98543,2e-05,1.0756]
[1776624123165,65.08,74722.73,0.0,-0.98546,2e-05,1.07356]
[1776624125183,65.08,74714.13,0.0,-0.98562,2e-05,1.06301]
[1776624127196,65.09,74711.89,0.0,-0.98566,2e-05,1.06044]
[1776624129208,65.09,74706.45,0.0,-0.98576,2e-05,1.05393]
[1776624131222,65.09,74705.15,0.0,-0.98578,2e-05,1.05256]
[1776624135250,65.1,74713.45,0.0,-0.98562,2e-05,1.06328]
[1776624140284,65.1,74710.28,0.0,-0.98567,2e-05,1.05984]
[1776624144313,65.11,74701.83,0.0,-0.98583,2e-05,1.04983]
[1776624146326,65.11,74702.7,0.0,-0.98581,2e-05,1.05113]
[1776624151364,65.12,74699.51,0.0,-0.98591,2e-05,1.04396]
[1776624152369,65.12,74689.59,0.0,-0.98609,2e-05,1.03201]
[1776624153376,65.12,74687.81,0.0,-0.98612,2e-05,1.03001]
[1776624155389,65.13,74682.07,0.0,-0.98623,2e-05,1.02339]
[1776624160424,65.14,74667.95,0.0,-0.98647,2e-05,1.00733]
[1776624161431,65.14,74668.85,0.0,-0.98645,2e-05,1.00859]
[1776624164452,65.15,74676.09,0.0,-0.98631,2e-05,1.01782]
[1776624165459,65.15,74676.58,0.0,-0.9863,2e-05,1.01858]
[1776624170496,65.16,74677.12,0.0,-0.98628,2e-05,1.02009]
[1776624172509,65.17,74687.12,0.0,-0.98608,2e-05,1.03249]
[1776624173515,65.17,74688.69,0.0,-0.98605,2e-05,1.03454]
[1776624174523,65.17,74700.2,0.0,-0.98583,2e-05,1.04874]
[1776624175530,65.17,74690.15,0.0,-0.98602,2e-05,1.03658]
[1776624176536,65.17,74689.31,0.0,-0.98603,2e-05,1.0357]
[1776624181572,65.18,74684.21,0.0,-0.98612,2e-05,1.03022]
[1776624182579,65.18,74674.06,0.0,-0.98631,2e-05,1.01815]
[1776624183587,65.19,74671.01,0.0,-0.98636,2e-05,1.01467]
[1776624185600,65.19,74665.52,0.0,-0.98645,2e-05,1.00848]
[1776624186606,65.19,74665.28,0.0,-0.98646,2e-05,1.00838]
[1776624192653,65.21,74665.36,0.0,-0.98643,2e-05,1.00981]
[1776624197687,65.22,74657.81,0.0,-0.98656,2e-05,1.00161]
[1776624200705,65.23,74653.15,0.0,-0.98663,2e-05,0.99672]
[1776624205739,65.25,74650.91,0.0,-0.98666,2e-05,0.99534]
[1776624210779,65.26,74652.66,0.0,-0.98661,2e-05,0.99845]
[1776624215811,65.27,74651.95,0.0,-0.98665,2e-05,0.99493]
[1776624221853,65.29,74649.51,0.0,-0.98668,2e-05,0.99336]
[1776624226887,65.3,74650.36,0.0,-0.98664,2e-05,0.99544]
[1776624230916,65.32,74645.72,0.0,-0.98671,2e-05,0.99086]
[1776624232929,65.32,74641.04,0.0,-0.98679,2e-05,0.98585]
[1776624237964,65.34,74641.95,0.0,-0.98676,2e-05,0.98809]
[1776624242999,65.35,74642.1,0.0,-0.98674,2e-05,0.98944]
[1776624248047,65.4,74642.32,0.0,-0.98668,2e-05,0.99295]
[1776624253083,65.46,74648.69,0.0,-0.98649,2e-05,1.00558]
[1776624254052,65.47,74654.86,0.0,-0.98637,2e-05,1.0131]
[1776624259127,65.48,74655.92,0.0,-0.98634,2e-05,1.01533]
[1776624260132,65.48,74665.62,0.0,-0.98615,2e-05,1.02713]
[1776624261140,65.48,74669.03,0.0,-0.98609,2e-05,1.03141]
[1776624263153,65.49,74675.39,0.0,-0.98596,2e-05,1.03941]
[1776624266174,65.49,74674.09,0.0,-0.98598,2e-05,1.03827]
[1776624271210,65.5,74673.06,0.0,-0.98604,2e-05,1.03389]
[1776624276244,65.51,74675.62,0.0,-0.98598,2e-05,1.03769]
[1776624281279,65.52,74679.4,0.0,-0.9859,2e-05,1.04298]
[1776624287321,65.53,74682.8,0.0,-0.98582,2e-05,1.04794]
[1776624292358,65.54,74685.57,0.0,-0.98576,2e-05,1.05198]
[1776624293364,65.54,74699.52,0.0,-0.98549,2e-05,1.06931]
[1776624294371,65.54,74702.13,0.0,-0.98544,2e-05,1.07265]
[1776624300413,65.55,74697.07,0.0,-0.98553,2e-05,1.06693]
[1776624302428,65.55,74687.15,0.0,-0.98571,2e-05,1.05489]
[1776624303433,65.55,74678.83,0.0,-0.98587,2e-05,1.04484]
[1776624304442,65.56,74679.3,0.0,-0.98586,2e-05,1.04554]
[1776624309476,65.56,74674.84,0.0,-0.98593,2e-05,1.0408]
[1776624314513,65.57,74674.94,0.0,-0.98592,2e-05,1.04163]
[1776624319546,65.58,74674.33,0.0,-0.98592,2e-05,1.04159]
[1776624322567,65.59,74683.45,0.0,-0.98574,2e-05,1.05312]
[1776624323574,65.59,74683.38,0.0,-0.98574,2e-05,1.05315]
[1776624328610,65.6,74687.01,0.0,-0.98566,2e-05,1.0582]
[1776624330625,65.6,74665.35,0.0,-0.98607,2e-05,1.03205]
[1776624331632,65.6,74666.1,0.0,-0.9861,2e-05,1.02928]
[1776624336669,65.61,74665.38,0.0,-0.9861,2e-05,1.0292]
[1776624341702,65.62,74669.14,0.0,-0.98602,2e-05,1.03452]
[1776624346736,65.63,74672.6,0.0,-0.98594,2e-05,1.03944]
[1776624348751,65.64,74664.12,0.0,-0.9861,2e-05,1.02949]
[1776624349757,65.64,74654.09,0.0,-0.98628,2e-05,1.01764]
[1776624350766,65.64,74652.29,0.0,-0.98631,2e-05,1.01567]
[1776624354792,65.65,74662.26,0.0,-0.98611,2e-05,1.02831]
[1776624355803,65.65,74663.38,0.0,-0.98609,2e-05,1.02997]
[1776624360835,65.66,74664.76,0.0,-0.98605,2e-05,1.03239]
[1776624366882,65.67,74664.65,0.0,-0.98604,2e-05,1.03312]
[1776624371911,65.68,74663.1,0.0,-0.98606,2e-05,1.03197]
[1776624373959,65.69,74646.19,0.0,-0.98637,2e-05,1.01191]
[1776624374950,65.69,74615.59,0.0,-0.98691,2e-05,0.97631]
[1776624375943,65.69,74614.73,0.0,-0.98693,2e-05,0.97555]
[1776624376953,65.72,74608.14,0.0,-0.98701,2e-05,0.97033]
[1776624377958,65.76,74608.7,0.0,-0.98696,2e-05,0.97342]
[1776624382994,65.91,74611.25,0.0,-0.98674,2e-05,0.98782]
[1776624388030,66.05,74628.41,0.0,-0.98627,2e-05,1.01818]
[1776624392059,66.05,74636.73,0.0,-0.98615,2e-05,1.02474]
[1776624396086,66.06,74641.11,0.0,-0.98606,2e-05,1.03059]
[1776624401124,66.07,74642.79,0.0,-0.98602,2e-05,1.03335]
[1776624404143,66.08,74638.33,0.0,-0.9861,2e-05,1.02847]
[1776624408174,66.08,74649.48,0.0,-0.98588,2e-05,1.04251]
[1776624409178,66.09,74651.51,0.0,-0.98584,2e-05,1.04511]
[1776624414213,66.1,74651.19,0.0,-0.98583,2e-05,1.0454]
[1776624420254,66.11,74649.3,0.0,-0.98586,2e-05,1.04391]
[1776624422269,66.11,74666.52,0.0,-0.98553,2e-05,1.06514]
[1776624423275,66.11,74666.52,0.0,-0.98552,2e-05,1.06537]
[1776624425291,66.11,74656.44,0.0,-0.98571,2e-05,1.05314]
[1776624426297,66.11,74637.5,0.0,-0.98607,2e-05,1.03041]
[1776624427304,66.12,74637.16,0.0,-0.98607,2e-05,1.03015]
[1776624432341,66.13,74640.33,0.0,-0.986,2e-05,1.03474]
[1776624438381,66.14,74639.49,0.0,-0.986,2e-05,1.03469]
[1776624439390,66.14,74644.64,0.0,-0.9859,2e-05,1.04104]
[1776624440394,66.14,74638.37,0.0,-0.98602,2e-05,1.03365]
[1776624441401,66.15,74642.28,0.0,-0.98594,2e-05,1.0385]
[1776624444422,66.15,74637.2,0.0,-0.98603,2e-05,1.03287]
[1776624449457,66.16,74644.82,0.0,-0.98587,2e-05,1.0428]
[1776624450464,66.16,74644.05,0.0,-0.98589,2e-05,1.04202]
[1776624451471,66.17,74656.18,0.0,-0.9857,2e-05,1.05297]
[1776624452480,66.17,74655.12,0.0,-0.98572,2e-05,1.0518]
[1776624454494,66.17,74646.13,0.0,-0.98589,2e-05,1.04115]
[1776624455500,66.17,74647.27,0.0,-0.98587,2e-05,1.04267]
[1776624456508,66.17,74653.19,0.0,-0.98575,2e-05,1.04997]
[1776624457515,66.18,74653.78,0.0,-0.98574,2e-05,1.05094]
[1776624462550,66.18,74654.64,0.0,-0.98571,2e-05,1.05261]
[1776624467585,66.19,74655.68,0.0,-0.98568,2e-05,1.05449]
[1776624469603,66.2,74640.11,0.0,-0.98597,2e-05,1.03591]
[1776624470606,66.2,74638.69,0.0,-0.98599,2e-05,1.03437]
[1776624475643,66.21,74641.43,0.0,-0.98593,2e-05,1.03846]
[1776624477655,66.21,74654.16,0.0,-0.98569,2e-05,1.05416]
[1776624478662,66.21,74655.29,0.0,-0.98566,2e-05,1.05567]
[1776624480677,66.22,74660.47,0.0,-0.98556,2e-05,1.06226]
[1776624483700,66.22,74661.51,0.0,-0.98553,2e-05,1.06389]
[1776624486721,66.23,74634.44,0.0,-0.98604,2e-05,1.03147]
[1776624487727,66.25,74637.63,0.0,-0.98595,2e-05,1.03696]
[1776624488734,66.25,74645.37,0.0,-0.98581,2e-05,1.04644]
[1776624489742,66.25,74647.13,0.0,-0.98577,2e-05,1.04871]
[1776624494776,66.26,74647.41,0.0,-0.98575,2e-05,1.04977]
[1776624499810,66.27,74648.39,0.0,-0.98572,2e-05,1.05167]
[1776624505825,66.28,74649.43,0.0,-0.98569,2e-05,1.05378]
[1776624511894,66.29,74649.43,0.0,-0.98573,2e-05,1.05071]
[1776624513908,66.3,74658.82,0.0,-0.98555,2e-05,1.06243]
[1776624514917,66.3,74661.13,0.0,-0.9855,2e-05,1.06538]
[1776624518943,66.3,74652.38,0.0,-0.98566,2e-05,1.05517]
[1776624522971,66.31,74647.98,0.0,-0.98573,2e-05,1.05038]
[1776624525992,66.32,74653.04,0.0,-0.98563,2e-05,1.05692]
[1776624532036,66.33,74654.73,0.0,-0.98559,2e-05,1.05973]
[1776624537071,66.33,74657.24,0.0,-0.98553,2e-05,1.0634]
[1776624541098,66.34,74662.33,0.0,-0.98542,2e-05,1.07011]
[1776624543112,66.34,74663.31,0.0,-0.9854,2e-05,1.07152]
[1776624548147,66.35,74667.04,0.0,-0.98532,2e-05,1.07663]
[1776624556204,66.36,74668.76,0.0,-0.98528,2e-05,1.07947]
[1776624558220,66.36,74684.68,0.0,-0.98496,2e-05,1.09947]
[1776624559227,66.36,74687.38,0.0,-0.98491,2e-05,1.10292]
[1776624563255,66.36,74693.45,0.0,-0.98479,2e-05,1.11076]
[1776624567281,66.37,74699.9,0.0,-0.98466,2e-05,1.11908]
[1776624568288,66.37,74708.64,0.0,-0.98448,2e-05,1.13027]
[1776624569296,66.37,74708.44,0.0,-0.98448,2e-05,1.13005]
[1776624572330,66.37,74703.93,0.0,-0.98463,2e-05,1.12028]
[1776624577426,66.37,74709.24,0.0,-0.98452,2e-05,1.12713]
[1776624582461,66.37,74710.54,0.0,-0.98449,2e-05,1.12885]
[1776624587496,66.37,74713.59,0.0,-0.98443,2e-05,1.13279]
[1776624592531,66.37,74712.73,0.0,-0.98444,2e-05,1.13171]
[1776624597570,66.37,74714.65,0.0,-0.98441,2e-05,1.1342]
[1776624600606,66.37,74720.26,0.0,-0.98429,2e-05,1.14143]
[1776624602606,66.37,74730.53,0.0,-0.98408,2e-05,1.15474]
[1776624604617,66.37,74730.28,0.0,-0.98409,2e-05,1.15435]
[1776624605623,66.37,74724.41,0.0,-0.98421,2e-05,1.14668]
[1776624606631,66.37,74724.57,0.0,-0.9842,2e-05,1.14686]
[1776624610661,66.37,74712.2,0.0,-0.98446,2e-05,1.13081]
[1776624611668,66.37,74712.2,0.0,-0.98446,2e-05,1.13081]
[1776624614689,66.37,74713.53,0.0,-0.98443,2e-05,1.13252]
[1776624616702,66.37,74712.84,0.0,-0.98445,2e-05,1.13164]
[1776624621751,66.37,74709.4,0.0,-0.98452,2e-05,1.12721]
[1776624623757,66.37,74698.68,0.0,-0.98473,2e-05,1.11354]
[1776624624764,66.37,74708.84,0.0,-0.98453,2e-05,1.1265]
[1776624625770,66.37,74708.81,0.0,-0.98453,2e-05,1.12646]
[1776624630817,66.37,74709.0,0.0,-0.98452,2e-05,1.12669]
[1776624632819,66.37,74714.96,0.0,-0.98446,2e-05,1.13022]
[1776624636750,66.36,74727.28,0.0,-0.98421,2e-05,1.14605]
[1776624637864,66.36,74731.96,0.0,-0.98411,2e-05,1.15209]
[1776624641894,66.36,74737.74,0.0,-0.984,2e-05,1.15938]
[1776624642896,66.36,74743.62,0.0,-0.98387,2e-05,1.1671]
[1776624644912,66.36,74744.78,0.0,-0.98385,2e-05,1.16848]
[1776624646936,66.36,74753.1,0.0,-0.98368,2e-05,1.17932]
[1776624647931,66.36,74760.5,0.0,-0.98352,2e-05,1.18908]
[1776624648938,66.35,74761.02,0.0,-0.98351,2e-05,1.18967]
[1776624652967,66.35,74771.71,0.0,-0.98329,2e-05,1.20344]
[1776624653973,66.35,74777.81,0.0,-0.98316,2e-05,1.21154]
[1776624659012,66.34,74779.49,0.0,-0.98314,2e-05,1.21309]
[1776624663083,66.33,74767.25,0.0,-0.98341,2e-05,1.19617]
[1776624664050,66.33,74773.31,0.0,-0.98328,2e-05,1.20421]
[1776624665057,66.33,74775.83,0.0,-0.98323,2e-05,1.20749]
[1776624667071,66.33,74778.9,0.0,-0.98316,2e-05,1.21137]
[1776624672106,66.32,74781.65,0.0,-0.98312,2e-05,1.21439]
[1776624677141,66.31,74780.47,0.0,-0.98315,2e-05,1.21206]
[1776624682178,66.3,74792.95,0.0,-0.98289,2e-05,1.22836]
[1776624683193,66.3,74794.55,0.0,-0.98286,2e-05,1.23037]
[1776624685204,66.29,74788.71,0.0,-0.98299,2e-05,1.22202]
[1776624690247,66.28,74790.84,0.0,-0.98296,2e-05,1.22406]
[1776624693270,66.28,74784.48,0.0,-0.98317,2e-05,1.21061]
[1776624695285,66.27,74780.95,0.0,-0.98325,2e-05,1.20553]
[1776624700317,66.26,74785.4,0.0,-0.98316,2e-05,1.2107]
[1776624707270,66.25,74788.8,0.0,-0.9831,2e-05,1.21446]
[1776624714415,66.24,74791.92,0.0,-0.98305,2e-05,1.21758]
[1776624715424,66.24,74781.35,0.0,-0.98329,2e-05,1.20312]
[1776624720458,66.23,74779.79,0.0,-0.98333,2e-05,1.20044]
[1776624722471,66.23,74785.78,0.0,-0.9832,2e-05,1.20829]
[1776624727506,66.22,74787.03,0.0,-0.98319,2e-05,1.20932]
[1776624729520,66.22,74765.92,0.0,-0.98365,2e-05,1.18072]
[1776624734555,66.21,74769.2,0.0,-0.98358,2e-05,1.18463]
[1776624737577,66.21,74761.75,0.0,-0.98375,2e-05,1.17442]
[1776624743618,66.2,74763.23,0.0,-0.98372,2e-05,1.17582]
[1776624748653,66.2,74764.71,0.0,-0.9837,2e-05,1.17729]
[1776624753688,66.19,74765.35,0.0,-0.98375,2e-05,1.17343]
[1776624758724,66.18,74765.88,0.0,-0.98375,2e-05,1.17365]
[1776624763759,66.18,74768.11,0.0,-0.98371,2e-05,1.17612]
[1776624764768,66.18,74778.46,0.0,-0.98349,2e-05,1.18981]
[1776624770817,66.17,74781.76,0.0,-0.98343,2e-05,1.19343]
[1776624776850,66.16,74780.95,0.0,-0.98346,2e-05,1.19156]
[1776624781886,66.15,74778.5,0.0,-0.98353,2e-05,1.18763]
[1776624784912,66.14,74769.87,0.0,-0.98372,2e-05,1.17574]
[1776624785914,66.14,74753.26,0.0,-0.98407,2e-05,1.15372]
[1776624786921,66.14,74753.96,0.0,-0.98405,2e-05,1.15457]
[1776624791955,66.14,74756.91,0.0,-0.984,2e-05,1.15808]
[1776624792963,66.14,74748.15,0.0,-0.98418,2e-05,1.14654]
[1776624793970,66.14,74746.24,0.0,-0.98422,2e-05,1.144]
[1776624799004,66.13,74744.92,0.0,-0.98425,2e-05,1.14205]
[1776624806055,66.13,74745.01,0.0,-0.98426,2e-05,1.14186]
[1776624812097,66.13,74745.58,0.0,-0.9843,2e-05,1.13823]
[1776624818047,66.12,74745.92,0.0,-0.9843,2e-05,1.13847]
[1776624823173,66.12,74746.36,0.0,-0.98429,2e-05,1.13888]
[1776624828208,66.12,74750.53,0.0,-0.98421,2e-05,1.14411]
[1776624833245,66.12,74755.35,0.0,-0.98411,2e-05,1.15018]
[1776624838277,66.11,74753.53,0.0,-0.98415,2e-05,1.14755]
[1776624843312,66.11,74753.33,0.0,-0.98416,2e-05,1.14704]
[1776624844319,66.11,74746.83,0.0,-0.9843,2e-05,1.13854]
[1776624845327,66.11,74745.38,0.0,-0.98433,2e-05,1.13662]
[1776624849355,66.11,74740.37,0.0,-0.98443,2e-05,1.13001]
[1776624850388,66.11,74730.49,0.0,-0.98463,2e-05,1.11731]
[1776624851383,66.11,74722.26,0.0,-0.9848,2e-05,1.10682]
[1776624852393,66.11,74715.51,0.0,-0.98493,2e-05,1.0983]
[1776624853394,66.11,74717.54,0.0,-0.98489,2e-05,1.1009]
[1776624856414,66.11,74721.73,0.0,-0.98481,2e-05,1.10628]
[1776624861452,66.11,74721.7,0.0,-0.98481,2e-05,1.10635]
[1776624864477,66.11,74729.3,0.0,-0.98465,2e-05,1.11608]
[1776624866487,66.11,74721.9,0.0,-0.9848,2e-05,1.10667]
[1776624867494,66.11,74721.56,0.0,-0.98481,2e-05,1.10626]
[1776624873535,66.11,74719.04,0.0,-0.98491,2e-05,1.09917]
[1776624878575,66.12,74720.79,0.0,-0.98487,2e-05,1.10153]
[1776624883606,66.12,74720.25,0.0,-0.98488,2e-05,1.10094]
[1776624884613,66.12,74712.52,0.0,-0.98504,2e-05,1.09126]
[1776624889648,66.12,74711.6,0.0,-0.98505,2e-05,1.0903]
[1776624894691,66.12,74715.26,0.0,-0.98497,2e-05,1.09509]
[1776624899725,66.12,74718.19,0.0,-0.98491,2e-05,1.09892]
[1776624900733,66.12,74724.16,0.0,-0.98479,2e-05,1.10649]
[1776624906775,66.13,74723.75,0.0,-0.9848,2e-05,1.10603]
[1776624908788,66.13,74730.63,0.0,-0.98466,2e-05,1.11479]
[1776624914831,66.12,74732.62,0.0,-0.98462,2e-05,1.11726]
[1776624919866,66.12,74734.21,0.0,-0.98459,2e-05,1.11924]
[1776624924901,66.12,74741.71,0.0,-0.98444,2e-05,1.12878]
[1776624929942,66.12,74748.15,0.0,-0.98431,2e-05,1.13694]
[1776624935978,66.12,74749.93,0.0,-0.98433,2e-05,1.1349]
[1776624941015,66.12,74750.15,0.0,-0.98433,2e-05,1.13501]
[1776624947060,66.11,74750.8,0.0,-0.98432,2e-05,1.13564]
[1776624949077,66.11,74762.69,0.0,-0.98408,2e-05,1.15106]
[1776624950087,66.11,74757.42,0.0,-0.98419,2e-05,1.14412]
[1776624955118,66.11,74756.96,0.0,-0.9842,2e-05,1.14325]
[1776624962165,66.1,74756.96,0.0,-0.98421,2e-05,1.14291]
[1776624967213,66.1,74757.78,0.0,-0.98419,2e-05,1.14373]
[1776624968207,66.1,74748.56,0.0,-0.98438,2e-05,1.13171]
[1776624969222,66.1,74743.88,0.0,-0.98448,2e-05,1.12565]
[1776624970226,66.1,74736.38,0.0,-0.98463,2e-05,1.11601]
[1776624971228,66.1,74733.13,0.0,-0.9847,2e-05,1.11186]
[1776624973242,66.1,74730.08,0.0,-0.98476,2e-05,1.108]
[1776624976266,66.1,74735.87,0.0,-0.98464,2e-05,1.11542]
[1776624980294,66.1,74740.27,0.0,-0.98455,2e-05,1.12107]
[1776624981298,66.1,74749.07,0.0,-0.98437,2e-05,1.1324]
[1776624982305,66.1,74749.02,0.0,-0.98437,2e-05,1.13232]
[1776624987340,66.1,74750.92,0.0,-0.98434,2e-05,1.13466]
[1776624992379,66.1,74751.36,0.0,-0.98439,2e-05,1.13099]
[1776624997411,66.1,74752.31,0.0,-0.98437,2e-05,1.13211]
[1776625002445,66.09,74752.21,0.0,-0.98437,2e-05,1.13186]
[1776625008490,66.09,74752.03,0.0,-0.98438,2e-05,1.13148]
[1776625013525,66.09,74754.33,0.0,-0.98433,2e-05,1.13432]
[1776625019460,66.09,74755.71,0.0,-0.98431,2e-05,1.13594]
[1776625024602,66.09,74755.41,0.0,-0.98431,2e-05,1.13541]
[1776625027625,66.09,74748.92,0.0,-0.98445,2e-05,1.12693]
[1776625031652,66.09,74746.43,0.0,-0.9845,2e-05,1.12367]
[1776625036686,66.08,74749.22,0.0,-0.98445,2e-05,1.1272]
[1776625041721,66.08,74748.55,0.0,-0.98446,2e-05,1.12625]
[1776625046759,66.08,74746.34,0.0,-0.98451,2e-05,1.12333]
[1776625051792,66.08,74747.96,0.0,-0.98453,2e-05,1.12121]
[1776625053807,66.08,74757.91,0.0,-0.98433,2e-05,1.13399]
[1776625059746,66.08,74758.18,0.0,-0.98432,2e-05,1.13411]
[1776625064883,66.07,74758.18,0.0,-0.98433,2e-05,1.13392]
[1776625069918,66.07,74762.16,0.0,-0.98425,2e-05,1.13889]
[1776625070925,66.07,74768.73,0.0,-0.98411,2e-05,1.1474]
[1776625075960,66.07,74768.92,0.0,-0.98411,2e-05,1.14738]
[1776625080996,66.07,74769.73,0.0,-0.9841,2e-05,1.14818]
[1776625086031,66.06,74775.29,0.0,-0.98399,2e-05,1.15522]
[1776625091066,66.06,74780.63,0.0,-0.98388,2e-05,1.16197]
[1776625096101,66.06,74783.84,0.0,-0.98382,2e-05,1.16593]
[1776625102145,66.05,74785.63,0.0,-0.98378,2e-05,1.16795]
[1776625110201,66.04,74788.28,0.0,-0.98374,2e-05,1.17093]
[1776625112215,66.04,74796.68,0.0,-0.98362,2e-05,1.17776]
[1776625113221,66.04,74797.33,0.0,-0.9836,2e-05,1.17855]
[1776625118257,66.04,74798.64,0.0,-0.98358,2e-05,1.17989]
[1776625122285,66.03,74791.37,0.0,-0.98374,2e-05,1.16989]
[1776625123300,66.03,74791.41,0.0,-0.98374,2e-05,1.16988]
[1776625128329,66.03,74792.55,0.0,-0.98372,2e-05,1.17109]
[1776625131352,66.03,74782.86,0.0,-0.98393,2e-05,1.15806]
[1776625132359,66.03,74781.58,0.0,-0.98396,2e-05,1.15633]
[1776625139407,66.02,74782.16,0.0,-0.98395,2e-05,1.15678]
[1776625142428,66.02,74776.57,0.0,-0.98407,2e-05,1.1493]
[1776625147462,66.02,74775.5,0.0,-0.9841,2e-05,1.14771]
[1776625152497,66.02,74776.38,0.0,-0.98408,2e-05,1.14868]
[1776625160452,66.01,74776.09,0.0,-0.98409,2e-05,1.14801]
[1776625165590,66.01,74776.44,0.0,-0.98409,2e-05,1.14829]
[1776625170623,66.01,74774.6,0.0,-0.98413,2e-05,1.1457]
[1776625175658,66.01,74775.55,0.0,-0.98417,2e-05,1.14263]
[1776625186740,66.0,74775.59,0.0,-0.98417,2e-05,1.1424]
[1776625191771,66.0,74775.68,0.0,-0.98417,2e-05,1.1424]
[1776625196806,66.0,74777.29,0.0,-0.98414,2e-05,1.14438]
[1776625201856,66.0,74784.02,0.0,-0.984,2e-05,1.15309]
[1776625202868,66.0,74795.47,0.0,-0.98376,2e-05,1.16817]
[1776625203870,66.0,74800.55,0.0,-0.98365,2e-05,1.17486]
[1776625204877,65.99,74812.2,0.0,-0.9834,2e-05,1.19041]
[1776625205884,65.99,74812.3,0.0,-0.9834,2e-05,1.19043]
[1776625207898,65.99,74820.57,0.0,-0.98323,2e-05,1.20126]
[1776625213942,65.98,74821.95,0.0,-0.98321,2e-05,1.20228]
[1776625219982,65.97,74816.63,0.0,-0.98334,2e-05,1.19426]
[1776625224013,65.96,74821.73,0.0,-0.98324,2e-05,1.20062]
[1776625227064,65.96,74828.33,0.0,-0.9831,2e-05,1.20932]
[1776625229050,65.95,74847.56,0.0,-0.98268,2e-05,1.23531]
[1776625234097,65.94,74846.75,0.0,-0.98277,2e-05,1.22892]
[1776625237106,65.94,74851.88,0.0,-0.98266,2e-05,1.23566]
[1776625238114,65.93,74867.4,0.0,-0.98231,2e-05,1.25695]
[1776625240146,65.93,74870.95,0.0,-0.98224,2e-05,1.26147]
[1776625242146,65.92,74888.09,0.0,-0.98185,2e-05,1.28531]
[1776625246176,65.91,74880.06,0.0,-0.98206,2e-05,1.2727]
[1776625251211,65.89,74885.21,0.0,-0.98195,2e-05,1.27897]
[1776625255239,65.88,74887.13,0.0,-0.98193,2e-05,1.28029]
[1776625260271,65.74,74887.95,0.0,-0.98211,2e-05,1.26988]
[1776625262296,65.68,74892.3,0.0,-0.98209,2e-05,1.27064]
[1776625263303,65.65,74897.33,0.0,-0.98202,2e-05,1.27501]
[1776625265317,65.59,74888.5,0.0,-0.98232,2e-05,1.25715]
[1776625270352,65.52,74884.07,0.0,-0.98251,2e-05,1.24546]
[1776625273373,65.49,74901.64,0.0,-0.98215,2e-05,1.26734]
[1776625278410,65.35,74900.54,0.0,-0.98238,2e-05,1.25376]
[1776625283445,65.24,74896.78,0.0,-0.98261,2e-05,1.23931]
[1776625284451,65.24,74896.43,0.0,-0.98262,2e-05,1.23862]
[1776625289487,65.23,74899.81,0.0,-0.98256,2e-05,1.24236]
[1776625290494,65.23,74891.64,0.0,-0.98275,2e-05,1.23068]
[1776625292507,65.22,74893.13,0.0,-0.98278,2e-05,1.22802]
[1776625295529,65.22,74902.81,0.0,-0.98257,2e-05,1.24106]
[1776625297546,65.21,74905.45,0.0,-0.98252,2e-05,1.24438]
[1776625300565,65.18,74910.2,0.0,-0.98245,2e-05,1.24855]
[1776625305600,65.17,74907.35,0.0,-0.98253,2e-05,1.24348]
[1776625310634,65.16,74912.0,0.0,-0.98244,2e-05,1.24904]
[1776625315672,65.14,74912.85,0.0,-0.98244,2e-05,1.24921]
[1776625321615,65.13,74913.73,0.0,-0.98244,2e-05,1.24922]
[1776625326748,65.12,74911.77,0.0,-0.9825,2e-05,1.24541]
[1776625328764,65.11,74905.01,0.0,-0.98266,2e-05,1.23548]
[1776625329770,65.11,74901.44,0.0,-0.98275,2e-05,1.23028]
[1776625330776,65.11,74896.25,0.0,-0.98287,2e-05,1.22285]
[1776625335809,65.1,74907.79,0.0,-0.98262,2e-05,1.23823]
[1776625336819,65.1,74913.62,0.0,-0.98249,2e-05,1.24627]
[1776625337826,65.1,74914.26,0.0,-0.98248,2e-05,1.24698]
[1776625342860,65.06,74914.87,0.0,-0.98251,2e-05,1.24491]
[1776625346890,65.05,74909.82,0.0,-0.98264,2e-05,1.23696]
[1776625351923,65.04,74909.73,0.0,-0.98272,2e-05,1.2315]
[1776625357965,65.03,74910.42,0.0,-0.98272,2e-05,1.23135]
[1776625363000,65.02,74910.8,0.0,-0.98273,2e-05,1.23095]
[1776625366023,65.01,74920.41,0.0,-0.98252,2e-05,1.24394]
[1776625367029,64.99,74921.74,0.0,-0.98252,2e-05,1.24375]
[1776625368040,64.96,74916.47,0.0,-0.98267,2e-05,1.23423]
[1776625369049,64.96,74908.06,0.0,-0.98287,2e-05,1.22223]
[1776625370061,64.96,74902.3,0.0,-0.983,2e-05,1.21402]
[1776625371077,64.96,74894.69,0.0,-0.98318,2e-05,1.2033]
[1776625372064,64.95,74893.1,0.0,-0.98321,2e-05,1.20097]
[1776625377100,64.95,74893.9,0.0,-0.98321,2e-05,1.20141]
[1776625381130,64.94,74904.18,0.0,-0.98298,2e-05,1.21514]
[1776625382138,64.94,74904.68,0.0,-0.98298,2e-05,1.21569]
[1776625386166,64.93,74899.63,0.0,-0.9831,2e-05,1.20806]
[1776625388179,64.93,74899.06,0.0,-0.98312,2e-05,1.207]
[1776625393214,64.92,74900.21,0.0,-0.9831,2e-05,1.20794]
[1776625398249,64.91,74903.53,0.0,-0.98304,2e-05,1.21177]
[1776625403284,64.9,74884.39,0.0,-0.98348,2e-05,1.18478]
[1776625407313,64.9,74877.29,0.0,-0.98364,2e-05,1.1748]
[1776625412347,64.9,74875.78,0.0,-0.98373,2e-05,1.16817]
[1776625416376,64.89,74870.7,0.0,-0.98384,2e-05,1.16112]
[1776625417382,64.89,74856.3,0.0,-0.98415,2e-05,1.14178]
[1776625422418,64.89,74856.37,0.0,-0.98415,2e-05,1.14179]
[1776625427454,64.89,74862.95,0.0,-0.98402,2e-05,1.15047]
[1776625430485,64.89,74868.16,0.0,-0.98391,2e-05,1.15734]
[1776625435510,64.89,74876.95,0.0,-0.98372,2e-05,1.16894]
[1776625442560,64.88,74877.96,0.0,-0.9837,2e-05,1.16984]
[1776625447595,64.88,74875.34,0.0,-0.98377,2e-05,1.16596]
[1776625450617,64.87,74869.42,0.0,-0.9839,2e-05,1.15776]
[1776625451623,64.87,74868.75,0.0,-0.98391,2e-05,1.15681]
[1776625456659,64.87,74867.92,0.0,-0.98394,2e-05,1.15542]
[1776625462702,64.87,74866.84,0.0,-0.98396,2e-05,1.15365]
[1776625467735,64.86,74865.52,0.0,-0.984,2e-05,1.15162]
[1776625470756,64.86,74862.46,0.0,-0.98406,2e-05,1.1474]
[1776625474784,64.86,74853.72,0.0,-0.98431,2e-05,1.13149]
[1776625475794,64.86,74853.7,0.0,-0.98431,2e-05,1.13145]
[1776625480826,64.86,74853.04,0.0,-0.98432,2e-05,1.13057]
[1776625485864,64.86,74850.25,0.0,-0.98438,2e-05,1.12691]
[1776625490899,64.86,74852.11,0.0,-0.98434,2e-05,1.1294]
[1776625495934,64.86,74855.46,0.0,-0.98427,2e-05,1.13386]
[1776625499969,64.86,74867.24,0.0,-0.98402,2e-05,1.14953]
[1776625500974,64.86,74867.79,0.0,-0.98401,2e-05,1.15024]
[1776625506011,64.86,74868.3,0.0,-0.984,2e-05,1.15078]
[1776625510039,64.86,74874.73,0.0,-0.98386,2e-05,1.15928]
[1776625511047,64.86,74877.02,0.0,-0.98381,2e-05,1.16232]
[1776625513061,64.86,74898.12,0.0,-0.98335,2e-05,1.19095]
[1776625514067,64.85,74908.57,0.0,-0.98312,2e-05,1.20528]
[1776625515074,64.85,74909.6,0.0,-0.9831,2e-05,1.20658]
[1776625520114,64.85,74912.66,0.0,-0.98304,2e-05,1.21019]
[1776625525150,64.84,74912.98,0.0,-0.98305,2e-05,1.20996]
[1776625529179,64.83,74918.92,0.0,-0.98292,2e-05,1.21773]
[1776625530186,64.83,74920.23,0.0,-0.98289,2e-05,1.21942]
[1776625531192,64.83,74929.38,0.0,-0.98275,2e-05,1.22776]
[1776625532200,64.83,74936.25,0.0,-0.98259,2e-05,1.2373]
[1776625533214,64.82,74937.59,0.0,-0.98256,2e-05,1.23902]
[1776625535221,64.78,74939.38,0.0,-0.98258,2e-05,1.23781]
[1776625540258,64.75,74936.95,0.0,-0.98268,2e-05,1.23181]
[1776625545292,64.74,74927.19,0.0,-0.98292,2e-05,1.21718]
[1776625546299,64.74,74927.85,0.0,-0.98291,2e-05,1.21795]
[1776625547305,64.74,74936.19,0.0,-0.98272,2e-05,1.22952]
[1776625548332,64.73,74935.78,0.0,-0.98273,2e-05,1.22876]
[1776625553375,64.72,74934.96,0.0,-0.98276,2e-05,1.22672]
[1776625558393,64.71,74934.54,0.0,-0.98279,2e-05,1.22506]
[1776625563427,64.7,74936.59,0.0,-0.98276,2e-05,1.22705]
[1776625565442,64.68,74928.2,0.0,-0.98298,2e-05,1.21328]
[1776625566448,64.68,74934.39,0.0,-0.98284,2e-05,1.22179]
[1776625569476,64.67,74922.23,0.0,-0.98313,2e-05,1.20431]
[1776625574505,64.66,74922.23,0.0,-0.98314,2e-05,1.20364]
[1776625579542,64.65,74922.63,0.0,-0.98314,2e-05,1.20353]
[1776625584575,64.65,74922.68,0.0,-0.98315,2e-05,1.20296]
[1776625589610,64.64,74923.18,0.0,-0.98315,2e-05,1.203]
[1776625594645,64.63,74922.65,0.0,-0.98323,2e-05,1.19729]
[1776625599691,64.62,74909.2,0.0,-0.98354,2e-05,1.17816]
[1776625600698,64.62,74906.45,0.0,-0.9836,2e-05,1.17431]
[1776625603719,64.62,74914.18,0.0,-0.98344,2e-05,1.18464]
[1776625604725,64.62,74917.19,0.0,-0.98337,2e-05,1.18868]
[1776625609760,64.61,74918.01,0.0,-0.98336,2e-05,1.18925]
[1776625613794,64.61,74924.18,0.0,-0.98323,2e-05,1.19731]
[1776625618823,64.6,74927.84,0.0,-0.98316,2e-05,1.20175]
[1776625623858,64.59,74931.74,0.0,-0.98308,2e-05,1.20649]
[1776625627887,64.58,74936.76,0.0,-0.98298,2e-05,1.21292]
[1776625632922,64.58,74942.42,0.0,-0.98286,2e-05,1.22012]
[1776625637957,64.57,74941.72,0.0,-0.98289,2e-05,1.21833]
[1776625642993,64.56,74944.99,0.0,-0.98283,2e-05,1.22214]
[1776625648028,64.55,74945.98,0.0,-0.98282,2e-05,1.2227]
[1776625650045,64.54,74929.71,0.0,-0.98319,2e-05,1.19959]
[1776625651050,64.54,74929.76,0.0,-0.98325,2e-05,1.19522]
[1776625655081,64.54,74934.97,0.0,-0.98314,2e-05,1.20196]
[1776625661121,64.53,74937.23,0.0,-0.98311,2e-05,1.20434]
[1776625666157,64.52,74937.33,0.0,-0.98311,2e-05,1.20385]
[1776625673205,64.51,74937.15,0.0,-0.98313,2e-05,1.20275]
[1776625678240,64.5,74938.57,0.0,-0.98311,2e-05,1.20412]
[1776625680254,64.5,74933.51,0.0,-0.98323,2e-05,1.19683]
[1776625684284,64.49,74941.44,0.0,-0.98306,2e-05,1.20744]
[1776625685289,64.49,74942.15,0.0,-0.98304,2e-05,1.2083]
[1776625690329,64.48,74942.7,0.0,-0.98304,2e-05,1.20841]
[1776625696365,64.48,74941.81,0.0,-0.98307,2e-05,1.20637]
[1776625701401,64.47,74941.66,0.0,-0.98309,2e-05,1.20551]
[1776625706436,64.46,74951.46,0.0,-0.98288,2e-05,1.21858]
[1776625707443,64.46,74950.82,0.0,-0.98289,2e-05,1.21752]
[1776625709463,64.45,74957.51,0.0,-0.98274,2e-05,1.22666]
[1776625710464,64.45,74953.82,0.0,-0.98283,2e-05,1.22126]
[1776625716505,64.44,74950.06,0.0,-0.98299,2e-05,1.21065]
[1776625720533,64.43,74955.71,0.0,-0.98287,2e-05,1.21798]
[1776625725569,64.42,74956.78,0.0,-0.98286,2e-05,1.21869]
[1776625730603,64.42,74960.23,0.0,-0.9828,2e-05,1.22278]
[1776625735638,64.41,74957.2,0.0,-0.98288,2e-05,1.21773]
[1776625740673,64.4,74947.77,0.0,-0.98311,2e-05,1.20371]
[1776625741680,64.4,74939.53,0.0,-0.98329,2e-05,1.19211]
[1776625742687,64.39,74940.53,0.0,-0.98327,2e-05,1.19339]
[1776625747724,64.39,74939.04,0.0,-0.98332,2e-05,1.19069]
[1776625751755,64.38,74956.24,0.0,-0.98293,2e-05,1.21441]
[1776625752764,64.38,74958.83,0.0,-0.98288,2e-05,1.21776]
[1776625755778,64.37,74952.83,0.0,-0.98302,2e-05,1.20889]
[1776625760816,64.37,74953.28,0.0,-0.98302,2e-05,1.20881]
[1776625763839,64.36,74958.28,0.0,-0.98292,2e-05,1.2154]
[1776625768872,64.35,74956.6,0.0,-0.98297,2e-05,1.21225]
[1776625771892,64.35,74950.82,0.0,-0.98317,2e-05,1.19936]
[1776625776927,64.34,74955.41,0.0,-0.98307,2e-05,1.2051]
[1776625782970,64.33,74956.68,0.0,-0.98306,2e-05,1.206]
[1776625785991,64.32,74949.83,0.0,-0.98322,2e-05,1.196]
[1776625788015,64.32,74948.98,0.0,-0.98324,2e-05,1.19456]
[1776625793041,64.31,74942.24,0.0,-0.98341,2e-05,1.18458]
[1776625794048,64.31,74939.52,0.0,-0.98347,2e-05,1.18072]
[1776625796062,64.31,74937.99,0.0,-0.98351,2e-05,1.17843]
[1776625799084,64.31,74930.74,0.0,-0.98367,2e-05,1.16822]
[1776625800089,64.31,74931.64,0.0,-0.98365,2e-05,1.16939]
[1776625805124,64.3,74933.51,0.0,-0.98362,2e-05,1.17161]
[1776625807140,64.3,74942.18,0.0,-0.98343,2e-05,1.18341]
[1776625808148,64.3,74946.28,0.0,-0.98333,2e-05,1.189]
[1776625813180,64.29,74944.04,0.0,-0.98339,2e-05,1.18542]
[1776625819222,64.29,74944.5,0.0,-0.98339,2e-05,1.18551]
[1776625824257,64.28,74944.92,0.0,-0.98339,2e-05,1.18565]
[1776625829293,64.28,74945.71,0.0,-0.98338,2e-05,1.1863]
[1776625834327,64.27,74946.27,0.0,-0.98343,2e-05,1.18235]
[1776625836341,64.27,74955.69,0.0,-0.98322,2e-05,1.19526]
[1776625837356,64.27,74952.11,0.0,-0.9833,2e-05,1.19018]
[1776625839363,64.27,74945.08,0.0,-0.98346,2e-05,1.18026]
[1776625841378,64.26,74944.21,0.0,-0.98349,2e-05,1.1789]
[1776625846411,64.26,74946.74,0.0,-0.98344,2e-05,1.18205]
[1776625848426,64.26,74936.65,0.0,-0.98366,2e-05,1.16802]
[1776625849435,64.26,74935.98,0.0,-0.98368,2e-05,1.16706]
[1776625854471,64.26,74935.24,0.0,-0.9837,2e-05,1.16584]
[1776625855474,64.26,74940.28,0.0,-0.98359,2e-05,1.17271]
[1776625856481,64.25,74941.12,0.0,-0.98357,2e-05,1.17381]
[1776625861517,64.25,74940.93,0.0,-0.98358,2e-05,1.17328]
[1776625866551,64.25,74941.07,0.0,-0.98358,2e-05,1.17322]
[1776625867559,64.25,74934.91,0.0,-0.98372,2e-05,1.16472]
[1776625868565,64.25,74933.79,0.0,-0.98374,2e-05,1.16316]
[1776625874609,64.24,74934.41,0.0,-0.98373,2e-05,1.16379]
[1776625879647,64.24,74929.33,0.0,-0.98385,2e-05,1.15668]
[1776625880651,64.24,74927.42,0.0,-0.98389,2e-05,1.15406]
[1776625885688,64.24,74924.94,0.0,-0.98394,2e-05,1.15059]
[1776625888709,64.24,74930.1,0.0,-0.98383,2e-05,1.15754]
[1776625893744,64.24,74924.28,0.0,-0.98402,2e-05,1.1453]
[1776625894751,64.24,74916.64,0.0,-0.98418,2e-05,1.13501]
[1776625895717,64.24,74916.27,0.0,-0.98419,2e-05,1.13453]
[1776625900793,64.24,74914.61,0.0,-0.98423,2e-05,1.13236]
[1776625906835,64.24,74914.47,0.0,-0.98423,2e-05,1.13224]
[1776625911870,64.24,74911.17,0.0,-0.9843,2e-05,1.12789]
[1776625917917,64.24,74910.75,0.0,-0.9843,2e-05,1.12744]
[1776625919926,64.24,74904.52,0.0,-0.98444,2e-05,1.1192]
[1776625920935,64.24,74903.34,0.0,-0.98446,2e-05,1.11771]
[1776625925970,64.25,74907.97,0.0,-0.98436,2e-05,1.12402]
[1776625934028,64.25,74908.09,0.0,-0.98435,2e-05,1.12442]
[1776625938057,64.25,74911.83,0.0,-0.98427,2e-05,1.12948]
[1776625943094,64.25,74918.6,0.0,-0.98412,2e-05,1.13863]
[1776625944100,64.25,74918.27,0.0,-0.98413,2e-05,1.13819]
[1776625948129,64.25,74926.01,0.0,-0.98396,2e-05,1.14861]
[1776625951153,64.25,74927.81,0.0,-0.98398,2e-05,1.14676]
[1776625956194,64.25,74928.46,0.0,-0.98397,2e-05,1.14754]
[1776625959211,64.25,74921.7,0.0,-0.98412,2e-05,1.13837]
[1776625961224,64.25,74921.39,0.0,-0.98412,2e-05,1.13795]
[1776625964247,64.25,74915.85,0.0,-0.98424,2e-05,1.13052]
[1776625969280,64.25,74920.76,0.0,-0.98414,2e-05,1.13715]
[1776625972302,64.25,74920.84,0.0,-0.98414,2e-05,1.13726]
[1776625982371,64.25,74921.61,0.0,-0.98412,2e-05,1.13825]
[1776625987406,64.25,74922.46,0.0,-0.9841,2e-05,1.13935]
[1776625992441,64.25,74919.31,0.0,-0.98417,2e-05,1.13509]
[1776625998483,64.25,74920.44,0.0,-0.98415,2e-05,1.13663]
[1776626001503,64.25,74915.34,0.0,-0.98426,2e-05,1.12983]
[1776626006539,64.25,74916.85,0.0,-0.98422,2e-05,1.13194]
[1776626011577,64.25,74915.88,0.0,-0.9843,2e-05,1.12656]
[1776626012584,64.25,74928.67,0.0,-0.98402,2e-05,1.14375]
[1776626013592,64.25,74929.86,0.0,-0.98399,2e-05,1.14536]
[1776626018628,64.25,74930.26,0.0,-0.98399,2e-05,1.1459]
[1776626021649,64.25,74935.01,0.0,-0.98388,2e-05,1.15232]
[1776626026684,64.25,74933.97,0.0,-0.98391,2e-05,1.15082]
[1776626031719,64.25,74936.33,0.0,-0.98386,2e-05,1.15394]
[1776626034739,64.25,74942.9,0.0,-0.98371,2e-05,1.16281]
[1776626037764,64.25,74951.67,0.0,-0.98352,2e-05,1.17474]
[1776626038771,64.25,74951.78,0.0,-0.98352,2e-05,1.17484]
[1776626042796,64.24,74959.4,0.0,-0.98335,2e-05,1.18513]
[1776626044810,64.24,74965.86,0.0,-0.98321,2e-05,1.19397]
[1776626049846,64.24,74973.5,0.0,-0.98304,2e-05,1.20426]
[1776626051859,64.23,74979.7,0.0,-0.9829,2e-05,1.21283]
[1776626056873,64.23,74976.43,0.0,-0.98298,2e-05,1.20777]
[1776626061931,64.22,74975.82,0.0,-0.983,2e-05,1.20651]
[1776626066943,64.22,74975.22,0.0,-0.98302,2e-05,1.20523]
[1776626072022,64.21,74978.16,0.0,-0.98302,2e-05,1.20455]
[1776626077038,64.21,74974.24,0.0,-0.98312,2e-05,1.1986]
[1776626083085,64.2,74973.13,0.0,-0.98315,2e-05,1.19653]
[1776626089122,64.2,74969.45,0.0,-0.98325,2e-05,1.19085]
[1776626091138,64.19,74948.53,0.0,-0.98372,2e-05,1.1618]
[1776626092145,64.19,74943.21,0.0,-0.98384,2e-05,1.15449]
[1776626097182,64.19,74940.4,0.0,-0.9839,2e-05,1.15057]
[1776626102217,64.19,74938.35,0.0,-0.98395,2e-05,1.14767]
[1776626107250,64.19,74936.26,0.0,-0.98399,2e-05,1.14474]
[1776626108257,64.19,74946.97,0.0,-0.98376,2e-05,1.15928]
[1776626109267,64.19,74951.19,0.0,-0.98367,2e-05,1.16501]
[1776626113292,64.19,74952.11,0.0,-0.98365,2e-05,1.16604]
[1776626119336,64.18,74952.21,0.0,-0.98365,2e-05,1.16584]
[1776626124369,64.18,74953.07,0.0,-0.98364,2e-05,1.16674]
[1776626130413,64.17,74959.53,0.0,-0.9835,2e-05,1.17529]
[1776626133434,64.17,74963.07,0.0,-0.98348,2e-05,1.17568]
[1776626134439,64.17,74952.26,0.0,-0.98372,2e-05,1.16076]
[1776626135446,64.17,74950.8,0.0,-0.98376,2e-05,1.15873]
[1776626141488,64.17,74954.04,0.0,-0.98369,2e-05,1.16302]
[1776626143503,64.17,74960.96,0.0,-0.98353,2e-05,1.17248]
[1776626148540,64.17,74954.87,0.0,-0.98367,2e-05,1.16395]
[1776626150554,64.17,74950.29,0.0,-0.98377,2e-05,1.15764]
[1776626151559,64.17,74940.42,0.0,-0.98399,2e-05,1.14421]
[1776626153573,64.17,74932.78,0.0,-0.98416,2e-05,1.13393]
[1776626159615,64.17,74929.35,0.0,-0.98423,2e-05,1.12947]
[1776626164669,64.19,74927.39,0.0,-0.98424,2e-05,1.12847]
[1776626169705,64.21,74925.74,0.0,-0.98425,2e-05,1.12816]
[1776626174740,64.23,74926.18,0.0,-0.98421,2e-05,1.13028]
[1776626175746,64.23,74933.92,0.0,-0.98404,2e-05,1.14099]
[1776626176753,64.24,74935.34,0.0,-0.98401,2e-05,1.14319]
[1776626181789,64.25,74933.81,0.0,-0.98402,2e-05,1.14253]
[1776626186823,64.26,74938.9,0.0,-0.98389,2e-05,1.15025]
[1776626187797,64.26,74939.0,0.0,-0.98389,2e-05,1.15037]
[1776626193876,64.26,74940.03,0.0,-0.98393,2e-05,1.14736]
[1776626195889,64.26,74946.74,0.0,-0.98378,2e-05,1.15644]
[1776626196893,64.26,74947.67,0.0,-0.98376,2e-05,1.15767]
[1776626201928,64.26,74947.31,0.0,-0.98377,2e-05,1.15697]
[1776626204950,64.26,74938.23,0.0,-0.98397,2e-05,1.14451]
[1776626206963,64.26,74936.63,0.0,-0.98401,2e-05,1.14231]
[1776626212007,64.26,74933.22,0.0,-0.98408,2e-05,1.13761]
[1776626217033,64.25,74930.72,0.0,-0.98414,2e-05,1.13416]
[1776626222069,64.25,74932.71,0.0,-0.9841,2e-05,1.13675]
[1776626224083,64.25,74933.46,0.0,-0.98408,2e-05,1.13772]
[1776626229117,64.25,74932.41,0.0,-0.98411,2e-05,1.13619]
[1776626233146,64.25,74928.01,0.0,-0.9842,2e-05,1.13022]
[1776626238180,64.25,74926.72,0.0,-0.98423,2e-05,1.12845]
[1776626243216,64.25,74926.33,0.0,-0.98424,2e-05,1.12788]
[1776626248250,64.25,74925.61,0.0,-0.98426,2e-05,1.12689]
[1776626254294,64.25,74926.8,0.0,-0.98429,2e-05,1.12425]
[1776626257316,64.25,74941.55,0.0,-0.98397,2e-05,1.14404]
[1776626262354,64.25,74941.73,0.0,-0.98397,2e-05,1.14412]
[1776626264365,64.25,74949.67,0.0,-0.9838,2e-05,1.15481]
[1776626271421,64.24,74952.18,0.0,-0.98375,2e-05,1.15786]
[1776626276454,64.24,74954.48,0.0,-0.9837,2e-05,1.16072]
[1776626281489,64.23,74956.15,0.0,-0.98367,2e-05,1.16272]
[1776626282499,64.23,74940.75,0.0,-0.98401,2e-05,1.1417]
[1776626283508,64.23,74936.16,0.0,-0.98411,2e-05,1.13549]
[1776626286530,64.23,74924.9,0.0,-0.98435,2e-05,1.12038]
[1776626288547,64.23,74922.73,0.0,-0.9844,2e-05,1.1175]
[1776626293578,64.23,74919.38,0.0,-0.98447,2e-05,1.11318]
[1776626298613,64.24,74922.39,0.0,-0.9844,2e-05,1.11727]
[1776626304655,64.24,74922.76,0.0,-0.98439,2e-05,1.11787]
[1776626308683,64.24,74939.03,0.0,-0.98404,2e-05,1.13973]
[1776626309692,64.24,74938.82,0.0,-0.98404,2e-05,1.13942]
[1776626314725,64.24,74947.7,0.0,-0.98391,2e-05,1.1471]
[1776626316743,64.24,74953.65,0.0,-0.98378,2e-05,1.15514]
[1776626318755,64.23,74964.78,0.0,-0.98353,2e-05,1.17031]
[1776626319761,64.23,74963.61,0.0,-0.98356,2e-05,1.16864]
[1776626323788,64.22,74973.61,0.0,-0.98336,2e-05,1.18105]
[1776626324798,64.21,74975.23,0.0,-0.98333,2e-05,1.1825]
[1776626327818,64.19,74965.97,0.0,-0.98357,2e-05,1.16801]
[1776626328823,64.19,74964.64,0.0,-0.9836,2e-05,1.16612]
[1776626333860,64.18,74966.66,0.0,-0.98356,2e-05,1.16863]
[1776626336882,64.18,74958.06,0.0,-0.98375,2e-05,1.15667]
[1776626337894,64.18,74955.31,0.0,-0.98382,2e-05,1.15289]
[1776626339903,64.18,74961.57,0.0,-0.98368,2e-05,1.1614]
[1776626344937,64.18,74959.85,0.0,-0.98372,2e-05,1.15885]
[1776626349972,64.18,74960.52,0.0,-0.98371,2e-05,1.15963]
[1776626355009,64.17,74959.29,0.0,-0.98374,2e-05,1.15782]
[1776626357022,64.17,74968.56,0.0,-0.98353,2e-05,1.17051]
[1776626358029,64.17,74966.96,0.0,-0.98357,2e-05,1.16826]
[1776626363064,64.17,74964.66,0.0,-0.98362,2e-05,1.1649]
[1776626369106,64.17,74967.87,0.0,-0.98355,2e-05,1.1691]
[1776626371120,64.17,74971.77,0.0,-0.98353,2e-05,1.17008]
[1776626372127,64.17,74982.12,0.0,-0.98329,2e-05,1.18437]
[1776626373134,64.17,74983.05,0.0,-0.98327,2e-05,1.1856]
[1776626378179,64.15,74985.5,0.0,-0.98324,2e-05,1.18786]
[1776626379182,64.14,75002.62,0.0,-0.98286,2e-05,1.21112]
[1776626380186,64.13,75005.53,0.0,-0.98281,2e-05,1.21403]
[1776626385221,64.06,74988.78,0.0,-0.98329,2e-05,1.18451]
[1776626386228,64.06,74987.3,0.0,-0.98333,2e-05,1.18237]
[1776626388243,64.06,75011.7,0.0,-0.98277,2e-05,1.21659]
[1776626389251,64.04,75011.27,0.0,-0.9828,2e-05,1.21464]
[1776626391264,64.01,75005.12,0.0,-0.98298,2e-05,1.20339]
[1776626393278,63.99,75002.89,0.0,-0.98307,2e-05,1.19809]
[1776626398313,63.94,75006.16,0.0,-0.98307,2e-05,1.19843]
[1776626403348,63.93,75005.38,0.0,-0.98309,2e-05,1.19681]
[1776626408382,63.91,75006.93,0.0,-0.98308,2e-05,1.19751]
[1776626413417,63.91,75006.13,0.0,-0.98311,2e-05,1.19586]
[1776626419460,63.9,75005.51,0.0,-0.98313,2e-05,1.19437]
[1776626420474,63.9,74999.53,0.0,-0.98327,2e-05,1.18587]
[1776626421479,63.9,74999.62,0.0,-0.98327,2e-05,1.18582]
[1776626424504,63.89,75009.25,0.0,-0.98306,2e-05,1.19909]
[1776626429536,63.87,75012.87,0.0,-0.983,2e-05,1.20264]
[1776626434573,63.87,75016.38,0.0,-0.98299,2e-05,1.20268]
[1776626439650,63.86,75018.48,0.0,-0.98295,2e-05,1.20512]
[1776626444682,63.86,75019.49,0.0,-0.98293,2e-05,1.20602]
[1776626449717,63.85,75020.32,0.0,-0.98292,2e-05,1.20668]
[1776626454751,63.84,75024.08,0.0,-0.98284,2e-05,1.21149]
[1776626459789,63.84,75024.59,0.0,-0.98284,2e-05,1.21169]
[1776626464832,63.83,75025.83,0.0,-0.98282,2e-05,1.21294]
[1776626471885,63.82,75025.68,0.0,-0.98283,2e-05,1.21201]
[1776626473895,63.82,75012.37,0.0,-0.98315,2e-05,1.19295]
[1776626474904,63.82,75010.72,0.0,-0.98318,2e-05,1.19056]
[1776626479939,63.82,75010.62,0.0,-0.98319,2e-05,1.1901]
[1776626480946,63.81,75002.15,0.0,-0.98339,2e-05,1.17817]
[1776626481956,63.81,75000.5,0.0,-0.98343,2e-05,1.17583]
[1776626483976,63.81,75013.87,0.0,-0.98312,2e-05,1.19448]
[1776626484983,63.81,75013.77,0.0,-0.98312,2e-05,1.19427]
[1776626491031,63.81,75009.31,0.0,-0.98329,2e-05,1.18326]
[1776626493043,63.81,75001.8,0.0,-0.98346,2e-05,1.17267]
[1776626494050,63.81,75001.03,0.0,-0.98348,2e-05,1.17156]
[1776626498082,63.8,75016.59,0.0,-0.98313,2e-05,1.19321]
[1776626499999,63.8,75016.38,0.0,-0.98314,2e-05,1.19277]
[1776626505129,63.8,75017.16,0.0,-0.98312,2e-05,1.19351]
[1776626510163,63.79,75014.92,0.0,-0.98318,2e-05,1.19]
[1776626515198,63.79,75013.5,0.0,-0.98322,2e-05,1.18768]
[1776626520233,63.79,75011.85,0.0,-0.98326,2e-05,1.18507]
[1776626522250,63.79,75018.37,0.0,-0.98312,2e-05,1.19413]
[1776626523254,63.79,75014.45,0.0,-0.98321,2e-05,1.18854]
[1776626524261,63.78,75008.46,0.0,-0.98334,2e-05,1.18007]
[1776626525268,63.78,75009.78,0.0,-0.98332,2e-05,1.18187]
[1776626530303,63.78,75008.78,0.0,-0.98334,2e-05,1.18021]
[1776626538361,63.78,75009.32,0.0,-0.98334,2e-05,1.18055]
[1776626543399,63.77,75008.76,0.0,-0.98335,2e-05,1.17951]
[1776626548431,63.77,75007.58,0.0,-0.98339,2e-05,1.1776]
[1776626553468,63.77,75002.72,0.0,-0.98356,2e-05,1.16629]
[1776626558503,63.77,75003.96,0.0,-0.98353,2e-05,1.16783]
[1776626564544,63.76,75002.62,0.0,-0.98357,2e-05,1.16576]
[1776626570589,63.76,75002.36,0.0,-0.98358,2e-05,1.16515]
[1776626572601,63.76,74996.86,0.0,-0.9837,2e-05,1.15749]
[1776626577640,63.76,74986.77,0.0,-0.98393,2e-05,1.14354]
[1776626582673,63.76,74985.95,0.0,-0.98395,2e-05,1.14241]
[1776626586700,63.76,74979.46,0.0,-0.98409,2e-05,1.1336]
[1776626588716,63.76,74966.51,0.0,-0.98437,2e-05,1.1162]
[1776626590729,63.76,74974.05,0.0,-0.9842,2e-05,1.12642]
[1776626595764,63.76,74976.6,0.0,-0.98415,2e-05,1.12998]
[1776626601806,63.76,74976.98,0.0,-0.98414,2e-05,1.13063]
[1776626606901,63.76,74976.68,0.0,-0.98414,2e-05,1.13034]
[1776626608869,63.76,74950.02,0.0,-0.98471,2e-05,1.09476]
[1776626609876,63.77,74948.98,0.0,-0.98474,2e-05,1.09347]
[1776626612896,63.77,74942.84,0.0,-0.98492,2e-05,1.08155]
[1776626615921,63.77,74948.82,0.0,-0.98479,2e-05,1.0897]
[1776626616925,63.77,74949.25,0.0,-0.98477,2e-05,1.09035]
[1776626621960,63.78,74933.43,0.0,-0.9851,2e-05,1.07015]
[1776626623978,63.78,74921.02,0.0,-0.98535,2e-05,1.0544]
[1776626624987,63.78,74918.94,0.0,-0.98539,2e-05,1.05188]
[1776626627028,63.78,74898.35,0.0,-0.98581,2e-05,1.02579]
[1776626628027,63.78,74882.4,0.0,-0.98612,2e-05,1.00593]
[1776626629017,63.79,74879.98,0.0,-0.98616,2e-05,1.0037]
[1776626633045,63.81,74876.47,0.0,-0.98621,2e-05,1.00033]
[1776626638080,63.82,74874.12,0.0,-0.98624,2e-05,0.99868]
[1776626642113,63.84,74880.06,0.0,-0.9861,2e-05,1.00698]
[1776626645129,63.85,74874.91,0.0,-0.98619,2e-05,1.00137]
[1776626650165,63.86,74875.86,0.0,-0.98615,2e-05,1.00377]
[1776626655201,63.88,74867.52,0.0,-0.9863,2e-05,0.99478]
[1776626658222,63.89,74861.4,0.0,-0.9864,2e-05,0.98812]
[1776626664263,63.91,74858.96,0.0,-0.98642,2e-05,0.98678]
[1776626669299,63.93,74861.51,0.0,-0.98635,2e-05,0.99118]
[1776626675340,63.95,74861.11,0.0,-0.98639,2e-05,0.98835]
[1776626678363,63.96,74865.7,0.0,-0.98629,2e-05,0.99471]
[1776626684403,63.97,74865.73,0.0,-0.98627,2e-05,0.99593]
[1776626689438,63.99,74863.34,0.0,-0.98629,2e-05,0.99443]
[1776626695484,64.01,74861.03,0.0,-0.98631,2e-05,0.99302]
[1776626697494,64.02,74854.93,0.0,-0.98642,2e-05,0.98608]
[1776626703537,64.03,74855.56,0.0,-0.98639,2e-05,0.98831]
[1776626704543,64.04,74849.4,0.0,-0.9865,2e-05,0.98109]
[1776626705550,64.04,74846.73,0.0,-0.98655,2e-05,0.97812]
[1776626710585,64.06,74845.1,0.0,-0.98656,2e-05,0.97745]
[1776626715620,64.08,74838.27,0.0,-0.98667,2e-05,0.97056]
[1776626718641,64.09,74844.97,0.0,-0.98653,2e-05,0.97941]
[1776626719650,64.09,74846.16,0.0,-0.9865,2e-05,0.9811]
[1776626724683,64.11,74846.9,0.0,-0.98647,2e-05,0.98326]
[1776626728712,64.12,74862.83,0.0,-0.98614,2e-05,1.00366]
[1776626729719,64.12,74862.97,0.0,-0.98614,2e-05,1.00405]
[1776626734754,64.14,74871.46,0.0,-0.98601,2e-05,1.01166]
[1776626735760,64.14,74881.33,0.0,-0.98581,2e-05,1.02413]
[1776626737779,64.14,74884.27,0.0,-0.98574,2e-05,1.02817]
[1776626739790,64.15,74895.55,0.0,-0.98551,2e-05,1.04273]
[1776626740795,64.15,74909.29,0.0,-0.98523,2e-05,1.06052]
[1776626745841,64.16,74915.38,0.0,-0.98509,2e-05,1.06901]
[1776626749870,64.17,74922.78,0.0,-0.98493,2e-05,1.07905]
[1776626754905,64.17,74925.64,0.0,-0.98486,2e-05,1.08328]
[1776626759941,64.18,74928.72,0.0,-0.98479,2e-05,1.0878]
[1776626763969,64.18,74933.66,0.0,-0.98468,2e-05,1.09463]
[1776626769003,64.19,74929.41,0.0,-0.98476,2e-05,1.0895]
[1776626773031,64.19,74938.75,0.0,-0.98456,2e-05,1.10212]
[1776626779074,64.2,74940.58,0.0,-0.98451,2e-05,1.10487]
[1776626783104,64.2,74946.54,0.0,-0.98438,2e-05,1.11308]
[1776626788141,64.2,74947.39,0.0,-0.98436,2e-05,1.11447]
[1776626793174,64.21,74949.6,0.0,-0.98436,2e-05,1.11349]
[1776626801229,64.21,74951.03,0.0,-0.98432,2e-05,1.11582]
[1776626806264,64.22,74953.47,0.0,-0.98427,2e-05,1.11937]
[1776626811300,64.22,74955.36,0.0,-0.98422,2e-05,1.12226]
[1776626816336,64.22,74957.38,0.0,-0.98417,2e-05,1.1252]
[1776626821371,64.23,74958.4,0.0,-0.98414,2e-05,1.12684]
[1776626827413,64.23,74963.48,0.0,-0.98403,2e-05,1.13398]
[1776626833456,64.23,74966.03,0.0,-0.98397,2e-05,1.13768]
[1776626838492,64.24,74972.55,0.0,-0.98382,2e-05,1.14673]
[1776626843526,64.24,74973.8,0.0,-0.98379,2e-05,1.14859]
[1776626845540,64.24,74980.55,0.0,-0.98364,2e-05,1.15785]
[1776626846552,64.24,74974.88,0.0,-0.98377,2e-05,1.15012]
[1776626851582,64.24,74971.07,0.0,-0.98391,2e-05,1.14076]
[1776626858632,64.24,74971.17,0.0,-0.9839,2e-05,1.14114]
[1776626860645,64.24,74958.14,0.0,-0.98418,2e-05,1.12366]
[1776626865682,64.24,74957.34,0.0,-0.98421,2e-05,1.12236]
[1776626870715,64.21,74952.03,0.0,-0.98436,2e-05,1.11283]
[1776626876758,64.18,74950.9,0.0,-0.98443,2e-05,1.10841]
[1776626881793,64.15,74959.52,0.0,-0.98429,2e-05,1.11746]
[1776626882801,64.13,74961.73,0.0,-0.98425,2e-05,1.11943]
[1776626887834,64.11,74961.57,0.0,-0.98429,2e-05,1.11726]
[1776626892874,64.07,74967.88,0.0,-0.9842,2e-05,1.12278]
[1776626894886,64.07,74969.83,0.0,-0.98417,2e-05,1.12491]
[1776626897907,64.05,74959.77,0.0,-0.98441,2e-05,1.10998]
[1776626898915,64.04,74959.64,0.0,-0.98443,2e-05,1.10883]
[1776626903962,64.01,74960.7,0.0,-0.98445,2e-05,1.1078]
[1776626908998,63.98,74971.45,0.0,-0.98425,2e-05,1.11972]
[1776626911014,63.97,74976.69,0.0,-0.98421,2e-05,1.12155]
[1776626916050,63.94,74978.56,0.0,-0.98421,2e-05,1.12161]
[1776626923101,63.89,74980.3,0.0,-0.98423,2e-05,1.12051]
[1776626929142,63.86,74977.86,0.0,-0.98433,2e-05,1.11429]
[1776626940219,63.79,74979.0,0.0,-0.98439,2e-05,1.11043]
[1776626945254,63.76,74975.25,0.0,-0.98452,2e-05,1.10298]
[1776626951296,63.73,74976.84,0.0,-0.98453,2e-05,1.10217]
[1776626956331,63.7,74974.5,0.0,-0.98462,2e-05,1.09662]
[1776626961366,63.67,74972.54,0.0,-0.9847,2e-05,1.09159]
[1776626968415,63.62,74972.83,0.0,-0.98475,2e-05,1.08857]
[1776626973451,63.59,74971.64,0.0,-0.98487,2e-05,1.08044]
[1776626978485,63.56,74968.59,0.0,-0.98497,2e-05,1.07409]
[1776626982515,63.54,74961.2,0.0,-0.98516,2e-05,1.06262]
[1776626983522,63.54,74961.67,0.0,-0.98516,2e-05,1.06278]
[1776626989564,63.5,74962.62,0.0,-0.98518,2e-05,1.06136]
[1776626994599,63.48,74954.54,0.0,-0.98538,2e-05,1.04873]
[1776626996614,63.47,74949.78,0.0,-0.98549,2e-05,1.0418]
[1776627001680,63.43,74949.27,0.0,-0.98554,2e-05,1.03874]
[1776627006717,63.41,74948.4,0.0,-0.98559,2e-05,1.03567]
[1776627007722,63.4,74960.97,0.0,-0.98534,2e-05,1.05137]
[1776627013626,63.38,74963.65,0.0,-0.98532,2e-05,1.05272]
[1776627018805,63.35,74963.54,0.0,-0.98536,2e-05,1.05049]
[1776627023839,63.32,74964.11,0.0,-0.98538,2e-05,1.04875]
[1776627028876,63.3,74962.77,0.0,-0.98544,2e-05,1.0454]
[1776627033910,63.27,74965.12,0.0,-0.98548,2e-05,1.04234]
[1776627041965,63.23,74968.87,0.0,-0.98545,2e-05,1.04395]
[1776627047001,63.2,74967.08,0.0,-0.98553,2e-05,1.03926]
[1776627049016,63.2,74972.34,0.0,-0.98542,2e-05,1.04564]
[1776627051030,63.2,74975.1,0.0,-0.98537,2e-05,1.0492]
[1776627056066,63.2,74979.38,0.0,-0.98528,2e-05,1.05474]
[1776627061099,63.2,74984.44,0.0,-0.98517,2e-05,1.06133]
[1776627062107,63.2,74992.01,0.0,-0.98501,2e-05,1.07124]
[1776627064126,63.2,74996.95,0.0,-0.98491,2e-05,1.07774]
[1776627069156,63.2,74997.07,0.0,-0.98491,2e-05,1.0779]
[1776627078219,63.2,74996.18,0.0,-0.98493,2e-05,1.07673]
[1776627081242,63.2,75021.43,0.0,-0.98438,2e-05,1.11044]
[1776627082255,63.2,75023.99,0.0,-0.98432,2e-05,1.1139]
[1776627087285,63.2,75023.23,0.0,-0.98434,2e-05,1.11287]
[1776627092320,63.2,75025.25,0.0,-0.98435,2e-05,1.11138]
[1776627097363,63.2,75026.92,0.0,-0.98432,2e-05,1.11364]
[1776627098362,63.19,75036.12,0.0,-0.98412,2e-05,1.12566]
[1776627103397,63.17,75036.16,0.0,-0.98415,2e-05,1.12373]
[1776627108432,63.14,75024.09,0.0,-0.98446,2e-05,1.10488]
[1776627109438,63.14,75023.86,0.0,-0.98447,2e-05,1.10457]
[1776627114475,63.14,75025.78,0.0,-0.98442,2e-05,1.10716]
[1776627119511,63.14,75029.55,0.0,-0.98434,2e-05,1.11226]
[1776627120516,63.14,75028.92,0.0,-0.98435,2e-05,1.1114]
[1776627127583,63.14,75024.32,0.0,-0.98446,2e-05,1.10519]
[1776627128578,63.14,75049.0,0.0,-0.98391,2e-05,1.13885]
[1776627129587,63.14,75066.42,0.0,-0.98351,2e-05,1.16309]
[1776627132606,63.14,75057.27,0.0,-0.98372,2e-05,1.15031]
[1776627133614,63.14,75069.01,0.0,-0.98345,2e-05,1.16672]
[1776627138648,63.14,75065.52,0.0,-0.98353,2e-05,1.16183]
[1776627143683,63.14,75063.67,0.0,-0.98357,2e-05,1.15923]
[1776627148719,63.14,75063.69,0.0,-0.98357,2e-05,1.15926]
[1776627150733,63.14,75050.6,0.0,-0.98387,2e-05,1.14106]
[1776627151739,63.14,75039.01,0.0,-0.98419,2e-05,1.12087]
[1776627152747,63.14,75033.47,0.0,-0.98431,2e-05,1.11334]
[1776627157782,63.14,75041.6,0.0,-0.98413,2e-05,1.12441]
[1776627162819,63.14,75039.85,0.0,-0.98417,2e-05,1.12202]
[1776627164832,63.14,75033.12,0.0,-0.98432,2e-05,1.11287]
[1776627166847,63.14,75019.95,0.0,-0.98461,2e-05,1.09512]
[1776627169867,63.14,75014.82,0.0,-0.98472,2e-05,1.08826]
[1776627174905,63.14,75013.06,0.0,-0.98476,2e-05,1.08592]
[1776627175915,63.14,75001.78,0.0,-0.985,2e-05,1.071]
[1776627178936,63.14,75011.32,0.0,-0.98479,2e-05,1.08361]
[1776627181957,63.14,75013.97,0.0,-0.98474,2e-05,1.08713]
[1776627186994,63.14,75008.81,0.0,-0.98485,2e-05,1.08028]
[1776627189007,63.14,75003.11,0.0,-0.98497,2e-05,1.07275]
[1776627190014,63.14,74994.68,0.0,-0.98515,2e-05,1.06168]
[1776627195049,63.14,74990.05,0.0,-0.98524,2e-05,1.05564]
[1776627201091,63.14,74991.55,0.0,-0.98521,2e-05,1.0576]
[1776627204113,63.14,74985.18,0.0,-0.98535,2e-05,1.04932]
[1776627208141,63.14,74979.34,0.0,-0.98547,2e-05,1.04178]
[1776627213175,63.14,74992.5,0.0,-0.98525,2e-05,1.05474]
[1776627215191,63.14,74993.24,0.0,-0.98523,2e-05,1.0557]
[1776627220232,63.14,74989.64,0.0,-0.98531,2e-05,1.05102]
[1776627225260,63.14,74989.49,0.0,-0.98531,2e-05,1.05083]
[1776627230294,63.14,74986.58,0.0,-0.98537,2e-05,1.04706]
[1776627234323,63.14,75000.54,0.0,-0.98508,2e-05,1.06524]
[1776627235329,63.14,75001.14,0.0,-0.98507,2e-05,1.06603]
[1776627240364,63.14,75000.98,0.0,-0.98507,2e-05,1.06582]
[1776627242389,63.14,74994.35,0.0,-0.98521,2e-05,1.05715]
[1776627243391,63.14,74995.33,0.0,-0.98519,2e-05,1.05843]
[1776627246413,63.14,74983.6,0.0,-0.98543,2e-05,1.04321]
[1776627247419,63.14,74974.32,0.0,-0.98562,2e-05,1.03129]
[1776627248428,63.14,74973.7,0.0,-0.98564,2e-05,1.0305]
[1776627252459,63.14,74970.46,0.0,-0.9857,2e-05,1.02637]
[1776627256483,63.14,74963.0,0.0,-0.98585,2e-05,1.0169]
[1776627259503,63.14,74954.56,0.0,-0.98602,2e-05,1.00628]
[1776627260512,63.14,74947.01,0.0,-0.98617,2e-05,0.99684]
[1776627261519,63.14,74957.81,0.0,-0.98596,2e-05,1.01036]
[1776627265548,63.14,74962.88,0.0,-0.98586,2e-05,1.01675]
[1776627266552,63.14,74969.23,0.0,-0.98573,2e-05,1.0248]
[1776627271593,63.14,74973.59,0.0,-0.98569,2e-05,1.02633]
[1776627276624,63.14,74971.52,0.0,-0.98574,2e-05,1.0237]
[1776627280650,63.14,74966.11,0.0,-0.98584,2e-05,1.01684]
[1776627285685,63.14,74964.13,0.0,-0.98588,2e-05,1.01434]
[1776627290721,63.14,74965.72,0.0,-0.98585,2e-05,1.01634]
[1776627292734,63.14,74959.71,0.0,-0.98597,2e-05,1.00877]
[1776627297769,63.14,74956.98,0.0,-0.98603,2e-05,1.00534]
[1776627301797,63.14,74947.99,0.0,-0.98621,2e-05,0.99412]
[1776627305826,63.14,74954.39,0.0,-0.98608,2e-05,1.0021]
[1776627308849,63.14,74963.68,0.0,-0.98589,2e-05,1.01377]
[1776627309853,63.14,74979.76,0.0,-0.98557,2e-05,1.03422]
[1776627314889,63.14,74976.69,0.0,-0.98563,2e-05,1.03029]
[1776627319924,63.14,74976.89,0.0,-0.98563,2e-05,1.03055]
[1776627325965,63.14,74973.85,0.0,-0.98569,2e-05,1.02667]
[1776627331001,63.14,74982.7,0.0,-0.98556,2e-05,1.03394]
[1776627336037,63.14,74984.36,0.0,-0.98553,2e-05,1.03607]
[1776627345960,63.14,74985.27,0.0,-0.98551,2e-05,1.03724]
[1776627348125,63.14,74975.13,0.0,-0.98572,2e-05,1.02427]
[1776627353157,63.14,74965.16,0.0,-0.98592,2e-05,1.01164]
[1776627356030,63.14,74960.2,0.0,-0.98602,2e-05,1.00541]
[1776627362221,63.14,74958.67,0.0,-0.98605,2e-05,1.00349]
[1776627369270,63.14,74955.56,0.0,-0.98611,2e-05,0.9996]
[1776627374307,63.14,74949.61,0.0,-0.98623,2e-05,0.99219]
[1776627376321,63.14,74943.78,0.0,-0.98634,2e-05,0.98498]
[1776627381356,63.14,74943.42,0.0,-0.98635,2e-05,0.98453]
[1776627386391,63.14,74945.13,0.0,-0.98632,2e-05,0.98664]
[1776627391427,63.14,74936.45,0.0,-0.98654,2e-05,0.97207]
[1776627392433,63.14,74936.85,0.0,-0.98653,2e-05,0.97256]
[1776627397468,63.14,74940.32,0.0,-0.98646,2e-05,0.97681]
[1776627403512,63.14,74940.72,0.0,-0.98645,2e-05,0.9773]
[1776627408546,63.14,74941.03,0.0,-0.98645,2e-05,0.97768]
[1776627413581,63.14,74942.39,0.0,-0.98642,2e-05,0.97935]
[1776627416606,63.14,74932.72,0.0,-0.98661,2e-05,0.96752]
[1776627417610,63.14,74931.86,0.0,-0.98663,2e-05,0.96647]
[1776627420635,63.14,74937.71,0.0,-0.98651,2e-05,0.97361]
[1776627426674,63.14,74941.24,0.0,-0.98644,2e-05,0.97794]
[1776627431709,63.14,74933.58,0.0,-0.98659,2e-05,0.96857]
[1776627435738,63.14,74928.64,0.0,-0.98669,2e-05,0.96256]
[1776627440773,63.14,74933.84,0.0,-0.98659,2e-05,0.96888]
[1776627445810,63.14,74937.47,0.0,-0.98652,2e-05,0.97332]
[1776627452858,63.14,74936.87,0.0,-0.98658,2e-05,0.96869]
[1776627457892,63.14,74937.57,0.0,-0.98657,2e-05,0.96955]
[1776627464941,63.14,74937.7,0.0,-0.98657,2e-05,0.9697]
[1776627467963,63.14,74946.15,0.0,-0.9864,2e-05,0.98006]
[1776627472997,63.14,74950.21,0.0,-0.98632,2e-05,0.98507]
[1776627479041,63.14,74953.9,0.0,-0.98625,2e-05,0.98963]
[1776627484077,63.14,74954.96,0.0,-0.98623,2e-05,0.99095]
[1776627491126,63.14,74953.3,0.0,-0.98626,2e-05,0.98889]
[1776627495155,63.14,74959.04,0.0,-0.98615,2e-05,0.99602]
[1776627500192,63.14,74959.63,0.0,-0.98613,2e-05,0.99676]
[1776627505226,63.14,74959.8,0.0,-0.98613,2e-05,0.99697]
[1776627508248,63.14,74955.1,0.0,-0.98622,2e-05,0.99112]
[1776627513281,63.14,74953.16,0.0,-0.98632,2e-05,0.98478]
[1776627518315,63.14,74953.62,0.0,-0.98631,2e-05,0.98535]
[1776627523351,63.14,74957.7,0.0,-0.98623,2e-05,0.9904]
[1776627528387,63.14,74962.53,0.0,-0.98613,2e-05,0.99641]
[1776627532415,63.14,74967.62,0.0,-0.98603,2e-05,1.00278]
[1776627537450,63.14,74969.75,0.0,-0.98599,2e-05,1.00545]
[1776627542486,63.14,74967.66,0.0,-0.98603,2e-05,1.00283]
[1776627550542,63.14,74964.31,0.0,-0.98609,2e-05,0.99863]
[1776627551548,63.14,74956.99,0.0,-0.98624,2e-05,0.98952]
[1776627552555,63.14,74956.65,0.0,-0.98625,2e-05,0.9891]
[1776627558603,63.14,74957.7,0.0,-0.98623,2e-05,0.9904]
[1776627563634,63.14,74955.88,0.0,-0.98626,2e-05,0.98815]
[1776627569678,63.14,74957.85,0.0,-0.98622,2e-05,0.99059]
[1776627570684,63.14,74964.99,0.0,-0.98608,2e-05,0.99948]
[1776627571691,63.14,74968.45,0.0,-0.98607,2e-05,0.99984]
[1776627577735,63.14,74967.37,0.0,-0.98609,2e-05,0.99849]
[1776627583778,63.14,74968.13,0.0,-0.98607,2e-05,0.99944]
[1776627587806,63.14,74977.27,0.0,-0.98589,2e-05,1.01092]
[1776627588813,63.14,74983.22,0.0,-0.98577,2e-05,1.01845]
[1776627589820,63.14,74983.77,0.0,-0.98576,2e-05,1.01915]
[1776627596868,63.14,74984.98,0.0,-0.98573,2e-05,1.02069]
[1776627601903,63.14,74986.79,0.0,-0.98569,2e-05,1.02299]
[1776627606944,63.14,74983.15,0.0,-0.98577,2e-05,1.01837]
[1776627611977,63.14,74983.82,0.0,-0.98575,2e-05,1.01922]
[1776627617015,63.14,74982.98,0.0,-0.98577,2e-05,1.01815]
[1776627618021,63.14,74973.29,0.0,-0.98597,2e-05,1.00591]
[1776627619030,63.14,74968.18,0.0,-0.98607,2e-05,0.9995]
[1776627622051,63.14,74974.64,0.0,-0.98594,2e-05,1.00761]
[1776627627083,63.14,74974.4,0.0,-0.98595,2e-05,1.0073]
[1776627633125,63.14,74973.22,0.0,-0.98602,2e-05,1.00183]
[1776627641182,63.14,74970.56,0.0,-0.98608,2e-05,0.9985]
[1776627645209,63.14,74961.98,0.0,-0.98625,2e-05,0.98781]
[1776627650245,63.14,74961.1,0.0,-0.98626,2e-05,0.98672]
[1776627655280,63.14,74963.32,0.0,-0.98622,2e-05,0.98948]
[1776627661322,63.14,74962.65,0.0,-0.98623,2e-05,0.98864]
[1776627666361,63.14,74961.31,0.0,-0.98626,2e-05,0.98698]
[1776627673408,63.14,74960.73,0.0,-0.98627,2e-05,0.98626]
[1776627678445,63.14,74969.6,0.0,-0.9861,2e-05,0.9973]
[1776627680457,63.14,74980.35,0.0,-0.98588,2e-05,1.0108]
[1776627684491,63.14,74992.83,0.0,-0.98562,2e-05,1.02666]
[1776627685492,63.14,75002.06,0.0,-0.98543,2e-05,1.03851]
[1776627690526,63.14,75003.31,0.0,-0.98541,2e-05,1.04012]
[1776627695561,63.14,75004.07,0.0,-0.98545,2e-05,1.03702]
[1776627698432,63.14,75013.12,0.0,-0.98526,2e-05,1.04873]
[1776627702613,63.14,75007.77,0.0,-0.98537,2e-05,1.04179]
[1776627704629,63.14,75020.22,0.0,-0.98511,2e-05,1.058]
[1776627708503,63.14,75026.37,0.0,-0.98498,2e-05,1.06607]
[1776627713692,63.14,75026.37,0.0,-0.98498,2e-05,1.06607]
[1776627716713,63.14,75037.12,0.0,-0.98475,2e-05,1.08031]
[1776627717719,63.14,75035.67,0.0,-0.98478,2e-05,1.07838]
[1776627722754,63.14,75034.04,0.0,-0.98481,2e-05,1.07621]
[1776627728798,63.14,75036.09,0.0,-0.98477,2e-05,1.07894]
[1776627736853,63.14,75035.79,0.0,-0.98477,2e-05,1.07854]
[1776627743932,63.14,75033.15,0.0,-0.98483,2e-05,1.07503]
[1776627748966,63.14,75032.68,0.0,-0.98484,2e-05,1.07441]
[1776627754003,63.14,75028.97,0.0,-0.98498,2e-05,1.06534]
[1776627765081,63.14,75028.08,0.0,-0.985,2e-05,1.06417]
[1776627768102,63.14,75033.1,0.0,-0.98489,2e-05,1.07079]
[1776627773137,63.14,75027.8,0.0,-0.985,2e-05,1.0638]
[1776627779180,63.14,75026.16,0.0,-0.98504,2e-05,1.06164]
[1776627784216,63.14,75022.71,0.0,-0.98511,2e-05,1.05712]
[1776627789249,63.14,75022.86,0.0,-0.98511,2e-05,1.05731]
[1776627799150,63.14,75022.63,0.0,-0.98511,2e-05,1.05701]
[1776627804354,63.14,75022.49,0.0,-0.98512,2e-05,1.05683]
[1776627809389,63.14,75021.6,0.0,-0.98513,2e-05,1.05567]
[1776627812411,63.14,75008.67,0.0,-0.98546,2e-05,1.03477]
[1776627813418,63.14,75001.6,0.0,-0.98561,2e-05,1.0257]
[1776627818459,63.14,75000.03,0.0,-0.98564,2e-05,1.02369]
[1776627819462,63.14,75007.34,0.0,-0.98549,2e-05,1.03306]
[1776627824498,63.14,75004.25,0.0,-0.98555,2e-05,1.02909]
[1776627829532,63.14,75000.89,0.0,-0.98562,2e-05,1.02479]
[1776627834569,63.14,74999.81,0.0,-0.98565,2e-05,1.02341]
[1776627839606,63.14,74997.98,0.0,-0.98568,2e-05,1.02107]
[1776627844642,63.14,74996.25,0.0,-0.98572,2e-05,1.01887]
[1776627847662,63.14,74988.93,0.0,-0.98587,2e-05,1.00959]
[1776627852697,63.14,74988.13,0.0,-0.98588,2e-05,1.00858]
[1776627857731,63.14,74981.34,0.0,-0.98602,2e-05,1.00004]
[1776627862769,63.14,74981.61,0.0,-0.98602,2e-05,1.00037]
[1776627865788,63.14,74988.07,0.0,-0.98588,2e-05,1.0085]
[1776627866798,63.14,74993.48,0.0,-0.98577,2e-05,1.01535]
[1776627870827,63.14,74979.75,0.0,-0.98605,2e-05,0.99804]
[1776627871831,63.14,74974.67,0.0,-0.98621,2e-05,0.98773]
[1776627872840,63.14,74969.57,0.0,-0.98631,2e-05,0.98141]
[1776627877873,63.14,74970.18,0.0,-0.9863,2e-05,0.98216]
[1776627883918,63.14,74971.29,0.0,-0.98628,2e-05,0.98353]
[1776627887944,63.14,74977.2,0.0,-0.98616,2e-05,0.99087]
[1776627892979,63.14,74980.66,0.0,-0.98609,2e-05,0.99519]
[1776627898019,63.14,74981.76,0.0,-0.98607,2e-05,0.99657]
[1776627899021,63.14,74975.48,0.0,-0.98619,2e-05,0.98873]
[1776627900030,63.14,74971.52,0.0,-0.98627,2e-05,0.98382]
[1776627903069,63.14,74978.06,0.0,-0.98614,2e-05,0.99195]
[1776627904060,63.14,74979.14,0.0,-0.98612,2e-05,0.99329]
[1776627909098,63.14,74977.72,0.0,-0.98615,2e-05,0.99152]
[1776627914132,63.14,74974.04,0.0,-0.98622,2e-05,0.98694]
[1776627919170,63.14,74973.9,0.0,-0.98622,2e-05,0.98677]
[1776627922189,63.14,74981.8,0.0,-0.98607,2e-05,0.99662]
[1776627930065,63.14,74983.23,0.0,-0.98604,2e-05,0.99841]
[1776627935309,63.14,74987.49,0.0,-0.986,2e-05,0.99975]
[1776627938330,63.14,74993.59,0.0,-0.98588,2e-05,1.00743]
[1776627943366,63.14,74992.62,0.0,-0.9859,2e-05,1.0062]
[1776627947394,63.14,74981.85,0.0,-0.98612,2e-05,0.99269]
[1776627952430,63.14,74990.34,0.0,-0.98595,2e-05,1.00333]
[1776627954444,63.14,74995.76,0.0,-0.98584,2e-05,1.01017]
[1776627959480,63.14,74996.28,0.0,-0.98583,2e-05,1.01083]
[1776627967544,63.14,74995.47,0.0,-0.98584,2e-05,1.0098]
[1776627969556,63.14,75013.45,0.0,-0.98547,2e-05,1.03275]
[1776627975596,63.14,75013.82,0.0,-0.98547,2e-05,1.03322]
[1776627981639,63.14,75012.59,0.0,-0.98549,2e-05,1.03164]
[1776627987682,63.14,75009.53,0.0,-0.98555,2e-05,1.02771]
[1776627992716,63.14,75027.88,0.0,-0.98523,2e-05,1.04732]
[1776627994734,63.14,75019.17,0.0,-0.98541,2e-05,1.03602]
[1776627999765,63.14,75023.53,0.0,-0.98532,2e-05,1.04167]
[1776628004800,63.14,75024.79,0.0,-0.98529,2e-05,1.0433]
[1776628009835,63.14,75024.09,0.0,-0.98531,2e-05,1.04239]
[1776628014869,63.14,75025.08,0.0,-0.98529,2e-05,1.04368]
[1776628019907,63.14,75028.94,0.0,-0.9852,2e-05,1.0487]
[1776628023935,63.14,75032.63,0.0,-0.98513,2e-05,1.05352]
[1776628028972,63.14,75029.46,0.0,-0.98519,2e-05,1.04938]
[1776628034005,63.14,75029.87,0.0,-0.98518,2e-05,1.04991]
[1776628039040,63.14,75032.46,0.0,-0.98513,2e-05,1.0533]
[1776628044075,63.14,75032.21,0.0,-0.98513,2e-05,1.05297]
[1776628050914,63.14,75030.86,0.0,-0.98516,2e-05,1.05121]
[1776628056165,63.14,75024.12,0.0,-0.98536,2e-05,1.03831]
[1776628059186,63.14,75011.68,0.0,-0.98562,2e-05,1.02231]
[1776628060195,63.14,75008.41,0.0,-0.98569,2e-05,1.01814]
[1776628064220,63.14,75014.88,0.0,-0.98555,2e-05,1.02641]
[1776628065232,63.14,75018.05,0.0,-0.98549,2e-05,1.03048]
[1776628069259,63.14,75013.04,0.0,-0.98559,2e-05,1.02405]
[1776628074298,63.14,75018.43,0.0,-0.98548,2e-05,1.03097]
[1776628081344,63.14,75020.59,0.0,-0.98543,2e-05,1.03375]
[1776628085375,63.14,75013.61,0.0,-0.98558,2e-05,1.02478]
[1776628089401,63.14,75008.44,0.0,-0.98569,2e-05,1.01818]
[1776628094441,63.14,75008.54,0.0,-0.98568,2e-05,1.0183]
[1776628099471,63.14,75010.8,0.0,-0.98564,2e-05,1.02119]
[1776628106520,63.14,75012.98,0.0,-0.98559,2e-05,1.02398]
[1776628111340,63.14,75016.9,0.0,-0.98557,2e-05,1.02491]
[1776628117597,63.14,75016.9,0.0,-0.98557,2e-05,1.02491]
[1776628122633,63.14,75020.33,0.0,-0.9855,2e-05,1.02932]
[1776628127667,63.14,75021.33,0.0,-0.98548,2e-05,1.0306]
[1776628136730,63.14,75021.44,0.0,-0.98547,2e-05,1.03075]
[1776628141766,63.14,75006.19,0.0,-0.98579,2e-05,1.01126]
[1776628142777,63.14,74999.55,0.0,-0.98592,2e-05,1.00287]
[1776628147807,63.14,74997.24,0.0,-0.98597,2e-05,0.99996]
[1776628152842,63.14,74995.53,0.0,-0.986,2e-05,0.99781]
[1776628158884,63.14,74992.13,0.0,-0.98607,2e-05,0.99355]
[1776628163925,63.14,74989.37,0.0,-0.98613,2e-05,0.99011]
[1776628168954,63.14,74990.3,0.0,-0.98611,2e-05,0.99127]
[1776628174997,63.14,74987.53,0.0,-0.98622,2e-05,0.98383]
[1776628180031,63.14,74984.92,0.0,-0.98627,2e-05,0.98059]
[1776628185069,63.14,74982.95,0.0,-0.98631,2e-05,0.97815]
[1776628191109,63.14,74979.6,0.0,-0.98638,2e-05,0.97402]
[1776628197152,63.14,74978.79,0.0,-0.98639,2e-05,0.97302]
[1776628202187,63.14,74978.74,0.0,-0.98639,2e-05,0.97296]
[1776628207223,63.14,74983.18,0.0,-0.98631,2e-05,0.97844]
[1776628213271,63.14,74983.66,0.0,-0.9863,2e-05,0.97903]
[1776628217300,63.14,74998.13,0.0,-0.98601,2e-05,0.99706]
[1776628218313,63.14,74999.19,0.0,-0.98598,2e-05,0.99839]
[1776628220323,63.14,74993.39,0.0,-0.9861,2e-05,0.99113]
[1776628222147,63.14,74987.25,0.0,-0.98622,2e-05,0.98348]
[1776628227374,63.14,74990.3,0.0,-0.98616,2e-05,0.98727]
[1776628234421,63.14,74992.37,0.0,-0.98618,2e-05,0.98586]
[1776628239456,63.14,74994.28,0.0,-0.98614,2e-05,0.98824]
[1776628244491,63.14,74998.05,0.0,-0.98606,2e-05,0.99295]
[1776628247512,63.14,75003.71,0.0,-0.98595,2e-05,1.00005]
[1776628253554,63.14,75005.53,0.0,-0.98591,2e-05,1.00234]
[1776628259596,63.14,75003.76,0.0,-0.98595,2e-05,1.00011]
[1776628266647,63.14,75003.56,0.0,-0.98595,2e-05,0.99986]
[1776628267655,63.14,74991.64,0.0,-0.98619,2e-05,0.98495]
[1776628269668,63.14,74983.1,0.0,-0.98636,2e-05,0.97438]
[1776628275715,63.14,74981.34,0.0,-0.9864,2e-05,0.97221]
[1776628277730,63.14,74970.77,0.0,-0.9866,2e-05,0.95927]
[1776628282766,63.14,74969.87,0.0,-0.98662,2e-05,0.95817]
[1776628287809,63.14,74967.39,0.0,-0.98667,2e-05,0.95516]
[1776628289814,63.14,74958.88,0.0,-0.98683,2e-05,0.94488]
[1776628295857,63.14,74957.33,0.0,-0.98691,2e-05,0.93914]
[1776628300892,63.14,74953.37,0.0,-0.98699,2e-05,0.9344]
[1776628303913,63.14,74956.78,0.0,-0.98693,2e-05,0.93848]
[1776628308947,63.14,74954.79,0.0,-0.98696,2e-05,0.9361]
[1776628313983,63.14,74950.77,0.0,-0.98704,2e-05,0.93131]
[1776628315996,63.14,74955.81,0.0,-0.98694,2e-05,0.93732]
[1776628321032,63.14,74954.53,0.0,-0.98697,2e-05,0.93579]
[1776628326068,63.14,74959.87,0.0,-0.98687,2e-05,0.94219]
[1776628331103,63.14,74966.93,0.0,-0.98673,2e-05,0.9507]
[1776628335131,63.14,74959.77,0.0,-0.98687,2e-05,0.94207]
[1776628340166,63.14,74959.36,0.0,-0.98688,2e-05,0.94157]
[1776628346208,63.14,74960.73,0.0,-0.98685,2e-05,0.94322]
[1776628351244,63.14,74961.52,0.0,-0.98689,2e-05,0.94029]
[1776628356281,63.14,74962.31,0.0,-0.98687,2e-05,0.94124]
[1776628361317,63.14,74962.83,0.0,-0.98686,2e-05,0.94187]
[1776628366349,63.14,74963.02,0.0,-0.98686,2e-05,0.94209]
[1776628370377,63.14,74957.59,0.0,-0.98696,2e-05,0.93559]
[1776628373210,63.14,74956.07,0.0,-0.98699,2e-05,0.93377]
[1776628380449,63.14,74956.86,0.0,-0.98698,2e-05,0.93471]
[1776628383280,63.14,74967.57,0.0,-0.98677,2e-05,0.94757]
[1776628384476,63.14,74966.13,0.0,-0.9868,2e-05,0.94584]
[1776628389513,63.14,74964.06,0.0,-0.98684,2e-05,0.94334]
[1776628395553,63.14,74966.44,0.0,-0.98679,2e-05,0.94621]
[1776628400590,63.14,74963.51,0.0,-0.98685,2e-05,0.94268]
[1776628406635,63.14,74963.18,0.0,-0.98685,2e-05,0.94229]
[1776628411670,63.14,74962.24,0.0,-0.98692,2e-05,0.93728]
[1776628416708,63.14,74963.17,0.0,-0.98691,2e-05,0.9384]
[1776628417709,63.14,74973.25,0.0,-0.98671,2e-05,0.95054]
[1776628418715,63.14,74969.36,0.0,-0.98679,2e-05,0.94584]
[1776628420729,63.14,74964.12,0.0,-0.98689,2e-05,0.93953]
[1776628426776,63.14,74964.77,0.0,-0.98688,2e-05,0.94031]
[1776628431807,63.14,74969.49,0.0,-0.98679,2e-05,0.946]
[1776628436842,63.14,74967.96,0.0,-0.98682,2e-05,0.94415]
[1776628443702,63.14,74967.28,0.0,-0.98683,2e-05,0.94333]
[1776628450936,63.14,74967.28,0.0,-0.98683,2e-05,0.94333]
[1776628457989,63.14,74966.84,0.0,-0.98684,2e-05,0.9428]
[1776628463024,63.14,74966.56,0.0,-0.98684,2e-05,0.94247]
[1776628468059,63.14,74960.71,0.0,-0.98695,2e-05,0.93545]
[1776628469067,63.14,74950.47,0.0,-0.98715,2e-05,0.92327]
[1776628474101,63.14,74952.28,0.0,-0.98717,2e-05,0.92158]
[1776628479138,63.14,74953.16,0.0,-0.98715,2e-05,0.92262]
[1776628483166,63.14,74947.23,0.0,-0.98726,2e-05,0.91562]
[1776628485181,63.14,74938.79,0.0,-0.98742,2e-05,0.90574]
[1776628490216,63.14,74937.57,0.0,-0.98744,2e-05,0.90432]
[1776628495250,63.14,74936.23,0.0,-0.98746,2e-05,0.90276]
[1776628500287,63.14,74932.85,0.0,-0.98753,2e-05,0.89883]
[1776628505321,63.14,74933.72,0.0,-0.98751,2e-05,0.89984]
[1776628511363,63.14,74933.95,0.0,-0.98751,2e-05,0.90011]
[1776628514407,63.14,74897.91,0.0,-0.98816,2e-05,0.85906]
[1776628515398,63.14,74897.58,0.0,-0.98816,2e-05,0.85869]
[1776628517413,63.14,74892.15,0.0,-0.98826,2e-05,0.85264]
[1776628521442,63.14,74897.59,0.0,-0.98816,2e-05,0.8587]
[1776628534360,63.14,74896.78,0.0,-0.98822,2e-05,0.85415]
[1776628540576,63.14,74896.07,0.0,-0.98824,2e-05,0.85336]
[1776628545611,63.14,74894.5,0.0,-0.98826,2e-05,0.85161]
[1776628550647,63.14,74893.24,0.0,-0.98829,2e-05,0.85021]
[1776628552660,63.14,74900.37,0.0,-0.98816,2e-05,0.85815]
[1776628558702,63.14,74899.22,0.0,-0.98818,2e-05,0.85687]
[1776628563737,63.14,74898.82,0.0,-0.98819,2e-05,0.85642]
[1776628569780,63.14,74900.93,0.0,-0.98815,2e-05,0.85878]
[1776628572800,63.14,74907.81,0.0,-0.98803,2e-05,0.8665]
[1776628574821,63.14,74914.9,0.0,-0.9879,2e-05,0.87451]
[1776628577844,63.14,74925.31,0.0,-0.98772,2e-05,0.88639]
[1776628578849,63.14,74930.05,0.0,-0.98763,2e-05,0.89184]
[1776628579857,63.14,74935.51,0.0,-0.98753,2e-05,0.89815]
[1776628584889,63.14,74936.44,0.0,-0.98751,2e-05,0.89923]
[1776628589922,63.14,74937.64,0.0,-0.98749,2e-05,0.90062]
[1776628596971,63.14,74938.11,0.0,-0.98753,2e-05,0.89739]
[1776628602005,63.14,74939.84,0.0,-0.9875,2e-05,0.89939]
[1776628607042,63.14,74942.3,0.0,-0.98745,2e-05,0.90225]
[1776628609057,63.14,74954.76,0.0,-0.98722,2e-05,0.91684]
[1776628610066,63.14,74959.91,0.0,-0.98712,2e-05,0.92293]
[1776628615098,63.14,74962.34,0.0,-0.98708,2e-05,0.92581]
[1776628621140,63.14,74962.63,0.0,-0.98707,2e-05,0.92616]
[1776628625169,63.14,74948.14,0.0,-0.98735,2e-05,0.90907]
[1776628631211,63.14,74946.32,0.0,-0.98738,2e-05,0.90694]
[1776628636244,63.14,74945.16,0.0,-0.9874,2e-05,0.90559]
[1776628641293,63.14,74943.39,0.0,-0.98743,2e-05,0.90352]
[1776628646315,63.14,74941.53,0.0,-0.98747,2e-05,0.90136]
[1776628651350,63.14,74940.83,0.0,-0.98753,2e-05,0.89676]
[1776628658400,63.14,74943.88,0.0,-0.98748,2e-05,0.9003]
[1776628663434,63.14,74947.8,0.0,-0.9874,2e-05,0.90487]
[1776628664442,63.14,74953.71,0.0,-0.98729,2e-05,0.91179]
[1776628673507,63.14,74955.15,0.0,-0.98727,2e-05,0.91348]
[1776628678540,63.14,74951.35,0.0,-0.98734,2e-05,0.90902]
[1776628683576,63.14,74954.19,0.0,-0.98728,2e-05,0.91235]
[1776628688609,63.14,74955.63,0.0,-0.98726,2e-05,0.91404]
[1776628693646,63.14,74958.05,0.0,-0.98721,2e-05,0.91689]
[1776628699687,63.14,74957.69,0.0,-0.98722,2e-05,0.91647]
[1776628705554,63.14,74961.87,0.0,-0.98714,2e-05,0.92141]
[1776628710764,63.14,74961.55,0.0,-0.98715,2e-05,0.92103]
[1776628715801,63.14,74963.81,0.0,-0.98715,2e-05,0.91986]
[1776628723856,63.14,74965.34,0.0,-0.98713,2e-05,0.92167]
[1776628728893,63.14,74964.33,0.0,-0.98714,2e-05,0.92047]
[1776628733928,63.14,74964.67,0.0,-0.98714,2e-05,0.92087]
[1776628740980,63.14,74965.2,0.0,-0.98713,2e-05,0.9215]
[1776628746012,63.14,74964.0,0.0,-0.98715,2e-05,0.92008]
[1776628751051,63.14,74968.21,0.0,-0.98707,2e-05,0.92507]
[1776628752057,63.14,74975.13,0.0,-0.98694,2e-05,0.93332]
[1776628757092,63.14,74976.87,0.0,-0.98691,2e-05,0.93541]
[1776628762127,63.14,74974.97,0.0,-0.98694,2e-05,0.93313]
[1776628767162,63.14,74973.54,0.0,-0.98697,2e-05,0.93142]
[1776628772197,63.14,74972.63,0.0,-0.98704,2e-05,0.92646]
[1776628780253,63.14,74971.91,0.0,-0.98705,2e-05,0.92561]
[1776628785288,63.14,74967.42,0.0,-0.98714,2e-05,0.92028]
[1776628789318,63.14,74959.71,0.0,-0.98728,2e-05,0.91119]
[1776628792338,63.14,74953.97,0.0,-0.98739,2e-05,0.90446]
[1776628797373,63.14,74950.87,0.0,-0.98745,2e-05,0.90085]
[1776628802412,63.14,74949.11,0.0,-0.98748,2e-05,0.8988]
[1776628807449,63.14,74937.53,0.0,-0.98769,2e-05,0.88543]
[1776628811483,63.14,74931.84,0.0,-0.9878,2e-05,0.87891]
[1776628813489,63.14,74921.72,0.0,-0.98798,2e-05,0.86742]
[1776628818525,63.14,74923.73,0.0,-0.98794,2e-05,0.8697]
[1776628820539,63.14,74929.16,0.0,-0.98785,2e-05,0.87586]
[1776628821546,63.14,74943.51,0.0,-0.98758,2e-05,0.89232]
[1776628826581,63.14,74943.14,0.0,-0.98759,2e-05,0.89189]
[1776628831616,63.14,74942.49,0.0,-0.98765,2e-05,0.88737]
[1776628839673,63.14,74944.34,0.0,-0.98762,2e-05,0.8895]
[1776628844708,63.14,74947.14,0.0,-0.98757,2e-05,0.89274]
[1776628848747,63.14,74935.2,0.0,-0.98779,2e-05,0.87901]
[1776628850752,63.14,74941.17,0.0,-0.98768,2e-05,0.88585]
[1776628853775,63.14,74937.01,0.0,-0.98775,2e-05,0.88108]
[1776628858810,63.14,74939.18,0.0,-0.98771,2e-05,0.88357]
[1776628863844,63.14,74930.73,0.0,-0.98787,2e-05,0.87392]
[1776628865858,63.14,74925.59,0.0,-0.98796,2e-05,0.86809]
[1776628870894,63.14,74921.92,0.0,-0.98802,2e-05,0.86395]
[1776628876753,63.14,74906.29,0.0,-0.9883,2e-05,0.84649]
[1776628877942,63.14,74905.57,0.0,-0.98831,2e-05,0.84569]
[1776628882979,63.14,74904.66,0.0,-0.98833,2e-05,0.84468]
[1776628884992,63.14,74885.09,0.0,-0.98867,2e-05,0.82325]
[1776628886823,63.14,74884.1,0.0,-0.98868,2e-05,0.82218]
[1776628888018,63.14,74885.57,0.0,-0.98866,2e-05,0.82377]
[1776628889022,63.14,74876.07,0.0,-0.98882,2e-05,0.81352]
[1776628890030,63.14,74875.53,0.0,-0.98883,2e-05,0.81294]
[1776628892042,63.14,74863.53,0.0,-0.98907,2e-05,0.79664]
[1776628893052,63.14,74861.68,0.0,-0.9891,2e-05,0.79469]
[1776628894057,63.14,74849.34,0.0,-0.98931,2e-05,0.78177]
[1776628895080,63.14,74843.88,0.0,-0.98939,2e-05,0.77611]
[1776628896901,63.14,74843.36,0.0,-0.9894,2e-05,0.77557]
[1776628899096,63.14,74837.31,0.0,-0.9895,2e-05,0.76933]
[1776628900102,63.14,74838.59,0.0,-0.98948,2e-05,0.77065]
[1776628904134,63.14,74842.68,0.0,-0.98941,2e-05,0.77487]
[1776628909169,63.14,74841.07,0.0,-0.98944,2e-05,0.7732]
[1776628914203,63.14,74843.89,0.0,-0.98939,2e-05,0.77612]
[1776628915212,63.14,74837.31,0.0,-0.9895,2e-05,0.76933]
[1776628916219,63.14,74831.04,0.0,-0.9896,2e-05,0.76292]
[1776628917226,63.14,74830.52,0.0,-0.98961,2e-05,0.76239]
[1776628922264,63.14,74824.49,0.0,-0.9897,2e-05,0.75626]
[1776628923271,63.14,74824.19,0.0,-0.98971,2e-05,0.75596]
[1776628928306,63.14,74822.05,0.0,-0.98974,2e-05,0.75379]
[1776628932337,63.14,74811.6,0.0,-0.9899,2e-05,0.74329]
[1776628933341,63.14,74815.2,0.0,-0.98985,2e-05,0.7469]
[1776628938387,63.14,74817.31,0.0,-0.98981,2e-05,0.74902]
[1776628943418,63.14,74817.19,0.0,-0.98981,2e-05,0.74889]
[1776628946435,63.14,74810.73,0.0,-0.98991,2e-05,0.74243]
[1776628947444,63.14,74803.63,0.0,-0.99002,2e-05,0.73537]
[1776628949486,63.14,74791.52,0.0,-0.99021,1e-05,0.72346]
[1776628950494,63.14,74779.93,0.0,-0.99038,1e-05,0.7122]
[1776628951499,63.14,74779.82,0.0,-0.99042,1e-05,0.70886]
[1776628952509,63.14,74773.21,0.0,-0.99052,1e-05,0.70252]
[1776628953521,63.14,74773.97,0.0,-0.99051,1e-05,0.70325]
[1776628957547,63.14,74763.47,0.0,-0.99066,1e-05,0.69328]
[1776628958549,63.14,74763.19,0.0,-0.99066,1e-05,0.69301]
[1776628960563,63.14,74758.37,0.0,-0.99073,1e-05,0.68847]
[1776628962577,63.14,74767.3,0.0,-0.99061,1e-05,0.6969]
[1776628963584,63.14,74772.54,0.0,-0.99053,1e-05,0.70189]
[1776628964600,63.14,74772.54,0.0,-0.99053,1e-05,0.70189]
[1776628967638,63.14,74778.1,0.0,-0.99045,1e-05,0.70721]
[1776628970643,63.14,74784.56,0.0,-0.99035,1e-05,0.71343]
[1776628973664,63.14,74785.52,0.0,-0.99034,1e-05,0.71436]
[1776628975679,63.14,74777.43,0.0,-0.99046,1e-05,0.70656]
[1776628977693,63.14,74763.83,0.0,-0.99066,1e-05,0.69362]
[1776628978704,63.14,74758.52,0.0,-0.99073,1e-05,0.68861]
[1776628979716,63.14,74758.7,0.0,-0.99073,1e-05,0.68878]
[1776628984776,63.14,74750.37,0.0,-0.99085,1e-05,0.68099]
[1776628985758,63.14,74740.37,0.0,-0.99099,1e-05,0.67174]
[1776628986765,63.14,74750.49,0.0,-0.99085,1e-05,0.6811]
[1776628987771,63.14,74753.13,0.0,-0.99081,1e-05,0.68357]
[1776628989787,63.14,74758.56,0.0,-0.99073,1e-05,0.68865]
[1776628991799,63.14,74767.29,0.0,-0.99061,1e-05,0.69689]
[1776628994824,63.14,74781.08,0.0,-0.9904,1e-05,0.71007]
[1776628995828,63.14,74772.49,0.0,-0.99053,1e-05,0.70184]
[1776628996835,63.14,74774.16,0.0,-0.99051,1e-05,0.70343]
[1776628997842,63.14,74756.42,0.0,-0.99076,1e-05,0.68664]
[1776629002876,63.14,74760.45,0.0,-0.9907,1e-05,0.69043]
[1776629005902,63.14,74749.02,0.0,-0.99087,1e-05,0.67974]
[1776629006905,63.14,74730.47,0.0,-0.99113,1e-05,0.66267]
[1776629011946,63.14,74737.1,0.0,-0.99107,1e-05,0.66563]
[1776629017989,63.14,74735.42,0.0,-0.9911,1e-05,0.6641]
[1776629020007,63.14,74740.76,0.0,-0.99102,1e-05,0.66898]
[1776629021009,63.14,74748.91,0.0,-0.99091,1e-05,0.6765]
[1776629022016,63.14,74756.13,0.0,-0.99081,1e-05,0.68321]
[1776629026055,63.14,74761.99,0.0,-0.99072,1e-05,0.6887]
[1776629028058,63.14,74756.73,0.0,-0.9908,1e-05,0.68377]
[1776629030075,63.14,74746.87,0.0,-0.99094,1e-05,0.67461]
[1776629033110,63.14,74753.74,0.0,-0.99084,1e-05,0.68098]
[1776629034102,63.14,74761.64,0.0,-0.99073,1e-05,0.68837]
[1776629035112,63.14,74765.06,0.0,-0.99068,1e-05,0.69159]
[1776629040151,63.14,74768.65,0.0,-0.99063,1e-05,0.69499]
[1776629043167,63.14,74773.7,0.0,-0.99055,1e-05,0.69978]
[1776629044173,63.14,74762.63,0.0,-0.99071,1e-05,0.6893]
[1776629045182,63.14,74761.57,0.0,-0.99073,1e-05,0.68831]
[1776629049230,63.14,74751.39,0.0,-0.99087,1e-05,0.6788]
[1776629050225,63.14,74746.38,0.0,-0.99094,1e-05,0.67416]
[1776629051228,63.14,74752.04,0.0,-0.99087,1e-05,0.6794]
[1776629056260,63.14,74750.9,0.0,-0.99088,1e-05,0.67834]
[1776629060288,63.14,74743.41,0.0,-0.99099,1e-05,0.67142]
[1776629062308,63.14,74731.31,0.0,-0.99115,1e-05,0.66035]
[1776629063314,63.14,74731.76,0.0,-0.99115,1e-05,0.66076]
[1776629065329,63.14,74738.79,0.0,-0.99105,1e-05,0.66718]
[1776629066336,63.14,74736.87,0.0,-0.99108,1e-05,0.66542]
[1776629071370,63.14,74736.36,0.0,-0.99112,1e-05,0.66186]
[1776629076411,63.14,74734.16,0.0,-0.99116,1e-05,0.65986]
[1776629081441,63.14,74736.07,0.0,-0.99113,1e-05,0.6616]
[1776629086476,63.14,74722.75,0.0,-0.99131,1e-05,0.64956]
[1776629087484,63.14,74725.18,0.0,-0.99128,1e-05,0.65175]
[1776629089498,63.14,74733.83,0.0,-0.99116,1e-05,0.65956]
[1776629090506,63.14,74734.11,0.0,-0.99116,1e-05,0.65982]
[1776629095539,63.14,74733.66,0.0,-0.99116,1e-05,0.65941]
[1776629100575,63.14,74732.77,0.0,-0.99117,1e-05,0.6586]
[1776629105609,63.14,74732.52,0.0,-0.99118,1e-05,0.65837]
[1776629110646,63.14,74732.49,0.0,-0.99118,1e-05,0.65835]
[1776629114676,63.14,74718.0,0.0,-0.99137,1e-05,0.64532]
[1776629115685,63.14,74718.41,0.0,-0.99137,1e-05,0.64568]
[1776629120718,63.14,74719.56,0.0,-0.99135,1e-05,0.64671]
[1776629124750,63.14,74710.97,0.0,-0.99147,1e-05,0.63907]
[1776629125754,63.14,74700.06,0.0,-0.99161,1e-05,0.62948]
[1776629126761,63.14,74699.89,0.0,-0.99162,1e-05,0.62933]
[1776629128775,63.14,74708.25,0.0,-0.99151,1e-05,0.63667]
[1776629129781,63.14,74711.66,0.0,-0.99146,1e-05,0.63968]
[1776629131795,63.14,74712.48,0.0,-0.99149,1e-05,0.63739]
[1776629137838,63.14,74709.51,0.0,-0.99153,1e-05,0.63477]
[1776629142877,63.14,74708.29,0.0,-0.99154,1e-05,0.6337]
[1776629146904,63.14,74715.29,0.0,-0.99145,1e-05,0.63988]
[1776629148916,63.14,74703.52,0.0,-0.99161,1e-05,0.62952]
[1776629149923,63.14,74703.36,0.0,-0.99161,1e-05,0.62938]
[1776629154958,63.14,74705.25,0.0,-0.99158,1e-05,0.63103]
[1776629159993,63.14,74708.89,0.0,-0.99154,1e-05,0.63423]
[1776629165029,63.14,74707.72,0.0,-0.99155,1e-05,0.6332]
[1776629170064,63.14,74703.59,0.0,-0.99161,1e-05,0.62958]
[1776629175102,63.14,74702.17,0.0,-0.99162,1e-05,0.62834]
[1776629180133,63.14,74705.73,0.0,-0.99158,1e-05,0.63145]
[1776629185168,63.14,74708.94,0.0,-0.99154,1e-05,0.63427]
[1776629194231,63.14,74704.82,0.0,-0.99163,1e-05,0.62767]
[1776629199266,63.14,74705.04,0.0,-0.99163,1e-05,0.62786]
[1776629204301,63.14,74706.96,0.0,-0.9916,1e-05,0.62954]
[1776629209339,63.14,74707.68,0.0,-0.99159,1e-05,0.63017]
[1776629215378,63.14,74707.91,0.0,-0.99159,1e-05,0.63037]
[1776629219214,63.14,74702.11,0.0,-0.99166,1e-05,0.62531]
[1776629223434,63.14,74698.72,0.0,-0.99171,1e-05,0.62236]
[1776629226455,63.14,74708.25,0.0,-0.99158,1e-05,0.63067]
[1776629227463,63.14,74695.56,0.0,-0.99175,1e-05,0.61963]
[1776629229285,63.14,74700.28,0.0,-0.99169,1e-05,0.62372]
[1776629234514,63.14,74702.5,0.0,-0.99166,1e-05,0.62565]
[1776629236525,63.14,74711.58,0.0,-0.99154,1e-05,0.63359]
[1776629237543,63.14,74718.96,0.0,-0.99144,1e-05,0.64011]
[1776629238545,63.14,74730.61,0.0,-0.99128,1e-05,0.65051]
[1776629239545,63.14,74733.45,0.0,-0.99124,1e-05,0.65307]
[1776629241560,63.14,74738.76,0.0,-0.99117,1e-05,0.65787]
[1776629243574,63.14,74746.49,0.0,-0.99107,1e-05,0.66491]
[1776629244585,63.14,74751.13,0.0,-0.991,1e-05,0.66916]
[1776629246595,63.14,74756.6,0.0,-0.99092,1e-05,0.67421]
[1776629248609,63.14,74780.35,0.0,-0.99058,1e-05,0.69648]
[1776629249617,63.14,74786.56,0.0,-0.99049,1e-05,0.7024]
[1776629250624,63.14,74787.42,0.0,-0.99048,1e-05,0.70322]
[1776629252639,63.14,74768.52,0.0,-0.9908,1e-05,0.68214]
[1776629253644,63.14,74767.27,0.0,-0.99081,1e-05,0.68097]
[1776629256665,63.14,74762.49,0.0,-0.99088,1e-05,0.67653]
[1776629261701,63.14,74759.72,0.0,-0.99092,1e-05,0.67396]
[1776629266735,63.14,74757.23,0.0,-0.99096,1e-05,0.67166]
[1776629271771,63.14,74757.08,0.0,-0.99096,1e-05,0.67152]
[1776629273784,63.14,74751.81,0.0,-0.99103,1e-05,0.66667]
[1776629278822,63.14,74749.37,0.0,-0.99107,1e-05,0.66444]
[1776629283858,63.14,74753.22,0.0,-0.99101,1e-05,0.66796]
[1776629285868,63.14,74754.19,0.0,-0.991,1e-05,0.66886]
[1776629290903,63.14,74760.75,0.0,-0.99091,1e-05,0.67491]
[1776629291910,63.14,74760.68,0.0,-0.99091,1e-05,0.67485]
[1776629296945,63.14,74769.55,0.0,-0.99078,1e-05,0.68311]
[1776629297952,63.14,74777.9,0.0,-0.99066,1e-05,0.69095]
[1776629299975,63.14,74778.82,0.0,-0.99065,1e-05,0.69182]
[1776629305005,63.14,74779.14,0.0,-0.99064,1e-05,0.69213]
[1776629310036,63.14,74782.01,0.0,-0.9906,1e-05,0.69484]
[1776629315072,63.14,74784.84,0.0,-0.9906,1e-05,0.69432]
[1776629320108,63.14,74787.38,0.0,-0.99057,1e-05,0.69673]
[1776629325143,63.14,74793.21,0.0,-0.99048,1e-05,0.7023]
[1776629330177,63.14,74793.34,0.0,-0.99048,1e-05,0.70242]
[1776629335211,63.14,74776.87,0.0,-0.99072,1e-05,0.68679]
[1776629336218,63.14,74775.12,0.0,-0.99074,1e-05,0.68515]
[1776629342263,63.14,74772.87,0.0,-0.99078,1e-05,0.68304]
[1776629343268,63.14,74784.86,0.0,-0.9906,1e-05,0.69434]
[1776629344275,63.14,74784.37,0.0,-0.99061,1e-05,0.69387]
[1776629349310,63.14,74782.97,0.0,-0.99063,1e-05,0.69255]
[1776629353339,63.14,74785.34,0.0,-0.9906,1e-05,0.69479]
[1776629356358,63.14,74779.92,0.0,-0.99067,1e-05,0.68967]
[1776629362402,63.14,74779.64,0.0,-0.99068,1e-05,0.6894]
[1776629367446,63.14,74778.09,0.0,-0.9907,1e-05,0.68794]
[1776629371471,63.14,74785.15,0.0,-0.99064,1e-05,0.69141]
[1776629372478,63.14,74784.79,0.0,-0.99065,1e-05,0.69107]
[1776629377520,63.14,74784.33,0.0,-0.99065,1e-05,0.69063]
[1776629382552,63.14,74779.95,0.0,-0.99072,1e-05,0.6865]
[1776629384566,63.14,74801.68,0.0,-0.9904,1e-05,0.70719]
[1776629385573,63.14,74800.97,0.0,-0.99041,1e-05,0.7065]
[1776629390608,63.14,74802.5,0.0,-0.99039,1e-05,0.70798]
[1776629395644,63.14,74806.23,0.0,-0.99033,1e-05,0.71158]
[1776629400679,63.14,74806.05,0.0,-0.99033,1e-05,0.71141]
[1776629401691,63.14,74799.45,0.0,-0.99043,1e-05,0.70504]
[1776629402695,63.14,74798.29,0.0,-0.99045,1e-05,0.70393]
[1776629404707,63.14,74796.48,0.0,-0.99047,1e-05,0.70219]
[1776629409741,63.14,74798.7,0.0,-0.99044,1e-05,0.70432]
[1776629415783,63.14,74792.64,0.0,-0.99053,1e-05,0.69852]
[1776629422833,63.14,74790.43,0.0,-0.99056,1e-05,0.69642]
[1776629427872,63.14,74788.07,0.0,-0.9906,1e-05,0.69417]
[1776629428875,63.14,74796.76,0.0,-0.99047,1e-05,0.70246]
[1776629429886,63.14,74799.56,0.0,-0.99043,1e-05,0.70515]
[1776629431896,63.14,74804.38,0.0,-0.9904,1e-05,0.70653]
[1776629435925,63.14,74808.58,0.0,-0.99034,1e-05,0.71059]
[1776629440960,63.14,74810.78,0.0,-0.99031,1e-05,0.71272]
[1776629442976,63.14,74796.47,0.0,-0.99052,1e-05,0.69895]
[1776629448010,63.14,74802.2,0.0,-0.99043,1e-05,0.70443]
[1776629452037,63.14,74794.37,0.0,-0.99055,1e-05,0.69694]
[1776629457072,63.14,74794.16,0.0,-0.99055,1e-05,0.69674]
[1776629462107,63.14,74798.57,0.0,-0.99049,1e-05,0.70095]
[1776629467143,63.14,74802.03,0.0,-0.99044,1e-05,0.70427]
[1776629472177,63.14,74803.34,0.0,-0.99042,1e-05,0.70553]
[1776629478223,63.14,74803.45,0.0,-0.99041,1e-05,0.70564]
[1776629484261,63.14,74802.07,0.0,-0.99044,1e-05,0.70431]
[1776629489298,63.14,74801.59,0.0,-0.99044,1e-05,0.70385]
[1776629494334,63.14,74802.17,0.0,-0.99048,1e-05,0.70116]
[1776629499367,63.14,74801.48,0.0,-0.99049,1e-05,0.7005]
[1776629505408,63.14,74801.77,0.0,-0.99048,1e-05,0.70077]
[1776629510444,63.14,74802.62,0.0,-0.99047,1e-05,0.70159]
[1776629511451,63.14,74815.05,0.0,-0.99029,1e-05,0.71358]
[1776629513463,63.14,74822.29,0.0,-0.99018,2e-05,0.72064]
[1776629516485,63.14,74826.49,0.0,-0.99011,2e-05,0.72477]
[1776629521530,63.14,74827.45,0.0,-0.9901,2e-05,0.72571]
[1776629526556,63.14,74830.78,0.0,-0.99005,2e-05,0.729]
[1776629529576,63.14,74826.28,0.0,-0.99012,2e-05,0.72456]
[1776629534611,63.14,74826.77,0.0,-0.99011,2e-05,0.72504]
[1776629539646,63.14,74827.46,0.0,-0.9901,2e-05,0.72572]
[1776629544682,63.14,74829.64,0.0,-0.99006,2e-05,0.72787]
[1776629549716,63.14,74828.64,0.0,-0.99008,2e-05,0.72688]
[1776629555767,63.14,74828.08,0.0,-0.99013,2e-05,0.72301]
[1776629556768,63.14,74775.9,0.0,-0.9909,1e-05,0.6732]
[1776629557774,63.14,74784.49,0.0,-0.99078,1e-05,0.6812]
[1776629558781,63.14,74791.96,0.0,-0.99067,1e-05,0.68822]
[1776629561613,63.14,74793.56,0.0,-0.99064,1e-05,0.68974]
[1776629566836,63.14,74795.7,0.0,-0.99061,1e-05,0.69176]
[1776629571870,63.14,74806.1,0.0,-0.99046,1e-05,0.70168]
[1776629572877,63.14,74806.38,0.0,-0.99046,1e-05,0.70195]
[1776629579927,63.14,74806.56,0.0,-0.99045,1e-05,0.70212]
[1776629584961,63.14,74808.42,0.0,-0.99043,1e-05,0.7039]
[1776629589996,63.14,74815.77,0.0,-0.99032,1e-05,0.711]
[1776629595038,63.14,74744.4,0.0,-0.99134,1e-05,0.64451]
[1776629596043,63.14,74741.2,0.0,-0.99138,1e-05,0.64165]
[1776629597051,63.14,74732.31,0.0,-0.9915,1e-05,0.63377]
[1776629598057,63.14,74723.75,0.0,-0.99161,1e-05,0.62625]
[1776629599064,63.14,74718.52,0.0,-0.99168,1e-05,0.62169]
[1776629600072,63.14,74716.67,0.0,-0.9917,1e-05,0.62009]
[1776629601085,63.14,74714.16,0.0,-0.99174,1e-05,0.61791]
[1776629604102,63.14,74726.69,0.0,-0.99157,1e-05,0.62882]
[1776629605109,63.14,74728.26,0.0,-0.99155,1e-05,0.6302]
[1776629607121,63.14,74732.04,0.0,-0.9915,1e-05,0.63353]
[1776629612166,63.14,74734.93,0.0,-0.9915,1e-05,0.63305]
[1776629613175,63.14,74740.44,0.0,-0.99143,1e-05,0.63793]
[1776629619217,63.14,74743.44,0.0,-0.99139,1e-05,0.6406]
[1776629624253,63.14,74746.49,0.0,-0.99135,1e-05,0.64332]
[1776629627274,63.14,74755.6,0.0,-0.99122,1e-05,0.6515]
[1776629630295,63.14,74763.91,0.0,-0.99111,1e-05,0.65904]
[1776629635329,63.14,74765.81,0.0,-0.99108,1e-05,0.66078]
[1776629640366,63.14,74773.09,0.0,-0.99098,1e-05,0.66745]
[1776629645400,63.14,74773.98,0.0,-0.99097,1e-05,0.66828]
[1776629650436,63.14,74769.47,0.0,-0.99103,1e-05,0.66413]
[1776629654463,63.14,74775.1,0.0,-0.99095,1e-05,0.66931]
[1776629661513,63.14,74776.06,0.0,-0.99094,1e-05,0.6702]
[1776629664533,63.14,74781.78,0.0,-0.99086,1e-05,0.6755]
[1776629670575,63.14,74779.35,0.0,-0.99089,1e-05,0.67324]
[1776629675612,63.14,74778.16,0.0,-0.99095,1e-05,0.66898]
[1776629679639,63.14,74781.83,0.0,-0.9909,1e-05,0.67238]
[1776629684680,63.14,74782.74,0.0,-0.99088,1e-05,0.67322]
[1776629689708,63.14,74782.29,0.0,-0.99089,1e-05,0.67281]
[1776629692729,63.14,74787.54,0.0,-0.99082,1e-05,0.67769]
[1776629697764,63.14,74789.2,0.0,-0.99079,1e-05,0.67924]
[1776629703806,63.14,74789.66,0.0,-0.99079,1e-05,0.67967]
[1776629706830,63.14,74783.6,0.0,-0.99087,1e-05,0.67402]
[1776629712667,63.14,74787.04,0.0,-0.99082,1e-05,0.67722]
[1776629717904,63.14,74786.79,0.0,-0.99083,1e-05,0.67699]
[1776629722939,63.14,74785.68,0.0,-0.99084,1e-05,0.67596]
[1776629732807,63.14,74785.28,0.0,-0.99089,1e-05,0.67242]
[1776629740063,63.14,74783.9,0.0,-0.99091,1e-05,0.67114]
[1776629746111,63.14,74782.99,0.0,-0.99092,1e-05,0.67029]
[1776629751141,63.14,74782.57,0.0,-0.99093,1e-05,0.66991]
[1776629756178,63.14,74761.72,0.0,-0.99122,1e-05,0.65085]
[1776629757186,63.14,74762.08,0.0,-0.99121,1e-05,0.65117]
[1776629762221,63.14,74769.6,0.0,-0.99111,1e-05,0.658]
[1776629763233,63.14,74771.49,0.0,-0.99108,1e-05,0.65972]
[1776629767255,63.14,74765.35,0.0,-0.99117,1e-05,0.65413]
[1776629772290,63.14,74767.48,0.0,-0.99114,1e-05,0.65607]
[1776629775311,63.14,74756.83,0.0,-0.99129,1e-05,0.64644]
[1776629780350,63.14,74747.14,0.0,-0.99142,1e-05,0.63778]
[1776629781353,63.14,74736.87,0.0,-0.99156,1e-05,0.62871]
[1776629786387,63.14,74736.39,0.0,-0.99156,1e-05,0.62829]
[1776629791424,63.14,74736.5,0.0,-0.9916,1e-05,0.62537]
[1776629794444,63.14,74745.63,0.0,-0.99148,1e-05,0.6334]
[1776629799481,63.14,74748.62,0.0,-0.99144,1e-05,0.63605]
[1776629805523,63.14,74746.8,0.0,-0.99146,1e-05,0.63444]
[1776629811565,63.14,74749.05,0.0,-0.99143,1e-05,0.63643]
[1776629816600,63.14,74753.28,0.0,-0.99137,1e-05,0.64019]
[1776629819622,63.14,74741.38,0.0,-0.99153,1e-05,0.62965]
[1776629823649,63.14,74732.33,0.0,-0.99165,1e-05,0.62173]
[1776629824657,63.14,74725.49,0.0,-0.99174,1e-05,0.6158]
[1776629830698,63.14,74727.12,0.0,-0.99172,1e-05,0.61721]
[1776629831705,63.14,74719.51,0.0,-0.99182,1e-05,0.61065]
[1776629834727,63.14,74711.3,0.0,-0.99193,1e-05,0.60364]
[1776629835733,63.14,74720.56,0.0,-0.99181,1e-05,0.61155]
[1776629837749,63.14,74714.25,0.0,-0.99189,1e-05,0.60615]
[1776629842783,63.14,74711.88,0.0,-0.99192,1e-05,0.60414]
[1776629847820,63.14,74722.89,0.0,-0.99178,1e-05,0.61356]
[1776629851847,63.14,74726.81,0.0,-0.99177,1e-05,0.61396]
[1776629853861,63.14,74734.3,0.0,-0.99167,1e-05,0.62045]
[1776629858896,63.14,74735.8,0.0,-0.99165,1e-05,0.62175]
[1776629863932,63.14,74734.2,0.0,-0.99167,1e-05,0.62036]
[1776629867963,63.14,74741.72,0.0,-0.99157,1e-05,0.62693]
[1776629873794,63.14,74743.34,0.0,-0.99155,1e-05,0.62835]
[1776629882080,63.14,74743.01,0.0,-0.99155,1e-05,0.62806]
[1776629883864,63.14,74726.72,0.0,-0.99177,1e-05,0.61388]
[1776629886099,63.14,74719.41,0.0,-0.99186,1e-05,0.60761]
[1776629891132,63.14,74717.78,0.0,-0.99188,1e-05,0.60622]
[1776629893934,63.14,74711.22,0.0,-0.99197,1e-05,0.60064]
[1776629895159,63.14,74708.02,0.0,-0.99201,1e-05,0.59794]
[1776629897174,63.14,74702.58,0.0,-0.99208,1e-05,0.59336]
[1776629899188,63.14,74702.4,0.0,-0.99208,1e-05,0.59321]
[1776629904225,63.14,74693.48,0.0,-0.99219,1e-05,0.58577]
[1776629905230,63.14,74692.75,0.0,-0.9922,1e-05,0.58517]
[1776629910267,63.14,74693.15,0.0,-0.9922,1e-05,0.5855]
[1776629917313,63.14,74694.39,0.0,-0.99222,1e-05,0.58365]
[1776629922349,63.14,74691.13,0.0,-0.99226,1e-05,0.58096]
[1776629927385,63.14,74692.57,0.0,-0.99224,1e-05,0.58214]
[1776629930408,63.14,74687.18,0.0,-0.99231,1e-05,0.57771]
[1776629931414,63.14,74659.07,0.0,-0.99265,1e-05,0.55502]
[1776629932421,63.14,74656.27,0.0,-0.99268,1e-05,0.5528]
[1776629937456,63.14,74656.91,0.0,-0.99267,1e-05,0.5533]
[1776629940480,63.14,74651.72,0.0,-0.99273,1e-05,0.54921]
[1776629941486,63.14,74646.59,0.0,-0.99279,1e-05,0.54518]
[1776629942496,63.14,74654.45,0.0,-0.9927,1e-05,0.55136]
[1776629943516,63.14,74657.1,0.0,-0.99267,1e-05,0.55345]
[1776629945517,63.14,74665.26,0.0,-0.99257,1e-05,0.55995]
[1776629947532,63.14,74674.33,0.0,-0.99246,1e-05,0.56724]
[1776629948539,63.14,74677.03,0.0,-0.99243,1e-05,0.56943]
[1776629950552,63.14,74684.76,0.0,-0.99234,1e-05,0.57572]
[1776629951559,63.14,74687.55,0.0,-0.9923,1e-05,0.57801]
[1776629956594,63.14,74684.77,0.0,-0.99234,1e-05,0.57573]
[1776629962636,63.14,74681.26,0.0,-0.99238,1e-05,0.57287]
[1776629963643,63.14,74675.64,0.0,-0.99245,1e-05,0.5683]
[1776629964651,63.14,74673.0,0.0,-0.99248,1e-05,0.56617]
[1776629968679,63.14,74674.99,0.0,-0.99245,1e-05,0.56777]
[1776629973714,63.14,74672.27,0.0,-0.99252,1e-05,0.56277]
[1776629978748,63.14,74674.21,0.0,-0.9925,1e-05,0.56433]
[1776629982779,63.14,74669.52,0.0,-0.99256,1e-05,0.56056]
[1776629986815,63.14,74679.63,0.0,-0.99243,1e-05,0.56871]
[1776629987813,63.14,74680.11,0.0,-0.99243,1e-05,0.5691]
[1776629990835,63.14,74688.18,0.0,-0.99233,1e-05,0.57567]
[1776629991841,63.14,74693.65,0.0,-0.99226,1e-05,0.58017]
[1776629996876,63.14,74693.58,0.0,-0.99226,1e-05,0.58011]
[1776630001914,63.14,74691.59,0.0,-0.99229,1e-05,0.57847]
[1776630007954,63.14,74692.11,0.0,-0.99228,1e-05,0.5789]
[1776630012990,63.14,74692.91,0.0,-0.99227,1e-05,0.57956]
[1776630018024,63.14,74694.13,0.0,-0.99226,1e-05,0.58056]
[1776630019030,63.14,74707.77,0.0,-0.99209,1e-05,0.5919]
[1776630023058,63.14,74712.92,0.0,-0.99202,1e-05,0.59622]
[1776630028094,63.14,74711.0,0.0,-0.99205,1e-05,0.59461]
[1776630032122,63.14,74704.38,0.0,-0.99217,1e-05,0.58617]
[1776630038168,63.14,74701.27,0.0,-0.99221,1e-05,0.58359]
[1776630041184,63.14,74696.27,0.0,-0.99227,1e-05,0.57946]
[1776630048234,63.14,74698.1,0.0,-0.99225,1e-05,0.58097]
[1776630053268,63.14,74696.98,0.0,-0.99226,1e-05,0.58004]
[1776630058305,63.14,74692.85,0.0,-0.99231,1e-05,0.57665]
[1776630061327,63.14,74687.14,0.0,-0.99238,1e-05,0.57198]
[1776630062331,63.14,74691.32,0.0,-0.99233,1e-05,0.57539]
[1776630065137,63.14,74703.86,0.0,-0.99217,1e-05,0.58574]
[1776630071396,63.14,74701.54,0.0,-0.9922,1e-05,0.58381]
[1776630073409,63.14,74695.97,0.0,-0.99227,1e-05,0.57921]
[1776630079452,63.14,74693.67,0.0,-0.9923,1e-05,0.57732]
[1776630082474,63.14,74687.07,0.0,-0.99238,1e-05,0.57192]
[1776630083481,63.14,74664.4,0.0,-0.99265,1e-05,0.5537]
[1776630084487,63.14,74664.61,0.0,-0.99265,1e-05,0.55386]
[1776630088518,63.14,74662.43,0.0,-0.99268,1e-05,0.55214]
[1776630089525,63.14,74649.65,0.0,-0.99283,1e-05,0.5421]
[1776630090531,63.14,74656.06,0.0,-0.99275,1e-05,0.54711]
[1776630095566,63.14,74658.46,0.0,-0.99276,1e-05,0.54625]
[1776630099595,63.14,74655.52,0.0,-0.99279,1e-05,0.54394]
[1776630101608,63.14,74661.86,0.0,-0.99272,1e-05,0.54892]
[1776630106642,63.14,74666.12,0.0,-0.99267,1e-05,0.55228]
[1776630111683,63.14,74665.21,0.0,-0.99268,1e-05,0.55156]
[1776630116712,63.14,74674.02,0.0,-0.99258,1e-05,0.55857]
[1776630121748,63.14,74675.96,0.0,-0.99255,1e-05,0.56012]
[1776630125777,63.14,74670.03,0.0,-0.99262,1e-05,0.55539]
[1776630127791,63.14,74666.42,0.0,-0.99267,1e-05,0.55252]
[1776630132827,63.14,74670.34,0.0,-0.99262,1e-05,0.55563]
[1776630137861,63.14,74668.3,0.0,-0.99264,1e-05,0.55401]
[1776630142904,63.14,74669.06,0.0,-0.99263,1e-05,0.55462]
[1776630143908,63.14,74677.04,0.0,-0.99254,1e-05,0.56099]
[1776630144915,63.14,74678.54,0.0,-0.99252,1e-05,0.56219]
[1776630149951,63.14,74679.08,0.0,-0.99251,1e-05,0.56263]
[1776630152974,63.14,74661.58,0.0,-0.99276,1e-05,0.54594]
[1776630153982,63.14,74655.71,0.0,-0.99283,1e-05,0.54135]
[1776630158010,63.14,74659.48,0.0,-0.99278,1e-05,0.54429]
[1776630159016,63.14,74668.54,0.0,-0.99268,1e-05,0.55143]
[1776630164060,63.14,74667.65,0.0,-0.99269,1e-05,0.55072]
[1776630169098,63.14,74669.12,0.0,-0.99267,1e-05,0.55188]
[1776630172136,63.14,74680.1,0.0,-0.99254,1e-05,0.56064]
[1776630173125,63.14,74682.68,0.0,-0.99251,1e-05,0.56271]
[1776630177152,63.14,74686.9,0.0,-0.99246,1e-05,0.56611]
[1776630182188,63.14,74689.81,0.0,-0.99242,1e-05,0.56847]
[1776630185210,63.14,74706.7,0.0,-0.99221,1e-05,0.58232]
[1776630186236,63.14,74712.45,0.0,-0.99214,1e-05,0.58709]
[1776630191267,63.14,74706.94,0.0,-0.99221,1e-05,0.58251]
[1776630196302,63.14,74702.29,0.0,-0.99227,1e-05,0.57867]
[1776630201337,63.14,74699.61,0.0,-0.9923,1e-05,0.57647]
[1776630203356,63.14,74680.45,0.0,-0.99253,1e-05,0.56092]
[1776630204363,63.14,74666.9,0.0,-0.9927,1e-05,0.55013]
[1776630209400,63.14,74668.52,0.0,-0.99268,1e-05,0.55141]
[1776630211414,63.14,74676.07,0.0,-0.99262,1e-05,0.55462]
[1776630212419,63.14,74676.36,0.0,-0.99262,1e-05,0.55485]
[1776630217455,63.14,74672.62,0.0,-0.99266,1e-05,0.55188]
[1776630222489,63.14,74667.09,0.0,-0.99273,1e-05,0.54751]
[1776630223497,63.14,74666.93,0.0,-0.99273,1e-05,0.54739]
[1776630228531,63.14,74661.84,0.0,-0.99279,1e-05,0.54339]
[1776630230545,63.14,74671.02,0.0,-0.99268,1e-05,0.55061]
[1776630231552,63.14,74671.18,0.0,-0.99268,1e-05,0.55074]
[1776630235580,63.14,74677.31,0.0,-0.99261,1e-05,0.55561]
[1776630239608,63.14,74683.7,0.0,-0.99253,1e-05,0.56072]
[1776630244643,63.14,74685.46,0.0,-0.99251,1e-05,0.56213]
[1776630249678,63.14,74695.42,0.0,-0.99239,1e-05,0.57019]
[1776630250685,63.14,74699.14,0.0,-0.99234,1e-05,0.57323]
[1776630252700,63.14,74700.9,0.0,-0.99232,1e-05,0.57467]
[1776630258741,63.14,74700.45,0.0,-0.99233,1e-05,0.5743]
[1776630266568,63.14,74703.05,0.0,-0.9923,1e-05,0.57643]
[1776630271839,63.14,74699.85,0.0,-0.99237,1e-05,0.57095]
[1776630276870,63.14,74691.72,0.0,-0.99247,1e-05,0.56435]
[1776630277879,63.14,74684.61,0.0,-0.99256,1e-05,0.55864]
[1776630278885,63.14,74685.57,0.0,-0.99255,1e-05,0.55941]
[1776630283918,63.14,74686.6,0.0,-0.99253,1e-05,0.56023]
[1776630288954,63.14,74688.21,0.0,-0.99251,1e-05,0.56153]
[1776630296795,63.14,74692.94,0.0,-0.99246,1e-05,0.56534]
[1776630302063,63.14,74696.82,0.0,-0.99241,1e-05,0.56849]
[1776630309113,63.14,74698.58,0.0,-0.99239,1e-05,0.56992]
[1776630314147,63.14,74698.73,0.0,-0.99239,1e-05,0.57004]
[1776630319182,63.14,74694.97,0.0,-0.99243,1e-05,0.56698]
[1776630320190,63.14,74687.17,0.0,-0.99253,1e-05,0.56069]
[1776630321198,63.14,74684.32,0.0,-0.99256,1e-05,0.5584]
[1776630325227,63.14,74694.67,0.0,-0.99244,1e-05,0.56674]
[1776630326234,63.14,74699.25,0.0,-0.99238,1e-05,0.57046]
[1776630327241,63.14,74698.82,0.0,-0.99239,1e-05,0.57011]
[1776630332283,63.14,74696.0,0.0,-0.99246,1e-05,0.56498]
[1776630337313,63.14,74697.03,0.0,-0.99244,1e-05,0.56582]
[1776630340332,63.14,74701.02,0.0,-0.9924,1e-05,0.56905]
[1776630345376,63.14,74705.26,0.0,-0.99234,1e-05,0.57251]
[1776630348389,63.14,74710.49,0.0,-0.99228,1e-05,0.5768]
[1776630353423,63.14,74714.95,0.0,-0.99222,1e-05,0.58048]
[1776630360476,63.14,74717.45,0.0,-0.99219,1e-05,0.58255]
[1776630367291,63.14,74719.29,0.0,-0.99217,1e-05,0.58408]
[1776630369535,63.14,74708.09,0.0,-0.99231,1e-05,0.57483]
[1776630370544,63.14,74702.69,0.0,-0.99237,1e-05,0.57041]
[1776630371549,63.14,74696.24,0.0,-0.99245,1e-05,0.56518]
[1776630374571,63.14,74690.78,0.0,-0.99252,1e-05,0.56077]
[1776630379607,63.14,74696.8,0.0,-0.99245,1e-05,0.56563]
[1776630382627,63.14,74701.68,0.0,-0.99239,1e-05,0.56959]
[1776630385648,63.14,74703.47,0.0,-0.99237,1e-05,0.57105]
[1776630390687,63.14,74700.95,0.0,-0.9924,1e-05,0.569]
[1776630397501,63.14,74700.55,0.0,-0.99244,1e-05,0.56583]
[1776630402768,63.14,74700.55,0.0,-0.99244,1e-05,0.56583]
[1776630408812,63.14,74703.18,0.0,-0.99241,1e-05,0.56796]
[1776630414852,63.14,74704.31,0.0,-0.99239,1e-05,0.56888]
[1776630419893,63.14,74706.39,0.0,-0.99237,1e-05,0.57058]
[1776630420894,63.14,74712.83,0.0,-0.99229,1e-05,0.57585]
[1776630421902,63.14,74718.19,0.0,-0.99222,1e-05,0.58027]
[1776630422908,63.14,74718.19,0.0,-0.99222,1e-05,0.58027]
[1776630427944,63.14,74718.88,0.0,-0.99221,1e-05,0.58084]
[1776630436000,63.14,74719.64,0.0,-0.9922,1e-05,0.58147]
[1776630441036,63.14,74722.35,0.0,-0.99217,1e-05,0.58372]
[1776630443048,63.14,74727.63,0.0,-0.9921,1e-05,0.58812]
[1776630449091,63.14,74727.85,0.0,-0.9921,1e-05,0.58831]
[1776630454127,63.14,74731.43,0.0,-0.99209,1e-05,0.58838]
[1776630459165,63.14,74732.18,0.0,-0.99208,1e-05,0.58901]
[1776630462188,63.14,74738.46,0.0,-0.992,1e-05,0.59429]
[1776630464197,63.14,74718.92,0.0,-0.99225,1e-05,0.57798]
[1776630465203,63.14,74717.86,0.0,-0.99226,1e-05,0.57711]
[1776630470238,63.14,74718.34,0.0,-0.99226,1e-05,0.57751]
[1776630476280,63.14,74718.68,0.0,-0.99225,1e-05,0.57779]
[1776630477290,63.14,74733.51,0.0,-0.99207,1e-05,0.59012]
[1776630478296,63.14,74737.86,0.0,-0.99201,1e-05,0.59378]
[1776630481315,63.14,74737.89,0.0,-0.99201,1e-05,0.59381]
[1776630486350,63.14,74735.26,0.0,-0.99204,1e-05,0.59159]
[1776630492396,63.14,74736.11,0.0,-0.99203,1e-05,0.59231]
[1776630496424,63.14,74743.2,0.0,-0.99194,1e-05,0.5983]
[1776630497431,63.14,74745.32,0.0,-0.99191,1e-05,0.6001]
[1776630501458,63.14,74751.7,0.0,-0.99183,1e-05,0.60555]
[1776630502465,63.14,74766.1,0.0,-0.99164,1e-05,0.618]
[1776630503474,63.14,74769.98,0.0,-0.99159,1e-05,0.62139]
[1776630505487,63.14,74764.86,0.0,-0.99166,1e-05,0.61692]
[1776630510523,63.14,74763.73,0.0,-0.99167,1e-05,0.61594]
[1776630515557,63.14,74763.79,0.0,-0.99171,1e-05,0.61297]
[1776630520593,63.14,74765.62,0.0,-0.99169,1e-05,0.61456]
[1776630525626,63.14,74770.9,0.0,-0.99162,1e-05,0.61916]
[1776630532679,63.14,74775.06,0.0,-0.99156,1e-05,0.6228]
[1776630538490,63.14,74774.32,0.0,-0.99157,1e-05,0.62215]
[1776630541744,63.14,74756.99,0.0,-0.9918,1e-05,0.6071]
[1776630542753,63.14,74756.59,0.0,-0.99181,1e-05,0.60676]
[1776630548564,63.14,74757.8,0.0,-0.99179,1e-05,0.6078]
[1776630553826,63.14,74758.23,0.0,-0.99178,1e-05,0.60817]
[1776630555842,63.14,74763.74,0.0,-0.99171,1e-05,0.61293]
[1776630560876,63.14,74762.98,0.0,-0.99172,1e-05,0.61227]
[1776630565912,63.14,74762.37,0.0,-0.99173,1e-05,0.61174]
[1776630573973,63.14,74760.93,0.0,-0.99179,1e-05,0.6075]
[1776630579003,63.14,74758.99,0.0,-0.99181,1e-05,0.60583]
[1776630586052,63.14,74757.72,0.0,-0.99183,1e-05,0.60474]
[1776630592094,63.14,74756.96,0.0,-0.99184,1e-05,0.60409]
[1776630598136,63.14,74756.42,0.0,-0.99185,1e-05,0.60362]
[1776630602169,63.14,74759.38,0.0,-0.99181,1e-05,0.60616]
[1776630607204,63.14,74743.39,0.0,-0.99202,1e-05,0.59256]
[1776630608212,63.14,74735.24,0.0,-0.99212,1e-05,0.58572]
[1776630609218,63.14,74735.8,0.0,-0.99211,1e-05,0.58619]
[1776630610224,63.14,74741.25,0.0,-0.99204,1e-05,0.59076]
[1776630611231,63.14,74741.2,0.0,-0.99204,1e-05,0.59071]
[1776630616267,63.14,74742.62,0.0,-0.99203,1e-05,0.59191]
[1776630619295,63.14,74733.75,0.0,-0.99214,1e-05,0.58448]
[1776630620302,63.14,74734.41,0.0,-0.99213,1e-05,0.58503]
[1776630621309,63.14,74740.51,0.0,-0.99205,1e-05,0.59013]
[1776630622316,63.14,74753.45,0.0,-0.99189,1e-05,0.60109]
[1776630623324,63.14,74754.98,0.0,-0.99187,1e-05,0.60239]
[1776630629365,63.14,74755.14,0.0,-0.99186,1e-05,0.60253]
[1776630636416,63.14,74756.59,0.0,-0.99188,1e-05,0.60079]
[1776630642456,63.14,74756.34,0.0,-0.99189,1e-05,0.60057]
[1776630648498,63.14,74755.59,0.0,-0.9919,1e-05,0.59994]
[1776630653534,63.14,74756.18,0.0,-0.99189,1e-05,0.60044]
[1776630658569,63.14,74756.86,0.0,-0.99188,1e-05,0.60102]
[1776630661613,63.14,74766.73,0.0,-0.99175,1e-05,0.60949]
[1776630662612,63.14,74784.43,0.0,-0.99152,1e-05,0.62493]
[1776630663619,63.14,74784.72,0.0,-0.99151,1e-05,0.62518]
[1776630668651,63.14,74785.79,0.0,-0.9915,1e-05,0.62612]
[1776630671671,63.14,74791.1,0.0,-0.99143,1e-05,0.63082]
[1776630676708,63.14,74792.3,0.0,-0.99141,1e-05,0.63189]
[1776630681748,63.14,74796.52,0.0,-0.99135,1e-05,0.63565]
[1776630683762,63.14,74806.24,0.0,-0.99122,1e-05,0.64438]
[1776630684765,63.14,74814.0,0.0,-0.99111,1e-05,0.65143]
[1776630685773,63.14,74817.24,0.0,-0.99106,1e-05,0.65438]
[1776630687787,63.14,74817.91,0.0,-0.99105,1e-05,0.655]
[1776630690807,63.14,74828.09,0.0,-0.99091,1e-05,0.66437]
[1776630698863,63.14,74830.07,0.0,-0.99092,1e-05,0.66301]
[1776630703899,63.14,74830.34,0.0,-0.99092,1e-05,0.66326]
[1776630705912,63.14,74835.74,0.0,-0.99084,1e-05,0.66827]
[1776630712715,63.14,74834.52,0.0,-0.99086,1e-05,0.66713]
[1776630719005,63.14,74837.69,0.0,-0.99081,1e-05,0.67009]
[1776630721029,63.14,74842.93,0.0,-0.99074,1e-05,0.67499]
[1776630722790,63.14,74842.52,0.0,-0.99074,1e-05,0.67461]
[1776630728076,63.14,74841.9,0.0,-0.99075,1e-05,0.67403]
[1776630733111,63.14,74841.13,0.0,-0.99076,1e-05,0.6733]
[1776630738146,63.14,74840.61,0.0,-0.99077,1e-05,0.67282]
[1776630743184,63.14,74832.89,0.0,-0.99088,1e-05,0.66562]
[1776630744188,63.14,74832.54,0.0,-0.99089,1e-05,0.6653]
[1776630750232,63.14,74833.11,0.0,-0.99088,1e-05,0.66582]
[1776630755266,63.14,74842.21,0.0,-0.99079,1e-05,0.67109]
[1776630756273,63.14,74844.04,0.0,-0.99076,1e-05,0.6728]
[1776630761308,63.14,74843.57,0.0,-0.99077,1e-05,0.67236]
[1776630763322,63.14,74837.23,0.0,-0.99086,1e-05,0.66644]
[1776630764330,63.14,74836.01,0.0,-0.99088,1e-05,0.66531]
[1776630766343,63.14,74839.11,0.0,-0.99084,1e-05,0.66819]
[1776630767354,63.14,74835.35,0.0,-0.99089,1e-05,0.6647]
[1776630770370,63.14,74834.25,0.0,-0.99091,1e-05,0.66368]
[1776630775406,63.14,74834.06,0.0,-0.99091,1e-05,0.6635]
[1776630778426,63.14,74821.33,0.0,-0.99109,1e-05,0.6518]
[1776630779435,63.14,74821.37,0.0,-0.99109,1e-05,0.65183]
[1776630785484,63.14,74822.62,0.0,-0.99107,1e-05,0.65297]
[1776630790520,63.14,74823.32,0.0,-0.99106,1e-05,0.65361]
[1776630795556,63.14,74822.47,0.0,-0.99107,1e-05,0.65284]
[1776630796561,63.14,74828.53,0.0,-0.99099,1e-05,0.6584]
[1776630797568,63.14,74833.52,0.0,-0.99092,1e-05,0.663]
[1776630798576,63.14,74831.58,0.0,-0.99094,1e-05,0.66121]
[1776630803613,63.14,74830.75,0.0,-0.99096,1e-05,0.66044]
[1776630813485,63.14,74829.49,0.0,-0.99102,1e-05,0.65609]
[1776630818717,63.14,74827.46,0.0,-0.99104,1e-05,0.65423]
[1776630819731,63.14,74836.15,0.0,-0.99092,1e-05,0.66223]
[1776630820735,63.14,74839.65,0.0,-0.99087,1e-05,0.66548]
[1776630821740,63.14,74848.21,0.0,-0.99075,1e-05,0.67347]
[1776630822747,63.14,74847.5,0.0,-0.99076,1e-05,0.6728]
[1776630825769,63.14,74839.65,0.0,-0.99087,1e-05,0.66548]
[1776630826778,63.14,74837.78,0.0,-0.9909,1e-05,0.66374]
[1776630831810,63.14,74838.17,0.0,-0.99089,1e-05,0.6641]
[1776630842887,63.14,74841.64,0.0,-0.99084,1e-05,0.66733]
[1776630847922,63.14,74845.27,0.0,-0.99079,1e-05,0.67072]
[1776630853769,63.14,74846.53,0.0,-0.99077,1e-05,0.6719]
[1776630858999,63.14,74846.78,0.0,-0.99077,1e-05,0.67213]
[1776630865043,63.14,74847.09,0.0,-0.99076,1e-05,0.67242]
[1776630867057,63.14,74857.03,0.0,-0.99062,1e-05,0.68178]
[1776630872092,63.14,74862.0,0.0,-0.99059,1e-05,0.68323]
[1776630877127,63.14,74863.91,0.0,-0.99056,1e-05,0.68504]
[1776630882162,63.14,74864.81,0.0,-0.99055,1e-05,0.6859]
[1776630887200,63.14,74867.14,0.0,-0.99051,1e-05,0.68812]
[1776630892238,63.14,74867.06,0.0,-0.99051,1e-05,0.68805]
[1776630894056,63.14,74857.07,0.0,-0.99066,1e-05,0.67856]
[1776630896261,63.14,74866.07,0.0,-0.99053,1e-05,0.6871]
[1776630897268,63.14,74869.67,0.0,-0.99047,1e-05,0.69054]
[1776630902307,63.14,74870.8,0.0,-0.99046,1e-05,0.69162]
[1776630909352,63.14,74871.91,0.0,-0.99044,2e-05,0.69269]
[1776630914386,63.14,74868.49,0.0,-0.99049,1e-05,0.68941]
[1776630915397,63.14,74863.16,0.0,-0.99057,1e-05,0.68433]
[1776630917410,63.14,74862.69,0.0,-0.99058,1e-05,0.68388]
[1776630922446,63.14,74862.56,0.0,-0.99058,1e-05,0.68376]
[1776630927478,63.14,74863.28,0.0,-0.99057,1e-05,0.68444]
[1776630931507,63.14,74857.07,0.0,-0.9907,1e-05,0.6753]
[1776630932514,63.14,74852.04,0.0,-0.99078,1e-05,0.67058]
[1776630934532,63.14,74850.39,0.0,-0.9908,1e-05,0.66904]
[1776630935534,63.14,74858.38,0.0,-0.99068,1e-05,0.67653]
[1776630937549,63.14,74859.3,0.0,-0.99067,1e-05,0.6774]
[1776630942584,63.14,74856.77,0.0,-0.99071,1e-05,0.67502]
[1776630947619,63.14,74855.35,0.0,-0.99073,1e-05,0.67368]
[1776630952656,63.14,74851.78,0.0,-0.99078,1e-05,0.67034]
[1776630953661,63.14,74858.82,0.0,-0.99068,1e-05,0.67695]
[1776630954667,63.14,74858.56,0.0,-0.99068,1e-05,0.6767]
[1776630959704,63.14,74856.48,0.0,-0.99071,1e-05,0.67474]
[1776630964739,63.14,74855.02,0.0,-0.99073,1e-05,0.67337]
[1776630969773,63.14,74850.5,0.0,-0.9908,1e-05,0.66914]
[1776630970787,63.14,74838.18,0.0,-0.99098,1e-05,0.65771]
[1776630971797,63.14,74838.99,0.0,-0.99096,1e-05,0.65846]
[1776630972799,63.14,74831.99,0.0,-0.99106,1e-05,0.65203]
[1776630973807,63.14,74828.93,0.0,-0.99111,1e-05,0.64923]
[1776630974815,63.14,74823.15,0.0,-0.99119,1e-05,0.64398]
[1776630975822,63.14,74824.53,0.0,-0.99117,1e-05,0.64523]
[1776630980855,63.14,74825.89,0.0,-0.99115,1e-05,0.64647]
[1776630985891,63.14,74822.86,0.0,-0.99119,1e-05,0.64372]
[1776630987904,63.14,74822.31,0.0,-0.9912,1e-05,0.64322]
[1776630993949,63.14,74823.08,0.0,-0.99123,1e-05,0.64078]
[1776631000996,63.14,74818.02,0.0,-0.9913,1e-05,0.63622]
[1776631005028,63.14,74811.9,0.0,-0.99139,1e-05,0.63075]
[1776631008046,63.14,74802.47,0.0,-0.99152,1e-05,0.6224]
[1776631009053,63.14,74811.2,0.0,-0.9914,1e-05,0.63013]
[1776631010061,63.14,74811.43,0.0,-0.99139,1e-05,0.63033]
[1776631013084,63.14,74818.1,0.0,-0.9913,1e-05,0.6363]
[1776631018116,63.14,74818.14,0.0,-0.9913,1e-05,0.63633]
[1776631021137,63.14,74824.93,0.0,-0.99121,1e-05,0.64245]
[1776631026172,63.14,74825.33,0.0,-0.9912,1e-05,0.64281]
[1776631031208,63.14,74831.73,0.0,-0.99111,1e-05,0.64862]
[1776631036242,63.14,74836.35,0.0,-0.99105,1e-05,0.65284]
[1776631041277,63.14,74835.75,0.0,-0.99105,1e-05,0.65229]
[1776631046312,63.14,74834.54,0.0,-0.99107,1e-05,0.65118]
[1776631054172,63.14,74835.25,0.0,-0.9911,1e-05,0.64866]
[1776631060412,63.14,74836.02,0.0,-0.99109,1e-05,0.64936]
[1776631068466,63.14,74836.41,0.0,-0.99109,1e-05,0.64972]
[1776631074312,63.14,74838.19,0.0,-0.99106,1e-05,0.65134]
[1776631082568,63.14,74838.75,0.0,-0.99105,1e-05,0.65186]
[1776631088609,63.14,74838.0,0.0,-0.99106,1e-05,0.65117]
[1776631094651,63.14,74836.26,0.0,-0.99109,1e-05,0.64958]
[1776631099688,63.14,74835.08,0.0,-0.99111,1e-05,0.6485]
[1776631104722,63.14,74837.17,0.0,-0.99108,1e-05,0.65041]
[1776631111770,63.14,74836.87,0.0,-0.99112,1e-05,0.64696]
[1776631117812,63.14,74837.01,0.0,-0.99112,1e-05,0.64709]
[1776631123854,63.14,74836.92,0.0,-0.99112,1e-05,0.64701]
[1776631129897,63.14,74836.82,0.0,-0.99112,1e-05,0.64692]
[1776631135940,63.14,74836.91,0.0,-0.99112,1e-05,0.647]
[1776631141982,63.14,74836.48,0.0,-0.99113,1e-05,0.64661]
[1776631148022,63.14,74836.3,0.0,-0.99113,1e-05,0.64644]
[1776631154877,63.14,74835.42,0.0,-0.99114,1e-05,0.64564]
[1776631160122,63.14,74835.21,0.0,-0.99115,1e-05,0.64545]
[1776631162122,63.14,74805.51,0.0,-0.99156,1e-05,0.61892]
[1776631163129,63.14,74804.09,0.0,-0.99157,1e-05,0.61768]
[1776631168164,63.14,74800.18,0.0,-0.99163,1e-05,0.61426]
[1776631173200,63.14,74799.07,0.0,-0.99168,1e-05,0.61024]
[1776631178235,63.14,74799.01,0.0,-0.99168,1e-05,0.61019]
[1776631185284,63.14,74799.34,0.0,-0.99168,1e-05,0.61047]
[1776631188304,63.14,74793.71,0.0,-0.99175,1e-05,0.6056]
[1776631193340,63.14,74792.97,0.0,-0.99176,1e-05,0.60496]
[1776631196361,63.14,74784.88,0.0,-0.99187,1e-05,0.59802]
[1776631199381,63.14,74777.55,0.0,-0.99197,1e-05,0.59178]
[1776631204416,63.14,74775.82,0.0,-0.99199,1e-05,0.59032]
[1776631205425,63.14,74760.35,0.0,-0.99219,1e-05,0.57737]
[1776631206430,63.14,74760.35,0.0,-0.99219,1e-05,0.57737]
[1776631210459,63.14,74749.07,0.0,-0.99233,1e-05,0.56807]
[1776631211467,63.14,74747.98,0.0,-0.99234,1e-05,0.56718]
[1776631215299,63.14,74756.31,0.0,-0.99224,1e-05,0.57402]
[1776631216502,63.14,74757.49,0.0,-0.99222,1e-05,0.575]
[1776631221542,63.14,74754.74,0.0,-0.99226,1e-05,0.57273]
[1776631226573,63.14,74750.61,0.0,-0.99231,1e-05,0.56933]
[1776631231609,63.14,74746.78,0.0,-0.99239,1e-05,0.56331]
[1776631233620,63.14,74740.31,0.0,-0.99247,1e-05,0.55807]
[1776631235442,63.14,74734.27,0.0,-0.99255,1e-05,0.55321]
[1776631240682,63.14,74737.75,0.0,-0.9925,1e-05,0.556]
[1776631242689,63.14,74728.61,0.0,-0.99262,1e-05,0.54869]
[1776631243702,63.14,74724.72,0.0,-0.99266,1e-05,0.5456]
[1776631248731,63.14,74723.24,0.0,-0.99268,1e-05,0.54442]
[1776631249739,63.14,74731.34,0.0,-0.99258,1e-05,0.55086]
[1776631250750,63.14,74732.19,0.0,-0.99257,1e-05,0.55154]
[1776631251753,63.14,74740.65,0.0,-0.99247,1e-05,0.55834]
[1776631252761,63.14,74741.15,0.0,-0.99246,1e-05,0.55875]
[1776631255782,63.14,74727.1,0.0,-0.99263,1e-05,0.54749]
[1776631256788,63.14,74721.42,0.0,-0.9927,1e-05,0.54299]
[1776631257796,63.14,74721.46,0.0,-0.9927,1e-05,0.54302]
[1776631260817,63.14,74713.52,0.0,-0.9928,1e-05,0.53678]
[1776631263858,63.14,74710.73,0.0,-0.99283,1e-05,0.5346]
[1776631264858,63.14,74688.82,0.0,-0.99308,1e-05,0.51775]
[1776631265867,63.14,74690.25,0.0,-0.99307,1e-05,0.51884]
[1776631266873,63.14,74685.11,0.0,-0.99312,1e-05,0.51495]
[1776631267884,63.14,74668.78,0.0,-0.99331,1e-05,0.50273]
[1776631268900,63.14,74663.13,0.0,-0.99337,1e-05,0.49856]
[1776631269890,63.14,74667.88,0.0,-0.99332,1e-05,0.50207]
[1776631270896,63.14,74679.49,0.0,-0.99319,1e-05,0.51071]
[1776631271904,63.14,74690.08,0.0,-0.99307,1e-05,0.51871]
[1776631272915,63.14,74687.8,0.0,-0.99309,1e-05,0.51698]
[1776631277946,63.14,74682.58,0.0,-0.99315,1e-05,0.51304]
[1776631282984,63.14,74685.52,0.0,-0.99312,1e-05,0.51526]
[1776631285009,63.14,74691.58,0.0,-0.99305,1e-05,0.51985]
[1776631286008,63.14,74689.98,0.0,-0.99307,1e-05,0.51864]
[1776631290099,63.14,74687.9,0.0,-0.99309,1e-05,0.51706]
[1776631291103,63.14,74691.92,0.0,-0.99308,1e-05,0.51739]
[1776631294200,63.14,74697.91,0.0,-0.99301,1e-05,0.52196]
[1776631300243,63.14,74698.21,0.0,-0.99301,1e-05,0.52218]
[1776631305281,63.14,74698.59,0.0,-0.99301,1e-05,0.52248]
[1776631308301,63.14,74707.93,0.0,-0.9929,1e-05,0.52966]
[1776631309308,63.14,74712.04,0.0,-0.99285,1e-05,0.53285]
[1776631312327,63.14,74714.92,0.0,-0.99282,1e-05,0.53509]
[1776631317362,63.14,74713.58,0.0,-0.99283,1e-05,0.53405]
[1776631322399,63.14,74710.37,0.0,-0.99287,1e-05,0.53155]
[1776631324413,63.14,74716.47,0.0,-0.9928,1e-05,0.5363]
[1776631325418,63.14,74708.47,0.0,-0.99289,1e-05,0.53008]
[1776631326425,63.14,74705.09,0.0,-0.99293,1e-05,0.52747]
[1776631329446,63.14,74696.19,0.0,-0.99303,1e-05,0.52064]
[1776631330453,63.14,74686.01,0.0,-0.99315,1e-05,0.51292]
[1776631331460,63.14,74684.93,0.0,-0.99316,1e-05,0.51211]
[1776631335489,63.14,74681.5,0.0,-0.9932,1e-05,0.50954]
[1776631338510,63.14,74669.85,0.0,-0.99333,1e-05,0.50087]
[1776631342541,63.14,74664.29,0.0,-0.99339,1e-05,0.49678]
[1776631347572,63.14,74665.03,0.0,-0.99338,1e-05,0.49732]
[1776631351600,63.14,74669.07,0.0,-0.99337,1e-05,0.49765]
[1776631352609,63.14,74677.86,0.0,-0.99327,1e-05,0.50414]
[1776631354622,63.14,74671.81,0.0,-0.99334,1e-05,0.49967]
[1776631355629,63.14,74669.19,0.0,-0.99337,1e-05,0.49774]
[1776631358650,63.14,74663.05,0.0,-0.99344,1e-05,0.49324]
[1776631363685,63.14,74662.61,0.0,-0.99344,1e-05,0.49292]
[1776631368719,63.14,74666.5,0.0,-0.9934,1e-05,0.49576]
[1776631373756,63.14,74666.54,0.0,-0.9934,1e-05,0.49579]
[1776631374763,63.14,74675.86,0.0,-0.9933,1e-05,0.50266]
[1776631376450,63.14,74684.32,0.0,-0.9932,1e-05,0.50896]
[1776631376777,63.14,74684.32,0.0,-0.9932,1e-05,0.50896]
[1776631381817,63.14,74681.7,0.0,-0.99323,1e-05,0.507]
[1776631386853,63.14,74679.19,0.0,-0.99326,1e-05,0.50513]
[1776631391884,63.14,74680.22,0.0,-0.99325,1e-05,0.5059]
[1776631396920,63.14,74680.23,0.0,-0.99325,1e-05,0.50591]
[1776631400947,63.14,74672.78,0.0,-0.99333,1e-05,0.50038]
[1776631401953,63.14,74667.05,0.0,-0.99339,1e-05,0.49616]
[1776631402960,63.14,74666.43,0.0,-0.9934,1e-05,0.49571]
[1776631407995,63.14,74667.26,0.0,-0.99339,1e-05,0.49632]
[1776631413030,63.14,74666.2,0.0,-0.99344,1e-05,0.49291]
[1776631417059,63.14,74672.33,0.0,-0.99337,1e-05,0.4974]
[1776631420085,63.14,74666.71,0.0,-0.99343,1e-05,0.49328]
[1776631421088,63.14,74665.94,0.0,-0.99344,1e-05,0.49272]
[1776631424107,63.14,74663.16,0.0,-0.99347,1e-05,0.4907]
[1776631429143,63.14,74663.7,0.0,-0.99346,1e-05,0.49109]
[1776631432164,63.14,74670.27,0.0,-0.99339,1e-05,0.49589]
[1776631433171,63.14,74672.66,0.0,-0.99337,1e-05,0.49764]
[1776631438208,63.14,74671.87,0.0,-0.99338,1e-05,0.49706]
[1776631442235,63.14,74665.43,0.0,-0.99345,1e-05,0.49235]
[1776631444248,63.14,74663.76,0.0,-0.99346,1e-05,0.49113]
[1776631449283,63.14,74661.72,0.0,-0.99349,1e-05,0.48965]
[1776631454318,63.14,74661.33,0.0,-0.99349,1e-05,0.48937]
[1776631459355,63.14,74660.99,0.0,-0.99349,1e-05,0.48912]
[1776631461368,63.14,74666.08,0.0,-0.99344,1e-05,0.49282]
[1776631462376,63.14,74660.27,0.0,-0.9935,1e-05,0.4886]
[1776631463383,63.14,74659.82,0.0,-0.99351,1e-05,0.48827]
[1776631468416,63.14,74661.3,0.0,-0.99349,1e-05,0.48935]
[1776631473451,63.14,74659.73,0.0,-0.99354,1e-05,0.4856]
[1776631478504,63.14,74656.5,0.0,-0.99358,1e-05,0.48328]
[1776631483538,63.14,74655.97,0.0,-0.99358,1e-05,0.4829]
[1776631488574,63.14,74656.37,0.0,-0.99358,1e-05,0.48318]
[1776631489582,63.14,74630.25,0.0,-0.99385,1e-05,0.46473]
[1776631490593,63.14,74626.32,0.0,-0.99389,1e-05,0.462]
[1776631493622,63.14,74607.74,0.0,-0.99408,1e-05,0.4493]
[1776631494620,63.14,74578.78,0.0,-0.99436,1e-05,0.43008]
[1776631495644,63.14,74571.91,0.0,-0.99443,1e-05,0.42562]
[1776631496640,63.14,74521.51,0.0,-0.99488,1e-05,0.39409]
[1776631497654,63.14,74503.39,0.0,-0.99504,1e-05,0.38325]
[1776631498659,63.14,74488.66,0.0,-0.99516,1e-05,0.37462]
[1776631499661,63.14,74520.18,0.0,-0.9949,1e-05,0.39329]
[1776631500712,63.14,74516.49,0.0,-0.99493,1e-05,0.39106]
[1776631501692,63.14,74539.78,0.0,-0.99472,1e-05,0.40529]
[1776631505715,63.14,74551.24,0.0,-0.99462,1e-05,0.41244]
[1776631506722,63.14,74570.1,0.0,-0.99444,1e-05,0.42445]
[1776631507732,63.14,74577.73,0.0,-0.99437,1e-05,0.42939]
[1776631508737,63.14,74585.97,0.0,-0.99429,1e-05,0.43478]
[1776631509783,63.14,74578.74,0.0,-0.99436,1e-05,0.43005]
[1776631511770,63.14,74573.5,0.0,-0.99441,1e-05,0.42665]
[1776631512781,63.14,74562.56,0.0,-0.99451,1e-05,0.41962]
[1776631515810,63.14,74540.41,0.0,-0.99472,1e-05,0.40568]
[1776631517824,63.14,74544.25,0.0,-0.99468,1e-05,0.40806]
[1776631518826,63.14,74551.62,0.0,-0.99461,1e-05,0.41268]
[1776631519834,63.14,74558.39,0.0,-0.99455,1e-05,0.41696]
[1776631520840,63.14,74555.89,0.0,-0.99458,1e-05,0.41538]
[1776631522862,63.14,74545.69,0.0,-0.99467,1e-05,0.40896]
[1776631523875,63.14,74534.66,0.0,-0.99477,1e-05,0.40212]
[1776631524873,63.14,74535.8,0.0,-0.99476,1e-05,0.40282]
[1776631529908,63.14,74537.39,0.0,-0.99474,1e-05,0.40381]
[1776631534944,63.14,74536.49,0.0,-0.99478,1e-05,0.40098]
[1776631539979,63.14,74536.9,0.0,-0.99478,1e-05,0.40123]
[1776631543006,63.14,74528.17,0.0,-0.99485,1e-05,0.39589]
[1776631544020,63.14,74524.43,0.0,-0.99489,1e-05,0.39363]
[1776631545020,63.14,74536.82,0.0,-0.99478,1e-05,0.40118]
[1776631546025,63.14,74535.17,0.0,-0.99479,1e-05,0.40017]
[1776631550058,63.14,74541.32,0.0,-0.99474,1e-05,0.40396]
[1776631551061,63.14,74547.58,0.0,-0.99468,1e-05,0.40785]
[1776631552067,63.14,74558.42,0.0,-0.99458,1e-05,0.41465]
[1776631553075,63.14,74572.17,0.0,-0.99445,1e-05,0.42343]
[1776631554081,63.14,74573.35,0.0,-0.99444,1e-05,0.42419]
[1776631559117,63.14,74570.12,0.0,-0.99447,1e-05,0.42211]
[1776631562139,63.14,74562.04,0.0,-0.99455,1e-05,0.41695]
[1776631566168,63.14,74558.32,0.0,-0.99458,1e-05,0.41459]
[1776631571203,63.14,74563.26,0.0,-0.99454,1e-05,0.41772]
[1776631572210,63.14,74568.4,0.0,-0.99449,1e-05,0.42101]
[1776631577909,63.14,74563.65,0.0,-0.99453,1e-05,0.41797]
[1776631580265,63.14,74570.46,0.0,-0.99447,1e-05,0.42233]
[1776631581272,63.14,74572.9,0.0,-0.99445,1e-05,0.4239]
[1776631583286,63.14,74576.78,0.0,-0.99441,1e-05,0.4264]
[1776631587314,63.14,74571.15,0.0,-0.99446,1e-05,0.42277]
[1776631592349,63.14,74570.14,0.0,-0.9945,1e-05,0.41977]
[1776631597385,63.14,74577.8,0.0,-0.99443,1e-05,0.42469]
[1776631602420,63.14,74581.27,0.0,-0.9944,1e-05,0.42694]
[1776631603426,63.14,74584.38,0.0,-0.99437,1e-05,0.42896]
[1776631607454,63.14,74584.65,0.0,-0.99437,1e-05,0.42913]
[1776631612489,63.14,74579.53,0.0,-0.99441,1e-05,0.42581]
[1776631613497,63.14,74573.86,0.0,-0.99447,1e-05,0.42215]
[1776631617527,63.14,74567.0,0.0,-0.99453,1e-05,0.41777]
[1776631618531,63.14,74558.89,0.0,-0.99461,1e-05,0.41263]
[1776631619539,63.14,74556.31,0.0,-0.99463,1e-05,0.41101]
[1776631622560,63.14,74530.51,0.0,-0.99486,1e-05,0.39507]
[1776631623568,63.14,74534.88,0.0,-0.99482,1e-05,0.39773]
[1776631628603,63.14,74532.45,0.0,-0.99485,1e-05,0.39625]
[1776631631623,63.14,74525.27,0.0,-0.99491,1e-05,0.3919]
[1776631633639,63.14,74524.73,0.0,-0.99491,1e-05,0.39157]
[1776631636659,63.14,74530.35,0.0,-0.99486,1e-05,0.39498]
[1776631641696,63.14,74531.81,0.0,-0.99485,1e-05,0.39586]
[1776631644719,63.14,74537.25,0.0,-0.9948,1e-05,0.39918]
[1776631649751,63.14,74537.09,0.0,-0.9948,1e-05,0.39909]
[1776631651765,63.14,74544.93,0.0,-0.99476,1e-05,0.40164]
[1776631653779,63.14,74554.02,0.0,-0.99468,1e-05,0.40727]
[1776631655794,63.14,74560.31,0.0,-0.99462,1e-05,0.41121]
[1776631657807,63.14,74566.33,0.0,-0.99457,1e-05,0.41501]
[1776631660833,63.14,74572.51,0.0,-0.99451,1e-05,0.41894]
[1776631665870,63.14,74574.11,0.0,-0.9945,1e-05,0.41996]
[1776631670901,63.14,74574.93,0.0,-0.99449,1e-05,0.42049]
[1776631675943,63.14,74570.29,0.0,-0.99453,1e-05,0.41752]
[1776631677954,63.14,74548.41,0.0,-0.99473,1e-05,0.40379]
[1776631678960,63.14,74538.31,0.0,-0.99482,1e-05,0.39757]
[1776631679968,63.14,74517.47,0.0,-0.995,1e-05,0.38501]
[1776631681982,63.14,74523.65,0.0,-0.99495,1e-05,0.3887]
[1776631682989,63.14,74530.32,0.0,-0.99489,1e-05,0.39272]
[1776631685009,63.14,74538.42,0.0,-0.99482,1e-05,0.39764]
[1776631687017,63.14,74546.4,0.0,-0.99475,1e-05,0.40254]
[1776631691044,63.14,74551.72,0.0,-0.9947,1e-05,0.40584]
[1776631696080,63.14,74540.26,0.0,-0.9948,1e-05,0.39877]
[1776631697088,63.14,74537.67,0.0,-0.99483,1e-05,0.39718]
[1776631699101,63.14,74542.86,0.0,-0.99478,1e-05,0.40036]
[1776631700108,63.14,74545.72,0.0,-0.99476,1e-05,0.40212]
[1776631702122,63.14,74539.02,0.0,-0.99482,1e-05,0.39801]
[1776631703128,63.14,74534.65,0.0,-0.99485,1e-05,0.39534]
[1776631705144,63.14,74532.78,0.0,-0.99487,1e-05,0.39421]
[1776631710178,63.14,74530.16,0.0,-0.99489,1e-05,0.39262]
[1776631715214,63.14,74528.34,0.0,-0.99494,1e-05,0.38929]
[1776631717228,63.14,74521.54,0.0,-0.995,1e-05,0.38523]
[1776631718909,63.14,74535.02,0.0,-0.99488,1e-05,0.39332]
[1776631720253,63.14,74530.91,0.0,-0.99492,1e-05,0.39084]
[1776631722266,63.14,74526.84,0.0,-0.99495,1e-05,0.38839]
[1776631725285,63.14,74513.26,0.0,-0.99507,1e-05,0.38032]
[1776631726299,63.14,74512.76,0.0,-0.99507,1e-05,0.38003]
[1776631731398,63.14,74514.29,0.0,-0.99506,1e-05,0.38093]
[1776631733348,63.14,74493.9,0.0,-0.99523,1e-05,0.36907]
[1776631734355,63.14,74494.82,0.0,-0.99522,1e-05,0.36959]
[1776631739393,63.14,74494.89,0.0,-0.99522,1e-05,0.36963]
[1776631742418,63.14,74485.36,0.0,-0.9953,1e-05,0.36419]
[1776631743427,63.14,74488.18,0.0,-0.99528,1e-05,0.36579]
[1776631745441,63.14,74479.92,0.0,-0.99534,1e-05,0.36111]
[1776631746447,63.14,74473.02,0.0,-0.9954,1e-05,0.35724]
[1776631747457,63.14,74469.09,0.0,-0.99543,1e-05,0.35505]
[1776631750472,63.14,74478.12,0.0,-0.99536,1e-05,0.3601]
[1776631751479,63.14,74477.74,0.0,-0.99536,1e-05,0.35988]
[1776631754500,63.14,74472.52,0.0,-0.9954,1e-05,0.35696]
[1776631757522,63.14,74471.79,0.0,-0.99541,1e-05,0.35655]
[1776631759203,63.14,74474.8,0.0,-0.99539,1e-05,0.35823]
[1776631764571,63.14,74474.41,0.0,-0.99539,1e-05,0.35802]
[1776631769606,63.14,74473.33,0.0,-0.9954,1e-05,0.35741]
[1776631771620,63.14,74478.4,0.0,-0.99538,1e-05,0.35816]
[1776631777661,63.14,74480.61,0.0,-0.99536,1e-05,0.3594]
[1776631779676,63.14,74472.81,0.0,-0.99543,1e-05,0.35504]
[1776631780682,63.14,74467.1,0.0,-0.99547,1e-05,0.35188]
[1776631781695,63.14,74466.39,0.0,-0.99548,1e-05,0.35148]
[1776631784711,63.14,74459.42,0.0,-0.99553,1e-05,0.34766]
[1776631785739,63.14,74448.62,0.0,-0.99562,1e-05,0.3418]
[1776631786744,63.14,74448.74,0.0,-0.99562,1e-05,0.34187]
[1776631787748,63.14,74421.99,0.0,-0.99582,1e-05,0.32772]
[1776631789753,63.14,74441.21,0.0,-0.99567,1e-05,0.33783]
[1776631790760,63.14,74452.53,0.0,-0.99559,1e-05,0.34391]
[1776631792774,63.14,74459.98,0.0,-0.99553,1e-05,0.34797]
[1776631793781,63.14,74466.84,0.0,-0.99547,1e-05,0.35173]
[1776631794789,63.14,74473.52,0.0,-0.99542,1e-05,0.35543]
[1776631795802,63.14,74479.64,0.0,-0.99537,1e-05,0.35885]
[1776631796804,63.14,74489.57,0.0,-0.99529,1e-05,0.36446]
[1776631797812,63.14,74499.05,0.0,-0.99521,1e-05,0.36988]
[1776631798816,63.14,74504.1,0.0,-0.99517,1e-05,0.3728]
[1776631799824,63.14,74505.06,0.0,-0.99516,1e-05,0.37336]
[1776631802851,63.14,74510.46,0.0,-0.99512,1e-05,0.3765]
[1776631804865,63.14,74502.21,0.0,-0.99519,1e-05,0.37171]
[1776631809899,63.14,74504.42,0.0,-0.99517,1e-05,0.37299]
[1776631814933,63.14,74502.49,0.0,-0.99519,1e-05,0.37187]
[1776631815942,63.14,74488.14,0.0,-0.9953,1e-05,0.36365]
[1776631816969,63.14,74488.14,0.0,-0.9953,1e-05,0.36365]
[1776631817958,63.14,74483.17,0.0,-0.99534,1e-05,0.36084]
[1776631818963,63.14,74489.39,0.0,-0.99529,1e-05,0.36436]
[1776631819970,63.14,74494.66,0.0,-0.99525,1e-05,0.36736]
[1776631820978,63.14,74494.61,0.0,-0.99525,1e-05,0.36734]
[1776631821985,63.14,74503.64,0.0,-0.99518,1e-05,0.37253]
[1776631822992,63.14,74508.3,0.0,-0.99514,1e-05,0.37524]
[1776631827020,63.14,74510.58,0.0,-0.99512,1e-05,0.37657]
[1776631830040,63.14,74518.73,0.0,-0.99505,1e-05,0.38136]
[1776631832054,63.14,74522.06,0.0,-0.99505,1e-05,0.38113]
[1776631834069,63.14,74529.93,0.0,-0.99498,1e-05,0.3858]
[1776631835075,63.14,74532.23,0.0,-0.99496,1e-05,0.38718]
[1776631837090,63.14,74543.49,0.0,-0.99486,1e-05,0.39397]
[1776631838096,63.14,74558.95,0.0,-0.99472,1e-05,0.40345]
[1776631839106,63.14,74560.6,0.0,-0.99471,1e-05,0.40448]
[1776631842131,63.14,74566.11,0.0,-0.99466,1e-05,0.40791]
[1776631844140,63.14,74579.04,0.0,-0.99454,1e-05,0.41607]
[1776631845148,63.14,74589.76,0.0,-0.99444,1e-05,0.42293]
[1776631846155,63.14,74583.87,0.0,-0.99449,1e-05,0.41915]
[1776631851189,63.14,74582.73,0.0,-0.99451,1e-05,0.41842]
[1776631852197,63.14,74591.1,0.0,-0.99443,1e-05,0.42379]
[1776631857232,63.14,74594.24,0.0,-0.9944,1e-05,0.42583]
[1776631860256,63.14,74588.28,0.0,-0.99445,1e-05,0.42198]
[1776631865294,63.14,74600.67,0.0,-0.99434,1e-05,0.43001]
[1776631866299,63.14,74611.23,0.0,-0.99423,1e-05,0.43696]
[1776631867308,63.14,74613.21,0.0,-0.99421,1e-05,0.43828]
[1776631870335,63.14,74605.93,0.0,-0.99428,1e-05,0.43346]
[1776631871333,63.14,74605.72,0.0,-0.99429,1e-05,0.43333]
[1776631873353,63.14,74611.05,0.0,-0.99423,1e-05,0.43684]
[1776631874353,63.14,74609.83,0.0,-0.99425,1e-05,0.43604]
[1776631878384,63.14,74614.98,0.0,-0.9942,1e-05,0.43945]
[1776631883418,63.14,74618.22,0.0,-0.99416,1e-05,0.44162]
[1776631884429,63.14,74610.19,0.0,-0.99424,1e-05,0.43628]
[1776631885432,63.14,74610.3,0.0,-0.99424,1e-05,0.43635]
[1776631890467,63.14,74614.48,0.0,-0.9942,1e-05,0.43912]
[1776631892484,63.14,74618.21,0.0,-0.9942,1e-05,0.43916]
[1776631893491,63.14,74624.1,0.0,-0.99414,1e-05,0.4431]
[1776631894496,63.14,74626.33,0.0,-0.99412,1e-05,0.4446]
[1776631899527,63.14,74625.74,0.0,-0.99412,1e-05,0.4442]
[1776631904565,63.14,74625.37,0.0,-0.99413,1e-05,0.44395]
[1776631905572,63.14,74632.0,0.0,-0.99406,1e-05,0.44843]
[1776631906580,63.14,74632.98,0.0,-0.99405,1e-05,0.44909]
[1776631909609,63.14,74664.93,0.0,-0.99372,1e-05,0.47121]
[1776631910616,63.14,74688.61,0.0,-0.99347,1e-05,0.48818]
[1776631911616,63.14,74706.6,0.0,-0.99327,1e-05,0.50141]
[1776631912623,63.14,74705.55,0.0,-0.99328,1e-05,0.50063]
[1776631915644,63.14,74698.06,0.0,-0.99336,1e-05,0.49509]
[1776631916652,63.14,74691.93,0.0,-0.99343,1e-05,0.4906]
[1776631918344,63.14,74706.62,0.0,-0.99327,1e-05,0.50142]
[1776631919672,63.14,74706.45,0.0,-0.99327,1e-05,0.50129]
[1776631922695,63.14,74701.33,0.0,-0.99333,1e-05,0.4975]
[1776631924716,63.14,74696.01,0.0,-0.99339,1e-05,0.49358]
[1776631929749,63.14,74696.7,0.0,-0.99338,1e-05,0.49409]
[1776631930755,63.14,74691.61,0.0,-0.99343,1e-05,0.49036]
[1776631931762,63.14,74690.61,0.0,-0.99344,1e-05,0.48963]
[1776631932768,63.14,74680.96,0.0,-0.99355,1e-05,0.48264]
[1776631933775,63.14,74682.07,0.0,-0.99354,1e-05,0.48344]
[1776631934781,63.14,74690.5,0.0,-0.99345,1e-05,0.48955]
[1776631935790,63.14,74692.58,0.0,-0.99342,1e-05,0.49107]
[1776631938489,63.14,74673.5,0.0,-0.99363,1e-05,0.47729]
[1776631943845,63.14,74670.11,0.0,-0.99367,1e-05,0.47488]
[1776631946870,63.14,74661.81,0.0,-0.99375,1e-05,0.46901]
[1776631948558,63.14,74669.24,0.0,-0.99368,1e-05,0.47426]
[1776631951902,63.14,74681.55,0.0,-0.99358,1e-05,0.48045]
[1776631952908,63.14,74688.6,0.0,-0.9935,1e-05,0.48554]
[1776631953915,63.14,74688.75,0.0,-0.9935,1e-05,0.48564]
[1776631958958,63.14,74676.42,0.0,-0.99363,1e-05,0.47678]
[1776631959957,63.14,74687.88,0.0,-0.99351,1e-05,0.48501]
[1776631960972,63.14,74703.02,0.0,-0.99334,1e-05,0.49608]
[1776631961972,63.14,74700.58,0.0,-0.99337,1e-05,0.49428]
[1776631963985,63.14,74692.04,0.0,-0.99346,1e-05,0.48803]
[1776631966000,63.14,74693.95,0.0,-0.99344,1e-05,0.48942]
[1776631968017,63.14,74697.27,0.0,-0.99341,1e-05,0.49185]
[1776631975068,63.14,74697.55,0.0,-0.9934,1e-05,0.49206]
[1776631980109,63.14,74698.5,0.0,-0.99339,1e-05,0.49275]
[1776631982116,63.14,74691.3,0.0,-0.99347,1e-05,0.4875]
[1776631983124,63.14,74692.26,0.0,-0.99346,1e-05,0.48819]
[1776631984130,63.14,74685.6,0.0,-0.99353,1e-05,0.48337]
[1776631986147,63.14,74680.53,0.0,-0.99359,1e-05,0.47972]
[1776631989165,63.14,74686.17,0.0,-0.99353,1e-05,0.48378]
[1776631994206,63.14,74683.86,0.0,-0.99355,1e-05,0.48211]
[1776631998236,63.14,74693.0,0.0,-0.99345,1e-05,0.48873]
[1776632001255,63.14,74699.65,0.0,-0.99338,1e-05,0.4936]
[1776632007297,63.14,74695.94,0.0,-0.99342,1e-05,0.49088]
[1776632012332,63.14,74694.87,0.0,-0.99347,1e-05,0.48745]
[1776632017367,63.14,74696.05,0.0,-0.99345,1e-05,0.48831]
[1776632022402,63.14,74696.79,0.0,-0.99345,1e-05,0.48885]
[1776632027437,63.14,74696.09,0.0,-0.99345,1e-05,0.48834]
[1776632030459,63.14,74687.44,0.0,-0.99355,1e-05,0.48207]
[1776632031467,63.14,74681.17,0.0,-0.99362,1e-05,0.47757]
[1776632032475,63.14,74678.23,0.0,-0.99365,1e-05,0.47548]
[1776632036504,63.14,74685.07,0.0,-0.99357,1e-05,0.48037]
[1776632041540,63.14,74690.06,0.0,-0.99352,1e-05,0.48396]
[1776632046574,63.14,74690.0,0.0,-0.99352,1e-05,0.48392]
[1776632052618,63.14,74690.32,0.0,-0.99352,1e-05,0.48415]
[1776632055639,63.14,74695.5,0.0,-0.99346,1e-05,0.48791]
[1776632059667,63.14,74686.39,0.0,-0.99356,1e-05,0.48132]
[1776632060677,63.14,74687.7,0.0,-0.99355,1e-05,0.48226]
[1776632065710,63.14,74688.97,0.0,-0.99353,1e-05,0.48318]
[1776632066716,63.14,74696.39,0.0,-0.99345,1e-05,0.48856]
[1776632067722,63.14,74702.98,0.0,-0.99338,1e-05,0.49338]
[1776632069412,63.14,74694.84,0.0,-0.99347,1e-05,0.48743]
[1776632070744,63.14,74690.63,0.0,-0.99351,1e-05,0.48438]
[1776632071751,63.14,74695.51,0.0,-0.99349,1e-05,0.48528]
[1776632075779,63.14,74690.38,0.0,-0.99355,1e-05,0.48157]
[1776632080815,63.14,74693.43,0.0,-0.99352,1e-05,0.48377]
[1776632084842,63.14,74699.97,0.0,-0.99345,1e-05,0.48852]
[1776632089877,63.14,74699.56,0.0,-0.99345,1e-05,0.48822]
[1776632094914,63.14,74687.66,0.0,-0.99358,1e-05,0.47962]
[1776632095921,63.14,74687.62,0.0,-0.99358,1e-05,0.47959]
[1776632100957,63.14,74688.6,0.0,-0.99357,1e-05,0.48029]
[1776632103977,63.14,74695.1,0.0,-0.9935,1e-05,0.48498]
[1776632108010,63.14,74696.47,0.0,-0.99348,1e-05,0.48597]
[1776632109693,63.14,74690.05,0.0,-0.99355,1e-05,0.48133]
[1776632112034,63.14,74676.48,0.0,-0.9937,1e-05,0.47165]
[1776632113041,63.14,74675.69,0.0,-0.99371,1e-05,0.47109]
[1776632117068,63.14,74682.27,0.0,-0.99364,1e-05,0.47576]
[1776632118077,63.14,74684.31,0.0,-0.99362,1e-05,0.47722]
[1776632123112,63.14,74685.99,0.0,-0.9936,1e-05,0.47842]
[1776632127140,63.14,74692.39,0.0,-0.99353,1e-05,0.48302]
[1776632132174,63.14,74691.69,0.0,-0.99357,1e-05,0.47989]
[1776632138217,63.14,74692.76,0.0,-0.99356,1e-05,0.48066]
[1776632141239,63.14,74687.0,0.0,-0.99362,1e-05,0.47653]
[1776632143253,63.14,74685.78,0.0,-0.99363,1e-05,0.47566]
[1776632148287,63.14,74691.15,0.0,-0.99358,1e-05,0.47951]
[1776632150302,63.14,74696.49,0.0,-0.99352,1e-05,0.48335]
[1776632151309,63.14,74697.27,0.0,-0.99351,1e-05,0.48392]
[1776632156346,63.14,74700.19,0.0,-0.99348,1e-05,0.48603]
[1776632161384,63.14,74697.64,0.0,-0.99351,1e-05,0.48419]
[1776632166415,63.14,74697.34,0.0,-0.99351,1e-05,0.48397]
[1776632171450,63.14,74698.82,0.0,-0.99349,1e-05,0.48504]
[1776632176485,63.14,74698.42,0.0,-0.9935,1e-05,0.48475]
[1776632182529,63.14,74695.24,0.0,-0.99353,1e-05,0.48245]
[1776632183535,63.14,74684.43,0.0,-0.99365,1e-05,0.4747]
[1776632188569,63.14,74686.21,0.0,-0.99363,1e-05,0.47597]
[1776632191590,63.14,74689.78,0.0,-0.99363,1e-05,0.47591]
[1776632196626,63.14,74686.15,0.0,-0.99366,1e-05,0.47333]
[1776632198640,63.14,74678.43,0.0,-0.99375,1e-05,0.46787]
[1776632199647,63.14,74675.8,0.0,-0.99377,1e-05,0.46602]
[1776632200653,63.14,74670.73,0.0,-0.99383,1e-05,0.46247]
[1776632201661,63.14,74669.23,0.0,-0.99384,1e-05,0.46143]
[1776632207703,63.14,74669.24,0.0,-0.99384,1e-05,0.46143]
[1776632212738,63.14,74665.31,0.0,-0.99388,1e-05,0.45871]
[1776632217776,63.14,74665.67,0.0,-0.99388,1e-05,0.45896]
[1776632222813,63.14,74669.54,0.0,-0.99384,1e-05,0.46164]
[1776632225837,63.14,74675.04,0.0,-0.99378,1e-05,0.46549]
[1776632230872,63.14,74674.42,0.0,-0.99379,1e-05,0.46505]
[1776632235906,63.14,74673.76,0.0,-0.99379,1e-05,0.46459]
[1776632242959,63.14,74674.26,0.0,-0.99379,1e-05,0.46494]
[1776632244968,63.14,74680.91,0.0,-0.99372,1e-05,0.46962]
[1776632245975,63.14,74689.74,0.0,-0.99363,1e-05,0.47589]
[1776632247991,63.14,74690.73,0.0,-0.99361,1e-05,0.47659]
[1776632253025,63.14,74690.94,0.0,-0.99365,1e-05,0.47414]
[1776632258061,63.14,74693.48,0.0,-0.99362,1e-05,0.47595]
[1776632263097,63.14,74692.54,0.0,-0.99363,1e-05,0.47528]
[1776632268129,63.14,74689.94,0.0,-0.99366,1e-05,0.47343]
[1776632273167,63.14,74688.1,0.0,-0.99368,1e-05,0.47212]
[1776632274172,63.14,74681.96,0.0,-0.99374,1e-05,0.46778]
[1776632275179,63.14,74681.33,0.0,-0.99375,1e-05,0.46733]
[1776632280892,63.14,74677.28,0.0,-0.99379,1e-05,0.46449]
[1776632286256,63.14,74680.1,0.0,-0.99376,1e-05,0.46647]
[1776632288272,63.14,74680.74,0.0,-0.99375,1e-05,0.46692]
[1776632293305,63.14,74682.22,0.0,-0.99374,1e-05,0.46796]
[1776632298341,63.14,74682.43,0.0,-0.99374,1e-05,0.46811]
[1776632303376,63.14,74682.72,0.0,-0.99373,1e-05,0.46831]
[1776632308410,63.14,74683.78,0.0,-0.99372,1e-05,0.46906]
[1776632310424,63.14,74667.5,0.0,-0.99389,1e-05,0.45769]
[1776632311431,63.14,74666.68,0.0,-0.99393,1e-05,0.45459]
[1776632313446,63.14,74651.41,0.0,-0.99409,1e-05,0.44418]
[1776632314452,63.14,74646.64,0.0,-0.99414,1e-05,0.44097]
[1776632319489,63.14,74653.8,0.0,-0.99407,1e-05,0.4458]
[1776632323516,63.14,74659.4,0.0,-0.99401,1e-05,0.4496]
[1776632328551,63.14,74662.93,0.0,-0.99397,1e-05,0.45201]
[1776632330568,63.14,74657.69,0.0,-0.99403,1e-05,0.44844]
[1776632335600,63.14,74655.21,0.0,-0.99405,1e-05,0.44675]
[1776632341642,63.14,74655.89,0.0,-0.99404,1e-05,0.44721]
[1776632346677,63.14,74657.27,0.0,-0.99403,1e-05,0.44815]
[1776632350706,63.14,74662.67,0.0,-0.99398,1e-05,0.45184]
[1776632353726,63.14,74654.69,0.0,-0.99406,1e-05,0.4464]
[1776632357755,63.14,74645.06,0.0,-0.99415,1e-05,0.43991]
[1776632358762,63.14,74643.37,0.0,-0.99417,1e-05,0.43878]
[1776632363797,63.14,74640.52,0.0,-0.9942,1e-05,0.43688]
[1776632368837,63.14,74640.5,0.0,-0.9942,1e-05,0.43687]
[1776632373866,63.14,74636.33,0.0,-0.99427,1e-05,0.43166]
[1776632379907,63.14,74634.44,0.0,-0.99429,1e-05,0.43042]
[1776632382929,63.14,74637.52,0.0,-0.99426,1e-05,0.43245]
[1776632388971,63.14,74636.57,0.0,-0.99427,1e-05,0.43182]
[1776632394006,63.14,74637.12,0.0,-0.99426,1e-05,0.43218]
[1776632399043,63.14,74637.1,0.0,-0.99426,1e-05,0.43217]
[1776632404077,63.14,74637.65,0.0,-0.99426,1e-05,0.43253]
[1776632408108,63.14,74629.09,0.0,-0.99434,1e-05,0.42691]
[1776632409116,63.14,74614.52,0.0,-0.99448,1e-05,0.41748]
[1776632410801,63.14,74614.72,0.0,-0.99448,1e-05,0.41761]
[1776632414157,63.14,74622.82,0.0,-0.9944,1e-05,0.42283]
[1776632415158,63.14,74621.78,0.0,-0.99441,1e-05,0.42216]
[1776632420872,63.14,74616.1,0.0,-0.99447,1e-05,0.41849]
[1776632421201,63.14,74616.1,0.0,-0.99447,1e-05,0.41849]
[1776632427243,63.14,74617.55,0.0,-0.99445,1e-05,0.41943]
[1776632430949,63.14,74644.68,0.0,-0.99419,1e-05,0.4372]
[1776632432283,63.14,74654.68,0.0,-0.99412,1e-05,0.44142]
[1776632433290,63.14,74653.19,0.0,-0.99414,1e-05,0.44042]
[1776632438325,63.14,74654.29,0.0,-0.99412,1e-05,0.44116]
[1776632443366,63.14,74654.71,0.0,-0.99412,1e-05,0.44144]
[1776632448401,63.14,74661.53,0.0,-0.99405,1e-05,0.44605]
[1776632449409,63.14,74669.66,0.0,-0.99397,1e-05,0.45159]
[1776632451088,63.14,74684.96,0.0,-0.99381,1e-05,0.46217]
[1776632454444,63.14,74685.22,0.0,-0.99381,1e-05,0.46235]
[1776632458473,63.14,74664.71,0.0,-0.99402,1e-05,0.44821]
[1776632459478,63.14,74662.94,0.0,-0.99404,1e-05,0.447]
[1776632461493,63.14,74670.21,0.0,-0.99396,1e-05,0.45196]
[1776632462500,63.14,74673.88,0.0,-0.99393,1e-05,0.45449]
[1776632464513,63.14,74679.67,0.0,-0.99387,1e-05,0.45849]
[1776632469549,63.14,74680.6,0.0,-0.99386,1e-05,0.45913]
[1776632474582,63.14,74683.23,0.0,-0.99383,1e-05,0.46096]
[1776632477608,63.14,74690.53,0.0,-0.99375,1e-05,0.46608]
[1776632484654,63.14,74692.28,0.0,-0.99373,1e-05,0.46731]
[1776632485661,63.14,74687.01,0.0,-0.99379,1e-05,0.4636]
[1776632486668,63.14,74681.04,0.0,-0.99385,1e-05,0.45944]
[1776632491703,63.14,74681.49,0.0,-0.99388,1e-05,0.4572]
[1776632494724,63.14,74675.96,0.0,-0.99394,1e-05,0.45338]
[1776632495731,63.14,74671.26,0.0,-0.99399,1e-05,0.45016]
[1776632497745,63.14,74666.99,0.0,-0.99403,1e-05,0.44725]
[1776632503789,63.14,74664.03,0.0,-0.99406,1e-05,0.44524]
[1776632508826,63.14,74663.08,0.0,-0.99407,1e-05,0.4446]
[1776632511845,63.14,74672.43,0.0,-0.99397,1e-05,0.45096]
[1776632512851,63.14,74672.4,0.0,-0.99397,1e-05,0.45094]
[1776632517886,63.14,74672.45,0.0,-0.99397,1e-05,0.45098]
[1776632520909,63.14,74666.74,0.0,-0.99403,1e-05,0.44708]
[1776632525943,63.14,74668.21,0.0,-0.99402,1e-05,0.44808]
[1776632531986,63.14,74668.28,0.0,-0.99402,1e-05,0.44813]
[1776632537022,63.14,74667.02,0.0,-0.99403,1e-05,0.44727]
[1776632547093,63.14,74666.02,0.0,-0.99404,1e-05,0.44659]
[1776632549105,63.14,74674.97,0.0,-0.99395,1e-05,0.4527]
[1776632551121,63.14,74679.51,0.0,-0.99393,1e-05,0.45329]
[1776632557162,63.14,74676.81,0.0,-0.99396,1e-05,0.45144]
[1776632562197,63.14,74675.14,0.0,-0.99398,1e-05,0.4503]
[1776632567232,63.14,74677.8,0.0,-0.99395,1e-05,0.45212]
[1776632569246,63.14,74683.2,0.0,-0.9939,1e-05,0.45584]
[1776632571260,63.14,74686.98,0.0,-0.99386,1e-05,0.45846]
[1776632576298,63.14,74687.07,0.0,-0.99386,1e-05,0.45852]
[1776632582018,63.14,74686.29,0.0,-0.99386,1e-05,0.45798]
[1776632587374,63.14,74689.77,0.0,-0.99383,1e-05,0.4604]
[1776632592088,63.14,74693.9,0.0,-0.99378,1e-05,0.46329]
[1776632597444,63.14,74694.91,0.0,-0.99377,1e-05,0.46399]
[1776632599461,63.14,74679.8,0.0,-0.99393,1e-05,0.45349]
[1776632600481,63.14,74668.73,0.0,-0.99404,1e-05,0.44593]
[1776632602249,63.14,74668.1,0.0,-0.99405,1e-05,0.4455]
[1776632607515,63.14,74667.92,0.0,-0.99405,1e-05,0.44538]
[1776632612551,63.14,74670.66,0.0,-0.99406,1e-05,0.44473]
[1776632615577,63.14,74663.43,0.0,-0.99413,1e-05,0.43986]
[1776632616578,63.14,74657.07,0.0,-0.99419,1e-05,0.4356]
[1776632622621,63.14,74649.19,0.0,-0.99427,1e-05,0.43038]
[1776632629669,63.14,74648.12,0.0,-0.99428,1e-05,0.42968]
[1776632634705,63.14,74644.88,0.0,-0.99431,1e-05,0.42755]
[1776632639740,63.14,74643.05,0.0,-0.99433,1e-05,0.42635]
[1776632641755,63.14,74647.9,0.0,-0.99428,1e-05,0.42953]
[1776632646792,63.14,74645.89,0.0,-0.9943,1e-05,0.42821]
[1776632651826,63.14,74649.74,0.0,-0.99427,1e-05,0.43074]
[1776632654847,63.14,74643.96,0.0,-0.99432,1e-05,0.42694]
[1776632656862,63.14,74640.67,0.0,-0.99435,1e-05,0.42479]
[1776632658875,63.14,74649.23,0.0,-0.99427,1e-05,0.43041]
[1776632659881,63.14,74650.43,0.0,-0.99426,1e-05,0.4312]
[1776632661895,63.14,74659.12,0.0,-0.99417,1e-05,0.43697]
[1776632666930,63.14,74659.88,0.0,-0.99417,1e-05,0.43748]
[1776632667937,63.14,74653.28,0.0,-0.99423,1e-05,0.43308]
[1776632672741,63.14,74653.41,0.0,-0.99426,1e-05,0.43072]
[1776632678009,63.14,74657.42,0.0,-0.99422,1e-05,0.43337]
[1776632679015,63.14,74657.15,0.0,-0.99422,1e-05,0.43319]
[1776632684050,63.14,74657.66,0.0,-0.99422,1e-05,0.43353]
[1776632687071,63.14,74664.07,0.0,-0.99416,1e-05,0.4378]
[1776632691098,63.14,74669.79,0.0,-0.9941,1e-05,0.44165]
[1776632693112,63.14,74671.87,0.0,-0.99408,1e-05,0.44305]
[1776632700161,63.14,74668.72,0.0,-0.99411,1e-05,0.44092]
[1776632705217,63.14,74666.75,0.0,-0.99413,1e-05,0.4396]
[1776632708239,63.14,74672.24,0.0,-0.99407,1e-05,0.4433]
[1776632709246,63.14,74672.46,0.0,-0.99407,1e-05,0.44345]
[1776632711263,63.14,74677.52,0.0,-0.99402,1e-05,0.44688]
[1776632713275,63.14,74678.2,0.0,-0.99401,1e-05,0.44735]
[1776632718312,63.14,74678.25,0.0,-0.99401,1e-05,0.44738]
[1776632723345,63.14,74676.31,0.0,-0.99403,1e-05,0.44606]
[1776632728379,63.14,74679.44,0.0,-0.994,1e-05,0.44819]
[1776632731400,63.14,74683.93,0.0,-0.99399,1e-05,0.44873]
[1776632734422,63.14,74685.06,0.0,-0.99398,1e-05,0.44951]
[1776632739457,63.14,74687.39,0.0,-0.99395,1e-05,0.4511]
[1776632744493,63.14,74690.57,0.0,-0.99392,1e-05,0.45329]
[1776632747517,63.14,74685.5,0.0,-0.99397,1e-05,0.44981]
[1776632753312,63.14,74683.54,0.0,-0.99399,1e-05,0.44847]
[1776632758724,63.14,74686.34,0.0,-0.99396,1e-05,0.45038]
[1776632759684,63.14,74692.1,0.0,-0.9939,1e-05,0.45435]
[1776632760688,63.14,74700.96,0.0,-0.99381,1e-05,0.4605]
[1776632761694,63.14,74704.43,0.0,-0.99377,1e-05,0.46293]
[1776632763386,63.14,74703.86,0.0,-0.99378,1e-05,0.46253]
[1776632764714,63.14,74698.18,0.0,-0.99384,1e-05,0.45856]
[1776632765722,63.14,74696.56,0.0,-0.99386,1e-05,0.45744]
[1776632766729,63.14,74689.08,0.0,-0.99393,1e-05,0.45227]
[1776632767736,63.14,74686.33,0.0,-0.99396,1e-05,0.45038]
[1776632773456,63.14,74687.31,0.0,-0.99395,1e-05,0.45105]
[1776632778818,63.14,74687.1,0.0,-0.99396,1e-05,0.45091]
[1776632783526,63.14,74691.78,0.0,-0.99391,1e-05,0.45413]
[1776632788884,63.14,74690.12,0.0,-0.99392,1e-05,0.45298]
[1776632793920,63.14,74691.18,0.0,-0.99395,1e-05,0.45117]
[1776632798954,63.14,74690.71,0.0,-0.99395,1e-05,0.45085]
[1776632803992,63.14,74690.58,0.0,-0.99395,1e-05,0.45076]
[1776632809026,63.14,74691.23,0.0,-0.99395,1e-05,0.4512]
[1776632814061,63.14,74690.35,0.0,-0.99396,1e-05,0.4506]
[1776632818088,63.14,74695.92,0.0,-0.9939,1e-05,0.45444]
[1776632823123,63.14,74694.82,0.0,-0.99391,1e-05,0.45368]
[1776632829164,63.14,74694.96,0.0,-0.99391,1e-05,0.45377]
[1776632834201,63.14,74693.46,0.0,-0.99392,1e-05,0.45274]
[1776632839238,63.14,74692.11,0.0,-0.99394,1e-05,0.45181]
[1776632844272,63.14,74697.35,0.0,-0.99388,1e-05,0.45543]
[1776632849308,63.14,74698.25,0.0,-0.99387,1e-05,0.45605]
[1776632854341,63.14,74694.26,0.0,-0.99395,1e-05,0.45075]
[1776632856356,63.14,74700.89,0.0,-0.99388,1e-05,0.45532]
[1776632857362,63.14,74726.17,0.0,-0.99361,1e-05,0.47311]
[1776632858371,63.14,74730.86,0.0,-0.99356,1e-05,0.47648]
[1776632860389,63.14,74724.03,0.0,-0.99363,1e-05,0.47159]
[1776632863411,63.14,74718.28,0.0,-0.9937,1e-05,0.4675]
[1776632864417,63.14,74709.45,0.0,-0.99379,1e-05,0.46128]
[1776632867437,63.14,74704.26,0.0,-0.99384,1e-05,0.45766]
[1776632872473,63.14,74703.13,0.0,-0.99386,1e-05,0.45687]
[1776632877507,63.14,74701.2,0.0,-0.99388,1e-05,0.45553]
[1776632882544,63.14,74701.54,0.0,-0.99387,1e-05,0.45577]
[1776632887582,63.14,74707.29,0.0,-0.99381,1e-05,0.45977]
[1776632888589,63.14,74707.29,0.0,-0.99381,1e-05,0.45977]
[1776632891608,63.14,74701.58,0.0,-0.99387,1e-05,0.4558]
[1776632893622,63.14,74699.84,0.0,-0.99389,1e-05,0.45459]
[1776632895637,63.14,74692.29,0.0,-0.99397,1e-05,0.44939]
[1776632898659,63.14,74682.6,0.0,-0.99407,1e-05,0.4428]
[1776632899665,63.14,74683.16,0.0,-0.99406,1e-05,0.44317]
[1776632900673,63.14,74693.81,0.0,-0.99395,1e-05,0.45044]
[1776632901681,63.14,74696.03,0.0,-0.99393,1e-05,0.45196]
[1776632906722,63.14,74695.05,0.0,-0.99394,1e-05,0.45129]
[1776632908736,63.14,74688.96,0.0,-0.994,1e-05,0.44712]
[1776632909743,63.14,74687.71,0.0,-0.99402,1e-05,0.44626]
[1776632914780,63.14,74687.52,0.0,-0.99405,1e-05,0.44362]
[1776632919817,63.14,74687.3,0.0,-0.99405,1e-05,0.44347]
[1776632924852,63.14,74688.66,0.0,-0.99404,1e-05,0.44439]
[1776632929890,63.14,74689.22,0.0,-0.99403,1e-05,0.44477]
[1776632934922,63.14,74694.63,0.0,-0.99398,1e-05,0.44846]
[1776632940965,63.14,74700.44,0.0,-0.99392,1e-05,0.45245]
[1776632945999,63.14,74702.52,0.0,-0.9939,1e-05,0.45389]
[1776632951035,63.14,74699.7,0.0,-0.99393,1e-05,0.45194]
[1776632957080,63.14,74699.9,0.0,-0.99392,1e-05,0.45208]
[1776632962113,63.14,74699.31,0.0,-0.99393,1e-05,0.45167]
[1776632967154,63.14,74698.8,0.0,-0.99393,1e-05,0.45132]
[1776632972186,63.14,74700.59,0.0,-0.99395,1e-05,0.45001]
[1776632977220,63.14,74698.39,0.0,-0.99397,1e-05,0.4485]
[1776632982255,63.14,74704.61,0.0,-0.99391,1e-05,0.45277]
[1776632987291,63.14,74703.17,0.0,-0.99392,1e-05,0.45178]
[1776632992326,63.14,74704.75,0.0,-0.99391,1e-05,0.45287]
[1776632997360,63.14,74703.31,0.0,-0.99392,1e-05,0.45188]
[1776633002394,63.14,74702.71,0.0,-0.99393,1e-05,0.45146]
[1776633007432,63.14,74701.78,0.0,-0.99394,1e-05,0.45082]
[1776633012466,63.14,74701.27,0.0,-0.99394,1e-05,0.45047]
[1776633017502,63.14,74701.23,0.0,-0.99394,1e-05,0.45045]
[1776633022536,63.14,74700.69,0.0,-0.99395,1e-05,0.45008]
[1776633029586,63.14,74700.67,0.0,-0.99395,1e-05,0.45006]
[1776633034622,63.14,74701.61,0.0,-0.99397,1e-05,0.44816]
[1776633043684,63.14,74701.11,0.0,-0.99398,1e-05,0.44782]
[1776633044691,63.14,74692.07,0.0,-0.99407,1e-05,0.44167]
[1776633049733,63.14,74690.9,0.0,-0.99408,1e-05,0.44088]
[1776633054768,63.14,74692.16,0.0,-0.99407,1e-05,0.44173]
[1776633059803,63.14,74693.46,0.0,-0.99406,1e-05,0.44261]
[1776633065852,63.14,74692.89,0.0,-0.99406,1e-05,0.44223]
[1776633070883,63.14,74692.27,0.0,-0.99407,1e-05,0.44181]
[1776633075919,63.14,74690.97,0.0,-0.99408,1e-05,0.44093]
[1776633081965,63.14,74692.38,0.0,-0.99407,1e-05,0.44188]
[1776633082967,63.14,74681.8,0.0,-0.99417,1e-05,0.43477]
[1776633084658,63.14,74661.7,0.0,-0.99437,1e-05,0.42152]
[1776633085988,63.14,74659.06,0.0,-0.9944,1e-05,0.4198]
[1776633091029,63.14,74658.42,0.0,-0.99443,1e-05,0.41697]
[1776633092030,63.14,74649.18,0.0,-0.99452,1e-05,0.41105]
[1776633093038,63.14,74641.28,0.0,-0.9946,1e-05,0.40604]
[1776633094728,63.14,74639.33,0.0,-0.99462,1e-05,0.40481]
[1776633100086,63.14,74636.73,0.0,-0.99464,1e-05,0.40318]
[1776633105121,63.14,74632.1,0.0,-0.99468,1e-05,0.40028]
[1776633110155,63.14,74629.88,0.0,-0.9947,1e-05,0.3989]
[1776633111163,63.14,74622.32,0.0,-0.99477,1e-05,0.39422]
[1776633112168,63.14,74619.06,0.0,-0.9948,1e-05,0.39222]
[1776633114869,63.14,74613.99,0.0,-0.99485,1e-05,0.38913]
[1776633117205,63.14,74606.51,0.0,-0.99491,1e-05,0.38459]
[1776633119222,63.14,74606.04,0.0,-0.99492,1e-05,0.38431]
[1776633124939,63.14,74606.61,0.0,-0.99491,1e-05,0.38466]
[1776633135009,63.14,74605.45,0.0,-0.99492,1e-05,0.38396]
[1776633140365,63.14,74606.69,0.0,-0.99491,1e-05,0.3847]
[1776633145401,63.14,74605.71,0.0,-0.99492,1e-05,0.38411]
[1776633154466,63.14,74604.78,0.0,-0.99496,1e-05,0.38129]
[1776633161515,63.14,74603.18,0.0,-0.99497,1e-05,0.38033]
[1776633167557,63.14,74601.07,0.0,-0.99499,1e-05,0.37907]
[1776633172593,63.14,74600.29,0.0,-0.995,1e-05,0.37861]
[1776633177629,63.14,74598.7,0.0,-0.99501,1e-05,0.37766]
[1776633181656,63.14,74584.48,0.0,-0.99513,1e-05,0.3693]
[1776633182662,63.14,74567.8,0.0,-0.99528,1e-05,0.35968]
[1776633184680,63.14,74558.65,0.0,-0.99535,1e-05,0.3545]
[1776633187698,63.14,74554.54,0.0,-0.99538,1e-05,0.35219]
[1776633189739,63.14,74570.84,0.0,-0.99525,1e-05,0.36142]
[1776633190721,63.14,74601.94,0.0,-0.99498,1e-05,0.37959]
[1776633191727,63.14,74613.58,0.0,-0.99488,1e-05,0.38659]
[1776633196763,63.14,74615.23,0.0,-0.99487,1e-05,0.38759]
[1776633201798,63.14,74614.48,0.0,-0.99487,1e-05,0.38713]
[1776633206833,63.14,74618.14,0.0,-0.99484,1e-05,0.38936]
[1776633211868,63.14,74623.59,0.0,-0.99482,1e-05,0.39038]
[1776633216902,63.14,74624.85,0.0,-0.99481,1e-05,0.39115]
[1776633221938,63.14,74621.16,0.0,-0.99484,1e-05,0.3889]
[1776633226973,63.14,74623.22,0.0,-0.99482,1e-05,0.39016]
[1776633231001,63.14,74629.17,0.0,-0.99477,1e-05,0.3938]
[1776633236037,63.14,74629.95,0.0,-0.99476,1e-05,0.39429]
[1776633241074,63.14,74630.74,0.0,-0.99476,1e-05,0.39477]
[1776633242078,63.14,74637.68,0.0,-0.99469,1e-05,0.39907]
[1776633243085,63.14,74641.96,0.0,-0.99465,1e-05,0.40174]
[1776633245812,63.14,74654.64,0.0,-0.99453,1e-05,0.40975]
[1776633250135,63.14,74669.08,0.0,-0.99439,1e-05,0.41903]
[1776633251142,63.14,74670.47,0.0,-0.99438,1e-05,0.41993]
[1776633254162,63.14,74675.64,0.0,-0.99433,1e-05,0.4233]
[1776633259198,63.14,74675.12,0.0,-0.99434,1e-05,0.42296]
[1776633264232,63.14,74677.31,0.0,-0.99431,1e-05,0.42439]
[1776633269269,63.14,74682.84,0.0,-0.99426,1e-05,0.42803]
[1776633276029,63.14,74680.08,0.0,-0.99432,1e-05,0.42376]
[1776633281352,63.14,74683.69,0.0,-0.99428,1e-05,0.42613]
[1776633284373,63.14,74690.21,0.0,-0.99422,1e-05,0.43044]
[1776633289408,63.14,74694.13,0.0,-0.99418,1e-05,0.43304]
[1776633294443,63.14,74695.87,0.0,-0.99416,1e-05,0.43421]
[1776633299491,63.14,74691.2,0.0,-0.99421,1e-05,0.43109]
[1776633304530,63.14,74681.05,0.0,-0.99431,1e-05,0.42439]
[1776633305532,63.14,74681.22,0.0,-0.99431,1e-05,0.4245]
[1776633306537,63.14,74670.86,0.0,-0.99441,1e-05,0.41775]
[1776633310566,63.14,74664.85,0.0,-0.99447,1e-05,0.41388]
[1776633313586,63.14,74670.08,0.0,-0.99442,1e-05,0.41725]
[1776633318622,63.14,74665.67,0.0,-0.99446,1e-05,0.4144]
[1776633323658,63.14,74660.96,0.0,-0.9945,1e-05,0.41139]
[1776633324663,63.14,74667.66,0.0,-0.99444,1e-05,0.41569]
[1776633326676,63.14,74682.51,0.0,-0.9943,1e-05,0.42535]
[1776633331725,63.14,74683.92,0.0,-0.99431,1e-05,0.42382]
[1776633333730,63.14,74675.31,0.0,-0.9944,1e-05,0.41821]
[1776633334739,63.14,74685.84,0.0,-0.99429,1e-05,0.42508]
[1776633340780,63.14,74688.02,0.0,-0.99427,1e-05,0.42651]
[1776633345814,63.14,74685.71,0.0,-0.9943,1e-05,0.42499]
[1776633348839,63.14,74696.91,0.0,-0.99418,1e-05,0.43241]
[1776633353871,63.14,74698.64,0.0,-0.99417,1e-05,0.43356]
[1776633358908,63.14,74702.18,0.0,-0.99413,1e-05,0.43593]
[1776633363942,63.14,74701.68,0.0,-0.99414,1e-05,0.4356]
[1776633369984,63.14,74704.2,0.0,-0.99411,1e-05,0.43729]
[1776633375020,63.14,74704.39,0.0,-0.99411,1e-05,0.43742]
[1776633380054,63.14,74702.58,0.0,-0.99413,1e-05,0.4362]
[1776633385088,63.14,74701.04,0.0,-0.99414,1e-05,0.43517]
[1776633390125,63.14,74701.5,0.0,-0.99414,1e-05,0.43548]
[1776633392139,63.14,74692.88,0.0,-0.99426,1e-05,0.42725]
[1776633393147,63.14,74674.41,0.0,-0.99444,1e-05,0.4152]
[1776633394155,63.14,74667.73,0.0,-0.9945,1e-05,0.41091]
[1776633395163,63.14,74667.58,0.0,-0.9945,1e-05,0.41081]
[1776633399190,63.14,74662.47,0.0,-0.99455,1e-05,0.40756]
[1776633402210,63.14,74670.71,0.0,-0.99447,1e-05,0.41282]
[1776633403217,63.14,74672.45,0.0,-0.99446,1e-05,0.41394]
[1776633408252,63.14,74668.85,0.0,-0.99449,1e-05,0.41163]
[1776633412281,63.14,74662.66,0.0,-0.99455,1e-05,0.40768]
[1776633419329,63.14,74659.56,0.0,-0.99458,1e-05,0.40572]
[1776633424363,63.14,74658.24,0.0,-0.99459,1e-05,0.40488]
[1776633430405,63.14,74656.12,0.0,-0.99461,1e-05,0.40354]
[1776633437164,63.14,74653.89,0.0,-0.99463,1e-05,0.40214]
[1776633440475,63.14,74648.71,0.0,-0.99468,1e-05,0.3989]
[1776633442493,63.14,74644.29,0.0,-0.99472,1e-05,0.39615]
[1776633447530,63.14,74644.53,0.0,-0.99472,1e-05,0.3963]
[1776633452565,63.14,74645.76,0.0,-0.99474,1e-05,0.39473]
[1776633457601,63.14,74648.84,0.0,-0.99471,1e-05,0.39664]
[1776633461630,63.14,74639.3,0.0,-0.9948,1e-05,0.39075]
[1776633463644,63.14,74634.47,0.0,-0.99484,1e-05,0.3878]
[1776633468679,63.14,74632.87,0.0,-0.99486,1e-05,0.38682]
[1776633473714,63.14,74631.53,0.0,-0.99487,1e-05,0.38601]
[1776633478752,63.14,74628.87,0.0,-0.99489,1e-05,0.3844]
[1776633483792,63.14,74626.43,0.0,-0.99491,1e-05,0.38293]
[1776633484794,63.14,74616.26,0.0,-0.995,1e-05,0.37684]
[1776633485799,63.14,74610.8,0.0,-0.99505,1e-05,0.3736]
[1776633490837,63.14,74610.46,0.0,-0.99505,1e-05,0.3734]
[1776633496875,63.14,74610.32,0.0,-0.99506,1e-05,0.37332]
[1776633501910,63.14,74606.65,0.0,-0.99509,1e-05,0.37116]
[1776633506945,63.14,74606.17,0.0,-0.99509,1e-05,0.37088]
[1776633511981,63.14,74605.69,0.0,-0.99512,1e-05,0.36837]
[1776633516029,63.14,74595.22,0.0,-0.99521,1e-05,0.3623]
[1776633517028,63.14,74583.75,0.0,-0.99531,1e-05,0.35575]
[1776633519040,63.14,74578.67,0.0,-0.99535,1e-05,0.35288]
[1776633524074,63.14,74580.06,0.0,-0.99534,1e-05,0.35366]
[1776633529110,63.14,74582.08,0.0,-0.99532,1e-05,0.35481]
[1776633531146,63.14,74590.52,0.0,-0.99525,1e-05,0.3596]
[1776633533208,63.14,74598.56,0.0,-0.99519,1e-05,0.36423]
[1776633538226,63.14,74595.97,0.0,-0.99521,1e-05,0.36273]
[1776633540240,63.14,74589.17,0.0,-0.99526,1e-05,0.35883]
[1776633545284,63.14,74577.9,0.0,-0.99536,1e-05,0.35245]
[1776633546284,63.14,74576.85,0.0,-0.99537,1e-05,0.35186]
[1776633551317,63.14,74573.49,0.0,-0.99539,1e-05,0.34998]
[1776633554342,63.14,74579.67,0.0,-0.99534,1e-05,0.35344]
[1776633555349,63.14,74584.18,0.0,-0.99531,1e-05,0.35599]
[1776633559377,63.14,74592.76,0.0,-0.99523,1e-05,0.36089]
[1776633560384,63.14,74598.89,0.0,-0.99518,1e-05,0.36442]
[1776633562399,63.14,74600.88,0.0,-0.99517,1e-05,0.36557]
[1776633567433,63.14,74599.94,0.0,-0.99517,1e-05,0.36503]
[1776633571461,63.14,74613.82,0.0,-0.99508,1e-05,0.3709]
[1776633572469,63.14,74615.14,0.0,-0.99507,1e-05,0.37168]
[1776633578171,63.14,74620.69,0.0,-0.99502,1e-05,0.37495]
[1776633581534,63.14,74626.56,0.0,-0.99497,1e-05,0.37845]
[1776633582539,63.14,74619.93,0.0,-0.99503,1e-05,0.3745]
[1776633583545,63.14,74622.44,0.0,-0.99501,1e-05,0.37599]
[1776633586567,63.14,74627.62,0.0,-0.99496,1e-05,0.37908]
[1776633591602,63.14,74622.53,0.0,-0.99501,1e-05,0.37605]
[1776633596636,63.14,74623.07,0.0,-0.995,1e-05,0.37637]
[1776633601671,63.14,74627.0,0.0,-0.99497,1e-05,0.37871]
[1776633606710,63.14,74629.82,0.0,-0.99494,1e-05,0.3804]
[1776633611744,63.14,74632.38,0.0,-0.99492,1e-05,0.38194]
[1776633616791,63.14,74632.97,0.0,-0.99491,1e-05,0.38229]
[1776633621819,63.14,74636.21,0.0,-0.99489,1e-05,0.38425]
[1776633628522,63.14,74638.26,0.0,-0.99487,1e-05,0.38549]
[1776633633903,63.14,74638.25,0.0,-0.9949,1e-05,0.38319]
[1776633638938,63.14,74638.04,0.0,-0.9949,1e-05,0.38306]
[1776633648662,63.14,74639.01,0.0,-0.99489,1e-05,0.38365]
[1776633659078,63.14,74639.77,0.0,-0.99488,1e-05,0.38411]
[1776633662098,63.14,74652.78,0.0,-0.99477,1e-05,0.39205]
[1776633663106,63.14,74660.88,0.0,-0.99469,1e-05,0.39707]
[1776633664137,63.14,74661.34,0.0,-0.99469,1e-05,0.39735]
[1776633667150,63.14,74667.1,0.0,-0.99463,1e-05,0.40096]
[1776633672188,63.14,74665.53,0.0,-0.99465,1e-05,0.39997]
[1776633673192,63.14,74671.24,0.0,-0.99459,1e-05,0.40356]
[1776633676218,63.14,74676.46,0.0,-0.99454,1e-05,0.40687]
[1776633681253,63.14,74681.14,0.0,-0.9945,1e-05,0.40985]
[1776633683264,63.14,74686.43,0.0,-0.99445,1e-05,0.41324]
[1776633689305,63.14,74686.51,0.0,-0.99445,1e-05,0.4133]
[1776633698370,63.14,74685.67,0.0,-0.99449,1e-05,0.41033]
[1776633703403,63.14,74684.76,0.0,-0.9945,1e-05,0.40975]
[1776633708438,63.14,74684.17,0.0,-0.9945,1e-05,0.40937]
[1776633713473,63.14,74684.35,0.0,-0.9945,1e-05,0.40949]
[1776633718508,63.14,74686.32,0.0,-0.99448,1e-05,0.41075]
[1776633723545,63.14,74685.67,0.0,-0.99449,1e-05,0.41033]
[1776633725560,63.14,74680.57,0.0,-0.99454,1e-05,0.40708]
[1776633730593,63.14,74681.09,0.0,-0.99453,1e-05,0.40741]
[1776633731601,63.14,74675.22,0.0,-0.99459,1e-05,0.40369]
[1776633732606,63.14,74673.07,0.0,-0.99461,1e-05,0.40233]
[1776633738649,63.14,74670.36,0.0,-0.99463,1e-05,0.40063]
[1776633746706,63.14,74668.84,0.0,-0.99465,1e-05,0.39968]
[1776633751740,63.14,74666.27,0.0,-0.9947,1e-05,0.39571]
[1776633756775,63.14,74665.87,0.0,-0.99471,1e-05,0.39546]
[1776633761810,63.14,74667.41,0.0,-0.99469,1e-05,0.39642]
[1776633766846,63.14,74667.34,0.0,-0.99469,1e-05,0.39637]
[1776633771884,63.14,74666.09,0.0,-0.9947,1e-05,0.3956]
[1776633776918,63.14,74664.48,0.0,-0.99472,1e-05,0.3946]
[1776633781952,63.14,74663.53,0.0,-0.99473,1e-05,0.39401]
[1776633786989,63.14,74663.03,0.0,-0.99473,1e-05,0.3937]
[1776633792022,63.14,74664.86,0.0,-0.99472,1e-05,0.39483]
[1776633797058,63.14,74664.2,0.0,-0.99472,1e-05,0.39442]
[1776633802092,63.14,74663.67,0.0,-0.99473,1e-05,0.39409]
[1776633808142,63.14,74662.98,0.0,-0.99473,1e-05,0.39367]
[1776633819873,63.14,74663.13,0.0,-0.99476,1e-05,0.39142]
[1776633825256,63.14,74664.35,0.0,-0.99475,1e-05,0.39217]
[1776633833311,63.14,74666.51,0.0,-0.99473,1e-05,0.3935]
[1776633840362,63.14,74667.88,0.0,-0.99472,1e-05,0.39435]
[1776633845396,63.14,74670.93,0.0,-0.99469,1e-05,0.39625]
[1776633846403,63.14,74676.2,0.0,-0.99464,1e-05,0.39954]
[1776633851438,63.14,74678.98,0.0,-0.99461,1e-05,0.40129]
[1776633856473,63.14,74681.9,0.0,-0.99459,1e-05,0.40313]
[1776633859494,63.14,74690.21,0.0,-0.99451,1e-05,0.4084]
[1776633861508,63.14,74696.51,0.0,-0.99445,1e-05,0.41244]
[1776633867552,63.14,74700.02,0.0,-0.99441,1e-05,0.41471]
[1776633872585,63.14,74703.28,0.0,-0.99441,1e-05,0.41437]
[1776633877620,63.14,74703.5,0.0,-0.99441,1e-05,0.41452]
[1776633882657,63.14,74699.85,0.0,-0.99445,1e-05,0.41216]
[1776633883663,63.14,74703.85,0.0,-0.99441,1e-05,0.41474]
[1776633888703,63.14,74703.99,0.0,-0.99441,1e-05,0.41483]
[1776633893733,63.14,74698.14,0.0,-0.99446,1e-05,0.41106]
[1776633894742,63.14,74690.44,0.0,-0.99454,1e-05,0.40614]
[1776633895748,63.14,74690.67,0.0,-0.99454,1e-05,0.40629]
[1776633897765,63.14,74698.19,0.0,-0.99446,1e-05,0.41109]
[1776633902797,63.14,74691.46,0.0,-0.99453,1e-05,0.40679]
[1776633907838,63.14,74692.06,0.0,-0.99452,1e-05,0.40717]
[1776633912868,63.14,74691.05,0.0,-0.99453,1e-05,0.40653]
[1776633918910,63.14,74691.59,0.0,-0.99453,1e-05,0.40687]
[1776633923946,63.14,74690.68,0.0,-0.99454,1e-05,0.40629]
[1776633925959,63.14,74682.41,0.0,-0.99461,1e-05,0.40106]
[1776633926966,63.14,74679.44,0.0,-0.99464,1e-05,0.39919]
[1776633932005,63.14,74680.62,0.0,-0.99466,1e-05,0.39755]
[1776633937042,63.14,74682.5,0.0,-0.99464,1e-05,0.39873]
[1776633942076,63.14,74684.24,0.0,-0.99463,1e-05,0.39982]
[1776633947111,63.14,74685.7,0.0,-0.99461,1e-05,0.40074]
[1776633953154,63.14,74686.61,0.0,-0.99461,1e-05,0.40131]
[1776633959198,63.14,74686.66,0.0,-0.9946,1e-05,0.40135]
[1776633964229,63.14,74687.38,0.0,-0.9946,1e-05,0.4018]
[1776633970934,63.14,74687.55,0.0,-0.9946,1e-05,0.40191]
[1776633972286,63.14,74694.48,0.0,-0.99453,1e-05,0.4063]
[1776633973300,63.14,74697.45,0.0,-0.9945,1e-05,0.40819]
[1776633975307,63.14,74702.68,0.0,-0.99445,1e-05,0.41155]
[1776633980342,63.14,74701.58,0.0,-0.99446,1e-05,0.41084]
[1776633984370,63.14,74706.76,0.0,-0.99441,1e-05,0.41418]
[1776633989409,63.14,74707.88,0.0,-0.9944,1e-05,0.4149]
[1776633990412,63.14,74713.16,0.0,-0.99435,1e-05,0.41834]
[1776633991419,63.14,74715.85,0.0,-0.99436,1e-05,0.41763]
[1776633996453,63.14,74718.71,0.0,-0.99433,1e-05,0.41949]
[1776634001490,63.14,74715.68,0.0,-0.99436,1e-05,0.41752]
[1776634006524,63.14,74713.2,0.0,-0.99438,1e-05,0.4159]
[1776634011627,63.14,74717.22,0.0,-0.99434,1e-05,0.41852]
[1776634013580,63.14,74708.61,0.0,-0.99443,1e-05,0.41293]
[1776634018615,63.14,74709.03,0.0,-0.99442,1e-05,0.4132]
[1776634023653,63.14,74710.5,0.0,-0.99441,1e-05,0.41415]
[1776634024658,63.14,74703.81,0.0,-0.99447,1e-05,0.40984]
[1776634026672,63.14,74697.68,0.0,-0.99453,1e-05,0.40592]
[1776634029693,63.14,74703.1,0.0,-0.99448,1e-05,0.40938]
[1776634034728,63.14,74715.98,0.0,-0.99435,1e-05,0.41771]
[1776634035734,63.14,74718.03,0.0,-0.99433,1e-05,0.41905]
[1776634039762,63.14,74724.77,0.0,-0.99427,1e-05,0.42348]
[1776634044798,63.14,74730.39,0.0,-0.99421,1e-05,0.4272]
[1776634048826,63.14,74735.71,0.0,-0.99416,1e-05,0.43074]
[1776634053861,63.14,74735.47,0.0,-0.99419,1e-05,0.42806]
[1776634055875,63.14,74739.31,0.0,-0.99415,1e-05,0.43063]
[1776634060910,63.14,74741.03,0.0,-0.99414,1e-05,0.43178]
[1776634065944,63.14,74744.67,0.0,-0.9941,1e-05,0.43423]
[1776634070980,63.14,74746.78,0.0,-0.99408,1e-05,0.43565]
[1776634076017,63.14,74747.84,0.0,-0.99407,1e-05,0.43637]
[1776634081051,63.14,74747.64,0.0,-0.99407,1e-05,0.43623]
[1776634087094,63.14,74746.07,0.0,-0.99408,1e-05,0.43517]
[1776634092133,63.14,74741.05,0.0,-0.99414,1e-05,0.43179]
[1776634097163,63.14,74741.48,0.0,-0.99413,1e-05,0.43208]
[1776634099843,63.14,74755.24,0.0,-0.99399,1e-05,0.4414]
[1776634105220,63.14,74752.69,0.0,-0.99402,1e-05,0.43966]
[1776634110255,63.14,74752.64,0.0,-0.99402,1e-05,0.43963]
[1776634112269,63.14,74758.99,0.0,-0.99399,1e-05,0.44139]
[1776634113277,63.14,74761.22,0.0,-0.99396,1e-05,0.44292]
[1776634118313,63.14,74763.1,0.0,-0.99394,1e-05,0.44421]
[1776634119985,63.14,74768.77,0.0,-0.99388,1e-05,0.44812]
[1776634125360,63.14,74770.19,0.0,-0.99387,1e-05,0.4491]
[1776634130396,63.14,74771.35,0.0,-0.99386,1e-05,0.44991]
[1776634140125,63.14,74774.17,0.0,-0.99383,1e-05,0.45187]
[1776634145500,63.14,74768.41,0.0,-0.99389,1e-05,0.44787]
[1776634150539,63.14,74771.72,0.0,-0.99385,1e-05,0.45016]
[1776634155570,63.14,74774.93,0.0,-0.99382,1e-05,0.4524]
[1776634160608,63.14,74776.46,0.0,-0.9938,1e-05,0.45347]
[1776634165642,63.14,74777.44,0.0,-0.99379,1e-05,0.45415]
[1776634170676,63.14,74772.53,0.0,-0.99384,1e-05,0.45073]
[1776634174706,63.14,74764.7,0.0,-0.99396,1e-05,0.44272]
[1776634179739,63.14,74762.99,0.0,-0.99398,1e-05,0.44155]
[1776634184775,63.14,74757.01,0.0,-0.99404,1e-05,0.43747]
[1776634188801,63.14,74750.92,0.0,-0.9941,1e-05,0.43335]
[1776634190817,63.14,74757.87,0.0,-0.99403,1e-05,0.43806]
[1776634197865,63.14,74755.34,0.0,-0.99406,1e-05,0.43634]
[1776634202901,63.14,74751.3,0.0,-0.9941,1e-05,0.43361]
[1776634207935,63.14,74747.88,0.0,-0.99413,1e-05,0.43131]
[1776634212970,63.14,74746.14,0.0,-0.99415,1e-05,0.43014]
[1776634217000,63.14,74751.72,0.0,-0.99409,1e-05,0.43389]
[1776634219019,63.14,74762.3,0.0,-0.99398,1e-05,0.44108]
[1776634220023,63.14,74762.8,0.0,-0.99398,1e-05,0.44142]
[1776634225057,63.14,74766.22,0.0,-0.99394,1e-05,0.44376]
[1776634228082,63.14,74776.0,0.0,-0.99384,1e-05,0.45053]
[1776634229089,63.14,74777.57,0.0,-0.99382,1e-05,0.45162]
[1776634234122,63.14,74776.82,0.0,-0.99387,1e-05,0.44848]
[1776634239155,63.14,74778.95,0.0,-0.99384,1e-05,0.44996]
[1776634244194,63.14,74782.02,0.0,-0.99381,1e-05,0.4521]
[1776634249225,63.14,74785.25,0.0,-0.99378,1e-05,0.45436]
[1776634254260,63.14,74781.76,0.0,-0.99381,1e-05,0.45192]
[1776634259300,63.14,74779.84,0.0,-0.99383,1e-05,0.45058]
[1776634264336,63.14,74779.63,0.0,-0.99384,1e-05,0.45043]
[1776634267358,63.14,74784.34,0.0,-0.99379,1e-05,0.45372]
[1776634272390,63.14,74783.68,0.0,-0.99379,1e-05,0.45326]
[1776634277427,63.14,74784.22,0.0,-0.99379,1e-05,0.45364]
[1776634282466,63.14,74781.68,0.0,-0.99381,1e-05,0.45186]
[1776634287497,63.14,74779.63,0.0,-0.99384,1e-05,0.45043]
[1776634292532,63.14,74777.87,0.0,-0.99389,1e-05,0.4466]
[1776634297568,63.14,74769.26,0.0,-0.99398,1e-05,0.44068]
[1776634302602,63.14,74769.1,0.0,-0.99398,1e-05,0.44057]
[1776634308646,63.14,74770.68,0.0,-0.99397,1e-05,0.44165]
[1776634313679,63.14,74771.42,0.0,-0.99396,1e-05,0.44216]
[1776634318714,63.14,74769.02,0.0,-0.99398,1e-05,0.44051]
[1776634322744,63.14,74761.95,0.0,-0.99406,1e-05,0.4357]
[1776634327777,63.14,74765.67,0.0,-0.99402,1e-05,0.43823]
[1776634332812,63.14,74766.37,0.0,-0.99401,1e-05,0.4387]
[1776634337847,63.14,74766.52,0.0,-0.99401,1e-05,0.43881]
[1776634342882,63.14,74765.23,0.0,-0.99402,1e-05,0.43793]
[1776634347918,63.14,74758.81,0.0,-0.99409,1e-05,0.43358]
[1776634352953,63.14,74755.07,0.0,-0.99416,1e-05,0.42852]
[1776634357988,63.14,74755.54,0.0,-0.99416,1e-05,0.42884]
[1776634360010,63.14,74747.79,0.0,-0.99423,1e-05,0.42368]
[1776634361009,63.14,74733.32,0.0,-0.99438,1e-05,0.41419]
[1776634366046,63.14,74728.84,0.0,-0.99442,1e-05,0.41128]
[1776634371079,63.14,74732.15,0.0,-0.99439,1e-05,0.41343]
[1776634372086,63.14,74733.99,0.0,-0.99437,1e-05,0.41462]
[1776634377124,63.14,74733.7,0.0,-0.99438,1e-05,0.41443]
[1776634382159,63.14,74729.27,0.0,-0.99442,1e-05,0.41156]
[1776634386185,63.14,74724.19,0.0,-0.99447,1e-05,0.40829]
[1776634388199,63.14,74718.85,0.0,-0.99452,1e-05,0.40487]
[1776634390213,63.14,74718.42,0.0,-0.99452,1e-05,0.4046]
[1776634395247,63.14,74720.81,0.0,-0.9945,1e-05,0.40612]
[1776634399275,63.14,74730.36,0.0,-0.99441,1e-05,0.41227]
[1776634401291,63.14,74736.01,0.0,-0.99435,1e-05,0.41594]
[1776634407331,63.14,74740.91,0.0,-0.9943,1e-05,0.41914]
[1776634412366,63.14,74743.62,0.0,-0.99431,1e-05,0.41843]
[1776634417401,63.14,74747.64,0.0,-0.99427,1e-05,0.42107]
[1776634422436,63.14,74749.16,0.0,-0.99425,1e-05,0.42207]
[1776634427471,63.14,74748.26,0.0,-0.99426,1e-05,0.42148]
[1776634432507,63.14,74751.11,0.0,-0.99423,1e-05,0.42336]
[1776634437542,63.14,74754.38,0.0,-0.9942,1e-05,0.42553]
[1776634442582,63.14,74753.52,0.0,-0.99421,1e-05,0.42496]
[1776634444591,63.14,74746.5,0.0,-0.99428,1e-05,0.42032]
[1776634445597,63.14,74744.91,0.0,-0.9943,1e-05,0.41927]
[1776634450632,63.14,74741.6,0.0,-0.99433,1e-05,0.4171]
[1776634452334,63.14,74731.43,0.0,-0.99443,1e-05,0.4105]
[1776634453653,63.14,74731.62,0.0,-0.99443,1e-05,0.41062]
[1776634458688,63.14,74732.75,0.0,-0.99442,1e-05,0.41135]
[1776634465746,63.14,74733.3,0.0,-0.99441,1e-05,0.41171]
[1776634472473,63.14,74736.36,0.0,-0.99441,1e-05,0.41122]
[1776634478832,63.14,74737.46,0.0,-0.9944,1e-05,0.41193]
[1776634483870,63.14,74737.31,0.0,-0.99441,1e-05,0.41184]
[1776634492613,63.14,74737.28,0.0,-0.99441,1e-05,0.41182]
[1776634501993,63.14,74737.58,0.0,-0.9944,1e-05,0.41201]
[1776634507025,63.14,74737.84,0.0,-0.9944,1e-05,0.41218]
[1776634512069,63.14,74739.44,0.0,-0.99438,1e-05,0.41322]
[1776634513076,63.14,74747.07,0.0,-0.99431,1e-05,0.4182]
[1776634517104,63.14,74753.23,0.0,-0.99425,1e-05,0.42225]
[1776634522138,63.14,74754.51,0.0,-0.99423,1e-05,0.4231]
[1776634527174,63.14,74751.13,0.0,-0.99427,1e-05,0.42087]
[1776634528180,63.14,74743.88,0.0,-0.99434,1e-05,0.41611]
[1776634533217,63.14,74744.55,0.0,-0.99437,1e-05,0.41406]
[1776634538253,63.14,74747.49,0.0,-0.99434,1e-05,0.41598]
[1776634543285,63.14,74748.36,0.0,-0.99433,1e-05,0.41655]
[1776634548323,63.14,74747.37,0.0,-0.99434,1e-05,0.4159]
[1776634553358,63.14,74747.09,0.0,-0.99434,1e-05,0.41572]
[1776634558392,63.14,74747.68,0.0,-0.99434,1e-05,0.4161]
[1776634561412,63.14,74752.78,0.0,-0.99428,1e-05,0.41945]
[1776634566447,63.14,74754.27,0.0,-0.99427,1e-05,0.42043]
[1776634571482,63.14,74752.94,0.0,-0.99428,1e-05,0.41955]
[1776634579538,63.14,74748.96,0.0,-0.99432,1e-05,0.41694]
[1776634585582,63.14,74750.01,0.0,-0.99431,1e-05,0.41763]
[1776634590616,63.14,74752.9,0.0,-0.99428,1e-05,0.41953]
[1776634595657,63.14,74754.82,0.0,-0.9943,1e-05,0.41828]
[1776634600693,63.14,74762.84,0.0,-0.99422,1e-05,0.42358]
[1776634603386,63.14,74764.97,0.0,-0.9942,1e-05,0.425]
[1776634608750,63.14,74768.87,0.0,-0.99416,1e-05,0.4276]
[1776634613784,63.14,74768.51,0.0,-0.99416,1e-05,0.42736]
[1776634618823,63.14,74765.88,0.0,-0.99419,1e-05,0.4256]
[1776634623855,63.14,74764.83,0.0,-0.9942,1e-05,0.4249]
[1776634626882,63.14,74769.67,0.0,-0.99415,1e-05,0.42813]
[1776634631910,63.14,74773.91,0.0,-0.9941,1e-05,0.43098]
[1776634634942,63.14,74779.42,0.0,-0.99405,1e-05,0.43471]
[1776634636951,63.14,74784.76,0.0,-0.99399,1e-05,0.43834]
[1776634639969,63.14,74787.2,0.0,-0.99397,1e-05,0.44001]
[1776634643666,63.14,74800.92,0.0,-0.99382,1e-05,0.4495]
[1776634649030,63.14,74799.7,0.0,-0.99383,1e-05,0.44865]
[1776634654066,63.14,74800.74,0.0,-0.99386,1e-05,0.44674]
[1776634656079,63.14,74795.29,0.0,-0.99392,1e-05,0.44297]
[1776634661115,63.14,74795.67,0.0,-0.99391,1e-05,0.44323]
[1776634666148,63.14,74794.08,0.0,-0.99393,1e-05,0.44213]
[1776634671184,63.14,74791.63,0.0,-0.99395,1e-05,0.44045]
[1776634680249,63.14,74792.69,0.0,-0.99394,1e-05,0.44118]
[1776634682262,63.14,74801.3,0.0,-0.99385,1e-05,0.44713]
[1776634685284,63.14,74795.51,0.0,-0.99391,1e-05,0.44312]
[1776634694346,63.14,74791.03,0.0,-0.99396,1e-05,0.44004]
[1776634697368,63.14,74780.14,0.0,-0.99407,1e-05,0.43262]
[1776634702402,63.14,74775.26,0.0,-0.99412,1e-05,0.42933]
[1776634707437,63.14,74775.48,0.0,-0.99412,1e-05,0.42948]
[1776634712474,63.14,74778.82,0.0,-0.99412,1e-05,0.42917]
[1776634715494,63.14,74787.21,0.0,-0.99403,1e-05,0.43484]
[1776634717507,63.14,74788.96,0.0,-0.99402,1e-05,0.43603]
[1776634722544,63.14,74791.36,0.0,-0.99399,1e-05,0.43766]
[1776634727580,63.14,74790.94,0.0,-0.994,1e-05,0.43738]
[1776634732612,63.14,74792.21,0.0,-0.99398,1e-05,0.43825]
[1776634737750,63.14,74793.92,0.0,-0.99396,1e-05,0.43942]
[1776634743689,63.14,74792.92,0.0,-0.99398,1e-05,0.43873]
[1776634748724,63.14,74796.65,0.0,-0.99394,1e-05,0.44129]
[1776634750739,63.14,74797.66,0.0,-0.99393,1e-05,0.44199]
[1776634756786,63.14,74797.99,0.0,-0.99392,1e-05,0.44221]
[1776634761815,63.14,74801.41,0.0,-0.99389,1e-05,0.44457]
[1776634766854,63.14,74805.87,0.0,-0.99384,1e-05,0.44767]
[1776634772892,63.14,74809.94,0.0,-0.99383,1e-05,0.44786]
[1776634779941,63.14,74812.4,0.0,-0.9938,1e-05,0.44958]
[1776634781955,63.14,74805.58,0.0,-0.99388,1e-05,0.44484]
[1776634782963,63.14,74801.22,0.0,-0.99392,1e-05,0.44182]
[1776634784657,63.14,74797.27,0.0,-0.99396,1e-05,0.43911]
[1776634787997,63.14,74790.02,0.0,-0.99404,1e-05,0.43416]
[1776634789005,63.14,74788.59,0.0,-0.99405,1e-05,0.43319]
[1776634793032,63.14,74782.38,0.0,-0.99412,1e-05,0.429]
[1776634794727,63.14,74774.53,0.0,-0.9942,1e-05,0.42375]
[1776634800081,63.14,74773.14,0.0,-0.99421,1e-05,0.42283]
[1776634802095,63.14,74782.1,0.0,-0.99412,1e-05,0.42881]
[1776634803103,63.14,74784.06,0.0,-0.9941,1e-05,0.43013]
[1776634807132,63.14,74786.02,0.0,-0.99408,1e-05,0.43145]
[1776634811162,63.14,74780.77,0.0,-0.99414,1e-05,0.42792]
[1776634817202,63.14,74775.2,0.0,-0.99419,1e-05,0.4242]
[1776634822234,63.14,74771.01,0.0,-0.99424,1e-05,0.42142]
[1776634826263,63.14,74765.26,0.0,-0.99429,1e-05,0.41762]
[1776634831298,63.14,74760.58,0.0,-0.99437,1e-05,0.41206]
[1776634837345,63.14,74761.15,0.0,-0.99437,1e-05,0.41243]
[1776634844389,63.14,74763.18,0.0,-0.99435,1e-05,0.41376]
[1776634849425,63.14,74763.54,0.0,-0.99434,1e-05,0.41399]
[1776634854462,63.14,74765.25,0.0,-0.99433,1e-05,0.41511]
[1776634859499,63.14,74765.77,0.0,-0.99432,1e-05,0.41545]
[1776634864531,63.14,74766.06,0.0,-0.99432,1e-05,0.41564]
[1776634871580,63.14,74766.05,0.0,-0.99432,1e-05,0.41563]
[1776634873593,63.14,74772.12,0.0,-0.99426,1e-05,0.41962]
[1776634874601,63.14,74777.17,0.0,-0.99421,1e-05,0.42297]
[1776634875608,63.14,74776.74,0.0,-0.99421,1e-05,0.42268]
[1776634881650,63.14,74774.73,0.0,-0.99423,1e-05,0.42135]
[1776634887691,63.14,74775.29,0.0,-0.99423,1e-05,0.42172]
[1776634894740,63.14,74774.85,0.0,-0.99426,1e-05,0.4189]
[1776634899777,63.14,74772.43,0.0,-0.99429,1e-05,0.41731]
[1776634904810,63.14,74773.95,0.0,-0.99427,1e-05,0.41831]
[1776634909846,63.14,74774.56,0.0,-0.99427,1e-05,0.41871]
[1776634914880,63.14,74774.22,0.0,-0.99427,1e-05,0.41849]
[1776634919915,63.14,74775.0,0.0,-0.99426,1e-05,0.419]
[1776634925957,63.14,74776.1,0.0,-0.99425,1e-05,0.41973]
[1776634930993,63.14,74769.32,0.0,-0.99432,1e-05,0.41527]
[1776634932002,63.14,74760.98,0.0,-0.9944,1e-05,0.40984]
[1776634933006,63.14,74760.5,0.0,-0.99441,1e-05,0.40953]
[1776634938043,63.14,74763.56,0.0,-0.99438,1e-05,0.41151]
[1776634940056,63.14,74767.59,0.0,-0.99434,1e-05,0.41414]
[1776634945781,63.14,74765.56,0.0,-0.99436,1e-05,0.41281]
[1776634951132,63.14,74766.25,0.0,-0.99438,1e-05,0.41077]
[1776634956167,63.14,74765.28,0.0,-0.99439,1e-05,0.41014]
[1776634961202,63.14,74767.08,0.0,-0.99438,1e-05,0.41131]
[1776634967245,63.14,74767.71,0.0,-0.99437,1e-05,0.41172]
[1776634971272,63.14,74761.21,0.0,-0.99443,1e-05,0.40751]
[1776634972281,63.14,74760.96,0.0,-0.99444,1e-05,0.40734]
[1776634977315,63.14,74760.69,0.0,-0.99444,1e-05,0.40717]
[1776634982362,63.14,74762.27,0.0,-0.99442,1e-05,0.40819]
[1776634987386,63.14,74763.35,0.0,-0.99441,1e-05,0.40889]
[1776634992420,63.14,74762.23,0.0,-0.99442,1e-05,0.40816]
[1776634998465,63.14,74762.24,0.0,-0.99442,1e-05,0.40817]
[1776635003497,63.14,74762.25,0.0,-0.99442,1e-05,0.40818]
[1776635008533,63.14,74763.14,0.0,-0.99441,1e-05,0.40875]
[1776635015583,63.14,74763.49,0.0,-0.99444,1e-05,0.4065]
[1776635019610,63.14,74757.67,0.0,-0.9945,1e-05,0.40276]
[1776635024645,63.14,74755.08,0.0,-0.99453,1e-05,0.40111]
[1776635028673,63.14,74748.56,0.0,-0.99459,1e-05,0.39698]
[1776635033707,63.14,74750.38,0.0,-0.99457,1e-05,0.39813]
[1776635036729,63.14,74745.05,0.0,-0.99462,1e-05,0.39477]
[1776635041767,63.14,74740.98,0.0,-0.99466,1e-05,0.39222]
[1776635046802,63.14,74737.25,0.0,-0.9947,1e-05,0.38989]
[1776635051837,63.14,74737.8,0.0,-0.99469,1e-05,0.39023]
[1776635056870,63.14,74739.02,0.0,-0.99468,1e-05,0.39099]
[1776635061905,63.14,74737.47,0.0,-0.99469,1e-05,0.39003]
[1776635066939,63.14,74736.71,0.0,-0.9947,1e-05,0.38955]
[1776635071975,63.14,74734.24,0.0,-0.99476,1e-05,0.38563]
[1776635081038,63.14,74732.93,0.0,-0.99477,1e-05,0.38483]
[1776635086767,63.14,74733.06,0.0,-0.99477,1e-05,0.38491]
[1776635092115,63.14,74733.61,0.0,-0.99476,1e-05,0.38524]
[1776635097151,63.14,74734.79,0.0,-0.99475,1e-05,0.38597]
[1776635102186,63.14,74735.76,0.0,-0.99474,1e-05,0.38657]
[1776635111248,63.14,74736.83,0.0,-0.99473,1e-05,0.38723]
[1776635116979,63.14,74739.47,0.0,-0.99471,1e-05,0.38887]
[1776635120312,63.14,74749.91,0.0,-0.99461,1e-05,0.3954]
[1776635121318,63.14,74756.83,0.0,-0.99454,1e-05,0.39978]
[1776635122325,63.14,74757.06,0.0,-0.99454,1e-05,0.39992]
[1776635127050,63.14,74771.15,0.0,-0.9944,1e-05,0.40896]
[1776635132396,63.14,74775.32,0.0,-0.99439,1e-05,0.40918]
[1776635135416,63.14,74779.37,0.0,-0.99435,1e-05,0.41181]
[1776635140452,63.14,74780.29,0.0,-0.99434,1e-05,0.41241]
[1776635145487,63.14,74788.17,0.0,-0.99426,1e-05,0.41758]
[1776635149516,63.14,74791.25,0.0,-0.99423,1e-05,0.41962]
[1776635154555,63.14,74771.07,0.0,-0.99444,1e-05,0.40643]
[1776635155556,63.14,74763.43,0.0,-0.99451,1e-05,0.40153]
[1776635156563,63.14,74762.56,0.0,-0.99452,1e-05,0.40097]
[1776635159587,63.14,74774.54,0.0,-0.9944,1e-05,0.40867]
[1776635161601,63.14,74785.03,0.0,-0.9943,1e-05,0.41551]
[1776635163617,63.14,74790.24,0.0,-0.99424,1e-05,0.41895]
[1776635165627,63.14,74784.58,0.0,-0.9943,1e-05,0.41522]
[1776635170661,63.14,74779.6,0.0,-0.99435,1e-05,0.41196]
[1776635177714,63.14,74778.06,0.0,-0.99437,1e-05,0.41096]
[1776635183755,63.14,74776.77,0.0,-0.99438,1e-05,0.41012]
[1776635188790,63.14,74773.33,0.0,-0.99441,1e-05,0.40789]
[1776635193827,63.14,74770.05,0.0,-0.99448,1e-05,0.40329]
[1776635199867,63.14,74768.42,0.0,-0.99449,1e-05,0.40225]
[1776635205910,63.14,74766.91,0.0,-0.99451,1e-05,0.40129]
[1776635210954,63.14,74765.95,0.0,-0.99452,1e-05,0.40067]
[1776635216986,63.14,74764.91,0.0,-0.99453,1e-05,0.40001]
[1776635224039,63.14,74764.05,0.0,-0.99454,1e-05,0.39946]
[1776635229074,63.14,74766.86,0.0,-0.99451,1e-05,0.40125]
[1776635234111,63.14,74767.87,0.0,-0.9945,1e-05,0.4019]
[1776635239148,63.14,74772.39,0.0,-0.99446,1e-05,0.4048]
[1776635244181,63.14,74776.23,0.0,-0.99442,1e-05,0.40727]
[1776635252236,63.14,74778.1,0.0,-0.99443,1e-05,0.40599]
[1776635256264,63.14,74783.3,0.0,-0.99438,1e-05,0.40936]
[1776635262307,63.14,74785.6,0.0,-0.99436,1e-05,0.41085]
[1776635268349,63.14,74787.36,0.0,-0.99434,1e-05,0.412]
[1776635273391,63.14,74784.11,0.0,-0.99437,1e-05,0.40988]
[1776635274394,63.14,74770.42,0.0,-0.99451,1e-05,0.40106]
[1776635275400,63.14,74754.28,0.0,-0.99466,1e-05,0.39087]
[1776635276408,63.14,74752.95,0.0,-0.99468,1e-05,0.39004]
[1776635281443,63.14,74756.18,0.0,-0.99465,1e-05,0.39206]
[1776635282452,63.14,74763.5,0.0,-0.99457,1e-05,0.39666]
[1776635283456,63.14,74751.38,0.0,-0.99469,1e-05,0.38906]
[1776635284465,63.14,74749.17,0.0,-0.99471,1e-05,0.38769]
[1776635286478,63.14,74755.11,0.0,-0.99466,1e-05,0.39139]
[1776635289498,63.14,74757.82,0.0,-0.99463,1e-05,0.39309]
[1776635294536,63.14,74753.73,0.0,-0.99467,1e-05,0.39052]
[1776635298265,63.14,74748.75,0.0,-0.99472,1e-05,0.38743]
[1776635303597,63.14,74744.0,0.0,-0.99476,1e-05,0.38449]
[1776635308335,63.14,74750.89,0.0,-0.9947,1e-05,0.38875]
[1776635310645,63.14,74744.25,0.0,-0.99476,1e-05,0.38464]
[1776635311652,63.14,74741.61,0.0,-0.99481,1e-05,0.38064]
[1776635313666,63.14,74737.02,0.0,-0.99486,1e-05,0.37784]
[1776635315680,63.14,74730.54,0.0,-0.99492,1e-05,0.37392]
[1776635316686,63.14,74725.79,0.0,-0.99496,1e-05,0.37107]
[1776635318405,63.14,74723.25,0.0,-0.99498,1e-05,0.36955]
[1776635323737,63.14,74717.67,0.0,-0.99503,1e-05,0.36624]
[1776635327765,63.14,74705.02,0.0,-0.99514,1e-05,0.35881]
[1776635328772,63.14,74698.69,0.0,-0.9952,1e-05,0.35515]
[1776635332801,63.14,74690.25,0.0,-0.99527,1e-05,0.35031]
[1776635333809,63.14,74684.52,0.0,-0.99532,1e-05,0.34705]
[1776635338843,63.14,74681.36,0.0,-0.99535,1e-05,0.34527]
[1776635343878,63.14,74683.37,0.0,-0.99533,1e-05,0.3464]
[1776635346899,63.14,74678.29,0.0,-0.99537,1e-05,0.34354]
[1776635351934,63.14,74679.77,0.0,-0.99536,1e-05,0.34437]
[1776635356969,63.14,74680.59,0.0,-0.99535,1e-05,0.34484]
[1776635359990,63.14,74675.31,0.0,-0.9954,1e-05,0.34188]
[1776635365027,63.14,74671.84,0.0,-0.99543,1e-05,0.33994]
[1776635370063,63.14,74670.64,0.0,-0.99544,1e-05,0.33928]
[1776635375098,63.14,74669.64,0.0,-0.99547,1e-05,0.33655]
[1776635378120,63.14,74657.11,0.0,-0.99558,1e-05,0.3297]
[1776635379126,63.14,74650.95,0.0,-0.99563,1e-05,0.32637]
[1776635380132,63.14,74646.55,0.0,-0.99566,1e-05,0.32402]
[1776635383154,63.14,74634.55,0.0,-0.99576,1e-05,0.31766]
[1776635384161,63.14,74629.17,0.0,-0.9958,1e-05,0.31485]
[1776635385167,63.14,74625.76,0.0,-0.99582,1e-05,0.31308]
[1776635386176,63.14,74607.31,0.0,-0.99596,1e-05,0.30363]
[1776635387181,63.14,74600.25,0.0,-0.99601,1e-05,0.30008]
[1776635388188,63.14,74600.11,0.0,-0.99602,1e-05,0.30001]
[1776635393224,63.14,74603.42,0.0,-0.99599,1e-05,0.30167]
[1776635398266,63.14,74606.46,0.0,-0.99597,1e-05,0.3032]
[1776635399268,63.14,74613.34,0.0,-0.99592,1e-05,0.30669]
[1776635400274,63.14,74619.98,0.0,-0.99587,1e-05,0.31009]
[1776635401280,63.14,74621.93,0.0,-0.99585,1e-05,0.3111]
[1776635403293,63.14,74633.19,0.0,-0.99577,1e-05,0.31695]
[1776635404303,63.14,74636.85,0.0,-0.99574,1e-05,0.31887]
[1776635406314,63.14,74640.45,0.0,-0.99571,1e-05,0.32077]
[1776635409339,63.14,74617.54,0.0,-0.99589,1e-05,0.30884]
[1776635410347,63.14,74608.75,0.0,-0.99595,1e-05,0.30436]
[1776635411354,63.14,74605.41,0.0,-0.99598,1e-05,0.30267]
[1776635412357,63.14,74586.8,0.0,-0.99611,1e-05,0.29342]
[1776635413372,63.14,74579.16,0.0,-0.99617,1e-05,0.28969]
[1776635414371,63.14,74599.1,0.0,-0.99602,1e-05,0.29951]
[1776635415379,63.14,74615.98,0.0,-0.9959,1e-05,0.30804]
[1776635416387,63.14,74624.12,0.0,-0.99584,1e-05,0.31223]
[1776635417392,63.14,74626.0,0.0,-0.99582,1e-05,0.3132]
[1776635422430,63.14,74635.75,0.0,-0.99575,1e-05,0.31829]
[1776635423435,63.14,74637.34,0.0,-0.99573,1e-05,0.31913]
[1776635425450,63.14,74632.25,0.0,-0.99577,1e-05,0.31646]
[1776635426455,63.14,74620.84,0.0,-0.99586,1e-05,0.31053]
[1776635427463,63.14,74618.99,0.0,-0.99587,1e-05,0.30958]
[1776635431490,63.14,74628.76,0.0,-0.99583,1e-05,0.31258]
[1776635432504,63.14,74637.44,0.0,-0.99576,1e-05,0.3171]
[1776635433503,63.14,74639.87,0.0,-0.99574,1e-05,0.31838]
[1776635435518,63.14,74634.12,0.0,-0.99579,1e-05,0.31536]
[1776635436529,63.14,74634.05,0.0,-0.99579,1e-05,0.31533]
[1776635438541,63.14,74628.43,0.0,-0.99583,1e-05,0.3124]
[1776635440553,63.14,74622.03,0.0,-0.99588,1e-05,0.3091]
[1776635445589,63.14,74618.69,0.0,-0.9959,1e-05,0.30739]
[1776635448616,63.14,74616.6,0.0,-0.99592,1e-05,0.30633]
[1776635449619,63.14,74628.77,0.0,-0.99583,1e-05,0.31258]
[1776635450630,63.14,74635.95,0.0,-0.99577,1e-05,0.31632]
[1776635451635,63.14,74642.83,0.0,-0.99572,1e-05,0.31994]
[1776635452640,63.14,74645.02,0.0,-0.9957,1e-05,0.3211]
[1776635457673,63.14,74648.21,0.0,-0.99568,1e-05,0.32279]
[1776635462711,63.14,74649.37,0.0,-0.99567,1e-05,0.32341]
[1776635466738,63.14,74631.58,0.0,-0.99581,1e-05,0.31404]
[1776635467743,63.14,74624.35,0.0,-0.99586,1e-05,0.3103]
[1776635468749,63.14,74623.25,0.0,-0.99587,1e-05,0.30973]
[1776635470770,63.14,74630.52,0.0,-0.99581,1e-05,0.31349]
[1776635471776,63.14,74642.38,0.0,-0.99572,1e-05,0.3197]
[1776635472783,63.14,74651.52,0.0,-0.99565,1e-05,0.32456]
[1776635473790,63.14,74658.52,0.0,-0.99559,1e-05,0.32833]
[1776635474798,63.14,74661.22,0.0,-0.99557,1e-05,0.32979]
[1776635475804,63.14,74649.67,0.0,-0.99566,1e-05,0.32357]
[1776635476813,63.14,74645.06,0.0,-0.9957,1e-05,0.32112]
[1776635479566,63.14,74645.77,0.0,-0.99569,1e-05,0.3215]
[1776635484871,63.14,74646.26,0.0,-0.99569,1e-05,0.32176]
[1776635489907,63.14,74644.06,0.0,-0.99571,1e-05,0.32059]
[1776635491921,63.14,74637.14,0.0,-0.99579,1e-05,0.31487]
[1776635492928,63.14,74631.68,0.0,-0.99583,1e-05,0.31203]
[1776635494942,63.14,74637.15,0.0,-0.99579,1e-05,0.31488]
[1776635497963,63.14,74643.26,0.0,-0.99574,1e-05,0.31808]
[1776635499719,63.14,74632.79,0.0,-0.99582,1e-05,0.31261]
[1776635499980,63.14,74632.79,0.0,-0.99582,1e-05,0.31261]
[1776635504014,63.14,74639.57,0.0,-0.99577,1e-05,0.31614]
[1776635507039,63.14,74651.47,0.0,-0.99568,1e-05,0.32242]
[1776635508042,63.14,74636.79,0.0,-0.99579,1e-05,0.31469]
[1776635509795,63.14,74608.66,0.0,-0.996,1e-05,0.3003]
[1776635514097,63.14,74582.58,0.0,-0.99619,1e-05,0.28747]
[1776635515108,63.14,74566.19,0.0,-0.99631,1e-05,0.27965]
[1776635516125,63.14,74572.07,0.0,-0.99627,1e-05,0.28244]
[1776635517121,63.14,74581.26,0.0,-0.9962,1e-05,0.28684]
[1776635518130,63.14,74585.59,0.0,-0.99617,1e-05,0.28893]
[1776635520149,63.14,74559.11,0.0,-0.99636,1e-05,0.27633]
[1776635521156,63.14,74547.82,0.0,-0.99643,1e-05,0.2711]
[1776635526192,63.14,74546.9,0.0,-0.99644,1e-05,0.27068]
[1776635530220,63.14,74513.64,0.0,-0.99665,1e-05,0.25579]
[1776635533241,63.14,74508.49,0.0,-0.99669,1e-05,0.25355]
[1776635538278,63.14,74514.3,0.0,-0.99665,1e-05,0.25608]
[1776635541299,63.14,74504.51,0.0,-0.99671,1e-05,0.25183]
[1776635542304,63.14,74505.42,0.0,-0.99671,1e-05,0.25222]
[1776635543314,63.14,74512.87,0.0,-0.99666,1e-05,0.25545]
[1776635544324,63.14,74515.93,0.0,-0.99664,1e-05,0.25679]
[1776635548347,63.14,74509.85,0.0,-0.99668,1e-05,0.25414]
[1776635550361,63.14,74507.0,0.0,-0.9967,1e-05,0.2529]
[1776635554392,63.14,74498.71,0.0,-0.99677,1e-05,0.2476]
[1776635555395,63.14,74468.0,0.0,-0.99695,1e-05,0.23484]
[1776635556402,63.14,74466.18,0.0,-0.99696,1e-05,0.2341]
[1776635557409,63.14,74471.29,0.0,-0.99693,1e-05,0.23618]
[1776635558418,63.14,74453.34,0.0,-0.99704,1e-05,0.22895]
[1776635559424,63.14,74456.89,0.0,-0.99702,1e-05,0.23036]
[1776635561439,63.14,74442.86,0.0,-0.9971,1e-05,0.22482]
[1776635562445,63.14,74447.11,0.0,-0.99707,1e-05,0.22648]
[1776635564460,63.14,74433.8,0.0,-0.99715,1e-05,0.2213]
[1776635565466,63.14,74426.26,0.0,-0.99719,1e-05,0.2184]
[1776635566471,63.14,74428.61,0.0,-0.99717,1e-05,0.2193]
[1776635568486,63.14,74420.22,0.0,-0.99722,1e-05,0.21611]
[1776635569494,63.14,74420.95,0.0,-0.99721,1e-05,0.21638]
[1776635572515,63.14,74411.14,0.0,-0.99727,1e-05,0.2127]
[1776635573532,63.14,74411.76,0.0,-0.99726,1e-05,0.21293]
[1776635574529,63.14,74391.56,0.0,-0.99737,1e-05,0.2055]
[1776635575536,63.14,74406.94,0.0,-0.99729,1e-05,0.21114]
[1776635576548,63.14,74422.71,0.0,-0.99721,1e-05,0.21705]
[1776635577550,63.14,74430.59,0.0,-0.99716,1e-05,0.22006]
[1776635578562,63.14,74430.78,0.0,-0.99716,1e-05,0.22013]
[1776635582587,63.14,74418.49,0.0,-0.99723,1e-05,0.21545]
[1776635583591,63.14,74409.19,0.0,-0.99728,1e-05,0.21197]
[1776635584602,63.14,74405.94,0.0,-0.99729,1e-05,0.21077]
[1776635587630,63.14,74418.45,0.0,-0.99723,1e-05,0.21544]
[1776635588626,63.14,74442.67,0.0,-0.9971,1e-05,0.22474]
[1776635589633,63.14,74459.76,0.0,-0.997,1e-05,0.23151]
[1776635590642,63.14,74473.36,0.0,-0.99692,1e-05,0.23703]
[1776635591647,63.14,74480.88,0.0,-0.99688,1e-05,0.24012]
[1776635592656,63.14,74485.9,0.0,-0.99685,1e-05,0.24221]
[1776635593662,63.14,74498.86,0.0,-0.99677,1e-05,0.24767]
[1776635594668,63.14,74509.94,0.0,-0.9967,1e-05,0.25242]
[1776635595676,63.14,74510.1,0.0,-0.9967,1e-05,0.25249]
[1776635601718,63.14,74514.51,0.0,-0.99667,1e-05,0.2544]
[1776635605746,63.14,74520.19,0.0,-0.99664,1e-05,0.25688]
[1776635607760,63.14,74515.13,0.0,-0.99667,1e-05,0.25467]
[1776635608767,63.14,74507.01,0.0,-0.99672,1e-05,0.25115]
[1776635609774,63.14,74499.26,0.0,-0.99677,1e-05,0.24784]
[1776635610782,63.14,74490.11,0.0,-0.99682,1e-05,0.24397]
[1776635611789,63.14,74485.48,0.0,-0.99687,1e-05,0.24034]
[1776635613802,63.14,74484.09,0.0,-0.99688,1e-05,0.23976]
[1776635616824,63.14,74479.49,0.0,-0.99691,1e-05,0.23787]
[1776635618840,63.14,74475.91,0.0,-0.99693,1e-05,0.2364]
[1776635621859,63.14,74484.04,0.0,-0.99688,1e-05,0.23974]
[1776635622867,63.14,74490.9,0.0,-0.99684,1e-05,0.2426]
[1776635623873,63.14,74497.74,0.0,-0.9968,1e-05,0.24547]
[1776635624880,63.14,74498.99,0.0,-0.99679,1e-05,0.246]
[1776635625888,63.14,74493.5,0.0,-0.99682,1e-05,0.24368]
[1776635626900,63.14,74486.16,0.0,-0.99687,1e-05,0.24062]
[1776635627900,63.14,74490.39,0.0,-0.99684,1e-05,0.24238]
[1776635628907,63.14,74495.65,0.0,-0.99681,1e-05,0.24459]
[1776635629915,63.14,74495.74,0.0,-0.99681,1e-05,0.24463]
[1776635633944,63.14,74498.51,0.0,-0.99679,1e-05,0.24579]
[1776635638978,63.14,74499.23,0.0,-0.99679,1e-05,0.2461]
[1776635640992,63.14,74510.22,0.0,-0.99672,1e-05,0.25079]
[1776635641999,63.14,74514.21,0.0,-0.9967,1e-05,0.25251]
[1776635643751,63.14,74520.4,0.0,-0.99666,1e-05,0.2552]
[1776635649050,63.14,74523.21,0.0,-0.99664,1e-05,0.25643]
[1776635651067,63.14,74516.26,0.0,-0.99668,1e-05,0.2534]
[1776635653822,63.14,74513.84,0.0,-0.9967,1e-05,0.25235]
[1776635656099,63.14,74506.17,0.0,-0.99675,1e-05,0.24905]
[1776635657107,63.14,74498.95,0.0,-0.99679,1e-05,0.24598]
[1776635658125,63.14,74496.83,0.0,-0.9968,1e-05,0.24509]
[1776635659124,63.14,74489.41,0.0,-0.99685,1e-05,0.24197]
[1776635660128,63.14,74486.09,0.0,-0.99687,1e-05,0.24059]
[1776635662142,63.14,74480.98,0.0,-0.9969,1e-05,0.23848]
[1776635663893,63.14,74479.17,0.0,-0.99691,1e-05,0.23773]
[1776635668193,63.14,74487.62,0.0,-0.99686,1e-05,0.24123]
[1776635669200,63.14,74482.61,0.0,-0.99689,1e-05,0.23915]
[1776635670209,63.14,74471.8,0.0,-0.99695,1e-05,0.23472]
[1776635671214,63.14,74464.86,0.0,-0.99701,1e-05,0.23027]
[1776635672221,63.14,74463.53,0.0,-0.99702,1e-05,0.22974]
[1776635673963,63.14,74470.69,0.0,-0.99698,1e-05,0.23262]
[1776635678263,63.14,74472.18,0.0,-0.99697,1e-05,0.23322]
[1776635683300,63.14,74474.13,0.0,-0.99696,1e-05,0.23401]
[1776635684314,63.14,74466.15,0.0,-0.99701,1e-05,0.23079]
[1776635685317,63.14,74465.18,0.0,-0.99701,1e-05,0.2304]
[1776635688336,63.14,74460.92,0.0,-0.99703,1e-05,0.2287]
[1776635693370,63.14,74460.11,0.0,-0.99704,1e-05,0.22838]
[1776635695387,63.14,74449.71,0.0,-0.9971,1e-05,0.22428]
[1776635696401,63.14,74444.47,0.0,-0.99713,1e-05,0.22224]
[1776635698406,63.14,74438.5,0.0,-0.99716,1e-05,0.21994]
[1776635700424,63.14,74432.14,0.0,-0.99719,1e-05,0.2175]
[1776635701430,63.14,74421.66,0.0,-0.99725,1e-05,0.21355]
[1776635702435,63.14,74389.77,0.0,-0.99742,1e-05,0.20188]
[1776635703446,63.14,74404.0,0.0,-0.99734,1e-05,0.20702]
[1776635704447,63.14,74409.74,0.0,-0.99731,1e-05,0.20912]
[1776635708475,63.14,74395.94,0.0,-0.99738,1e-05,0.20409]
[1776635709482,63.14,74388.31,0.0,-0.99742,1e-05,0.20136]
[1776635710490,63.14,74379.79,0.0,-0.99746,0.0,0.19834]
[1776635711522,63.14,74388.44,0.0,-0.99742,1e-05,0.20141]
[1776635712508,63.14,74388.44,0.0,-0.99742,1e-05,0.20141]
[1776635713514,63.14,74378.52,0.0,-0.99747,0.0,0.1979]
[1776635714527,63.14,74378.93,0.0,-0.99747,0.0,0.19804]
[1776635716542,63.14,74389.79,0.0,-0.99741,1e-05,0.20189]
[1776635717542,63.14,74397.24,0.0,-0.99738,1e-05,0.20456]
[1776635718551,63.14,74411.43,0.0,-0.9973,1e-05,0.20974]
[1776635719557,63.14,74424.61,0.0,-0.99723,1e-05,0.21465]
[1776635720564,63.14,74433.79,0.0,-0.99719,1e-05,0.21813]
[1776635721571,63.14,74433.55,0.0,-0.99719,1e-05,0.21804]
[1776635726608,63.14,74437.03,0.0,-0.99717,1e-05,0.21937]
[1776635728619,63.14,74443.94,0.0,-0.99713,1e-05,0.22204]
[1776635730646,63.14,74457.51,0.0,-0.99705,1e-05,0.22735]
[1776635731640,63.14,74461.21,0.0,-0.99705,1e-05,0.22719]
[1776635736679,63.14,74465.65,0.0,-0.99703,1e-05,0.22895]
[1776635740703,63.14,74460.35,0.0,-0.99706,1e-05,0.22685]
[1776635745740,63.14,74460.42,0.0,-0.99706,1e-05,0.22688]
[1776635750773,63.14,74459.54,0.0,-0.99706,1e-05,0.22653]
[1776635755808,63.14,74459.24,0.0,-0.99707,1e-05,0.22641]
[1776635760844,63.14,74460.79,0.0,-0.99706,1e-05,0.22702]
[1776635765879,63.14,74461.23,0.0,-0.99705,1e-05,0.2272]
[1776635767893,63.14,74468.75,0.0,-0.99701,1e-05,0.23019]
[1776635768899,63.14,74469.61,0.0,-0.99701,1e-05,0.23053]
[1776635771924,63.14,74474.62,0.0,-0.99698,1e-05,0.23255]
[1776635776959,63.14,74476.44,0.0,-0.99697,1e-05,0.23328]
[1776635781992,63.14,74477.46,0.0,-0.99696,1e-05,0.2337]
[1776635783002,63.14,74471.56,0.0,-0.997,1e-05,0.23132]
[1776635784025,63.14,74457.33,0.0,-0.99708,1e-05,0.22566]
[1776635785026,63.14,74457.57,0.0,-0.99707,1e-05,0.22575]
[1776635786021,63.14,74451.49,0.0,-0.99711,1e-05,0.22337]
[1776635787029,63.14,74455.08,0.0,-0.99709,1e-05,0.22478]
[1776635789042,63.14,74455.78,0.0,-0.99708,1e-05,0.22505]
[1776635794078,63.14,74457.42,0.0,-0.9971,1e-05,0.22408]
[1776635799113,63.14,74462.29,0.0,-0.99707,1e-05,0.22599]
[1776635802137,63.14,74470.53,0.0,-0.99702,1e-05,0.22926]
[1776635803142,63.14,74471.47,0.0,-0.99702,1e-05,0.22964]
[1776635808177,63.14,74473.64,0.0,-0.997,1e-05,0.2305]
[1776635811200,63.14,74477.58,0.0,-0.99698,1e-05,0.23209]
[1776635816234,63.14,74475.86,0.0,-0.99699,1e-05,0.2314]
[1776635821269,63.14,74478.69,0.0,-0.99698,1e-05,0.23254]
[1776635824290,63.14,74463.89,0.0,-0.99706,1e-05,0.22662]
[1776635825298,63.14,74456.66,0.0,-0.9971,1e-05,0.22378]
[1776635826306,63.14,74456.48,0.0,-0.9971,1e-05,0.22371]
[1776635829325,63.14,74451.29,0.0,-0.99713,1e-05,0.22169]
[1776635834359,63.14,74454.24,0.0,-0.99711,1e-05,0.22284]
[1776635839395,63.14,74454.28,0.0,-0.99711,1e-05,0.22286]
[1776635844430,63.14,74457.46,0.0,-0.9971,1e-05,0.2241]
[1776635848210,63.14,74486.19,0.0,-0.99693,1e-05,0.23558]
[1776635849469,63.14,74490.31,0.0,-0.99691,1e-05,0.23727]
[1776635851486,63.14,74483.44,0.0,-0.99697,1e-05,0.2328]
[1776635853497,63.14,74478.87,0.0,-0.997,1e-05,0.23095]
[1776635854507,63.14,74468.56,0.0,-0.99705,1e-05,0.22684]
[1776635855512,63.14,74464.79,0.0,-0.99708,1e-05,0.22536]
[1776635858536,63.14,74465.09,0.0,-0.99707,1e-05,0.22547]
[1776635862561,63.14,74460.21,0.0,-0.9971,1e-05,0.22356]
[1776635867596,63.14,74461.18,0.0,-0.9971,1e-05,0.22394]
[1776635872631,63.14,74465.92,0.0,-0.99707,1e-05,0.2258]
[1776635877666,63.14,74466.68,0.0,-0.99706,1e-05,0.2261]
[1776635882709,63.14,74468.38,0.0,-0.99705,1e-05,0.22677]
[1776635884717,63.14,74451.42,0.0,-0.99715,1e-05,0.22015]
[1776635885723,63.14,74449.52,0.0,-0.99716,1e-05,0.21942]
[1776635888745,63.14,74451.03,0.0,-0.99715,1e-05,0.22]
[1776635892772,63.14,74452.31,0.0,-0.99714,1e-05,0.22049]
[1776635896800,63.14,74447.25,0.0,-0.99717,1e-05,0.21855]
[1776635897808,63.14,74434.75,0.0,-0.99724,1e-05,0.2138]
[1776635898814,63.14,74426.08,0.0,-0.99729,1e-05,0.21057]
[1776635899821,63.14,74422.5,0.0,-0.9973,1e-05,0.20924]
[1776635901835,63.14,74417.41,0.0,-0.99733,1e-05,0.20737]
[1776635905863,63.14,74407.47,0.0,-0.99738,1e-05,0.20376]
[1776635906870,63.14,74400.86,0.0,-0.99742,1e-05,0.20139]
[1776635907877,63.14,74399.16,0.0,-0.99742,1e-05,0.20078]
[1776635909891,63.14,74390.69,0.0,-0.99747,0.0,0.19779]
[1776635914926,63.14,74390.78,0.0,-0.99748,0.0,0.19636]
[1776635917950,63.14,74405.24,0.0,-0.99741,1e-05,0.20147]
[1776635918957,63.14,74407.32,0.0,-0.9974,1e-05,0.20221]
[1776635919963,63.14,74414.46,0.0,-0.99737,1e-05,0.20478]
[1776635920972,63.14,74418.74,0.0,-0.99734,1e-05,0.20634]
[1776635921977,63.14,74416.82,0.0,-0.99735,1e-05,0.20564]
[1776635923994,63.14,74423.91,0.0,-0.99732,1e-05,0.20823]
[1776635925002,63.14,74451.53,0.0,-0.99717,1e-05,0.2186]
[1776635926007,63.14,74475.14,0.0,-0.99704,1e-05,0.22782]
[1776635927015,63.14,74468.39,0.0,-0.99708,1e-05,0.22515]
[1776635932050,63.14,74467.73,0.0,-0.99708,1e-05,0.22489]
[1776635936078,63.14,74455.59,0.0,-0.99715,1e-05,0.22017]
[1776635941116,63.14,74448.95,0.0,-0.99718,1e-05,0.21762]
[1776635943127,63.14,74458.47,0.0,-0.99713,1e-05,0.22128]
[1776635945141,63.14,74451.04,0.0,-0.99717,1e-05,0.21842]
[1776635948162,63.14,74457.61,0.0,-0.99714,1e-05,0.22095]
[1776635951183,63.14,74463.54,0.0,-0.9971,1e-05,0.22325]
[1776635952191,63.14,74466.15,0.0,-0.99709,1e-05,0.22427]
[1776635957226,63.14,74463.86,0.0,-0.9971,1e-05,0.22338]
[1776635960245,63.14,74455.36,0.0,-0.99715,1e-05,0.22008]
[1776635965282,63.14,74454.37,0.0,-0.99715,1e-05,0.2197]
[1776635968302,63.14,74449.54,0.0,-0.99718,1e-05,0.21784]
[1776635973339,63.14,74450.23,0.0,-0.9972,1e-05,0.21653]
[1776635978373,63.14,74449.83,0.0,-0.9972,1e-05,0.21638]
[1776635979381,63.14,74455.6,0.0,-0.99717,1e-05,0.21858]
[1776635980396,63.14,74460.8,0.0,-0.99714,1e-05,0.22058]
[1776635982402,63.14,74454.74,0.0,-0.99717,1e-05,0.21825]
[1776635985422,63.14,74446.68,0.0,-0.99722,1e-05,0.21518]
[1776635986431,63.14,74439.94,0.0,-0.99725,1e-05,0.21264]
[1776635990458,63.14,74435.63,0.0,-0.99727,1e-05,0.21103]
[1776635995496,63.14,74432.43,0.0,-0.99729,1e-05,0.20985]
[1776636000585,63.14,74426.36,0.0,-0.99732,1e-05,0.20761]
[1776636001564,63.14,74420.66,0.0,-0.99735,1e-05,0.20552]
[1776636002571,63.14,74402.03,0.0,-0.99745,0.0,0.19884]
[1776636003574,63.14,74394.56,0.0,-0.99748,0.0,0.19622]
[1776636004574,63.14,74392.37,0.0,-0.99749,0.0,0.19545]
[1776636007598,63.14,74390.26,0.0,-0.9975,0.0,0.19472]
[1776636009358,63.14,74402.24,0.0,-0.99745,0.0,0.19892]
[1776636011624,63.14,74387.79,0.0,-0.99752,0.0,0.19387]
[1776636012632,63.14,74372.76,0.0,-0.99759,0.0,0.18873]
[1776636013638,63.14,74349.69,0.0,-0.9977,0.0,0.18107]
[1776636014689,63.14,74341.21,0.0,-0.99773,0.0,0.17833]
[1776636015776,63.14,74329.35,0.0,-0.99779,0.0,0.17455]
[1776636016673,63.14,74326.15,0.0,-0.9978,0.0,0.17354]
[1776636017678,63.14,74347.64,0.0,-0.99771,0.0,0.18041]
[1776636019456,63.14,74325.62,0.0,-0.9978,0.0,0.17338]
[1776636019685,63.14,74325.62,0.0,-0.9978,0.0,0.17338]
[1776636020700,63.14,74313.64,0.0,-0.99785,0.0,0.16965]
[1776636022720,63.14,74302.91,0.0,-0.9979,0.0,0.16638]
[1776636023724,63.14,74304.57,0.0,-0.99789,0.0,0.16688]
[1776636025739,63.14,74289.07,0.0,-0.99796,0.0,0.16223]
[1776636026749,63.14,74291.85,0.0,-0.99795,0.0,0.16306]
[1776636027753,63.14,74297.33,0.0,-0.99792,0.0,0.16469]
[1776636029541,63.14,74288.83,0.0,-0.99796,0.0,0.16216]
[1776636029765,63.14,74288.83,0.0,-0.99796,0.0,0.16216]
[1776636031792,63.14,74283.47,0.0,-0.998,0.0,0.15934]
[1776636036860,63.14,74275.32,0.0,-0.99803,0.0,0.15697]
[1776636037861,63.14,74258.76,0.0,-0.99809,0.0,0.15227]
[1776636038858,63.14,74204.74,0.0,-0.99829,0.0,0.13777]
[1776636039871,63.14,74184.97,0.0,-0.99836,0.0,0.13277]
[1776636041015,63.14,74118.19,0.0,-0.99857,0.0,0.11705]
[1776636041945,63.14,74082.45,0.0,-0.99867,0.0,0.10933]
[1776636042969,63.14,74109.17,0.0,-0.99859,0.0,0.11506]
[1776636043976,63.14,74127.44,0.0,-0.99854,0.0,0.11913]
[1776636044980,63.14,74114.31,0.0,-0.99858,0.0,0.11619]
[1776636046096,63.14,74101.08,0.0,-0.99862,0.0,0.1133]
[1776636047042,63.14,74093.83,0.0,-0.99864,0.0,0.11174]
[1776636049045,63.14,74091.4,0.0,-0.99865,0.0,0.11122]
[1776636052068,63.14,74073.17,0.0,-0.9987,0.0,0.10741]
[1776636053075,63.14,74064.76,0.0,-0.99872,0.0,0.10568]
[1776636054089,63.14,74062.56,0.0,-0.99872,0.0,0.10524]
[1776636057106,63.14,74077.0,0.0,-0.99869,0.0,0.1082]
[1776636058117,63.14,74069.29,0.0,-0.99871,0.0,0.10661]
[1776636059124,63.14,74081.06,0.0,-0.99867,0.0,0.10904]
[1776636060134,63.14,74086.09,0.0,-0.99866,0.0,0.1101]
[1776636061136,63.14,74105.94,0.0,-0.9986,0.0,0.11435]
[1776636062161,63.14,74087.44,0.0,-0.99866,0.0,0.11038]
[1776636063171,63.14,74058.61,0.0,-0.99873,0.0,0.10444]
[1776636064166,63.14,74028.67,0.0,-0.99881,0.0,0.09857]
[1776636065197,63.14,74006.12,0.0,-0.99887,0.0,0.09434]
[1776636066195,63.14,74021.19,0.0,-0.99883,0.0,0.09715]
[1776636067200,63.14,73988.57,0.0,-0.99891,0.0,0.09116]
[1776636068204,63.14,73978.29,0.0,-0.99893,0.0,0.08934]
[1776636069213,63.14,73961.97,0.0,-0.99897,0.0,0.08653]
[1776636070219,63.14,73977.72,0.0,-0.99893,0.0,0.08924]
[1776636071227,63.14,73936.33,0.0,-0.99902,0.0,0.08226]
[1776636072263,63.14,73925.3,0.0,-0.99905,0.0,0.08048]
[1776636073250,63.14,73953.81,0.0,-0.99899,0.0,0.08515]
[1776636074250,63.14,73994.49,0.0,-0.99889,0.0,0.09222]
[1776636075269,63.14,74008.21,0.0,-0.99886,0.0,0.09472]
[1776636076282,63.14,74040.94,0.0,-0.99878,0.0,0.10094]
[1776636077276,63.14,74073.08,0.0,-0.9987,0.0,0.10739]
[1776636078282,63.14,74083.88,0.0,-0.99867,0.0,0.10963]
[1776636079297,63.14,74098.23,0.0,-0.99863,0.0,0.11269]
[1776636080302,63.14,74109.16,0.0,-0.99859,0.0,0.11506]
[1776636081309,63.14,74108.97,0.0,-0.99859,0.0,0.11502]
[1776636082313,63.14,74103.14,0.0,-0.99861,0.0,0.11375]
[1776636083319,63.14,74075.29,0.0,-0.99869,0.0,0.10784]
[1776636084331,63.14,74054.52,0.0,-0.99875,0.0,0.10362]
[1776636085344,63.14,74060.79,0.0,-0.99873,0.0,0.10488]
[1776636086355,63.14,74102.77,0.0,-0.99861,0.0,0.11367]
[1776636087365,63.14,74129.39,0.0,-0.99853,0.0,0.11958]
[1776636088365,63.14,74137.65,0.0,-0.99851,0.0,0.12146]
[1776636089379,63.14,74146.06,0.0,-0.99848,0.0,0.12341]
[1776636090414,63.14,74174.92,0.0,-0.99839,0.0,0.1303]
[1776636091413,63.14,74190.78,0.0,-0.99835,0.0,0.13315]
[1776636092421,63.14,74218.25,0.0,-0.99826,0.0,0.14017]
[1776636093442,63.14,74237.12,0.0,-0.99819,0.0,0.14518]
[1776636094433,63.14,74259.49,0.0,-0.9981,0.0,0.15131]
[1776636095437,63.14,74197.82,0.0,-0.99833,0.0,0.13494]
[1776636096445,63.14,74195.01,0.0,-0.99834,0.0,0.13424]
[1776636097454,63.14,74188.32,0.0,-0.99836,0.0,0.13257]
[1776636098466,63.14,74216.16,0.0,-0.99826,0.0,0.13966]
[1776636099466,63.14,74210.56,0.0,-0.99828,0.0,0.13821]
[1776636100479,63.14,74197.64,0.0,-0.99833,0.0,0.13492]
[1776636101480,63.14,74175.12,0.0,-0.9984,0.0,0.12935]
[1776636102505,63.14,74178.18,0.0,-0.99839,0.0,0.13009]
[1776636103518,63.14,74217.29,0.0,-0.99826,0.0,0.13996]
[1776636104514,63.14,74243.22,0.0,-0.99816,0.0,0.14686]
[1776636105519,63.14,74215.01,0.0,-0.99827,0.0,0.13937]
[1776636106524,63.14,74230.55,0.0,-0.99821,0.0,0.14346]
[1776636110558,63.14,74188.81,0.0,-0.99836,0.0,0.13271]
[1776636111562,63.14,74176.73,0.0,-0.9984,0.0,0.12974]
[1776636112572,63.14,74165.86,0.0,-0.99843,0.0,0.12711]
[1776636113577,63.14,74146.63,0.0,-0.99849,0.0,0.12258]
[1776636115591,63.14,74133.2,0.0,-0.99853,0.0,0.1195]
[1776636116597,63.14,74134.76,0.0,-0.99853,0.0,0.11986]
[1776636117604,63.14,74125.89,0.0,-0.99856,0.0,0.11785]
[1776636118615,63.14,74126.99,0.0,-0.99855,0.0,0.1181]
[1776636119618,63.14,74118.68,0.0,-0.99858,0.0,0.11625]
[1776636121638,63.14,74095.37,0.0,-0.99864,0.0,0.11119]
[1776636122641,63.14,74110.27,0.0,-0.9986,0.0,0.1144]
[1776636123691,63.14,74095.56,0.0,-0.99864,0.0,0.11123]
[1776636124716,63.14,74076.99,0.0,-0.9987,0.0,0.10734]
[1776636125723,63.14,74037.05,0.0,-0.9988,0.0,0.09939]
[1776636126690,63.15,74040.63,0.0,-0.99879,0.0,0.10017]
[1776636127705,63.15,74059.77,0.0,-0.99874,0.0,0.10396]
[1776636128711,63.15,74077.0,0.0,-0.99869,0.0,0.10746]
[1776636129717,63.15,74074.19,0.0,-0.9987,0.0,0.10689]
[1776636130730,63.15,74100.71,0.0,-0.99863,0.0,0.11248]
[1776636131734,63.15,74071.69,0.0,-0.99871,0.0,0.1064]
[1776636133757,63.15,74091.37,0.0,-0.99865,0.0,0.11051]
[1776636134764,63.15,74110.56,0.0,-0.9986,0.0,0.11464]
[1776636135773,63.15,74084.2,0.0,-0.99867,0.0,0.10901]
[1776636136778,63.15,74091.33,0.0,-0.99865,0.0,0.11051]
[1776636137798,63.16,74066.63,0.0,-0.99872,0.0,0.10541]
[1776636138792,63.16,74055.17,0.0,-0.99875,0.0,0.10312]
[1776636139796,63.16,74033.33,0.0,-0.99881,0.0,0.09887]
[1776636140807,63.16,74021.1,0.0,-0.99884,0.0,0.09655]
[1776636141829,63.16,74051.59,0.0,-0.99876,0.0,0.10244]
[1776636142810,63.18,74051.59,0.0,-0.99876,0.0,0.10269]
[1776636144824,63.18,74061.4,0.0,-0.99873,0.0,0.10466]
[1776636145831,63.18,74061.83,0.0,-0.99873,0.0,0.10477]
[1776636146846,63.18,74070.22,0.0,-0.99871,0.0,0.10648]
[1776636147935,63.18,74074.26,0.0,-0.9987,0.0,0.10734]
[1776636149898,63.18,74052.93,0.0,-0.99875,0.0,0.10305]
[1776636150927,63.18,74050.9,0.0,-0.99876,0.0,0.10267]
[1776636151918,63.18,74017.59,0.0,-0.99885,0.0,0.09543]
[1776636152927,63.18,74037.69,0.0,-0.9988,0.0,0.09925]
[1776636153938,63.19,74009.94,0.0,-0.99887,0.0,0.09405]
[1776636154940,63.2,73997.03,0.0,-0.9989,0.0,0.09186]
[1776636155954,63.21,73990.71,0.0,-0.99891,0.0,0.0909]
[1776636156956,63.22,73984.96,0.0,-0.99892,0.0,0.09006]
[1776636157971,63.24,73967.17,0.0,-0.99896,0.0,0.08715]
[1776636158974,63.25,73971.73,0.0,-0.99895,0.0,0.08813]
[1776636160987,63.28,73966.12,0.0,-0.99895,0.0,0.08759]
[1776636161993,63.3,73962.52,0.0,-0.99896,0.0,0.0872]
[1776636163001,63.32,73976.48,0.0,-0.99892,0.0,0.08987]
[1776636164016,63.34,73972.5,0.0,-0.99893,0.0,0.08943]
[1776636167034,63.4,73983.23,0.0,-0.99889,0.0,0.09217]
[1776636168040,63.42,73995.94,0.0,-0.99886,0.0,0.09479]
[1776636169047,63.42,73988.8,0.0,-0.99888,0.0,0.09351]
[1776636170057,63.43,73976.67,0.0,-0.9989,0.0,0.09136]
[1776636171063,63.45,73975.26,0.0,-0.9989,0.0,0.09142]
[1776636172068,63.47,73970.17,0.0,-0.99891,0.0,0.09084]
[1776636173074,63.5,73972.79,0.0,-0.9989,0.0,0.09164]
[1776636175094,63.53,74000.26,0.0,-0.99883,0.0,0.09706]
[1776636176099,63.53,74019.07,0.0,-0.99878,0.0,0.10069]
[1776636177111,63.53,74034.13,0.0,-0.99874,0.0,0.10368]
[1776636178114,63.53,74041.58,0.0,-0.99872,0.0,0.1052]
[1776636179162,63.53,74018.48,0.0,-0.99878,0.0,0.10066]
[1776636180862,63.54,73983.09,0.0,-0.99887,0.0,0.09407]
[1776636182146,63.54,73983.27,0.0,-0.99887,0.0,0.09414]
[1776636183154,63.54,73992.25,0.0,-0.99884,0.0,0.09583]
[1776636184159,63.55,73977.46,0.0,-0.99888,0.0,0.09316]
[1776636185174,63.55,73948.53,0.0,-0.99895,0.0,0.08809]
[1776636186243,63.55,73923.44,0.0,-0.999,0.0,0.08386]
[1776636187189,63.56,73909.83,0.0,-0.99903,0.0,0.08171]
[1776636188196,63.56,73905.17,0.0,-0.99904,0.0,0.08099]
[1776636190952,63.57,73919.98,0.0,-0.99901,0.0,0.08349]
[1776636192229,63.57,73960.99,0.0,-0.99891,0.0,0.09051]
[1776636193236,63.57,73988.99,0.0,-0.99885,0.0,0.09561]
[1776636194244,63.57,74024.99,0.0,-0.99876,0.0,0.10252]
[1776636195251,63.57,74043.68,0.0,-0.99871,0.0,0.10626]
[1776636196263,63.58,74111.22,0.0,-0.99851,0.0,0.12084]
[1776636197266,63.58,74124.2,0.0,-0.99847,0.0,0.12388]
[1776636198287,63.58,74130.13,0.0,-0.99845,0.0,0.12527]
[1776636199281,63.58,74108.69,0.0,-0.99852,0.0,0.12032]
[1776636201036,63.58,74124.16,0.0,-0.99847,0.0,0.12387]
[1776636201295,63.58,74115.97,0.0,-0.9985,0.0,0.12198]
[1776636202302,63.58,74115.05,0.0,-0.9985,0.0,0.12177]
[1776636203311,63.58,74108.5,0.0,-0.99852,0.0,0.12027]
[1776636204325,63.58,74095.08,0.0,-0.99856,0.0,0.11726]
[1776636205331,63.58,74061.81,0.0,-0.99866,0.0,0.11009]
[1776636206344,63.58,74019.46,0.0,-0.99877,0.0,0.10153]
[1776636207348,63.59,74024.44,0.0,-0.99876,0.0,0.10257]
[1776636208361,63.59,74043.3,0.0,-0.99871,0.0,0.10635]
[1776636209371,63.59,74033.95,0.0,-0.99873,0.0,0.10449]
[1776636210397,63.59,74111.39,0.0,-0.99851,0.0,0.12112]
[1776636212388,63.6,74157.38,0.0,-0.99838,0.0,0.13103]
[1776636213392,63.6,74150.73,0.0,-0.9984,0.0,0.12942]
[1776636214399,63.6,74152.06,0.0,-0.99839,0.0,0.12978]
[1776636218434,63.6,74123.35,0.0,-0.99848,0.0,0.12302]
[1776636219442,63.6,74110.92,0.0,-0.99852,0.0,0.12022]
[1776636220446,63.6,74109.07,0.0,-0.99853,0.0,0.1198]
[1776636221452,63.6,74097.94,0.0,-0.99856,0.0,0.11731]
[1776636223466,63.6,74066.09,0.0,-0.99865,0.0,0.11043]
[1776636224481,63.6,74058.54,0.0,-0.99867,0.0,0.10886]
[1776636225490,63.6,74033.8,0.0,-0.99874,0.0,0.10384]
[1776636226493,63.61,74014.2,0.0,-0.99879,0.0,0.10005]
[1776636228529,63.61,74021.85,0.0,-0.99877,0.0,0.10157]
[1776636229535,63.61,74041.77,0.0,-0.99872,0.0,0.10557]
[1776636230543,63.62,74057.29,0.0,-0.99867,0.0,0.10879]
[1776636231549,63.62,74031.25,0.0,-0.99874,0.0,0.10354]
[1776636232556,63.62,74016.18,0.0,-0.99878,0.0,0.10059]
[1776636233563,63.62,74011.69,0.0,-0.99879,0.0,0.09975]
[1776636235588,63.63,73982.4,0.0,-0.99886,0.0,0.09432]
[1776636236589,63.66,73964.68,0.0,-0.9989,0.0,0.09157]
[1776636237596,63.66,73971.52,0.0,-0.99888,0.0,0.0928]
[1776636238603,63.66,73969.9,0.0,-0.99889,0.0,0.09255]
[1776636239611,63.66,73981.73,0.0,-0.99886,0.0,0.09474]
[1776636240652,63.67,73974.65,0.0,-0.99887,0.0,0.09349]
[1776636242641,63.7,73995.43,0.0,-0.99882,0.0,0.0978]
[1776636243649,63.73,74010.11,0.0,-0.99878,0.0,0.10104]
[1776636244656,63.75,74006.42,0.0,-0.99878,0.0,0.10064]
[1776636245663,63.75,73993.63,0.0,-0.99881,0.0,0.09823]
[1776636246670,63.75,74008.35,0.0,-0.99878,0.0,0.10105]
[1776636247676,63.76,74032.1,0.0,-0.99871,0.0,0.1058]
[1776636248690,63.76,74025.23,0.0,-0.99873,0.0,0.10445]
[1776636249698,63.76,73993.2,0.0,-0.99881,0.0,0.09827]
[1776636250705,63.76,73982.86,0.0,-0.99884,0.0,0.09633]
[1776636251717,63.77,73971.07,0.0,-0.99887,0.0,0.09419]
[1776636252746,63.77,73954.65,0.0,-0.9989,0.0,0.09133]
[1776636254769,63.78,73962.84,0.0,-0.99888,0.0,0.09284]
[1776636255759,63.84,73989.48,0.0,-0.99881,0.0,0.09868]
[1776636256766,63.87,74007.9,0.0,-0.99875,0.0,0.10264]
[1776636257777,63.87,74002.73,0.0,-0.99877,0.0,0.10166]
[1776636258788,63.87,73995.07,0.0,-0.99879,0.0,0.10021]
[1776636259792,63.88,73993.65,0.0,-0.99879,0.0,0.09997]
[1776636260801,63.88,73967.48,0.0,-0.99885,0.0,0.0951]
[1776636261803,63.88,73951.65,0.0,-0.99889,0.0,0.09228]
[1776636262815,63.92,73963.15,0.0,-0.99886,0.0,0.09483]
[1776636263821,63.95,73956.57,0.0,-0.99887,0.0,0.0941]
[1776636264828,63.98,73963.22,0.0,-0.99884,0.0,0.09581]
[1776636265836,63.99,73957.13,0.0,-0.99886,0.0,0.09474]
[1776636266842,64.02,73955.48,0.0,-0.99886,0.0,0.09492]
[1776636269887,64.13,73951.7,0.0,-0.99885,0.0,0.09567]
[1776636270880,64.16,73963.09,0.0,-0.99881,0.0,0.09826]
[1776636271915,64.16,73949.11,0.0,-0.99885,0.0,0.09488]
[1776636272903,64.2,73940.48,0.0,-0.99887,0.0,0.09378]
[1776636273911,64.2,73933.28,0.0,-0.99889,0.0,0.09254]
[1776636274921,64.2,73927.13,0.0,-0.9989,0.0,0.0915]
[1776636275924,64.21,73921.51,0.0,-0.99891,0.0,0.09056]
[1776636276929,64.21,73914.84,0.0,-0.99893,0.0,0.08945]
[1776636277939,64.22,73921.78,0.0,-0.99891,0.0,0.09071]
[1776636278950,64.26,73933.95,0.0,-0.99887,0.0,0.0934]
[1776636279952,64.26,73925.08,0.0,-0.99889,0.0,0.09186]
[1776636280974,64.26,73921.74,0.0,-0.9989,0.0,0.09133]
[1776636284992,64.28,73913.62,0.0,-0.99892,0.0,0.09012]
[1776636287027,64.32,73888.14,0.0,-0.99897,0.0,0.08633]
[1776636288034,64.32,73864.47,0.0,-0.99902,0.0,0.08245]
[1776636289055,64.37,73850.46,0.0,-0.99904,0.0,0.0808]
[1776636290054,64.41,73874.39,0.0,-0.99898,0.0,0.08517]
[1776636291066,64.41,73880.49,0.0,-0.99897,0.0,0.08618]
[1776636292073,64.41,73874.7,0.0,-0.99898,0.0,0.08522]
[1776636294107,64.53,73898.35,0.0,-0.99891,0.0,0.09084]
[1776636295095,64.54,73901.18,0.0,-0.9989,0.0,0.09139]
[1776636297165,64.58,73909.9,0.0,-0.99887,0.0,0.09355]
[1776636298125,64.62,73899.24,0.0,-0.99889,0.0,0.09217]
[1776636299131,64.63,73887.65,0.0,-0.99892,0.0,0.0902]
[1776636300141,64.63,73871.96,0.0,-0.99895,0.0,0.08757]
[1776636301151,64.63,73882.89,0.0,-0.99892,0.0,0.08949]
[1776636302163,64.64,73884.17,0.0,-0.99892,0.0,0.08976]
[1776636303168,64.64,73890.21,0.0,-0.99891,0.0,0.09087]
[1776636304174,64.65,73881.57,0.0,-0.99893,0.0,0.08943]
[1776636305182,64.65,73880.58,0.0,-0.99893,0.0,0.08932]
[1776636306189,64.66,73896.85,0.0,-0.99889,0.0,0.09221]
[1776636307205,64.66,73888.39,0.0,-0.99891,0.0,0.09078]
[1776636308203,64.66,73882.84,0.0,-0.99892,0.0,0.08987]
[1776636309211,64.67,73887.74,0.0,-0.99891,0.0,0.09078]
[1776636310221,64.67,73886.07,0.0,-0.99891,0.0,0.09055]
[1776636312231,64.68,73865.49,0.0,-0.99895,0.0,0.08714]
[1776636313257,64.72,73858.88,0.0,-0.99896,0.0,0.08659]
[1776636314275,64.73,73860.94,0.0,-0.99896,0.0,0.08699]
[1776636315256,64.74,73886.28,0.0,-0.9989,0.0,0.09144]
[1776636316266,64.74,73891.92,0.0,-0.99889,0.0,0.09249]
[1776636318277,64.75,73886.73,0.0,-0.9989,0.0,0.09163]
[1776636319286,64.75,73891.16,0.0,-0.99889,0.0,0.09247]
[1776636322336,64.76,73875.45,0.0,-0.99892,0.0,0.0899]
[1776636323327,64.77,73859.64,0.0,-0.99895,0.0,0.08732]
[1776636324339,64.82,73853.18,0.0,-0.99896,0.0,0.0868]
[1776636325345,64.82,73846.57,0.0,-0.99897,0.0,0.0857]
[1776636326352,64.9,73847.2,0.0,-0.99896,0.0,0.08692]
[1776636328366,64.95,73853.2,0.0,-0.99894,0.0,0.08851]
[1776636329372,65.0,73839.83,0.0,-0.99896,0.0,0.08689]
[1776636330390,65.0,73828.63,0.0,-0.99898,0.0,0.08504]
[1776636332076,65.01,73822.5,0.0,-0.999,0.0,0.08341]
[1776636333411,65.01,73849.72,0.0,-0.99894,0.0,0.08789]
[1776636334424,65.01,73871.53,0.0,-0.99889,0.0,0.0917]
[1776636335424,65.01,73885.63,0.0,-0.99886,0.0,0.0942]
[1776636336438,65.01,73880.2,0.0,-0.99887,0.0,0.09323]
[1776636337445,65.02,73848.13,0.0,-0.99895,0.0,0.08779]
[1776636338451,65.06,73851.15,0.0,-0.99893,0.0,0.08889]
[1776636339459,65.11,73856.54,0.0,-0.99891,0.0,0.09041]
[1776636340467,65.12,73854.19,0.0,-0.99892,0.0,0.09006]
[1776636344503,65.17,73869.24,0.0,-0.99887,0.0,0.09349]
[1776636345515,65.18,73906.28,0.0,-0.99878,0.0,0.10034]
[1776636346517,65.18,73918.83,0.0,-0.99875,0.0,0.10278]
[1776636347524,65.18,73930.05,0.0,-0.99872,0.0,0.10501]
[1776636348532,65.19,73929.41,0.0,-0.99872,0.0,0.10491]
[1776636352229,65.2,73902.22,0.0,-0.99879,0.0,0.09981]
[1776636353571,65.2,73927.25,0.0,-0.99872,0.0,0.10467]
[1776636354571,65.2,73927.17,0.0,-0.99872,0.0,0.10469]
[1776636356593,65.21,73929.83,0.0,-0.99872,0.0,0.10527]
[1776636358603,65.21,73913.76,0.0,-0.99876,0.0,0.1022]
[1776636359612,65.21,73913.16,0.0,-0.99876,0.0,0.10213]
[1776636362309,65.22,73949.19,0.0,-0.99866,0.0,0.10936]
[1776636363655,65.22,73953.07,0.0,-0.99865,0.0,0.11018]
[1776636364662,65.23,73969.02,0.0,-0.9986,0.0,0.11366]
[1776636365668,65.24,73973.29,0.0,-0.99859,0.0,0.11465]
[1776636366673,65.24,73988.71,0.0,-0.99855,0.0,0.11802]
[1776636367742,65.28,73984.01,0.0,-0.99855,0.0,0.11772]
[1776636370725,65.34,73997.76,0.0,-0.9985,0.0,0.12163]
[1776636372399,65.35,73991.79,0.0,-0.99851,0.0,0.12043]
[1776636373747,65.35,73997.35,0.0,-0.9985,0.0,0.12167]
[1776636374753,65.35,74009.79,0.0,-0.99846,0.0,0.12448]
[1776636376769,65.35,74005.89,0.0,-0.99847,0.0,0.12359]
[1776636377790,65.35,74000.78,0.0,-0.99849,0.0,0.12244]
[1776636378821,65.35,73976.74,0.0,-0.99856,0.0,0.11713]
[1776636379797,65.35,73956.06,0.0,-0.99862,0.0,0.11274]
[1776636380805,65.35,73941.4,0.0,-0.99866,0.0,0.10973]
[1776636383846,65.35,73959.39,0.0,-0.99861,0.0,0.11351]
[1776636386855,65.35,73964.47,0.0,-0.99859,0.0,0.1146]
[1776636387873,65.35,73986.94,0.0,-0.99853,0.0,0.11946]
[1776636389881,65.35,74008.11,0.0,-0.99846,0.0,0.1242]
[1776636390890,65.35,74020.08,0.0,-0.99842,0.0,0.12695]
[1776636393911,65.35,74013.71,0.0,-0.99846,0.0,0.12445]
[1776636394915,65.36,73992.43,0.0,-0.99852,0.0,0.11975]
[1776636395925,65.36,73976.43,0.0,-0.99857,0.0,0.11626]
[1776636396934,65.36,73969.88,0.0,-0.99859,0.0,0.11487]
[1776636397936,65.36,73988.47,0.0,-0.99853,0.0,0.11888]
[1776636398945,65.36,74008.08,0.0,-0.99847,0.0,0.12325]
[1776636400957,65.36,74013.5,0.0,-0.99846,0.0,0.12449]
[1776636402972,65.36,74002.48,0.0,-0.99849,0.0,0.1221]
[1776636404986,65.37,74010.38,0.0,-0.99846,0.0,0.124]
[1776636405994,65.37,74024.61,0.0,-0.99842,0.0,0.12728]
[1776636411032,65.37,74030.14,0.0,-0.9984,0.0,0.12857]
[1776636413047,65.37,74060.18,0.0,-0.9983,0.0,0.1358]
[1776636414055,65.37,74061.74,0.0,-0.9983,0.0,0.13623]
[1776636415072,65.37,74052.42,0.0,-0.99833,0.0,0.13394]
[1776636416066,65.37,74038.25,0.0,-0.99838,0.0,0.13053]
[1776636418080,65.37,74031.16,0.0,-0.9984,0.0,0.12885]
[1776636420095,65.37,74024.7,0.0,-0.99842,0.0,0.12734]
[1776636421099,65.38,74040.22,0.0,-0.99837,0.0,0.13106]
[1776636422110,65.38,74054.2,0.0,-0.99832,0.0,0.13443]
[1776636423128,65.38,74081.58,0.0,-0.99823,0.0,0.14127]
[1776636424136,65.38,74117.19,0.0,-0.9981,0.0,0.15062]
[1776636425145,65.38,74137.21,0.0,-0.99802,0.0,0.15614]
[1776636426152,65.38,74139.18,0.0,-0.99802,0.0,0.15669]
[1776636427160,65.38,74141.61,0.0,-0.99801,0.0,0.15737]
[1776636428167,65.38,74117.11,0.0,-0.9981,0.0,0.15063]
[1776636429185,65.38,74093.77,0.0,-0.99819,0.0,0.14445]
[1776636430180,65.38,74099.88,0.0,-0.99816,0.0,0.14605]
[1776636431188,65.38,74111.24,0.0,-0.99812,0.0,0.14908]
[1776636432195,65.38,74116.56,0.0,-0.9981,0.0,0.15051]
[1776636434210,65.38,74098.64,0.0,-0.99817,0.0,0.14574]
[1776636435215,65.38,74093.5,0.0,-0.99819,0.0,0.1444]
[1776636436223,65.38,74093.0,0.0,-0.99819,0.0,0.14427]
[1776636441257,65.38,74090.54,0.0,-0.9982,0.0,0.14363]
[1776636442265,65.38,74078.08,0.0,-0.99824,0.0,0.14044]
[1776636443274,65.38,74075.2,0.0,-0.99825,0.0,0.13971]
[1776636445287,65.38,74074.26,0.0,-0.99825,0.0,0.13947]
[1776636448308,65.38,74079.84,0.0,-0.99823,0.0,0.14088]
[1776636449315,65.38,74088.44,0.0,-0.9982,0.0,0.14309]
[1776636450323,65.38,74096.44,0.0,-0.99818,0.0,0.14517]
[1776636451329,65.38,74108.21,0.0,-0.99815,0.0,0.14709]
[1776636452337,65.38,74094.87,0.0,-0.9982,0.0,0.1436]
[1776636453344,65.38,74098.25,0.0,-0.99818,0.0,0.14447]
[1776636455357,65.38,74117.96,0.0,-0.99811,0.0,0.14969]
[1776636457373,65.38,74123.8,0.0,-0.99809,0.0,0.15126]
[1776636458384,65.38,74128.42,0.0,-0.99807,0.0,0.15252]
[1776636459395,65.38,74131.53,0.0,-0.99806,0.0,0.15337]
[1776636460402,65.38,74124.2,0.0,-0.99809,0.0,0.15137]
[1776636462409,65.38,74133.22,0.0,-0.99805,0.0,0.15384]
[1776636463417,65.38,74139.83,0.0,-0.99803,0.0,0.15566]
[1776636464424,65.38,74125.64,0.0,-0.99808,0.0,0.15176]
[1776636465437,65.38,74120.42,0.0,-0.9981,0.0,0.15035]
[1776636466450,65.38,74114.59,0.0,-0.99812,0.0,0.14878]
[1776636467450,65.38,74114.58,0.0,-0.99812,0.0,0.14878]
[1776636468454,65.38,74120.73,0.0,-0.9981,0.0,0.15043]
[1776636470468,65.38,74111.14,0.0,-0.99814,0.0,0.14787]
[1776636471477,65.38,74118.56,0.0,-0.99811,0.0,0.14985]
[1776636473506,65.38,74139.65,0.0,-0.99803,0.0,0.15561]
[1776636476513,65.38,74126.26,0.0,-0.99808,0.0,0.15193]
[1776636477521,65.38,74150.12,0.0,-0.99799,0.0,0.15855]
[1776636478531,65.38,74157.31,0.0,-0.99796,0.0,0.16059]
[1776636479535,65.38,74163.13,0.0,-0.99794,0.0,0.16226]
[1776636484571,65.38,74151.23,0.0,-0.99798,0.0,0.15886]
[1776636485581,65.38,74136.86,0.0,-0.99804,0.0,0.15484]
[1776636486615,65.38,74152.23,0.0,-0.99798,0.0,0.15914]
[1776636487603,65.38,74158.7,0.0,-0.99796,0.0,0.16099]
[1776636489615,65.38,74187.04,0.0,-0.99784,0.0,0.16928]
[1776636490624,65.38,74174.88,0.0,-0.99789,0.0,0.16568]
[1776636491635,65.38,74162.95,0.0,-0.99794,0.0,0.16221]
[1776636494657,65.38,74151.56,0.0,-0.99798,0.0,0.15895]
[1776636495666,65.38,74142.36,0.0,-0.99802,0.0,0.15637]
[1776636496672,65.38,74137.22,0.0,-0.99804,0.0,0.15494]
[1776636497679,65.38,74131.18,0.0,-0.99806,0.0,0.15328]
[1776636500700,65.38,74143.0,0.0,-0.99802,0.0,0.15655]
[1776636501771,65.38,74169.9,0.0,-0.99791,0.0,0.16422]
[1776636503387,65.38,74168.89,0.0,-0.99791,0.0,0.16393]
[1776636508761,65.38,74163.83,0.0,-0.99793,0.0,0.16246]
[1776636509768,65.38,74146.08,0.0,-0.99801,0.0,0.15741]
[1776636510777,65.38,74137.62,0.0,-0.99804,0.0,0.15505]
[1776636511783,65.38,74132.12,0.0,-0.99807,0.0,0.15232]
[1776636514805,65.38,74150.71,0.0,-0.998,0.0,0.15746]
[1776636515812,65.38,74142.47,0.0,-0.99803,0.0,0.15516]
[1776636518838,65.38,74164.07,0.0,-0.99795,0.0,0.16126]
[1776636519849,65.38,74154.2,0.0,-0.99799,0.0,0.15845]
[1776636520870,65.38,74111.32,0.0,-0.99815,0.0,0.14673]
[1776636521880,65.38,74050.41,0.0,-0.99836,0.0,0.1314]
[1776636523572,65.38,74043.92,0.0,-0.99838,0.0,0.12985]
[1776636524903,65.38,74065.81,0.0,-0.99831,0.0,0.13517]
[1776636525901,65.38,74069.04,0.0,-0.9983,0.0,0.13597]
[1776636528922,65.38,74075.77,0.0,-0.99828,0.0,0.13764]
[1776636529928,65.38,74083.7,0.0,-0.99825,0.0,0.13964]
[1776636530934,65.38,74091.99,0.0,-0.99822,0.0,0.14175]
[1776636533630,65.38,74101.59,0.0,-0.99819,0.0,0.14422]
[1776636536977,65.38,74112.27,0.0,-0.99815,0.0,0.14703]
[1776636537985,65.38,74126.27,0.0,-0.9981,0.0,0.15077]
[1776636538994,65.38,74128.62,0.0,-0.99809,0.0,0.15141]
[1776636543707,65.38,74143.1,0.0,-0.99803,0.0,0.15538]
[1776636547052,65.38,74136.75,0.0,-0.99806,0.0,0.15363]
[1776636548059,65.38,74143.64,0.0,-0.99803,0.0,0.15553]
[1776636549067,65.38,74144.6,0.0,-0.99803,0.0,0.1558]
[1776636554108,65.38,74178.49,0.0,-0.99789,0.0,0.16549]
[1776636555115,65.38,74174.2,0.0,-0.99791,0.0,0.16423]
[1776636557130,65.38,74168.43,0.0,-0.99793,0.0,0.16256]
[1776636558138,65.38,74147.53,0.0,-0.99801,0.0,0.15662]
[1776636559144,65.38,74144.35,0.0,-0.99803,0.0,0.15573]
[1776636561164,65.38,74133.67,0.0,-0.99807,0.0,0.15278]
[1776636562164,65.38,74129.6,0.0,-0.99808,0.0,0.15167]
[1776636564179,65.38,74127.78,0.0,-0.99809,0.0,0.15118]
[1776636568205,65.38,74144.33,0.0,-0.99803,0.0,0.15573]
[1776636569215,65.38,74155.3,0.0,-0.99798,0.0,0.1588]
[1776636570220,65.38,74164.45,0.0,-0.99795,0.0,0.16141]
[1776636571230,65.38,74159.79,0.0,-0.99798,0.0,0.15882]
[1776636572237,65.38,74139.93,0.0,-0.99806,0.0,0.15328]
[1776636573241,65.38,74136.66,0.0,-0.99807,0.0,0.15239]
[1776636575254,65.38,74123.18,0.0,-0.99812,0.0,0.14874]
[1776636576265,65.38,74122.98,0.0,-0.99812,0.0,0.14869]
[1776636577270,65.38,74141.46,0.0,-0.99805,0.0,0.1537]
[1776636578279,65.38,74136.83,0.0,-0.99807,0.0,0.15243]
[1776636580296,65.38,74144.92,0.0,-0.99804,0.0,0.15466]
[1776636581304,65.38,74162.68,0.0,-0.99797,0.0,0.15964]
[1776636582305,65.38,74165.52,0.0,-0.99796,0.0,0.16045]
[1776636583311,65.38,74137.06,0.0,-0.99807,0.0,0.1525]
[1776636584318,65.38,74140.11,0.0,-0.99806,0.0,0.15333]
[1776636586333,65.38,74146.97,0.0,-0.99803,0.0,0.15523]
[1776636587342,65.38,74165.23,0.0,-0.99796,0.0,0.16037]
[1776636588347,65.38,74165.36,0.0,-0.99796,0.0,0.16041]
[1776636593389,65.38,74163.91,0.0,-0.99797,0.0,0.15999]
[1776636594392,65.38,74171.23,0.0,-0.99794,0.0,0.16209]
[1776636595399,65.38,74175.07,0.0,-0.99792,0.0,0.1632]
[1776636597412,65.38,74167.5,0.0,-0.99795,0.0,0.16102]
[1776636598419,65.38,74166.37,0.0,-0.99796,0.0,0.16069]
[1776636601482,65.38,74177.02,0.0,-0.99791,0.0,0.16377]
[1776636602458,65.38,74165.4,0.0,-0.99796,0.0,0.16042]
[1776636603465,65.38,74165.4,0.0,-0.99796,0.0,0.16042]
[1776636605478,65.38,74167.74,0.0,-0.99795,0.0,0.16109]
[1776636609514,65.38,74165.97,0.0,-0.99796,0.0,0.16058]
[1776636610515,65.38,74143.06,0.0,-0.99805,0.0,0.15414]
[1776636611525,65.38,74139.51,0.0,-0.99806,0.0,0.15317]
[1776636613536,65.38,74137.02,0.0,-0.99807,0.0,0.15248]
[1776636616556,65.38,74129.65,0.0,-0.9981,0.0,0.15048]
[1776636617563,65.38,74122.11,0.0,-0.99813,0.0,0.14846]
[1776636618578,65.38,74125.54,0.0,-0.99811,0.0,0.14937]
[1776636621589,65.38,74116.34,0.0,-0.99815,0.0,0.14692]
[1776636622605,65.38,74111.15,0.0,-0.99817,0.0,0.14555]
[1776636623610,65.38,74110.13,0.0,-0.99817,0.0,0.14529]
[1776636628645,65.38,74101.63,0.0,-0.9982,0.0,0.14308]
[1776636629651,65.38,74092.37,0.0,-0.99823,0.0,0.1407]
[1776636630678,65.38,74092.85,0.0,-0.99823,0.0,0.14082]
[1776636632678,65.38,74100.89,0.0,-0.99822,0.0,0.14173]
[1776636633685,65.38,74094.57,0.0,-0.99824,0.0,0.14012]
[1776636634704,65.38,74093.15,0.0,-0.99824,0.0,0.13976]
[1776636636706,65.38,74106.89,0.0,-0.9982,0.0,0.14328]
[1776636637715,65.38,74108.28,0.0,-0.99819,0.0,0.14364]
[1776636640734,65.38,74119.26,0.0,-0.99815,0.0,0.14651]
[1776636641742,65.38,74126.64,0.0,-0.99812,0.0,0.14847]
[1776636642748,65.38,74116.18,0.0,-0.99816,0.0,0.1457]
[1776636643755,65.38,74111.55,0.0,-0.99818,0.0,0.14449]
[1776636644775,65.38,74110.35,0.0,-0.99818,0.0,0.14418]
[1776636646778,65.38,74086.56,0.0,-0.99827,0.0,0.1381]
[1776636647784,65.38,74086.69,0.0,-0.99827,0.0,0.13813]
[1776636649802,65.38,74102.33,0.0,-0.99821,0.0,0.1421]
[1776636651812,65.38,74115.78,0.0,-0.99816,0.0,0.1456]
[1776636652821,65.38,74121.85,0.0,-0.99814,0.0,0.1472]
[1776636653827,65.38,74130.85,0.0,-0.99811,0.0,0.1496]
[1776636654840,65.38,74148.19,0.0,-0.99804,0.0,0.15433]
[1776636655849,65.38,74164.78,0.0,-0.99798,0.0,0.15898]
[1776636656849,65.38,74152.64,0.0,-0.99803,0.0,0.15557]
[1776636657857,65.38,74148.91,0.0,-0.99804,0.0,0.15453]
[1776636659870,65.38,74141.48,0.0,-0.99807,0.0,0.15249]
[1776636661890,65.38,74140.53,0.0,-0.99807,0.0,0.15223]
[1776636663900,65.38,74132.58,0.0,-0.9981,0.0,0.15007]
[1776636664905,65.38,74121.93,0.0,-0.99814,0.0,0.14722]
[1776636666024,65.38,74111.05,0.0,-0.99818,0.0,0.14436]
[1776636666937,65.38,74077.88,0.0,-0.9983,0.0,0.13593]
[1776636667944,65.38,74046.66,0.0,-0.9984,0.0,0.1284]
[1776636668960,65.38,74036.27,0.0,-0.99843,0.0,0.12598]
[1776636669960,65.38,74049.06,0.0,-0.99839,0.0,0.12897]
[1776636670966,65.38,74061.46,0.0,-0.99835,0.0,0.13193]
[1776636672986,65.38,74066.64,0.0,-0.99833,0.0,0.13318]
[1776636674655,65.38,74057.08,0.0,-0.99836,0.0,0.13087]
[1776636676014,65.38,74056.9,0.0,-0.99837,0.0,0.13083]
[1776636677015,65.38,74044.03,0.0,-0.99841,0.0,0.12778]
[1776636678032,65.38,74049.82,0.0,-0.99839,0.0,0.12915]
[1776636681045,65.38,74039.52,0.0,-0.99842,0.0,0.12673]
[1776636682052,65.38,74030.73,0.0,-0.99845,0.0,0.1247]
[1776636684750,65.38,74037.34,0.0,-0.99843,0.0,0.12623]
[1776636686084,65.38,74048.31,0.0,-0.99839,0.0,0.12879]
[1776636689102,65.38,74053.64,0.0,-0.99838,0.0,0.13005]
[1776636690127,65.38,74046.15,0.0,-0.9984,0.0,0.12828]
[1776636692125,65.38,74053.28,0.0,-0.99839,0.0,0.1289]
[1776636693129,65.38,74054.17,0.0,-0.99839,0.0,0.12911]
[1776636696152,65.38,74031.16,0.0,-0.99846,0.0,0.12376]
[1776636701187,65.38,74028.84,0.0,-0.99847,0.0,0.12324]
[1776636704902,65.38,74004.69,0.0,-0.99854,0.0,0.11786]
[1776636706226,65.38,74000.53,0.0,-0.99855,0.0,0.11695]
[1776636707233,65.38,73992.11,0.0,-0.99858,0.0,0.11514]
[1776636708240,65.38,73991.32,0.0,-0.99858,0.0,0.11497]
[1776636709254,65.38,74003.5,0.0,-0.99854,0.0,0.1176]
[1776636711267,65.38,74005.78,0.0,-0.99854,0.0,0.1181]
[1776636713275,65.38,74010.61,0.0,-0.99852,0.0,0.11916]
[1776636714973,65.38,74009.63,0.0,-0.99853,0.0,0.11894]
[1776636716296,65.38,74001.93,0.0,-0.99855,0.0,0.11726]
[1776636717303,65.38,74005.66,0.0,-0.99854,0.0,0.11807]
[1776636719317,65.38,74002.79,0.0,-0.99855,0.0,0.11744]
[1776636720324,65.38,74002.4,0.0,-0.99855,0.0,0.11736]
[1776636722341,65.38,74017.49,0.0,-0.9985,0.0,0.12068]
[1776636723349,65.38,74018.69,0.0,-0.9985,0.0,0.12095]
[1776636724352,65.38,74024.36,0.0,-0.99848,0.0,0.12222]
[1776636725360,65.38,74026.29,0.0,-0.99847,0.0,0.12266]
[1776636726366,65.38,74016.58,0.0,-0.9985,0.0,0.12048]
[1776636727375,65.38,74019.65,0.0,-0.9985,0.0,0.12117]
[1776636729387,65.38,74006.88,0.0,-0.99853,0.0,0.11834]
[1776636730394,65.38,74007.18,0.0,-0.99853,0.0,0.1184]
[1776636732414,65.38,74024.75,0.0,-0.99848,0.0,0.12231]
[1776636733416,65.38,74028.82,0.0,-0.99847,0.0,0.12323]
[1776636736436,65.38,74034.44,0.0,-0.99845,0.0,0.12451]
[1776636741473,65.38,74040.8,0.0,-0.99843,0.0,0.12598]
[1776636742480,65.38,74041.56,0.0,-0.99843,0.0,0.12615]
[1776636745501,65.38,74050.35,0.0,-0.9984,0.0,0.12821]
[1776636746508,65.38,74053.23,0.0,-0.99839,0.0,0.12889]
[1776636748528,65.38,74067.43,0.0,-0.99834,0.0,0.13228]
[1776636749538,65.38,74070.93,0.0,-0.99833,0.0,0.13313]
[1776636751575,65.38,74066.9,0.0,-0.99836,0.0,0.13106]
[1776636752565,65.38,74072.63,0.0,-0.99834,0.0,0.13244]
[1776636753564,65.38,74069.64,0.0,-0.99835,0.0,0.13172]
[1776636755579,65.38,74066.14,0.0,-0.99836,0.0,0.13088]
[1776636760622,65.38,74066.82,0.0,-0.99836,0.0,0.13104]
[1776636765648,65.38,74069.11,0.0,-0.99835,0.0,0.13159]
[1776636768673,65.38,74029.7,0.0,-0.99848,0.0,0.1224]
[1776636769676,65.38,74024.77,0.0,-0.99849,0.0,0.12129]
[1776636770687,65.38,74039.54,0.0,-0.99845,0.0,0.12464]
[1776636771691,65.38,74038.53,0.0,-0.99845,0.0,0.12441]
[1776636774716,65.38,74046.54,0.0,-0.99842,0.0,0.12626]
[1776636776727,65.38,74038.11,0.0,-0.99845,0.0,0.12432]
[1776636777736,65.38,74019.53,0.0,-0.99851,0.0,0.12012]
[1776636778741,65.38,74019.53,0.0,-0.99851,0.0,0.12012]
[1776636780756,65.38,74012.49,0.0,-0.99853,0.0,0.11857]
[1776636784784,65.38,74021.09,0.0,-0.9985,0.0,0.12047]
[1776636788811,65.38,74015.69,0.0,-0.99852,0.0,0.11927]
[1776636790825,65.38,74025.44,0.0,-0.99849,0.0,0.12144]
[1776636793846,65.38,74029.64,0.0,-0.99848,0.0,0.12239]
[1776636797878,65.38,74018.79,0.0,-0.99851,0.0,0.11996]
[1776636800895,65.38,74023.88,0.0,-0.99849,0.0,0.12109]
[1776636805930,65.38,74020.96,0.0,-0.9985,0.0,0.12044]
[1776636810965,65.38,74021.37,0.0,-0.9985,0.0,0.12053]
[1776636816001,65.38,74020.49,0.0,-0.99852,0.0,0.11933]
[1776636818015,65.38,74006.85,0.0,-0.99856,0.0,0.11635]
[1776636819021,65.38,73997.72,0.0,-0.99858,0.0,0.11439]
[1776636822042,65.38,74004.12,0.0,-0.99857,0.0,0.11576]
[1776636827077,65.38,74026.27,0.0,-0.9985,0.0,0.12061]
[1776636831105,65.38,74031.7,0.0,-0.99848,0.0,0.12183]
[1776636832112,65.38,74040.16,0.0,-0.99846,0.0,0.12375]
[1776636835849,65.38,74035.11,0.0,-0.99847,0.0,0.1226]
[1776636841176,65.38,74036.29,0.0,-0.99847,0.0,0.12287]
[1776636845918,65.38,74030.12,0.0,-0.99849,0.0,0.12147]
[1776636847218,65.38,74016.47,0.0,-0.99853,0.0,0.11844]
[1776636848224,65.38,74004.8,0.0,-0.99856,0.0,0.1159]
[1776636853259,65.38,74007.42,0.0,-0.99856,0.0,0.11647]
[1776636857287,65.38,74013.59,0.0,-0.99854,0.0,0.11781]
[1776636861316,65.38,74001.65,0.0,-0.99857,0.0,0.11523]
[1776636864339,65.38,73978.74,0.0,-0.99864,0.0,0.11042]
[1776636866073,65.39,73992.26,0.0,-0.9986,0.0,0.11335]
[1776636869374,65.39,73998.96,0.0,-0.99858,0.0,0.11478]
[1776636872397,65.39,74009.36,0.0,-0.99856,0.0,0.11603]
[1776636876143,65.39,74003.23,0.0,-0.99858,0.0,0.11472]
[1776636881460,65.39,74000.62,0.0,-0.99859,0.0,0.11416]
[1776636886494,65.39,74007.97,0.0,-0.99856,0.0,0.11573]
[1776636889519,65.39,74002.78,0.0,-0.99858,0.0,0.11462]
[1776636892537,65.39,73995.35,0.0,-0.9986,0.0,0.11304]
[1776636893553,65.39,73999.23,0.0,-0.99859,0.0,0.11387]
[1776636896567,65.39,74008.11,0.0,-0.99856,0.0,0.11576]
[1776636897590,65.39,74008.81,0.0,-0.99856,0.0,0.11592]
[1776636900596,65.39,74014.24,0.0,-0.99855,0.0,0.11709]
[1776636901604,65.39,74013.18,0.0,-0.99855,0.0,0.11686]
[1776636903628,65.39,74008.86,0.0,-0.99856,0.0,0.11593]
[1776636904627,65.39,73998.01,0.0,-0.99859,0.0,0.11361]
[1776636905640,65.39,73984.37,0.0,-0.99863,0.0,0.11075]
[1776636906644,65.39,73981.05,0.0,-0.99864,0.0,0.11008]
[1776636910669,65.39,73970.17,0.0,-0.99867,0.0,0.1079]
[1776636911676,65.41,73962.34,0.0,-0.99869,0.0,0.10649]
[1776636912683,65.41,73946.74,0.0,-0.99873,0.0,0.10343]
[1776636913690,65.41,73942.53,0.0,-0.99874,0.0,0.10264]
[1776636915712,65.41,73936.47,0.0,-0.99875,0.0,0.10153]
[1776636916719,65.41,73922.51,0.0,-0.99879,0.0,0.09892]
[1776636917729,65.42,73922.58,0.0,-0.99879,0.0,0.09897]
[1776636918735,65.42,73917.42,0.0,-0.9988,0.0,0.09804]
[1776636919741,65.42,73911.45,0.0,-0.99882,0.0,0.09698]
[1776636920748,65.45,73898.27,0.0,-0.99884,0.0,0.09499]
[1776636921755,65.46,73899.74,0.0,-0.99884,0.0,0.0953]
[1776636922766,65.46,73909.79,0.0,-0.99881,0.0,0.09718]
[1776636923790,65.46,73918.52,0.0,-0.99879,0.0,0.09884]
[1776636924776,65.47,73935.44,0.0,-0.99875,0.0,0.10209]
[1776636925784,65.47,73941.19,0.0,-0.99873,0.0,0.10323]
[1776636926790,65.47,73941.77,0.0,-0.99873,0.0,0.10337]
[1776636930822,65.48,73956.09,0.0,-0.99869,0.0,0.10631]
[1776636931826,65.48,73954.59,0.0,-0.99871,0.0,0.10512]
[1776636933840,65.48,73942.74,0.0,-0.99874,0.0,0.10285]
[1776636934846,65.48,73928.01,0.0,-0.99877,0.0,0.10006]
[1776636935853,65.49,73929.89,0.0,-0.99877,0.0,0.10045]
[1776636937868,65.49,73924.32,0.0,-0.99878,0.0,0.09947]
[1776636942912,65.51,73921.48,0.0,-0.99879,0.0,0.09913]
[1776636944931,65.51,73902.83,0.0,-0.99883,0.0,0.09576]
[1776636945937,65.51,73903.96,0.0,-0.99883,0.0,0.09601]
[1776636948975,65.52,73910.79,0.0,-0.99881,0.0,0.09739]
[1776636949978,65.53,73914.43,0.0,-0.9988,0.0,0.09811]
[1776636951991,65.53,73894.59,0.0,-0.99885,0.0,0.09456]
[1776636952998,65.54,73895.06,0.0,-0.99884,0.0,0.09469]
[1776636958035,65.55,73896.89,0.0,-0.99884,0.0,0.09525]
[1776636960052,65.56,73889.64,0.0,-0.99885,0.0,0.09404]
[1776636962064,65.57,73915.66,0.0,-0.99879,0.0,0.09894]
[1776636963074,65.57,73924.32,0.0,-0.99877,0.0,0.10061]
[1776636964080,65.57,73909.35,0.0,-0.9988,0.0,0.0978]
[1776636965100,65.58,73891.72,0.0,-0.99885,0.0,0.09462]
[1776636966100,65.58,73883.36,0.0,-0.99886,0.0,0.09323]
[1776636967102,65.58,73874.32,0.0,-0.99888,0.0,0.09164]
[1776636968111,65.59,73870.61,0.0,-0.99889,0.0,0.09104]
[1776636970126,65.68,73860.95,0.0,-0.9989,0.0,0.09056]
[1776636971132,65.72,73851.59,0.0,-0.99891,0.0,0.08953]
[1776636975224,65.86,73856.64,0.0,-0.99888,0.0,0.09216]
[1776636976183,65.86,73879.26,0.0,-0.99882,0.0,0.09619]
[1776636977186,65.87,73879.92,0.0,-0.99882,0.0,0.09646]
[1776636978189,65.87,73870.77,0.0,-0.99884,0.0,0.09486]
[1776636980244,65.88,73863.13,0.0,-0.99886,0.0,0.09354]
[1776636981209,65.88,73875.22,0.0,-0.99883,0.0,0.09576]
[1776636982217,65.89,73891.9,0.0,-0.99879,0.0,0.09891]
[1776636984231,65.89,73885.04,0.0,-0.9988,0.0,0.09773]
[1776636985241,65.9,73870.71,0.0,-0.99884,0.0,0.09517]
[1776636986258,65.9,73854.34,0.0,-0.99888,0.0,0.09227]
[1776636987259,65.94,73878.97,0.0,-0.99881,0.0,0.09724]
[1776636988259,65.94,73877.42,0.0,-0.99881,0.0,0.097]
[1776636990279,65.95,73907.42,0.0,-0.99874,0.0,0.10272]
[1776636991293,65.95,73905.65,0.0,-0.99875,0.0,0.10152]
[1776636992291,65.95,73887.71,0.0,-0.9988,0.0,0.09819]
[1776636993295,65.96,73882.48,0.0,-0.99881,0.0,0.09727]
[1776636994309,65.96,73885.29,0.0,-0.9988,0.0,0.09783]
[1776636996315,65.97,73888.52,0.0,-0.99879,0.0,0.09855]
[1776636998340,65.97,73863.52,0.0,-0.99885,0.0,0.09405]
[1776636999345,65.98,73874.9,0.0,-0.99882,0.0,0.09619]
[1776637002365,65.99,73864.25,0.0,-0.99885,0.0,0.09442]
[1776637004387,65.99,73869.49,0.0,-0.99883,0.0,0.09541]
[1776637005393,66.0,73900.29,0.0,-0.99876,0.0,0.10116]
[1776637006406,66.0,73910.35,0.0,-0.99873,0.0,0.10312]
[1776637007406,66.0,73931.58,0.0,-0.99867,0.0,0.10735]
[1776637009419,66.01,73941.96,0.0,-0.99865,0.0,0.10948]
[1776637011432,66.01,73936.5,0.0,-0.99866,0.0,0.10839]
[1776637012440,66.01,73942.0,0.0,-0.99864,0.0,0.10955]
[1776637013447,66.01,73934.48,0.0,-0.99867,0.0,0.10803]
[1776637014468,66.01,73921.95,0.0,-0.9987,0.0,0.10558]
[1776637017200,66.02,73944.75,0.0,-0.99864,0.0,0.11021]
[1776637017478,66.02,73944.75,0.0,-0.99864,0.0,0.11023]
[1776637021513,66.02,73933.07,0.0,-0.99867,0.0,0.10794]
[1776637023587,66.03,73939.54,0.0,-0.99865,0.0,0.10929]
[1776637024534,66.03,73948.61,0.0,-0.99862,0.0,0.11115]
[1776637025542,66.03,73971.93,0.0,-0.99856,0.0,0.11608]
[1776637027273,66.03,73978.08,0.0,-0.99854,0.0,0.11741]
[1776637029580,66.03,73971.06,0.0,-0.99856,0.0,0.11591]
[1776637031583,66.03,73977.04,0.0,-0.99854,0.0,0.11721]
[1776637034604,66.03,73983.27,0.0,-0.99852,0.0,0.11857]
[1776637038632,66.03,73990.02,0.0,-0.9985,0.0,0.12005]
[1776637039639,66.03,73986.68,0.0,-0.99851,0.0,0.11931]
[1776637040646,66.03,73981.09,0.0,-0.99853,0.0,0.11809]
[1776637041654,66.03,73980.21,0.0,-0.99853,0.0,0.1179]
[1776637047417,66.03,73982.42,0.0,-0.99853,0.0,0.11839]
[1776637052730,66.03,73983.61,0.0,-0.99853,0.0,0.11764]
[1776637057487,66.03,73977.38,0.0,-0.99855,0.0,0.11631]
[1776637059781,66.03,73987.09,0.0,-0.99852,0.0,0.11842]
[1776637060795,66.03,73994.33,0.0,-0.9985,0.0,0.12]
[1776637061794,66.03,73996.1,0.0,-0.9985,0.0,0.1204]
[1776637063816,66.03,73982.74,0.0,-0.99854,0.0,0.11747]
[1776637064817,66.03,73979.27,0.0,-0.99855,0.0,0.11672]
[1776637069852,66.03,73978.37,0.0,-0.99855,0.0,0.11654]
[1776637071864,66.03,73984.14,0.0,-0.99853,0.0,0.11779]
[1776637073878,66.03,73996.59,0.0,-0.9985,0.0,0.12052]
[1776637074888,66.03,74006.01,0.0,-0.99847,0.0,0.12262]
[1776637075892,66.03,74008.79,0.0,-0.99846,0.0,0.12325]
[1776637077912,66.03,74001.18,0.0,-0.99848,0.0,0.12154]
[1776637078914,66.03,74002.01,0.0,-0.99848,0.0,0.12172]
[1776637079920,66.03,73989.18,0.0,-0.99852,0.0,0.11888]
[1776637080930,66.03,73986.55,0.0,-0.99852,0.0,0.11831]
[1776637083964,66.03,74004.02,0.0,-0.99847,0.0,0.12217]
[1776637085090,66.03,74016.69,0.0,-0.99843,0.0,0.12504]
[1776637086033,66.03,74017.52,0.0,-0.99843,0.0,0.12523]
[1776637087025,66.03,74025.87,0.0,-0.9984,0.0,0.12716]
[1776637088047,66.03,74033.13,0.0,-0.99838,0.0,0.12885]
[1776637092075,66.03,74025.09,0.0,-0.99841,0.0,0.12698]
[1776637093085,66.03,74039.7,0.0,-0.99836,0.0,0.13041]
[1776637094092,66.03,74039.46,0.0,-0.99836,0.0,0.13035]
[1776637096107,66.03,74046.68,0.0,-0.99834,0.0,0.13207]
[1776637100141,66.03,74038.73,0.0,-0.99836,0.0,0.13018]
[1776637105170,66.03,74042.57,0.0,-0.99835,0.0,0.13109]
[1776637110204,66.03,74038.92,0.0,-0.99836,0.0,0.13022]
[1776637111211,66.03,74047.55,0.0,-0.99835,0.0,0.13118]
[1776637112223,66.03,74041.63,0.0,-0.99837,0.0,0.12978]
[1776637113226,66.03,74036.64,0.0,-0.99838,0.0,0.1286]
[1776637116250,66.03,74047.55,0.0,-0.99835,0.0,0.13118]
[1776637117256,66.03,74055.26,0.0,-0.99832,0.0,0.13304]
[1776637118264,66.03,74055.69,0.0,-0.99832,0.0,0.13314]
[1776637121282,66.03,74041.68,0.0,-0.99837,0.0,0.12979]
[1776637122289,66.03,74044.71,0.0,-0.99836,0.0,0.13051]
[1776637125329,66.03,74026.63,0.0,-0.99842,0.0,0.12627]
[1776637126318,66.03,74027.45,0.0,-0.99841,0.0,0.12646]
[1776637131352,66.03,74019.12,0.0,-0.99844,0.0,0.12455]
[1776637132359,66.03,74019.99,0.0,-0.99844,0.0,0.12474]
[1776637136390,66.03,74008.1,0.0,-0.99847,0.0,0.12205]
[1776637137396,66.03,74006.76,0.0,-0.99848,0.0,0.12175]
[1776637138401,66.03,74015.02,0.0,-0.99845,0.0,0.12361]
[1776637139410,66.03,74013.33,0.0,-0.99846,0.0,0.12323]
[1776637143437,66.03,74007.05,0.0,-0.99848,0.0,0.12182]
[1776637145450,66.04,74017.58,0.0,-0.99844,0.0,0.12432]
[1776637146457,66.04,74020.47,0.0,-0.99843,0.0,0.12504]
[1776637149482,66.06,74024.08,0.0,-0.99842,0.0,0.1261]
[1776637153509,66.07,74014.34,0.0,-0.99845,0.0,0.12408]
[1776637154514,66.07,74007.28,0.0,-0.99847,0.0,0.12249]
[1776637155526,66.07,73999.47,0.0,-0.99849,0.0,0.1208]
[1776637156528,66.08,73995.1,0.0,-0.9985,0.0,0.11997]
[1776637158546,66.09,74015.98,0.0,-0.99844,0.0,0.12472]
[1776637159557,66.09,74030.26,0.0,-0.99839,0.0,0.12813]
[1776637161568,66.1,74039.22,0.0,-0.99836,0.0,0.13033]
[1776637163584,66.1,74042.97,0.0,-0.99835,0.0,0.13131]
[1776637167617,66.11,74048.37,0.0,-0.99833,0.0,0.13276]
[1776637172645,66.12,74052.28,0.0,-0.99832,0.0,0.13277]
[1776637177679,66.13,74047.94,0.0,-0.99834,0.0,0.13191]
[1776637182733,66.14,74047.36,0.0,-0.99834,0.0,0.13196]
[1776637188430,66.15,74052.69,0.0,-0.99832,0.0,0.13343]
[1776637193819,66.15,74052.99,0.0,-0.99831,0.0,0.1335]
[1776637194840,66.15,74044.99,0.0,-0.99834,0.0,0.13158]
[1776637195840,66.15,74035.91,0.0,-0.99837,0.0,0.12942]
[1776637200875,66.15,74033.75,0.0,-0.99838,0.0,0.12891]
[1776637203895,66.15,74018.0,0.0,-0.99843,0.0,0.12526]
[1776637204902,66.15,74005.67,0.0,-0.99847,0.0,0.12246]
[1776637205910,66.15,73991.72,0.0,-0.99851,0.0,0.11936]
[1776637209939,66.15,73997.32,0.0,-0.99849,0.0,0.1206]
[1776637214971,66.15,73994.97,0.0,-0.9985,0.0,0.12008]
[1776637215979,66.15,73990.12,0.0,-0.99851,0.0,0.11901]
[1776637218646,66.15,73985.09,0.0,-0.99853,0.0,0.11792]
[1776637224034,66.15,73980.63,0.0,-0.99854,0.0,0.11695]
[1776637228718,66.15,73960.59,0.0,-0.9986,0.0,0.11271]
[1776637232090,66.16,73965.99,0.0,-0.99859,0.0,0.11288]
[1776637233112,66.16,73974.88,0.0,-0.99857,0.0,0.11476]
[1776637235111,66.16,73965.43,0.0,-0.9986,0.0,0.11277]
[1776637238133,66.16,73947.26,0.0,-0.99865,0.0,0.10906]
[1776637240211,66.16,73928.75,0.0,-0.9987,0.0,0.10538]
[1776637241154,66.16,73898.88,0.0,-0.99877,0.0,0.09964]
[1776637242163,66.16,73887.84,0.0,-0.9988,0.0,0.09767]
[1776637243175,66.17,73889.56,0.0,-0.99879,0.0,0.09802]
[1776637245187,66.17,73912.53,0.0,-0.99874,0.0,0.10241]
[1776637246207,66.18,73917.41,0.0,-0.99872,0.0,0.10341]
[1776637247196,66.18,73925.84,0.0,-0.9987,0.0,0.10507]
[1776637249222,66.18,73917.84,0.0,-0.99872,0.0,0.10357]
[1776637250223,66.18,73922.78,0.0,-0.99871,0.0,0.10456]
[1776637251230,66.19,73912.64,0.0,-0.99873,0.0,0.10262]
[1776637252263,66.19,73918.63,0.0,-0.99872,0.0,0.10381]
[1776637255257,66.19,73904.12,0.0,-0.99875,0.0,0.10108]
[1776637256265,66.19,73900.58,0.0,-0.99876,0.0,0.10044]
[1776637258279,66.2,73899.5,0.0,-0.99876,0.0,0.1003]
[1776637259285,66.2,73879.53,0.0,-0.99881,0.0,0.09662]
[1776637260291,66.2,73882.79,0.0,-0.9988,0.0,0.09725]
[1776637262305,66.21,73866.99,0.0,-0.99884,0.0,0.09445]
[1776637263336,66.21,73867.12,0.0,-0.99884,0.0,0.09451]
[1776637268359,66.22,73864.89,0.0,-0.99884,0.0,0.09429]
[1776637273436,66.23,73859.77,0.0,-0.99886,0.0,0.09342]
[1776637276425,66.23,73852.38,0.0,-0.99887,0.0,0.09212]
[1776637277431,66.23,73847.76,0.0,-0.99888,0.0,0.09132]
[1776637278442,66.23,73831.69,0.0,-0.99892,0.0,0.08857]
[1776637279451,66.23,73824.83,0.0,-0.99893,0.0,0.08742]
[1776637280466,66.23,73822.24,0.0,-0.99894,0.0,0.08699]
[1776637281568,66.23,73808.23,0.0,-0.99897,0.0,0.08469]
[1776637283497,66.23,73799.7,0.0,-0.99899,0.0,0.08332]
[1776637284499,66.23,73798.7,0.0,-0.99899,0.0,0.08316]
[1776637287522,66.23,73806.11,0.0,-0.99898,0.0,0.08435]
[1776637288529,66.23,73800.05,0.0,-0.99899,0.0,0.08338]
[1776637289539,66.23,73799.39,0.0,-0.99899,0.0,0.08327]
[1776637290543,66.23,73813.55,0.0,-0.99896,0.0,0.08556]
[1776637291557,66.23,73820.92,0.0,-0.99895,0.0,0.08599]
[1776637294574,66.23,73803.65,0.0,-0.99899,0.0,0.08319]
[1776637295596,66.23,73793.72,0.0,-0.99901,0.0,0.08162]
[1776637296587,66.23,73776.2,0.0,-0.99905,0.0,0.07891]
[1776637297596,66.23,73771.42,0.0,-0.99906,0.0,0.07818]
[1776637299618,66.23,73800.08,0.0,-0.999,0.0,0.08262]
[1776637300620,66.23,73801.89,0.0,-0.99899,0.0,0.08291]
[1776637305659,66.23,73817.07,0.0,-0.99896,0.0,0.08536]
[1776637306667,66.23,73822.24,0.0,-0.99895,0.0,0.0862]
[1776637307675,66.23,73822.95,0.0,-0.99895,0.0,0.08632]
[1776637308703,66.23,73829.1,0.0,-0.99893,0.0,0.08734]
[1776637309690,66.23,73831.68,0.0,-0.99893,0.0,0.08777]
[1776637310700,66.23,73844.5,0.0,-0.9989,0.0,0.08994]
[1776637311704,66.23,73857.85,0.0,-0.99887,0.0,0.09225]
[1776637312734,66.23,73871.23,0.0,-0.99884,0.0,0.09462]
[1776637313726,66.23,73859.38,0.0,-0.99887,0.0,0.09252]
[1776637314748,66.23,73857.23,0.0,-0.99887,0.0,0.09214]
[1776637315752,66.23,73846.58,0.0,-0.9989,0.0,0.0903]
[1776637316751,66.23,73826.01,0.0,-0.99894,0.0,0.08683]
[1776637317759,66.23,73833.41,0.0,-0.99893,0.0,0.08806]
[1776637318766,66.23,73833.99,0.0,-0.99892,0.0,0.08816]
[1776637319772,66.23,73826.78,0.0,-0.99894,0.0,0.08695]
[1776637321786,66.23,73834.16,0.0,-0.99892,0.0,0.08819]
[1776637323801,66.23,73850.28,0.0,-0.99889,0.0,0.09093]
[1776637324828,66.23,73856.39,0.0,-0.99887,0.0,0.09199]
[1776637325818,66.23,73864.35,0.0,-0.99885,0.0,0.09339]
[1776637326824,66.23,73871.12,0.0,-0.99884,0.0,0.0946]
[1776637327831,66.23,73879.2,0.0,-0.99882,0.0,0.09605]
[1776637329846,66.23,73868.5,0.0,-0.99885,0.0,0.09413]
[1776637330852,66.23,73862.86,0.0,-0.99886,0.0,0.09313]
[1776637332868,66.23,73870.32,0.0,-0.99884,0.0,0.09445]
[1776637333874,66.23,73875.79,0.0,-0.99883,0.0,0.09543]
[1776637338908,66.23,73875.88,0.0,-0.99883,0.0,0.09545]
[1776637342936,66.23,73870.59,0.0,-0.99884,0.0,0.0945]
[1776637343948,66.23,73861.11,0.0,-0.99886,0.0,0.09282]
[1776637344950,66.23,73843.59,0.0,-0.9989,0.0,0.08978]
[1776637345957,66.23,73835.32,0.0,-0.99892,0.0,0.08838]
[1776637346964,66.23,73822.45,0.0,-0.99895,0.0,0.08624]
[1776637348985,66.23,73841.19,0.0,-0.99891,0.0,0.08937]
[1776637349985,66.23,73841.19,0.0,-0.99891,0.0,0.08937]
[1776637350992,66.23,73846.51,0.0,-0.9989,0.0,0.09028]
[1776637354013,66.23,73849.8,0.0,-0.9989,0.0,0.09003]
[1776637356030,66.23,73858.03,0.0,-0.99888,0.0,0.09145]
[1776637359762,66.23,73874.4,0.0,-0.99884,0.0,0.09434]
[1776637360055,66.23,73874.4,0.0,-0.99884,0.0,0.09434]
[1776637361064,66.23,73879.94,0.0,-0.99883,0.0,0.09533]
[1776637366098,66.23,73881.65,0.0,-0.99882,0.0,0.09564]
[1776637371138,66.23,73880.96,0.0,-0.99883,0.0,0.09551]
[1776637372139,66.23,73875.38,0.0,-0.99884,0.0,0.09451]
[1776637373150,66.23,73867.83,0.0,-0.99886,0.0,0.09317]
[1776637374157,66.23,73858.98,0.0,-0.99888,0.0,0.09162]
[1776637376168,66.23,73846.79,0.0,-0.99891,0.0,0.08952]
[1776637377176,66.23,73848.23,0.0,-0.9989,0.0,0.08976]
[1776637382215,66.23,73834.39,0.0,-0.99893,0.0,0.08743]
[1776637383218,66.23,73844.61,0.0,-0.99891,0.0,0.08915]
[1776637384228,66.23,73851.97,0.0,-0.99889,0.0,0.09041]
[1776637385269,66.23,73853.31,0.0,-0.99889,0.0,0.09064]
[1776637388257,66.23,73858.6,0.0,-0.99888,0.0,0.09155]
[1776637389973,66.23,73808.65,0.0,-0.99899,0.0,0.08322]
[1776637391277,66.23,73804.25,0.0,-0.999,0.0,0.08252]
[1776637392283,66.23,73793.32,0.0,-0.99902,0.0,0.08081]
[1776637393291,66.23,73789.9,0.0,-0.99903,0.0,0.08028]
[1776637397319,66.23,73796.37,0.0,-0.99901,0.0,0.08128]
[1776637398326,66.23,73802.61,0.0,-0.999,0.0,0.08226]
[1776637400044,66.23,73793.85,0.0,-0.99902,0.0,0.08089]
[1776637401347,66.23,73785.7,0.0,-0.99904,0.0,0.07963]
[1776637402353,66.23,73781.23,0.0,-0.99904,0.0,0.07894]
[1776637403361,66.23,73774.47,0.0,-0.99906,0.0,0.07792]
[1776637404382,66.23,73771.47,0.0,-0.99906,0.0,0.07747]
[1776637405374,66.23,73786.61,0.0,-0.99903,0.0,0.07977]
[1776637406383,66.23,73782.59,0.0,-0.99904,0.0,0.07915]
[1776637408396,66.23,73783.48,0.0,-0.99904,0.0,0.07929]
[1776637413433,66.23,73781.77,0.0,-0.99905,0.0,0.0783]
[1776637417464,66.23,73773.61,0.0,-0.99907,0.0,0.07707]
[1776637418467,66.23,73775.24,0.0,-0.99906,0.0,0.07731]
[1776637423501,66.23,73771.91,0.0,-0.99907,0.0,0.07682]
[1776637425522,66.23,73772.37,0.0,-0.99907,0.0,0.07688]
[1776637428538,66.23,73790.52,0.0,-0.99903,0.0,0.07963]
[1776637429545,66.23,73793.13,0.0,-0.99903,0.0,0.08003]
[1776637431563,66.23,73778.6,0.0,-0.99906,0.0,0.07782]
[1776637432570,66.23,73785.2,0.0,-0.99905,0.0,0.07882]
[1776637433576,66.23,73796.75,0.0,-0.99902,0.0,0.08059]
[1776637434586,66.23,73796.46,0.0,-0.99902,0.0,0.08055]
[1776637435591,66.23,73804.53,0.0,-0.99901,0.0,0.08181]
[1776637436600,66.23,73812.96,0.0,-0.99899,0.0,0.08315]
[1776637437604,66.23,73810.34,0.0,-0.99899,0.0,0.08273]
[1776637439623,66.23,73809.54,0.0,-0.999,0.0,0.0826]
[1776637440632,66.23,73767.11,0.0,-0.99908,0.0,0.0761]
[1776637441637,66.23,73767.93,0.0,-0.99908,0.0,0.07623]
[1776637444659,66.23,73774.56,0.0,-0.99907,0.0,0.07721]
[1776637445666,66.23,73778.84,0.0,-0.99906,0.0,0.07785]
[1776637446713,66.23,73789.27,0.0,-0.99904,0.0,0.07944]
[1776637447699,66.23,73800.77,0.0,-0.99901,0.0,0.08122]
[1776637448710,66.23,73806.99,0.0,-0.999,0.0,0.0822]
[1776637449718,66.23,73808.1,0.0,-0.999,0.0,0.08237]
[1776637450725,66.23,73818.97,0.0,-0.99898,0.0,0.08411]
[1776637451733,66.23,73828.74,0.0,-0.99895,0.0,0.0857]
[1776637452750,66.23,73841.19,0.0,-0.99893,0.0,0.08777]
[1776637453747,66.23,73836.47,0.0,-0.99894,0.0,0.08698]
[1776637454754,66.23,73817.71,0.0,-0.99898,0.0,0.08391]
[1776637456768,66.23,73816.58,0.0,-0.99898,0.0,0.08373]
[1776637460796,66.23,73831.25,0.0,-0.99895,0.0,0.08612]
[1776637461804,66.23,73834.39,0.0,-0.99894,0.0,0.08663]
[1776637466839,66.23,73836.14,0.0,-0.99894,0.0,0.08692]
[1776637471879,66.23,73835.61,0.0,-0.99895,0.0,0.08605]
[1776637472888,66.23,73845.11,0.0,-0.99893,0.0,0.08762]
[1776637473888,66.23,73856.96,0.0,-0.9989,0.0,0.08963]
[1776637475905,66.23,73864.77,0.0,-0.99888,0.0,0.09097]
[1776637478924,66.23,73878.04,0.0,-0.99885,0.0,0.0933]
[1776637479934,66.23,73885.72,0.0,-0.99883,0.0,0.09467]
[1776637484965,66.23,73883.35,0.0,-0.99884,0.0,0.09424]
[1776637490002,66.23,73886.1,0.0,-0.99883,0.0,0.09473]
[1776637495039,66.23,73889.69,0.0,-0.99883,0.0,0.09538]
[1776637499072,66.23,73895.83,0.0,-0.99881,0.0,0.09649]
[1776637500080,66.23,73903.23,0.0,-0.99879,0.0,0.09785]
[1776637501084,66.23,73920.15,0.0,-0.99875,0.0,0.10102]
[1776637502091,66.23,73924.93,0.0,-0.99874,0.0,0.10193]
[1776637504125,66.23,73924.0,0.0,-0.99874,0.0,0.10176]
[1776637505147,66.23,73920.86,0.0,-0.99875,0.0,0.10116]
[1776637507146,66.23,73914.47,0.0,-0.99876,0.0,0.09995]
[1776637509161,66.23,73902.93,0.0,-0.99879,0.0,0.0978]
[1776637510169,66.23,73901.43,0.0,-0.9988,0.0,0.09752]
[1776637511175,66.23,73896.05,0.0,-0.99881,0.0,0.09653]
[1776637515207,66.23,73902.88,0.0,-0.99879,0.0,0.09779]
[1776637516215,66.23,73910.99,0.0,-0.99877,0.0,0.0993]
[1776637517222,66.23,73905.99,0.0,-0.99879,0.0,0.09836]
[1776637519236,66.23,73900.18,0.0,-0.9988,0.0,0.09729]
[1776637522258,66.23,73905.58,0.0,-0.99879,0.0,0.09829]
[1776637525279,66.23,73899.29,0.0,-0.9988,0.0,0.09713]
[1776637528302,66.23,73907.0,0.0,-0.99878,0.0,0.09855]
[1776637531321,66.23,73909.96,0.0,-0.99879,0.0,0.09822]
[1776637536358,66.23,73921.3,0.0,-0.99876,0.0,0.10035]
[1776637541394,66.23,73921.65,0.0,-0.99876,0.0,0.10041]
[1776637543408,66.23,73907.83,0.0,-0.99879,0.0,0.09783]
[1776637544414,66.23,73912.96,0.0,-0.99878,0.0,0.09878]
[1776637548442,66.23,73896.93,0.0,-0.99882,0.0,0.09583]
[1776637549447,66.23,73897.64,0.0,-0.99882,0.0,0.09596]
[1776637554483,66.23,73901.83,0.0,-0.99881,0.0,0.09672]
[1776637556498,66.23,73905.62,0.0,-0.9988,0.0,0.09742]
[1776637559520,66.23,73897.79,0.0,-0.99882,0.0,0.09599]
[1776637561211,66.23,73881.47,0.0,-0.99886,0.0,0.09306]
[1776637562540,66.23,73868.22,0.0,-0.99889,0.0,0.09075]
[1776637563550,66.23,73865.23,0.0,-0.99889,0.0,0.09023]
[1776637566574,66.23,73853.46,0.0,-0.99892,0.0,0.08823]
[1776637567584,66.23,73853.46,0.0,-0.99892,0.0,0.08823]
[1776637568587,66.23,73844.69,0.0,-0.99894,0.0,0.08676]
[1776637569594,66.23,73840.06,0.0,-0.99895,0.0,0.08599]
[1776637572616,66.23,73835.92,0.0,-0.99896,0.0,0.08531]
[1776637576643,66.23,73831.04,0.0,-0.99897,0.0,0.08452]
[1776637577650,66.23,73840.51,0.0,-0.99895,0.0,0.08607]
[1776637578658,66.23,73844.01,0.0,-0.99894,0.0,0.08665]
[1776637579667,66.23,73853.5,0.0,-0.99892,0.0,0.08823]
[1776637580674,66.23,73855.29,0.0,-0.99892,0.0,0.08854]
[1776637583704,66.23,73811.83,0.0,-0.99901,0.0,0.08145]
[1776637585713,66.23,73811.63,0.0,-0.99901,0.0,0.08142]
[1776637586720,66.23,73816.85,0.0,-0.999,0.0,0.08224]
[1776637587732,66.23,73814.48,0.0,-0.999,0.0,0.08187]
[1776637589741,66.23,73834.07,0.0,-0.99896,0.0,0.08501]
[1776637590747,66.23,73834.94,0.0,-0.99896,0.0,0.08515]
[1776637593770,66.23,73839.48,0.0,-0.99896,0.0,0.08511]
[1776637596793,66.23,73838.79,0.0,-0.99896,0.0,0.085]
[1776637600822,66.23,73844.51,0.0,-0.99895,0.0,0.08594]
[1776637603841,66.23,73855.22,0.0,-0.99893,0.0,0.08772]
[1776637604849,66.23,73861.35,0.0,-0.99891,0.0,0.08875]
[1776637605855,66.23,73864.81,0.0,-0.9989,0.0,0.08934]
[1776637607868,66.23,73868.33,0.0,-0.9989,0.0,0.08994]
[1776637609883,66.23,73872.4,0.0,-0.99889,0.0,0.09064]
[1776637610891,66.23,73885.15,0.0,-0.99886,0.0,0.09287]
[1776637611898,66.23,73886.57,0.0,-0.99885,0.0,0.09312]
[1776637612905,66.23,73880.89,0.0,-0.99887,0.0,0.09212]
[1776637613912,66.23,73879.33,0.0,-0.99887,0.0,0.09185]
[1776637615927,66.23,73887.04,0.0,-0.99885,0.0,0.09321]
[1776637616933,66.23,73893.03,0.0,-0.99884,0.0,0.09427]
[1776637617940,66.23,73892.37,0.0,-0.99884,0.0,0.09416]
[1776637618947,66.23,73885.34,0.0,-0.99886,0.0,0.09291]
[1776637619954,66.23,73883.02,0.0,-0.99886,0.0,0.0925]
[1776637621967,66.23,73882.11,0.0,-0.99886,0.0,0.09234]
[1776637622975,66.23,73891.47,0.0,-0.99884,0.0,0.09399]
[1776637623982,66.23,73894.34,0.0,-0.99883,0.0,0.09451]
[1776637625995,66.23,73900.09,0.0,-0.99882,0.0,0.09554]
[1776637630029,66.23,73891.57,0.0,-0.99884,0.0,0.09401]
[1776637631043,66.23,73887.81,0.0,-0.99885,0.0,0.09334]
[1776637634059,66.23,73893.04,0.0,-0.99884,0.0,0.09428]
[1776637636075,66.23,73897.99,0.0,-0.99883,0.0,0.09516]
[1776637641118,66.23,73898.21,0.0,-0.99883,0.0,0.0952]
[1776637643124,66.23,73887.35,0.0,-0.99885,0.0,0.09326]
[1776637644133,66.23,73887.25,0.0,-0.99885,0.0,0.09324]
[1776637649165,66.23,73895.61,0.0,-0.99883,0.0,0.09474]
[1776637650173,66.23,73896.67,0.0,-0.99883,0.0,0.09493]
[1776637655208,66.23,73897.22,0.0,-0.99884,0.0,0.09417]
[1776637660243,66.23,73906.9,0.0,-0.99881,0.0,0.09592]
[1776637661250,66.23,73912.17,0.0,-0.9988,0.0,0.09688]
[1776637662258,66.23,73908.24,0.0,-0.99881,0.0,0.09616]
[1776637666286,66.23,73918.79,0.0,-0.99879,0.0,0.0981]
[1776637667292,66.23,73919.7,0.0,-0.99878,0.0,0.09827]
[1776637673334,66.23,73919.72,0.0,-0.99878,0.0,0.09827]
[1776637677363,66.23,73925.44,0.0,-0.99877,0.0,0.09934]
[1776637678375,66.23,73944.06,0.0,-0.99872,0.0,0.10289]
[1776637679376,66.23,73949.42,0.0,-0.99871,0.0,0.10393]
[1776637683405,66.23,73958.2,0.0,-0.99868,0.0,0.10566]
[1776637684414,66.23,73973.17,0.0,-0.99864,0.0,0.10866]
[1776637685427,66.23,73973.99,0.0,-0.99864,0.0,0.10883]
[1776637688443,66.23,73985.99,0.0,-0.99861,0.0,0.11129]
[1776637693479,66.23,73984.11,0.0,-0.99861,0.0,0.1109]
[1776637695492,66.23,73978.12,0.0,-0.99863,0.0,0.10967]
[1776637697546,66.23,73986.12,0.0,-0.99861,0.0,0.11132]
[1776637698535,66.23,73986.12,0.0,-0.99861,0.0,0.11132]
[1776637699540,66.23,73994.76,0.0,-0.99858,0.0,0.11313]
[1776637700563,66.23,74004.02,0.0,-0.99856,0.0,0.11509]
[1776637705581,66.23,74007.46,0.0,-0.99855,0.0,0.11583]
[1776637710616,66.23,74006.36,0.0,-0.99855,0.0,0.11559]
[1776637715651,66.23,74004.96,0.0,-0.99857,0.0,0.11429]
[1776637716661,66.23,74011.18,0.0,-0.99855,0.0,0.11562]
[1776637717667,66.23,74014.04,0.0,-0.99854,0.0,0.11623]
[1776637718672,66.23,74019.29,0.0,-0.99852,0.0,0.11737]
[1776637719680,66.23,74019.28,0.0,-0.99852,0.0,0.11737]
[1776637724714,66.23,74011.49,0.0,-0.99855,0.0,0.11569]
[1776637728742,66.23,73991.27,0.0,-0.9986,0.0,0.11141]
[1776637729749,66.23,73993.37,0.0,-0.9986,0.0,0.11185]
[1776637734789,66.23,73990.76,0.0,-0.99861,0.0,0.11131]
[1776637736810,66.23,73983.61,0.0,-0.99863,0.0,0.10983]
[1776637737814,66.23,73976.59,0.0,-0.99865,0.0,0.1084]
[1776637738819,66.23,73959.81,0.0,-0.99869,0.0,0.10505]
[1776637739830,66.23,73959.81,0.0,-0.99869,0.0,0.10505]
[1776637740838,66.23,73962.46,0.0,-0.99868,0.0,0.10557]
[1776637743854,66.23,73967.98,0.0,-0.99867,0.0,0.10667]
[1776637745867,66.23,73985.52,0.0,-0.99862,0.0,0.11023]
[1776637746873,66.23,73981.86,0.0,-0.99863,0.0,0.10947]
[1776637751910,66.23,73986.99,0.0,-0.99862,0.0,0.11053]
[1776637754929,66.23,73979.64,0.0,-0.99864,0.0,0.10902]
[1776637755936,66.23,73979.36,0.0,-0.99864,0.0,0.10896]
[1776637760972,66.23,73980.48,0.0,-0.99863,0.0,0.10919]
[1776637766006,66.23,73982.69,0.0,-0.99863,0.0,0.10964]
[1776637771052,66.23,73989.94,0.0,-0.99862,0.0,0.11017]
[1776637772052,66.23,73993.53,0.0,-0.99861,0.0,0.11091]
[1776637774067,66.23,73995.06,0.0,-0.99861,0.0,0.11123]
[1776637777089,66.23,73988.84,0.0,-0.99862,0.0,0.10994]
[1776637778097,66.23,73987.9,0.0,-0.99863,0.0,0.10975]
[1776637783131,66.23,73988.57,0.0,-0.99862,0.0,0.10989]
[1776637785145,66.23,73973.77,0.0,-0.99866,0.0,0.10688]
[1776637786152,66.23,73971.95,0.0,-0.99867,0.0,0.10652]
[1776637787159,66.23,73954.52,0.0,-0.99872,0.0,0.10309]
[1776637788167,66.23,73955.64,0.0,-0.99871,0.0,0.1033]
[1776637789173,66.23,73953.94,0.0,-0.99872,0.0,0.10297]
[1776637794208,66.23,73955.32,0.0,-0.99871,0.0,0.10324]
[1776637798237,66.23,73951.03,0.0,-0.99873,0.0,0.10241]
[1776637802266,66.23,73941.97,0.0,-0.99875,0.0,0.10067]
[1776637803278,66.23,73934.35,0.0,-0.99877,0.0,0.09924]
[1776637804279,66.23,73924.38,0.0,-0.99879,0.0,0.09738]
[1776637805289,66.23,73919.08,0.0,-0.99881,0.0,0.09641]
[1776637806293,66.23,73921.56,0.0,-0.9988,0.0,0.09686]
[1776637811328,66.23,73922.9,0.0,-0.9988,0.0,0.09711]
[1776637816365,66.23,73920.55,0.0,-0.9988,0.0,0.09667]
[1776637819384,66.23,73933.47,0.0,-0.99877,0.0,0.09907]
[1776637820392,66.23,73931.84,0.0,-0.99877,0.0,0.09877]
[1776637825427,66.23,73938.04,0.0,-0.99876,0.0,0.09993]
[1776637826434,66.23,73939.07,0.0,-0.99876,0.0,0.10012]
[1776637829457,66.23,73944.31,0.0,-0.99874,0.0,0.10112]
[1776637830463,66.23,73950.28,0.0,-0.99873,0.0,0.10227]
[1776637831470,66.23,73953.09,0.0,-0.99873,0.0,0.10189]
[1776637833489,66.23,73944.4,0.0,-0.99875,0.0,0.10024]
[1776637834581,66.23,73945.33,0.0,-0.99875,0.0,0.10041]
[1776637836523,66.23,73932.54,0.0,-0.99878,0.0,0.09801]
[1776637841560,66.23,73937.63,0.0,-0.99877,0.0,0.09896]
[1776637842566,66.23,73929.67,0.0,-0.99879,0.0,0.09748]
[1776637847605,66.23,73929.92,0.0,-0.99879,0.0,0.09752]
[1776637852645,66.23,73934.42,0.0,-0.99878,0.0,0.09836]
[1776637854656,66.23,73939.69,0.0,-0.99877,0.0,0.09935]
[1776637858683,66.23,73932.72,0.0,-0.99878,0.0,0.09804]
[1776637863384,66.23,73946.2,0.0,-0.99875,0.0,0.10058]
[1776637863721,66.23,73946.2,0.0,-0.99875,0.0,0.10058]
[1776637868754,66.23,73942.51,0.0,-0.99876,0.0,0.09988]
[1776637871777,66.23,73954.31,0.0,-0.99873,0.0,0.10213]
[1776637875805,66.23,73962.57,0.0,-0.99871,0.0,0.10373]
[1776637878825,66.23,73967.79,0.0,-0.99869,0.0,0.10476]
[1776637881857,66.23,73978.34,0.0,-0.99866,0.0,0.10685]
[1776637883523,66.23,73983.06,0.0,-0.99865,0.0,0.1078]
[1776637888895,66.23,73985.86,0.0,-0.99864,0.0,0.10837]
[1776637891917,66.23,73994.85,0.0,-0.99863,0.0,0.10924]
[1776637893593,66.23,73995.23,0.0,-0.99863,0.0,0.10932]
[1776637898966,66.23,73998.47,0.0,-0.99862,0.0,0.10998]
[1776637904003,66.23,73996.31,0.0,-0.99863,0.0,0.10954]
[1776637909036,66.23,74003.75,0.0,-0.99861,0.0,0.11108]
[1776637911051,66.23,74006.34,0.0,-0.9986,0.0,0.11161]
[1776637912058,66.23,74016.4,0.0,-0.99857,0.0,0.11373]
[1776637913066,66.23,74016.81,0.0,-0.99857,0.0,0.11382]
[1776637918101,66.23,74016.38,0.0,-0.99857,0.0,0.11373]
[1776637921121,66.23,74021.89,0.0,-0.99855,0.0,0.1149]
[1776637922128,66.23,74025.56,0.0,-0.99854,0.0,0.11569]
[1776637923136,66.23,74042.39,0.0,-0.99849,0.0,0.11936]
[1776637924144,66.23,74030.51,0.0,-0.99853,0.0,0.11676]
[1776637925149,66.23,74029.17,0.0,-0.99853,0.0,0.11647]
[1776637929177,66.23,74037.75,0.0,-0.99851,0.0,0.11834]
[1776637931192,66.23,74042.99,0.0,-0.99849,0.0,0.11949]
[1776637932201,66.23,74038.13,0.0,-0.9985,0.0,0.11842]
[1776637937233,66.23,74044.23,0.0,-0.99849,0.0,0.11977]
[1776637939247,66.23,74049.76,0.0,-0.99847,0.0,0.121]
[1776637944284,66.23,74048.65,0.0,-0.99847,0.0,0.12075]
[1776637945290,66.23,74039.54,0.0,-0.9985,0.0,0.11873]
[1776637947304,66.23,74034.66,0.0,-0.99852,0.0,0.11766]
[1776637950325,66.23,74028.27,0.0,-0.99853,0.0,0.11627]
[1776637951331,66.23,74031.79,0.0,-0.99854,0.0,0.11602]
[1776637956368,66.23,74029.22,0.0,-0.99854,0.0,0.11546]
[1776637958382,66.23,74037.14,0.0,-0.99852,0.0,0.11718]
[1776637961409,66.23,74051.4,0.0,-0.99848,0.0,0.12032]
[1776637963423,66.23,74059.75,0.0,-0.99845,0.0,0.12219]
[1776637968459,66.23,74062.06,0.0,-0.99844,0.0,0.12272]
[1776637973495,66.23,74059.73,0.0,-0.99845,0.0,0.12219]
[1776637976515,66.23,74051.78,0.0,-0.99848,0.0,0.1204]
[1776637978529,66.23,74058.05,0.0,-0.99846,0.0,0.12181]
[1776637980576,66.23,74064.68,0.0,-0.99844,0.0,0.12331]
[1776637981573,66.23,74081.27,0.0,-0.99838,0.0,0.12714]
[1776637982579,66.23,74099.21,0.0,-0.99832,0.0,0.1314]
[1776637983591,66.23,74101.97,0.0,-0.99831,0.0,0.13207]
[1776637985602,66.23,74112.61,0.0,-0.99828,0.0,0.13467]
[1776637990639,66.23,74101.75,0.0,-0.99832,0.0,0.13202]
[1776637992654,66.23,74110.85,0.0,-0.99828,0.0,0.13424]
[1776637994665,66.23,74100.79,0.0,-0.99832,0.0,0.13179]
[1776637996680,66.23,74094.61,0.0,-0.99834,0.0,0.1303]
[1776637998701,66.23,74088.41,0.0,-0.99836,0.0,0.12883]
[1776637999700,66.23,74080.93,0.0,-0.99838,0.0,0.12706]
[1776638004737,66.23,74079.75,0.0,-0.99839,0.0,0.12679]
[1776638007758,66.23,74087.42,0.0,-0.99836,0.0,0.12859]
[1776638008764,66.23,74093.86,0.0,-0.99834,0.0,0.13012]
[1776638010777,66.23,74077.43,0.0,-0.9984,0.0,0.12625]
[1776638015813,66.23,74073.96,0.0,-0.99842,0.0,0.12437]
[1776638018850,66.23,74052.85,0.0,-0.99849,0.0,0.1196]
[1776638020869,66.23,74022.65,0.0,-0.99858,0.0,0.11306]
[1776638021893,66.23,74015.62,0.0,-0.9986,0.0,0.11158]
[1776638023901,66.23,74022.12,0.0,-0.99858,0.0,0.11295]
[1776638025916,66.23,73999.8,0.0,-0.99864,0.0,0.10832]
[1776638026922,66.23,73991.2,0.0,-0.99866,0.0,0.10659]
[1776638031956,66.23,73990.05,0.0,-0.99867,0.0,0.10636]
[1776638033973,66.23,73995.15,0.0,-0.99865,0.0,0.10738]
[1776638035986,66.23,74003.01,0.0,-0.99863,0.0,0.10898]
[1776638041022,66.23,74014.13,0.0,-0.9986,0.0,0.11127]
[1776638043038,66.23,74002.45,0.0,-0.99863,0.0,0.10886]
[1776638048073,66.23,74010.06,0.0,-0.99861,0.0,0.11043]
[1776638053107,66.23,74010.26,0.0,-0.99861,0.0,0.11047]
[1776638057135,66.23,74015.33,0.0,-0.9986,0.0,0.11152]
[1776638059149,66.23,74006.94,0.0,-0.99862,0.0,0.10978]
[1776638062170,66.23,74015.57,0.0,-0.9986,0.0,0.11157]
[1776638063178,66.23,74012.79,0.0,-0.9986,0.0,0.11099]
[1776638064845,66.23,73999.82,0.0,-0.99864,0.0,0.10833]
[1776638068213,66.23,74013.17,0.0,-0.9986,0.0,0.11107]
[1776638069222,66.23,74023.17,0.0,-0.99857,0.0,0.11317]
[1776638070228,66.23,74023.7,0.0,-0.99857,0.0,0.11328]
[1776638072246,66.23,74027.91,0.0,-0.99857,0.0,0.11317]
[1776638073252,66.23,74028.22,0.0,-0.99857,0.0,0.11324]
[1776638078285,66.23,74031.07,0.0,-0.99856,0.0,0.11385]
[1776638083324,66.23,74030.67,0.0,-0.99856,0.0,0.11376]
[1776638088396,66.23,74031.48,0.0,-0.99856,0.0,0.11393]
[1776638089365,66.23,74036.78,0.0,-0.99855,0.0,0.11507]
[1776638090372,66.23,74035.81,0.0,-0.99855,0.0,0.11486]
[1776638095404,66.23,74036.02,0.0,-0.99855,0.0,0.1149]
[1776638100440,66.23,74036.55,0.0,-0.99855,0.0,0.11502]
[1776638105476,66.23,74038.22,0.0,-0.99854,0.0,0.11537]
[1776638108495,66.23,74031.18,0.0,-0.99856,0.0,0.11387]
[1776638109503,66.23,74034.84,0.0,-0.99855,0.0,0.11465]
[1776638111517,66.23,74039.91,0.0,-0.99854,0.0,0.11574]
[1776638112525,66.23,74038.29,0.0,-0.99854,0.0,0.11539]
[1776638118570,66.23,74040.29,0.0,-0.99854,0.0,0.11582]
[1776638123602,66.23,74039.84,0.0,-0.99854,0.0,0.11572]
[1776638128642,66.23,74043.61,0.0,-0.99853,0.0,0.11654]
[1776638131662,66.23,74050.71,0.0,-0.99852,0.0,0.11706]
[1776638134684,66.23,74063.6,0.0,-0.99848,0.0,0.1199]
[1776638135691,66.23,74062.81,0.0,-0.99848,0.0,0.11973]
[1776638139720,66.23,74060.81,0.0,-0.99849,0.0,0.11928]
[1776638141734,66.23,74073.39,0.0,-0.99845,0.0,0.1221]
[1776638142741,66.23,74073.1,0.0,-0.99845,0.0,0.12203]
[1776638147775,66.23,74071.69,0.0,-0.99845,0.0,0.12172]
[1776638152811,66.23,74071.42,0.0,-0.99845,0.0,0.12166]
[1776638157845,66.23,74071.24,0.0,-0.99846,0.0,0.12161]
[1776638161881,66.23,74078.82,0.0,-0.99843,0.0,0.12333]
[1776638163895,66.23,74085.17,0.0,-0.99841,0.0,0.12479]
[1776638164903,66.23,74096.85,0.0,-0.99837,0.0,0.12751]
[1776638165912,66.23,74094.52,0.0,-0.99838,0.0,0.12697]
[1776638167925,66.23,74090.56,0.0,-0.99839,0.0,0.12604]
[1776638170944,66.23,74086.83,0.0,-0.99841,0.0,0.12518]
[1776638175980,66.23,74084.77,0.0,-0.99841,0.0,0.1247]
[1776638177999,66.23,74095.5,0.0,-0.99838,0.0,0.1272]
[1776638179001,66.23,74108.88,0.0,-0.99833,0.0,0.13037]
[1776638180012,66.23,74111.79,0.0,-0.99832,0.0,0.13107]
[1776638182022,66.23,74114.37,0.0,-0.99832,0.0,0.13169]
[1776638183028,66.23,74123.18,0.0,-0.99829,0.0,0.13384]
[1776638184035,66.23,74123.86,0.0,-0.99828,0.0,0.13401]
[1776638189070,66.23,74136.15,0.0,-0.99824,0.0,0.13705]
[1776638190079,66.23,74132.5,0.0,-0.99825,0.0,0.13614]
[1776638191084,66.23,74135.34,0.0,-0.99826,0.0,0.13569]
[1776638196119,66.23,74139.2,0.0,-0.99824,0.0,0.13665]
[1776638201154,66.23,74139.4,0.0,-0.99824,0.0,0.1367]
[1776638203170,66.23,74147.16,0.0,-0.99822,0.0,0.13866]
[1776638206190,66.23,74152.43,0.0,-0.9982,0.0,0.14]
[1776638207204,66.23,74165.42,0.0,-0.99815,0.0,0.14335]
[1776638208224,66.23,74166.39,0.0,-0.99815,0.0,0.1436]
[1776638210232,66.23,74173.2,0.0,-0.99812,0.0,0.14539]
[1776638211236,66.23,74174.76,0.0,-0.99812,0.0,0.14581]
[1776638213261,66.23,74181.29,0.0,-0.99809,0.0,0.14754]
[1776638216283,66.23,74174.9,0.0,-0.99812,0.0,0.14584]
[1776638217291,66.23,74164.91,0.0,-0.99815,0.0,0.14322]
[1776638222324,66.23,74180.35,0.0,-0.99809,0.0,0.14729]
[1776638223330,66.23,74174.76,0.0,-0.99812,0.0,0.14581]
[1776638226001,66.23,74167.15,0.0,-0.99814,0.0,0.1438]
[1776638226351,66.23,74167.15,0.0,-0.99814,0.0,0.1438]
[1776638228367,66.23,74161.84,0.0,-0.99816,0.0,0.14242]
[1776638233401,66.23,74157.22,0.0,-0.99818,0.0,0.14123]
[1776638237431,66.23,74146.69,0.0,-0.99822,0.0,0.13854]
[1776638241460,66.23,74140.9,0.0,-0.99824,0.0,0.13708]
[1776638246144,66.23,74127.35,0.0,-0.99829,0.0,0.13372]
[1776638249520,66.23,74138.67,0.0,-0.99825,0.0,0.13652]
[1776638250520,66.23,74139.2,0.0,-0.99824,0.0,0.13665]
[1776638256214,66.23,74131.74,0.0,-0.99828,0.0,0.13365]
[1776638257576,66.23,74125.68,0.0,-0.99831,0.0,0.13217]
[1776638258581,66.23,74109.39,0.0,-0.99836,0.0,0.12827]
[1776638259588,66.23,74106.7,0.0,-0.99837,0.0,0.12763]
[1776638264624,66.23,74104.34,0.0,-0.99838,0.0,0.12707]
[1776638269658,66.23,74101.29,0.0,-0.99839,0.0,0.12636]
[1776638272680,66.23,74096.23,0.0,-0.9984,0.0,0.12518]
[1776638273686,66.23,74106.22,0.0,-0.99837,0.0,0.12752]
[1776638274694,66.23,74110.22,0.0,-0.99836,0.0,0.12846]
[1776638276355,66.23,74097.99,0.0,-0.9984,0.0,0.12559]
[1776638278721,66.23,74078.57,0.0,-0.99846,0.0,0.12115]
[1776638279728,66.23,74072.92,0.0,-0.99848,0.0,0.11988]
[1776638280737,66.23,74073.19,0.0,-0.99848,0.0,0.11994]
[1776638283756,66.23,74087.51,0.0,-0.99843,0.0,0.12318]
[1776638284766,66.23,74095.08,0.0,-0.99841,0.0,0.12492]
[1776638285770,66.23,74096.64,0.0,-0.9984,0.0,0.12528]
[1776638287785,66.23,74100.55,0.0,-0.99839,0.0,0.12619]
[1776638289798,66.23,74094.68,0.0,-0.99841,0.0,0.12482]
[1776638290805,66.23,74096.27,0.0,-0.9984,0.0,0.12519]
[1776638293827,66.23,74102.98,0.0,-0.99838,0.0,0.12676]
[1776638298862,66.23,74100.3,0.0,-0.99839,0.0,0.12613]
[1776638302890,66.23,74094.68,0.0,-0.99841,0.0,0.12482]
[1776638307925,66.23,74097.49,0.0,-0.9984,0.0,0.12548]
[1776638311953,66.23,74100.41,0.0,-0.9984,0.0,0.12506]
[1776638314974,66.23,74104.02,0.0,-0.99839,0.0,0.1259]
[1776638320014,66.23,74095.25,0.0,-0.99842,0.0,0.12387]
[1776638321019,66.23,74093.39,0.0,-0.99843,0.0,0.12345]
[1776638326054,66.23,74088.61,0.0,-0.99844,0.0,0.12236]
[1776638329123,66.23,74102.16,0.0,-0.9984,0.0,0.12547]
[1776638330097,66.23,74123.1,0.0,-0.99833,0.0,0.13042]
[1776638332106,66.23,74127.87,0.0,-0.99831,0.0,0.13157]
[1776638337144,66.23,74125.46,0.0,-0.99832,0.0,0.13099]
[1776638340167,66.23,74131.17,0.0,-0.9983,0.0,0.13237]
[1776638344193,66.23,74144.29,0.0,-0.99826,0.0,0.1356]
[1776638345201,66.23,74145.48,0.0,-0.99825,0.0,0.1359]
[1776638346208,66.23,74137.56,0.0,-0.99828,0.0,0.13394]
[1776638347215,66.23,74142.55,0.0,-0.99826,0.0,0.13517]
[1776638349230,66.23,74157.42,0.0,-0.99821,0.0,0.1389]
[1776638350242,66.23,74166.8,0.0,-0.99818,0.0,0.1413]
[1776638351244,66.23,74168.67,0.0,-0.99817,0.0,0.14179]
[1776638354265,66.23,74160.69,0.0,-0.9982,0.0,0.13974]
[1776638358292,66.23,74148.67,0.0,-0.99824,0.0,0.13669]
[1776638359299,66.23,74142.58,0.0,-0.99826,0.0,0.13518]
[1776638360308,66.23,74141.72,0.0,-0.99826,0.0,0.13496]
[1776638365343,66.23,74142.01,0.0,-0.99826,0.0,0.13504]
[1776638371383,66.23,74145.74,0.0,-0.99827,0.0,0.1348]
[1776638376421,66.23,74144.05,0.0,-0.99827,0.0,0.13439]
[1776638378448,66.23,74133.89,0.0,-0.99831,0.0,0.1319]
[1776638379443,66.23,74113.84,0.0,-0.99837,0.0,0.1271]
[1776638382465,66.23,74106.42,0.0,-0.9984,0.0,0.12537]
[1776638384477,66.23,74101.2,0.0,-0.99841,0.0,0.12416]
[1776638386492,66.23,74092.44,0.0,-0.99844,0.0,0.12216]
[1776638391526,66.23,74092.64,0.0,-0.99844,0.0,0.1222]
[1776638397212,66.23,74098.67,0.0,-0.99842,0.0,0.12358]
[1776638399609,66.23,74106.78,0.0,-0.9984,0.0,0.12545]
[1776638400616,66.23,74112.03,0.0,-0.99838,0.0,0.12668]
[1776638404644,66.23,74126.86,0.0,-0.99833,0.0,0.1302]
[1776638405653,66.23,74131.24,0.0,-0.99832,0.0,0.13125]
[1776638408672,66.23,74121.87,0.0,-0.99835,0.0,0.129]
[1776638409680,66.23,74117.12,0.0,-0.99836,0.0,0.12788]
[1776638410688,66.23,74107.83,0.0,-0.99839,0.0,0.1257]
[1776638411697,66.23,74107.64,0.0,-0.99839,0.0,0.12565]
[1776638415724,66.23,74102.5,0.0,-0.99841,0.0,0.12446]
[1776638417355,66.23,74103.15,0.0,-0.99841,0.0,0.12461]
[1776638422775,66.23,74109.72,0.0,-0.99839,0.0,0.12614]
[1776638423783,66.23,74124.68,0.0,-0.99834,0.0,0.12968]
[1776638424789,66.23,74126.83,0.0,-0.99833,0.0,0.13019]
[1776638428816,66.23,74117.98,0.0,-0.99836,0.0,0.12808]
[1776638429828,66.23,74117.15,0.0,-0.99836,0.0,0.12788]
[1776638433851,66.23,74129.66,0.0,-0.99833,0.0,0.12975]
[1776638434861,66.23,74135.4,0.0,-0.99832,0.0,0.13113]
[1776638435865,66.23,74134.98,0.0,-0.99832,0.0,0.13103]
[1776638440936,66.23,74130.8,0.0,-0.99833,0.0,0.13002]
[1776638441910,66.23,74123.73,0.0,-0.99835,0.0,0.12833]
[1776638442918,66.23,74118.12,0.0,-0.99837,0.0,0.12701]
[1776638443923,66.23,74114.86,0.0,-0.99838,0.0,0.12624]
[1776638448959,66.23,74113.9,0.0,-0.99839,0.0,0.12602]
[1776638453998,66.23,74110.96,0.0,-0.9984,0.0,0.12533]
[1776638458026,66.23,74104.85,0.0,-0.99842,0.0,0.12392]
[1776638459029,66.23,74099.84,0.0,-0.99843,0.0,0.12277]
[1776638461042,66.23,74098.75,0.0,-0.99844,0.0,0.12252]
[1776638466078,66.23,74099.41,0.0,-0.99843,0.0,0.12267]
[1776638469099,66.23,74105.3,0.0,-0.99841,0.0,0.12402]
[1776638474135,66.23,74108.11,0.0,-0.99841,0.0,0.12467]
[1776638476149,66.23,74109.25,0.0,-0.9984,0.0,0.12494]
[1776638477156,66.23,74116.53,0.0,-0.99838,0.0,0.12663]
[1776638478163,66.23,74119.07,0.0,-0.99837,0.0,0.12723]
[1776638484203,66.23,74121.62,0.0,-0.99836,0.0,0.12783]
[1776638489240,66.23,74122.49,0.0,-0.99836,0.0,0.12804]
[1776638494276,66.23,74122.16,0.0,-0.99837,0.0,0.12685]
[1776638499310,66.23,74124.5,0.0,-0.99837,0.0,0.1274]
[1776638507372,66.23,74124.56,0.0,-0.99837,0.0,0.12742]
[1776638512401,66.23,74127.52,0.0,-0.99836,0.0,0.12812]
[1776638515423,66.23,74132.66,0.0,-0.99834,0.0,0.12934]
[1776638516429,66.23,74143.49,0.0,-0.9983,0.0,0.13195]
[1776638517437,66.23,74142.4,0.0,-0.99831,0.0,0.13169]
[1776638519448,66.23,74137.25,0.0,-0.99832,0.0,0.13044]
[1776638524484,66.23,74137.27,0.0,-0.99832,0.0,0.13045]
[1776638529520,66.23,74141.13,0.0,-0.99831,0.0,0.13138]
[1776638531532,66.23,74148.36,0.0,-0.99829,0.0,0.13314]
[1776638536569,66.23,74146.64,0.0,-0.99829,0.0,0.13272]
[1776638538582,66.23,74142.35,0.0,-0.99831,0.0,0.13168]
[1776638543617,66.23,74141.2,0.0,-0.99831,0.0,0.1314]
[1776638548652,66.23,74132.59,0.0,-0.99834,0.0,0.12932]
[1776638552680,66.23,74135.78,0.0,-0.99834,0.0,0.12896]
[1776638558346,66.23,74134.55,0.0,-0.99835,0.0,0.12867]
[1776638563761,66.23,74136.22,0.0,-0.99834,0.0,0.12907]
[1776638568792,66.23,74134.68,0.0,-0.99835,0.0,0.1287]
[1776638573830,66.23,74140.14,0.0,-0.99833,0.0,0.13001]
[1776638576857,66.23,74144.39,0.0,-0.99831,0.0,0.13103]
[1776638582049,66.23,74152.09,0.0,-0.99829,0.0,0.13291]
[1776638584918,66.23,74146.2,0.0,-0.99831,0.0,0.13147]
[1776638585926,66.23,74133.43,0.0,-0.99835,0.0,0.1284]
[1776638586935,66.23,74131.22,0.0,-0.99836,0.0,0.12788]
[1776638591967,66.23,74129.78,0.0,-0.99836,0.0,0.12754]
[1776638594988,66.23,74125.25,0.0,-0.99838,0.0,0.12647]
[1776638598637,66.23,74118.37,0.0,-0.9984,0.0,0.12487]
[1776638599019,66.23,74118.37,0.0,-0.9984,0.0,0.12487]
[1776638601035,66.23,74112.63,0.0,-0.99842,0.0,0.12354]
[1776638602042,66.23,74107.6,0.0,-0.99843,0.0,0.12239]
[1776638607077,66.23,74108.96,0.0,-0.99843,0.0,0.1227]
[1776638610099,66.23,74122.29,0.0,-0.99839,0.0,0.12578]
[1776638611105,66.23,74121.89,0.0,-0.9984,0.0,0.12459]
[1776638614127,66.23,74131.91,0.0,-0.99837,0.0,0.12693]
[1776638615133,66.23,74135.13,0.0,-0.99836,0.0,0.12769]
[1776638620168,66.23,74130.67,0.0,-0.99837,0.0,0.12664]
[1776638621175,66.23,74124.08,0.0,-0.9984,0.0,0.1251]
[1776638622183,66.23,74123.45,0.0,-0.9984,0.0,0.12495]
[1776638626213,66.23,74117.52,0.0,-0.99842,0.0,0.12358]
[1776638628847,66.23,74112.45,0.0,-0.99843,0.0,0.12242]
[1776638634267,66.23,74117.26,0.0,-0.99842,0.0,0.12352]
[1776638639303,66.23,74114.23,0.0,-0.99843,0.0,0.12283]
[1776638640311,66.23,74125.37,0.0,-0.99839,0.0,0.1254]
[1776638641318,66.23,74118.44,0.0,-0.99841,0.0,0.12379]
[1776638642324,66.23,74114.4,0.0,-0.99843,0.0,0.12286]
[1776638647359,66.23,74121.0,0.0,-0.99841,0.0,0.12438]
[1776638649375,66.23,74125.65,0.0,-0.99839,0.0,0.12546]
[1776638654409,66.23,74123.35,0.0,-0.9984,0.0,0.12493]
[1776638659443,66.23,74140.08,0.0,-0.99834,0.0,0.12887]
[1776638660451,66.23,74141.93,0.0,-0.99834,0.0,0.12931]
[1776638665486,66.23,74140.99,0.0,-0.99834,0.0,0.12909]
[1776638668510,66.23,74133.49,0.0,-0.99836,0.0,0.1273]
[1776638673543,66.23,74134.02,0.0,-0.99838,0.0,0.12632]
[1776638674549,66.23,74127.29,0.0,-0.9984,0.0,0.12475]
[1776638675556,66.23,74124.11,0.0,-0.99841,0.0,0.12401]
[1776638680591,66.23,74126.17,0.0,-0.9984,0.0,0.12449]
[1776638685626,66.23,74127.79,0.0,-0.9984,0.0,0.12486]
[1776638690662,66.23,74135.3,0.0,-0.99837,0.0,0.12662]
[1776638691668,66.23,74134.98,0.0,-0.99837,0.0,0.12655]
[1776638696703,66.23,74136.3,0.0,-0.99837,0.0,0.12686]
[1776638701740,66.23,74137.33,0.0,-0.99837,0.0,0.1271]
[1776638702754,66.23,74154.45,0.0,-0.99831,0.0,0.1312]
[1776638703756,66.23,74156.1,0.0,-0.9983,0.0,0.1316]
[1776638708789,66.23,74148.5,0.0,-0.99833,0.0,0.12976]
[1776638709797,66.23,74148.83,0.0,-0.99833,0.0,0.12984]
[1776638713823,66.23,74154.21,0.0,-0.99831,0.0,0.13114]
[1776638714830,66.23,74152.48,0.0,-0.99832,0.0,0.13072]
[1776638719870,66.23,74156.24,0.0,-0.9983,0.0,0.13163]
[1776638722901,66.23,74149.97,0.0,-0.99832,0.0,0.13011]
[1776638724914,66.23,74144.25,0.0,-0.99834,0.0,0.12874]
[1776638728952,66.23,74132.24,0.0,-0.99838,0.0,0.1259]
[1776638729951,66.23,74124.24,0.0,-0.99841,0.0,0.12404]
[1776638730958,66.23,74115.86,0.0,-0.99844,0.0,0.12212]
[1776638731968,66.23,74116.29,0.0,-0.99845,0.0,0.12114]
[1776638734985,66.23,74123.77,0.0,-0.99842,0.0,0.12285]
[1776638735992,66.23,74131.38,0.0,-0.9984,0.0,0.1246]
[1776638736999,66.23,74131.87,0.0,-0.9984,0.0,0.12472]
[1776638739632,66.23,74122.7,0.0,-0.99843,0.0,0.1226]
[1776638745059,66.23,74125.55,0.0,-0.99842,0.0,0.12325]
[1776638750097,66.23,74124.47,0.0,-0.99842,0.0,0.12301]
[1776638754124,66.23,74107.67,0.0,-0.99847,0.0,0.1192]
[1776638759773,66.23,74106.08,0.0,-0.99848,0.0,0.11885]
[1776638765202,66.23,74110.97,0.0,-0.99846,0.0,0.11994]
[1776638771243,66.23,74111.73,0.0,-0.99846,0.0,0.12011]
[1776638776280,66.23,74111.69,0.0,-0.99846,0.0,0.1201]
[1776638781313,66.23,74111.89,0.0,-0.99846,0.0,0.12015]
[1776638786349,66.23,74102.48,0.0,-0.99849,0.0,0.11805]
[1776638787356,66.23,74102.53,0.0,-0.99849,0.0,0.11806]
[1776638790376,66.23,74087.14,0.0,-0.99854,0.0,0.1147]
[1776638791383,66.23,74077.0,0.0,-0.99858,0.0,0.11152]
[1776638792390,66.23,74077.02,0.0,-0.99858,0.0,0.11152]
[1776638797425,66.23,74073.27,0.0,-0.99859,0.0,0.11074]
[1776638800446,66.23,74080.2,0.0,-0.99857,0.0,0.11219]
[1776638804475,66.23,74074.28,0.0,-0.99859,0.0,0.11095]
[1776638807504,66.23,74069.01,0.0,-0.9986,0.0,0.10985]
[1776638812531,66.23,74068.0,0.0,-0.99861,0.0,0.10964]
[1776638817566,66.23,74059.67,0.0,-0.99863,0.0,0.10792]
[1776638819579,66.23,74065.86,0.0,-0.99861,0.0,0.10919]
[1776638821594,66.23,74072.33,0.0,-0.99859,0.0,0.11054]
[1776638824616,66.23,74074.96,0.0,-0.99859,0.0,0.11109]
[1776638826629,66.23,74087.3,0.0,-0.99855,0.0,0.11371]
[1776638827635,66.23,74089.74,0.0,-0.99854,0.0,0.11423]
[1776638830656,66.23,74094.57,0.0,-0.99853,0.0,0.11528]
[1776638833678,66.23,74089.37,0.0,-0.99854,0.0,0.11415]
[1776638839719,66.23,74094.72,0.0,-0.99853,0.0,0.11531]
[1776638844754,66.23,74092.39,0.0,-0.99853,0.0,0.1148]
[1776638850797,66.23,74090.53,0.0,-0.99854,0.0,0.1144]
[1776638852812,66.23,74093.36,0.0,-0.99854,0.0,0.11399]
[1776638857849,66.23,74091.84,0.0,-0.99855,0.0,0.11366]
[1776638858853,66.23,74076.86,0.0,-0.99859,0.0,0.11049]
[1776638859860,66.23,74070.71,0.0,-0.99861,0.0,0.10921]
[1776638860867,66.23,74069.99,0.0,-0.99861,0.0,0.10906]
[1776638866911,66.23,74069.45,0.0,-0.99861,0.0,0.10895]
[1776638871943,66.23,74069.38,0.0,-0.99861,0.0,0.10893]
[1776638873957,66.23,74057.56,0.0,-0.99865,0.0,0.10652]
[1776638874965,66.23,74053.9,0.0,-0.99866,0.0,0.10578]
[1776638880000,66.23,74056.07,0.0,-0.99865,0.0,0.10621]
[1776638885041,66.23,74058.02,0.0,-0.99865,0.0,0.10661]
[1776638890073,66.23,74057.53,0.0,-0.99865,0.0,0.10651]
[1776638894100,66.23,74074.75,0.0,-0.9986,0.0,0.11005]
[1776638895108,66.23,74077.42,0.0,-0.99859,0.0,0.1106]
[1776638896114,66.23,74083.93,0.0,-0.99857,0.0,0.11197]
[1776638897125,66.23,74084.77,0.0,-0.99857,0.0,0.11215]
[1776638902158,66.23,74079.64,0.0,-0.99859,0.0,0.11107]
[1776638904171,66.23,74078.86,0.0,-0.99859,0.0,0.11091]
[1776638908198,66.23,74090.97,0.0,-0.99855,0.0,0.11347]
[1776638909204,66.23,74092.83,0.0,-0.99855,0.0,0.11387]
[1776638914245,66.23,74093.06,0.0,-0.99856,0.0,0.1129]
[1776638917268,66.23,74086.99,0.0,-0.99858,0.0,0.11161]
[1776638919282,66.23,74083.61,0.0,-0.99859,0.0,0.1109]
[1776638924315,66.23,74078.02,0.0,-0.9986,0.0,0.10973]
[1776638925330,66.23,74070.16,0.0,-0.99862,0.0,0.10811]
[1776638928346,66.23,74058.76,0.0,-0.99866,0.0,0.10579]
[1776638931021,66.23,74053.07,0.0,-0.99867,0.0,0.10465]
[1776638934392,66.23,74030.94,0.0,-0.99873,0.0,0.10032]
[1776638939429,66.23,74035.22,0.0,-0.99872,0.0,0.10114]
[1776638941091,66.23,74045.93,0.0,-0.99869,0.0,0.10323]
[1776638941444,66.23,74045.75,0.0,-0.99869,0.0,0.1032]
[1776638943465,66.23,74055.06,0.0,-0.99867,0.0,0.10505]
[1776638944465,66.23,74054.83,0.0,-0.99867,0.0,0.105]
[1776638948497,66.23,74061.64,0.0,-0.99865,0.0,0.10637]
[1776638949506,66.23,74059.56,0.0,-0.99865,0.0,0.10595]
[1776638951515,66.23,74054.98,0.0,-0.99867,0.0,0.10503]
[1776638952523,66.23,74043.07,0.0,-0.9987,0.0,0.10267]
[1776638954538,66.23,74044.04,0.0,-0.9987,0.0,0.10286]
[1776638957587,66.23,74026.42,0.0,-0.99874,0.0,0.09945]
[1776638961236,66.23,74032.69,0.0,-0.99873,0.0,0.10065]
[1776638964633,66.23,74038.64,0.0,-0.99871,0.0,0.10181]
[1776638968665,66.23,74032.46,0.0,-0.99873,0.0,0.10061]
[1776638971686,66.23,74039.04,0.0,-0.99872,0.0,0.10095]
[1776638976720,66.23,74040.97,0.0,-0.99872,0.0,0.10132]
[1776638980753,66.23,74047.1,0.0,-0.9987,0.0,0.10252]
[1776638985787,66.23,74051.72,0.0,-0.99869,0.0,0.10343]
[1776638990828,66.23,74051.8,0.0,-0.99869,0.0,0.10344]
[1776638994851,66.23,74041.52,0.0,-0.99872,0.0,0.10143]
[1776638995857,66.23,74041.92,0.0,-0.99871,0.0,0.10151]
[1776639000901,66.23,74042.11,0.0,-0.99871,0.0,0.10154]
[1776639001901,66.23,74051.15,0.0,-0.99869,0.0,0.10331]
[1776639002911,66.23,74060.16,0.0,-0.99866,0.0,0.10511]
[1776639003925,66.23,74063.01,0.0,-0.99866,0.0,0.10568]
[1776639004934,66.23,74069.9,0.0,-0.99864,0.0,0.10707]
[1776639005936,66.23,74084.13,0.0,-0.9986,0.0,0.11001]
[1776639006940,66.23,74086.04,0.0,-0.99859,0.0,0.11041]
[1776639011975,66.23,74088.22,0.0,-0.99859,0.0,0.11086]
[1776639017011,66.23,74085.38,0.0,-0.99859,0.0,0.11027]
[1776639021042,66.23,74091.54,0.0,-0.99858,0.0,0.11156]
[1776639023058,66.23,74097.52,0.0,-0.99856,0.0,0.11283]
[1776639024064,66.23,74106.51,0.0,-0.99853,0.0,0.11476]
[1776639026079,66.23,74108.09,0.0,-0.99853,0.0,0.11511]
[1776639031113,66.23,74110.98,0.0,-0.99853,0.0,0.1147]
[1776639032119,66.23,74096.98,0.0,-0.99857,0.0,0.1117]
[1776639035140,66.23,74084.26,0.0,-0.99861,0.0,0.10904]
[1776639036147,66.23,74076.19,0.0,-0.99863,0.0,0.10738]
[1776639040176,66.23,74085.44,0.0,-0.99861,0.0,0.10928]
[1776639041184,66.23,74090.61,0.0,-0.99859,0.0,0.11036]
[1776639044203,66.23,74083.45,0.0,-0.99861,0.0,0.10887]
[1776639050245,66.23,74074.59,0.0,-0.99864,0.0,0.10705]
[1776639053267,66.23,74080.85,0.0,-0.99862,0.0,0.10833]
[1776639054277,66.23,74088.35,0.0,-0.9986,0.0,0.10989]
[1776639059310,66.23,74090.25,0.0,-0.99859,0.0,0.11028]
[1776639064345,66.23,74094.78,0.0,-0.99858,0.0,0.11124]
[1776639070389,66.23,74097.4,0.0,-0.99857,0.0,0.11179]
[1776639072029,66.23,74092.42,0.0,-0.99859,0.0,0.11074]
[1776639077442,66.23,74093.15,0.0,-0.99858,0.0,0.11089]
[1776639082474,66.23,74096.29,0.0,-0.99857,0.0,0.11155]
[1776639087508,66.23,74096.72,0.0,-0.99857,0.0,0.11164]
[1776639092543,66.23,74095.94,0.0,-0.99859,0.0,0.11047]
[1776639096574,66.23,74107.57,0.0,-0.99855,0.0,0.11293]
[1776639099593,66.23,74114.91,0.0,-0.99853,0.0,0.11451]
[1776639102240,66.23,74120.1,0.0,-0.99852,0.0,0.11564]
[1776639106644,66.23,74131.5,0.0,-0.99848,0.0,0.11815]
[1776639108674,66.23,74136.51,0.0,-0.99847,0.0,0.11927]
[1776639110683,66.23,74146.87,0.0,-0.99843,0.0,0.12162]
[1776639112311,66.23,74153.58,0.0,-0.99841,0.0,0.12316]
[1776639117735,66.23,74153.32,0.0,-0.99841,0.0,0.1231]
[1776639118742,66.23,74165.8,0.0,-0.99837,0.0,0.12601]
[1776639119751,66.23,74171.26,0.0,-0.99835,0.0,0.1273]
[1776639120757,66.23,74176.42,0.0,-0.99834,0.0,0.12853]
[1776639122385,66.23,74187.14,0.0,-0.9983,0.0,0.13112]
[1776639123778,66.23,74170.29,0.0,-0.99836,0.0,0.12707]
[1776639124787,66.23,74165.26,0.0,-0.99837,0.0,0.12588]
[1776639127809,66.23,74174.72,0.0,-0.99834,0.0,0.12812]
[1776639129821,66.23,74168.37,0.0,-0.99836,0.0,0.12661]
[1776639135860,66.23,74171.08,0.0,-0.99835,0.0,0.12725]
[1776639137874,66.23,74176.51,0.0,-0.99833,0.0,0.12855]
[1776639142954,66.23,74171.48,0.0,-0.99835,0.0,0.12735]
[1776639145975,66.23,74165.83,0.0,-0.99837,0.0,0.12601]
[1776639151011,66.23,74160.16,0.0,-0.9984,0.0,0.12358]
[1776639153026,66.23,74153.49,0.0,-0.99843,0.0,0.12204]
[1776639158072,66.23,74155.62,0.0,-0.99842,0.0,0.12253]
[1776639160087,66.23,74156.54,0.0,-0.99842,0.0,0.12274]
[1776639165136,66.23,74159.25,0.0,-0.99841,0.0,0.12337]
[1776639167135,66.23,74161.47,0.0,-0.9984,0.0,0.12388]
[1776639172172,66.23,74157.33,0.0,-0.99841,0.0,0.12293]
[1776639177205,66.23,74154.78,0.0,-0.99842,0.0,0.12234]
[1776639182241,66.23,74154.76,0.0,-0.99842,0.0,0.12233]
[1776639185263,66.23,74137.66,0.0,-0.99848,0.0,0.11846]
[1776639186272,66.23,74129.34,0.0,-0.9985,0.0,0.11662]
[1776639187279,66.23,74122.91,0.0,-0.99852,0.0,0.11521]
[1776639188288,66.23,74128.54,0.0,-0.9985,0.0,0.11644]
[1776639193318,66.23,74129.71,0.0,-0.9985,0.0,0.1167]
[1776639195332,66.23,74142.07,0.0,-0.99846,0.0,0.11945]
[1776639200368,66.23,74144.35,0.0,-0.99845,0.0,0.11996]
[1776639205403,66.23,74141.08,0.0,-0.99846,0.0,0.11923]
[1776639207417,66.23,74136.44,0.0,-0.99848,0.0,0.11819]
[1776639212451,66.23,74138.59,0.0,-0.99849,0.0,0.11761]
[1776639215472,66.23,74133.27,0.0,-0.9985,0.0,0.11643]
[1776639218493,66.23,74127.26,0.0,-0.99852,0.0,0.11512]
[1776639223529,66.23,74126.67,0.0,-0.99852,0.0,0.11499]
[1776639225543,66.23,74119.75,0.0,-0.99854,0.0,0.11349]
[1776639230580,66.23,74119.59,0.0,-0.99854,0.0,0.11346]
[1776639235615,66.23,74121.59,0.0,-0.99854,0.0,0.11389]
[1776639240651,66.23,74122.95,0.0,-0.99853,0.0,0.11418]
[1776639241658,66.23,74117.2,0.0,-0.99855,0.0,0.11294]
[1776639245685,66.23,74108.78,0.0,-0.99858,0.0,0.11115]
[1776639250720,66.23,74103.61,0.0,-0.99859,0.0,0.11007]
[1776639255756,66.23,74107.11,0.0,-0.99858,0.0,0.1108]
[1776639256762,66.23,74116.8,0.0,-0.99855,0.0,0.11286]
[1776639257769,66.23,74125.07,0.0,-0.99853,0.0,0.11464]
[1776639263378,66.23,74122.01,0.0,-0.99854,0.0,0.11398]
[1776639268850,66.23,74124.75,0.0,-0.99853,0.0,0.11457]
[1776639269854,66.23,74132.84,0.0,-0.9985,0.0,0.11634]
[1776639270860,66.23,74127.25,0.0,-0.99852,0.0,0.11511]
[1776639275898,66.23,74126.05,0.0,-0.99854,0.0,0.11381]
[1776639280930,66.23,74127.68,0.0,-0.99853,0.0,0.11417]
[1776639285966,66.23,74135.98,0.0,-0.99851,0.0,0.11597]
[1776639289994,66.23,74143.04,0.0,-0.99849,0.0,0.11753]
[1776639293588,66.23,74135.35,0.0,-0.99851,0.0,0.11584]
[1776639296035,66.23,74143.62,0.0,-0.99848,0.0,0.11766]
[1776639301071,66.23,74141.01,0.0,-0.99849,0.0,0.11708]
[1776639307113,66.23,74145.6,0.0,-0.99848,0.0,0.1181]
[1776639308119,66.23,74154.93,0.0,-0.99845,0.0,0.1202]
[1776639311145,66.23,74161.05,0.0,-0.99843,0.0,0.12159]
[1776639315172,66.23,74166.67,0.0,-0.99841,0.0,0.12288]
[1776639320208,66.23,74165.82,0.0,-0.99841,0.0,0.12269]
[1776639325243,66.23,74165.64,0.0,-0.99841,0.0,0.12264]
[1776639331285,66.23,74161.98,0.0,-0.99844,0.0,0.12071]
[1776639332300,66.23,74171.09,0.0,-0.99841,0.0,0.1228]
[1776639333305,66.23,74181.78,0.0,-0.99837,0.0,0.12529]
[1776639334307,66.23,74185.34,0.0,-0.99836,0.0,0.12613]
[1776639336321,66.23,74187.49,0.0,-0.99836,0.0,0.12664]
[1776639338335,66.23,74198.1,0.0,-0.99832,0.0,0.12918]
[1776639339342,66.23,74198.5,0.0,-0.99832,0.0,0.12927]
[1776639340348,66.23,74204.5,0.0,-0.9983,0.0,0.13073]
[1776639341355,66.23,74201.54,0.0,-0.99831,0.0,0.13001]
[1776639344387,66.23,74194.53,0.0,-0.99833,0.0,0.12832]
[1776639345384,66.23,74188.94,0.0,-0.99835,0.0,0.12698]
[1776639346393,66.23,74190.19,0.0,-0.99835,0.0,0.12728]
[1776639348404,66.23,74179.58,0.0,-0.99838,0.0,0.12477]
[1776639349412,66.23,74177.3,0.0,-0.99839,0.0,0.12424]
[1776639353440,66.23,74169.79,0.0,-0.99841,0.0,0.1225]
[1776639358474,66.23,74170.1,0.0,-0.99841,0.0,0.12257]
[1776639362502,66.23,74164.08,0.0,-0.99843,0.0,0.12119]
[1776639367537,66.23,74160.68,0.0,-0.99844,0.0,0.12042]
[1776639372572,66.23,74163.5,0.0,-0.99843,0.0,0.12106]
[1776639378615,66.23,74161.25,0.0,-0.99844,0.0,0.12055]
[1776639383650,66.23,74157.2,0.0,-0.99845,0.0,0.11963]
[1776639388684,66.23,74155.35,0.0,-0.99846,0.0,0.11921]
[1776639393720,66.23,74154.82,0.0,-0.99848,0.0,0.11802]
[1776639398760,66.23,74154.25,0.0,-0.99848,0.0,0.11789]
[1776639399766,66.23,74144.73,0.0,-0.99851,0.0,0.11579]
[1776639401781,66.23,74139.17,0.0,-0.99852,0.0,0.11458]
[1776639407822,66.23,74137.73,0.0,-0.99853,0.0,0.11426]
[1776639412857,66.23,74136.39,0.0,-0.99853,0.0,0.11397]
[1776639414429,66.23,74126.17,0.0,-0.99856,0.0,0.11178]
[1776639417892,66.23,74133.47,0.0,-0.99854,0.0,0.11334]
[1776639418899,66.23,74139.9,0.0,-0.99852,0.0,0.11473]
[1776639421922,66.23,74131.91,0.0,-0.99855,0.0,0.11301]
[1776639426956,66.23,74135.85,0.0,-0.99853,0.0,0.11386]
[1776639431992,66.23,74139.87,0.0,-0.99852,0.0,0.11473]
[1776639437050,66.23,74140.38,0.0,-0.99852,0.0,0.11484]
[1776639443080,66.23,74142.18,0.0,-0.99851,0.0,0.11523]
[1776639446100,66.23,74147.87,0.0,-0.9985,0.0,0.11648]
[1776639449126,66.23,74153.03,0.0,-0.99848,0.0,0.11762]
[1776639454709,66.23,74150.54,0.0,-0.9985,0.0,0.11601]
[1776639460216,66.23,74135.56,0.0,-0.99855,0.0,0.11276]
[1776639461213,66.23,74106.96,0.0,-0.99863,0.0,0.10677]
[1776639462221,66.23,74094.85,0.0,-0.99867,0.0,0.10432]
[1776639463229,66.23,74074.63,0.0,-0.99872,0.0,0.10034]
[1776639467255,66.23,74086.81,0.0,-0.99869,0.0,0.10272]
[1776639472292,66.23,74090.41,0.0,-0.99868,0.0,0.10343]
[1776639477327,66.23,74092.61,0.0,-0.99867,0.0,0.10387]
[1776639482361,66.23,74106.67,0.0,-0.99863,0.0,0.10671]
[1776639483367,66.23,74113.05,0.0,-0.99861,0.0,0.10802]
[1776639484375,66.23,74114.85,0.0,-0.99861,0.0,0.10839]
[1776639488403,66.23,74120.96,0.0,-0.99859,0.0,0.10966]
[1776639493437,66.23,74119.35,0.0,-0.9986,0.0,0.10933]
[1776639498477,66.23,74125.02,0.0,-0.99858,0.0,0.11052]
[1776639503508,66.23,74126.26,0.0,-0.99858,0.0,0.11078]
[1776639508547,66.23,74125.21,0.0,-0.99858,0.0,0.11056]
[1776639513584,66.23,74127.43,0.0,-0.99859,0.0,0.11001]
[1776639518625,66.23,74126.07,0.0,-0.99859,0.0,0.10972]
[1776639523650,66.23,74123.76,0.0,-0.9986,0.0,0.10924]
[1776639529692,66.23,74122.74,0.0,-0.9986,0.0,0.10903]
[1776639530700,66.23,74129.96,0.0,-0.99858,0.0,0.11054]
[1776639535737,66.23,74129.22,0.0,-0.99858,0.0,0.11038]
[1776639540779,66.23,74121.66,0.0,-0.9986,0.0,0.1088]
[1776639545809,66.23,74118.78,0.0,-0.99861,0.0,0.1082]
[1776639550842,66.23,74118.43,0.0,-0.99861,0.0,0.10813]
[1776639556884,66.23,74117.67,0.0,-0.99861,0.0,0.10797]
[1776639561924,66.23,74118.56,0.0,-0.99861,0.0,0.10816]
[1776639566960,66.23,74120.91,0.0,-0.9986,0.0,0.10865]
[1776639568976,66.23,74114.07,0.0,-0.99862,0.0,0.10723]
[1776639569980,66.23,74096.53,0.0,-0.99867,0.0,0.10368]
[1776639574008,66.23,74090.47,0.0,-0.9987,0.0,0.10153]
[1776639579045,66.23,74090.95,0.0,-0.9987,0.0,0.10162]
[1776639583074,66.23,74084.72,0.0,-0.99872,0.0,0.10041]
[1776639589115,66.23,74082.13,0.0,-0.99872,0.0,0.09991]
[1776639594149,66.23,74079.18,0.0,-0.99873,0.0,0.09934]
[1776639595702,66.23,74060.06,0.0,-0.99878,0.0,0.09572]
[1776639598182,66.23,74047.76,0.0,-0.99881,0.0,0.09346]
[1776639602206,66.23,74041.93,0.0,-0.99883,0.0,0.09241]
[1776639603214,66.23,74030.64,0.0,-0.99886,0.0,0.09039]
[1776639604220,66.23,74024.19,0.0,-0.99887,0.0,0.08926]
[1776639605780,66.23,74046.81,0.0,-0.99882,0.0,0.09329]
[1776639607267,66.23,74043.65,0.0,-0.99882,0.0,0.09272]
[1776639608274,66.23,74048.85,0.0,-0.99881,0.0,0.09366]
[1776639610297,66.23,74025.9,0.0,-0.99887,0.0,0.08956]
[1776639615849,66.23,74022.51,0.0,-0.99888,0.0,0.08897]
[1776639617336,66.23,74028.06,0.0,-0.99886,0.0,0.08994]
[1776639620365,66.23,74023.06,0.0,-0.99887,0.0,0.08906]
[1776639625928,66.23,74014.8,0.0,-0.99889,0.0,0.08763]
[1776639627409,66.23,73988.66,0.0,-0.99895,0.0,0.08324]
[1776639632444,66.23,73978.12,0.0,-0.99899,0.0,0.08073]
[1776639637480,66.23,73973.8,0.0,-0.999,0.0,0.08004]
[1776639642514,66.23,73993.24,0.0,-0.99895,0.0,0.08318]
[1776639645537,66.23,73981.87,0.0,-0.99898,0.0,0.08133]
[1776639646544,66.23,73981.07,0.0,-0.99898,0.0,0.0812]
[1776639647616,66.23,73974.99,0.0,-0.99899,0.0,0.08023]
[1776639649580,66.23,73955.24,0.0,-0.99904,0.0,0.07714]
[1776639650595,66.23,73955.82,0.0,-0.99903,0.0,0.07723]
[1776639654619,66.23,73961.01,0.0,-0.99902,0.0,0.07804]
[1776639659654,66.23,73951.02,0.0,-0.99904,0.0,0.0765]
[1776639660660,66.23,73952.41,0.0,-0.99904,0.0,0.07671]
[1776639662673,66.23,73947.4,0.0,-0.99905,0.0,0.07595]
[1776639665696,66.23,73956.82,0.0,-0.99903,0.0,0.07739]
[1776639666737,66.23,73968.85,0.0,-0.99901,0.0,0.07926]
[1776639667732,66.23,73970.88,0.0,-0.999,0.0,0.07958]
[1776639668735,66.23,73953.2,0.0,-0.99904,0.0,0.07683]
[1776639669742,66.23,73948.21,0.0,-0.99905,0.0,0.07607]
[1776639670752,66.23,73947.62,0.0,-0.99905,0.0,0.07598]
[1776639675789,66.23,73946.33,0.0,-0.99905,0.0,0.07579]
[1776639677800,66.23,73931.2,0.0,-0.99908,0.0,0.07353]
[1776639678807,66.23,73930.03,0.0,-0.99909,0.0,0.07336]
[1776639683841,66.23,73925.34,0.0,-0.9991,0.0,0.07267]
[1776639684848,66.23,73920.19,0.0,-0.99911,0.0,0.07193]
[1776639686865,66.23,73917.07,0.0,-0.99911,0.0,0.07148]
[1776639688877,66.23,73910.04,0.0,-0.99913,0.0,0.07048]
[1776639690892,66.23,73903.07,0.0,-0.99914,0.0,0.06949]
[1776639691899,66.23,73911.65,0.0,-0.99913,0.0,0.06999]
[1776639692909,66.23,73904.54,0.0,-0.99914,0.0,0.069]
[1776639693913,66.23,73896.68,0.0,-0.99916,0.0,0.06791]
[1776639694920,66.23,73895.89,0.0,-0.99916,0.0,0.0678]
[1776639697942,66.23,73890.37,0.0,-0.99917,0.0,0.06705]
[1776639698949,66.23,73883.57,0.0,-0.99918,0.0,0.06614]
[1776639699960,66.23,73881.58,0.0,-0.99919,0.0,0.06587]
[1776639703015,66.23,73890.57,0.0,-0.99917,0.0,0.06708]
[1776639705999,66.23,73895.81,0.0,-0.99916,0.0,0.06779]
[1776639707004,66.23,73904.02,0.0,-0.99915,0.0,0.06893]
[1776639708013,66.23,73901.51,0.0,-0.99915,0.0,0.06858]
[1776639710028,66.23,73898.74,0.0,-0.99915,0.0,0.0682]
[1776639712040,66.23,73906.14,0.0,-0.99914,0.0,0.06922]
[1776639713047,66.23,73910.21,0.0,-0.99913,0.0,0.06979]
[1776639715065,66.23,73914.71,0.0,-0.99913,0.0,0.07043]
[1776639719089,66.23,73907.84,0.0,-0.99914,0.0,0.06946]
[1776639722111,66.23,73920.82,0.0,-0.99911,0.0,0.0713]
[1776639723117,66.23,73923.44,0.0,-0.99911,0.0,0.07167]
[1776639726149,66.23,73912.74,0.0,-0.99913,0.0,0.07015]
[1776639727154,66.23,73901.9,0.0,-0.99915,0.0,0.06863]
[1776639728166,66.23,73902.81,0.0,-0.99915,0.0,0.06876]
[1776639730175,66.23,73910.18,0.0,-0.99913,0.0,0.06979]
[1776639731183,66.23,73919.12,0.0,-0.99912,0.0,0.07105]
[1776639732188,66.23,73936.7,0.0,-0.99908,0.0,0.0736]
[1776639733210,66.23,73940.24,0.0,-0.99908,0.0,0.07413]
[1776639735209,66.23,73940.37,0.0,-0.99908,0.0,0.07415]
[1776639740267,66.23,73939.62,0.0,-0.99908,0.0,0.07404]
[1776639742268,66.23,73927.45,0.0,-0.9991,0.0,0.07225]
[1776639743274,66.23,73929.01,0.0,-0.9991,0.0,0.07248]
[1776639746801,66.23,73904.49,0.0,-0.99914,0.0,0.06899]
[1776639750323,66.23,73901.23,0.0,-0.99915,0.0,0.06854]
[1776639751330,66.23,73884.94,0.0,-0.99919,0.0,0.06564]
[1776639752339,66.23,73884.87,0.0,-0.99919,0.0,0.06564]
[1776639753346,66.23,73880.1,0.0,-0.9992,0.0,0.065]
[1776639754352,66.23,73874.42,0.0,-0.99921,0.0,0.06426]
[1776639755358,66.23,73875.33,0.0,-0.99921,0.0,0.06438]
[1776639756873,66.23,73864.51,0.0,-0.99922,0.0,0.06297]
[1776639762409,66.23,73875.25,0.0,-0.99921,0.0,0.06437]
[1776639763417,66.23,73875.33,0.0,-0.99921,0.0,0.06438]
[1776639765441,66.23,73870.05,0.0,-0.99921,0.0,0.06369]
[1776639766966,66.23,73866.94,0.0,-0.99922,0.0,0.06329]
[1776639769469,66.23,73848.05,0.0,-0.99925,0.0,0.06089]
[1776639770479,66.23,73847.99,0.0,-0.99925,0.0,0.06089]
[1776639775513,66.23,73854.24,0.0,-0.99924,0.0,0.06167]
[1776639777037,66.23,73846.4,0.0,-0.99925,0.0,0.06069]
[1776639777528,66.23,73846.4,0.0,-0.99925,0.0,0.06069]
[1776639782563,66.23,73842.66,0.0,-0.99926,0.0,0.06023]
[1776639784575,66.23,73834.29,0.0,-0.99927,0.0,0.0592]
[1776639787109,66.23,73827.71,0.0,-0.99928,0.0,0.05841]
[1776639790620,66.23,73835.38,0.0,-0.99927,0.0,0.05933]
[1776639791627,66.23,73842.5,0.0,-0.99926,0.0,0.06021]
[1776639794649,66.23,73848.71,0.0,-0.99925,0.0,0.06098]
[1776639795655,66.23,73857.08,0.0,-0.99924,0.0,0.06203]
[1776639800692,66.23,73856.82,0.0,-0.99924,0.0,0.06199]
[1776639802705,66.23,73864.61,0.0,-0.99922,0.0,0.06299]
[1776639803714,66.23,73854.67,0.0,-0.99924,0.0,0.06172]
[1776639807251,66.23,73873.99,0.0,-0.99921,0.0,0.0642]
[1776639807742,66.23,73873.99,0.0,-0.99921,0.0,0.0642]
[1776639810762,66.23,73879.81,0.0,-0.9992,0.0,0.06496]
[1776639812776,66.23,73885.7,0.0,-0.9992,0.0,0.06508]
[1776639817813,66.23,73887.67,0.0,-0.99919,0.0,0.06534]
[1776639819829,66.23,73881.58,0.0,-0.9992,0.0,0.06453]
[1776639822849,66.23,73887.37,0.0,-0.99919,0.0,0.0653]
[1776639823856,66.23,73887.12,0.0,-0.99919,0.0,0.06526]
[1776639827885,66.23,73895.22,0.0,-0.99918,0.0,0.06634]
[1776639828890,66.23,73896.42,0.0,-0.99918,0.0,0.06651]
[1776639833924,66.23,73897.34,0.0,-0.99917,0.0,0.06663]
[1776639838959,66.23,73900.32,0.0,-0.99917,0.0,0.06703]
[1776639841980,66.23,73910.0,0.0,-0.99915,0.0,0.06836]
[1776639842988,66.23,73914.38,0.0,-0.99914,0.0,0.06897]
[1776639845001,66.23,73920.57,0.0,-0.99913,0.0,0.06983]
[1776639846008,66.23,73922.29,0.0,-0.99913,0.0,0.07008]
[1776639851046,66.23,73927.44,0.0,-0.99912,0.0,0.07081]
[1776639856091,66.23,73922.35,0.0,-0.99913,0.0,0.07009]
[1776639858094,66.23,73895.71,0.0,-0.99918,0.0,0.06641]
[1776639859102,66.23,73893.43,0.0,-0.99918,0.0,0.0661]
[1776639861116,66.23,73902.45,0.0,-0.99917,0.0,0.06732]
[1776639862123,66.23,73898.96,0.0,-0.99917,0.0,0.06685]
[1776639866150,66.23,73893.61,0.0,-0.99918,0.0,0.06613]
[1776639870179,66.23,73900.12,0.0,-0.99917,0.0,0.06701]
[1776639873199,66.23,73908.1,0.0,-0.99916,0.0,0.06741]
[1776639874206,66.23,73914.3,0.0,-0.99915,0.0,0.06826]
[1776639875214,66.23,73912.21,0.0,-0.99916,0.0,0.06797]
[1776639880250,66.23,73908.26,0.0,-0.99916,0.0,0.06743]
[1776639885289,66.23,73915.09,0.0,-0.99915,0.0,0.06837]
[1776639886293,66.23,73921.67,0.0,-0.99914,0.0,0.06928]
[1776639887300,66.23,73928.18,0.0,-0.99913,0.0,0.0702]
[1776639888306,66.23,73927.6,0.0,-0.99913,0.0,0.07012]
[1776639892334,66.23,73933.2,0.0,-0.99912,0.0,0.07091]
[1776639893342,66.23,73938.69,0.0,-0.99911,0.0,0.0717]
[1776639894348,66.23,73938.62,0.0,-0.99911,0.0,0.07169]
[1776639899388,66.23,73929.99,0.0,-0.99912,0.0,0.07046]
[1776639900390,66.23,73923.8,0.0,-0.99913,0.0,0.06958]
[1776639901397,66.23,73925.05,0.0,-0.99913,0.0,0.06976]
[1776639903412,66.23,73931.15,0.0,-0.99912,0.0,0.07062]
[1776639905426,66.23,73943.8,0.0,-0.9991,0.0,0.07244]
[1776639906433,66.23,73951.62,0.0,-0.99908,0.0,0.07359]
[1776639907440,66.23,73950.81,0.0,-0.99908,0.0,0.07347]
[1776639910460,66.23,73945.12,0.0,-0.99909,0.0,0.07264]
[1776639914488,66.23,73951.41,0.0,-0.99908,0.0,0.07356]
[1776639915495,66.23,73946.25,0.0,-0.99909,0.0,0.0728]
[1776639916504,66.23,73945.75,0.0,-0.99909,0.0,0.07273]
[1776639921537,66.23,73942.71,0.0,-0.9991,0.0,0.07228]
[1776639926573,66.23,73944.73,0.0,-0.99909,0.0,0.07258]
[1776639931608,66.23,73953.38,0.0,-0.99909,0.0,0.07311]
[1776639932615,66.23,73952.99,0.0,-0.99909,0.0,0.07305]
[1776639938169,66.23,73959.71,0.0,-0.99907,0.0,0.07405]
[1776639939671,66.23,73953.85,0.0,-0.99908,0.0,0.07318]
[1776639940673,66.23,73942.49,0.0,-0.99911,0.0,0.07152]
[1776639941678,66.23,73939.17,0.0,-0.99911,0.0,0.07105]
[1776639946718,66.23,73914.39,0.0,-0.99916,0.0,0.06758]
[1776639948243,66.23,73909.21,0.0,-0.99917,0.0,0.06687]
[1776639953764,66.23,73916.74,0.0,-0.99916,0.0,0.0679]
[1776639955778,66.23,73922.67,0.0,-0.99914,0.0,0.06872]
[1776639960814,66.23,73922.94,0.0,-0.99914,0.0,0.06876]
[1776639963839,66.23,73915.12,0.0,-0.99916,0.0,0.06768]
[1776639971889,66.23,73920.96,0.0,-0.99915,0.0,0.06848]
[1776639976922,66.23,73921.85,0.0,-0.99915,0.0,0.0686]
[1776639979947,66.23,73933.34,0.0,-0.99912,0.0,0.07022]
[1776639980955,66.23,73946.64,0.0,-0.9991,0.0,0.07213]
[1776639981964,66.23,73947.94,0.0,-0.9991,0.0,0.07231]
[1776639982968,66.23,73938.32,0.0,-0.99912,0.0,0.07093]
[1776639983977,66.23,73933.93,0.0,-0.99912,0.0,0.0703]
[1776639986998,66.23,73932.17,0.0,-0.99913,0.0,0.07005]
[1776639988530,66.23,73925.25,0.0,-0.99914,0.0,0.06908]
[1776639990019,66.23,73923.78,0.0,-0.99914,0.0,0.06887]
[1776639994046,66.23,73928.02,0.0,-0.99914,0.0,0.06876]
[1776639997067,66.23,73931.25,0.0,-0.99914,0.0,0.06921]
[1776639999082,66.23,73938.18,0.0,-0.99912,0.0,0.07019]
[1776640000087,66.23,73932.42,0.0,-0.99914,0.0,0.06938]
[1776640001094,66.23,73930.02,0.0,-0.99914,0.0,0.06904]
[1776640006130,66.23,73929.9,0.0,-0.99914,0.0,0.06902]
[1776640011164,66.23,73930.1,0.0,-0.99914,0.0,0.06905]
[1776640016199,66.23,73932.71,0.0,-0.99913,0.0,0.06942]
[1776640021240,66.23,73936.82,0.0,-0.99913,0.0,0.07]
[1776640026275,66.23,73934.34,0.0,-0.99913,0.0,0.06965]
[1776640031310,66.23,73931.91,0.0,-0.99914,0.0,0.0693]
[1776640034332,66.23,73923.68,0.0,-0.99915,0.0,0.06816]
[1776640035339,66.23,73917.46,0.0,-0.99916,0.0,0.0673]
[1776640036346,66.23,73921.34,0.0,-0.99916,0.0,0.06784]
[1776640040382,66.23,73904.92,0.0,-0.99919,0.0,0.06561]
[1776640042396,66.23,73915.24,0.0,-0.99917,0.0,0.067]
[1776640043403,66.23,73916.1,0.0,-0.99917,0.0,0.06712]
[1776640045428,66.23,73909.47,0.0,-0.99918,0.0,0.06622]
[1776640046429,66.23,73907.38,0.0,-0.99918,0.0,0.06594]
[1776640048441,66.23,73900.89,0.0,-0.99919,0.0,0.06507]
[1776640048950,66.23,73900.97,0.0,-0.99919,0.0,0.06509]
[1776640053474,66.23,73895.24,0.0,-0.99921,0.0,0.06367]
[1776640055501,66.23,73879.58,0.0,-0.99924,0.0,0.06166]
[1776640056495,66.23,73881.79,0.0,-0.99923,0.0,0.06194]
[1776640061532,66.23,73885.02,0.0,-0.99923,0.0,0.06235]
[1776640066565,66.23,73884.96,0.0,-0.99923,0.0,0.06234]
[1776640070594,66.23,73879.91,0.0,-0.99924,0.0,0.0617]
[1776640075640,66.23,73880.96,0.0,-0.99924,0.0,0.06183]
[1776640077657,66.23,73886.0,0.0,-0.99923,0.0,0.06247]
[1776640078650,66.23,73883.39,0.0,-0.99923,0.0,0.06214]
[1776640081672,66.23,73882.08,0.0,-0.99923,0.0,0.06197]
[1776640083687,66.23,73887.38,0.0,-0.99922,0.0,0.06265]
[1776640085698,66.23,73895.05,0.0,-0.99921,0.0,0.06364]
[1776640086708,66.23,73897.59,0.0,-0.99921,0.0,0.06397]
[1776640087714,66.23,73904.42,0.0,-0.99919,0.0,0.06487]
[1776640088721,66.23,73909.63,0.0,-0.99919,0.0,0.06556]
[1776640089729,66.23,73910.13,0.0,-0.99918,0.0,0.06563]
[1776640093755,66.23,73902.54,0.0,-0.9992,0.0,0.06462]
[1776640094763,66.23,73902.61,0.0,-0.9992,0.0,0.06463]
[1776640099797,66.23,73904.32,0.0,-0.9992,0.0,0.06486]
[1776640103827,66.23,73898.82,0.0,-0.9992,0.0,0.06413]
[1776640106848,66.23,73897.9,0.0,-0.99921,0.0,0.06401]
[1776640109378,66.23,73903.32,0.0,-0.9992,0.0,0.06473]
[1776640110877,66.23,73909.11,0.0,-0.99919,0.0,0.06549]
[1776640111883,66.23,73912.08,0.0,-0.99919,0.0,0.06521]
[1776640114905,66.23,73929.27,0.0,-0.99916,0.0,0.06754]
[1776640115911,66.23,73933.06,0.0,-0.99915,0.0,0.06806]
[1776640119449,66.23,73937.18,0.0,-0.99914,0.0,0.06863]
[1776640121955,66.23,73953.0,0.0,-0.99911,0.0,0.07086]
[1776640122962,66.23,73960.58,0.0,-0.9991,0.0,0.07196]
[1776640123967,66.23,73966.35,0.0,-0.99909,0.0,0.0728]
[1776640124974,66.23,73970.68,0.0,-0.99908,0.0,0.07344]
[1776640130015,66.23,73971.03,0.0,-0.99908,0.0,0.07349]
[1776640131027,66.23,73978.27,0.0,-0.99906,0.0,0.07457]
[1776640132025,66.23,73978.67,0.0,-0.99906,0.0,0.07463]
[1776640134038,66.23,73968.37,0.0,-0.99908,0.0,0.0731]
[1776640139590,66.23,73971.68,0.0,-0.99908,0.0,0.07358]
[1776640145116,66.23,73965.97,0.0,-0.99909,0.0,0.07274]
[1776640148137,66.23,73962.17,0.0,-0.9991,0.0,0.07219]
[1776640153171,66.23,73950.36,0.0,-0.99912,0.0,0.07049]
[1776640154178,66.23,73949.36,0.0,-0.99912,0.0,0.07034]
[1776640157199,66.23,73942.57,0.0,-0.99913,0.0,0.06938]
[1776640159742,66.23,73934.05,0.0,-0.99915,0.0,0.06819]
[1776640160231,66.23,73934.05,0.0,-0.99915,0.0,0.06819]
[1776640161238,66.23,73943.47,0.0,-0.99913,0.0,0.06951]
[1776640162257,66.23,73943.43,0.0,-0.99913,0.0,0.0695]
[1776640164260,66.23,73948.98,0.0,-0.99912,0.0,0.07029]
[1776640169812,66.23,73944.93,0.0,-0.99913,0.0,0.06972]
[1776640175338,66.23,73944.14,0.0,-0.99914,0.0,0.06889]
[1776640178378,66.23,73949.31,0.0,-0.99913,0.0,0.06962]
[1776640182387,66.23,73954.85,0.0,-0.99912,0.0,0.07041]
[1776640187421,66.23,73958.11,0.0,-0.99911,0.0,0.07087]
[1776640188427,66.23,73979.7,0.0,-0.99907,0.0,0.07403]
[1776640189434,66.23,73980.44,0.0,-0.99907,0.0,0.07414]
[1776640192456,66.23,73972.78,0.0,-0.99908,0.0,0.073]
[1776640193462,66.23,73968.12,0.0,-0.99909,0.0,0.07232]
[1776640194469,66.23,73965.22,0.0,-0.9991,0.0,0.0719]
[1776640196484,66.23,73966.66,0.0,-0.9991,0.0,0.07211]
[1776640201518,66.23,73968.12,0.0,-0.99909,0.0,0.07232]
[1776640206555,66.23,73968.41,0.0,-0.99909,0.0,0.07236]
[1776640211589,66.23,73965.54,0.0,-0.9991,0.0,0.07194]
[1776640212596,66.23,73972.78,0.0,-0.99908,0.0,0.073]
[1776640213602,66.23,73971.01,0.0,-0.99909,0.0,0.07274]
[1776640216630,66.23,73962.85,0.0,-0.9991,0.0,0.07155]
[1776640217638,66.23,73957.42,0.0,-0.99911,0.0,0.07077]
[1776640218639,66.23,73955.01,0.0,-0.99912,0.0,0.07043]
[1776640223681,66.23,73954.04,0.0,-0.99912,0.0,0.07029]
[1776640228710,66.23,73948.29,0.0,-0.99913,0.0,0.06948]
[1776640233742,66.23,73946.44,0.0,-0.99914,0.0,0.06851]
[1776640236768,66.23,73938.52,0.0,-0.99916,0.0,0.06741]
[1776640237777,66.23,73938.99,0.0,-0.99916,0.0,0.06748]
[1776640239786,66.23,73933.34,0.0,-0.99917,0.0,0.06671]
[1776640244823,66.23,73935.46,0.0,-0.99916,0.0,0.06699]
[1776640246836,66.23,73929.55,0.0,-0.99917,0.0,0.06619]
[1776640247843,66.23,73919.31,0.0,-0.99919,0.0,0.06482]
[1776640248850,66.23,73921.01,0.0,-0.99919,0.0,0.06505]
[1776640251887,66.23,73924.77,0.0,-0.99918,0.0,0.06555]
[1776640255914,66.23,73929.92,0.0,-0.99917,0.0,0.06624]
[1776640260950,66.23,73930.43,0.0,-0.99917,0.0,0.06631]
[1776640265986,66.23,73933.09,0.0,-0.99917,0.0,0.06667]
[1776640271020,66.23,73933.87,0.0,-0.99917,0.0,0.06678]
[1776640276054,66.23,73934.63,0.0,-0.99917,0.0,0.06688]
[1776640281088,66.23,73934.35,0.0,-0.99917,0.0,0.06684]
[1776640286125,66.23,73924.81,0.0,-0.99918,0.0,0.06556]
[1776640287131,66.23,73926.78,0.0,-0.99918,0.0,0.06582]
[1776640292169,66.23,73926.21,0.0,-0.99919,0.0,0.06506]
[1776640293175,66.23,73933.27,0.0,-0.99918,0.0,0.06601]
[1776640294184,66.23,73941.87,0.0,-0.99916,0.0,0.06718]
[1776640295189,66.23,73938.73,0.0,-0.99917,0.0,0.06675]
[1776640300750,66.23,73937.25,0.0,-0.99917,0.0,0.06655]
[1776640305258,66.23,73960.67,0.0,-0.99913,0.0,0.06979]
[1776640306267,66.23,73967.41,0.0,-0.99911,0.0,0.07075]
[1776640307274,66.23,73969.77,0.0,-0.99911,0.0,0.07109]
[1776640312307,66.23,73967.95,0.0,-0.99911,0.0,0.07083]
[1776640317342,66.23,73966.61,0.0,-0.99911,0.0,0.07064]
[1776640322378,66.23,73970.0,0.0,-0.99911,0.0,0.07113]
[1776640323385,66.23,73977.42,0.0,-0.99909,0.0,0.0722]
[1776640325398,66.23,73964.5,0.0,-0.99912,0.0,0.07034]
[1776640326406,66.23,73953.54,0.0,-0.99914,0.0,0.06879]
[1776640327412,66.23,73952.48,0.0,-0.99914,0.0,0.06864]
[1776640332447,66.23,73952.6,0.0,-0.99914,0.0,0.06866]
[1776640334461,66.23,73941.52,0.0,-0.99916,0.0,0.06713]
[1776640335468,66.23,73941.69,0.0,-0.99916,0.0,0.06715]
[1776640341038,66.23,73937.41,0.0,-0.99917,0.0,0.06657]
[1776640344532,66.23,73944.41,0.0,-0.99916,0.0,0.06752]
[1776640345541,66.23,73943.78,0.0,-0.99916,0.0,0.06744]
[1776640350575,66.23,73943.91,0.0,-0.99916,0.0,0.06746]
[1776640352590,66.23,73951.0,0.0,-0.99915,0.0,0.06773]
[1776640353597,66.23,73953.35,0.0,-0.99915,0.0,0.06806]
[1776640358633,66.23,73945.88,0.0,-0.99916,0.0,0.06703]
[1776640360647,66.23,73945.16,0.0,-0.99916,0.0,0.06693]
[1776640365683,66.23,73949.07,0.0,-0.99916,0.0,0.06747]
[1776640370717,66.23,73947.7,0.0,-0.99916,0.0,0.06728]
[1776640374745,66.23,73944.46,0.0,-0.99916,0.0,0.06683]
[1776640379781,66.23,73944.38,0.0,-0.99916,0.0,0.06682]
[1776640384816,66.23,73942.59,0.0,-0.99917,0.0,0.06658]
[1776640388845,66.23,73934.19,0.0,-0.99918,0.0,0.06545]
[1776640390860,66.23,73934.9,0.0,-0.99918,0.0,0.06554]
[1776640391866,66.23,73934.68,0.0,-0.99918,0.0,0.06551]
[1776640396901,66.23,73930.21,0.0,-0.99919,0.0,0.06492]
[1776640399925,66.23,73945.06,0.0,-0.99916,0.0,0.06692]
[1776640400928,66.23,73952.03,0.0,-0.99915,0.0,0.06787]
[1776640401936,66.23,73952.48,0.0,-0.99915,0.0,0.06794]
[1776640402998,66.23,73946.28,0.0,-0.99916,0.0,0.06708]
[1776640404970,66.23,73952.49,0.0,-0.99915,0.0,0.06794]
[1776640405975,66.23,73955.65,0.0,-0.99914,0.0,0.06838]
[1776640411010,66.23,73954.24,0.0,-0.99916,0.0,0.06748]
[1776640416050,66.23,73951.8,0.0,-0.99916,0.0,0.06714]
[1776640418064,66.23,73943.43,0.0,-0.99917,0.0,0.066]
[1776640419070,66.23,73944.57,0.0,-0.99917,0.0,0.06616]
[1776640421088,66.23,73954.07,0.0,-0.99916,0.0,0.06745]
[1776640422092,66.23,73958.41,0.0,-0.99915,0.0,0.06805]
[1776640424106,66.23,73962.85,0.0,-0.99914,0.0,0.06867]
[1776640425113,66.23,73968.16,0.0,-0.99913,0.0,0.06942]
[1776640426124,66.23,73968.58,0.0,-0.99913,0.0,0.06948]
[1776640427127,66.23,73975.78,0.0,-0.99911,0.0,0.0705]
[1776640428134,66.23,73979.51,0.0,-0.99911,0.0,0.07104]
[1776640435183,66.23,73980.1,0.0,-0.99911,0.0,0.07112]
[1776640440218,66.23,73979.32,0.0,-0.99911,0.0,0.07101]
[1776640445254,66.23,73976.05,0.0,-0.99911,0.0,0.07054]
[1776640450289,66.23,73977.73,0.0,-0.99911,0.0,0.07078]
[1776640451810,66.23,74002.06,0.0,-0.99906,0.0,0.07435]
[1776640453309,66.23,74001.15,0.0,-0.99906,0.0,0.07422]
[1776640458345,66.23,74004.25,0.0,-0.99906,0.0,0.07468]
[1776640463379,66.23,74005.0,0.0,-0.99906,0.0,0.0748]
[1776640468414,66.23,74007.18,0.0,-0.99905,0.0,0.07513]
[1776640473449,66.23,74006.11,0.0,-0.99906,0.0,0.0742]
[1776640478484,66.23,74006.02,0.0,-0.99906,0.0,0.07419]
[1776640480498,66.23,74014.2,0.0,-0.99905,0.0,0.07543]
[1776640482022,66.23,74021.56,0.0,-0.99903,0.0,0.07655]
[1776640482521,66.23,74022.11,0.0,-0.99903,0.0,0.07664]
[1776640486542,66.23,74029.39,0.0,-0.99901,0.0,0.07777]
[1776640487549,66.23,74030.14,0.0,-0.99901,0.0,0.07789]
[1776640492586,66.23,74031.71,0.0,-0.99901,0.0,0.07813]
[1776640494598,66.23,74025.5,0.0,-0.99902,0.0,0.07716]
[1776640495605,66.23,74025.68,0.0,-0.99902,0.0,0.07719]
[1776640500643,66.23,74024.55,0.0,-0.99902,0.0,0.07702]
[1776640503661,66.23,74010.79,0.0,-0.99905,0.0,0.07491]
[1776640504668,66.23,74010.24,0.0,-0.99905,0.0,0.07483]
[1776640509708,66.23,74007.2,0.0,-0.99906,0.0,0.07437]
[1776640510716,66.23,73997.63,0.0,-0.99908,0.0,0.07294]
[1776640512234,66.23,73986.73,0.0,-0.9991,0.0,0.07135]
[1776640512732,66.23,73986.63,0.0,-0.9991,0.0,0.07133]
[1776640513738,66.23,73972.84,0.0,-0.99913,0.0,0.06936]
[1776640514743,66.23,73944.2,0.0,-0.99918,0.0,0.06542]
[1776640515751,66.23,73945.05,0.0,-0.99918,0.0,0.06554]
[1776640519778,66.23,73934.43,0.0,-0.9992,0.0,0.06412]
[1776640520787,66.23,73931.1,0.0,-0.99921,0.0,0.06369]
[1776640523806,66.23,73926.71,0.0,-0.99921,0.0,0.06311]
[1776640524814,66.23,73921.41,0.0,-0.99922,0.0,0.06243]
[1776640525821,66.23,73906.75,0.0,-0.99925,0.0,0.06057]
[1776640526833,66.23,73895.34,0.0,-0.99927,0.0,0.05916]
[1776640527836,66.23,73891.87,0.0,-0.99927,0.0,0.05874]
[1776640529851,66.23,73900.23,0.0,-0.99926,0.0,0.05976]
[1776640530858,66.23,73898.59,0.0,-0.99926,0.0,0.05956]
[1776640535892,66.23,73896.38,0.0,-0.99927,0.0,0.05866]
[1776640538924,66.23,73883.16,0.0,-0.99929,0.0,0.05707]
[1776640539920,66.23,73882.16,0.0,-0.99929,0.0,0.05695]
[1776640543953,66.23,73890.2,0.0,-0.99928,0.0,0.05791]
[1776640544960,66.23,73892.5,0.0,-0.99928,0.0,0.05819]
[1776640549994,66.23,73889.28,0.0,-0.99928,0.0,0.0578]
[1776640552018,66.23,73884.79,0.0,-0.99929,0.0,0.05726]
[1776640553015,66.23,73863.8,0.0,-0.99932,0.0,0.05481]
[1776640554023,66.23,73856.93,0.0,-0.99933,0.0,0.05403]
[1776640555033,66.23,73855.52,0.0,-0.99934,0.0,0.05387]
[1776640559061,66.23,73868.45,0.0,-0.99932,0.0,0.05535]
[1776640560065,66.23,73871.71,0.0,-0.99931,0.0,0.05572]
[1776640564094,66.23,73876.14,0.0,-0.9993,0.0,0.05624]
[1776640569128,66.23,73877.43,0.0,-0.9993,0.0,0.05639]
[1776640570135,66.23,73870.48,0.0,-0.99931,0.0,0.05558]
[1776640571143,66.23,73865.98,0.0,-0.99932,0.0,0.05506]
[1776640572158,66.23,73864.83,0.0,-0.99932,0.0,0.05493]
[1776640573157,66.23,73844.22,0.0,-0.99935,0.0,0.05261]
[1776640574164,66.23,73841.2,0.0,-0.99936,0.0,0.05228]
[1776640576178,66.23,73834.08,0.0,-0.99937,0.0,0.0515]
[1776640577195,66.23,73833.32,0.0,-0.99937,0.0,0.05142]
[1776640580205,66.23,73838.91,0.0,-0.99936,0.0,0.05203]
[1776640585240,66.23,73834.99,0.0,-0.99937,0.0,0.0516]
[1776640590281,66.23,73852.07,0.0,-0.99934,0.0,0.05348]
[1776640591288,66.23,73850.43,0.0,-0.99935,0.0,0.05272]
[1776640594310,66.23,73861.46,0.0,-0.99933,0.0,0.05396]
[1776640599345,66.23,73870.1,0.0,-0.99932,0.0,0.05494]
[1776640600353,66.23,73875.28,0.0,-0.99931,0.0,0.05554]
[1776640605387,66.23,73873.71,0.0,-0.99932,0.0,0.05536]
[1776640608407,66.23,73840.25,0.0,-0.99937,0.0,0.05161]
[1776640613443,66.23,73839.35,0.0,-0.99937,0.0,0.05151]
[1776640616464,66.23,73846.77,0.0,-0.99936,0.0,0.05232]
[1776640621499,66.23,73839.91,0.0,-0.99937,0.0,0.05157]
[1776640623023,66.23,73831.22,0.0,-0.99938,0.0,0.05064]
[1776640628548,66.23,73837.63,0.0,-0.99937,0.0,0.05132]
[1776640633583,66.23,73838.21,0.0,-0.99937,0.0,0.05139]
[1776640638826,66.23,73840.67,0.0,-0.99936,0.0,0.05165]
[1776640639659,66.23,73834.13,0.0,-0.99937,0.0,0.05095]
[1776640640657,66.23,73820.58,0.0,-0.99939,0.0,0.04951]
[1776640643171,66.23,73816.26,0.0,-0.9994,0.0,0.04906]
[1776640649718,66.23,73819.9,0.0,-0.99939,0.0,0.04944]
[1776640653241,66.23,73805.34,0.0,-0.99942,0.0,0.04741]
[1776640655772,66.23,73809.82,0.0,-0.99941,0.0,0.04787]
[1776640657782,66.23,73816.55,0.0,-0.99941,0.0,0.04855]
[1776640658788,66.23,73829.03,0.0,-0.99939,0.0,0.04985]
[1776640660807,66.23,73832.65,0.0,-0.99938,0.0,0.05023]
[1776640664833,66.23,73834.01,0.0,-0.99938,0.0,0.05038]
[1776640669867,66.23,73839.86,0.0,-0.99937,0.0,0.051]
[1776640670873,66.23,73844.95,0.0,-0.99937,0.0,0.05155]
[1776640673384,66.23,73846.73,0.0,-0.99936,0.0,0.05175]
[1776640674905,66.23,73860.6,0.0,-0.99934,0.0,0.05328]
[1776640675909,66.23,73870.83,0.0,-0.99933,0.0,0.05443]
[1776640676932,66.23,73872.76,0.0,-0.99932,0.0,0.05465]
[1776640677929,66.23,73873.87,0.0,-0.99932,0.0,0.05478]
[1776640678936,66.23,73890.24,0.0,-0.9993,0.0,0.05668]
[1776640679940,66.23,73893.07,0.0,-0.99929,0.0,0.05702]
[1776640682963,66.23,73907.77,0.0,-0.99927,0.0,0.05879]
[1776640683977,66.23,73911.72,0.0,-0.99926,0.0,0.05927]
[1776640684975,66.23,73903.89,0.0,-0.99928,0.0,0.05832]
[1776640690011,66.23,73904.77,0.0,-0.99927,0.0,0.05842]
[1776640695043,66.23,73912.86,0.0,-0.99926,0.0,0.05941]
[1776640696052,66.23,73920.37,0.0,-0.99925,0.0,0.06034]
[1776640697061,66.23,73927.31,0.0,-0.99924,0.0,0.06122]
[1776640698065,66.23,73930.41,0.0,-0.99923,0.0,0.06161]
[1776640701087,66.23,73935.85,0.0,-0.99922,0.0,0.06231]
[1776640702094,66.23,73926.6,0.0,-0.99924,0.0,0.06113]
[1776640703101,66.23,73909.25,0.0,-0.99927,0.0,0.05897]
[1776640708138,66.23,73907.1,0.0,-0.99927,0.0,0.05871]
[1776640713173,66.23,73906.61,0.0,-0.99928,0.0,0.05802]
[1776640718208,66.23,73907.5,0.0,-0.99928,0.0,0.05813]
[1776640719217,66.23,73914.9,0.0,-0.99927,0.0,0.05903]
[1776640720223,66.23,73912.58,0.0,-0.99927,0.0,0.05874]
[1776640725258,66.23,73911.89,0.0,-0.99927,0.0,0.05866]
[1776640727272,66.23,73922.74,0.0,-0.99925,0.0,0.06]
[1776640728278,66.23,73922.44,0.0,-0.99925,0.0,0.05996]
[1776640730292,66.23,73927.76,0.0,-0.99924,0.0,0.06062]
[1776640734320,66.23,73933.57,0.0,-0.99923,0.0,0.06136]
[1776640739359,66.23,73935.67,0.0,-0.99923,0.0,0.06163]
[1776640744391,66.23,73938.34,0.0,-0.99923,0.0,0.06197]
[1776640749425,66.23,73938.59,0.0,-0.99923,0.0,0.062]
[1776640754460,66.23,73937.83,0.0,-0.99923,0.0,0.0619]
[1776640759497,66.23,73937.77,0.0,-0.99923,0.0,0.06189]
[1776640763525,66.23,73954.69,0.0,-0.9992,0.0,0.06409]
[1776640768559,66.23,73958.12,0.0,-0.99919,0.0,0.06455]
[1776640769569,66.23,73952.07,0.0,-0.9992,0.0,0.06375]
[1776640770573,66.23,73951.39,0.0,-0.9992,0.0,0.06366]
[1776640771577,66.23,73942.32,0.0,-0.99923,0.0,0.06182]
[1776640772587,66.23,73940.45,0.0,-0.99923,0.0,0.06158]
[1776640776616,66.23,73946.79,0.0,-0.99922,0.0,0.06239]
[1776640777622,66.23,73946.51,0.0,-0.99922,0.0,0.06235]
[1776640782659,66.23,73915.75,0.0,-0.99927,0.0,0.0585]
[1776640785679,66.23,73907.13,0.0,-0.99929,0.0,0.05746]
[1776640790715,66.23,73915.65,0.0,-0.99927,0.0,0.05849]
[1776640791722,66.23,73923.05,0.0,-0.99926,0.0,0.0594]
[1776640792730,66.23,73924.77,0.0,-0.99926,0.0,0.05961]
[1776640797766,66.23,73924.53,0.0,-0.99926,0.0,0.05958]
[1776640802802,66.23,73927.5,0.0,-0.99925,0.0,0.05995]
[1776640805821,66.23,73937.37,0.0,-0.99924,0.0,0.06119]
[1776640807835,66.23,73930.11,0.0,-0.99925,0.0,0.06027]
[1776640808841,66.23,73924.35,0.0,-0.99926,0.0,0.05956]
[1776640809849,66.23,73913.74,0.0,-0.99927,0.0,0.05826]
[1776640814378,66.23,73905.22,0.0,-0.99929,0.0,0.05723]
[1776640815892,66.23,73897.69,0.0,-0.9993,0.0,0.05634]
[1776640820926,66.23,73904.81,0.0,-0.99929,0.0,0.05718]
[1776640824453,66.23,73904.54,0.0,-0.99929,0.0,0.05715]
[1776640826973,66.23,73898.71,0.0,-0.9993,0.0,0.05646]
[1776640832016,66.23,73894.86,0.0,-0.99931,0.0,0.0554]
[1776640837047,66.23,73896.71,0.0,-0.99931,0.0,0.05562]
[1776640842082,66.23,73894.82,0.0,-0.99931,0.0,0.0554]
[1776640846110,66.23,73891.74,0.0,-0.99932,0.0,0.05504]
[1776640847117,66.23,73878.07,0.0,-0.99934,0.0,0.05348]
[1776640848125,66.23,73884.15,0.0,-0.99933,0.0,0.05417]
[1776640849133,66.23,73883.49,0.0,-0.99933,0.0,0.0541]
[1776640852153,66.23,73878.12,0.0,-0.99934,0.0,0.05349]
[1776640857194,66.23,73883.12,0.0,-0.99933,0.0,0.05405]
[1776640859202,66.23,73893.06,0.0,-0.99932,0.0,0.05519]
[1776640860216,66.23,73900.2,0.0,-0.9993,0.0,0.05602]
[1776640861217,66.23,73900.23,0.0,-0.9993,0.0,0.05603]
[1776640866253,66.23,73898.73,0.0,-0.99931,0.0,0.05585]
[1776640868266,66.23,73893.87,0.0,-0.99931,0.0,0.05529]
[1776640871287,66.23,73889.4,0.0,-0.99932,0.0,0.05477]
[1776640876324,66.23,73888.88,0.0,-0.99932,0.0,0.05471]
[1776640882366,66.23,73889.52,0.0,-0.99932,0.0,0.05478]
[1776640887403,66.23,73890.04,0.0,-0.99932,0.0,0.05484]
[1776640890425,66.23,73894.77,0.0,-0.99931,0.0,0.05539]
[1776640895458,66.23,73896.79,0.0,-0.99932,0.0,0.05502]
[1776640900493,66.23,73898.46,0.0,-0.99931,0.0,0.05522]
[1776640904521,66.23,73893.49,0.0,-0.99932,0.0,0.05464]
[1776640907543,66.23,73880.19,0.0,-0.99934,0.0,0.05314]
[1776640911570,66.23,73886.39,0.0,-0.99933,0.0,0.05383]
[1776640913586,66.23,73870.19,0.0,-0.99936,0.0,0.05203]
[1776640916605,66.23,73862.89,0.0,-0.99937,0.0,0.05123]
[1776640921645,66.23,73860.24,0.0,-0.99937,0.0,0.05095]
[1776640922650,66.23,73851.42,0.0,-0.99938,0.0,0.05]
[1776640925671,66.23,73837.51,0.0,-0.9994,0.0,0.04855]
[1776640930703,66.23,73835.46,0.0,-0.99941,0.0,0.04834]
[1776640934734,66.23,73830.57,0.0,-0.99941,0.0,0.04784]
[1776640939768,66.23,73825.71,0.0,-0.99942,0.0,0.04735]
[1776640940775,66.23,73819.35,0.0,-0.99943,0.0,0.04671]
[1776640945810,66.23,73814.75,0.0,-0.99943,0.0,0.04625]
[1776640950846,66.23,73820.91,0.0,-0.99943,0.0,0.04687]
[1776640951853,66.23,73828.04,0.0,-0.99942,0.0,0.04705]
[1776640952859,66.23,73834.74,0.0,-0.99941,0.0,0.04773]
[1776640957895,66.23,73838.17,0.0,-0.99941,0.0,0.04808]
[1776640960917,66.23,73842.31,0.0,-0.9994,0.0,0.0485]
[1776640965952,66.23,73837.97,0.0,-0.99941,0.0,0.04806]
[1776640970988,66.23,73840.03,0.0,-0.99941,0.0,0.04827]
[1776640976023,66.23,73841.79,0.0,-0.9994,0.0,0.04845]
[1776640980054,66.23,73848.11,0.0,-0.99939,0.0,0.0491]
[1776640981063,66.23,73855.16,0.0,-0.99939,0.0,0.04984]
[1776640983075,66.23,73863.5,0.0,-0.99937,0.0,0.05073]
[1776640988111,66.23,73884.67,0.0,-0.99934,0.0,0.05305]
[1776640992139,66.23,73900.61,0.0,-0.99932,0.0,0.05486]
[1776640997174,66.23,73903.09,0.0,-0.99931,0.0,0.05515]
[1776641002209,66.23,73906.26,0.0,-0.99931,0.0,0.05552]
[1776641005723,66.23,73921.13,0.0,-0.99929,0.0,0.05727]
[1776641007244,66.23,73923.02,0.0,-0.99928,0.0,0.0575]
[1776641011288,66.23,73926.98,0.0,-0.99928,0.0,0.05735]
[1776641012296,66.23,73938.87,0.0,-0.99926,0.0,0.05879]
[1776641013354,66.23,73940.77,0.0,-0.99926,0.0,0.05903]
[1776641014302,66.23,73921.92,0.0,-0.99929,0.0,0.05675]
[1776641015797,66.23,73908.5,0.0,-0.99931,0.0,0.05517]
[1776641016316,66.23,73908.5,0.0,-0.99931,0.0,0.05517]
[1776641020344,66.23,73904.71,0.0,-0.99932,0.0,0.05473]
[1776641022359,66.23,73914.23,0.0,-0.9993,0.0,0.05584]
[1776641023367,66.23,73910.84,0.0,-0.99931,0.0,0.05544]
[1776641024384,66.23,73920.53,0.0,-0.99929,0.0,0.05658]
[1776641025389,66.23,73918.89,0.0,-0.9993,0.0,0.05639]
[1776641026391,66.23,73909.68,0.0,-0.99931,0.0,0.05531]
[1776641027398,66.23,73907.5,0.0,-0.99931,0.0,0.05506]
[1776641032436,66.23,73904.53,0.0,-0.99932,0.0,0.05471]
[1776641036463,66.23,73911.56,0.0,-0.99931,0.0,0.05553]
[1776641040491,66.23,73912.76,0.0,-0.99931,0.0,0.05567]
[1776641045525,66.23,73910.27,0.0,-0.99931,0.0,0.05538]
[1776641050560,66.23,73906.61,0.0,-0.99932,0.0,0.05495]
[1776641054588,66.23,73898.11,0.0,-0.99933,0.0,0.05398]
[1776641059623,66.23,73894.79,0.0,-0.99933,0.0,0.0536]
[1776641064659,66.23,73892.14,0.0,-0.99934,0.0,0.0533]
[1776641066677,66.23,73867.25,0.0,-0.99937,0.0,0.05057]
[1776641067681,66.23,73862.4,0.0,-0.99938,0.0,0.05006]
[1776641068689,66.23,73861.69,0.0,-0.99938,0.0,0.04998]
[1776641073724,66.23,73860.09,0.0,-0.99939,0.0,0.04926]
[1776641078758,66.23,73858.89,0.0,-0.99939,0.0,0.04913]
[1776641083798,66.23,73868.31,0.0,-0.99938,0.0,0.05012]
[1776641085809,66.23,73872.5,0.0,-0.99937,0.0,0.05057]
[1776641090847,66.23,73873.46,0.0,-0.99937,0.0,0.05068]
[1776641095879,66.23,73869.1,0.0,-0.99938,0.0,0.05021]
[1776641096890,66.23,73865.85,0.0,-0.99938,0.0,0.04986]
[1776641101932,66.23,73864.24,0.0,-0.99939,0.0,0.04969]
[1776641106440,66.23,73876.2,0.0,-0.99937,0.0,0.05097]
[1776641106959,66.23,73876.2,0.0,-0.99937,0.0,0.05097]
[1776641111993,66.23,73879.08,0.0,-0.99936,0.0,0.05128]
[1776641117028,66.23,73878.67,0.0,-0.99937,0.0,0.05124]
[1776641121057,66.23,73884.03,0.0,-0.99936,0.0,0.05182]
[1776641123071,66.23,73873.39,0.0,-0.99937,0.0,0.05067]
[1776641128105,66.23,73874.18,0.0,-0.99937,0.0,0.05075]
[1776641132135,66.23,73877.9,0.0,-0.99937,0.0,0.05059]
[1776641137170,66.23,73878.12,0.0,-0.99937,0.0,0.05061]
[1776641142203,66.23,73879.12,0.0,-0.99937,0.0,0.05072]
[1776641147238,66.23,73880.54,0.0,-0.99937,0.0,0.05087]
[1776641152274,66.23,73879.48,0.0,-0.99937,0.0,0.05076]
[1776641154287,66.23,73885.16,0.0,-0.99936,0.0,0.05137]
[1776641156796,66.23,73895.49,0.0,-0.99935,0.0,0.05251]
[1776641159324,66.23,73896.17,0.0,-0.99935,0.0,0.05258]
[1776641163352,66.23,73907.29,0.0,-0.99933,0.0,0.05383]
[1776641168385,66.23,73910.72,0.0,-0.99932,0.0,0.05422]
[1776641169392,66.23,73916.48,0.0,-0.99932,0.0,0.05489]
[1776641170399,66.23,73915.65,0.0,-0.99932,0.0,0.05479]
[1776641175434,66.23,73916.95,0.0,-0.99932,0.0,0.05494]
[1776641180469,66.23,73913.44,0.0,-0.99932,0.0,0.05454]
[1776641185508,66.23,73909.03,0.0,-0.99933,0.0,0.05403]
[1776641189533,66.23,73914.81,0.0,-0.99932,0.0,0.05469]
[1776641190540,66.23,73909.53,0.0,-0.99933,0.0,0.05409]
[1776641195574,66.23,73906.26,0.0,-0.99934,0.0,0.05313]
[1776641200609,66.23,73905.52,0.0,-0.99934,0.0,0.05304]
[1776641205645,66.23,73910.95,0.0,-0.99933,0.0,0.05365]
[1776641206651,66.23,73919.5,0.0,-0.99932,0.0,0.05463]
[1776641207657,66.23,73924.69,0.0,-0.99931,0.0,0.05523]
[1776641208665,66.23,73930.08,0.0,-0.9993,0.0,0.05586]
[1776641212695,66.23,73934.45,0.0,-0.9993,0.0,0.05638]
[1776641216723,66.23,73939.88,0.0,-0.99929,0.0,0.05702]
[1776641218736,66.23,73932.23,0.0,-0.9993,0.0,0.05611]
[1776641219743,66.23,73927.33,0.0,-0.99931,0.0,0.05554]
[1776641220750,66.23,73926.22,0.0,-0.99931,0.0,0.05541]
[1776641224779,66.23,73932.08,0.0,-0.9993,0.0,0.0561]
[1776641229813,66.23,73929.13,0.0,-0.9993,0.0,0.05575]
[1776641234853,66.23,73923.58,0.0,-0.99931,0.0,0.0551]
[1776641237868,66.23,73909.35,0.0,-0.99933,0.0,0.05347]
[1776641238876,66.23,73905.88,0.0,-0.99934,0.0,0.05308]
[1776641242905,66.23,73910.42,0.0,-0.99933,0.0,0.05359]
[1776641243912,66.23,73912.04,0.0,-0.99933,0.0,0.05378]
[1776641246936,66.23,73900.91,0.0,-0.99935,0.0,0.05253]
[1776641247943,66.23,73899.81,0.0,-0.99935,0.0,0.05241]
[1776641252981,66.23,73899.65,0.0,-0.99936,0.0,0.05181]
[1776641258015,66.23,73897.85,0.0,-0.99936,0.0,0.05161]
[1776641263050,66.23,73896.31,0.0,-0.99936,0.0,0.05144]
[1776641268085,66.23,73897.73,0.0,-0.99936,0.0,0.0516]
[1776641273120,66.23,73899.55,0.0,-0.99936,0.0,0.0518]
[1776641274127,66.23,73907.94,0.0,-0.99934,0.0,0.05273]
[1776641277640,66.23,73915.6,0.0,-0.99933,0.0,0.05359]
[1776641278156,66.23,73915.6,0.0,-0.99933,0.0,0.05359]
[1776641283191,66.23,73907.73,0.0,-0.99934,0.0,0.0527]
[1776641284197,66.23,73899.14,0.0,-0.99936,0.0,0.05175]
[1776641289231,66.23,73899.4,0.0,-0.99936,0.0,0.05178]
[1776641294267,66.23,73903.57,0.0,-0.99935,0.0,0.05224]
[1776641296281,66.23,73909.04,0.0,-0.99934,0.0,0.05285]
[1776641298295,66.23,73913.91,0.0,-0.99933,0.0,0.0534]
[1776641303330,66.23,73914.09,0.0,-0.99933,0.0,0.05342]
[1776641308365,66.23,73910.26,0.0,-0.99934,0.0,0.05298]
[1776641313400,66.23,73911.12,0.0,-0.99935,0.0,0.05249]
[1776641317923,66.23,73920.47,0.0,-0.99933,0.0,0.05354]
[1776641318435,66.23,73920.47,0.0,-0.99933,0.0,0.05354]
[1776641323471,66.23,73922.61,0.0,-0.99933,0.0,0.05379]
[1776641324477,66.23,73916.92,0.0,-0.99934,0.0,0.05314]
[1776641326492,66.23,73909.89,0.0,-0.99935,0.0,0.05236]
[1776641331526,66.23,73908.14,0.0,-0.99935,0.0,0.05216]
[1776641333540,66.23,73920.04,0.0,-0.99933,0.0,0.05349]
[1776641334547,66.23,73920.3,0.0,-0.99933,0.0,0.05352]
[1776641339584,66.23,73920.73,0.0,-0.99933,0.0,0.05357]
[1776641341598,66.23,73914.95,0.0,-0.99934,0.0,0.05292]
[1776641343611,66.23,73909.21,0.0,-0.99935,0.0,0.05228]
[1776641344619,66.23,73899.57,0.0,-0.99936,0.0,0.05122]
[1776641345625,66.23,73899.14,0.0,-0.99936,0.0,0.05118]
[1776641348134,66.23,73891.13,0.0,-0.99938,0.0,0.05031]
[1776641349654,66.23,73891.46,0.0,-0.99937,0.0,0.05035]
[1776641354689,66.23,73890.8,0.0,-0.99938,0.0,0.05028]
[1776641357713,66.23,73880.47,0.0,-0.99939,0.0,0.04918]
[1776641358717,66.23,73880.8,0.0,-0.99939,0.0,0.04922]
[1776641363753,66.23,73875.31,0.0,-0.9994,0.0,0.04864]
[1776641364760,66.23,73875.71,0.0,-0.9994,0.0,0.04868]
[1776641365766,66.23,73868.82,0.0,-0.99941,0.0,0.04797]
[1776641366773,66.23,73867.8,0.0,-0.99941,0.0,0.04787]
[1776641370802,66.23,73858.28,0.0,-0.99942,0.0,0.0469]
[1776641371808,66.23,73854.69,0.0,-0.99943,0.0,0.04601]
[1776641374831,66.23,73859.7,0.0,-0.99943,0.0,0.04651]
[1776641376844,66.23,73877.54,0.0,-0.9994,0.0,0.04832]
[1776641377852,66.23,73878.47,0.0,-0.9994,0.0,0.04842]
[1776641382890,66.23,73880.71,0.0,-0.9994,0.0,0.04865]
[1776641387923,66.23,73884.55,0.0,-0.99939,0.0,0.04905]
[1776641394971,66.23,73882.24,0.0,-0.99939,0.0,0.04881]
[1776641400060,66.23,73884.84,0.0,-0.99939,0.0,0.04908]
[1776641402027,66.23,73893.43,0.0,-0.99938,0.0,0.04999]
[1776641403033,66.23,73899.19,0.0,-0.99937,0.0,0.05061]
[1776641404038,66.23,73900.56,0.0,-0.99937,0.0,0.05076]
[1776641408067,66.23,73909.06,0.0,-0.99936,0.0,0.05168]
[1776641410081,66.23,73919.96,0.0,-0.99934,0.0,0.05289]
[1776641411092,66.23,73924.13,0.0,-0.99933,0.0,0.05336]
[1776641416123,66.23,73927.56,0.0,-0.99933,0.0,0.05375]
[1776641418137,66.23,73934.36,0.0,-0.99932,0.0,0.05453]
[1776641421159,66.23,73952.9,0.0,-0.99929,0.0,0.0567]
[1776641422165,66.23,73954.25,0.0,-0.99929,0.0,0.05687]
[1776641423172,66.23,73945.44,0.0,-0.9993,0.0,0.05582]
[1776641424180,66.23,73950.12,0.0,-0.99929,0.0,0.05637]
[1776641426198,66.23,73955.35,0.0,-0.99928,0.0,0.057]
[1776641427202,66.23,73958.78,0.0,-0.99928,0.0,0.05741]
[1776641432242,66.23,73961.63,0.0,-0.99928,0.0,0.05712]
[1776641437272,66.23,73956.1,0.0,-0.99929,0.0,0.05646]
[1776641438288,66.23,73956.1,0.0,-0.99929,0.0,0.05646]
[1776641443314,66.23,73955.77,0.0,-0.99929,0.0,0.05642]
[1776641448841,66.23,73955.44,0.0,-0.99929,0.0,0.05638]
[1776641451369,66.23,73935.86,0.0,-0.99932,0.0,0.0541]
[1776641452378,66.23,73931.48,0.0,-0.99933,0.0,0.0536]
[1776641457412,66.23,73931.57,0.0,-0.99933,0.0,0.05361]
[1776641462445,66.23,73926.78,0.0,-0.99934,0.0,0.05307]
[1776641467482,66.23,73926.96,0.0,-0.99934,0.0,0.05309]
[1776641468983,66.23,73918.54,0.0,-0.99935,0.0,0.05215]
[1776641474531,66.23,73917.14,0.0,-0.99935,0.0,0.05199]
[1776641475537,66.23,73909.72,0.0,-0.99936,0.0,0.05118]
[1776641480573,66.23,73903.87,0.0,-0.99937,0.0,0.05055]
[1776641481580,66.23,73896.24,0.0,-0.99938,0.0,0.04973]
[1776641484601,66.23,73902.56,0.0,-0.99937,0.0,0.0504]
[1776641486614,66.23,73897.01,0.0,-0.99938,0.0,0.04981]
[1776641490643,66.23,73890.8,0.0,-0.99939,0.0,0.04915]
[1776641491649,66.23,73878.52,0.0,-0.99941,0.0,0.04734]
[1776641496684,66.23,73881.82,0.0,-0.99941,0.0,0.04767]
[1776641501720,66.23,73881.56,0.0,-0.99941,0.0,0.04765]
[1776641505748,66.23,73877.33,0.0,-0.99941,0.0,0.04722]
[1776641506753,66.23,73870.73,0.0,-0.99942,0.0,0.04655]
[1776641509269,66.23,73856.69,0.0,-0.99944,0.0,0.04516]
[1776641509775,66.23,73856.69,0.0,-0.99944,0.0,0.04516]
[1776641510782,66.23,73843.29,0.0,-0.99946,0.0,0.04388]
[1776641511789,66.23,73842.5,0.0,-0.99946,0.0,0.0438]
[1776641516824,66.23,73836.51,0.0,-0.99947,0.0,0.04324]
[1776641517832,66.23,73831.11,0.0,-0.99947,0.0,0.04273]
[1776641519338,66.23,73832.77,0.0,-0.99947,0.0,0.04289]
[1776641522868,66.23,73841.55,0.0,-0.99946,0.0,0.04371]
[1776641523874,66.23,73844.6,0.0,-0.99946,0.0,0.044]
[1776641525890,66.23,73848.69,0.0,-0.99945,0.0,0.04439]
[1776641526896,66.23,73858.49,0.0,-0.99944,0.0,0.04534]
[1776641527903,66.23,73861.01,0.0,-0.99944,0.0,0.04559]
[1776641530923,66.23,73867.23,0.0,-0.99943,0.0,0.0462]
[1776641531931,66.23,73859.95,0.0,-0.99944,0.0,0.04548]
[1776641532947,66.23,73845.8,0.0,-0.99946,0.0,0.04412]
[1776641533951,66.23,73845.81,0.0,-0.99946,0.0,0.04412]
[1776641534958,66.23,73832.75,0.0,-0.99947,0.0,0.04289]
[1776641535967,66.23,73831.02,0.0,-0.99947,0.0,0.04273]
[1776641538988,66.23,73833.96,0.0,-0.99947,0.0,0.043]
[1776641539995,66.23,73836.77,0.0,-0.99947,0.0,0.04326]
[1776641544028,66.23,73844.23,0.0,-0.99946,0.0,0.04397]
[1776641546038,66.23,73860.09,0.0,-0.99944,0.0,0.0455]
[1776641547044,66.23,73860.42,0.0,-0.99944,0.0,0.04553]
[1776641548052,66.23,73853.56,0.0,-0.99945,0.0,0.04486]
[1776641549059,66.23,73852.15,0.0,-0.99945,0.0,0.04472]
[1776641554093,66.23,73862.57,0.0,-0.99944,0.0,0.04522]
[1776641555100,66.23,73866.45,0.0,-0.99944,0.0,0.0456]
[1776641558120,66.23,73868.35,0.0,-0.99943,0.0,0.04579]
[1776641563157,66.23,73864.85,0.0,-0.99944,0.0,0.04544]
[1776641564188,66.23,73865.26,0.0,-0.99944,0.0,0.04548]
[1776641565173,66.23,73856.41,0.0,-0.99945,0.0,0.04462]
[1776641566183,66.23,73852.05,0.0,-0.99945,0.0,0.0442]
[1776641567189,66.23,73856.43,0.0,-0.99945,0.0,0.04462]
[1776641568196,66.23,73845.11,0.0,-0.99946,0.0,0.04354]
[1776641569214,66.23,73845.03,0.0,-0.99946,0.0,0.04353]
[1776641572229,66.23,73850.56,0.0,-0.99946,0.0,0.04406]
[1776641573240,66.23,73855.35,0.0,-0.99945,0.0,0.04452]
[1776641574246,66.23,73855.38,0.0,-0.99945,0.0,0.04452]
[1776641576262,66.23,73861.1,0.0,-0.99944,0.0,0.04507]
[1776641578274,66.23,73864.33,0.0,-0.99944,0.0,0.04539]
[1776641583308,66.23,73859.9,0.0,-0.99944,0.0,0.04496]
[1776641587341,66.23,73865.75,0.0,-0.99944,0.0,0.04553]
[1776641592372,66.23,73864.26,0.0,-0.99944,0.0,0.04538]
[1776641597416,66.23,73865.37,0.0,-0.99944,0.0,0.04549]
[1776641598418,66.23,73865.45,0.0,-0.99944,0.0,0.0455]
[1776641603453,66.23,73865.56,0.0,-0.99944,0.0,0.04551]
[1776641606476,66.23,73877.99,0.0,-0.99942,0.0,0.04675]
[1776641607481,66.23,73882.38,0.0,-0.99941,0.0,0.04719]
[1776641608488,66.23,73890.82,0.0,-0.9994,0.0,0.04805]
[1776641609495,66.23,73866.6,0.0,-0.99944,0.0,0.04561]
[1776641610501,66.23,73865.72,0.0,-0.99944,0.0,0.04553]
[1776641612515,66.23,73861.21,0.0,-0.99945,0.0,0.04457]
[1776641617552,66.23,73849.48,0.0,-0.99946,0.0,0.04345]
[1776641622585,66.23,73849.18,0.0,-0.99946,0.0,0.04342]
[1776641627622,66.23,73848.64,0.0,-0.99946,0.0,0.04337]
[1776641633665,66.23,73845.86,0.0,-0.99947,0.0,0.04311]
[1776641635684,66.23,73858.63,0.0,-0.99945,0.0,0.04432]
[1776641636684,66.23,73865.98,0.0,-0.99944,0.0,0.04503]
[1776641641729,66.23,73869.64,0.0,-0.99944,0.0,0.04539]
[1776641643737,66.23,73864.72,0.0,-0.99944,0.0,0.04491]
[1776641645755,66.23,73857.2,0.0,-0.99945,0.0,0.04418]
[1776641647763,66.23,73838.68,0.0,-0.99948,0.0,0.04244]
[1776641652799,66.23,73842.93,0.0,-0.99947,0.0,0.04284]
[1776641657834,66.23,73839.41,0.0,-0.99948,0.0,0.04251]
[1776641658840,66.23,73830.05,0.0,-0.99949,0.0,0.04165]
[1776641660345,66.23,73823.12,0.0,-0.9995,0.0,0.04103]
[1776641663875,66.23,73830.3,0.0,-0.99949,0.0,0.04168]
[1776641665890,66.23,73837.27,0.0,-0.99948,0.0,0.04231]
[1776641670415,66.23,73844.18,0.0,-0.99947,0.0,0.04295]
[1776641675959,66.23,73847.32,0.0,-0.99947,0.0,0.04274]
[1776641680995,66.23,73848.29,0.0,-0.99947,0.0,0.04284]
[1776641686029,66.23,73849.5,0.0,-0.99947,0.0,0.04295]
[1776641690559,66.23,73868.25,0.0,-0.99945,0.0,0.04473]
[1776641691066,66.23,73868.25,0.0,-0.99945,0.0,0.04473]
[1776641694087,66.23,73870.64,0.0,-0.99944,0.0,0.04496]
[1776641699122,66.23,73874.05,0.0,-0.99944,0.0,0.0453]
[1776641704156,66.23,73871.13,0.0,-0.99944,0.0,0.04501]
[1776641709191,66.23,73870.12,0.0,-0.99944,0.0,0.04491]
[1776641711208,66.23,73859.22,0.0,-0.99946,0.0,0.04386]
[1776641712214,66.23,73849.0,0.0,-0.99947,0.0,0.0429]
[1776641713222,66.23,73839.49,0.0,-0.99948,0.0,0.04202]
[1776641714229,66.23,73834.51,0.0,-0.99949,0.0,0.04157]
[1776641715236,66.23,73832.08,0.0,-0.99949,0.0,0.04135]
[1776641720271,66.23,73834.81,0.0,-0.99949,0.0,0.0416]
[1776641723291,66.23,73838.37,0.0,-0.99948,0.0,0.04192]
[1776641726313,66.23,73842.95,0.0,-0.99948,0.0,0.04234]
[1776641731348,66.23,73840.97,0.0,-0.99949,0.0,0.04167]
[1776641732357,66.23,73846.19,0.0,-0.99948,0.0,0.04214]
[1776641733363,66.23,73845.89,0.0,-0.99948,0.0,0.04212]
[1776641738397,66.23,73844.09,0.0,-0.99948,0.0,0.04195]
[1776641743442,66.23,73848.43,0.0,-0.99948,0.0,0.04235]
[1776641745451,66.23,73860.65,0.0,-0.99946,0.0,0.04349]
[1776641746456,66.23,73861.51,0.0,-0.99946,0.0,0.04357]
[1776641749478,66.23,73871.11,0.0,-0.99945,0.0,0.04449]
[1776641750489,66.23,73871.68,0.0,-0.99945,0.0,0.04454]
[1776641755523,66.23,73863.42,0.0,-0.99946,0.0,0.04375]
[1776641756581,66.23,73857.82,0.0,-0.99947,0.0,0.04322]
[1776641757565,66.23,73863.63,0.0,-0.99946,0.0,0.04377]
[1776641759574,66.23,73868.83,0.0,-0.99945,0.0,0.04427]
[1776641764590,66.23,73873.56,0.0,-0.99945,0.0,0.04473]
[1776641766603,66.23,73881.9,0.0,-0.99943,0.0,0.04554]
[1776641767610,66.23,73893.07,0.0,-0.99942,0.0,0.04665]
[1776641768618,66.23,73893.27,0.0,-0.99942,0.0,0.04667]
[1776641770630,66.23,73900.38,0.0,-0.99941,0.0,0.04739]
[1776641771638,66.23,73904.05,0.0,-0.99941,0.0,0.04777]
[1776641772645,66.23,73909.1,0.0,-0.9994,0.0,0.04829]
[1776641774658,66.23,73910.82,0.0,-0.9994,0.0,0.04847]
[1776641776673,66.23,73905.28,0.0,-0.9994,0.0,0.0479]
[1776641781705,66.23,73910.19,0.0,-0.9994,0.0,0.0484]
[1776641784730,66.23,73915.87,0.0,-0.99939,0.0,0.049]
[1776641788756,66.23,73923.9,0.0,-0.99938,0.0,0.04985]
[1776641791275,66.23,73935.93,0.0,-0.99937,0.0,0.05057]
[1776641794802,66.23,73939.7,0.0,-0.99936,0.0,0.05098]
[1776641799835,66.23,73940.29,0.0,-0.99936,0.0,0.05105]
[1776641801344,66.23,73934.93,0.0,-0.99937,0.0,0.05046]
[1776641803866,66.23,73945.95,0.0,-0.99935,0.0,0.05167]
[1776641804873,66.23,73939.83,0.0,-0.99936,0.0,0.051]
[1776641809904,66.23,73934.91,0.0,-0.99937,0.0,0.05046]
[1776641814942,66.23,73934.36,0.0,-0.99937,0.0,0.0504]
[1776641818968,66.23,73940.35,0.0,-0.99936,0.0,0.05105]
[1776641824003,66.23,73936.04,0.0,-0.99937,0.0,0.05058]
[1776641827024,66.23,73931.07,0.0,-0.99937,0.0,0.05005]
[1776641829038,66.23,73937.2,0.0,-0.99936,0.0,0.05071]
[1776641834073,66.23,73943.1,0.0,-0.99936,0.0,0.05135]
[1776641840117,66.23,73944.73,0.0,-0.99935,0.0,0.05153]
[1776641845155,66.23,73948.84,0.0,-0.99935,0.0,0.05199]
[1776641846161,66.23,73958.23,0.0,-0.99933,0.0,0.05304]
[1776641847165,66.23,73963.56,0.0,-0.99933,0.0,0.05365]
[1776641848177,66.23,73965.02,0.0,-0.99932,0.0,0.05381]
[1776641850189,66.23,73956.02,0.0,-0.99934,0.0,0.05279]
[1776641851696,66.23,73955.28,0.0,-0.99935,0.0,0.05211]
[1776641857238,66.23,73955.7,0.0,-0.99934,0.0,0.05216]
[1776641859251,66.23,73962.88,0.0,-0.99933,0.0,0.05297]
[1776641860259,66.23,73962.01,0.0,-0.99934,0.0,0.05287]
[1776641864287,66.23,73968.57,0.0,-0.99932,0.0,0.05361]
[1776641868314,66.23,73963.34,0.0,-0.99933,0.0,0.05302]
[1776641874356,66.23,73961.18,0.0,-0.99934,0.0,0.05277]
[1776641880398,66.23,73958.47,0.0,-0.99934,0.0,0.05247]
[1776641885433,66.23,73959.13,0.0,-0.99934,0.0,0.05254]
[1776641890467,66.23,73960.86,0.0,-0.99934,0.0,0.05274]
[1776641895504,66.23,73965.43,0.0,-0.99933,0.0,0.05325]
[1776641897520,66.23,73932.77,0.0,-0.99938,0.0,0.04966]
[1776641898526,66.23,73927.33,0.0,-0.99939,0.0,0.04908]
[1776641899531,66.23,73928.06,0.0,-0.99939,0.0,0.04916]
[1776641904569,66.23,73918.5,0.0,-0.9994,0.0,0.04816]
[1776641905574,66.23,73906.57,0.0,-0.99942,0.0,0.04694]
[1776641906581,66.23,73906.43,0.0,-0.99942,0.0,0.04692]
[1776641911615,66.23,73901.78,0.0,-0.99943,0.0,0.04592]
[1776641916652,66.23,73898.33,0.0,-0.99943,0.0,0.04557]
[1776641917657,66.23,73882.08,0.0,-0.99945,0.0,0.04399]
[1776641919672,66.23,73881.81,0.0,-0.99945,0.0,0.04397]
[1776641924708,66.23,73880.62,0.0,-0.99946,0.0,0.04386]
[1776641928737,66.23,73873.81,0.0,-0.99946,0.0,0.04321]
[1776641931760,66.23,73865.45,0.0,-0.99947,0.0,0.04243]
[1776641933771,66.23,73858.2,0.0,-0.99948,0.0,0.04176]
[1776641934778,66.23,73852.94,0.0,-0.99949,0.0,0.04128]
[1776641935786,66.23,73850.79,0.0,-0.99949,0.0,0.04109]
[1776641939814,66.23,73846.86,0.0,-0.9995,0.0,0.04074]
[1776641942868,66.23,73853.54,0.0,-0.99949,0.0,0.04134]
[1776641943859,66.23,73860.62,0.0,-0.99948,0.0,0.04198]
[1776641944869,66.23,73867.91,0.0,-0.99947,0.0,0.04266]
[1776641945875,66.23,73864.45,0.0,-0.99948,0.0,0.04234]
[1776641948888,66.23,73861.37,0.0,-0.99948,0.0,0.04205]
[1776641951910,66.23,73866.56,0.0,-0.99947,0.0,0.04253]
[1776641956944,66.23,73873.07,0.0,-0.99947,0.0,0.04314]
[1776641962481,66.23,73895.02,0.0,-0.99944,0.0,0.04525]
[1776641963995,66.23,73893.83,0.0,-0.99944,0.0,0.04513]
[1776641968024,66.23,73886.81,0.0,-0.99945,0.0,0.04445]
[1776641969029,66.23,73886.47,0.0,-0.99945,0.0,0.04442]
[1776641974066,66.23,73867.41,0.0,-0.99948,0.0,0.04211]
[1776641975073,66.23,73866.41,0.0,-0.99948,0.0,0.04202]
[1776641978094,66.23,73878.65,0.0,-0.99946,0.0,0.04316]
[1776641979101,66.23,73880.12,0.0,-0.99946,0.0,0.0433]
[1776641984136,66.23,73877.51,0.0,-0.99947,0.0,0.04305]
[1776641989172,66.23,73878.8,0.0,-0.99946,0.0,0.04317]
[1776641994206,66.23,73878.31,0.0,-0.99946,0.0,0.04313]
[1776641999241,66.23,73879.59,0.0,-0.99946,0.0,0.04325]
[1776642002770,66.23,73890.62,0.0,-0.99945,0.0,0.0443]
[1776642004277,66.23,73893.73,0.0,-0.99945,0.0,0.0446]
[1776642009312,66.23,73888.63,0.0,-0.99945,0.0,0.04411]
[1776642011326,66.23,73881.16,0.0,-0.99946,0.0,0.04339]
[1776642012839,66.23,73879.97,0.0,-0.99946,0.0,0.04328]
[1776642018375,66.23,73875.43,0.0,-0.99947,0.0,0.04286]
[1776642020394,66.23,73845.4,0.0,-0.9995,0.0,0.04013]
[1776642021412,66.23,73835.89,0.0,-0.99952,0.0,0.0393]
[1776642022915,66.23,73845.7,0.0,-0.9995,0.0,0.04015]
[1776642025431,66.23,73848.25,0.0,-0.9995,0.0,0.04038]
[1776642026438,66.23,73851.37,0.0,-0.9995,0.0,0.04066]
[1776642027444,66.23,73860.14,0.0,-0.99949,0.0,0.04145]
[1776642028452,66.23,73863.89,0.0,-0.99948,0.0,0.04179]
[1776642029468,66.23,73858.11,0.0,-0.99949,0.0,0.04126]
[1776642030465,66.23,73857.85,0.0,-0.99949,0.0,0.04124]
[1776642032985,66.23,73868.1,0.0,-0.99948,0.0,0.04168]
[1776642034493,66.23,73868.1,0.0,-0.99948,0.0,0.04168]
[1776642039530,66.23,73870.95,0.0,-0.99948,0.0,0.04194]
[1776642044565,66.23,73869.86,0.0,-0.99948,0.0,0.04184]
[1776642050608,66.23,73870.21,0.0,-0.99948,0.0,0.04187]
[1776642055648,66.23,73869.56,0.0,-0.99948,0.0,0.04181]
[1776642058669,66.23,73875.0,0.0,-0.99948,0.0,0.04231]
[1776642063698,66.23,73874.26,0.0,-0.99948,0.0,0.04224]
[1776642066720,66.23,73869.07,0.0,-0.99948,0.0,0.04177]
[1776642069739,66.23,73880.59,0.0,-0.99947,0.0,0.04283]
[1776642074776,66.23,73868.44,0.0,-0.99948,0.0,0.04171]
[1776642075785,66.23,73862.27,0.0,-0.99949,0.0,0.04115]
[1776642080824,66.23,73861.65,0.0,-0.99949,0.0,0.04109]
[1776642085868,66.23,73858.16,0.0,-0.9995,0.0,0.04078]
[1776642090890,66.23,73858.69,0.0,-0.99949,0.0,0.04083]
[1776642095923,66.23,73858.21,0.0,-0.9995,0.0,0.0403]
[1776642100958,66.23,73858.03,0.0,-0.9995,0.0,0.04029]
[1776642102973,66.23,73863.49,0.0,-0.9995,0.0,0.04077]
[1776642108007,66.23,73868.57,0.0,-0.99949,0.0,0.04123]
[1776642109013,66.23,73873.56,0.0,-0.99948,0.0,0.04168]
[1776642114051,66.23,73877.95,0.0,-0.99948,0.0,0.04209]
[1776642117069,66.23,73873.41,0.0,-0.99948,0.0,0.04167]
[1776642121100,66.23,73880.31,0.0,-0.99947,0.0,0.0423]
[1776642122105,66.23,73885.31,0.0,-0.99947,0.0,0.04277]
[1776642127141,66.23,73885.48,0.0,-0.99947,0.0,0.04278]
[1776642132191,66.23,73887.52,0.0,-0.99947,0.0,0.04298]
[1776642135210,66.23,73881.54,0.0,-0.99947,0.0,0.04242]
[1776642137223,66.23,73886.85,0.0,-0.99947,0.0,0.04291]
[1776642142258,66.23,73889.32,0.0,-0.99946,0.0,0.04315]
[1776642147293,66.23,73896.51,0.0,-0.99945,0.0,0.04383]
[1776642151323,66.23,73899.29,0.0,-0.99946,0.0,0.04358]
[1776642156358,66.23,73899.1,0.0,-0.99946,0.0,0.04356]
[1776642161394,66.23,73899.15,0.0,-0.99946,0.0,0.04356]
[1776642166431,66.23,73898.4,0.0,-0.99946,0.0,0.04349]
[1776642172473,66.23,73899.63,0.0,-0.99946,0.0,0.04361]
[1776642177509,66.23,73900.56,0.0,-0.99946,0.0,0.0437]
[1776642182543,66.23,73903.22,0.0,-0.99945,0.0,0.04395]
[1776642187577,66.23,73897.68,0.0,-0.99946,0.0,0.04342]
[1776642191607,66.23,73877.5,0.0,-0.99948,0.0,0.04155]
[1776642192620,66.23,73883.04,0.0,-0.99948,0.0,0.04206]
[1776642194136,66.23,73883.09,0.0,-0.99948,0.0,0.04206]
[1776642195634,66.23,73852.29,0.0,-0.99951,0.0,0.0393]
[1776642196640,66.23,73858.95,0.0,-0.99951,0.0,0.03989]
[1776642197647,66.23,73864.28,0.0,-0.9995,0.0,0.04036]
[1776642198654,66.23,73864.09,0.0,-0.9995,0.0,0.04034]
[1776642200668,66.23,73871.72,0.0,-0.99949,0.0,0.04102]
[1776642201676,66.23,73877.72,0.0,-0.99948,0.0,0.04157]
[1776642202683,66.23,73882.47,0.0,-0.99948,0.0,0.042]
[1776642204205,66.23,73882.46,0.0,-0.99948,0.0,0.042]
[1776642206712,66.23,73892.77,0.0,-0.99947,0.0,0.04296]
[1776642207717,66.23,73900.36,0.0,-0.99946,0.0,0.04368]
[1776642208726,66.23,73897.65,0.0,-0.99946,0.0,0.04342]
[1776642211745,66.23,73889.51,0.0,-0.99948,0.0,0.04215]
[1776642215778,66.23,73886.47,0.0,-0.99948,0.0,0.04187]
[1776642220808,66.23,73885.89,0.0,-0.99948,0.0,0.04182]
[1776642225845,66.23,73885.14,0.0,-0.99948,0.0,0.04175]
[1776642230880,66.23,73884.41,0.0,-0.99948,0.0,0.04168]
[1776642232893,66.23,73873.95,0.0,-0.99949,0.0,0.04074]
[1776642237927,66.23,73874.92,0.0,-0.99949,0.0,0.04082]
[1776642240949,66.23,73869.36,0.0,-0.9995,0.0,0.04033]
[1776642241956,66.23,73877.22,0.0,-0.99949,0.0,0.04103]
[1776642242965,66.23,73882.53,0.0,-0.99948,0.0,0.04151]
[1776642245983,66.23,73891.47,0.0,-0.99947,0.0,0.04233]
[1776642246993,66.23,73904.95,0.0,-0.99946,0.0,0.0436]
[1776642251019,66.23,73912.97,0.0,-0.99945,0.0,0.04437]
[1776642256053,66.23,73909.58,0.0,-0.99945,0.0,0.04404]
[1776642261088,66.23,73908.41,0.0,-0.99945,0.0,0.04393]
[1776642266125,66.23,73910.05,0.0,-0.99945,0.0,0.04409]
[1776642270151,66.23,73917.46,0.0,-0.99944,0.0,0.04481]
[1776642275187,66.23,73918.75,0.0,-0.99944,0.0,0.04441]
[1776642281229,66.23,73920.1,0.0,-0.99944,0.0,0.04454]
[1776642286265,66.23,73919.77,0.0,-0.99944,0.0,0.04451]
[1776642294842,66.23,73919.55,0.0,-0.99944,0.0,0.04449]
[1776642297341,66.23,73909.66,0.0,-0.99946,0.0,0.04353]
[1776642299354,66.23,73902.24,0.0,-0.99947,0.0,0.04283]
[1776642300362,66.23,73915.02,0.0,-0.99945,0.0,0.04405]
[1776642304912,66.23,73899.83,0.0,-0.99947,0.0,0.04261]
[1776642308417,66.23,73893.99,0.0,-0.99948,0.0,0.04206]
[1776642309424,66.23,73888.47,0.0,-0.99948,0.0,0.04156]
[1776642314982,66.23,73887.44,0.0,-0.99948,0.0,0.04146]
[1776642319504,66.23,73879.78,0.0,-0.99949,0.0,0.04077]
[1776642320512,66.23,73874.58,0.0,-0.9995,0.0,0.04031]
[1776642325547,66.23,73878.3,0.0,-0.9995,0.0,0.04064]
[1776642327561,66.23,73869.13,0.0,-0.99951,0.0,0.03982]
[1776642332598,66.23,73871.76,0.0,-0.99951,0.0,0.03958]
[1776642335157,66.23,73865.76,0.0,-0.99952,0.0,0.03905]
[1776642337631,66.23,73861.73,0.0,-0.99952,0.0,0.03871]
[1776642341665,66.23,73854.09,0.0,-0.99953,0.0,0.03806]
[1776642342671,66.23,73847.84,0.0,-0.99954,0.0,0.03753]
[1776642343678,66.23,73850.7,0.0,-0.99953,0.0,0.03777]
[1776642345696,66.23,73853.36,0.0,-0.99953,0.0,0.038]
[1776642350727,66.23,73852.03,0.0,-0.99953,0.0,0.03788]
[1776642355763,66.23,73847.52,0.0,-0.99954,0.0,0.03751]
[1776642360797,66.23,73846.29,0.0,-0.99954,0.0,0.0374]
[1776642362813,66.23,73855.1,0.0,-0.99953,0.0,0.03814]
[1776642363821,66.23,73856.62,0.0,-0.99953,0.0,0.03827]
[1776642365369,66.23,73865.24,0.0,-0.99952,0.0,0.03901]
[1776642366845,66.23,73871.2,0.0,-0.99951,0.0,0.03953]
[1776642367847,66.23,73860.82,0.0,-0.99952,0.0,0.03863]
[1776642368855,66.23,73862.0,0.0,-0.99952,0.0,0.03873]
[1776642373888,66.23,73862.97,0.0,-0.99952,0.0,0.03881]
[1776642378926,66.23,73864.72,0.0,-0.99952,0.0,0.03896]
[1776642383963,66.23,73866.33,0.0,-0.99952,0.0,0.0391]
[1776642385976,66.23,73876.94,0.0,-0.9995,0.0,0.04003]
[1776642386983,66.23,73878.43,0.0,-0.9995,0.0,0.04016]
[1776642391011,66.23,73881.02,0.0,-0.9995,0.0,0.03991]
[1776642396046,66.23,73882.63,0.0,-0.9995,0.0,0.04005]
[1776642401090,66.23,73882.05,0.0,-0.9995,0.0,0.04]
[1776642406121,66.23,73883.44,0.0,-0.9995,0.0,0.04012]
[1776642411158,66.23,73883.76,0.0,-0.9995,0.0,0.04015]
[1776642416192,66.23,73884.43,0.0,-0.9995,0.0,0.04021]
[1776642421228,66.23,73885.06,0.0,-0.9995,0.0,0.04027]
[1776642424247,66.23,73872.19,0.0,-0.99951,0.0,0.03914]
[1776642428277,66.23,73862.72,0.0,-0.99953,0.0,0.03832]
[1776642429284,66.23,73862.98,0.0,-0.99952,0.0,0.03835]
[1776642434317,66.23,73865.21,0.0,-0.99952,0.0,0.03854]
[1776642439353,66.23,73864.39,0.0,-0.99952,0.0,0.03847]
[1776642444389,66.23,73862.2,0.0,-0.99953,0.0,0.03828]
[1776642449428,66.23,73860.04,0.0,-0.99953,0.0,0.0381]
[1776642454459,66.23,73860.06,0.0,-0.99953,0.0,0.03764]
[1776642459494,66.23,73870.76,0.0,-0.99952,0.0,0.03854]
[1776642460501,66.23,73879.39,0.0,-0.99951,0.0,0.03929]
[1776642461507,66.23,73879.0,0.0,-0.99951,0.0,0.03925]
[1776642466542,66.23,73878.49,0.0,-0.99951,0.0,0.03921]
[1776642469100,66.23,73886.97,0.0,-0.9995,0.0,0.03995]
[1776642469564,66.23,73886.97,0.0,-0.9995,0.0,0.03995]
[1776642474598,66.23,73886.06,0.0,-0.9995,0.0,0.03987]
[1776642479632,66.23,73885.57,0.0,-0.9995,0.0,0.03983]
[1776642482653,66.23,73891.91,0.0,-0.9995,0.0,0.04039]
[1776642485677,66.23,73899.71,0.0,-0.99949,0.0,0.04109]
[1776642489238,66.23,73904.74,0.0,-0.99948,0.0,0.04155]
[1776642492724,66.23,73898.36,0.0,-0.99949,0.0,0.04097]
[1776642495745,66.23,73903.4,0.0,-0.99948,0.0,0.04143]
[1776642500784,66.23,73904.99,0.0,-0.99948,0.0,0.04157]
[1776642504817,66.23,73910.54,0.0,-0.99947,0.0,0.04209]
[1776642510854,66.23,73914.01,0.0,-0.99947,0.0,0.04241]
[1776642515889,66.23,73916.05,0.0,-0.99947,0.0,0.04209]
[1776642520925,66.23,73926.57,0.0,-0.99946,0.0,0.04308]
[1776642522939,66.23,73932.8,0.0,-0.99945,0.0,0.04367]
[1776642527975,66.23,73935.93,0.0,-0.99945,0.0,0.04397]
[1776642529530,66.23,73940.91,0.0,-0.99944,0.0,0.04445]
[1776642535028,66.23,73942.01,0.0,-0.99944,0.0,0.04456]
[1776642540063,66.23,73942.37,0.0,-0.99944,0.0,0.0446]
[1776642542074,66.23,73952.72,0.0,-0.99943,0.0,0.04562]
[1776642543081,66.23,73952.29,0.0,-0.99943,0.0,0.04558]
[1776642544088,66.23,73946.71,0.0,-0.99943,0.0,0.04502]
[1776642545095,66.23,73944.7,0.0,-0.99944,0.0,0.04482]
[1776642550135,66.23,73945.07,0.0,-0.99944,0.0,0.04486]
[1776642556178,66.23,73947.83,0.0,-0.99943,0.0,0.04513]
[1776642561215,66.23,73949.85,0.0,-0.99943,0.0,0.04533]
[1776642563223,66.23,73941.46,0.0,-0.99944,0.0,0.04451]
[1776642564230,66.23,73941.11,0.0,-0.99944,0.0,0.04447]
[1776642569265,66.23,73941.36,0.0,-0.99944,0.0,0.0445]
[1776642574300,66.23,73941.52,0.0,-0.99945,0.0,0.04399]
[1776642579335,66.23,73940.14,0.0,-0.99945,0.0,0.04385]
[1776642584370,66.23,73940.13,0.0,-0.99945,0.0,0.04385]
[1776642587391,66.23,73946.46,0.0,-0.99944,0.0,0.04447]
[1776642591420,66.23,73950.66,0.0,-0.99944,0.0,0.04488]
[1776642594440,66.23,73945.01,0.0,-0.99944,0.0,0.04432]
[1776642600481,66.23,73943.9,0.0,-0.99944,0.0,0.04422]
[1776642604511,66.23,73932.7,0.0,-0.99946,0.0,0.04314]
[1776642605519,66.23,73933.49,0.0,-0.99946,0.0,0.04322]
[1776642610555,66.23,73932.91,0.0,-0.99946,0.0,0.04316]
[1776642613575,66.23,73938.77,0.0,-0.99945,0.0,0.04372]
[1776642614582,66.23,73940.02,0.0,-0.99945,0.0,0.04384]
[1776642619615,66.23,73939.64,0.0,-0.99945,0.0,0.0438]
[1776642622641,66.23,73978.94,0.0,-0.9994,0.0,0.04774]
[1776642623652,66.23,73978.44,0.0,-0.9994,0.0,0.04768]
[1776642628683,66.23,73970.08,0.0,-0.99941,0.0,0.04682]
[1776642629690,66.23,73964.05,0.0,-0.99942,0.0,0.04621]
[1776642630698,66.23,73964.9,0.0,-0.99942,0.0,0.0463]
[1776642631703,66.23,73968.19,0.0,-0.99942,0.0,0.04608]
[1776642636740,66.23,73967.19,0.0,-0.99942,0.0,0.04598]
[1776642641774,66.23,73963.48,0.0,-0.99943,0.0,0.04561]
[1776642647816,66.23,73960.08,0.0,-0.99943,0.0,0.04527]
[1776642652852,66.23,73960.93,0.0,-0.99943,0.0,0.04535]
[1776642657886,66.23,73963.98,0.0,-0.99942,0.0,0.04566]
[1776642662935,66.23,73965.88,0.0,-0.99942,0.0,0.04585]
[1776642667960,66.23,73966.18,0.0,-0.99942,0.0,0.04588]
[1776642670540,66.23,73975.16,0.0,-0.99941,0.0,0.04679]
[1776642674004,66.23,73964.8,0.0,-0.99942,0.0,0.04574]
[1776642675013,66.23,73957.37,0.0,-0.99943,0.0,0.045]
[1776642680611,66.23,73961.03,0.0,-0.99943,0.0,0.04536]
[1776642683070,66.23,73966.76,0.0,-0.99942,0.0,0.04594]
[1776642685085,66.23,73965.14,0.0,-0.99942,0.0,0.04577]
[1776642689122,66.23,73960.15,0.0,-0.99943,0.0,0.04528]
[1776642695157,66.23,73955.96,0.0,-0.99944,0.0,0.04433]
[1776642700752,66.23,73955.98,0.0,-0.99944,0.0,0.04433]
[1776642703213,66.23,73949.6,0.0,-0.99945,0.0,0.04371]
[1776642704220,66.23,73947.21,0.0,-0.99945,0.0,0.04349]
[1776642709255,66.23,73951.52,0.0,-0.99945,0.0,0.0439]
[1776642714293,66.23,73953.34,0.0,-0.99945,0.0,0.04408]
[1776642719326,66.23,73952.53,0.0,-0.99945,0.0,0.044]
[1776642720334,66.23,73941.1,0.0,-0.99946,0.0,0.0429]
[1776642722346,66.23,73956.33,0.0,-0.99944,0.0,0.04437]
[1776642723354,66.23,73961.53,0.0,-0.99943,0.0,0.04488]
[1776642725368,66.23,73962.53,0.0,-0.99943,0.0,0.04497]
[1776642730403,66.23,73964.59,0.0,-0.99943,0.0,0.04518]
[1776642733423,66.23,73971.77,0.0,-0.99942,0.0,0.04589]
[1776642736450,66.23,73976.99,0.0,-0.99941,0.0,0.04642]
[1776642741485,66.23,73970.71,0.0,-0.99942,0.0,0.04579]
[1776642743498,66.23,73977.58,0.0,-0.99941,0.0,0.04648]
[1776642746519,66.23,73982.11,0.0,-0.99941,0.0,0.04694]
[1776642751554,66.23,73985.12,0.0,-0.99941,0.0,0.0467]
[1776642753568,66.23,73978.1,0.0,-0.99942,0.0,0.04598]
[1776642754582,66.23,73980.05,0.0,-0.99942,0.0,0.04618]
[1776642756598,66.23,73987.09,0.0,-0.99941,0.0,0.0469]
[1776642758604,66.23,73990.15,0.0,-0.9994,0.0,0.04721]
[1776642763638,66.23,73986.87,0.0,-0.99941,0.0,0.04688]
[1776642766661,66.23,73979.02,0.0,-0.99942,0.0,0.04608]
[1776642767667,66.23,73978.67,0.0,-0.99942,0.0,0.04604]
[1776642772702,66.23,73979.01,0.0,-0.99942,0.0,0.04608]
[1776642777742,66.23,73985.1,0.0,-0.99941,0.0,0.04669]
[1776642779751,66.23,73978.71,0.0,-0.99942,0.0,0.04605]
[1776642780759,66.23,73979.31,0.0,-0.99942,0.0,0.04611]
[1776642785795,66.23,73981.58,0.0,-0.99941,0.0,0.04634]
[1776642790836,66.23,73980.08,0.0,-0.99942,0.0,0.04618]
[1776642796879,66.23,73976.2,0.0,-0.99942,0.0,0.04579]
[1776642797885,66.23,73969.32,0.0,-0.99943,0.0,0.04511]
[1776642798892,66.23,73962.45,0.0,-0.99944,0.0,0.04443]
[1776642799898,66.23,73957.62,0.0,-0.99945,0.0,0.04396]
[1776642801482,66.23,73957.07,0.0,-0.99945,0.0,0.04391]
[1776642803926,66.23,73944.49,0.0,-0.99946,0.0,0.04271]
[1776642811553,66.23,73944.14,0.0,-0.99947,0.0,0.04216]
[1776642817019,66.23,73943.37,0.0,-0.99947,0.0,0.04209]
[1776642822057,66.23,73942.22,0.0,-0.99947,0.0,0.04198]
[1776642823060,66.23,73934.96,0.0,-0.99948,0.0,0.04131]
[1776642824067,66.23,73929.57,0.0,-0.99949,0.0,0.04082]
[1776642825074,66.23,73929.22,0.0,-0.99949,0.0,0.04079]
[1776642830110,66.23,73929.52,0.0,-0.99949,0.0,0.04082]
[1776642833130,66.23,73920.57,0.0,-0.9995,0.0,0.04001]
[1776642834137,66.23,73909.43,0.0,-0.99951,0.0,0.03903]
[1776642835144,66.23,73908.5,0.0,-0.99951,0.0,0.03895]
[1776642840181,66.23,73909.26,0.0,-0.99951,0.0,0.03902]
[1776642841763,66.23,73896.61,0.0,-0.99953,0.0,0.03793]
[1776642843202,66.23,73885.38,0.0,-0.99954,0.0,0.03699]
[1776642845214,66.23,73884.77,0.0,-0.99954,0.0,0.03694]
[1776642850249,66.23,73882.71,0.0,-0.99954,0.0,0.03677]
[1776642855285,66.23,73882.88,0.0,-0.99954,0.0,0.03678]
[1776642861910,66.23,73882.18,0.0,-0.99954,0.0,0.03673]
[1776642868376,66.23,73883.33,0.0,-0.99954,0.0,0.03682]
[1776642873411,66.23,73882.58,0.0,-0.99955,0.0,0.03631]
[1776642878456,66.23,73884.39,0.0,-0.99955,0.0,0.03645]
[1776642883481,66.23,73891.76,0.0,-0.99954,0.0,0.03706]
[1776642884487,66.23,73899.18,0.0,-0.99953,0.0,0.03768]
[1776642885497,66.23,73901.41,0.0,-0.99953,0.0,0.03787]
[1776642890581,66.23,73900.31,0.0,-0.99953,0.0,0.03778]
[1776642891550,66.23,73916.76,0.0,-0.99951,0.0,0.03919]
[1776642893554,66.23,73913.23,0.0,-0.99951,0.0,0.03888]
[1776642898589,66.23,73917.54,0.0,-0.99951,0.0,0.03926]
[1776642903624,66.23,73902.41,0.0,-0.99953,0.0,0.03796]
[1776642904634,66.23,73890.46,0.0,-0.99954,0.0,0.03695]
[1776642909666,66.23,73887.05,0.0,-0.99954,0.0,0.03667]
[1776642914702,66.23,73885.96,0.0,-0.99954,0.0,0.03658]
[1776642920744,66.23,73885.08,0.0,-0.99955,0.0,0.03651]
[1776642925778,66.23,73884.94,0.0,-0.99955,0.0,0.0365]
[1776642930813,66.23,73878.17,0.0,-0.99955,0.0,0.03595]
[1776642936857,66.23,73878.6,0.0,-0.99956,0.0,0.03554]
[1776642941891,66.23,73879.62,0.0,-0.99956,0.0,0.03562]
[1776642946927,66.23,73879.97,0.0,-0.99956,0.0,0.03564]
[1776642951962,66.23,73880.33,0.0,-0.99956,0.0,0.03567]
[1776642956997,66.23,73881.04,0.0,-0.99956,0.0,0.03573]
[1776642962034,66.23,73873.9,0.0,-0.99956,0.0,0.03516]
[1776642964049,66.23,73867.32,0.0,-0.99957,0.0,0.03464]
[1776642966064,66.23,73862.16,0.0,-0.99958,0.0,0.03424]
[1776642971097,66.23,73858.59,0.0,-0.99958,0.0,0.03397]
[1776642976132,66.23,73858.42,0.0,-0.99958,0.0,0.03395]
[1776642981167,66.23,73854.51,0.0,-0.99958,0.0,0.03365]
[1776642986202,66.23,73852.96,0.0,-0.99958,0.0,0.03353]
[1776642990230,66.23,73844.66,0.0,-0.99959,0.0,0.03291]
[1776642995272,66.23,73842.71,0.0,-0.9996,0.0,0.03235]
[1776643001307,66.23,73843.24,0.0,-0.9996,0.0,0.03239]
[1776643002907,66.23,73836.76,0.0,-0.99961,0.0,0.03192]
[1776643009363,66.23,73839.98,0.0,-0.9996,0.0,0.03215]
[1776643010370,66.23,73850.13,0.0,-0.99959,0.0,0.0329]
[1776643011377,66.23,73850.23,0.0,-0.99959,0.0,0.03291]
[1776643016413,66.23,73846.38,0.0,-0.9996,0.0,0.03262]
[1776643020441,66.23,73841.33,0.0,-0.9996,0.0,0.03225]
[1776643021447,66.23,73840.9,0.0,-0.9996,0.0,0.03222]
[1776643027489,66.23,73845.16,0.0,-0.9996,0.0,0.03253]
[1776643033116,66.23,73853.07,0.0,-0.99959,0.0,0.03312]
[1776643039573,66.23,73852.52,0.0,-0.99959,0.0,0.03308]
[1776643044607,66.23,73858.53,0.0,-0.99958,0.0,0.03353]
[1776643045615,66.23,73857.0,0.0,-0.99959,0.0,0.03342]
[1776643050659,66.23,73855.83,0.0,-0.99959,0.0,0.03333]
[1776643051660,66.23,73847.25,0.0,-0.9996,0.0,0.03227]
[1776643052665,66.23,73842.29,0.0,-0.99961,0.0,0.03191]
[1776643053671,66.23,73841.55,0.0,-0.99961,0.0,0.03186]
[1776643054678,66.23,73834.96,0.0,-0.99961,0.0,0.03138]
[1776643055687,66.23,73832.66,0.0,-0.99961,0.0,0.03122]
[1776643057701,66.23,73829.45,0.0,-0.99962,0.0,0.03099]
[1776643062735,66.23,73831.98,0.0,-0.99962,0.0,0.03117]
[1776643067769,66.23,73833.32,0.0,-0.99961,0.0,0.03126]
[1776643070789,66.23,73838.89,0.0,-0.99961,0.0,0.03166]
[1776643075826,66.23,73842.09,0.0,-0.99961,0.0,0.03189]
[1776643080859,66.23,73844.55,0.0,-0.9996,0.0,0.03207]
[1776643085895,66.23,73847.87,0.0,-0.9996,0.0,0.03232]
[1776643090930,66.23,73859.18,0.0,-0.99959,0.0,0.03316]
[1776643095968,66.23,73862.4,0.0,-0.99959,0.0,0.0334]
[1776643098986,66.23,73857.86,0.0,-0.99959,0.0,0.03306]
[1776643099994,66.23,73863.45,0.0,-0.99958,0.0,0.03348]
[1776643105028,66.23,73860.1,0.0,-0.99959,0.0,0.03323]
[1776643106036,66.23,73853.75,0.0,-0.99959,0.0,0.03275]
[1776643111071,66.23,73853.3,0.0,-0.9996,0.0,0.0323]
[1776643116108,66.23,73849.0,0.0,-0.9996,0.0,0.03199]
[1776643121143,66.23,73850.8,0.0,-0.9996,0.0,0.03212]
[1776643128191,66.23,73848.51,0.0,-0.9996,0.0,0.03195]
[1776643133227,66.23,73849.81,0.0,-0.9996,0.0,0.03205]
[1776643138261,66.23,73847.91,0.0,-0.9996,0.0,0.03191]
[1776643143296,66.23,73845.79,0.0,-0.99961,0.0,0.03176]
[1776643148332,66.23,73845.18,0.0,-0.99961,0.0,0.03171]
[1776643153963,66.23,73844.45,0.0,-0.99961,0.0,0.03166]
[1776643159409,66.23,73846.3,0.0,-0.99961,0.0,0.03179]
[1776643164444,66.23,73845.88,0.0,-0.99961,0.0,0.03176]
[1776643169479,66.23,73845.78,0.0,-0.99961,0.0,0.03176]
[1776643172500,66.23,73836.8,0.0,-0.99962,0.0,0.03071]
[1776643175521,66.23,73830.9,0.0,-0.99963,0.0,0.0303]
[1776643179553,66.23,73823.21,0.0,-0.99963,0.0,0.02977]
[1776643181563,66.23,73821.58,0.0,-0.99963,0.0,0.02966]
[1776643186607,66.23,73826.89,0.0,-0.99963,0.0,0.03002]
[1776643188620,66.23,73818.51,0.0,-0.99964,0.0,0.02945]
[1776643189628,66.23,73816.24,0.0,-0.99964,0.0,0.02929]
[1776643194663,66.23,73817.36,0.0,-0.99964,0.0,0.02937]
[1776643201715,66.23,73821.17,0.0,-0.99963,0.0,0.02963]
[1776643202721,66.23,73819.04,0.0,-0.99964,0.0,0.02948]
[1776643204319,66.23,73811.06,0.0,-0.99964,0.0,0.02895]
[1776643205742,66.23,73803.49,0.0,-0.99965,0.0,0.02845]
[1776643206749,66.23,73801.34,0.0,-0.99965,0.0,0.02831]
[1776643208763,66.23,73806.65,0.0,-0.99965,0.0,0.02865]
[1776643211786,66.23,73797.93,0.0,-0.99966,0.0,0.02808]
[1776643212793,66.23,73798.34,0.0,-0.99965,0.0,0.02811]
[1776643215814,66.23,73792.96,0.0,-0.99966,0.0,0.02776]
[1776643216827,66.23,73787.09,0.0,-0.99966,0.0,0.02739]
[1776643217837,66.23,73785.22,0.0,-0.99967,0.0,0.02727]
[1776643220859,66.23,73779.04,0.0,-0.99967,0.0,0.02688]
[1776643221860,66.23,73770.26,0.0,-0.99968,0.0,0.02634]
[1776643222868,66.23,73758.35,0.0,-0.99969,0.0,0.02562]
[1776643223875,66.23,73759.21,0.0,-0.99969,0.0,0.02567]
[1776643228911,66.23,73763.21,0.0,-0.99968,0.0,0.02591]
[1776643230929,66.23,73744.94,0.0,-0.9997,0.0,0.02483]
[1776643231954,66.23,73741.13,0.0,-0.9997,0.0,0.02428]
[1776643232957,66.23,73763.95,0.0,-0.99969,0.0,0.02561]
[1776643233960,66.23,73790.29,0.0,-0.99967,0.0,0.02723]
[1776643234960,66.23,73799.58,0.0,-0.99966,0.0,0.02782]
[1776643235973,66.23,73807.51,0.0,-0.99965,0.0,0.02834]
[1776643236973,66.23,73820.39,0.0,-0.99964,0.0,0.02919]
[1776643237979,66.23,73821.33,0.0,-0.99964,0.0,0.02926]
[1776643241047,66.23,73830.84,0.0,-0.99963,0.0,0.0299]
[1776643243069,66.23,73816.2,0.0,-0.99964,0.0,0.02891]
[1776643244069,66.23,73800.71,0.0,-0.99966,0.0,0.0279]
[1776643245066,66.23,73791.92,0.0,-0.99966,0.0,0.02733]
[1776643246075,66.23,73795.95,0.0,-0.99966,0.0,0.02759]
[1776643248089,66.23,73800.3,0.0,-0.99966,0.0,0.02787]
[1776643252128,66.23,73815.59,0.0,-0.99964,0.0,0.02887]
[1776643254131,66.23,73824.39,0.0,-0.99964,0.0,0.02946]
[1776643255140,66.23,73833.77,0.0,-0.99963,0.0,0.03011]
[1776643256145,66.23,73835.27,0.0,-0.99963,0.0,0.03021]
[1776643261181,66.23,73836.3,0.0,-0.99963,0.0,0.03028]
[1776643264209,66.23,73817.37,0.0,-0.99964,0.0,0.02899]
[1776643265214,66.23,73810.03,0.0,-0.99965,0.0,0.0285]
[1776643266246,66.23,73812.27,0.0,-0.99965,0.0,0.02865]
[1776643267225,66.23,73819.42,0.0,-0.99964,0.0,0.02913]
[1776643268234,66.23,73833.05,0.0,-0.99963,0.0,0.03006]
[1776643269239,66.23,73834.95,0.0,-0.99963,0.0,0.03019]
[1776643274274,66.23,73831.73,0.0,-0.99963,0.0,0.02997]
[1776643279310,66.23,73811.91,0.0,-0.99965,0.0,0.02863]
[1776643280316,66.23,73798.64,0.0,-0.99966,0.0,0.02776]
[1776643281331,66.23,73795.83,0.0,-0.99966,0.0,0.02758]
[1776643283347,66.23,73789.7,0.0,-0.99967,0.0,0.02719]
[1776643284347,66.23,73777.82,0.0,-0.99968,0.0,0.02645]
[1776643285354,66.23,73766.45,0.0,-0.99969,0.0,0.02576]
[1776643286360,66.23,73777.67,0.0,-0.99968,0.0,0.02644]
[1776643287366,66.23,73779.63,0.0,-0.99967,0.0,0.02656]
[1776643289384,66.23,73774.16,0.0,-0.99968,0.0,0.02623]
[1776643290394,66.23,73772.4,0.0,-0.99968,0.0,0.02612]
[1776643294416,66.23,73769.95,0.0,-0.99969,0.0,0.02563]
[1776643299451,66.23,73770.04,0.0,-0.99969,0.0,0.02563]
[1776643303479,66.23,73756.68,0.0,-0.9997,0.0,0.02485]
[1776643304487,66.23,73757.69,0.0,-0.9997,0.0,0.0249]
[1776643308518,66.23,73750.88,0.0,-0.9997,0.0,0.02451]
[1776643309524,66.23,73757.27,0.0,-0.9997,0.0,0.02488]
[1776643310540,66.23,73765.75,0.0,-0.99969,0.0,0.02538]
[1776643311536,66.23,73779.79,0.0,-0.99968,0.0,0.02622]
[1776643312544,66.23,73784.84,0.0,-0.99967,0.0,0.02653]
[1776643313550,66.23,73783.56,0.0,-0.99968,0.0,0.02645]
[1776643316573,66.23,73795.49,0.0,-0.99967,0.0,0.0272]
[1776643317578,66.23,73798.99,0.0,-0.99966,0.0,0.02742]
[1776643320600,66.23,73804.51,0.0,-0.99966,0.0,0.02777]
[1776643321607,66.23,73810.87,0.0,-0.99965,0.0,0.02819]
[1776643326642,66.23,73821.72,0.0,-0.99964,0.0,0.0289]
[1776643331677,66.23,73832.33,0.0,-0.99963,0.0,0.02962]
[1776643336712,66.23,73828.3,0.0,-0.99964,0.0,0.02934]
[1776643338727,66.23,73836.05,0.0,-0.99963,0.0,0.02987]
[1776643339733,66.23,73841.79,0.0,-0.99963,0.0,0.03027]
[1776643342754,66.23,73846.93,0.0,-0.99962,0.0,0.03063]
[1776643347790,66.23,73849.92,0.0,-0.99962,0.0,0.03084]
[1776643348797,66.23,73856.7,0.0,-0.99961,0.0,0.03132]
[1776643349804,66.23,73866.39,0.0,-0.9996,0.0,0.03203]
[1776643355453,66.23,73866.19,0.0,-0.99961,0.0,0.0316]
[1776643360886,66.23,73851.77,0.0,-0.99962,0.0,0.03057]
[1776643361891,66.23,73857.6,0.0,-0.99962,0.0,0.03098]
[1776643362897,66.23,73870.47,0.0,-0.9996,0.0,0.03191]
[1776643363904,66.23,73872.49,0.0,-0.9996,0.0,0.03206]
[1776643367931,66.23,73881.48,0.0,-0.99959,0.0,0.03273]
[1776643368941,66.23,73883.62,0.0,-0.99959,0.0,0.03289]
[1776643373974,66.23,73882.91,0.0,-0.99959,0.0,0.03283]
[1776643379013,66.23,73890.92,0.0,-0.99958,0.0,0.03344]
[1776643381031,66.23,73890.28,0.0,-0.99958,0.0,0.03339]
[1776643387068,66.23,73887.85,0.0,-0.99959,0.0,0.03321]
[1776643392103,66.23,73891.0,0.0,-0.99958,0.0,0.03345]
[1776643393110,66.23,73899.58,0.0,-0.99957,0.0,0.03411]
[1776643394118,66.23,73899.3,0.0,-0.99957,0.0,0.03408]
[1776643399153,66.23,73896.59,0.0,-0.99958,0.0,0.03387]
[1776643400225,66.23,73918.84,0.0,-0.99955,0.0,0.03563]
[1776643402184,66.23,73927.43,0.0,-0.99954,0.0,0.03633]
[1776643403189,66.23,73909.28,0.0,-0.99956,0.0,0.03487]
[1776643404197,66.23,73900.57,0.0,-0.99957,0.0,0.03418]
[1776643405203,66.23,73906.16,0.0,-0.99957,0.0,0.03462]
[1776643406215,66.23,73909.32,0.0,-0.99956,0.0,0.03487]
[1776643409232,66.23,73923.54,0.0,-0.99955,0.0,0.03601]
[1776643410240,66.23,73932.62,0.0,-0.99954,0.0,0.03676]
[1776643412252,66.23,73934.76,0.0,-0.99954,0.0,0.03647]
[1776643416282,66.23,73939.8,0.0,-0.99954,0.0,0.03689]
[1776643420309,66.23,73947.76,0.0,-0.99953,0.0,0.03756]
[1776643421316,66.23,73947.6,0.0,-0.99953,0.0,0.03755]
[1776643426353,66.23,73950.41,0.0,-0.99952,0.0,0.03779]
[1776643429373,66.23,73955.95,0.0,-0.99952,0.0,0.03826]
[1776643431388,66.23,73965.35,0.0,-0.99951,0.0,0.03908]
[1776643432394,66.23,73968.56,0.0,-0.9995,0.0,0.03936]
[1776643433402,66.23,73975.24,0.0,-0.99949,0.0,0.03996]
[1776643434413,66.23,73975.42,0.0,-0.99949,0.0,0.03997]
[1776643435420,66.23,73970.39,0.0,-0.9995,0.0,0.03952]
[1776643437440,66.23,73969.1,0.0,-0.9995,0.0,0.03941]
[1776643439454,66.23,73974.57,0.0,-0.9995,0.0,0.0399]
[1776643440466,66.23,73983.38,0.0,-0.99948,0.0,0.04069]
[1776643442465,66.23,73985.02,0.0,-0.99948,0.0,0.04084]
[1776643447501,66.23,73986.67,0.0,-0.99948,0.0,0.04099]
[1776643452536,66.23,73985.24,0.0,-0.99948,0.0,0.04086]
[1776643457574,66.23,73987.61,0.0,-0.99948,0.0,0.04108]
[1776643462605,66.23,73987.54,0.0,-0.99948,0.0,0.04107]
[1776643464626,66.23,74018.59,0.0,-0.99944,0.0,0.04402]
[1776643465629,66.23,74043.66,0.0,-0.9994,0.0,0.04653]
[1776643466639,66.23,74033.03,0.0,-0.99942,0.0,0.04545]
[1776643467643,66.23,74089.94,0.0,-0.99934,0.0,0.05152]
[1776643468655,66.23,74093.67,0.0,-0.99933,0.0,0.05194]
[1776643469689,66.23,74189.94,0.0,-0.99916,0.0,0.06396]
[1776643470689,66.23,74188.32,0.0,-0.99916,0.0,0.06373]
[1776643471694,66.23,74190.59,0.0,-0.99917,0.0,0.06331]
[1776643472695,66.23,74176.29,0.0,-0.9992,0.0,0.0614]
[1776643473716,66.23,74144.0,0.0,-0.99925,0.0,0.05727]
[1776643474707,66.23,74114.66,0.0,-0.9993,0.0,0.05373]
[1776643475714,66.23,74088.5,0.0,-0.99935,0.0,0.05074]
[1776643476735,66.23,74082.64,0.0,-0.99935,0.0,0.0501]
[1776643477732,66.23,74070.31,0.0,-0.99937,0.0,0.04876]
[1776643478742,66.23,74060.94,0.0,-0.99939,0.0,0.04776]
[1776643479741,66.23,74058.81,0.0,-0.99939,0.0,0.04754]
[1776643484773,66.23,74060.69,0.0,-0.99939,0.0,0.04773]
[1776643488803,66.23,74068.14,0.0,-0.99938,0.0,0.04852]
[1776643489811,66.23,74077.13,0.0,-0.99936,0.0,0.04949]
[1776643490819,66.23,74082.23,0.0,-0.99936,0.0,0.05005]
[1776643492837,66.23,74085.17,0.0,-0.99935,0.0,0.05037]
[1776643496516,66.23,74073.69,0.0,-0.99937,0.0,0.04912]
[1776643501902,66.23,74064.77,0.0,-0.99938,0.0,0.04816]
[1776643502916,66.23,74058.17,0.0,-0.99939,0.0,0.04747]
[1776643504949,66.23,74051.21,0.0,-0.9994,0.0,0.04674]
[1776643506604,66.23,74070.59,0.0,-0.99937,0.0,0.04879]
[1776643507981,66.23,74063.85,0.0,-0.99938,0.0,0.04807]
[1776643508972,66.23,74062.67,0.0,-0.99938,0.0,0.04794]
[1776643510987,66.23,74056.75,0.0,-0.99939,0.0,0.04732]
[1776643516676,66.23,74049.76,0.0,-0.9994,0.0,0.04659]
[1776643518063,66.23,74042.32,0.0,-0.99941,0.0,0.04583]
[1776643519120,66.23,74041.15,0.0,-0.99942,0.0,0.04571]
[1776643520111,66.23,74051.03,0.0,-0.9994,0.0,0.04673]
[1776643521080,66.23,74052.04,0.0,-0.9994,0.0,0.04683]
[1776643523095,66.23,74058.22,0.0,-0.99939,0.0,0.04747]
[1776643524104,66.23,74060.33,0.0,-0.99939,0.0,0.0477]
[1776643526770,66.23,74065.04,0.0,-0.99938,0.0,0.04819]
[1776643532157,66.23,74060.34,0.0,-0.9994,0.0,0.04712]
[1776643537193,66.23,74065.03,0.0,-0.99939,0.0,0.04761]
[1776643542237,66.23,74069.77,0.0,-0.99938,0.0,0.04811]
[1776643543261,66.23,73976.18,0.0,-0.99951,0.0,0.03905]
[1776643544259,66.23,73925.61,0.0,-0.99956,0.0,0.03483]
[1776643545266,66.23,73914.99,0.0,-0.99957,0.0,0.03399]
[1776643546285,66.23,73928.15,0.0,-0.99956,0.0,0.03503]
[1776643547284,66.23,73938.96,0.0,-0.99955,0.0,0.0359]
[1776643548291,66.23,73956.15,0.0,-0.99953,0.0,0.03733]
[1776643549297,66.23,73961.28,0.0,-0.99952,0.0,0.03776]
[1776643550307,66.23,73965.98,0.0,-0.99952,0.0,0.03816]
[1776643551311,66.23,73965.74,0.0,-0.99952,0.0,0.03814]
[1776643556349,66.23,73965.85,0.0,-0.99952,0.0,0.03815]
[1776643559380,66.23,73958.59,0.0,-0.99953,0.0,0.03753]
[1776643560381,66.23,73957.99,0.0,-0.99953,0.0,0.03748]
[1776643561390,66.23,73963.63,0.0,-0.99952,0.0,0.03796]
[1776643562515,66.23,73989.33,0.0,-0.99949,0.0,0.04022]
[1776643563444,66.23,74010.51,0.0,-0.99946,0.0,0.04218]
[1776643564440,66.23,74051.6,0.0,-0.99941,0.0,0.04622]
[1776643565445,66.23,74074.13,0.0,-0.99938,0.0,0.04858]
[1776643566496,66.23,74063.14,0.0,-0.99939,0.0,0.04741]
[1776643567459,66.23,74052.14,0.0,-0.99941,0.0,0.04627]
[1776643568467,66.23,74044.87,0.0,-0.99942,0.0,0.04553]
[1776643569473,66.23,74045.34,0.0,-0.99942,0.0,0.04558]
[1776643570486,66.23,74038.89,0.0,-0.99943,0.0,0.04493]
[1776643572493,66.23,74030.0,0.0,-0.99944,0.0,0.04405]
[1776643573501,66.23,74037.41,0.0,-0.99943,0.0,0.04478]
[1776643574508,66.23,74040.24,0.0,-0.99942,0.0,0.04507]
[1776643576522,66.23,74044.53,0.0,-0.99942,0.0,0.0455]
[1776643578539,66.23,74032.11,0.0,-0.99943,0.0,0.04426]
[1776643579546,66.23,74021.36,0.0,-0.99945,0.0,0.04321]
[1776643582566,66.23,73992.45,0.0,-0.99949,0.0,0.04051]
[1776643583572,66.23,73991.85,0.0,-0.99949,0.0,0.04045]
[1776643585587,66.23,74003.81,0.0,-0.99947,0.0,0.04155]
[1776643586597,66.23,74010.54,0.0,-0.99946,0.0,0.04218]
[1776643587600,66.23,74015.48,0.0,-0.99946,0.0,0.04265]
[1776643588610,66.23,74032.89,0.0,-0.99943,0.0,0.04434]
[1776643589619,66.23,74030.85,0.0,-0.99944,0.0,0.04414]
[1776643594653,66.23,74032.78,0.0,-0.99944,0.0,0.04378]
[1776643596665,66.23,74041.9,0.0,-0.99943,0.0,0.04468]
[1776643597672,66.23,74035.27,0.0,-0.99944,0.0,0.04403]
[1776643598680,66.23,74032.81,0.0,-0.99944,0.0,0.04379]
[1776643603718,66.23,74063.68,0.0,-0.9994,0.0,0.04689]
[1776643604722,66.23,74058.28,0.0,-0.99941,0.0,0.04634]
[1776643605729,66.23,74055.39,0.0,-0.99941,0.0,0.04604]
[1776643610764,66.23,74053.37,0.0,-0.99941,0.0,0.04583]
[1776643615800,66.23,74053.25,0.0,-0.99941,0.0,0.04582]
[1776643616807,66.23,74059.61,0.0,-0.9994,0.0,0.04647]
[1776643617812,66.23,74063.35,0.0,-0.9994,0.0,0.04686]
[1776643618819,66.23,74072.1,0.0,-0.99939,0.0,0.04778]
[1776643619827,66.23,74071.89,0.0,-0.99939,0.0,0.04775]
[1776643622847,66.23,74063.97,0.0,-0.9994,0.0,0.04692]
[1776643623859,66.23,74053.89,0.0,-0.99941,0.0,0.04589]
[1776643624868,66.23,74051.23,0.0,-0.99942,0.0,0.04562]
[1776643628888,66.23,74045.81,0.0,-0.99942,0.0,0.04507]
[1776643629899,66.23,74030.57,0.0,-0.99944,0.0,0.04357]
[1776643630906,66.23,74013.16,0.0,-0.99947,0.0,0.04191]
[1776643631910,66.23,74021.05,0.0,-0.99946,0.0,0.04265]
[1776643632919,66.23,74027.65,0.0,-0.99945,0.0,0.04329]
[1776643633926,66.23,74029.93,0.0,-0.99944,0.0,0.04351]
[1776643638990,66.23,74029.95,0.0,-0.99944,0.0,0.04351]
[1776643640973,66.23,74048.15,0.0,-0.99942,0.0,0.04531]
[1776643641980,66.23,74050.74,0.0,-0.99942,0.0,0.04557]
[1776643646009,66.23,74044.52,0.0,-0.99942,0.0,0.04494]
[1776643647019,66.23,74030.36,0.0,-0.99944,0.0,0.04355]
[1776643648026,66.23,74025.92,0.0,-0.99945,0.0,0.04312]
[1776643650036,66.23,74023.87,0.0,-0.99945,0.0,0.04292]
[1776643655071,66.23,74023.64,0.0,-0.99946,0.0,0.04237]
[1776643659102,66.23,74016.6,0.0,-0.99947,0.0,0.04171]
[1776643660154,66.23,74007.59,0.0,-0.99948,0.0,0.04087]
[1776643661118,66.23,74006.63,0.0,-0.99948,0.0,0.04078]
[1776643662125,66.23,74000.77,0.0,-0.99949,0.0,0.04025]
[1776643663134,66.23,73999.56,0.0,-0.99949,0.0,0.04014]
[1776643667871,66.23,73987.54,0.0,-0.9995,0.0,0.03907]
[1776643669179,66.23,73986.42,0.0,-0.99951,0.0,0.03897]
[1776643673209,66.23,73987.1,0.0,-0.99951,0.0,0.03903]
[1776643675223,66.23,73998.52,0.0,-0.99949,0.0,0.04005]
[1776643676230,66.23,74000.3,0.0,-0.99949,0.0,0.04021]
[1776643678244,66.23,74006.81,0.0,-0.99948,0.0,0.0408]
[1776643680258,66.23,74003.14,0.0,-0.99949,0.0,0.04047]
[1776643682273,66.23,74009.96,0.0,-0.99948,0.0,0.04109]
[1776643683279,66.23,74021.16,0.0,-0.99946,0.0,0.04214]
[1776643684286,66.23,74032.34,0.0,-0.99945,0.0,0.0432]
[1776643685294,66.23,74033.07,0.0,-0.99945,0.0,0.04327]
[1776643688017,66.23,74010.71,0.0,-0.99948,0.0,0.04116]
[1776643689322,66.23,74011.03,0.0,-0.99948,0.0,0.04119]
[1776643692343,66.23,74022.84,0.0,-0.99946,0.0,0.04229]
[1776643693350,66.23,74023.68,0.0,-0.99946,0.0,0.04237]
[1776643694357,66.23,74030.83,0.0,-0.99945,0.0,0.04306]
[1776643695363,66.23,74024.47,0.0,-0.99946,0.0,0.04245]
[1776643696370,66.23,74024.28,0.0,-0.99946,0.0,0.04243]
[1776643699391,66.23,74018.4,0.0,-0.99947,0.0,0.04188]
[1776643702413,66.23,74029.68,0.0,-0.99945,0.0,0.04295]
[1776643703424,66.23,74032.44,0.0,-0.99945,0.0,0.04321]
[1776643706440,66.23,74027.18,0.0,-0.99945,0.0,0.04271]
[1776643708454,66.23,74026.14,0.0,-0.99946,0.0,0.04261]
[1776643713489,66.23,74026.34,0.0,-0.99946,0.0,0.0421]
[1776643714497,66.23,74032.91,0.0,-0.99945,0.0,0.04272]
[1776643715505,66.23,74037.58,0.0,-0.99945,0.0,0.04317]
[1776643716510,66.23,74036.65,0.0,-0.99945,0.0,0.04308]
[1776643722553,66.23,74036.93,0.0,-0.99945,0.0,0.04311]
[1776643727589,66.23,74044.11,0.0,-0.99944,0.0,0.04381]
[1776643732625,66.23,74047.78,0.0,-0.99943,0.0,0.04417]
[1776643734639,66.23,74041.91,0.0,-0.99944,0.0,0.04359]
[1776643737664,66.23,74035.7,0.0,-0.99945,0.0,0.04299]
[1776643739674,66.23,74030.25,0.0,-0.99946,0.0,0.04247]
[1776643741688,66.23,74022.68,0.0,-0.99947,0.0,0.04175]
[1776643746729,66.23,74033.25,0.0,-0.99945,0.0,0.04276]
[1776643747735,66.23,74040.86,0.0,-0.99944,0.0,0.04349]
[1776643752766,66.23,74038.7,0.0,-0.99945,0.0,0.04328]
[1776643754780,66.23,74032.42,0.0,-0.99945,0.0,0.04268]
[1776643759816,66.23,74051.84,0.0,-0.99943,0.0,0.04457]
[1776643760825,66.23,74055.52,0.0,-0.99942,0.0,0.04494]
[1776643765863,66.23,74054.45,0.0,-0.99943,0.0,0.04483]
[1776643770893,66.23,74050.11,0.0,-0.99943,0.0,0.0444]
[1776643774921,66.23,74051.75,0.0,-0.99944,0.0,0.04401]
[1776643775928,66.23,74055.04,0.0,-0.99943,0.0,0.04434]
[1776643778952,66.23,74055.84,0.0,-0.99943,0.0,0.04441]
[1776643783151,66.23,74046.23,0.0,-0.99944,0.0,0.04347]
[1776643785055,66.23,74081.38,0.0,-0.99939,0.0,0.04701]
[1776643786062,66.23,74080.01,0.0,-0.9994,0.0,0.04687]
[1776643787069,66.23,74076.14,0.0,-0.9994,0.0,0.04647]
[1776643790096,66.23,74067.07,0.0,-0.99941,0.0,0.04554]
[1776643791100,66.23,74063.36,0.0,-0.99942,0.0,0.04517]
[1776643796135,66.23,74058.84,0.0,-0.99943,0.0,0.04471]
[1776643801170,66.23,74057.42,0.0,-0.99943,0.0,0.04457]
[1776643802178,66.23,74047.85,0.0,-0.99944,0.0,0.04363]
[1776643803185,66.23,74041.43,0.0,-0.99945,0.0,0.04301]
[1776643807212,66.23,74053.69,0.0,-0.99943,0.0,0.0442]
[1776643809226,66.23,74058.69,0.0,-0.99943,0.0,0.0447]
[1776643812258,66.23,74063.91,0.0,-0.99942,0.0,0.04522]
[1776643814270,66.23,74054.77,0.0,-0.99943,0.0,0.04431]
[1776643815270,66.23,74047.35,0.0,-0.99944,0.0,0.04358]
[1776643817286,66.23,74047.06,0.0,-0.99944,0.0,0.04355]
[1776643818972,66.23,74062.14,0.0,-0.99942,0.0,0.04504]
[1776643820305,66.23,74062.25,0.0,-0.99942,0.0,0.04505]
[1776643825342,66.23,74058.07,0.0,-0.99943,0.0,0.04464]
[1776643827356,66.23,74047.29,0.0,-0.99944,0.0,0.04357]
[1776643829045,66.23,74038.32,0.0,-0.99945,0.0,0.04271]
[1776643830383,66.23,74044.89,0.0,-0.99944,0.0,0.04334]
[1776643831385,66.23,74049.9,0.0,-0.99945,0.0,0.04329]
[1776643833398,66.23,74055.46,0.0,-0.99944,0.0,0.04383]
[1776643839114,66.23,74048.1,0.0,-0.99945,0.0,0.04311]
[1776643840449,66.23,74040.73,0.0,-0.99946,0.0,0.04241]
[1776643841454,66.23,74040.39,0.0,-0.99946,0.0,0.04237]
[1776643843469,66.23,74035.48,0.0,-0.99946,0.0,0.04191]
[1776643849185,66.23,74038.88,0.0,-0.99946,0.0,0.04223]
[1776643854549,66.23,74040.83,0.0,-0.99946,0.0,0.04242]
[1776643859580,66.23,74041.97,0.0,-0.99946,0.0,0.04252]
[1776643864618,66.23,74048.29,0.0,-0.99945,0.0,0.04313]
[1776643865624,66.23,74054.77,0.0,-0.99944,0.0,0.04376]
[1776643866632,66.23,74058.21,0.0,-0.99943,0.0,0.0441]
[1776643868646,66.23,74064.16,0.0,-0.99943,0.0,0.04469]
[1776643871669,66.23,74067.87,0.0,-0.99942,0.0,0.04506]
[1776643872675,66.23,74072.96,0.0,-0.99941,0.0,0.04558]
[1776643873682,66.23,74072.68,0.0,-0.99941,0.0,0.04555]
[1776643878720,66.23,74071.8,0.0,-0.99942,0.0,0.04546]
[1776643879725,66.23,74065.37,0.0,-0.99942,0.0,0.04481]
[1776643880732,66.23,74065.45,0.0,-0.99942,0.0,0.04482]
[1776643882746,66.23,74067.84,0.0,-0.99942,0.0,0.04506]
[1776643883754,66.23,74069.01,0.0,-0.99942,0.0,0.04518]
[1776643885766,66.23,74063.75,0.0,-0.99943,0.0,0.04465]
[1776643887780,66.23,74064.42,0.0,-0.99943,0.0,0.04472]
[1776643891810,66.23,74070.75,0.0,-0.99942,0.0,0.04479]
[1776643894829,66.23,74076.27,0.0,-0.99942,0.0,0.04535]
[1776643897851,66.23,74082.27,0.0,-0.99941,0.0,0.04596]
[1776643898858,66.23,74090.21,0.0,-0.9994,0.0,0.04678]
[1776643903893,66.23,74091.89,0.0,-0.99939,0.0,0.04695]
[1776643907925,66.23,74097.92,0.0,-0.99938,0.0,0.04759]
[1776643908932,66.23,74105.36,0.0,-0.99937,0.0,0.04838]
[1776643909935,66.23,74110.2,0.0,-0.99937,0.0,0.0489]
[1776643911950,66.23,74116.75,0.0,-0.99936,0.0,0.04961]
[1776643913962,66.23,74111.69,0.0,-0.99936,0.0,0.04906]
[1776643918997,66.23,74113.98,0.0,-0.99936,0.0,0.04931]
[1776643923027,66.23,74106.62,0.0,-0.99937,0.0,0.04851]
[1776643925040,66.23,74101.06,0.0,-0.99938,0.0,0.04792]
[1776643930080,66.23,74101.44,0.0,-0.99938,0.0,0.04796]
[1776643935119,66.23,74109.14,0.0,-0.99937,0.0,0.04879]
[1776643940159,66.23,74122.21,0.0,-0.99935,0.0,0.05022]
[1776643941166,66.23,74129.99,0.0,-0.99934,0.0,0.05109]
[1776643942174,66.23,74135.28,0.0,-0.99933,0.0,0.05169]
[1776643943180,66.23,74137.19,0.0,-0.99932,0.0,0.0519]
[1776643948215,66.23,74136.48,0.0,-0.99933,0.0,0.05182]
[1776643949223,66.23,74121.06,0.0,-0.99935,0.0,0.05009]
[1776643950232,66.23,74119.08,0.0,-0.99935,0.0,0.04987]
[1776643955264,66.23,74128.43,0.0,-0.99935,0.0,0.0503]
[1776643956271,66.23,74129.22,0.0,-0.99935,0.0,0.05038]
[1776643961307,66.23,74123.07,0.0,-0.99935,0.0,0.0497]
[1776643966342,66.23,74122.99,0.0,-0.99935,0.0,0.04969]
[1776643968356,66.23,74117.22,0.0,-0.99936,0.0,0.04906]
[1776643969363,66.23,74115.5,0.0,-0.99937,0.0,0.04888]
[1776643970371,66.23,74107.13,0.0,-0.99938,0.0,0.04798]
[1776643971377,66.23,74100.78,0.0,-0.99939,0.0,0.0473]
[1776643972386,66.23,74098.43,0.0,-0.99939,0.0,0.04706]
[1776643977427,66.23,74098.38,0.0,-0.99939,0.0,0.04705]
[1776643982456,66.23,74099.35,0.0,-0.99939,0.0,0.04715]
[1776643985475,66.23,74110.42,0.0,-0.99937,0.0,0.04833]
[1776643986483,66.23,74109.98,0.0,-0.99937,0.0,0.04828]
[1776643987489,66.23,74099.93,0.0,-0.99939,0.0,0.04722]
[1776643988496,66.23,74099.72,0.0,-0.99939,0.0,0.04719]
[1776643993532,66.23,74098.51,0.0,-0.99939,0.0,0.04707]
[1776643998573,66.23,74099.23,0.0,-0.99939,0.0,0.04714]
[1776644000264,66.23,74085.26,0.0,-0.99941,0.0,0.0457]
[1776644000581,66.23,74085.26,0.0,-0.99941,0.0,0.0457]
[1776644003701,66.23,74078.5,0.0,-0.99942,0.0,0.04501]
[1776644004709,66.23,74066.48,0.0,-0.99944,0.0,0.04382]
[1776644005712,66.23,74066.62,0.0,-0.99944,0.0,0.04383]
[1776644010748,66.23,74068.72,0.0,-0.99943,0.0,0.04404]
[1776644012761,66.23,74072.75,0.0,-0.99944,0.0,0.04389]
[1776644016800,66.23,74064.2,0.0,-0.99945,0.0,0.04305]
[1776644021826,66.23,74063.63,0.0,-0.99945,0.0,0.043]
[1776644027869,66.23,74063.77,0.0,-0.99945,0.0,0.04301]
[1776644030485,66.23,74077.13,0.0,-0.99943,0.0,0.04432]
[1776644031899,66.23,74077.61,0.0,-0.99943,0.0,0.04437]
[1776644036932,66.23,74073.27,0.0,-0.99943,0.0,0.04394]
[1776644041967,66.23,74074.43,0.0,-0.99943,0.0,0.04405]
[1776644042973,66.23,74081.37,0.0,-0.99942,0.0,0.04474]
[1776644048013,66.23,74086.8,0.0,-0.99942,0.0,0.04529]
[1776644051036,66.23,74091.87,0.0,-0.99941,0.0,0.0458]
[1776644056069,66.23,74092.97,0.0,-0.99941,0.0,0.04592]
[1776644061106,66.23,74092.31,0.0,-0.99941,0.0,0.04585]
[1776644066139,66.23,74096.71,0.0,-0.9994,0.0,0.0463]
[1776644072181,66.23,74099.53,0.0,-0.9994,0.0,0.04602]
[1776644077218,66.23,74100.06,0.0,-0.9994,0.0,0.04607]
[1776644082253,66.23,74099.43,0.0,-0.9994,0.0,0.04601]
[1776644089301,66.23,74100.44,0.0,-0.9994,0.0,0.04611]
[1776644094336,66.23,74100.84,0.0,-0.9994,0.0,0.04615]
[1776644097359,66.23,74068.16,0.0,-0.99945,0.0,0.04289]
[1776644098366,66.23,74056.09,0.0,-0.99946,0.0,0.04174]
[1776644099372,66.23,74055.46,0.0,-0.99946,0.0,0.04168]
[1776644104407,66.23,74064.36,0.0,-0.99945,0.0,0.04253]
[1776644105420,66.23,74073.6,0.0,-0.99944,0.0,0.04342]
[1776644106421,66.23,74079.74,0.0,-0.99943,0.0,0.04402]
[1776644107429,66.23,74085.9,0.0,-0.99942,0.0,0.04464]
[1776644108435,66.23,74085.42,0.0,-0.99942,0.0,0.04459]
[1776644111456,66.23,74079.84,0.0,-0.99943,0.0,0.04403]
[1776644113470,66.23,74072.11,0.0,-0.99944,0.0,0.04328]
[1776644114477,66.23,74071.17,0.0,-0.99944,0.0,0.04318]
[1776644119513,66.23,74075.42,0.0,-0.99944,0.0,0.0436]
[1776644121527,66.23,74082.92,0.0,-0.99943,0.0,0.04434]
[1776644122534,66.23,74077.18,0.0,-0.99944,0.0,0.04377]
[1776644123541,66.23,74077.6,0.0,-0.99944,0.0,0.04381]
[1776644125554,66.23,74092.54,0.0,-0.99941,0.0,0.04531]
[1776644126562,66.23,74092.38,0.0,-0.99941,0.0,0.04529]
[1776644131597,66.23,74091.22,0.0,-0.99942,0.0,0.04461]
[1776644134617,66.23,74096.38,0.0,-0.99942,0.0,0.04513]
[1776644137640,66.23,74101.23,0.0,-0.99941,0.0,0.04562]
[1776644141270,66.23,74110.23,0.0,-0.9994,0.0,0.04655]
[1776644142677,66.23,74112.82,0.0,-0.99939,0.0,0.04682]
[1776644145695,66.23,74147.68,0.0,-0.99934,0.0,0.05059]
[1776644146702,66.23,74152.32,0.0,-0.99933,0.0,0.05111]
[1776644148716,66.23,74151.74,0.0,-0.99933,0.0,0.05105]
[1776644151343,66.23,74143.1,0.0,-0.99935,0.0,0.05008]
[1776644152747,66.23,74142.07,0.0,-0.99935,0.0,0.04997]
[1776644153752,66.23,74156.34,0.0,-0.99933,0.0,0.05157]
[1776644154758,66.23,74158.3,0.0,-0.99932,0.0,0.0518]
[1776644156773,66.23,74178.68,0.0,-0.99929,0.0,0.05418]
[1776644157779,66.23,74176.93,0.0,-0.99929,0.0,0.05397]
[1776644162816,66.23,74175.98,0.0,-0.99929,0.0,0.05385]
[1776644166878,66.23,74181.82,0.0,-0.99928,0.0,0.05455]
[1776644167856,66.23,74184.41,0.0,-0.99928,0.0,0.05486]
[1776644168857,66.23,74170.24,0.0,-0.9993,0.0,0.05318]
[1776644169863,66.23,74172.23,0.0,-0.9993,0.0,0.05341]
[1776644171485,66.23,74174.34,0.0,-0.9993,0.0,0.05366]
[1776644176912,66.23,74166.74,0.0,-0.99931,0.0,0.05277]
[1776644179933,66.23,74164.28,0.0,-0.99931,0.0,0.05248]
[1776644181556,66.23,74172.55,0.0,-0.9993,0.0,0.05345]
[1776644182962,66.23,74180.22,0.0,-0.99929,0.0,0.05436]
[1776644183966,66.23,74184.48,0.0,-0.99928,0.0,0.05487]
[1776644188009,66.23,74176.91,0.0,-0.99929,0.0,0.05396]
[1776644189006,66.23,74169.07,0.0,-0.99931,0.0,0.05304]
[1776644190013,66.23,74169.27,0.0,-0.99931,0.0,0.05306]
[1776644191630,66.23,74163.07,0.0,-0.99932,0.0,0.05171]
[1776644194038,66.23,74160.62,0.0,-0.99933,0.0,0.05143]
[1776644195045,66.23,74155.6,0.0,-0.99934,0.0,0.05086]
[1776644196053,66.23,74153.99,0.0,-0.99934,0.0,0.05068]
[1776644201088,66.23,74154.21,0.0,-0.99934,0.0,0.0507]
[1776644204109,66.23,74159.91,0.0,-0.99933,0.0,0.05135]
[1776644208137,66.23,74153.71,0.0,-0.99934,0.0,0.05065]
[1776644211158,66.23,74150.33,0.0,-0.99934,0.0,0.05027]
[1776644215186,66.23,74156.86,0.0,-0.99933,0.0,0.051]
[1776644216198,66.23,74157.24,0.0,-0.99933,0.0,0.05105]
[1776644221228,66.23,74156.65,0.0,-0.99933,0.0,0.05098]
[1776644223259,66.23,74162.3,0.0,-0.99933,0.0,0.05162]
[1776644225263,66.23,74166.73,0.0,-0.99932,0.0,0.05213]
[1776644229290,66.23,74175.18,0.0,-0.9993,0.0,0.05311]
[1776644230297,66.23,74173.94,0.0,-0.99931,0.0,0.05297]
[1776644233318,66.23,74167.96,0.0,-0.99932,0.0,0.05227]
[1776644234325,66.23,74166.21,0.0,-0.99932,0.0,0.05207]
[1776644239361,66.23,74158.05,0.0,-0.99933,0.0,0.05114]
[1776644240367,66.23,74157.64,0.0,-0.99933,0.0,0.05109]
[1776644245402,66.23,74156.26,0.0,-0.99933,0.0,0.05093]
[1776644250438,66.23,74156.4,0.0,-0.99933,0.0,0.05095]
[1776644252454,66.23,74142.66,0.0,-0.99936,0.0,0.04881]
[1776644253460,66.23,74143.05,0.0,-0.99936,0.0,0.04886]
[1776644255477,66.23,74150.67,0.0,-0.99935,0.0,0.04969]
[1776644256487,66.23,74164.48,0.0,-0.99933,0.0,0.05124]
[1776644257486,66.23,74175.98,0.0,-0.99931,0.0,0.05256]
[1776644258497,66.23,74177.73,0.0,-0.99931,0.0,0.05276]
[1776644259509,66.23,74163.36,0.0,-0.99933,0.0,0.05111]
[1776644260508,66.23,74150.2,0.0,-0.99935,0.0,0.04964]
[1776644261514,66.23,74150.95,0.0,-0.99935,0.0,0.04972]
[1776644264540,66.23,74133.78,0.0,-0.99938,0.0,0.04786]
[1776644265548,66.23,74121.23,0.0,-0.9994,0.0,0.04653]
[1776644266556,66.23,74117.16,0.0,-0.9994,0.0,0.04611]
[1776644268570,66.23,74114.62,0.0,-0.99941,0.0,0.04585]
[1776644270582,66.23,74121.08,0.0,-0.9994,0.0,0.04652]
[1776644271589,66.23,74121.27,0.0,-0.9994,0.0,0.04654]
[1776644275619,66.23,74131.79,0.0,-0.99938,0.0,0.04764]
[1776644276625,66.23,74131.79,0.0,-0.99938,0.0,0.04764]
[1776644281659,66.23,74132.35,0.0,-0.99938,0.0,0.0477]
[1776644285688,66.23,74137.74,0.0,-0.99937,0.0,0.04828]
[1776644290723,66.23,74153.41,0.0,-0.99935,0.0,0.04999]
[1776644291730,66.23,74158.89,0.0,-0.99934,0.0,0.05061]
[1776644292737,66.23,74145.33,0.0,-0.99936,0.0,0.0491]
[1776644293744,66.23,74143.45,0.0,-0.99936,0.0,0.0489]
[1776644298779,66.23,74144.58,0.0,-0.99936,0.0,0.04902]
[1776644303815,66.23,74145.68,0.0,-0.99936,0.0,0.04914]
[1776644308854,66.23,74145.92,0.0,-0.99936,0.0,0.04917]
[1776644313884,66.23,74150.82,0.0,-0.99936,0.0,0.0491]
[1776644314892,66.23,74156.14,0.0,-0.99935,0.0,0.04968]
[1776644315898,66.23,74162.18,0.0,-0.99934,0.0,0.05035]
[1776644316905,66.23,74161.88,0.0,-0.99934,0.0,0.05032]
[1776644322553,66.23,74156.59,0.0,-0.99935,0.0,0.04973]
[1776644327983,66.23,74154.3,0.0,-0.99935,0.0,0.04948]
[1776644332625,66.23,74161.15,0.0,-0.99934,0.0,0.05024]
[1776644334026,66.23,74170.08,0.0,-0.99933,0.0,0.05124]
[1776644335033,66.23,74168.76,0.0,-0.99933,0.0,0.05109]
[1776644340069,66.23,74168.66,0.0,-0.99933,0.0,0.05108]
[1776644344098,66.23,74158.04,0.0,-0.99935,0.0,0.04989]
[1776644345106,66.23,74155.74,0.0,-0.99935,0.0,0.04964]
[1776644349132,66.23,74162.66,0.0,-0.99934,0.0,0.05041]
[1776644354169,66.23,74163.09,0.0,-0.99934,0.0,0.05046]
[1776644359206,66.23,74162.73,0.0,-0.99934,0.0,0.05041]
[1776644364241,66.23,74164.83,0.0,-0.99934,0.0,0.05065]
[1776644367261,66.23,74170.95,0.0,-0.99933,0.0,0.05134]
[1776644369276,66.23,74163.1,0.0,-0.99934,0.0,0.05046]
[1776644370287,66.23,74161.31,0.0,-0.99934,0.0,0.05026]
[1776644375319,66.23,74163.77,0.0,-0.99935,0.0,0.04991]
[1776644376328,66.23,74155.58,0.0,-0.99936,0.0,0.04901]
[1776644377332,66.23,74154.5,0.0,-0.99936,0.0,0.04889]
[1776644382368,66.23,74151.95,0.0,-0.99937,0.0,0.04861]
[1776644384384,66.23,74145.28,0.0,-0.99938,0.0,0.04789]
[1776644389416,66.23,74144.43,0.0,-0.99938,0.0,0.0478]
[1776644394452,66.23,74143.58,0.0,-0.99938,0.0,0.04771]
[1776644399488,66.23,74141.18,0.0,-0.99938,0.0,0.04746]
[1776644404528,66.23,74140.64,0.0,-0.99938,0.0,0.0474]
[1776644409563,66.23,74144.43,0.0,-0.99938,0.0,0.0478]
[1776644410570,66.23,74133.11,0.0,-0.99939,0.0,0.04661]
[1776644411577,66.23,74131.18,0.0,-0.9994,0.0,0.04641]
[1776644416613,66.23,74127.84,0.0,-0.9994,0.0,0.04606]
[1776644421650,66.23,74133.86,0.0,-0.99939,0.0,0.04669]
[1776644423661,66.23,74138.17,0.0,-0.99939,0.0,0.04714]
[1776644428697,66.23,74137.08,0.0,-0.99939,0.0,0.04702]
[1776644430710,66.23,74124.32,0.0,-0.99941,0.0,0.0457]
[1776644431719,66.23,74124.26,0.0,-0.99941,0.0,0.04512]
[1776644436753,66.23,74123.45,0.0,-0.99941,0.0,0.04504]
[1776644441789,66.23,74121.89,0.0,-0.99942,0.0,0.04488]
[1776644442799,66.23,74128.51,0.0,-0.99941,0.0,0.04555]
[1776644443804,66.23,74123.03,0.0,-0.99942,0.0,0.04499]
[1776644444809,66.23,74123.32,0.0,-0.99941,0.0,0.04502]
[1776644449844,66.23,74122.84,0.0,-0.99942,0.0,0.04497]
[1776644455886,66.23,74125.06,0.0,-0.99941,0.0,0.0452]
[1776644460921,66.23,74127.7,0.0,-0.99941,0.0,0.04547]
[1776644465957,66.23,74129.17,0.0,-0.99941,0.0,0.04562]
[1776644470992,66.23,74132.55,0.0,-0.9994,0.0,0.04597]
[1776644473012,66.23,74126.94,0.0,-0.99941,0.0,0.04539]
[1776644474012,66.23,74133.71,0.0,-0.9994,0.0,0.04609]
[1776644475026,66.23,74137.07,0.0,-0.9994,0.0,0.04644]
[1776644478040,66.23,74145.97,0.0,-0.99938,0.0,0.04737]
[1776644479048,66.23,74154.54,0.0,-0.99937,0.0,0.04829]
[1776644480058,66.23,74157.86,0.0,-0.99936,0.0,0.04865]
[1776644485090,66.23,74158.59,0.0,-0.99936,0.0,0.04873]
[1776644487104,66.23,74164.88,0.0,-0.99935,0.0,0.04942]
[1776644488112,66.23,74167.34,0.0,-0.99935,0.0,0.04969]
[1776644490125,66.23,74167.36,0.0,-0.99935,0.0,0.04969]
[1776644495161,66.23,74177.36,0.0,-0.99934,0.0,0.05018]
[1776644496169,66.23,74178.5,0.0,-0.99934,0.0,0.05031]
[1776644501203,66.23,74176.54,0.0,-0.99934,0.0,0.05009]
[1776644506237,66.23,74173.63,0.0,-0.99935,0.0,0.04977]
[1776644508254,66.23,74172.93,0.0,-0.99935,0.0,0.04969]
[1776644510266,66.23,74178.36,0.0,-0.99934,0.0,0.0503]
[1776644513939,66.23,74184.11,0.0,-0.99933,0.0,0.05094]
[1776644519330,66.23,74180.56,0.0,-0.99934,0.0,0.05054]
[1776644522355,66.23,74173.21,0.0,-0.99935,0.0,0.04972]
[1776644524025,66.23,74173.19,0.0,-0.99935,0.0,0.04972]
[1776644529399,66.23,74169.1,0.0,-0.99935,0.0,0.04927]
[1776644530407,66.23,74168.95,0.0,-0.99935,0.0,0.04925]
[1776644535443,66.23,74175.77,0.0,-0.99934,0.0,0.05001]
[1776644536449,66.23,74179.7,0.0,-0.99934,0.0,0.05045]
[1776644538466,66.23,74186.47,0.0,-0.99933,0.0,0.05121]
[1776644539470,66.23,74191.64,0.0,-0.99932,0.0,0.0518]
[1776644540478,66.23,74192.76,0.0,-0.99932,0.0,0.05193]
[1776644544158,66.23,74198.2,0.0,-0.99931,0.0,0.05256]
[1776644549545,66.23,74195.91,0.0,-0.99931,0.0,0.0523]
[1776644554580,66.23,74193.15,0.0,-0.99932,0.0,0.05134]
[1776644556598,66.23,74198.45,0.0,-0.99932,0.0,0.05195]
[1776644561634,66.23,74197.33,0.0,-0.99932,0.0,0.05182]
[1776644562637,66.23,74197.53,0.0,-0.99932,0.0,0.05184]
[1776644567673,66.23,74199.29,0.0,-0.99931,0.0,0.05204]
[1776644570695,66.23,74189.18,0.0,-0.99933,0.0,0.05089]
[1776644571707,66.23,74188.83,0.0,-0.99933,0.0,0.05085]
[1776644575730,66.23,74181.81,0.0,-0.99934,0.0,0.05006]
[1776644576737,66.23,74174.24,0.0,-0.99935,0.0,0.04922]
[1776644577744,66.23,74173.78,0.0,-0.99936,0.0,0.04917]
[1776644582778,66.23,74176.96,0.0,-0.99935,0.0,0.04952]
[1776644584793,66.23,74191.43,0.0,-0.99933,0.0,0.05114]
[1776644585800,66.23,74193.46,0.0,-0.99932,0.0,0.05137]
[1776644590835,66.23,74193.85,0.0,-0.99932,0.0,0.05142]
[1776644593855,66.23,74197.46,0.0,-0.99932,0.0,0.05183]
[1776644597886,66.23,74206.17,0.0,-0.9993,0.0,0.05285]
[1776644599899,66.23,74215.55,0.0,-0.99929,0.0,0.05396]
[1776644604933,66.23,74205.12,0.0,-0.9993,0.0,0.05272]
[1776644609969,66.23,74206.98,0.0,-0.9993,0.0,0.05294]
[1776644611984,66.23,74209.98,0.0,-0.99931,0.0,0.05264]
[1776644617019,66.23,74213.87,0.0,-0.9993,0.0,0.0531]
[1776644622054,66.23,74220.09,0.0,-0.99929,0.0,0.05383]
[1776644626081,66.23,74226.23,0.0,-0.99928,0.0,0.05457]
[1776644630109,66.23,74236.16,0.0,-0.99926,0.0,0.05578]
[1776644631117,66.23,74235.82,0.0,-0.99926,0.0,0.05574]
[1776644636156,66.23,74233.91,0.0,-0.99926,0.0,0.05551]
[1776644641190,66.23,74221.38,0.0,-0.99929,0.0,0.05399]
[1776644642198,66.23,74220.49,0.0,-0.99929,0.0,0.05388]
[1776644647230,66.23,74220.19,0.0,-0.99929,0.0,0.05385]
[1776644650252,66.23,74229.37,0.0,-0.99927,0.0,0.05495]
[1776644651259,66.23,74229.91,0.0,-0.99927,0.0,0.05502]
[1776644656294,66.23,74230.11,0.0,-0.99927,0.0,0.05504]
[1776644661330,66.23,74226.95,0.0,-0.99928,0.0,0.05466]
[1776644666365,66.23,74227.94,0.0,-0.99927,0.0,0.05478]
[1776644671399,66.23,74227.33,0.0,-0.99928,0.0,0.05404]
[1776644675085,66.23,74217.75,0.0,-0.9993,0.0,0.0529]
[1776644676434,66.23,74214.27,0.0,-0.99931,0.0,0.05249]
[1776644678448,66.23,74211.97,0.0,-0.99931,0.0,0.05222]
[1776644683490,66.23,74214.45,0.0,-0.99931,0.0,0.05251]
[1776644685164,66.23,74234.03,0.0,-0.99927,0.0,0.05484]
[1776644686506,66.23,74229.8,0.0,-0.99928,0.0,0.05433]
[1776644688520,66.23,74227.21,0.0,-0.99928,0.0,0.05402]
[1776644689527,66.23,74238.18,0.0,-0.99927,0.0,0.05535]
[1776644690537,66.23,74236.34,0.0,-0.99927,0.0,0.05513]
[1776644696577,66.23,74239.84,0.0,-0.99926,0.0,0.05555]
[1776644701612,66.23,74239.54,0.0,-0.99926,0.0,0.05552]
[1776644705306,66.23,74248.24,0.0,-0.99925,0.0,0.05659]
[1776644706647,66.23,74252.84,0.0,-0.99924,0.0,0.05717]
[1776644707654,66.23,74253.07,0.0,-0.99924,0.0,0.0572]
[1776644710677,66.23,74245.24,0.0,-0.99925,0.0,0.05622]
[1776644715384,66.23,74242.39,0.0,-0.99926,0.0,0.05587]
[1776644716721,66.23,74234.72,0.0,-0.99927,0.0,0.05493]
[1776644717728,66.23,74225.98,0.0,-0.99929,0.0,0.05387]
[1776644718735,66.23,74223.07,0.0,-0.99929,0.0,0.05353]
[1776644720761,66.23,74224.24,0.0,-0.99929,0.0,0.05367]
[1776644721758,66.23,74251.67,0.0,-0.99924,0.0,0.05702]
[1776644722764,66.23,74253.92,0.0,-0.99924,0.0,0.05731]
[1776644727801,66.23,74251.74,0.0,-0.99924,0.0,0.05703]
[1776644732840,66.23,74251.94,0.0,-0.99925,0.0,0.05636]
[1776644737876,66.23,74247.7,0.0,-0.99926,0.0,0.05584]
[1776644742910,66.23,74246.03,0.0,-0.99926,0.0,0.05563]
[1776644747959,66.23,74242.52,0.0,-0.99927,0.0,0.0552]
[1776644752982,66.23,74249.52,0.0,-0.99925,0.0,0.05606]
[1776644753991,66.23,74247.79,0.0,-0.99926,0.0,0.05585]
[1776644759023,66.23,74246.94,0.0,-0.99926,0.0,0.05574]
[1776644764060,66.23,74247.87,0.0,-0.99926,0.0,0.05586]
[1776644769095,66.23,74248.33,0.0,-0.99926,0.0,0.05592]
[1776644774132,66.23,74250.57,0.0,-0.99925,0.0,0.05619]
[1776644775140,66.23,74261.03,0.0,-0.99923,0.0,0.05751]
[1776644776146,66.23,74265.34,0.0,-0.99923,0.0,0.05806]
[1776644780176,66.23,74262.43,0.0,-0.99923,0.0,0.05768]
[1776644783195,66.23,74269.02,0.0,-0.99922,0.0,0.05853]
[1776644788230,66.23,74265.67,0.0,-0.99923,0.0,0.0581]
[1776644789235,66.23,74261.1,0.0,-0.99923,0.0,0.05752]
[1776644794272,66.23,74256.13,0.0,-0.99925,0.0,0.05619]
[1776644800314,66.23,74252.4,0.0,-0.99926,0.0,0.05573]
[1776644805349,66.23,74250.03,0.0,-0.99926,0.0,0.05544]
[1776644808371,66.23,74244.54,0.0,-0.99927,0.0,0.05477]
[1776644809378,66.23,74235.09,0.0,-0.99929,0.0,0.05363]
[1776644810386,66.23,74233.93,0.0,-0.99929,0.0,0.05349]
[1776644814413,66.23,74216.57,0.0,-0.99932,0.0,0.05146]
[1776644815421,66.23,74219.04,0.0,-0.99932,0.0,0.05175]
[1776644819448,66.23,74213.45,0.0,-0.99932,0.0,0.05111]
[1776644821470,66.23,74201.08,0.0,-0.99934,0.0,0.04971]
[1776644822474,66.23,74193.63,0.0,-0.99936,0.0,0.04889]
[1776644823478,66.23,74194.48,0.0,-0.99936,0.0,0.04898]
[1776644828513,66.23,74194.36,0.0,-0.99936,0.0,0.04897]
[1776644833573,66.23,74196.6,0.0,-0.99935,0.0,0.04921]
[1776644834577,66.23,74213.95,0.0,-0.99932,0.0,0.05116]
[1776644836250,66.23,74217.15,0.0,-0.99932,0.0,0.05153]
[1776644841628,66.23,74219.61,0.0,-0.99931,0.0,0.05181]
[1776644846320,66.23,74227.08,0.0,-0.9993,0.0,0.05268]
[1776644847670,66.23,74227.69,0.0,-0.9993,0.0,0.05276]
[1776644852706,66.23,74224.02,0.0,-0.99932,0.0,0.05168]
[1776644853712,66.23,74205.7,0.0,-0.99935,0.0,0.0496]
[1776644854718,66.23,74205.83,0.0,-0.99935,0.0,0.04961]
[1776644859754,66.23,74212.95,0.0,-0.99933,0.0,0.05041]
[1776644860760,66.23,74222.68,0.0,-0.99932,0.0,0.05152]
[1776644861767,66.23,74226.25,0.0,-0.99931,0.0,0.05193]
[1776644863781,66.23,74220.18,0.0,-0.99932,0.0,0.05123]
[1776644867815,66.23,74215.64,0.0,-0.99933,0.0,0.05072]
[1776644872845,66.23,74216.27,0.0,-0.99933,0.0,0.05079]
[1776644877880,66.23,74220.94,0.0,-0.99932,0.0,0.05132]
[1776644881907,66.23,74227.21,0.0,-0.99931,0.0,0.05205]
[1776644882917,66.23,74233.77,0.0,-0.9993,0.0,0.05281]
[1776644883925,66.23,74243.21,0.0,-0.99928,0.0,0.05394]
[1776644884930,66.23,74243.34,0.0,-0.99928,0.0,0.05395]
[1776644887953,66.23,74250.64,0.0,-0.99927,0.0,0.05483]
[1776644892985,66.23,74252.5,0.0,-0.99927,0.0,0.05506]
[1776644898022,66.23,74251.99,0.0,-0.99927,0.0,0.055]
[1776644903065,66.23,74251.57,0.0,-0.99927,0.0,0.05495]
[1776644906081,66.23,74256.87,0.0,-0.99926,0.0,0.0556]
[1776644907093,66.23,74250.54,0.0,-0.99927,0.0,0.05482]
[1776644908093,66.23,74249.08,0.0,-0.99927,0.0,0.05464]
[1776644912122,66.23,74251.5,0.0,-0.99928,0.0,0.05426]
[1776644917158,66.23,74242.65,0.0,-0.99929,0.0,0.0532]
[1776644918163,66.23,74254.12,0.0,-0.99927,0.0,0.05458]
[1776644919171,66.23,74255.03,0.0,-0.99927,0.0,0.05469]
[1776644924207,66.23,74252.18,0.0,-0.99928,0.0,0.05434]
[1776644929250,66.23,74251.91,0.0,-0.99928,0.0,0.05431]
[1776644930250,66.23,74257.38,0.0,-0.99927,0.0,0.05498]
[1776644936291,66.23,74258.85,0.0,-0.99927,0.0,0.05515]
[1776644941326,66.23,74252.19,0.0,-0.99928,0.0,0.05434]
[1776644944347,66.23,74246.71,0.0,-0.99929,0.0,0.05369]
[1776644949382,66.23,74245.46,0.0,-0.99929,0.0,0.05354]
[1776644954417,66.23,74245.11,0.0,-0.99929,0.0,0.05349]
[1776644959453,66.23,74246.38,0.0,-0.99929,0.0,0.05365]
[1776644962473,66.23,74241.3,0.0,-0.9993,0.0,0.05304]
[1776644967508,66.23,74237.38,0.0,-0.9993,0.0,0.05258]
[1776644970530,66.23,74232.97,0.0,-0.99931,0.0,0.05206]
[1776644972547,66.23,74235.93,0.0,-0.99931,0.0,0.05176]
[1776644977580,66.23,74236.31,0.0,-0.99931,0.0,0.0518]
[1776644982616,66.23,74235.49,0.0,-0.99931,0.0,0.05171]
[1776644987649,66.23,74238.07,0.0,-0.99931,0.0,0.05201]
[1776644991677,66.23,74233.02,0.0,-0.99932,0.0,0.05142]
[1776644996712,66.23,74231.67,0.0,-0.99932,0.0,0.05127]
[1776645001748,66.23,74228.1,0.0,-0.99933,0.0,0.05086]
[1776645002756,66.23,74220.5,0.0,-0.99934,0.0,0.05]
[1776645003762,66.23,74218.29,0.0,-0.99934,0.0,0.04975]
[1776645008799,66.23,74218.6,0.0,-0.99934,0.0,0.04978]
[1776645012829,66.23,74212.84,0.0,-0.99935,0.0,0.04914]
[1776645017865,66.23,74212.68,0.0,-0.99935,0.0,0.04913]
[1776645022896,66.23,74212.26,0.0,-0.99935,0.0,0.04908]
[1776645027937,66.23,74212.23,0.0,-0.99935,0.0,0.04908]
[1776645032965,66.23,74212.99,0.0,-0.99936,0.0,0.04854]
[1776645034979,66.23,74207.76,0.0,-0.99937,0.0,0.04797]
[1776645035998,66.23,74206.86,0.0,-0.99937,0.0,0.04787]
[1776645040027,66.23,74199.26,0.0,-0.99938,0.0,0.04706]
[1776645045051,66.23,74200.95,0.0,-0.99938,0.0,0.04724]
[1776645050087,66.23,74197.3,0.0,-0.99938,0.0,0.04685]
[1776645055123,66.23,74194.71,0.0,-0.99939,0.0,0.04658]
[1776645057138,66.23,74188.62,0.0,-0.9994,0.0,0.04594]
[1776645064187,66.23,74187.31,0.0,-0.9994,0.0,0.0458]
[1776645069221,66.23,74189.41,0.0,-0.99939,0.0,0.04602]
[1776645074260,66.23,74189.04,0.0,-0.99939,0.0,0.04598]
[1776645079292,66.23,74188.98,0.0,-0.99939,0.0,0.04598]
[1776645084343,66.23,74186.07,0.0,-0.9994,0.0,0.04567]
[1776645086341,66.23,74185.19,0.0,-0.9994,0.0,0.04558]
[1776645088358,66.23,74192.7,0.0,-0.99939,0.0,0.04636]
[1776645089362,66.23,74191.17,0.0,-0.99939,0.0,0.0462]
[1776645094397,66.23,74190.99,0.0,-0.9994,0.0,0.04559]
[1776645096410,66.23,74203.41,0.0,-0.99938,0.0,0.0469]
[1776645097422,66.23,74203.68,0.0,-0.99938,0.0,0.04693]
[1776645101446,66.23,74208.81,0.0,-0.99937,0.0,0.04747]
[1776645103459,66.23,74219.91,0.0,-0.99936,0.0,0.04868]
[1776645105473,66.23,74213.32,0.0,-0.99937,0.0,0.04796]
[1776645108494,66.23,74207.56,0.0,-0.99937,0.0,0.04734]
[1776645113535,66.23,74216.91,0.0,-0.99936,0.0,0.04835]
[1776645116551,66.23,74222.06,0.0,-0.99935,0.0,0.04892]
[1776645117557,66.23,74239.13,0.0,-0.99932,0.0,0.05083]
[1776645119572,66.23,74244.37,0.0,-0.99932,0.0,0.05143]
[1776645121596,66.23,74251.67,0.0,-0.9993,0.0,0.05228]
[1776645124612,66.23,74243.68,0.0,-0.99932,0.0,0.05135]
[1776645127629,66.23,74236.55,0.0,-0.99933,0.0,0.05054]
[1776645129643,66.23,74246.51,0.0,-0.99931,0.0,0.05168]
[1776645130651,66.23,74257.02,0.0,-0.9993,0.0,0.05291]
[1776645131656,66.23,74256.53,0.0,-0.9993,0.0,0.05285]
[1776645133670,66.23,74252.09,0.0,-0.9993,0.0,0.05233]
[1776645138709,66.23,74254.02,0.0,-0.9993,0.0,0.05256]
[1776645143741,66.23,74254.62,0.0,-0.9993,0.0,0.05263]
[1776645148775,66.23,74256.38,0.0,-0.9993,0.0,0.05284]
[1776645154819,66.23,74258.9,0.0,-0.9993,0.0,0.05247]
[1776645159854,66.23,74262.69,0.0,-0.99929,0.0,0.05292]
[1776645164888,66.23,74264.1,0.0,-0.99929,0.0,0.05309]
[1776645167910,66.23,74253.37,0.0,-0.99931,0.0,0.05182]
[1776645168917,66.23,74245.1,0.0,-0.99932,0.0,0.05087]
[1776645169923,66.23,74240.88,0.0,-0.99933,0.0,0.05039]
[1776645174959,66.23,74240.5,0.0,-0.99933,0.0,0.05035]
[1776645179995,66.23,74239.5,0.0,-0.99933,0.0,0.05023]
[1776645185030,66.23,74243.55,0.0,-0.99933,0.0,0.05069]
[1776645190068,66.23,74242.73,0.0,-0.99933,0.0,0.0506]
[1776645195102,66.23,74241.3,0.0,-0.99933,0.0,0.05044]
[1776645200143,66.23,74240.72,0.0,-0.99933,0.0,0.05037]
[1776645206184,66.23,74241.24,0.0,-0.99933,0.0,0.05043]
[1776645208878,66.23,74249.54,0.0,-0.99932,0.0,0.05138]
[1776645214240,66.23,74246.96,0.0,-0.99933,0.0,0.05044]
[1776645219274,66.23,74246.93,0.0,-0.99933,0.0,0.05044]
[1776645224314,66.23,74245.93,0.0,-0.99933,0.0,0.05032]
[1776645228337,66.23,74255.09,0.0,-0.99932,0.0,0.05137]
[1776645232366,66.23,74260.25,0.0,-0.99931,0.0,0.05197]
[1776645237402,66.23,74255.8,0.0,-0.99931,0.0,0.05145]
[1776645239414,66.23,74251.01,0.0,-0.99932,0.0,0.0509]
[1776645244450,66.23,74249.98,0.0,-0.99932,0.0,0.05078]
[1776645249486,66.23,74251.71,0.0,-0.99932,0.0,0.05098]
[1776645250491,66.23,74245.56,0.0,-0.99933,0.0,0.05028]
[1776645251498,66.23,74237.5,0.0,-0.99934,0.0,0.04937]
[1776645256533,66.23,74238.38,0.0,-0.99934,0.0,0.04947]
[1776645261568,66.23,74243.15,0.0,-0.99934,0.0,0.05001]
[1776645266603,66.23,74244.98,0.0,-0.99933,0.0,0.05021]
[1776645271639,66.23,74246.28,0.0,-0.99934,0.0,0.04972]
[1776645276683,66.23,74248.48,0.0,-0.99934,0.0,0.04997]
[1776645281712,66.23,74250.86,0.0,-0.99933,0.0,0.05024]
[1776645287754,66.23,74250.94,0.0,-0.99933,0.0,0.05025]
[1776645293797,66.23,74251.61,0.0,-0.99933,0.0,0.05033]
[1776645295810,66.23,74222.05,0.0,-0.99938,0.0,0.04707]
[1776645296818,66.23,74219.96,0.0,-0.99938,0.0,0.04685]
[1776645301855,66.23,74224.28,0.0,-0.99937,0.0,0.04731]
[1776645306887,66.23,74227.12,0.0,-0.99937,0.0,0.04761]
[1776645308941,66.23,74232.25,0.0,-0.99936,0.0,0.04817]
[1776645310955,66.23,74234.19,0.0,-0.99936,0.0,0.04838]
[1776645318004,66.23,74230.36,0.0,-0.99936,0.0,0.04797]
[1776645323048,66.23,74230.76,0.0,-0.99936,0.0,0.04801]
[1776645328083,66.23,74232.04,0.0,-0.99936,0.0,0.04815]
[1776645334124,66.23,74233.46,0.0,-0.99937,0.0,0.04769]
[1776645339805,66.23,74236.15,0.0,-0.99936,0.0,0.04798]
[1776645345202,66.23,74234.86,0.0,-0.99936,0.0,0.04784]
[1776645350239,66.23,74235.03,0.0,-0.99936,0.0,0.04786]
[1776645355274,66.23,74234.73,0.0,-0.99937,0.0,0.04782]
[1776645360310,66.23,74234.4,0.0,-0.99937,0.0,0.04779]
[1776645362329,66.23,74212.47,0.0,-0.9994,0.0,0.04546]
[1776645363334,66.23,74206.03,0.0,-0.99941,0.0,0.0448]
[1776645364340,66.23,74226.2,0.0,-0.99938,0.0,0.04691]
[1776645365346,66.23,74219.25,0.0,-0.99939,0.0,0.04617]
[1776645366354,66.23,74219.44,0.0,-0.99939,0.0,0.04619]
[1776645368367,66.23,74213.52,0.0,-0.9994,0.0,0.04557]
[1776645373402,66.23,74210.29,0.0,-0.9994,0.0,0.04524]
[1776645378438,66.23,74202.79,0.0,-0.99941,0.0,0.04447]
[1776645380112,66.23,74199.09,0.0,-0.99942,0.0,0.04409]
[1776645382465,66.23,74190.32,0.0,-0.99943,0.0,0.04322]
[1776645383473,66.23,74190.92,0.0,-0.99943,0.0,0.04328]
[1776645385486,66.23,74193.55,0.0,-0.99943,0.0,0.04354]
[1776645390526,66.23,74192.32,0.0,-0.99943,0.0,0.04342]
[1776645395558,66.23,74194.12,0.0,-0.99943,0.0,0.04303]
[1776645402607,66.23,74191.95,0.0,-0.99944,0.0,0.04281]
[1776645407646,66.23,74192.04,0.0,-0.99944,0.0,0.04282]
[1776645412679,66.23,74190.56,0.0,-0.99944,0.0,0.04268]
[1776645417713,66.23,74187.53,0.0,-0.99944,0.0,0.04238]
[1776645420737,66.23,74182.27,0.0,-0.99945,0.0,0.04187]
[1776645421742,66.23,74176.7,0.0,-0.99946,0.0,0.04134]
[1776645422750,66.23,74169.53,0.0,-0.99947,0.0,0.04066]
[1776645427789,66.23,74170.83,0.0,-0.99946,0.0,0.04078]
[1776645431813,66.23,74178.48,0.0,-0.99945,0.0,0.04151]
[1776645432820,66.23,74180.42,0.0,-0.99945,0.0,0.04169]
[1776645435841,66.23,74174.62,0.0,-0.99946,0.0,0.04114]
[1776645440882,66.23,74170.51,0.0,-0.99946,0.0,0.04075]
[1776645442891,66.23,74165.94,0.0,-0.99947,0.0,0.04032]
[1776645446919,66.23,74156.98,0.0,-0.99948,0.0,0.0395]
[1776645447926,66.23,74158.39,0.0,-0.99948,0.0,0.03963]
[1776645452960,66.23,74159.08,0.0,-0.99949,0.0,0.03916]
[1776645457997,66.23,74157.4,0.0,-0.99949,0.0,0.03901]
[1776645461015,66.23,74154.16,0.0,-0.99949,0.0,0.03872]
[1776645464039,66.23,74157.4,0.0,-0.99949,0.0,0.03901]
[1776645469076,66.23,74155.37,0.0,-0.99949,0.0,0.03883]
[1776645474107,66.23,74154.07,0.0,-0.99949,0.0,0.03871]
[1776645479142,66.23,74152.55,0.0,-0.99949,0.0,0.03857]
[1776645484177,66.23,74152.62,0.0,-0.99949,0.0,0.03858]
[1776645489213,66.23,74153.04,0.0,-0.99949,0.0,0.03862]
[1776645494255,66.23,74163.44,0.0,-0.99948,0.0,0.03956]
[1776645495260,66.23,74160.08,0.0,-0.99949,0.0,0.03925]
[1776645497270,66.23,74158.24,0.0,-0.99949,0.0,0.03909]
[1776645502306,66.23,74159.02,0.0,-0.99949,0.0,0.03916]
[1776645507342,66.23,74157.84,0.0,-0.99949,0.0,0.03905]
[1776645511031,66.23,74176.96,0.0,-0.99947,0.0,0.04028]
[1776645512386,66.23,74178.1,0.0,-0.99947,0.0,0.04038]
[1776645515407,66.23,74171.83,0.0,-0.99948,0.0,0.0398]
[1776645521101,66.23,74168.78,0.0,-0.99948,0.0,0.03952]
[1776645526486,66.23,74169.39,0.0,-0.99948,0.0,0.03958]
[1776645529505,66.23,74176.93,0.0,-0.99947,0.0,0.04027]
[1776645534541,66.23,74181.06,0.0,-0.99946,0.0,0.04066]
[1776645539576,66.23,74184.33,0.0,-0.99946,0.0,0.04097]
[1776645544612,66.23,74184.12,0.0,-0.99946,0.0,0.04095]
[1776645547633,66.23,74178.9,0.0,-0.99947,0.0,0.04046]
[1776645549647,66.23,74173.98,0.0,-0.99947,0.0,0.04]
[1776645554682,66.23,74178.47,0.0,-0.99947,0.0,0.04042]
[1776645555691,66.23,74173.01,0.0,-0.99948,0.0,0.03991]
[1776645556698,66.23,74172.58,0.0,-0.99948,0.0,0.03987]
[1776645559716,66.23,74168.26,0.0,-0.99948,0.0,0.03947]
[1776645566766,66.23,74170.32,0.0,-0.99948,0.0,0.03966]
[1776645571803,66.23,74174.54,0.0,-0.99948,0.0,0.03952]
[1776645575830,66.23,74165.98,0.0,-0.99949,0.0,0.03874]
[1776645577843,66.23,74162.93,0.0,-0.9995,0.0,0.03847]
[1776645582878,66.23,74160.39,0.0,-0.9995,0.0,0.03824]
[1776645587918,66.23,74157.29,0.0,-0.9995,0.0,0.03796]
[1776645592950,66.23,74159.27,0.0,-0.9995,0.0,0.03814]
[1776645598995,66.23,74161.81,0.0,-0.9995,0.0,0.03837]
[1776645604129,66.23,74175.24,0.0,-0.99948,0.0,0.03958]
[1776645605035,66.23,74184.65,0.0,-0.99947,0.0,0.04045]
[1776645609061,66.23,74191.36,0.0,-0.99946,0.0,0.04109]
[1776645614099,66.23,74193.07,0.0,-0.99946,0.0,0.04125]
[1776645616111,66.23,74203.92,0.0,-0.99944,0.0,0.0423]
[1776645617124,66.23,74204.53,0.0,-0.99944,0.0,0.04236]
[1776645623163,66.23,74205.13,0.0,-0.99944,0.0,0.04241]
[1776645624169,66.23,74191.47,0.0,-0.99946,0.0,0.0411]
[1776645626182,66.23,74187.03,0.0,-0.99946,0.0,0.04068]
[1776645631216,66.23,74184.2,0.0,-0.99947,0.0,0.03987]
[1776645636253,66.23,74187.1,0.0,-0.99947,0.0,0.04014]
[1776645641288,66.23,74198.18,0.0,-0.99946,0.0,0.04119]
[1776645642302,66.23,74203.94,0.0,-0.99945,0.0,0.04174]
[1776645644314,66.23,74204.37,0.0,-0.99945,0.0,0.04178]
[1776645647332,66.23,74209.96,0.0,-0.99944,0.0,0.04232]
[1776645648337,66.23,74212.96,0.0,-0.99944,0.0,0.04262]
[1776645651358,66.23,74217.59,0.0,-0.99943,0.0,0.04308]
[1776645656393,66.23,74212.37,0.0,-0.99944,0.0,0.04256]
[1776645661431,66.23,74216.87,0.0,-0.99943,0.0,0.043]
[1776645666465,66.23,74219.97,0.0,-0.99943,0.0,0.04331]
[1776645672507,66.23,74220.27,0.0,-0.99943,0.0,0.04334]
[1776645674520,66.23,74213.63,0.0,-0.99943,0.0,0.04268]
[1776645675528,66.23,74214.81,0.0,-0.99943,0.0,0.0428]
[1776645680568,66.23,74217.06,0.0,-0.99943,0.0,0.04302]
[1776645685597,66.23,74215.82,0.0,-0.99943,0.0,0.0429]
[1776645690633,66.23,74216.06,0.0,-0.99943,0.0,0.04292]
[1776645696677,66.23,74214.07,0.0,-0.99944,0.0,0.04216]
[1776645702371,66.23,74211.51,0.0,-0.99945,0.0,0.04191]
[1776645707753,66.23,74198.65,0.0,-0.99946,0.0,0.04068]
[1776645708759,66.23,74198.4,0.0,-0.99946,0.0,0.04066]
[1776645713795,66.23,74198.01,0.0,-0.99946,0.0,0.04062]
[1776645718830,66.23,74194.55,0.0,-0.99947,0.0,0.0403]
[1776645727892,66.23,74192.61,0.0,-0.99947,0.0,0.04012]
[1776645732929,66.23,74188.91,0.0,-0.99948,0.0,0.03977]
[1776645734943,66.23,74193.48,0.0,-0.99947,0.0,0.0402]
[1776645735950,66.23,74198.63,0.0,-0.99946,0.0,0.04068]
[1776645736957,66.23,74204.58,0.0,-0.99945,0.0,0.04125]
[1776645737963,66.23,74204.97,0.0,-0.99945,0.0,0.04128]
[1776645742998,66.23,74203.53,0.0,-0.99946,0.0,0.04115]
[1776645745018,66.23,74211.85,0.0,-0.99944,0.0,0.04195]
[1776645751056,66.23,74209.82,0.0,-0.99945,0.0,0.04119]
[1776645754078,66.23,74215.37,0.0,-0.99945,0.0,0.04173]
[1776645756091,66.23,74217.0,0.0,-0.99945,0.0,0.04189]
[1776645761127,66.23,74217.94,0.0,-0.99944,0.0,0.04198]
[1776645766162,66.23,74217.97,0.0,-0.99944,0.0,0.04198]
[1776645769193,66.23,74211.4,0.0,-0.99945,0.0,0.04135]
[1776645770202,66.23,74211.01,0.0,-0.99945,0.0,0.04131]
[1776645775236,66.23,74211.03,0.0,-0.99945,0.0,0.04131]
[1776645780271,66.23,74203.28,0.0,-0.99946,0.0,0.04057]
[1776645781278,66.23,74196.73,0.0,-0.99947,0.0,0.03996]
[1776645782284,66.23,74195.3,0.0,-0.99947,0.0,0.03983]
[1776645787319,66.23,74194.42,0.0,-0.99948,0.0,0.03975]
[1776645792354,66.23,74194.99,0.0,-0.99947,0.0,0.0398]
[1776645796383,66.23,74189.13,0.0,-0.99948,0.0,0.03926]
[1776645798397,66.23,74188.23,0.0,-0.99948,0.0,0.03918]
[1776645800414,66.23,74182.18,0.0,-0.99949,0.0,0.03863]
[1776645802424,66.23,74180.87,0.0,-0.99949,0.0,0.03851]
[1776645807461,66.23,74179.51,0.0,-0.99949,0.0,0.03839]
[1776645812494,66.23,74175.24,0.0,-0.99951,0.0,0.03749]
[1776645819544,66.23,74171.62,0.0,-0.99951,0.0,0.03718]
[1776645827599,66.23,74166.77,0.0,-0.99952,0.0,0.03676]
[1776645831627,66.23,74161.47,0.0,-0.99952,0.0,0.0363]
[1776645836663,66.23,74160.96,0.0,-0.99952,0.0,0.03626]
[1776645841697,66.23,74157.41,0.0,-0.99953,0.0,0.03596]
[1776645846732,66.23,74155.24,0.0,-0.99953,0.0,0.03577]
[1776645851768,66.23,74161.08,0.0,-0.99952,0.0,0.03627]
[1776645858818,66.23,74167.37,0.0,-0.99952,0.0,0.03681]
[1776645863499,66.23,74174.62,0.0,-0.99951,0.0,0.03744]
[1776645866878,66.23,74188.76,0.0,-0.99949,0.0,0.0387]
[1776645867890,66.23,74196.75,0.0,-0.99948,0.0,0.03943]
[1776645868892,66.23,74188.58,0.0,-0.99949,0.0,0.03868]
[1776645869898,66.23,74184.2,0.0,-0.9995,0.0,0.03829]
[1776645870908,66.23,74183.85,0.0,-0.9995,0.0,0.03826]
[1776645873570,66.23,74180.52,0.0,-0.99951,0.0,0.03745]
[1776645877951,66.23,74186.17,0.0,-0.9995,0.0,0.03794]
[1776645880974,66.23,74193.44,0.0,-0.99949,0.0,0.0386]
[1776645883640,66.23,74194.09,0.0,-0.99949,0.0,0.03865]
[1776645889028,66.23,74191.61,0.0,-0.99949,0.0,0.03843]
[1776645894063,66.23,74188.9,0.0,-0.9995,0.0,0.03819]
[1776645899101,66.23,74186.16,0.0,-0.9995,0.0,0.03794]
[1776645904135,66.23,74182.7,0.0,-0.9995,0.0,0.03764]
[1776645909170,66.23,74176.62,0.0,-0.99951,0.0,0.0371]
[1776645915212,66.23,74174.91,0.0,-0.99951,0.0,0.03696]
[1776645920249,66.23,74173.79,0.0,-0.99952,0.0,0.03686]
[1776645925296,66.23,74182.71,0.0,-0.9995,0.0,0.03764]
[1776645926302,66.23,74194.05,0.0,-0.99949,0.0,0.03865]
[1776645931336,66.23,74187.54,0.0,-0.9995,0.0,0.03755]
[1776645936372,66.23,74187.99,0.0,-0.9995,0.0,0.03759]
[1776645941408,66.23,74188.22,0.0,-0.9995,0.0,0.03761]
[1776645951478,66.23,74189.33,0.0,-0.9995,0.0,0.03771]
[1776645952484,66.23,74171.83,0.0,-0.99952,0.0,0.03619]
[1776645957519,66.23,74169.58,0.0,-0.99953,0.0,0.036]
[1776645962559,66.23,74169.67,0.0,-0.99953,0.0,0.036]
[1776645963562,66.23,74184.88,0.0,-0.99951,0.0,0.03731]
[1776645964570,66.23,74191.21,0.0,-0.9995,0.0,0.03787]
[1776645965576,66.23,74190.45,0.0,-0.9995,0.0,0.03781]
[1776645970610,66.23,74185.54,0.0,-0.99951,0.0,0.03737]
[1776645976652,66.23,74188.03,0.0,-0.9995,0.0,0.03759]
[1776645978666,66.23,74198.95,0.0,-0.99949,0.0,0.03857]
[1776645979676,66.23,74200.67,0.0,-0.99949,0.0,0.03872]
[1776645984709,66.23,74196.65,0.0,-0.99949,0.0,0.03836]
[1776645990750,66.23,74197.93,0.0,-0.99949,0.0,0.03847]
[1776645995785,66.23,74200.0,0.0,-0.9995,0.0,0.03814]
[1776645997799,66.23,74210.03,0.0,-0.99948,0.0,0.03904]
[1776645998806,66.23,74213.65,0.0,-0.99948,0.0,0.03937]
[1776646003842,66.23,74213.4,0.0,-0.99948,0.0,0.03935]
[1776646008876,66.23,74214.92,0.0,-0.99948,0.0,0.03949]
[1776646013917,66.23,74215.33,0.0,-0.99948,0.0,0.03953]
[1776646016937,66.23,74222.92,0.0,-0.99947,0.0,0.04024]
[1776646018959,66.23,74225.65,0.0,-0.99946,0.0,0.04049]
[1776646023990,66.23,74225.29,0.0,-0.99946,0.0,0.04046]
[1776646029025,66.23,74228.26,0.0,-0.99946,0.0,0.04074]
[1776646034700,66.23,74228.39,0.0,-0.99946,0.0,0.04075]
[1776646043123,66.23,74228.43,0.0,-0.99946,0.0,0.04076]
[1776646048158,66.23,74231.33,0.0,-0.99945,0.0,0.04103]
[1776646053194,66.23,74231.72,0.0,-0.99946,0.0,0.04052]
[1776646058230,66.23,74232.55,0.0,-0.99946,0.0,0.04059]
[1776646063266,66.23,74235.3,0.0,-0.99946,0.0,0.04086]
[1776646064915,66.23,74228.73,0.0,-0.99947,0.0,0.04023]
[1776646068300,66.23,74222.82,0.0,-0.99947,0.0,0.03968]
[1776646069307,66.23,74223.08,0.0,-0.99947,0.0,0.03971]
[1776646074993,66.23,74227.03,0.0,-0.99947,0.0,0.04007]
[1776646080385,66.23,74227.73,0.0,-0.99947,0.0,0.04014]
[1776646085422,66.23,74223.36,0.0,-0.99947,0.0,0.03973]
[1776646090458,66.23,74221.14,0.0,-0.99948,0.0,0.03953]
[1776646095490,66.23,74217.12,0.0,-0.99948,0.0,0.03916]
[1776646100526,66.23,74225.12,0.0,-0.99947,0.0,0.0399]
[1776646105562,66.23,74225.24,0.0,-0.99947,0.0,0.03991]
[1776646111604,66.23,74225.23,0.0,-0.99948,0.0,0.03936]
[1776646114626,66.23,74232.93,0.0,-0.99947,0.0,0.04008]
[1776646119660,66.23,74232.67,0.0,-0.99947,0.0,0.04006]
[1776646122682,66.23,74226.6,0.0,-0.99948,0.0,0.03949]
[1776646124695,66.23,74222.57,0.0,-0.99948,0.0,0.03912]
[1776646129730,66.23,74224.95,0.0,-0.99948,0.0,0.03934]
[1776646132751,66.23,74227.18,0.0,-0.99947,0.0,0.03954]
[1776646137787,66.23,74222.22,0.0,-0.99948,0.0,0.03909]
[1776646142821,66.23,74219.96,0.0,-0.99948,0.0,0.03888]
[1776646147861,66.23,74230.15,0.0,-0.99947,0.0,0.03982]
[1776646148869,66.23,74232.37,0.0,-0.99947,0.0,0.04003]
[1776646149873,66.23,74241.63,0.0,-0.99946,0.0,0.0409]
[1776646150880,66.23,74240.64,0.0,-0.99946,0.0,0.04081]
[1776646155915,66.23,74246.2,0.0,-0.99945,0.0,0.04134]
[1776646156922,66.23,74252.06,0.0,-0.99944,0.0,0.04191]
[1776646157929,66.23,74251.72,0.0,-0.99944,0.0,0.04188]
[1776646162964,66.23,74250.91,0.0,-0.99944,0.0,0.0418]
[1776646163972,66.23,74261.92,0.0,-0.99943,0.0,0.04288]
[1776646164978,66.23,74262.83,0.0,-0.99943,0.0,0.04297]
[1776646167999,66.23,74253.97,0.0,-0.99944,0.0,0.0421]
[1776646169007,66.23,74252.35,0.0,-0.99944,0.0,0.04194]
[1776646174041,66.23,74251.65,0.0,-0.99945,0.0,0.0413]
[1776646179079,66.23,74251.41,0.0,-0.99945,0.0,0.04128]
[1776646184115,66.23,74250.54,0.0,-0.99945,0.0,0.0412]
[1776646189149,66.23,74249.27,0.0,-0.99945,0.0,0.04108]
[1776646194183,66.23,74253.11,0.0,-0.99945,0.0,0.04145]
[1776646198213,66.23,74239.84,0.0,-0.99946,0.0,0.04018]
[1776646199222,66.23,74237.48,0.0,-0.99947,0.0,0.03996]
[1776646202241,66.23,74245.72,0.0,-0.99946,0.0,0.04074]
[1776646203248,66.23,74246.97,0.0,-0.99946,0.0,0.04086]
[1776646208282,66.23,74249.83,0.0,-0.99945,0.0,0.04113]
[1776646210296,66.23,74259.3,0.0,-0.99944,0.0,0.04205]
[1776646211303,66.23,74264.32,0.0,-0.99943,0.0,0.04254]
[1776646212312,66.23,74264.45,0.0,-0.99943,0.0,0.04255]
[1776646213320,66.23,74272.7,0.0,-0.99942,0.0,0.04338]
[1776646214324,66.23,74273.88,0.0,-0.99942,0.0,0.0435]
[1776646219360,66.23,74272.26,0.0,-0.99942,0.0,0.04333]
[1776646224394,66.23,74274.02,0.0,-0.99942,0.0,0.04351]
[1776646229430,66.23,74281.72,0.0,-0.99941,0.0,0.0443]
[1776646230440,66.23,74294.43,0.0,-0.99939,0.0,0.04562]
[1776646231450,66.23,74292.2,0.0,-0.9994,0.0,0.04478]
[1776646236480,66.23,74293.83,0.0,-0.9994,0.0,0.04495]
[1776646241557,66.23,74294.86,0.0,-0.99939,0.0,0.04506]
[1776646246588,66.23,74296.66,0.0,-0.99939,0.0,0.04524]
[1776646251622,66.23,74297.29,0.0,-0.99939,0.0,0.04531]
[1776646254645,66.23,74308.52,0.0,-0.99937,0.0,0.0465]
[1776646259678,66.23,74308.3,0.0,-0.99937,0.0,0.04648]
[1776646264714,66.23,74307.0,0.0,-0.99938,0.0,0.04634]
[1776646269749,66.23,74308.62,0.0,-0.99937,0.0,0.04651]
[1776646274784,66.23,74306.3,0.0,-0.99938,0.0,0.04626]
[1776646280828,66.23,74309.07,0.0,-0.99937,0.0,0.04656]
[1776646285875,66.23,74312.52,0.0,-0.99937,0.0,0.04693]
[1776646289901,66.23,74314.95,0.0,-0.99936,0.0,0.0472]
[1776646294937,66.23,74312.99,0.0,-0.99937,0.0,0.04636]
[1776646299973,66.23,74313.24,0.0,-0.99937,0.0,0.04639]
[1776646304000,66.23,74319.62,0.0,-0.99936,0.0,0.04707]
[1776646307021,66.23,74332.76,0.0,-0.99934,0.0,0.04852]
[1776646308029,66.23,74334.95,0.0,-0.99934,0.0,0.04877]
[1776646311050,66.23,74341.17,0.0,-0.99933,0.0,0.04947]
[1776646313064,66.23,74344.55,0.0,-0.99932,0.0,0.04985]
[1776646317094,66.23,74350.39,0.0,-0.99931,0.0,0.05053]
[1776646322126,66.23,74351.18,0.0,-0.99931,0.0,0.05062]
[1776646323134,66.23,74342.68,0.0,-0.99933,0.0,0.04964]
[1776646324142,66.23,74342.7,0.0,-0.99933,0.0,0.04964]
[1776646329176,66.23,74340.59,0.0,-0.99933,0.0,0.0494]
[1776646332197,66.23,74333.61,0.0,-0.99934,0.0,0.04862]
[1776646333204,66.23,74325.69,0.0,-0.99935,0.0,0.04774]
[1776646334214,66.23,74326.43,0.0,-0.99935,0.0,0.04782]
[1776646338239,66.23,74321.13,0.0,-0.99936,0.0,0.04724]
[1776646343276,66.23,74319.57,0.0,-0.99936,0.0,0.04707]
[1776646348308,66.23,74320.52,0.0,-0.99936,0.0,0.04717]
[1776646353346,66.23,74321.66,0.0,-0.99937,0.0,0.04667]
[1776646355359,66.23,74328.74,0.0,-0.99936,0.0,0.04744]
[1776646356366,66.23,74326.22,0.0,-0.99936,0.0,0.04716]
[1776646361400,66.23,74322.03,0.0,-0.99937,0.0,0.04671]
[1776646366437,66.23,74318.02,0.0,-0.99937,0.0,0.04628]
[1776646371470,66.23,74315.89,0.0,-0.99938,0.0,0.04605]
[1776646377136,66.23,74321.95,0.0,-0.99937,0.0,0.0467]
[1776646378519,66.23,74322.9,0.0,-0.99937,0.0,0.0468]
[1776646381540,66.23,74326.43,0.0,-0.99936,0.0,0.04718]
[1776646387206,66.23,74326.01,0.0,-0.99936,0.0,0.04714]
[1776646392617,66.23,74324.31,0.0,-0.99937,0.0,0.04695]
[1776646398660,66.23,74325.99,0.0,-0.99936,0.0,0.04714]
[1776646403695,66.23,74333.59,0.0,-0.99935,0.0,0.04797]
[1776646407346,66.23,74340.51,0.0,-0.99934,0.0,0.04874]
[1776646413765,66.23,74342.79,0.0,-0.99934,0.0,0.04835]
[1776646419808,66.23,74342.49,0.0,-0.99934,0.0,0.04832]
[1776646424843,66.23,74341.45,0.0,-0.99935,0.0,0.0482]
[1776646429889,66.23,74344.45,0.0,-0.99934,0.0,0.04853]
[1776646434913,66.23,74342.82,0.0,-0.99934,0.0,0.04835]
[1776646439950,66.23,74341.6,0.0,-0.99935,0.0,0.04822]
[1776646443011,66.23,74334.98,0.0,-0.99936,0.0,0.04748]
[1776646443979,66.23,74320.18,0.0,-0.99938,0.0,0.04589]
[1776646444985,66.23,74308.97,0.0,-0.9994,0.0,0.04471]
[1776646445992,66.23,74309.27,0.0,-0.9994,0.0,0.04474]
[1776646451030,66.23,74309.52,0.0,-0.9994,0.0,0.04476]
[1776646455058,66.23,74306.88,0.0,-0.9994,0.0,0.04449]
[1776646458076,66.23,74301.15,0.0,-0.99941,0.0,0.0439]
[1776646463110,66.23,74302.39,0.0,-0.99941,0.0,0.04403]
[1776646467142,66.23,74307.94,0.0,-0.9994,0.0,0.0446]
[1776646469153,66.23,74313.34,0.0,-0.99939,0.0,0.04516]
[1776646478215,66.23,74310.47,0.0,-0.9994,0.0,0.04426]
[1776646481237,66.23,74305.27,0.0,-0.99941,0.0,0.04373]
[1776646486271,66.23,74312.5,0.0,-0.9994,0.0,0.04447]
[1776646488286,66.23,74312.78,0.0,-0.9994,0.0,0.0445]
[1776646493320,66.23,74313.2,0.0,-0.9994,0.0,0.04454]
[1776646498357,66.23,74312.56,0.0,-0.9994,0.0,0.04447]
[1776646500370,66.23,74305.73,0.0,-0.99941,0.0,0.04377]
[1776646501376,66.23,74305.64,0.0,-0.99941,0.0,0.04376]
[1776646506411,66.23,74310.7,0.0,-0.9994,0.0,0.04428]
[1776646511446,66.23,74317.34,0.0,-0.99939,0.0,0.04497]
[1776646516481,66.23,74320.93,0.0,-0.99939,0.0,0.04535]
[1776646521516,66.23,74319.88,0.0,-0.99939,0.0,0.04524]
[1776646526552,66.23,74319.93,0.0,-0.99939,0.0,0.04524]
[1776646531587,66.23,74313.64,0.0,-0.99941,0.0,0.04398]
[1776646532594,66.23,74312.91,0.0,-0.99941,0.0,0.04391]
[1776646538278,66.23,74314.58,0.0,-0.9994,0.0,0.04408]
[1776646543670,66.23,74314.41,0.0,-0.9994,0.0,0.04406]
[1776646548706,66.23,74314.91,0.0,-0.9994,0.0,0.04411]
[1776646553744,66.23,74315.57,0.0,-0.9994,0.0,0.04418]
[1776646554748,66.23,74291.78,0.0,-0.99944,0.0,0.04179]
[1776646555756,66.23,74290.54,0.0,-0.99944,0.0,0.04167]
[1776646560791,66.23,74289.12,0.0,-0.99944,0.0,0.04153]
[1776646565824,66.23,74287.27,0.0,-0.99944,0.0,0.04135]
[1776646569852,66.23,74281.59,0.0,-0.99945,0.0,0.0408]
[1776646574893,66.23,74280.41,0.0,-0.99945,0.0,0.04069]
[1776646579936,66.23,74278.89,0.0,-0.99946,0.0,0.04055]
[1776646584963,66.23,74276.05,0.0,-0.99946,0.0,0.04028]
[1776646589997,66.23,74273.35,0.0,-0.99946,0.0,0.04002]
[1776646598699,66.23,74273.09,0.0,-0.99947,0.0,0.03944]
[1776646604097,66.23,74272.2,0.0,-0.99947,0.0,0.03936]
[1776646611144,66.23,74272.35,0.0,-0.99947,0.0,0.03938]
[1776646616180,66.23,74273.83,0.0,-0.99947,0.0,0.03951]
[1776646620209,66.23,74279.89,0.0,-0.99946,0.0,0.04008]
[1776646627258,66.23,74274.87,0.0,-0.99947,0.0,0.03961]
[1776646632295,66.23,74276.1,0.0,-0.99947,0.0,0.03973]
[1776646634306,66.23,74287.56,0.0,-0.99945,0.0,0.04081]
[1776646635317,66.23,74291.79,0.0,-0.99945,0.0,0.04122]
[1776646637326,66.23,74294.65,0.0,-0.99944,0.0,0.0415]
[1776646645385,66.23,74297.19,0.0,-0.99944,0.0,0.04175]
[1776646648406,66.23,74303.58,0.0,-0.99943,0.0,0.04238]
[1776646650421,66.23,74309.43,0.0,-0.99942,0.0,0.04296]
[1776646654450,66.23,74312.75,0.0,-0.99942,0.0,0.04271]
[1776646657472,66.23,74318.36,0.0,-0.99942,0.0,0.04327]
[1776646658478,66.23,74323.79,0.0,-0.99941,0.0,0.04382]
[1776646659485,66.23,74324.92,0.0,-0.99941,0.0,0.04394]
[1776646666533,66.23,74324.89,0.0,-0.99941,0.0,0.04394]
[1776646671568,66.23,74326.53,0.0,-0.9994,0.0,0.04411]
[1776646676604,66.23,74326.41,0.0,-0.9994,0.0,0.04409]
[1776646677611,66.23,74332.49,0.0,-0.99939,0.0,0.04472]
[1776646678623,66.23,74333.58,0.0,-0.99939,0.0,0.04484]
[1776646683654,66.23,74334.71,0.0,-0.99939,0.0,0.04496]
[1776646684662,66.23,74341.97,0.0,-0.99938,0.0,0.04572]
[1776646685675,66.23,74339.98,0.0,-0.99938,0.0,0.04551]
[1776646689696,66.23,74329.58,0.0,-0.9994,0.0,0.04442]
[1776646691711,66.23,74329.28,0.0,-0.9994,0.0,0.04439]
[1776646696745,66.23,74324.46,0.0,-0.99941,0.0,0.04389]
[1776646701780,66.23,74323.85,0.0,-0.99941,0.0,0.04383]
[1776646709474,66.23,74320.98,0.0,-0.99941,0.0,0.04354]
[1776646714871,66.23,74317.88,0.0,-0.99942,0.0,0.04263]
[1776646719907,66.23,74319.0,0.0,-0.99942,0.0,0.04274]
[1776646724941,66.23,74320.55,0.0,-0.99942,0.0,0.0429]
[1776646729976,66.23,74322.89,0.0,-0.99942,0.0,0.04313]
[1776646735011,66.23,74323.31,0.0,-0.99942,0.0,0.04318]
[1776646738032,66.23,74329.57,0.0,-0.99941,0.0,0.04381]
[1776646739685,66.23,74335.73,0.0,-0.9994,0.0,0.04445]
[1776646744075,66.23,74338.13,0.0,-0.99939,0.0,0.0447]
[1776646749755,66.23,74337.49,0.0,-0.99939,0.0,0.04463]
[1776646755152,66.23,74338.34,0.0,-0.99939,0.0,0.04472]
[1776646760188,66.23,74337.55,0.0,-0.99939,0.0,0.04464]
[1776646765223,66.23,74337.23,0.0,-0.99939,0.0,0.04461]
[1776646770259,66.23,74336.88,0.0,-0.9994,0.0,0.04457]
[1776646771264,66.23,74330.06,0.0,-0.99941,0.0,0.04326]
[1776646772272,66.23,74328.98,0.0,-0.99942,0.0,0.04316]
[1776646776303,66.23,74323.86,0.0,-0.99942,0.0,0.04264]
[1776646778319,66.23,74316.01,0.0,-0.99943,0.0,0.04186]
[1776646779329,66.23,74309.28,0.0,-0.99944,0.0,0.0412]
[1776646780330,66.23,74292.88,0.0,-0.99947,0.0,0.03964]
[1776646783348,66.23,74284.15,0.0,-0.99948,0.0,0.03883]
[1776646784358,66.23,74284.23,0.0,-0.99948,0.0,0.03883]
[1776646789391,66.23,74286.32,0.0,-0.99948,0.0,0.03903]
[1776646790398,66.23,74293.32,0.0,-0.99947,0.0,0.03968]
[1776646791404,66.23,74294.71,0.0,-0.99946,0.0,0.03981]
[1776646794427,66.23,74301.2,0.0,-0.99946,0.0,0.04042]
[1776646796440,66.23,74285.97,0.0,-0.99948,0.0,0.03899]
[1776646798453,66.23,74283.66,0.0,-0.99948,0.0,0.03878]
[1776646800475,66.23,74275.3,0.0,-0.99949,0.0,0.03802]
[1776646802557,66.23,74275.55,0.0,-0.99949,0.0,0.03804]
[1776646803577,66.23,74256.06,0.0,-0.99951,0.0,0.03632]
[1776646804616,66.23,74272.01,0.0,-0.99949,0.0,0.03772]
[1776646805545,66.23,74281.86,0.0,-0.99948,0.0,0.03861]
[1776646807529,66.23,74300.16,0.0,-0.99946,0.0,0.04032]
[1776646812564,66.23,74296.56,0.0,-0.99946,0.0,0.03998]
[1776646817599,66.23,74294.48,0.0,-0.99946,0.0,0.03979]
[1776646822634,66.23,74296.17,0.0,-0.99946,0.0,0.03995]
[1776646825656,66.23,74302.89,0.0,-0.99945,0.0,0.04059]
[1776646826663,66.23,74309.17,0.0,-0.99944,0.0,0.04119]
[1776646830690,66.23,74316.65,0.0,-0.99943,0.0,0.04192]
[1776646832704,66.23,74328.36,0.0,-0.99942,0.0,0.0425]
[1776646837741,66.23,74331.3,0.0,-0.99942,0.0,0.04279]
[1776646842777,66.23,74335.45,0.0,-0.99941,0.0,0.04321]
[1776646847814,66.23,74336.52,0.0,-0.99941,0.0,0.04332]
[1776646852849,66.23,74335.81,0.0,-0.99941,0.0,0.04325]
[1776646855868,66.23,74323.02,0.0,-0.99943,0.0,0.04197]
[1776646860902,66.23,74322.22,0.0,-0.99943,0.0,0.04189]
[1776646865937,66.23,74323.72,0.0,-0.99943,0.0,0.04204]
[1776646870973,66.23,74325.7,0.0,-0.99943,0.0,0.04223]
[1776646876012,66.23,74324.56,0.0,-0.99943,0.0,0.04212]
[1776646878024,66.23,74317.77,0.0,-0.99944,0.0,0.04145]
[1776646879035,66.23,74314.75,0.0,-0.99944,0.0,0.04116]
[1776646884068,66.23,74317.16,0.0,-0.99944,0.0,0.04139]
[1776646889106,66.23,74319.0,0.0,-0.99944,0.0,0.04157]
[1776646895145,66.23,74319.76,0.0,-0.99944,0.0,0.04107]
[1776646898175,66.23,74328.19,0.0,-0.99943,0.0,0.0419]
[1776646899183,66.23,74318.3,0.0,-0.99945,0.0,0.04093]
[1776646900844,66.23,74328.09,0.0,-0.99943,0.0,0.04189]
[1776646906232,66.23,74326.43,0.0,-0.99943,0.0,0.04172]
[1776646911282,66.23,74326.34,0.0,-0.99943,0.0,0.04171]
[1776646912282,66.23,74331.93,0.0,-0.99943,0.0,0.04227]
[1776646913282,66.23,74353.36,0.0,-0.99939,0.0,0.04445]
[1776646914288,66.23,74349.24,0.0,-0.9994,0.0,0.04402]
[1776646917309,66.23,74355.32,0.0,-0.99939,0.0,0.04466]
[1776646918317,66.23,74355.81,0.0,-0.99939,0.0,0.04471]
[1776646923351,66.23,74354.93,0.0,-0.99939,0.0,0.04461]
[1776646928387,66.23,74361.08,0.0,-0.99938,0.0,0.04526]
[1776646931407,66.23,74356.33,0.0,-0.99939,0.0,0.04476]
[1776646932414,66.23,74350.66,0.0,-0.9994,0.0,0.04417]
[1776646933421,66.23,74347.52,0.0,-0.9994,0.0,0.04385]
[1776646936442,66.23,74339.27,0.0,-0.99942,0.0,0.043]
[1776646939463,66.23,74325.34,0.0,-0.99944,0.0,0.04162]
[1776646944500,66.23,74324.28,0.0,-0.99944,0.0,0.04151]
[1776646949534,66.23,74320.15,0.0,-0.99944,0.0,0.04111]
[1776646952557,66.23,74325.47,0.0,-0.99944,0.0,0.04105]
[1776646954576,66.23,74331.49,0.0,-0.99944,0.0,0.04164]
[1776646955579,66.23,74331.49,0.0,-0.99944,0.0,0.04164]
[1776646956590,66.23,74338.09,0.0,-0.99943,0.0,0.04229]
[1776646958601,66.23,74343.57,0.0,-0.99942,0.0,0.04284]
[1776646963635,66.23,74336.5,0.0,-0.99943,0.0,0.04213]
[1776646969679,66.23,74335.5,0.0,-0.99943,0.0,0.04203]
[1776646974712,66.23,74334.79,0.0,-0.99943,0.0,0.04196]
[1776646980754,66.23,74335.9,0.0,-0.99943,0.0,0.04207]
[1776646985790,66.23,74332.3,0.0,-0.99943,0.0,0.04172]
[1776646986797,66.23,74316.5,0.0,-0.99946,0.0,0.04019]
[1776646991833,66.23,74319.64,0.0,-0.99945,0.0,0.04049]
[1776646999889,66.23,74323.91,0.0,-0.99945,0.0,0.0409]
[1776647003917,66.23,74335.79,0.0,-0.99943,0.0,0.04206]
[1776647004923,66.23,74340.98,0.0,-0.99942,0.0,0.04258]
[1776647008953,66.23,74335.87,0.0,-0.99943,0.0,0.04207]
[1776647011973,66.23,74338.45,0.0,-0.99943,0.0,0.04174]
[1776647017008,66.23,74339.93,0.0,-0.99943,0.0,0.04189]
[1776647022044,66.23,74338.59,0.0,-0.99943,0.0,0.04175]
[1776647026075,66.23,74331.64,0.0,-0.99944,0.0,0.04107]
[1776647027078,66.23,74319.08,0.0,-0.99946,0.0,0.03987]
[1776647028086,66.23,74315.11,0.0,-0.99947,0.0,0.03949]
[1776647029094,66.23,74312.54,0.0,-0.99947,0.0,0.03925]
[1776647034127,66.23,74315.12,0.0,-0.99947,0.0,0.0395]
[1776647036142,66.23,74328.71,0.0,-0.99945,0.0,0.04079]
[1776647037151,66.23,74342.56,0.0,-0.99943,0.0,0.04215]
[1776647038157,66.23,74345.26,0.0,-0.99942,0.0,0.04242]
[1776647043192,66.23,74343.12,0.0,-0.99943,0.0,0.0422]
[1776647048228,66.23,74343.35,0.0,-0.99943,0.0,0.04223]
[1776647053261,66.23,74340.36,0.0,-0.99943,0.0,0.04193]
[1776647058296,66.23,74339.75,0.0,-0.99943,0.0,0.04187]
[1776647063331,66.23,74340.61,0.0,-0.99943,0.0,0.04195]
[1776647066352,66.23,74333.73,0.0,-0.99944,0.0,0.04128]
[1776647067359,66.23,74333.04,0.0,-0.99944,0.0,0.04121]
[1776647072055,66.23,74337.83,0.0,-0.99944,0.0,0.0411]
[1776647076427,66.23,74326.27,0.0,-0.99946,0.0,0.03999]
[1776647077442,66.23,74323.1,0.0,-0.99946,0.0,0.03969]
[1776647078439,66.23,74318.07,0.0,-0.99947,0.0,0.03921]
[1776647079446,66.23,74319.07,0.0,-0.99947,0.0,0.03931]
[1776647082125,66.23,74325.07,0.0,-0.99946,0.0,0.03987]
[1776647083480,66.23,74325.62,0.0,-0.99946,0.0,0.03992]
[1776647088517,66.23,74338.25,0.0,-0.99944,0.0,0.04114]
[1776647089522,66.23,74334.77,0.0,-0.99945,0.0,0.0408]
[1776647094558,66.23,74289.4,0.0,-0.99951,0.0,0.03662]
[1776647095563,66.23,74294.71,0.0,-0.9995,0.0,0.03709]
[1776647100599,66.23,74293.63,0.0,-0.9995,0.0,0.03699]
[1776647105634,66.23,74293.73,0.0,-0.9995,0.0,0.037]
[1776647109663,66.23,74288.03,0.0,-0.99951,0.0,0.0365]
[1776647113691,66.23,74282.25,0.0,-0.99952,0.0,0.036]
[1776647115705,66.23,74274.36,0.0,-0.99953,0.0,0.03532]
[1776647120739,66.23,74270.32,0.0,-0.99953,0.0,0.03498]
[1776647122753,66.23,74303.97,0.0,-0.99949,0.0,0.03792]
[1776647123764,66.23,74310.46,0.0,-0.99948,0.0,0.03851]
[1776647124771,66.23,74309.78,0.0,-0.99948,0.0,0.03845]
[1776647126802,66.23,74301.78,0.0,-0.99949,0.0,0.03772]
[1776647129803,66.23,74310.81,0.0,-0.99948,0.0,0.03854]
[1776647134838,66.23,74306.19,0.0,-0.99949,0.0,0.03758]
[1776647139872,66.23,74304.2,0.0,-0.9995,0.0,0.0374]
[1776647142894,66.23,74311.87,0.0,-0.99949,0.0,0.03809]
[1776647143905,66.23,74306.67,0.0,-0.99949,0.0,0.03762]
[1776647148938,66.23,74304.85,0.0,-0.99949,0.0,0.03746]
[1776647153975,66.23,74304.44,0.0,-0.99949,0.0,0.03742]
[1776647159006,66.23,74301.85,0.0,-0.9995,0.0,0.03719]
[1776647162032,66.23,74296.38,0.0,-0.99951,0.0,0.03671]
[1776647166063,66.23,74289.47,0.0,-0.99951,0.0,0.0361]
[1776647171101,66.23,74284.67,0.0,-0.99952,0.0,0.03569]
[1776647174121,66.23,74279.65,0.0,-0.99953,0.0,0.03526]
[1776647179156,66.23,74276.33,0.0,-0.99953,0.0,0.03498]
[1776647184192,66.23,74273.46,0.0,-0.99953,0.0,0.03474]
[1776647186205,66.23,74266.9,0.0,-0.99954,0.0,0.03419]
[1776647189226,66.23,74261.86,0.0,-0.99955,0.0,0.03378]
[1776647194261,66.23,74261.31,0.0,-0.99955,0.0,0.03324]
[1776647198302,66.23,74243.8,0.0,-0.99957,0.0,0.03186]
[1776647199297,66.23,74227.33,0.0,-0.99959,0.0,0.0306]
[1776647200305,66.23,74224.73,0.0,-0.9996,0.0,0.03041]
[1776647204337,66.23,74231.44,0.0,-0.99959,0.0,0.03091]
[1776647205347,66.23,74238.28,0.0,-0.99958,0.0,0.03143]
[1776647206352,66.23,74239.52,0.0,-0.99958,0.0,0.03153]
[1776647211386,66.23,74238.53,0.0,-0.99958,0.0,0.03145]
[1776647216423,66.23,74240.13,0.0,-0.99958,0.0,0.03158]
[1776647219459,66.23,74230.89,0.0,-0.99959,0.0,0.03087]
[1776647220449,66.23,74233.37,0.0,-0.99959,0.0,0.03106]
[1776647225487,66.23,74238.87,0.0,-0.99958,0.0,0.03148]
[1776647230519,66.23,74235.6,0.0,-0.99958,0.0,0.03123]
[1776647233541,66.23,74230.11,0.0,-0.99959,0.0,0.03081]
[1776647238575,66.23,74228.84,0.0,-0.99959,0.0,0.03072]
[1776647243612,66.23,74234.45,0.0,-0.99958,0.0,0.03114]
[1776647244617,66.23,74242.31,0.0,-0.99958,0.0,0.03174]
[1776647245625,66.23,74253.7,0.0,-0.99956,0.0,0.03263]
[1776647246631,66.23,74250.88,0.0,-0.99957,0.0,0.03241]
[1776647248648,66.23,74249.68,0.0,-0.99957,0.0,0.03232]
[1776647251341,66.23,74266.85,0.0,-0.99955,0.0,0.0332]
[1776647252673,66.23,74267.8,0.0,-0.99955,0.0,0.03328]
[1776647257709,66.23,74271.48,0.0,-0.99955,0.0,0.03358]
[1776647261414,66.23,74293.11,0.0,-0.99952,0.0,0.03538]
[1776647261736,66.23,74293.11,0.0,-0.99952,0.0,0.03538]
[1776647266773,66.23,74291.36,0.0,-0.99953,0.0,0.03523]
[1776647271808,66.23,74287.86,0.0,-0.99953,0.0,0.03493]
[1776647277849,66.23,74286.71,0.0,-0.99953,0.0,0.03484]
[1776647282884,66.23,74287.84,0.0,-0.99953,0.0,0.03493]
[1776647283892,66.23,74298.95,0.0,-0.99952,0.0,0.03588]
[1776647284899,66.23,74299.11,0.0,-0.99952,0.0,0.03589]
[1776647287919,66.23,74304.81,0.0,-0.99951,0.0,0.03639]
[1776647288926,66.23,74305.99,0.0,-0.99951,0.0,0.03649]
[1776647292954,66.23,74319.98,0.0,-0.99949,0.0,0.03774]
[1776647293963,66.23,74322.27,0.0,-0.99949,0.0,0.03795]
[1776647298998,66.23,74322.65,0.0,-0.99949,0.0,0.03798]
[1776647300024,66.23,74346.51,0.0,-0.99945,0.0,0.04021]
[1776647301020,66.23,74346.51,0.0,-0.99945,0.0,0.04021]
[1776647306062,66.23,74353.86,0.0,-0.99944,0.0,0.04092]
[1776647307069,66.23,74353.23,0.0,-0.99944,0.0,0.04086]
[1776647311096,66.23,74358.04,0.0,-0.99944,0.0,0.04075]
[1776647314118,66.23,74353.04,0.0,-0.99945,0.0,0.04026]
[1776647315125,66.23,74351.47,0.0,-0.99945,0.0,0.04011]
[1776647318145,66.23,74347.55,0.0,-0.99946,0.0,0.03974]
[1776647323183,66.23,74344.71,0.0,-0.99946,0.0,0.03947]
[1776647328215,66.23,74342.74,0.0,-0.99947,0.0,0.03929]
[1776647333252,66.23,74341.56,0.0,-0.99947,0.0,0.03918]
[1776647338286,66.23,74338.3,0.0,-0.99947,0.0,0.03887]
[1776647343320,66.23,74339.14,0.0,-0.99947,0.0,0.03895]
[1776647348357,66.23,74339.63,0.0,-0.99947,0.0,0.03899]
[1776647349362,66.23,74347.8,0.0,-0.99946,0.0,0.03976]
[1776647354397,66.23,74344.46,0.0,-0.99946,0.0,0.03945]
[1776647356414,66.23,74338.66,0.0,-0.99947,0.0,0.0389]
[1776647361460,66.23,74334.81,0.0,-0.99948,0.0,0.03855]
[1776647362453,66.23,74327.11,0.0,-0.99949,0.0,0.03784]
[1776647363504,66.23,74317.75,0.0,-0.9995,0.0,0.037]
[1776647367489,66.23,74315.64,0.0,-0.9995,0.0,0.03681]
[1776647370512,66.23,74320.25,0.0,-0.9995,0.0,0.03722]
[1776647375544,66.23,74316.65,0.0,-0.99951,0.0,0.03637]
[1776647380581,66.23,74315.44,0.0,-0.99951,0.0,0.03627]
[1776647383601,66.23,74310.46,0.0,-0.99952,0.0,0.03583]
[1776647388636,66.23,74314.47,0.0,-0.99951,0.0,0.03618]
[1776647393672,66.23,74317.4,0.0,-0.99951,0.0,0.03644]
[1776647395687,66.23,74307.72,0.0,-0.99952,0.0,0.0356]
[1776647396694,66.23,74305.88,0.0,-0.99952,0.0,0.03544]
[1776647399724,66.23,74297.01,0.0,-0.99953,0.0,0.03469]
[1776647400734,66.23,74286.72,0.0,-0.99954,0.0,0.03383]
[1776647401729,66.23,74278.09,0.0,-0.99955,0.0,0.03313]
[1776647402738,66.23,74266.76,0.0,-0.99957,0.0,0.03223]
[1776647403773,66.23,74262.78,0.0,-0.99957,0.0,0.03192]
[1776647405783,66.23,74257.03,0.0,-0.99958,0.0,0.03147]
[1776647406790,66.23,74254.11,0.0,-0.99958,0.0,0.03125]
[1776647411828,66.23,74260.28,0.0,-0.99957,0.0,0.03172]
[1776647412831,66.23,74261.68,0.0,-0.99957,0.0,0.03183]
[1776647414845,66.23,74277.25,0.0,-0.99956,0.0,0.03306]
[1776647415853,66.23,74280.05,0.0,-0.99955,0.0,0.03329]
[1776647416865,66.23,74285.81,0.0,-0.99955,0.0,0.03376]
[1776647417870,66.23,74285.53,0.0,-0.99955,0.0,0.03374]
[1776647418876,66.23,74277.09,0.0,-0.99956,0.0,0.03305]
[1776647419892,66.23,74276.76,0.0,-0.99956,0.0,0.03302]
[1776647420892,66.23,74282.43,0.0,-0.99955,0.0,0.03348]
[1776647421897,66.23,74282.07,0.0,-0.99955,0.0,0.03345]
[1776647426934,66.23,74282.14,0.0,-0.99955,0.0,0.03346]
[1776647430964,66.23,74275.13,0.0,-0.99956,0.0,0.03289]
[1776647435996,66.23,74273.91,0.0,-0.99957,0.0,0.03231]
[1776647441032,66.23,74275.61,0.0,-0.99956,0.0,0.03245]
[1776647444078,66.23,74282.89,0.0,-0.99956,0.0,0.03303]
[1776647445063,66.23,74286.55,0.0,-0.99955,0.0,0.03332]
[1776647446072,66.23,74294.33,0.0,-0.99954,0.0,0.03396]
[1776647447077,66.23,74294.77,0.0,-0.99954,0.0,0.034]
[1776647450099,66.23,74292.71,0.0,-0.99954,0.0,0.03383]
[1776647451111,66.23,74290.87,0.0,-0.99955,0.0,0.03368]
[1776647456140,66.23,74289.0,0.0,-0.99955,0.0,0.03352]
[1776647461176,66.23,74289.39,0.0,-0.99955,0.0,0.03355]
[1776647466211,66.23,74293.44,0.0,-0.99954,0.0,0.03389]
[1776647471250,66.23,74289.96,0.0,-0.99955,0.0,0.0336]
[1776647474274,66.23,74284.33,0.0,-0.99955,0.0,0.03314]
[1776647480312,66.23,74288.07,0.0,-0.99955,0.0,0.03345]
[1776647485346,66.23,74290.2,0.0,-0.99955,0.0,0.03362]
[1776647488368,66.23,74285.14,0.0,-0.99955,0.0,0.03321]
[1776647493405,66.23,74285.79,0.0,-0.99956,0.0,0.03277]
[1776647499447,66.23,74287.36,0.0,-0.99956,0.0,0.0329]
[1776647506496,66.23,74284.77,0.0,-0.99956,0.0,0.03269]
[1776647509517,66.23,74290.68,0.0,-0.99955,0.0,0.03317]
[1776647514553,66.23,74289.05,0.0,-0.99955,0.0,0.03303]
[1776647519587,66.23,74285.21,0.0,-0.99956,0.0,0.03273]
[1776647524623,66.23,74285.41,0.0,-0.99956,0.0,0.03274]
[1776647529658,66.23,74284.62,0.0,-0.99956,0.0,0.03268]
[1776647534692,66.23,74280.14,0.0,-0.99957,0.0,0.03232]
[1776647539727,66.23,74276.97,0.0,-0.99957,0.0,0.03207]
[1776647541740,66.23,74286.43,0.0,-0.99956,0.0,0.03282]
[1776647542748,66.23,74295.22,0.0,-0.99955,0.0,0.03353]
[1776647543755,66.23,74296.59,0.0,-0.99955,0.0,0.03365]
[1776647545771,66.23,74302.51,0.0,-0.99954,0.0,0.03413]
[1776647547787,66.23,74303.9,0.0,-0.99954,0.0,0.03425]
[1776647553483,66.23,74303.46,0.0,-0.99954,0.0,0.03371]
[1776647560878,66.23,74303.14,0.0,-0.99954,0.0,0.03369]
[1776647565915,66.23,74307.98,0.0,-0.99954,0.0,0.03408]
[1776647569942,66.23,74314.27,0.0,-0.99953,0.0,0.03461]
[1776647571956,66.23,74316.4,0.0,-0.99953,0.0,0.03479]
[1776647575984,66.23,74322.61,0.0,-0.99952,0.0,0.03532]
[1776647581019,66.23,74326.56,0.0,-0.99952,0.0,0.03566]
[1776647586054,66.23,74330.02,0.0,-0.99951,0.0,0.03596]
[1776647591092,66.23,74332.98,0.0,-0.99951,0.0,0.03622]
[1776647592096,66.23,74323.23,0.0,-0.99952,0.0,0.03537]
[1776647593103,66.23,74322.41,0.0,-0.99952,0.0,0.0353]
[1776647599145,66.23,74319.74,0.0,-0.99952,0.0,0.03507]
[1776647604181,66.23,74321.35,0.0,-0.99952,0.0,0.03521]
[1776647609216,66.23,74325.58,0.0,-0.99952,0.0,0.03557]
[1776647612237,66.23,74329.3,0.0,-0.99952,0.0,0.03537]
[1776647614250,66.23,74330.52,0.0,-0.99952,0.0,0.03548]
[1776647615257,66.23,74337.42,0.0,-0.99951,0.0,0.03607]
[1776647616263,66.23,74338.96,0.0,-0.99951,0.0,0.03621]
[1776647621302,66.23,74343.41,0.0,-0.9995,0.0,0.0366]
[1776647624321,66.23,74338.24,0.0,-0.99951,0.0,0.03615]
[1776647629356,66.23,74339.67,0.0,-0.99951,0.0,0.03627]
[1776647634389,66.23,74339.5,0.0,-0.99951,0.0,0.03626]
[1776647639431,66.23,74335.45,0.0,-0.99951,0.0,0.0359]
[1776647644460,66.23,74337.7,0.0,-0.99951,0.0,0.0361]
[1776647649499,66.23,74339.51,0.0,-0.99951,0.0,0.03626]
[1776647654532,66.23,74339.03,0.0,-0.99951,0.0,0.03622]
[1776647659567,66.23,74342.35,0.0,-0.9995,0.0,0.03651]
[1776647665609,66.23,74341.52,0.0,-0.9995,0.0,0.03643]
[1776647670644,66.23,74336.88,0.0,-0.99951,0.0,0.03603]
[1776647675679,66.23,74336.94,0.0,-0.99952,0.0,0.03551]
[1776647680714,66.23,74342.3,0.0,-0.99951,0.0,0.03597]
[1776647686756,66.23,74342.46,0.0,-0.99951,0.0,0.03598]
[1776647692798,66.23,74342.76,0.0,-0.99951,0.0,0.03601]
[1776647694814,66.23,74361.35,0.0,-0.99949,0.0,0.03767]
[1776647695820,66.23,74361.43,0.0,-0.99949,0.0,0.03768]
[1776647701861,66.23,74364.26,0.0,-0.99948,0.0,0.03793]
[1776647706897,66.23,74365.3,0.0,-0.99948,0.0,0.03803]
[1776647711931,66.23,74364.16,0.0,-0.99948,0.0,0.03792]
[1776647716966,66.23,74363.74,0.0,-0.99948,0.0,0.03789]
[1776647720994,66.23,74357.69,0.0,-0.99949,0.0,0.03734]
[1776647723008,66.23,74354.55,0.0,-0.99949,0.0,0.03705]
[1776647728043,66.23,74356.34,0.0,-0.99949,0.0,0.03721]
[1776647731065,66.23,74359.2,0.0,-0.9995,0.0,0.03693]
[1776647736118,66.23,74356.78,0.0,-0.9995,0.0,0.03671]
[1776647737108,66.23,74351.14,0.0,-0.99951,0.0,0.03621]
[1776647739123,66.23,74342.17,0.0,-0.99952,0.0,0.03543]
[1776647744156,66.23,74338.93,0.0,-0.99952,0.0,0.03515]
[1776647749192,66.23,74324.9,0.0,-0.99954,0.0,0.03397]
[1776647750200,66.23,74324.38,0.0,-0.99954,0.0,0.03393]
[1776647753222,66.23,74330.25,0.0,-0.99953,0.0,0.03442]
[1776647754229,66.23,74330.35,0.0,-0.99953,0.0,0.03443]
[1776647759268,66.23,74329.14,0.0,-0.99953,0.0,0.03433]
[1776647762285,66.23,74322.63,0.0,-0.99954,0.0,0.03378]
[1776647764300,66.23,74323.01,0.0,-0.99954,0.0,0.03382]
[1776647766977,66.23,74327.93,0.0,-0.99954,0.0,0.03422]
[1776647772355,66.23,74324.01,0.0,-0.99954,0.0,0.0339]
[1776647777390,66.23,74322.77,0.0,-0.99954,0.0,0.0338]
[1776647779404,66.23,74317.45,0.0,-0.99955,0.0,0.03336]
[1776647784440,66.23,74317.4,0.0,-0.99955,0.0,0.03336]
[1776647789474,66.23,74318.86,0.0,-0.99955,0.0,0.03347]
[1776647794510,66.23,74318.49,0.0,-0.99955,0.0,0.03295]
[1776647800552,66.23,74318.42,0.0,-0.99955,0.0,0.03294]
[1776647805586,66.23,74317.77,0.0,-0.99955,0.0,0.03289]
[1776647812640,66.23,74317.71,0.0,-0.99955,0.0,0.03288]
[1776647817670,66.23,74320.31,0.0,-0.99955,0.0,0.03309]
[1776647823712,66.23,74321.14,0.0,-0.99955,0.0,0.03316]
[1776647828748,66.23,74318.03,0.0,-0.99955,0.0,0.03291]
[1776647833781,66.23,74317.53,0.0,-0.99955,0.0,0.03287]
[1776647838821,66.23,74320.51,0.0,-0.99955,0.0,0.03311]
[1776647844863,66.23,74320.26,0.0,-0.99955,0.0,0.03309]
[1776647849898,66.23,74321.66,0.0,-0.99955,0.0,0.0332]
[1776647854935,66.23,74322.35,0.0,-0.99956,0.0,0.03276]
[1776647859972,66.23,74314.24,0.0,-0.99956,0.0,0.03212]
[1776647860979,66.23,74304.42,0.0,-0.99958,0.0,0.03135]
[1776647861987,66.23,74304.79,0.0,-0.99958,0.0,0.03138]
[1776647867020,66.23,74308.7,0.0,-0.99957,0.0,0.03168]
[1776647872054,66.23,74310.99,0.0,-0.99957,0.0,0.03186]
[1776647877092,66.23,74311.52,0.0,-0.99957,0.0,0.0319]
[1776647881120,66.23,74297.53,0.0,-0.99958,0.0,0.03082]
[1776647882126,66.23,74297.29,0.0,-0.99958,0.0,0.0308]
[1776647883133,66.23,74291.73,0.0,-0.99959,0.0,0.03038]
[1776647884141,66.23,74284.95,0.0,-0.9996,0.0,0.02988]
[1776647885147,66.23,74283.96,0.0,-0.9996,0.0,0.02981]
[1776647891189,66.23,74281.95,0.0,-0.9996,0.0,0.02966]
[1776647892198,66.23,74271.62,0.0,-0.99961,0.0,0.02891]
[1776647893205,66.23,74277.45,0.0,-0.99961,0.0,0.02933]
[1776647894211,66.23,74277.8,0.0,-0.9996,0.0,0.02935]
[1776647899246,66.23,74277.5,0.0,-0.99961,0.0,0.02933]
[1776647904280,66.23,74278.11,0.0,-0.9996,0.0,0.02938]
[1776647906295,66.23,74287.71,0.0,-0.99959,0.0,0.03008]
[1776647908309,66.23,74293.88,0.0,-0.99959,0.0,0.03055]
[1776647913344,66.23,74295.7,0.0,-0.99959,0.0,0.03022]
[1776647917371,66.23,74291.45,0.0,-0.9996,0.0,0.0299]
[1776647922413,66.23,74295.84,0.0,-0.99959,0.0,0.03023]
[1776647927440,66.23,74299.4,0.0,-0.99959,0.0,0.0305]
[1776647931469,66.23,74308.44,0.0,-0.99958,0.0,0.03119]
[1776647936503,66.23,74309.06,0.0,-0.99958,0.0,0.03123]
[1776647942209,66.23,74310.57,0.0,-0.99958,0.0,0.03135]
[1776647947581,66.23,74326.32,0.0,-0.99956,0.0,0.03259]
[1776647952616,66.23,74328.45,0.0,-0.99955,0.0,0.03276]
[1776647957652,66.23,74329.71,0.0,-0.99955,0.0,0.03286]
[1776647962687,66.23,74327.11,0.0,-0.99956,0.0,0.03265]
[1776647967721,66.23,74328.74,0.0,-0.99955,0.0,0.03279]
[1776647972756,66.23,74326.78,0.0,-0.99956,0.0,0.03214]
[1776647978798,66.23,74325.61,0.0,-0.99956,0.0,0.03204]
[1776647983833,66.23,74324.52,0.0,-0.99957,0.0,0.03196]
[1776647985847,66.23,74318.15,0.0,-0.99957,0.0,0.03146]
[1776647986856,66.23,74312.48,0.0,-0.99958,0.0,0.03102]
[1776647988869,66.23,74302.87,0.0,-0.99959,0.0,0.03029]
[1776647990882,66.23,74284.14,0.0,-0.99961,0.0,0.02892]
[1776647991892,66.23,74272.65,0.0,-0.99962,0.0,0.0281]
[1776647993903,66.23,74278.18,0.0,-0.99962,0.0,0.02849]
[1776647998941,66.23,74280.03,0.0,-0.99961,0.0,0.02862]
[1776647999948,66.23,74289.19,0.0,-0.9996,0.0,0.02928]
[1776648002974,66.23,74283.16,0.0,-0.99961,0.0,0.02885]
[1776648008009,66.23,74280.64,0.0,-0.99961,0.0,0.02867]
[1776648009013,66.23,74271.67,0.0,-0.99962,0.0,0.02803]
[1776648014046,66.23,74268.43,0.0,-0.99963,0.0,0.02781]
[1776648019084,66.23,74276.95,0.0,-0.99962,0.0,0.0284]
[1776648024121,66.23,74280.37,0.0,-0.99961,0.0,0.02865]
[1776648029153,66.23,74280.2,0.0,-0.99961,0.0,0.02863]
[1776648034189,66.23,74281.81,0.0,-0.99962,0.0,0.02831]
[1776648037214,66.23,74267.82,0.0,-0.99963,0.0,0.02733]
[1776648038218,66.23,74266.93,0.0,-0.99963,0.0,0.02727]
[1776648039223,66.23,74272.06,0.0,-0.99963,0.0,0.02763]
[1776648040238,66.23,74271.43,0.0,-0.99963,0.0,0.02758]
[1776648045266,66.23,74272.85,0.0,-0.99963,0.0,0.02768]
[1776648050305,66.23,74272.47,0.0,-0.99963,0.0,0.02765]
[1776648055338,66.23,74272.87,0.0,-0.99963,0.0,0.02768]
[1776648060373,66.23,74257.47,0.0,-0.99964,0.0,0.02663]
[1776648061380,66.23,74254.98,0.0,-0.99964,0.0,0.02647]
[1776648062391,66.23,74249.12,0.0,-0.99965,0.0,0.02608]
[1776648063430,66.23,74247.52,0.0,-0.99965,0.0,0.02598]
[1776648065416,66.23,74233.04,0.0,-0.99967,0.0,0.02504]
[1776648066419,66.23,74232.81,0.0,-0.99967,0.0,0.02503]
[1776648069439,66.23,74227.23,0.0,-0.99967,0.0,0.02468]
[1776648074473,66.23,74221.08,0.0,-0.99968,0.0,0.0243]
[1776648075479,66.23,74210.95,0.0,-0.99968,0.0,0.02368]
[1776648076488,66.23,74212.25,0.0,-0.99968,0.0,0.02376]
[1776648081523,66.23,74209.33,0.0,-0.99969,0.0,0.02359]
[1776648086558,66.23,74208.65,0.0,-0.99969,0.0,0.02354]
[1776648093608,66.23,74206.9,0.0,-0.99969,0.0,0.02307]
[1776648098643,66.23,74207.84,0.0,-0.99969,0.0,0.02312]
[1776648099650,66.23,74212.8,0.0,-0.99969,0.0,0.02342]
[1776648105694,66.23,74213.21,0.0,-0.99969,0.0,0.02344]
[1776648109720,66.23,74209.54,0.0,-0.99969,0.0,0.02322]
[1776648114755,66.23,74211.17,0.0,-0.99969,0.0,0.02332]
[1776648117784,66.23,74237.04,0.0,-0.99967,0.0,0.0249]
[1776648119797,66.23,74230.65,0.0,-0.99967,0.0,0.0245]
[1776648124832,66.23,74232.71,0.0,-0.99967,0.0,0.02463]
[1776648129868,66.23,74231.74,0.0,-0.99967,0.0,0.02457]
[1776648134902,66.23,74233.76,0.0,-0.99967,0.0,0.0247]
[1776648139940,66.23,74237.23,0.0,-0.99967,0.0,0.02491]
[1776648144975,66.23,74237.11,0.0,-0.99967,0.0,0.02491]
[1776648151017,66.23,74235.59,0.0,-0.99967,0.0,0.02442]
[1776648156052,66.23,74239.14,0.0,-0.99967,0.0,0.02464]
[1776648162096,66.23,74241.82,0.0,-0.99967,0.0,0.02481]
[1776648165118,66.23,74251.53,0.0,-0.99966,0.0,0.02542]
[1776648170151,66.23,74252.28,0.0,-0.99966,0.0,0.02547]
[1776648175189,66.23,74253.94,0.0,-0.99966,0.0,0.02558]
[1776648181230,66.23,74254.3,0.0,-0.99966,0.0,0.0256]
[1776648185257,66.23,74249.77,0.0,-0.99966,0.0,0.02531]
[1776648190292,66.23,74253.1,0.0,-0.99966,0.0,0.02552]
[1776648197342,66.23,74253.08,0.0,-0.99966,0.0,0.02552]
[1776648202376,66.23,74253.11,0.0,-0.99966,0.0,0.02552]
[1776648207412,66.23,74253.25,0.0,-0.99966,0.0,0.02553]
[1776648214461,66.23,74253.1,0.0,-0.99966,0.0,0.02512]
[1776648220502,66.23,74252.64,0.0,-0.99966,0.0,0.02509]
[1776648225538,66.23,74251.52,0.0,-0.99966,0.0,0.02502]
[1776648230574,66.23,74249.5,0.0,-0.99967,0.0,0.02489]
[1776648235610,66.23,74250.23,0.0,-0.99967,0.0,0.02494]
[1776648237622,66.23,74245.39,0.0,-0.99967,0.0,0.02464]
[1776648242657,66.23,74245.29,0.0,-0.99967,0.0,0.02463]
[1776648247693,66.23,74244.89,0.0,-0.99967,0.0,0.0246]
[1776648254742,66.23,74246.41,0.0,-0.99967,0.0,0.0247]
[1776648262799,66.23,74243.06,0.0,-0.99967,0.0,0.02449]
[1776648267834,66.23,74240.51,0.0,-0.99967,0.0,0.02433]
[1776648268842,66.23,74230.2,0.0,-0.99968,0.0,0.0237]
[1776648274532,66.23,74225.69,0.0,-0.99969,0.0,0.02306]
[1776648277903,66.23,74232.67,0.0,-0.99969,0.0,0.02347]
[1776648279918,66.23,74240.17,0.0,-0.99968,0.0,0.02392]
[1776648281932,66.23,74235.16,0.0,-0.99968,0.0,0.02362]
[1776648286966,66.23,74232.45,0.0,-0.99969,0.0,0.02346]
[1776648293009,66.23,74231.97,0.0,-0.99969,0.0,0.02343]
[1776648300057,66.23,74228.66,0.0,-0.99969,0.0,0.02323]
[1776648305093,66.23,74229.64,0.0,-0.99969,0.0,0.02329]
[1776648310127,66.23,74229.85,0.0,-0.99969,0.0,0.0233]
[1776648311135,66.23,74235.45,0.0,-0.99968,0.0,0.02364]
[1776648312141,66.23,74241.51,0.0,-0.99968,0.0,0.02401]
[1776648317176,66.23,74240.16,0.0,-0.99968,0.0,0.02392]
[1776648322212,66.23,74239.62,0.0,-0.99968,0.0,0.02389]
[1776648327246,66.23,74239.69,0.0,-0.99968,0.0,0.02389]
[1776648331274,66.23,74244.16,0.0,-0.99968,0.0,0.02378]
[1776648338326,66.23,74243.73,0.0,-0.99968,0.0,0.02376]
[1776648345023,66.23,74243.84,0.0,-0.99968,0.0,0.02376]
[1776648350411,66.23,74248.78,0.0,-0.99968,0.0,0.02406]
[1776648355447,66.23,74253.71,0.0,-0.99967,0.0,0.02437]
[1776648364510,66.23,74257.01,0.0,-0.99967,0.0,0.02457]
[1776648369544,66.23,74255.83,0.0,-0.99967,0.0,0.0245]
[1776648375233,66.23,74255.76,0.0,-0.99967,0.0,0.02449]
[1776648382636,66.23,74258.14,0.0,-0.99967,0.0,0.02464]
[1776648385660,66.23,74263.71,0.0,-0.99966,0.0,0.02499]
[1776648390692,66.23,74263.18,0.0,-0.99966,0.0,0.02496]
[1776648395727,66.23,74264.57,0.0,-0.99967,0.0,0.02465]
[1776648400763,66.23,74264.63,0.0,-0.99967,0.0,0.02465]
[1776648403786,66.23,74261.62,0.0,-0.99967,0.0,0.02447]
[1776648409826,66.23,74262.94,0.0,-0.99967,0.0,0.02455]
[1776648414862,66.23,74276.13,0.0,-0.99966,0.0,0.02539]
[1776648415871,66.23,74278.28,0.0,-0.99966,0.0,0.02552]
[1776648416874,66.23,74283.63,0.0,-0.99965,0.0,0.02587]
[1776648417882,66.23,74284.35,0.0,-0.99965,0.0,0.02592]
[1776648422916,66.23,74284.39,0.0,-0.99965,0.0,0.02592]
[1776648427952,66.23,74283.08,0.0,-0.99965,0.0,0.02584]
[1776648432986,66.23,74279.11,0.0,-0.99966,0.0,0.02558]
[1776648438024,66.23,74278.73,0.0,-0.99966,0.0,0.02555]
[1776648443060,66.23,74278.3,0.0,-0.99966,0.0,0.02553]
[1776648445726,66.23,74271.53,0.0,-0.99966,0.0,0.02509]
[1776648452122,66.23,74270.43,0.0,-0.99967,0.0,0.02462]
[1776648455797,66.23,74280.52,0.0,-0.99966,0.0,0.02526]
[1776648457160,66.23,74287.42,0.0,-0.99965,0.0,0.02571]
[1776648462195,66.23,74284.55,0.0,-0.99966,0.0,0.02552]
[1776648465866,66.23,74291.31,0.0,-0.99965,0.0,0.02596]
[1776648471257,66.23,74294.97,0.0,-0.99965,0.0,0.02621]
[1776648476292,66.23,74293.93,0.0,-0.99965,0.0,0.02614]
[1776648481329,66.23,74294.41,0.0,-0.99965,0.0,0.02617]
[1776648484406,66.23,74288.45,0.0,-0.99965,0.0,0.02578]
[1776648489441,66.23,74289.14,0.0,-0.99965,0.0,0.02582]
[1776648496081,66.23,74289.93,0.0,-0.99965,0.0,0.02587]
[1776648500519,66.23,74286.57,0.0,-0.99965,0.0,0.02565]
[1776648505553,66.23,74285.87,0.0,-0.99965,0.0,0.02561]
[1776648512602,66.23,74287.04,0.0,-0.99966,0.0,0.02527]
[1776648517636,66.23,74288.45,0.0,-0.99966,0.0,0.02536]
[1776648522672,66.23,74289.63,0.0,-0.99966,0.0,0.02544]
[1776648527709,66.23,74289.27,0.0,-0.99966,0.0,0.02542]
[1776648532743,66.23,74289.85,0.0,-0.99966,0.0,0.02546]
[1776648540800,66.23,74291.55,0.0,-0.99965,0.0,0.02557]
[1776648545836,66.23,74293.87,0.0,-0.99965,0.0,0.02572]
[1776648549863,66.23,74298.77,0.0,-0.99965,0.0,0.02604]
[1776648554900,66.23,74299.52,0.0,-0.99965,0.0,0.02609]
[1776648559932,66.23,74300.78,0.0,-0.99965,0.0,0.02617]
[1776648564967,66.23,74298.77,0.0,-0.99965,0.0,0.02604]
[1776648568996,66.23,74293.2,0.0,-0.99965,0.0,0.02567]
[1776648575039,66.23,74293.06,0.0,-0.99966,0.0,0.02525]
[1776648583095,66.23,74293.3,0.0,-0.99966,0.0,0.02527]
[1776648588130,66.23,74297.01,0.0,-0.99965,0.0,0.02551]
[1776648596185,66.23,74298.08,0.0,-0.99965,0.0,0.02558]
[1776648601223,66.23,74295.92,0.0,-0.99966,0.0,0.02544]
[1776648606852,66.23,74303.8,0.0,-0.99965,0.0,0.02595]
[1776648608271,66.23,74309.12,0.0,-0.99964,0.0,0.02631]
[1776648609277,66.23,74309.96,0.0,-0.99964,0.0,0.02636]
[1776648614313,66.23,74309.6,0.0,-0.99964,0.0,0.02634]
[1776648616922,66.23,74335.63,0.0,-0.99962,0.0,0.02813]
[1776648617334,66.23,74335.63,0.0,-0.99962,0.0,0.02813]
[1776648618346,66.23,74327.88,0.0,-0.99962,0.0,0.02759]
[1776648623377,66.23,74337.02,0.0,-0.99962,0.0,0.02823]
[1776648624384,66.23,74339.05,0.0,-0.99961,0.0,0.02838]
[1776648629419,66.23,74346.21,0.0,-0.99961,0.0,0.02889]
[1776648633446,66.23,74348.6,0.0,-0.99961,0.0,0.02861]
[1776648638482,66.23,74351.54,0.0,-0.99961,0.0,0.02882]
[1776648643518,66.23,74352.35,0.0,-0.99961,0.0,0.02888]
[1776648649562,66.23,74352.48,0.0,-0.99961,0.0,0.02889]
[1776648654595,66.23,74352.76,0.0,-0.9996,0.0,0.02891]
[1776648657209,66.23,74368.93,0.0,-0.99959,0.0,0.03011]
[1776648658631,66.23,74388.67,0.0,-0.99956,0.0,0.03164]
[1776648659632,66.23,74391.78,0.0,-0.99956,0.0,0.03188]
[1776648660728,66.23,74397.13,0.0,-0.99955,0.0,0.03231]
[1776648661667,66.23,74406.69,0.0,-0.99954,0.0,0.03309]
[1776648662674,66.23,74409.31,0.0,-0.99954,0.0,0.0333]
[1776648667711,66.23,74406.85,0.0,-0.99954,0.0,0.0331]
[1776648672749,66.23,74408.43,0.0,-0.99954,0.0,0.03323]
[1776648677782,66.23,74408.51,0.0,-0.99954,0.0,0.03324]
[1776648681809,66.23,74415.43,0.0,-0.99953,0.0,0.03381]
[1776648686850,66.23,74417.65,0.0,-0.99953,0.0,0.034]
[1776648689868,66.23,74448.66,0.0,-0.99949,0.0,0.03671]
[1776648691881,66.23,74455.5,0.0,-0.99949,0.0,0.03677]
[1776648692887,66.23,74460.64,0.0,-0.99948,0.0,0.03724]
[1776648696916,66.23,74455.62,0.0,-0.99949,0.0,0.03678]
[1776648701951,66.23,74453.24,0.0,-0.99949,0.0,0.03656]
[1776648703967,66.23,74447.63,0.0,-0.9995,0.0,0.03606]
[1776648708999,66.23,74447.66,0.0,-0.9995,0.0,0.03606]
[1776648713027,66.23,74453.21,0.0,-0.99949,0.0,0.03656]
[1776648715041,66.23,74459.47,0.0,-0.99948,0.0,0.03713]
[1776648720076,66.23,74460.66,0.0,-0.99948,0.0,0.03724]
[1776648725113,66.23,74459.07,0.0,-0.99948,0.0,0.03709]
[1776648727127,66.23,74467.35,0.0,-0.99947,0.0,0.03786]
[1776648728134,66.23,74464.8,0.0,-0.99947,0.0,0.03762]
[1776648732164,66.23,74480.58,0.0,-0.99945,0.0,0.03911]
[1776648733174,66.23,74484.82,0.0,-0.99945,0.0,0.03951]
[1776648734179,66.23,74493.64,0.0,-0.99943,0.0,0.04038]
[1776648735186,66.23,74492.92,0.0,-0.99943,0.0,0.0403]
[1776648738209,66.23,74483.81,0.0,-0.99945,0.0,0.03942]
[1776648740227,66.23,74484.95,0.0,-0.99945,0.0,0.03953]
[1776648743249,66.23,74515.98,0.0,-0.9994,0.0,0.04263]
[1776648744261,66.23,74517.38,0.0,-0.9994,0.0,0.04278]
[1776648746271,66.23,74529.26,0.0,-0.99938,0.0,0.04403]
[1776648747279,66.23,74522.85,0.0,-0.99939,0.0,0.04335]
[1776648748290,66.23,74521.59,0.0,-0.99939,0.0,0.04322]
[1776648751306,66.23,74530.24,0.0,-0.99939,0.0,0.04348]
[1776648752313,66.23,74539.35,0.0,-0.99937,0.0,0.04445]
[1776648753320,66.23,74541.23,0.0,-0.99937,0.0,0.04466]
[1776648758360,66.23,74570.14,0.0,-0.99932,0.0,0.04788]
[1776648759366,66.23,74582.35,0.0,-0.9993,0.0,0.04931]
[1776648760372,66.23,74606.87,0.0,-0.99925,0.0,0.05228]
[1776648761380,66.23,74613.66,0.0,-0.99924,0.0,0.05313]
[1776648762386,66.23,74622.67,0.0,-0.99922,0.0,0.05428]
[1776648763393,66.23,74619.13,0.0,-0.99923,0.0,0.05383]
[1776648767422,66.23,74610.97,0.0,-0.99924,0.0,0.05279]
[1776648768429,66.23,74609.22,0.0,-0.99925,0.0,0.05257]
[1776648769436,66.23,74598.76,0.0,-0.99927,0.0,0.05128]
[1776648770444,66.23,74612.73,0.0,-0.99924,0.0,0.05301]
[1776648771450,66.23,74615.36,0.0,-0.99923,0.0,0.05335]
[1776648773464,66.23,74618.54,0.0,-0.99923,0.0,0.05375]
[1776648778108,66.23,74607.81,0.0,-0.99925,0.0,0.0524]
[1776648779506,66.23,74605.14,0.0,-0.99925,0.0,0.05206]
[1776648780512,66.23,74595.26,0.0,-0.99927,0.0,0.05085]
[1776648781519,66.23,74585.77,0.0,-0.99929,0.0,0.04971]
[1776648782527,66.23,74577.62,0.0,-0.99931,0.0,0.04875]
[1776648783534,66.23,74577.28,0.0,-0.99931,0.0,0.04871]
[1776648786558,66.23,74571.55,0.0,-0.99932,0.0,0.04804]
[1776648791603,66.23,74565.64,0.0,-0.99933,0.0,0.04737]
[1776648792599,66.23,74555.09,0.0,-0.99934,0.0,0.04618]
[1776648793607,66.23,74547.54,0.0,-0.99936,0.0,0.04534]
[1776648794626,66.23,74536.61,0.0,-0.99938,0.0,0.04416]
[1776648795620,66.23,74531.05,0.0,-0.99938,0.0,0.04357]
[1776648796627,66.23,74530.14,0.0,-0.99939,0.0,0.04347]
[1776648801664,66.23,74528.77,0.0,-0.99939,0.0,0.04333]
[1776648806697,66.23,74531.07,0.0,-0.99938,0.0,0.04357]
[1776648811732,66.23,74529.14,0.0,-0.9994,0.0,0.04273]
[1776648816767,66.23,74528.45,0.0,-0.9994,0.0,0.04265]
[1776648821803,66.23,74524.78,0.0,-0.9994,0.0,0.04227]
[1776648826850,66.23,74519.59,0.0,-0.99941,0.0,0.04174]
[1776648828471,66.23,74507.14,0.0,-0.99943,0.0,0.04049]
[1776648830867,66.23,74501.93,0.0,-0.99944,0.0,0.03998]
[1776648832882,66.23,74508.87,0.0,-0.99943,0.0,0.04066]
[1776648833889,66.23,74510.97,0.0,-0.99942,0.0,0.04087]
[1776648838923,66.23,74510.38,0.0,-0.99943,0.0,0.04081]
[1776648841959,66.23,74501.54,0.0,-0.99944,0.0,0.03994]
[1776648842954,66.23,74498.23,0.0,-0.99944,0.0,0.03962]
[1776648846981,66.23,74495.0,0.0,-0.99945,0.0,0.03931]
[1776648852017,66.23,74494.13,0.0,-0.99945,0.0,0.03922]
[1776648857052,66.23,74494.85,0.0,-0.99945,0.0,0.03929]
[1776648862089,66.23,74498.83,0.0,-0.99944,0.0,0.03968]
[1776648864102,66.23,74509.81,0.0,-0.99943,0.0,0.04076]
[1776648865108,66.23,74512.41,0.0,-0.99942,0.0,0.04102]
[1776648870143,66.23,74515.05,0.0,-0.99942,0.0,0.04128]
[1776648871151,66.23,74521.69,0.0,-0.99942,0.0,0.04133]
[1776648872162,66.23,74537.86,0.0,-0.99939,0.0,0.04299]
[1776648873166,66.23,74539.16,0.0,-0.99939,0.0,0.04313]
[1776648876192,66.23,74553.75,0.0,-0.99937,0.0,0.04469]
[1776648877207,66.23,74557.36,0.0,-0.99936,0.0,0.04508]
[1776648878208,66.23,74572.08,0.0,-0.99933,0.0,0.04671]
[1776648879220,66.23,74570.71,0.0,-0.99934,0.0,0.04656]
[1776648884249,66.23,74573.2,0.0,-0.99933,0.0,0.04684]
[1776648889285,66.23,74584.89,0.0,-0.99931,0.0,0.04818]
[1776648890295,66.23,74602.92,0.0,-0.99928,0.0,0.05031]
[1776648892306,66.23,74606.18,0.0,-0.99927,0.0,0.05071]
[1776648897350,66.23,74610.86,0.0,-0.99926,0.0,0.05128]
[1776648898349,66.23,74612.63,0.0,-0.99926,0.0,0.05149]
[1776648903384,66.23,74605.83,0.0,-0.99927,0.0,0.05066]
[1776648904391,66.23,74599.39,0.0,-0.99929,0.0,0.04989]
[1776648905397,66.23,74599.11,0.0,-0.99929,0.0,0.04985]
[1776648910431,66.23,74598.42,0.0,-0.99929,0.0,0.04977]
[1776648913455,66.23,74591.5,0.0,-0.9993,0.0,0.04895]
[1776648915467,66.23,74580.22,0.0,-0.99932,0.0,0.04764]
[1776648916476,66.23,74577.79,0.0,-0.99932,0.0,0.04736]
[1776648917487,66.23,74586.81,0.0,-0.99931,0.0,0.0484]
[1776648918488,66.23,74588.28,0.0,-0.99931,0.0,0.04857]
[1776648924530,66.23,74585.29,0.0,-0.99931,0.0,0.04823]
[1776648929566,66.23,74586.43,0.0,-0.99931,0.0,0.04836]
[1776648934602,66.23,74582.14,0.0,-0.99933,0.0,0.04716]
[1776648937621,66.23,74587.35,0.0,-0.99932,0.0,0.04776]
[1776648938628,66.23,74588.03,0.0,-0.99932,0.0,0.04784]
[1776648942657,66.23,74582.21,0.0,-0.99933,0.0,0.04717]
[1776648943665,66.23,74581.48,0.0,-0.99933,0.0,0.04709]
[1776648949330,66.23,74580.07,0.0,-0.99933,0.0,0.04693]
[1776648954741,66.23,74582.2,0.0,-0.99933,0.0,0.04717]
[1776648959776,66.23,74577.29,0.0,-0.99934,0.0,0.04661]
[1776648964811,66.23,74577.44,0.0,-0.99933,0.0,0.04663]
[1776648969471,66.23,74582.63,0.0,-0.99933,0.0,0.04722]
[1776648974881,66.23,74583.81,0.0,-0.99932,0.0,0.04735]
[1776648979917,66.23,74579.89,0.0,-0.99933,0.0,0.04691]
[1776648984952,66.23,74583.56,0.0,-0.99932,0.0,0.04732]
[1776648989987,66.23,74583.5,0.0,-0.99932,0.0,0.04732]
[1776648995024,66.23,74579.42,0.0,-0.99934,0.0,0.04616]
[1776648996031,66.23,74572.61,0.0,-0.99935,0.0,0.04541]
[1776648997037,66.23,74554.48,0.0,-0.99938,0.0,0.04345]
[1776648998046,66.23,74552.13,0.0,-0.99939,0.0,0.0432]
[1776648999682,66.23,74549.2,0.0,-0.99939,0.0,0.04289]
[1776649005098,66.23,74547.93,0.0,-0.99939,0.0,0.04276]
[1776649007110,66.23,74556.83,0.0,-0.99938,0.0,0.0437]
[1776649008115,66.23,74556.47,0.0,-0.99938,0.0,0.04366]
[1776649013151,66.23,74556.05,0.0,-0.99938,0.0,0.04362]
[1776649015166,66.23,74561.9,0.0,-0.99937,0.0,0.04424]
[1776649016173,66.23,74564.04,0.0,-0.99937,0.0,0.04447]
[1776649019193,66.23,74567.16,0.0,-0.99936,0.0,0.04481]
[1776649023221,66.23,74559.3,0.0,-0.99938,0.0,0.04396]
[1776649024228,66.23,74558.6,0.0,-0.99938,0.0,0.04389]
[1776649029264,66.23,74557.78,0.0,-0.99938,0.0,0.0438]
[1776649033295,66.23,74572.66,0.0,-0.99935,0.0,0.04541]
[1776649034303,66.23,74578.6,0.0,-0.99934,0.0,0.04607]
[1776649035308,66.23,74570.18,0.0,-0.99936,0.0,0.04514]
[1776649038328,66.23,74577.84,0.0,-0.99934,0.0,0.04599]
[1776649039337,66.23,74579.61,0.0,-0.99934,0.0,0.04618]
[1776649041352,66.23,74583.12,0.0,-0.99933,0.0,0.04658]
[1776649044370,66.23,74585.13,0.0,-0.99933,0.0,0.04681]
[1776649048397,66.23,74599.93,0.0,-0.99931,0.0,0.04851]
[1776649049411,66.23,74601.67,0.0,-0.9993,0.0,0.04871]
[1776649054439,66.23,74603.26,0.0,-0.99931,0.0,0.04818]
[1776649060481,66.23,74602.05,0.0,-0.99931,0.0,0.04804]
[1776649065516,66.23,74600.26,0.0,-0.99931,0.0,0.04784]
[1776649067530,66.23,74597.6,0.0,-0.99932,0.0,0.04753]
[1776649071559,66.23,74602.77,0.0,-0.99931,0.0,0.04813]
[1776649076594,66.23,74599.19,0.0,-0.99932,0.0,0.04771]
[1776649081628,66.23,74599.55,0.0,-0.99932,0.0,0.04775]
[1776649086665,66.23,74604.3,0.0,-0.99931,0.0,0.04831]
[1776649087670,66.23,74611.0,0.0,-0.9993,0.0,0.04909]
[1776649088677,66.23,74613.31,0.0,-0.99929,0.0,0.04937]
[1776649092706,66.23,74618.42,0.0,-0.99928,0.0,0.04998]
[1776649097741,66.23,74619.95,0.0,-0.99928,0.0,0.05016]
[1776649099755,66.23,74628.81,0.0,-0.99926,0.0,0.05124]
[1776649100782,66.23,74634.66,0.0,-0.99925,0.0,0.05197]
[1776649101768,66.23,74632.27,0.0,-0.99926,0.0,0.05167]
[1776649106803,66.23,74632.02,0.0,-0.99926,0.0,0.05164]
[1776649111839,66.23,74631.18,0.0,-0.99927,0.0,0.05078]
[1776649116875,66.23,74628.14,0.0,-0.99927,0.0,0.05041]
[1776649120526,66.23,74623.31,0.0,-0.99928,0.0,0.04983]
[1776649125937,66.23,74625.29,0.0,-0.99928,0.0,0.05007]
[1776649128958,66.23,74620.26,0.0,-0.99929,0.0,0.04947]
[1776649130596,66.23,74619.77,0.0,-0.99929,0.0,0.04941]
[1776649133992,66.23,74612.58,0.0,-0.9993,0.0,0.04856]
[1776649134999,66.23,74614.32,0.0,-0.9993,0.0,0.04876]
[1776649136007,66.23,74622.95,0.0,-0.99928,0.0,0.04979]
[1776649137014,66.23,74627.47,0.0,-0.99927,0.0,0.05033]
[1776649139027,66.23,74630.13,0.0,-0.99927,0.0,0.05066]
[1776649144063,66.23,74633.41,0.0,-0.99926,0.0,0.05106]
[1776649146076,66.23,74628.17,0.0,-0.99927,0.0,0.05042]
[1776649151112,66.23,74633.16,0.0,-0.99926,0.0,0.05103]
[1776649153126,66.23,74656.52,0.0,-0.99922,0.0,0.05396]
[1776649157153,66.23,74643.22,0.0,-0.99924,0.0,0.05227]
[1776649158161,66.23,74635.12,0.0,-0.99926,0.0,0.05127]
[1776649159169,66.23,74630.75,0.0,-0.99927,0.0,0.05073]
[1776649160809,66.23,74626.94,0.0,-0.99928,0.0,0.05027]
[1776649166218,66.23,74627.77,0.0,-0.99927,0.0,0.05037]
[1776649167225,66.23,74622.37,0.0,-0.99928,0.0,0.04972]
[1776649168234,66.23,74619.16,0.0,-0.99929,0.0,0.04934]
[1776649173266,66.23,74615.48,0.0,-0.99931,0.0,0.04818]
[1776649179309,66.23,74613.79,0.0,-0.99931,0.0,0.04798]
[1776649184352,66.23,74614.31,0.0,-0.99931,0.0,0.04804]
[1776649189388,66.23,74613.01,0.0,-0.99931,0.0,0.04789]
[1776649191403,66.23,74607.79,0.0,-0.99932,0.0,0.04729]
[1776649192410,66.23,74607.11,0.0,-0.99932,0.0,0.04721]
[1776649197445,66.23,74610.02,0.0,-0.99932,0.0,0.04755]
[1776649202483,66.23,74612.73,0.0,-0.99931,0.0,0.04786]
[1776649203491,66.23,74625.19,0.0,-0.99929,0.0,0.04933]
[1776649205502,66.23,74626.23,0.0,-0.99929,0.0,0.04945]
[1776649210537,66.23,74628.95,0.0,-0.99928,0.0,0.04977]
[1776649215572,66.23,74639.4,0.0,-0.99926,0.0,0.05104]
[1776649216578,66.23,74644.6,0.0,-0.99925,0.0,0.05169]
[1776649217586,66.23,74644.84,0.0,-0.99925,0.0,0.05172]
[1776649222630,66.23,74645.94,0.0,-0.99925,0.0,0.05185]
[1776649223636,66.23,74639.98,0.0,-0.99926,0.0,0.05111]
[1776649224635,66.23,74632.16,0.0,-0.99928,0.0,0.05016]
[1776649225643,66.23,74632.66,0.0,-0.99928,0.0,0.05022]
[1776649226654,66.23,74632.66,0.0,-0.99928,0.0,0.05022]
[1776649228663,66.23,74625.79,0.0,-0.99929,0.0,0.0494]
[1776649231698,66.23,74622.02,0.0,-0.99931,0.0,0.04823]
[1776649236719,66.23,74615.0,0.0,-0.99932,0.0,0.04741]
[1776649237727,66.23,74610.25,0.0,-0.99933,0.0,0.04687]
[1776649239741,66.23,74591.44,0.0,-0.99936,0.0,0.04477]
[1776649240747,66.23,74586.26,0.0,-0.99937,0.0,0.04421]
[1776649241754,66.23,74586.42,0.0,-0.99937,0.0,0.04423]
[1776649245783,66.23,74596.89,0.0,-0.99935,0.0,0.04537]
[1776649246791,66.23,74608.94,0.0,-0.99933,0.0,0.04672]
[1776649247797,66.23,74607.37,0.0,-0.99933,0.0,0.04654]
[1776649252832,66.23,74607.28,0.0,-0.99933,0.0,0.04653]
[1776649254846,66.23,74615.77,0.0,-0.99932,0.0,0.0475]
[1776649255855,66.23,74617.74,0.0,-0.99931,0.0,0.04773]
[1776649260899,66.23,74619.83,0.0,-0.99931,0.0,0.04797]
[1776649264922,66.23,74632.94,0.0,-0.99929,0.0,0.04952]
[1776649265937,66.23,74630.0,0.0,-0.99929,0.0,0.04917]
[1776649267943,66.23,74623.44,0.0,-0.9993,0.0,0.04839]
[1776649272979,66.23,74615.65,0.0,-0.99932,0.0,0.04749]
[1776649274993,66.23,74607.06,0.0,-0.99933,0.0,0.04651]
[1776649276001,66.23,74606.25,0.0,-0.99933,0.0,0.04642]
[1776649281038,66.23,74610.4,0.0,-0.99933,0.0,0.04689]
[1776649282043,66.23,74619.96,0.0,-0.99931,0.0,0.04799]
[1776649283051,66.23,74625.11,0.0,-0.9993,0.0,0.04859]
[1776649284057,66.23,74626.01,0.0,-0.9993,0.0,0.0487]
[1776649287079,66.23,74659.29,0.0,-0.99924,0.0,0.05276]
[1776649288085,66.23,74662.03,0.0,-0.99923,0.0,0.05311]
[1776649290103,66.23,74653.32,0.0,-0.99925,0.0,0.05201]
[1776649291112,66.23,74652.92,0.0,-0.99926,0.0,0.0512]
[1776649296145,66.23,74655.29,0.0,-0.99925,0.0,0.0515]
[1776649298159,66.23,74659.8,0.0,-0.99925,0.0,0.05206]
[1776649300169,66.23,74664.26,0.0,-0.99924,0.0,0.05262]
[1776649305204,66.23,74659.56,0.0,-0.99925,0.0,0.05203]
[1776649309238,66.23,74664.95,0.0,-0.99923,0.0,0.05271]
[1776649314267,66.23,74661.79,0.0,-0.99924,0.0,0.05231]
[1776649318295,66.23,74653.22,0.0,-0.99926,0.0,0.05124]
[1776649319308,66.23,74653.46,0.0,-0.99926,0.0,0.05127]
[1776649321951,66.23,74659.53,0.0,-0.99925,0.0,0.05202]
[1776649323330,66.23,74660.55,0.0,-0.99924,0.0,0.05215]
[1776649328365,66.23,74664.69,0.0,-0.99924,0.0,0.05267]
[1776649333400,66.23,74665.33,0.0,-0.99923,0.0,0.05275]
[1776649338436,66.23,74665.77,0.0,-0.99923,0.0,0.05281]
[1776649343470,66.23,74667.35,0.0,-0.99923,0.0,0.05301]
[1776649348505,66.23,74670.0,0.0,-0.99922,0.0,0.05335]
[1776649353541,66.23,74665.43,0.0,-0.99925,0.0,0.052]
[1776649358575,66.23,74664.2,0.0,-0.99925,0.0,0.05184]
[1776649362233,66.23,74657.04,0.0,-0.99926,0.0,0.05096]
[1776649362605,66.23,74657.04,0.0,-0.99926,0.0,0.05096]
[1776649365625,66.23,74650.99,0.0,-0.99927,0.0,0.05022]
[1776649369654,66.23,74645.78,0.0,-0.99928,0.0,0.04959]
[1776649370662,66.23,74654.1,0.0,-0.99927,0.0,0.05059]
[1776649375697,66.23,74650.74,0.0,-0.99927,0.0,0.05019]
[1776649380732,66.23,74646.5,0.0,-0.99928,0.0,0.04967]
[1776649385767,66.23,74647.54,0.0,-0.99928,0.0,0.0498]
[1776649390802,66.23,74646.41,0.0,-0.99928,0.0,0.04966]
[1776649395838,66.23,74645.29,0.0,-0.99928,0.0,0.04953]
[1776649400877,66.23,74643.97,0.0,-0.99929,0.0,0.04937]
[1776649405911,66.23,74640.35,0.0,-0.99929,0.0,0.04894]
[1776649410942,66.23,74640.97,0.0,-0.99929,0.0,0.04901]
[1776649413965,66.23,74635.15,0.0,-0.99931,0.0,0.04761]
[1776649419001,66.23,74630.42,0.0,-0.99932,0.0,0.04706]
[1776649424038,66.23,74629.91,0.0,-0.99932,0.0,0.047]
[1776649429070,66.23,74630.16,0.0,-0.99932,0.0,0.04703]
[1776649437127,66.23,74630.69,0.0,-0.99932,0.0,0.04709]
[1776649443170,66.23,74631.75,0.0,-0.99932,0.0,0.04721]
[1776649447198,66.23,74638.05,0.0,-0.99931,0.0,0.04794]
[1776649451225,66.23,74640.55,0.0,-0.9993,0.0,0.04824]
[1776649455255,66.23,74658.69,0.0,-0.99927,0.0,0.05041]
[1776649457268,66.23,74672.9,0.0,-0.99924,0.0,0.05217]
[1776649458289,66.23,74671.7,0.0,-0.99924,0.0,0.05201]
[1776649459284,66.23,74685.78,0.0,-0.99922,0.0,0.05381]
[1776649460289,66.23,74690.93,0.0,-0.9992,0.0,0.05448]
[1776649461298,66.23,74691.83,0.0,-0.9992,0.0,0.0546]
[1776649463310,66.23,74708.62,0.0,-0.99917,0.0,0.05684]
[1776649464323,66.23,74708.43,0.0,-0.99917,0.0,0.05681]
[1776649469354,66.23,74706.61,0.0,-0.99917,0.0,0.05656]
[1776649473383,66.23,74688.05,0.0,-0.99922,0.0,0.05331]
[1776649474391,66.23,74684.58,0.0,-0.99923,0.0,0.05287]
[1776649480432,66.23,74684.95,0.0,-0.99923,0.0,0.05292]
[1776649485471,66.23,74683.97,0.0,-0.99923,0.0,0.05279]
[1776649487485,66.23,74675.25,0.0,-0.99925,0.0,0.05169]
[1776649488492,66.23,74676.17,0.0,-0.99925,0.0,0.05181]
[1776649493165,66.23,74690.73,0.0,-0.99922,0.0,0.05366]
[1776649494534,66.23,74691.31,0.0,-0.99922,0.0,0.05373]
[1776649498562,66.23,74690.87,0.0,-0.99922,0.0,0.05368]
[1776649501583,66.23,74690.33,0.0,-0.99922,0.0,0.05361]
[1776649506618,66.23,74687.6,0.0,-0.99922,0.0,0.05325]
[1776649511653,66.23,74690.16,0.0,-0.99922,0.0,0.05358]
[1776649513316,66.23,74683.1,0.0,-0.99923,0.0,0.05268]
[1776649515681,66.23,74683.33,0.0,-0.99923,0.0,0.05271]
[1776649520718,66.23,74685.42,0.0,-0.99923,0.0,0.05298]
[1776649525751,66.23,74687.21,0.0,-0.99922,0.0,0.0532]
[1776649530787,66.23,74682.49,0.0,-0.99923,0.0,0.0526]
[1776649535822,66.23,74681.23,0.0,-0.99925,0.0,0.05167]
[1776649543526,66.23,74679.23,0.0,-0.99925,0.0,0.05142]
[1776649548913,66.23,74676.44,0.0,-0.99926,0.0,0.05107]
[1776649551934,66.23,74670.22,0.0,-0.99927,0.0,0.05031]
[1776649556970,66.23,74667.29,0.0,-0.99927,0.0,0.04995]
[1776649557976,66.23,74678.17,0.0,-0.99925,0.0,0.05129]
[1776649558983,66.23,74679.95,0.0,-0.99925,0.0,0.05151]
[1776649564051,66.23,74682.1,0.0,-0.99925,0.0,0.05178]
[1776649566033,66.23,74692.05,0.0,-0.99923,0.0,0.05304]
[1776649567040,66.23,74692.55,0.0,-0.99922,0.0,0.0531]
[1776649574135,66.23,74697.98,0.0,-0.99921,0.0,0.0538]
[1776649575118,66.23,74732.79,0.0,-0.99914,0.0,0.05849]
[1776649576125,66.23,74736.96,0.0,-0.99913,0.0,0.05907]
[1776649580155,66.23,74731.24,0.0,-0.99914,0.0,0.05827]
[1776649584184,66.23,74725.68,0.0,-0.99915,0.0,0.0575]
[1776649586196,66.23,74720.71,0.0,-0.99917,0.0,0.05682]
[1776649591230,66.23,74718.56,0.0,-0.99918,0.0,0.05571]
[1776649596266,66.23,74720.42,0.0,-0.99918,0.0,0.05596]
[1776649600294,66.23,74715.4,0.0,-0.99919,0.0,0.05528]
[1776649605328,66.23,74723.49,0.0,-0.99917,0.0,0.05637]
[1776649606337,66.23,74724.3,0.0,-0.99917,0.0,0.05648]
[1776649611370,66.23,74717.8,0.0,-0.99918,0.0,0.0556]
[1776649616406,66.23,74720.21,0.0,-0.99918,0.0,0.05593]
[1776649621440,66.23,74717.99,0.0,-0.99918,0.0,0.05563]
[1776649626476,66.23,74716.76,0.0,-0.99919,0.0,0.05547]
[1776649631511,66.23,74715.78,0.0,-0.99919,0.0,0.05533]
[1776649637557,66.23,74715.32,0.0,-0.99919,0.0,0.05527]
[1776649639572,66.23,74710.03,0.0,-0.9992,0.0,0.05457]
[1776649641584,66.23,74701.88,0.0,-0.99922,0.0,0.05351]
[1776649642592,66.23,74700.88,0.0,-0.99922,0.0,0.05338]
[1776649645612,66.23,74692.03,0.0,-0.99924,0.0,0.05225]
[1776649648634,66.23,74691.78,0.0,-0.99924,0.0,0.05222]
[1776649653670,66.23,74689.72,0.0,-0.99925,0.0,0.05119]
[1776649658705,66.23,74688.98,0.0,-0.99925,0.0,0.0511]
[1776649664375,66.23,74689.58,0.0,-0.99925,0.0,0.05118]
[1776649669781,66.23,74691.18,0.0,-0.99925,0.0,0.05137]
[1776649674815,66.23,74689.69,0.0,-0.99925,0.0,0.05119]
[1776649675822,66.23,74683.6,0.0,-0.99926,0.0,0.05044]
[1776649676832,66.23,74682.15,0.0,-0.99927,0.0,0.05026]
[1776649681864,66.23,74683.59,0.0,-0.99926,0.0,0.05044]
[1776649686902,66.23,74685.08,0.0,-0.99926,0.0,0.05062]
[1776649691936,66.23,74687.02,0.0,-0.99926,0.0,0.05086]
[1776649696971,66.23,74686.38,0.0,-0.99926,0.0,0.05078]
[1776649699996,66.23,74696.04,0.0,-0.99924,0.0,0.05198]
[1776649705027,66.23,74694.74,0.0,-0.99924,0.0,0.05182]
[1776649707041,66.23,74705.44,0.0,-0.99922,0.0,0.05318]
[1776649708049,66.23,74710.63,0.0,-0.99921,0.0,0.05385]
[1776649713084,66.23,74710.49,0.0,-0.99922,0.0,0.05304]
[1776649718118,66.23,74709.56,0.0,-0.99922,0.0,0.05292]
[1776649723153,66.23,74705.72,0.0,-0.99923,0.0,0.05243]
[1776649728190,66.23,74705.1,0.0,-0.99923,0.0,0.05235]
[1776649733224,66.23,74706.35,0.0,-0.99923,0.0,0.05251]
[1776649738262,66.23,74705.65,0.0,-0.99923,0.0,0.05242]
[1776649743297,66.23,74707.78,0.0,-0.99923,0.0,0.05269]
[1776649748332,66.23,74704.99,0.0,-0.99923,0.0,0.05234]
[1776649753367,66.23,74706.52,0.0,-0.99923,0.0,0.05253]
[1776649757398,66.23,74713.57,0.0,-0.99922,0.0,0.05343]
[1776649759410,66.23,74719.39,0.0,-0.9992,0.0,0.05419]
[1776649761425,66.23,74722.85,0.0,-0.9992,0.0,0.05465]
[1776649766459,66.23,74723.3,0.0,-0.9992,0.0,0.0547]
[1776649771496,66.23,74723.89,0.0,-0.99921,0.0,0.05397]
[1776649776530,66.23,74728.02,0.0,-0.9992,0.0,0.05452]
[1776649781565,66.23,74729.61,0.0,-0.99919,0.0,0.05473]
[1776649786601,66.23,74730.63,0.0,-0.99919,0.0,0.05486]
[1776649791637,66.23,74732.93,0.0,-0.99919,0.0,0.05517]
[1776649796672,66.23,74730.25,0.0,-0.99919,0.0,0.05481]
[1776649798685,66.23,74724.83,0.0,-0.9992,0.0,0.0541]
[1776649803726,66.23,74709.99,0.0,-0.99923,0.0,0.05219]
[1776649804732,66.23,74709.88,0.0,-0.99923,0.0,0.05217]
[1776649809767,66.23,74711.55,0.0,-0.99923,0.0,0.05238]
[1776649811780,66.23,74705.84,0.0,-0.99924,0.0,0.05166]
[1776649817830,66.23,74706.22,0.0,-0.99924,0.0,0.05171]
[1776649822858,66.23,74706.52,0.0,-0.99924,0.0,0.05175]
[1776649827893,66.23,74705.92,0.0,-0.99924,0.0,0.05167]
[1776649831922,66.23,74693.67,0.0,-0.99928,0.0,0.0494]
[1776649832943,66.23,74678.63,0.0,-0.99931,0.0,0.04762]
[1776649833940,66.23,74678.63,0.0,-0.99931,0.0,0.04762]
[1776649834944,66.23,74681.1,0.0,-0.9993,0.0,0.0479]
[1776649839978,66.23,74680.28,0.0,-0.9993,0.0,0.04781]
[1776649841992,66.23,74674.38,0.0,-0.99931,0.0,0.04712]
[1776649847034,66.23,74670.9,0.0,-0.99932,0.0,0.04672]
[1776649852069,66.23,74671.74,0.0,-0.99932,0.0,0.04682]
[1776649857104,66.23,74672.17,0.0,-0.99932,0.0,0.04687]
[1776649862138,66.23,74671.82,0.0,-0.99932,0.0,0.04683]
[1776649865791,66.23,74690.32,0.0,-0.99928,0.0,0.049]
[1776649866166,66.23,74690.32,0.0,-0.99928,0.0,0.049]
[1776649871203,66.23,74689.7,0.0,-0.99929,0.0,0.04892]
[1776649876236,66.23,74688.69,0.0,-0.99929,0.0,0.0488]
[1776649881271,66.23,74688.01,0.0,-0.99929,0.0,0.04872]
[1776649886306,66.23,74688.68,0.0,-0.99929,0.0,0.0488]
[1776649888320,66.23,74678.66,0.0,-0.99931,0.0,0.04762]
[1776649889328,66.23,74679.15,0.0,-0.9993,0.0,0.04768]
[1776649894364,66.23,74683.38,0.0,-0.99931,0.0,0.04744]
[1776649899397,66.23,74683.36,0.0,-0.99931,0.0,0.04744]
[1776649904437,66.23,74684.38,0.0,-0.99931,0.0,0.04756]
[1776649909473,66.23,74688.84,0.0,-0.9993,0.0,0.04808]
[1776649914505,66.23,74685.92,0.0,-0.9993,0.0,0.04774]
[1776649915512,66.23,74680.82,0.0,-0.99931,0.0,0.04714]
[1776649916521,66.23,74685.28,0.0,-0.9993,0.0,0.04766]
[1776649918536,66.23,74685.61,0.0,-0.9993,0.0,0.0477]
[1776649923568,66.23,74685.44,0.0,-0.9993,0.0,0.04768]
[1776649928603,66.23,74686.89,0.0,-0.9993,0.0,0.04785]
[1776649934645,66.23,74686.02,0.0,-0.9993,0.0,0.04775]
[1776649945724,66.23,74686.12,0.0,-0.9993,0.0,0.04776]
[1776649950762,66.23,74693.25,0.0,-0.99929,0.0,0.04861]
[1776649951766,66.23,74695.19,0.0,-0.9993,0.0,0.0481]
[1776649959821,66.23,74698.44,0.0,-0.99929,0.0,0.04848]
[1776649964856,66.23,74705.48,0.0,-0.99928,0.0,0.04933]
[1776649969897,66.23,74703.92,0.0,-0.99928,0.0,0.04914]
[1776649974927,66.23,74708.26,0.0,-0.99927,0.0,0.04966]
[1776649979960,66.23,74709.7,0.0,-0.99927,0.0,0.04984]
[1776649986002,66.23,74712.31,0.0,-0.99926,0.0,0.05016]
[1776649989022,66.23,74718.14,0.0,-0.99925,0.0,0.05088]
[1776649992047,66.23,74707.68,0.0,-0.99927,0.0,0.04959]
[1776649993054,66.23,74707.6,0.0,-0.99927,0.0,0.04958]
[1776649998092,66.23,74708.04,0.0,-0.99927,0.0,0.04964]
[1776650003127,66.23,74709.56,0.0,-0.99927,0.0,0.04982]
[1776650008163,66.23,74710.03,0.0,-0.99927,0.0,0.04988]
[1776650011187,66.23,74712.28,0.0,-0.99927,0.0,0.04939]
[1776650016847,66.23,74713.62,0.0,-0.99927,0.0,0.04956]
[1776650023272,66.23,74710.74,0.0,-0.99928,0.0,0.04921]
[1776650029323,66.23,74710.69,0.0,-0.99928,0.0,0.0492]
[1776650030322,66.23,74698.91,0.0,-0.9993,0.0,0.0478]
[1776650031330,66.23,74692.22,0.0,-0.99931,0.0,0.04702]
[1776650036989,66.23,74690.0,0.0,-0.99932,0.0,0.04676]
[1776650040395,66.23,74706.37,0.0,-0.99929,0.0,0.04868]
[1776650042409,66.23,74701.37,0.0,-0.9993,0.0,0.04809]
[1776650047064,66.23,74688.4,0.0,-0.99932,0.0,0.04658]
[1776650047446,66.23,74688.4,0.0,-0.99932,0.0,0.04658]
[1776650052478,66.23,74688.57,0.0,-0.99932,0.0,0.0466]
[1776650057516,66.23,74690.6,0.0,-0.99932,0.0,0.04683]
[1776650058521,66.23,74696.47,0.0,-0.9993,0.0,0.04751]
[1776650059529,66.23,74696.4,0.0,-0.9993,0.0,0.0475]
[1776650061542,66.23,74708.41,0.0,-0.99928,0.0,0.04893]
[1776650063557,66.23,74707.62,0.0,-0.99928,0.0,0.04883]
[1776650068592,66.23,74706.69,0.0,-0.99929,0.0,0.04872]
[1776650072622,66.23,74712.3,0.0,-0.99929,0.0,0.04864]
[1776650073627,66.23,74714.8,0.0,-0.99928,0.0,0.04894]
[1776650078662,66.23,74712.94,0.0,-0.99928,0.0,0.04872]
[1776650084703,66.23,74711.04,0.0,-0.99929,0.0,0.04849]
[1776650088731,66.23,74705.72,0.0,-0.9993,0.0,0.04786]
[1776650092769,66.23,74695.83,0.0,-0.99932,0.0,0.04671]
[1776650093766,66.23,74690.32,0.0,-0.99933,0.0,0.04608]
[1776650094774,66.23,74690.6,0.0,-0.99933,0.0,0.04611]
[1776650099809,66.23,74690.83,0.0,-0.99933,0.0,0.04614]
[1776650105850,66.23,74691.98,0.0,-0.99932,0.0,0.04627]
[1776650110885,66.23,74688.26,0.0,-0.99933,0.0,0.04584]
[1776650112899,66.23,74680.99,0.0,-0.99934,0.0,0.04503]
[1776650113910,66.23,74676.94,0.0,-0.99935,0.0,0.04458]
[1776650115920,66.23,74673.49,0.0,-0.99936,0.0,0.0442]
[1776650120956,66.23,74667.91,0.0,-0.99937,0.0,0.04359]
[1776650122969,66.23,74663.82,0.0,-0.99937,0.0,0.04315]
[1776650128004,66.23,74663.73,0.0,-0.99937,0.0,0.04314]
[1776650130019,66.23,74653.78,0.0,-0.99939,0.0,0.04208]
[1776650131027,66.23,74652.83,0.0,-0.9994,0.0,0.04132]
[1776650134047,66.23,74643.25,0.0,-0.99942,0.0,0.04034]
[1776650135055,66.23,74639.93,0.0,-0.99942,0.0,0.04001]
[1776650137069,66.23,74635.54,0.0,-0.99943,0.0,0.03957]
[1776650142105,66.23,74647.33,0.0,-0.99941,0.0,0.04076]
[1776650143112,66.23,74647.72,0.0,-0.99941,0.0,0.0408]
[1776650148146,66.23,74642.98,0.0,-0.99942,0.0,0.04031]
[1776650153183,66.23,74646.46,0.0,-0.99941,0.0,0.04067]
[1776650158217,66.23,74646.5,0.0,-0.99941,0.0,0.04067]
[1776650163255,66.23,74647.31,0.0,-0.99941,0.0,0.04075]
[1776650168291,66.23,74647.45,0.0,-0.99941,0.0,0.04077]
[1776650173323,66.23,74645.49,0.0,-0.99941,0.0,0.04057]
[1776650179366,66.23,74643.74,0.0,-0.99941,0.0,0.04039]
[1776650184400,66.23,74642.19,0.0,-0.99942,0.0,0.04023]
[1776650189439,66.23,74637.33,0.0,-0.99942,0.0,0.03975]
[1776650194470,66.23,74631.13,0.0,-0.99944,0.0,0.03851]
[1776650199505,66.23,74631.32,0.0,-0.99944,0.0,0.03853]
[1776650204540,66.23,74630.78,0.0,-0.99944,0.0,0.03847]
[1776650209575,66.23,74629.35,0.0,-0.99945,0.0,0.03834]
[1776650211591,66.23,74616.93,0.0,-0.99946,0.0,0.03715]
[1776650216624,66.23,74618.53,0.0,-0.99946,0.0,0.0373]
[1776650221669,66.23,74616.88,0.0,-0.99946,0.0,0.03715]
[1776650222671,66.23,74603.4,0.0,-0.99948,0.0,0.0359]
[1776650223676,66.23,74592.25,0.0,-0.9995,0.0,0.03489]
[1776650228726,66.23,74595.15,0.0,-0.9995,0.0,0.03515]
[1776650230729,66.23,74578.21,0.0,-0.99952,0.0,0.03367]
[1776650231733,66.23,74578.22,0.0,-0.99952,0.0,0.03367]
[1776650236771,66.23,74577.03,0.0,-0.99952,0.0,0.03356]
[1776650238408,66.23,74569.47,0.0,-0.99953,0.0,0.03292]
[1776650238794,66.23,74569.47,0.0,-0.99953,0.0,0.03292]
[1776650243822,66.23,74571.44,0.0,-0.99953,0.0,0.03309]
[1776650246843,66.23,74577.99,0.0,-0.99952,0.0,0.03365]
[1776650251878,66.23,74577.16,0.0,-0.99953,0.0,0.03302]
[1776650256913,66.23,74580.07,0.0,-0.99952,0.0,0.03327]
[1776650261947,66.23,74581.67,0.0,-0.99952,0.0,0.03341]
[1776650266987,66.23,74584.44,0.0,-0.99952,0.0,0.03365]
[1776650271015,66.23,74590.93,0.0,-0.99951,0.0,0.03421]
[1776650272033,66.23,74594.63,0.0,-0.9995,0.0,0.03453]
[1776650277071,66.23,74593.57,0.0,-0.99951,0.0,0.03444]
[1776650282105,66.23,74593.0,0.0,-0.99951,0.0,0.03439]
[1776650287139,66.23,74592.2,0.0,-0.99951,0.0,0.03432]
[1776650292173,66.23,74592.4,0.0,-0.99951,0.0,0.03434]
[1776650297207,66.23,74593.18,0.0,-0.99951,0.0,0.03441]
[1776650299222,66.23,74587.84,0.0,-0.99951,0.0,0.03394]
[1776650302243,66.23,74589.02,0.0,-0.99951,0.0,0.03404]
[1776650307278,66.23,74589.74,0.0,-0.99951,0.0,0.03411]
[1776650311307,66.23,74593.46,0.0,-0.99951,0.0,0.03387]
[1776650316342,66.23,74591.86,0.0,-0.99952,0.0,0.03373]
[1776650321378,66.23,74593.38,0.0,-0.99951,0.0,0.03386]
[1776650325405,66.23,74603.48,0.0,-0.9995,0.0,0.03475]
[1776650326412,66.23,74603.1,0.0,-0.9995,0.0,0.03471]
[1776650331447,66.23,74602.18,0.0,-0.9995,0.0,0.03463]
[1776650336482,66.23,74604.54,0.0,-0.9995,0.0,0.03484]
[1776650341518,66.23,74604.46,0.0,-0.9995,0.0,0.03483]
[1776650346552,66.23,74603.36,0.0,-0.9995,0.0,0.03474]
[1776650351587,66.23,74601.77,0.0,-0.9995,0.0,0.0346]
[1776650359252,66.23,74601.64,0.0,-0.9995,0.0,0.03458]
[1776650361661,66.23,74607.34,0.0,-0.99949,0.0,0.03509]
[1776650366692,66.23,74606.8,0.0,-0.9995,0.0,0.03504]
[1776650372734,66.23,74605.73,0.0,-0.99951,0.0,0.03438]
[1776650379407,66.23,74605.14,0.0,-0.99951,0.0,0.03432]
[1776650384819,66.23,74605.39,0.0,-0.99951,0.0,0.03435]
[1776650391867,66.23,74605.32,0.0,-0.99951,0.0,0.03434]
[1776650396902,66.23,74603.02,0.0,-0.99951,0.0,0.03414]
[1776650401938,66.23,74604.94,0.0,-0.99951,0.0,0.03431]
[1776650404960,66.23,74622.62,0.0,-0.99948,0.0,0.03589]
[1776650405977,66.23,74629.75,0.0,-0.99947,0.0,0.03655]
[1776650406973,66.23,74638.7,0.0,-0.99946,0.0,0.03739]
[1776650407984,66.23,74632.3,0.0,-0.99947,0.0,0.03679]
[1776650409995,66.23,74630.25,0.0,-0.99947,0.0,0.0366]
[1776650412017,66.23,74620.23,0.0,-0.99948,0.0,0.03567]
[1776650414025,66.23,74615.52,0.0,-0.99949,0.0,0.03525]
[1776650415037,66.23,74615.15,0.0,-0.99949,0.0,0.03521]
[1776650420074,66.23,74617.3,0.0,-0.99949,0.0,0.03541]
[1776650425106,66.23,74613.64,0.0,-0.99949,0.0,0.03508]
[1776650430142,66.23,74613.64,0.0,-0.99949,0.0,0.03508]
[1776650435179,66.23,74614.44,0.0,-0.9995,0.0,0.03458]
[1776650440211,66.23,74612.28,0.0,-0.9995,0.0,0.03438]
[1776650445247,66.23,74611.73,0.0,-0.9995,0.0,0.03434]
[1776650450283,66.23,74604.0,0.0,-0.99952,0.0,0.03366]
[1776650452297,66.23,74601.41,0.0,-0.99952,0.0,0.03344]
[1776650457344,66.23,74597.89,0.0,-0.99952,0.0,0.03314]
[1776650462371,66.23,74596.56,0.0,-0.99953,0.0,0.03302]
[1776650464386,66.23,74586.13,0.0,-0.99954,0.0,0.03215]
[1776650465393,66.23,74585.99,0.0,-0.99954,0.0,0.03214]
[1776650472440,66.23,74584.69,0.0,-0.99954,0.0,0.03203]
[1776650477476,66.23,74580.33,0.0,-0.99955,0.0,0.03167]
[1776650479498,66.23,74573.29,0.0,-0.99955,0.0,0.0311]
[1776650480497,66.23,74550.46,0.0,-0.99958,0.0,0.02931]
[1776650481504,66.23,74549.25,0.0,-0.99958,0.0,0.02922]
[1776650483517,66.23,74544.22,0.0,-0.99959,0.0,0.02884]
[1776650486539,66.23,74540.89,0.0,-0.99959,0.0,0.02859]
[1776650489561,66.23,74532.21,0.0,-0.9996,0.0,0.02795]
[1776650490567,66.23,74532.66,0.0,-0.9996,0.0,0.02798]
[1776650492581,66.23,74522.21,0.0,-0.99962,0.0,0.02676]
[1776650493588,66.23,74510.01,0.0,-0.99963,0.0,0.02591]
[1776650494596,66.23,74513.27,0.0,-0.99963,0.0,0.02614]
[1776650499630,66.23,74509.71,0.0,-0.99963,0.0,0.02589]
[1776650501648,66.23,74514.76,0.0,-0.99963,0.0,0.02624]
[1776650503658,66.23,74509.18,0.0,-0.99963,0.0,0.02586]
[1776650508696,66.23,74525.97,0.0,-0.99962,0.0,0.02702]
[1776650509700,66.23,74528.75,0.0,-0.99961,0.0,0.02722]
[1776650511714,66.23,74530.79,0.0,-0.99961,0.0,0.02737]
[1776650516754,66.23,74533.41,0.0,-0.99961,0.0,0.02756]
[1776650521790,66.23,74534.54,0.0,-0.99961,0.0,0.02764]
[1776650526822,66.23,74533.89,0.0,-0.99961,0.0,0.02759]
[1776650528839,66.23,74539.19,0.0,-0.9996,0.0,0.02798]
[1776650530494,66.23,74539.08,0.0,-0.9996,0.0,0.02797]
[1776650531857,66.23,74538.4,0.0,-0.9996,0.0,0.02792]
[1776650536901,66.23,74538.26,0.0,-0.9996,0.0,0.02791]
[1776650540606,66.23,74527.05,0.0,-0.99962,0.0,0.0271]
[1776650541929,66.23,74521.13,0.0,-0.99962,0.0,0.02668]
[1776650544950,66.23,74513.46,0.0,-0.99963,0.0,0.02615]
[1776650550678,66.23,74526.27,0.0,-0.99962,0.0,0.02705]
[1776650554013,66.23,74518.74,0.0,-0.99963,0.0,0.02606]
[1776650556028,66.23,74527.29,0.0,-0.99962,0.0,0.02665]
[1776650561062,66.23,74531.68,0.0,-0.99962,0.0,0.02696]
[1776650566103,66.23,74530.34,0.0,-0.99962,0.0,0.02687]
[1776650568116,66.23,74536.86,0.0,-0.99961,0.0,0.02733]
[1776650572149,66.23,74538.83,0.0,-0.99961,0.0,0.02747]
[1776650573153,66.23,74550.69,0.0,-0.9996,0.0,0.02834]
[1776650575169,66.23,74550.83,0.0,-0.9996,0.0,0.02835]
[1776650580203,66.23,74554.51,0.0,-0.99959,0.0,0.02863]
[1776650585237,66.23,74551.88,0.0,-0.99959,0.0,0.02843]
[1776650586254,66.23,74546.76,0.0,-0.9996,0.0,0.02805]
[1776650588259,66.23,74541.2,0.0,-0.99961,0.0,0.02764]
[1776650589266,66.23,74539.82,0.0,-0.99961,0.0,0.02755]
[1776650593295,66.23,74534.6,0.0,-0.99961,0.0,0.02717]
[1776650595356,66.23,74546.15,0.0,-0.9996,0.0,0.02801]
[1776650596349,66.23,74564.75,0.0,-0.99958,0.0,0.0294]
[1776650597363,66.23,74557.41,0.0,-0.99959,0.0,0.02884]
[1776650598362,66.23,74554.01,0.0,-0.99959,0.0,0.02859]
[1776650601384,66.23,74549.71,0.0,-0.9996,0.0,0.02827]
[1776650602391,66.23,74544.51,0.0,-0.9996,0.0,0.02789]
[1776650603402,66.23,74544.32,0.0,-0.9996,0.0,0.02787]
[1776650604405,66.23,74531.93,0.0,-0.99962,0.0,0.02698]
[1776650605417,66.23,74530.47,0.0,-0.99962,0.0,0.02688]
[1776650608438,66.23,74526.55,0.0,-0.99962,0.0,0.0266]
[1776650611465,66.23,74520.82,0.0,-0.99963,0.0,0.02575]
[1776650612468,66.23,74517.41,0.0,-0.99964,0.0,0.02552]
[1776650614479,66.23,74514.6,0.0,-0.99964,0.0,0.02533]
[1776650619515,66.23,74515.3,0.0,-0.99964,0.0,0.02538]
[1776650624550,66.23,74514.89,0.0,-0.99964,0.0,0.02535]
[1776650627571,66.23,74523.97,0.0,-0.99963,0.0,0.02596]
[1776650629585,66.23,74527.73,0.0,-0.99963,0.0,0.02622]
[1776650631600,66.23,74533.11,0.0,-0.99962,0.0,0.0266]
[1776650636633,66.23,74533.22,0.0,-0.99962,0.0,0.02661]
[1776650641668,66.23,74532.28,0.0,-0.99962,0.0,0.02654]
[1776650647710,66.23,74532.05,0.0,-0.99962,0.0,0.02652]
[1776650651738,66.23,74526.37,0.0,-0.99963,0.0,0.02613]
[1776650656773,66.23,74524.71,0.0,-0.99963,0.0,0.02601]
[1776650661809,66.23,74524.96,0.0,-0.99963,0.0,0.02603]
[1776650666843,66.23,74521.02,0.0,-0.99963,0.0,0.02576]
[1776650672887,66.23,74518.59,0.0,-0.99964,0.0,0.02515]
[1776650677921,66.23,74514.16,0.0,-0.99965,0.0,0.02486]
[1776650681624,66.23,74509.13,0.0,-0.99965,0.0,0.02453]
[1776650686984,66.23,74508.7,0.0,-0.99965,0.0,0.0245]
[1776650692021,66.23,74507.44,0.0,-0.99965,0.0,0.02442]
[1776650698062,66.23,74507.56,0.0,-0.99965,0.0,0.02443]
[1776650704106,66.23,74506.14,0.0,-0.99966,0.0,0.02433]
[1776650709139,66.23,74507.18,0.0,-0.99965,0.0,0.0244]
[1776650714175,66.23,74504.52,0.0,-0.99966,0.0,0.02423]
[1776650719210,66.23,74502.66,0.0,-0.99966,0.0,0.02411]
[1776650724245,66.23,74502.65,0.0,-0.99966,0.0,0.02411]
[1776650731295,66.23,74502.63,0.0,-0.99967,0.0,0.02368]
[1776650737337,66.23,74502.41,0.0,-0.99967,0.0,0.02367]
[1776650743380,66.23,74501.66,0.0,-0.99967,0.0,0.02362]
[1776650748415,66.23,74500.37,0.0,-0.99967,0.0,0.02354]
[1776650753449,66.23,74499.62,0.0,-0.99967,0.0,0.02349]
[1776650758484,66.23,74501.17,0.0,-0.99967,0.0,0.02359]
[1776650763519,66.23,74490.05,0.0,-0.99968,0.0,0.0229]
[1776650764529,66.23,74489.84,0.0,-0.99968,0.0,0.02289]
[1776650769563,66.23,74487.97,0.0,-0.99968,0.0,0.02277]
[1776650773591,66.23,74493.61,0.0,-0.99967,0.0,0.02312]
[1776650778624,66.23,74494.34,0.0,-0.99967,0.0,0.02316]
[1776650783660,66.23,74488.96,0.0,-0.99968,0.0,0.02283]
[1776650788695,66.23,74488.56,0.0,-0.99968,0.0,0.02281]
[1776650793730,66.23,74485.26,0.0,-0.99969,0.0,0.0222]
[1776650799774,66.23,74483.13,0.0,-0.99969,0.0,0.02208]
[1776650804809,66.23,74477.01,0.0,-0.99969,0.0,0.02172]
[1776650807832,66.23,74484.88,0.0,-0.99969,0.0,0.02218]
[1776650812866,66.23,74483.13,0.0,-0.99969,0.0,0.02208]
[1776650817902,66.23,74483.05,0.0,-0.99969,0.0,0.02207]
[1776650822937,66.23,74482.53,0.0,-0.99969,0.0,0.02204]
[1776650827972,66.23,74480.44,0.0,-0.99969,0.0,0.02192]
[1776650833010,66.23,74482.34,0.0,-0.99969,0.0,0.02203]
[1776650838048,66.23,74486.84,0.0,-0.99969,0.0,0.0223]
[1776650843081,66.23,74487.19,0.0,-0.99969,0.0,0.02232]
[1776650848118,66.23,74496.78,0.0,-0.99968,0.0,0.0229]
[1776650849124,66.23,74497.65,0.0,-0.99968,0.0,0.02295]
[1776650857182,66.23,74496.09,0.0,-0.99968,0.0,0.02245]
[1776650862894,66.23,74496.49,0.0,-0.99968,0.0,0.02247]
[1776650868259,66.23,74498.27,0.0,-0.99968,0.0,0.02258]
[1776650873293,66.23,74498.85,0.0,-0.99968,0.0,0.02262]
[1776650879335,66.23,74497.23,0.0,-0.99968,0.0,0.02252]
[1776650883035,66.23,74505.95,0.0,-0.99967,0.0,0.02305]
[1776650883365,66.23,74505.95,0.0,-0.99967,0.0,0.02305]
[1776650884371,66.23,74518.95,0.0,-0.99966,0.0,0.02387]
[1776650885385,66.23,74522.79,0.0,-0.99966,0.0,0.02412]
[1776650886384,66.23,74533.51,0.0,-0.99965,0.0,0.02481]
[1776650887393,66.23,74536.6,0.0,-0.99964,0.0,0.02502]
[1776650888399,66.23,74545.6,0.0,-0.99963,0.0,0.02563]
[1776650889405,66.23,74547.8,0.0,-0.99963,0.0,0.02578]
[1776650893106,66.23,74540.51,0.0,-0.99964,0.0,0.02528]
[1776650898468,66.23,74541.82,0.0,-0.99964,0.0,0.02537]
[1776650901491,66.23,74548.8,0.0,-0.99963,0.0,0.02585]
[1776650906527,66.23,74547.51,0.0,-0.99963,0.0,0.02576]
[1776650912567,66.23,74548.2,0.0,-0.99964,0.0,0.02535]
[1776650918611,66.23,74548.23,0.0,-0.99964,0.0,0.02535]
[1776650923646,66.23,74548.34,0.0,-0.99964,0.0,0.02536]
[1776650928681,66.23,74548.7,0.0,-0.99964,0.0,0.02538]
[1776650933717,66.23,74550.18,0.0,-0.99964,0.0,0.02548]
[1776650936739,66.23,74557.09,0.0,-0.99963,0.0,0.02596]
[1776650938751,66.23,74559.67,0.0,-0.99963,0.0,0.02614]
[1776650943787,66.23,74559.73,0.0,-0.99963,0.0,0.02614]
[1776650948823,66.23,74560.28,0.0,-0.99963,0.0,0.02618]
[1776650953857,66.23,74561.31,0.0,-0.99962,0.0,0.02625]
[1776650959901,66.23,74561.21,0.0,-0.99962,0.0,0.02624]
[1776650964934,66.23,74560.96,0.0,-0.99963,0.0,0.02623]
[1776650969969,66.23,74561.65,0.0,-0.99962,0.0,0.02627]
[1776650975012,66.23,74559.91,0.0,-0.99963,0.0,0.02569]
[1776650980047,66.23,74559.96,0.0,-0.99963,0.0,0.0257]
[1776650986090,66.23,74559.77,0.0,-0.99963,0.0,0.02568]
[1776650992154,66.23,74559.44,0.0,-0.99963,0.0,0.02566]
[1776650997189,66.23,74560.6,0.0,-0.99963,0.0,0.02574]
[1776651002226,66.23,74561.1,0.0,-0.99963,0.0,0.02577]
[1776651008271,66.23,74560.94,0.0,-0.99963,0.0,0.02576]
[1776651011287,66.23,74550.71,0.0,-0.99964,0.0,0.02507]
[1776651012295,66.23,74549.13,0.0,-0.99964,0.0,0.02496]
[1776651017332,66.23,74548.73,0.0,-0.99964,0.0,0.02494]
[1776651024016,66.23,74547.61,0.0,-0.99965,0.0,0.02486]
[1776651029414,66.23,74559.45,0.0,-0.99963,0.0,0.02566]
[1776651030423,66.23,74560.11,0.0,-0.99963,0.0,0.02571]
[1776651035459,66.23,74559.28,0.0,-0.99964,0.0,0.0252]
[1776651037472,66.23,74552.19,0.0,-0.99965,0.0,0.02472]
[1776651038482,66.23,74546.36,0.0,-0.99965,0.0,0.02434]
[1776651039485,66.23,74545.98,0.0,-0.99965,0.0,0.02431]
[1776651042512,66.23,74534.82,0.0,-0.99966,0.0,0.0236]
[1776651044156,66.23,74535.31,0.0,-0.99966,0.0,0.02363]
[1776651049558,66.23,74534.86,0.0,-0.99966,0.0,0.0236]
[1776651055600,66.23,74531.35,0.0,-0.99967,0.0,0.02338]
[1776651060637,66.23,74531.71,0.0,-0.99967,0.0,0.0234]
[1776651074371,66.23,74532.95,0.0,-0.99967,0.0,0.02348]
[1776651079769,66.23,74533.7,0.0,-0.99967,0.0,0.02353]
[1776651084804,66.23,74532.12,0.0,-0.99967,0.0,0.02343]
[1776651089839,66.23,74531.52,0.0,-0.99967,0.0,0.02339]
[1776651094884,66.23,74530.36,0.0,-0.99967,0.0,0.0229]
[1776651099911,66.23,74530.35,0.0,-0.99967,0.0,0.0229]
[1776651104948,66.23,74529.26,0.0,-0.99968,0.0,0.02283]
[1776651107966,66.23,74515.94,0.0,-0.99969,0.0,0.02202]
[1776651108974,66.23,74508.75,0.0,-0.99969,0.0,0.0216]
[1776651109981,66.23,74507.2,0.0,-0.9997,0.0,0.02151]
[1776651115016,66.23,74503.81,0.0,-0.9997,0.0,0.02131]
[1776651120053,66.23,74504.54,0.0,-0.9997,0.0,0.02135]
[1776651125085,66.23,74503.92,0.0,-0.9997,0.0,0.02131]
[1776651130120,66.23,74499.88,0.0,-0.9997,0.0,0.02108]
[1776651133141,66.23,74492.3,0.0,-0.99971,0.0,0.02065]
[1776651135155,66.23,74490.72,0.0,-0.99971,0.0,0.02056]
[1776651139184,66.23,74484.85,0.0,-0.99971,0.0,0.02024]
[1776651141196,66.23,74478.56,0.0,-0.99972,0.0,0.01989]
[1776651144218,66.23,74474.6,0.0,-0.99972,0.0,0.01968]
[1776651149252,66.23,74470.61,0.0,-0.99973,0.0,0.01946]
[1776651154289,66.23,74464.19,0.0,-0.99974,0.0,0.01877]
[1776651157309,66.23,74458.51,0.0,-0.99974,0.0,0.01848]
[1776651160330,66.23,74464.76,0.0,-0.99974,0.0,0.0188]
[1776651161337,66.23,74462.24,0.0,-0.99974,0.0,0.01867]
[1776651165366,66.23,74462.46,0.0,-0.99974,0.0,0.01868]
[1776651170401,66.23,74465.47,0.0,-0.99974,0.0,0.01884]
[1776651175439,66.23,74466.79,0.0,-0.99973,0.0,0.0189]
[1776651177452,66.23,74458.82,0.0,-0.99974,0.0,0.01849]
[1776651179465,66.23,74458.05,0.0,-0.99974,0.0,0.01845]
[1776651184501,66.23,74454.68,0.0,-0.99974,0.0,0.01828]
[1776651189535,66.23,74452.49,0.0,-0.99975,0.0,0.01817]
[1776651195263,66.23,74452.71,0.0,-0.99975,0.0,0.01819]
[1776651200615,66.23,74450.27,0.0,-0.99975,0.0,0.01806]
[1776651206656,66.23,74448.92,0.0,-0.99975,0.0,0.018]
[1776651213707,66.23,74448.43,0.0,-0.99975,0.0,0.01763]
[1776651219745,66.23,74447.71,0.0,-0.99975,0.0,0.0176]
[1776651225475,66.23,74447.28,0.0,-0.99975,0.0,0.01758]
[1776651231844,66.23,74447.3,0.0,-0.99975,0.0,0.01758]
[1776651232840,66.23,74423.1,0.0,-0.99977,0.0,0.01644]
[1776651233863,66.23,74414.0,0.0,-0.99978,0.0,0.01602]
[1776651235550,66.23,74406.96,0.0,-0.99978,0.0,0.01571]
[1776651239886,66.23,74400.03,0.0,-0.99979,0.0,0.01541]
[1776651241901,66.23,74392.46,0.0,-0.99979,0.0,0.01509]
[1776651242910,66.23,74390.48,0.0,-0.99979,0.0,0.015]
[1776651246935,66.23,74384.48,0.0,-0.9998,0.0,0.01475]
[1776651247941,66.23,74378.41,0.0,-0.9998,0.0,0.0145]
[1776651248955,66.23,74375.79,0.0,-0.9998,0.0,0.0144]
[1776651251979,66.23,74372.31,0.0,-0.9998,0.0,0.01426]
[1776651254009,66.23,74357.88,0.0,-0.99981,0.0,0.01369]
[1776651255002,66.23,74351.99,0.0,-0.99981,0.0,0.01346]
[1776651256015,66.23,74349.49,0.0,-0.99982,0.0,0.01337]
[1776651261044,66.23,74353.12,0.0,-0.99981,0.0,0.0135]
[1776651264065,66.23,74360.01,0.0,-0.99981,0.0,0.01377]
[1776651265072,66.23,74361.15,0.0,-0.99981,0.0,0.01381]
[1776651269100,66.23,74366.47,0.0,-0.99981,0.0,0.01402]
[1776651272121,66.23,74371.34,0.0,-0.99981,0.0,0.01394]
[1776651273128,66.23,74377.16,0.0,-0.9998,0.0,0.01417]
[1776651274135,66.23,74377.84,0.0,-0.9998,0.0,0.0142]
[1776651279174,66.23,74378.78,0.0,-0.9998,0.0,0.01424]
[1776651284207,66.23,74378.22,0.0,-0.9998,0.0,0.01421]
[1776651289243,66.23,74383.4,0.0,-0.9998,0.0,0.01442]
[1776651292264,66.23,74389.1,0.0,-0.9998,0.0,0.01466]
[1776651294278,66.23,74394.87,0.0,-0.99979,0.0,0.0149]
[1776651301327,66.23,74395.03,0.0,-0.99979,0.0,0.0149]
[1776651303342,66.23,74384.64,0.0,-0.9998,0.0,0.01447]
[1776651304348,66.23,74364.29,0.0,-0.99981,0.0,0.01366]
[1776651308376,66.23,74347.76,0.0,-0.99982,0.0,0.01304]
[1776651309385,66.23,74346.53,0.0,-0.99982,0.0,0.01299]
[1776651314429,66.23,74315.76,0.0,-0.99984,0.0,0.0119]
[1776651315436,66.23,74315.83,0.0,-0.99984,0.0,0.0119]
[1776651316442,66.23,74312.37,0.0,-0.99984,0.0,0.01179]
[1776651318473,66.23,74310.78,0.0,-0.99984,0.0,0.01173]
[1776651320472,66.23,74319.37,0.0,-0.99984,0.0,0.01202]
[1776651321477,66.23,74319.08,0.0,-0.99984,0.0,0.01201]
[1776651322484,66.23,74310.7,0.0,-0.99984,0.0,0.01173]
[1776651323496,66.23,74310.85,0.0,-0.99984,0.0,0.01173]
[1776651328526,66.23,74315.96,0.0,-0.99984,0.0,0.01191]
[1776651332554,66.23,74326.56,0.0,-0.99984,0.0,0.01203]
[1776651334576,66.23,74325.43,0.0,-0.99984,0.0,0.01199]
[1776651335582,66.23,74334.89,0.0,-0.99983,0.0,0.01232]
[1776651336590,66.23,74334.27,0.0,-0.99983,0.0,0.0123]
[1776651341624,66.23,74333.94,0.0,-0.99983,0.0,0.01229]
[1776651346662,66.23,74343.72,0.0,-0.99983,0.0,0.01263]
[1776651347668,66.23,74348.76,0.0,-0.99982,0.0,0.01282]
[1776651348675,66.23,74356.96,0.0,-0.99982,0.0,0.01312]
[1776651349681,66.23,74363.88,0.0,-0.99982,0.0,0.01338]
[1776651350689,66.23,74369.61,0.0,-0.99981,0.0,0.0136]
[1776651351695,66.23,74370.22,0.0,-0.99981,0.0,0.01362]
[1776651356406,66.23,74373.7,0.0,-0.99981,0.0,0.01376]
[1776651361770,66.23,74376.25,0.0,-0.99981,0.0,0.01386]
[1776651363781,66.23,74379.88,0.0,-0.99981,0.0,0.014]
[1776651366476,66.23,74384.97,0.0,-0.9998,0.0,0.0142]
[1776651371851,66.23,74385.11,0.0,-0.9998,0.0,0.01421]
[1776651373865,66.23,74390.34,0.0,-0.9998,0.0,0.01442]
[1776651374872,66.23,74395.72,0.0,-0.9998,0.0,0.01464]
[1776651376547,66.23,74401.55,0.0,-0.99979,0.0,0.01488]
[1776651377894,66.23,74402.27,0.0,-0.99979,0.0,0.01491]
[1776651379916,66.23,74409.77,0.0,-0.99979,0.0,0.01523]
[1776651380915,66.23,74406.71,0.0,-0.99979,0.0,0.0151]
[1776651386618,66.23,74406.73,0.0,-0.99979,0.0,0.0151]
[1776651391991,66.23,74410.58,0.0,-0.99979,0.0,0.01497]
[1776651395013,66.23,74401.97,0.0,-0.9998,0.0,0.01461]
[1776651396695,66.23,74397.11,0.0,-0.9998,0.0,0.01441]
[1776651399042,66.23,74403.11,0.0,-0.9998,0.0,0.01466]
[1776651401059,66.23,74405.21,0.0,-0.99979,0.0,0.01474]
[1776651403071,66.23,74413.6,0.0,-0.99979,0.0,0.0151]
[1776651404076,66.23,74413.96,0.0,-0.99979,0.0,0.01511]
[1776651406091,66.23,74420.2,0.0,-0.99979,0.0,0.01538]
[1776651407098,66.23,74416.98,0.0,-0.99979,0.0,0.01524]
[1776651412133,66.23,74422.1,0.0,-0.99978,0.0,0.01546]
[1776651417169,66.23,74423.68,0.0,-0.99978,0.0,0.01553]
[1776651422204,66.23,74427.75,0.0,-0.99978,0.0,0.01571]
[1776651427240,66.23,74427.08,0.0,-0.99978,0.0,0.01568]
[1776651431281,66.23,74441.78,0.0,-0.99977,0.0,0.01634]
[1776651432275,66.23,74441.97,0.0,-0.99977,0.0,0.01635]
[1776651434291,66.23,74436.58,0.0,-0.99977,0.0,0.0161]
[1776651439324,66.23,74438.48,0.0,-0.99977,0.0,0.01619]
[1776651444359,66.23,74440.5,0.0,-0.99977,0.0,0.01628]
[1776651449395,66.23,74441.63,0.0,-0.99977,0.0,0.01633]
[1776651454430,66.23,74443.93,0.0,-0.99977,0.0,0.01612]
[1776651459464,66.23,74441.91,0.0,-0.99978,0.0,0.01603]
[1776651460471,66.23,74434.89,0.0,-0.99978,0.0,0.01572]
[1776651462485,66.23,74435.38,0.0,-0.99978,0.0,0.01574]
[1776651467520,66.23,74434.96,0.0,-0.99978,0.0,0.01572]
[1776651472556,66.23,74437.56,0.0,-0.99978,0.0,0.01583]
[1776651475576,66.23,74442.79,0.0,-0.99977,0.0,0.01607]
[1776651480611,66.23,74445.92,0.0,-0.99977,0.0,0.01621]
[1776651485649,66.23,74458.24,0.0,-0.99976,0.0,0.01678]
[1776651486653,66.23,74465.64,0.0,-0.99976,0.0,0.01713]
[1776651487661,66.23,74468.15,0.0,-0.99976,0.0,0.01725]
[1776651488667,66.23,74471.72,0.0,-0.99975,0.0,0.01742]
[1776651490681,66.23,74462.51,0.0,-0.99976,0.0,0.01698]
[1776651491689,66.23,74464.21,0.0,-0.99976,0.0,0.01706]
[1776651496724,66.23,74464.06,0.0,-0.99976,0.0,0.01705]
[1776651501765,66.23,74467.82,0.0,-0.99976,0.0,0.01723]
[1776651506800,66.23,74466.62,0.0,-0.99976,0.0,0.01718]
[1776651509822,66.23,74465.49,0.0,-0.99976,0.0,0.01712]
[1776651511835,66.23,74470.64,0.0,-0.99976,0.0,0.01704]
[1776651516875,66.23,74454.73,0.0,-0.99977,0.0,0.01629]
[1776651517880,66.23,74448.38,0.0,-0.99978,0.0,0.01601]
[1776651518885,66.23,74449.71,0.0,-0.99977,0.0,0.01607]
[1776651523920,66.23,74451.55,0.0,-0.99977,0.0,0.01615]
[1776651528956,66.23,74454.87,0.0,-0.99977,0.0,0.0163]
[1776651532983,66.23,74450.48,0.0,-0.99977,0.0,0.0161]
[1776651537686,66.23,74455.53,0.0,-0.99977,0.0,0.01633]
[1776651543056,66.23,74449.16,0.0,-0.99978,0.0,0.01604]
[1776651548091,66.23,74451.75,0.0,-0.99977,0.0,0.01616]
[1776651553127,66.23,74451.84,0.0,-0.99977,0.0,0.01616]
[1776651558160,66.23,74452.35,0.0,-0.99977,0.0,0.01619]
[1776651563197,66.23,74453.57,0.0,-0.99977,0.0,0.01624]
[1776651569238,66.23,74454.28,0.0,-0.99977,0.0,0.01627]
[1776651574277,66.23,74442.4,0.0,-0.99978,0.0,0.01543]
[1776651575283,66.23,74435.01,0.0,-0.99979,0.0,0.01511]
[1776651576290,66.23,74428.54,0.0,-0.99979,0.0,0.01484]
[1776651577298,66.23,74428.32,0.0,-0.99979,0.0,0.01483]
[1776651582332,66.23,74426.06,0.0,-0.99979,0.0,0.01474]
[1776651587368,66.23,74426.84,0.0,-0.99979,0.0,0.01477]
[1776651592403,66.23,74426.79,0.0,-0.99979,0.0,0.01477]
[1776651595426,66.23,74398.14,0.0,-0.99981,0.0,0.01361]
[1776651596433,66.23,74383.45,0.0,-0.99982,0.0,0.01305]
[1776651601470,66.23,74383.21,0.0,-0.99982,0.0,0.01304]
[1776651602477,66.23,74390.85,0.0,-0.99981,0.0,0.01333]
[1776651607513,66.23,74396.08,0.0,-0.99981,0.0,0.01353]
[1776651608519,66.23,74402.33,0.0,-0.99981,0.0,0.01378]
[1776651611541,66.23,74396.65,0.0,-0.99981,0.0,0.01355]
[1776651616574,66.23,74395.65,0.0,-0.99981,0.0,0.01352]
[1776651618589,66.23,74401.76,0.0,-0.99981,0.0,0.01375]
[1776651623623,66.23,74398.68,0.0,-0.99981,0.0,0.01363]
[1776651628658,66.23,74397.55,0.0,-0.99981,0.0,0.01359]
[1776651631680,66.23,74406.83,0.0,-0.99981,0.0,0.01367]
[1776651636716,66.23,74407.85,0.0,-0.99981,0.0,0.01371]
[1776651642756,66.23,74408.47,0.0,-0.99981,0.0,0.01374]
[1776651645777,66.23,74401.23,0.0,-0.99981,0.0,0.01346]
[1776651650821,66.23,74400.25,0.0,-0.99981,0.0,0.01342]
[1776651656865,66.23,74408.56,0.0,-0.99981,0.0,0.01374]
[1776651661898,66.23,74406.99,0.0,-0.99981,0.0,0.01368]
[1776651664916,66.23,74400.61,0.0,-0.99981,0.0,0.01343]
[1776651665922,66.23,74399.92,0.0,-0.99981,0.0,0.01341]
[1776651671965,66.23,74399.45,0.0,-0.99981,0.0,0.01339]
[1776651672969,66.23,74391.25,0.0,-0.99982,0.0,0.01308]
[1776651673977,66.23,74388.84,0.0,-0.99982,0.0,0.01299]
[1776651679011,66.23,74389.36,0.0,-0.99982,0.0,0.01301]
[1776651683040,66.23,74376.63,0.0,-0.99983,0.0,0.01254]
[1776651685054,66.23,74374.28,0.0,-0.99983,0.0,0.01246]
[1776651690089,66.23,74369.89,0.0,-0.99983,0.0,0.0123]
[1776651695124,66.23,74370.38,0.0,-0.99983,0.0,0.01207]
[1776651700161,66.23,74368.91,0.0,-0.99983,0.0,0.01202]
[1776651705195,66.23,74366.48,0.0,-0.99984,0.0,0.01193]
[1776651707213,66.23,74365.11,0.0,-0.99984,0.0,0.01189]
[1776651712244,66.23,74370.7,0.0,-0.99983,0.0,0.01208]
[1776651717279,66.23,74369.94,0.0,-0.99983,0.0,0.01205]
[1776651722335,66.23,74370.61,0.0,-0.99983,0.0,0.01208]
[1776651723321,66.23,74379.83,0.0,-0.99983,0.0,0.0124]
[1776651724327,66.23,74390.24,0.0,-0.99982,0.0,0.01278]
[1776651729362,66.23,74391.59,0.0,-0.99982,0.0,0.01283]
[1776651736413,66.23,74390.51,0.0,-0.99982,0.0,0.01279]
[1776651745478,66.23,74390.51,0.0,-0.99982,0.0,0.01279]
[1776651748496,66.23,74395.98,0.0,-0.99982,0.0,0.01299]
[1776651750515,66.23,74381.05,0.0,-0.99983,0.0,0.01245]
[1776651751523,66.23,74371.11,0.0,-0.99984,0.0,0.01185]
[1776651753531,66.23,74363.1,0.0,-0.99984,0.0,0.01157]
[1776651758565,66.23,74365.34,0.0,-0.99984,0.0,0.01165]
[1776651763601,66.23,74364.88,0.0,-0.99984,0.0,0.01163]
[1776651768638,66.23,74366.09,0.0,-0.99984,0.0,0.01168]
[1776651773671,66.23,74366.95,0.0,-0.99984,0.0,0.0117]
[1776651778706,66.23,74368.3,0.0,-0.99984,0.0,0.01175]
[1776651780720,66.23,74371.89,0.0,-0.99984,0.0,0.01187]
[1776651785757,66.23,74371.06,0.0,-0.99984,0.0,0.01184]
[1776651786763,66.23,74376.66,0.0,-0.99983,0.0,0.01204]
[1776651791796,66.23,74379.3,0.0,-0.99983,0.0,0.01213]
[1776651796832,66.23,74376.06,0.0,-0.99983,0.0,0.01202]
[1776651801867,66.23,74377.6,0.0,-0.99983,0.0,0.01207]
[1776651805896,66.23,74385.69,0.0,-0.99983,0.0,0.01236]
[1776651811953,66.23,74387.61,0.0,-0.99983,0.0,0.01217]
[1776651812956,66.23,74405.9,0.0,-0.99982,0.0,0.01283]
[1776651817991,66.23,74403.76,0.0,-0.99982,0.0,0.01275]
[1776651823022,66.23,74408.05,0.0,-0.99982,0.0,0.01291]
[1776651828060,66.23,74407.86,0.0,-0.99982,0.0,0.0129]
[1776651833092,66.23,74407.78,0.0,-0.99982,0.0,0.0129]
[1776651838128,66.23,74413.28,0.0,-0.99982,0.0,0.01311]
[1776651843162,66.23,74417.53,0.0,-0.99981,0.0,0.01327]
[1776651848198,66.23,74419.63,0.0,-0.99981,0.0,0.01335]
[1776651855248,66.23,74420.96,0.0,-0.99981,0.0,0.0134]
[1776651858267,66.23,74430.39,0.0,-0.99981,0.0,0.01376]
[1776651859275,66.23,74432.52,0.0,-0.99981,0.0,0.01385]
[1776651866324,66.23,74432.66,0.0,-0.99981,0.0,0.01385]
[1776651871359,66.23,74445.71,0.0,-0.9998,0.0,0.01409]
[1776651876394,66.23,74445.93,0.0,-0.9998,0.0,0.0141]
[1776651881432,66.23,74439.85,0.0,-0.99981,0.0,0.01386]
[1776651886468,66.23,74443.68,0.0,-0.9998,0.0,0.01401]
[1776651887476,66.23,74454.44,0.0,-0.9998,0.0,0.01445]
[1776651890182,66.23,74462.81,0.0,-0.99979,0.0,0.0148]
[1776651894524,66.23,74452.28,0.0,-0.9998,0.0,0.01436]
[1776651900254,66.23,74453.54,0.0,-0.9998,0.0,0.01441]
[1776651905602,66.23,74454.11,0.0,-0.9998,0.0,0.01443]
[1776651910636,66.23,74454.32,0.0,-0.9998,0.0,0.01444]
[1776651914664,66.23,74449.11,0.0,-0.9998,0.0,0.01423]
[1776651919711,66.23,74449.29,0.0,-0.9998,0.0,0.01424]
[1776651920710,66.23,74440.71,0.0,-0.99981,0.0,0.01389]
[1776651925742,66.23,74436.64,0.0,-0.99981,0.0,0.01373]
[1776651931784,66.23,74437.25,0.0,-0.99981,0.0,0.01348]
[1776651936819,66.23,74434.34,0.0,-0.99981,0.0,0.01336]
[1776651944875,66.23,74434.59,0.0,-0.99981,0.0,0.01337]
[1776651949910,66.23,74434.06,0.0,-0.99981,0.0,0.01335]
[1776651955952,66.23,74433.73,0.0,-0.99981,0.0,0.01334]
[1776651960989,66.23,74434.65,0.0,-0.99981,0.0,0.01338]
[1776651966026,66.23,74431.67,0.0,-0.99981,0.0,0.01326]
[1776651972067,66.23,74432.27,0.0,-0.99981,0.0,0.01328]
[1776651980813,66.23,74433.07,0.0,-0.99981,0.0,0.01332]
[1776651983145,66.23,74419.83,0.0,-0.99982,0.0,0.01282]
[1776651988179,66.23,74417.91,0.0,-0.99982,0.0,0.01275]
[1776651989187,66.23,74411.06,0.0,-0.99983,0.0,0.0125]
[1776651991201,66.23,74410.88,0.0,-0.99983,0.0,0.01223]
[1776651995229,66.23,74426.57,0.0,-0.99982,0.0,0.0128]
[1776651996236,66.23,74428.03,0.0,-0.99982,0.0,0.01286]
[1776652001277,66.23,74429.49,0.0,-0.99982,0.0,0.01291]
[1776652006310,66.23,74431.02,0.0,-0.99982,0.0,0.01297]
[1776652008323,66.23,74425.8,0.0,-0.99982,0.0,0.01277]
[1776652009330,66.23,74423.82,0.0,-0.99982,0.0,0.0127]
[1776652012351,66.23,74419.54,0.0,-0.99982,0.0,0.01254]
[1776652017389,66.23,74421.56,0.0,-0.99982,0.0,0.01262]
[1776652022423,66.23,74422.37,0.0,-0.99982,0.0,0.01265]
[1776652027464,66.23,74423.36,0.0,-0.99982,0.0,0.01268]
[1776652031487,66.23,74432.56,0.0,-0.99982,0.0,0.01302]
[1776652033501,66.23,74434.73,0.0,-0.99982,0.0,0.01311]
[1776652038536,66.23,74435.38,0.0,-0.99982,0.0,0.01313]
[1776652039547,66.23,74423.04,0.0,-0.99982,0.0,0.01267]
[1776652044580,66.23,74424.11,0.0,-0.99982,0.0,0.01271]
[1776652046594,66.23,74429.64,0.0,-0.99982,0.0,0.01292]
[1776652047599,66.23,74443.4,0.0,-0.99981,0.0,0.01344]
[1776652048606,66.23,74441.77,0.0,-0.99981,0.0,0.01338]
[1776652051307,66.23,74446.9,0.0,-0.99981,0.0,0.0133]
[1776652052635,66.23,74450.84,0.0,-0.99981,0.0,0.01345]
[1776652057668,66.23,74455.05,0.0,-0.99981,0.0,0.01361]
[1776652062705,66.23,74454.47,0.0,-0.99981,0.0,0.01359]
[1776652071448,66.23,74455.26,0.0,-0.99981,0.0,0.01362]
[1776652074789,66.23,74468.61,0.0,-0.9998,0.0,0.01415]
[1776652079824,66.23,74471.93,0.0,-0.9998,0.0,0.01429]
[1776652084859,66.23,74473.83,0.0,-0.9998,0.0,0.01437]
[1776652088888,66.23,74464.14,0.0,-0.9998,0.0,0.01397]
[1776652089894,66.23,74457.43,0.0,-0.99981,0.0,0.01371]
[1776652094932,66.23,74456.63,0.0,-0.99981,0.0,0.01368]
[1776652099965,66.23,74455.44,0.0,-0.99981,0.0,0.01363]
[1776652105001,66.23,74456.13,0.0,-0.99981,0.0,0.01366]
[1776652107017,66.23,74461.55,0.0,-0.9998,0.0,0.01387]
[1776652109031,66.23,74467.34,0.0,-0.9998,0.0,0.0141]
[1776652113058,66.23,74469.19,0.0,-0.9998,0.0,0.01389]
[1776652117086,66.23,74478.02,0.0,-0.9998,0.0,0.01425]
[1776652122121,66.23,74480.12,0.0,-0.9998,0.0,0.01433]
[1776652128162,66.23,74480.93,0.0,-0.9998,0.0,0.01437]
[1776652133198,66.23,74480.75,0.0,-0.9998,0.0,0.01436]
[1776652138235,66.23,74484.16,0.0,-0.99979,0.0,0.0145]
[1776652143271,66.23,74483.88,0.0,-0.9998,0.0,0.01449]
[1776652148307,66.23,74479.71,0.0,-0.9998,0.0,0.01432]
[1776652154348,66.23,74479.74,0.0,-0.9998,0.0,0.01432]
[1776652159383,66.23,74481.67,0.0,-0.9998,0.0,0.0144]
[1776652164420,66.23,74477.79,0.0,-0.9998,0.0,0.01424]
[1776652170460,66.23,74478.5,0.0,-0.9998,0.0,0.01427]
[1776652173484,66.23,74471.1,0.0,-0.99981,0.0,0.01368]
[1776652175496,66.23,74462.25,0.0,-0.99981,0.0,0.01334]
[1776652176502,66.23,74460.4,0.0,-0.99981,0.0,0.01326]
[1776652182545,66.23,74460.61,0.0,-0.99981,0.0,0.01327]
[1776652187581,66.23,74460.29,0.0,-0.99981,0.0,0.01326]
[1776652193623,66.23,74459.83,0.0,-0.99981,0.0,0.01324]
[1776652198658,66.23,74459.75,0.0,-0.99981,0.0,0.01324]
[1776652202361,66.23,74473.89,0.0,-0.99981,0.0,0.01379]
[1776652203694,66.23,74477.49,0.0,-0.9998,0.0,0.01394]
[1776652207720,66.23,74484.81,0.0,-0.9998,0.0,0.01423]
[1776652209734,66.23,74493.8,0.0,-0.99979,0.0,0.01461]
[1776652212431,66.23,74498.18,0.0,-0.99979,0.0,0.01479]
[1776652217791,66.23,74498.55,0.0,-0.99979,0.0,0.01481]
[1776652222828,66.23,74497.42,0.0,-0.99979,0.0,0.01476]
[1776652227860,66.23,74493.88,0.0,-0.99979,0.0,0.01461]
[1776652232895,66.23,74493.2,0.0,-0.9998,0.0,0.01428]
[1776652237931,66.23,74493.01,0.0,-0.9998,0.0,0.01428]
[1776652242679,66.23,74480.32,0.0,-0.99981,0.0,0.01376]
[1776652243974,66.23,74478.88,0.0,-0.99981,0.0,0.01371]
[1776652249007,66.23,74477.56,0.0,-0.99981,0.0,0.01365]
[1776652254044,66.23,74476.93,0.0,-0.99981,0.0,0.01363]
[1776652260085,66.23,74476.09,0.0,-0.99981,0.0,0.0136]
[1776652265120,66.23,74462.26,0.0,-0.99982,0.0,0.01306]
[1776652270156,66.23,74460.74,0.0,-0.99982,0.0,0.013]
[1776652272169,66.23,74454.19,0.0,-0.99982,0.0,0.01276]
[1776652277203,66.23,74454.84,0.0,-0.99982,0.0,0.01278]
[1776652280226,66.23,74449.5,0.0,-0.99982,0.0,0.01259]
[1776652285259,66.23,74446.62,0.0,-0.99982,0.0,0.01248]
[1776652290294,66.23,74446.89,0.0,-0.99982,0.0,0.01249]
[1776652294322,66.23,74448.7,0.0,-0.99983,0.0,0.0123]
[1776652299358,66.23,74449.18,0.0,-0.99983,0.0,0.01231]
[1776652305399,66.23,74448.57,0.0,-0.99983,0.0,0.01229]
[1776652310434,66.23,74448.57,0.0,-0.99983,0.0,0.01229]
[1776652315471,66.23,74448.78,0.0,-0.99983,0.0,0.0123]
[1776652317485,66.23,74455.48,0.0,-0.99982,0.0,0.01254]
[1776652322520,66.23,74455.61,0.0,-0.99982,0.0,0.01255]
[1776652325541,66.23,74461.57,0.0,-0.99982,0.0,0.01277]
[1776652332595,66.23,74452.69,0.0,-0.99983,0.0,0.01244]
[1776652333597,66.23,74447.19,0.0,-0.99983,0.0,0.01224]
[1776652334606,66.23,74445.64,0.0,-0.99983,0.0,0.01219]
[1776652339642,66.23,74445.9,0.0,-0.99983,0.0,0.0122]
[1776652344676,66.23,74449.79,0.0,-0.99983,0.0,0.01233]
[1776652345683,66.23,74456.0,0.0,-0.99982,0.0,0.01256]
[1776652346689,66.23,74456.86,0.0,-0.99982,0.0,0.01259]
[1776652351727,66.23,74458.26,0.0,-0.99983,0.0,0.01238]
[1776652358775,66.23,74458.99,0.0,-0.99983,0.0,0.0124]
[1776652363815,66.23,74457.69,0.0,-0.99983,0.0,0.01236]
[1776652364817,66.23,74451.32,0.0,-0.99983,0.0,0.01213]
[1776652365826,66.23,74448.56,0.0,-0.99983,0.0,0.01203]
[1776652369853,66.23,74446.26,0.0,-0.99983,0.0,0.01195]
[1776652374893,66.23,74446.32,0.0,-0.99983,0.0,0.01195]
[1776652379923,66.23,74446.3,0.0,-0.99983,0.0,0.01195]
[1776652383662,66.23,74425.9,0.0,-0.99984,0.0,0.01126]
[1776652385971,66.23,74426.0,0.0,-0.99984,0.0,0.01126]
[1776652391005,66.23,74429.53,0.0,-0.99984,0.0,0.01138]
[1776652397048,66.23,74429.4,0.0,-0.99984,0.0,0.01137]
[1776652403804,66.23,74418.03,0.0,-0.99985,0.0,0.011]
[1776652405107,66.23,74417.94,0.0,-0.99985,0.0,0.011]
[1776652410146,66.23,74418.95,0.0,-0.99985,0.0,0.01103]
[1776652415178,66.23,74415.13,0.0,-0.99985,0.0,0.01067]
[1776652421220,66.23,74413.33,0.0,-0.99985,0.0,0.01062]
[1776652425248,66.23,74419.75,0.0,-0.99985,0.0,0.01082]
[1776652426256,66.23,74426.3,0.0,-0.99985,0.0,0.01103]
[1776652429276,66.23,74433.34,0.0,-0.99984,0.0,0.01126]
[1776652430285,66.23,74442.18,0.0,-0.99984,0.0,0.01156]
[1776652436325,66.23,74444.42,0.0,-0.99984,0.0,0.01164]
[1776652437332,66.23,74450.66,0.0,-0.99983,0.0,0.01185]
[1776652438341,66.23,74452.91,0.0,-0.99983,0.0,0.01193]
[1776652443374,66.23,74452.43,0.0,-0.99983,0.0,0.01191]
[1776652447418,66.23,74441.81,0.0,-0.99984,0.0,0.01155]
[1776652448417,66.23,74441.78,0.0,-0.99984,0.0,0.01155]
[1776652453446,66.23,74440.95,0.0,-0.99984,0.0,0.01152]
[1776652455461,66.23,74441.99,0.0,-0.99984,0.0,0.01155]
[1776652460495,66.23,74442.75,0.0,-0.99984,0.0,0.01158]
[1776652465530,66.23,74445.86,0.0,-0.99984,0.0,0.01169]
[1776652470564,66.23,74446.26,0.0,-0.99984,0.0,0.0117]
[1776652474598,66.23,74449.67,0.0,-0.99984,0.0,0.01157]
[1776652475602,66.23,74460.54,0.0,-0.99983,0.0,0.01194]
[1776652476611,66.23,74466.16,0.0,-0.99983,0.0,0.01214]
[1776652477616,66.23,74466.12,0.0,-0.99983,0.0,0.01214]
[1776652478622,66.23,74452.75,0.0,-0.99984,0.0,0.01167]
[1776652482652,66.23,74447.54,0.0,-0.99984,0.0,0.01149]
[1776652487687,66.23,74445.43,0.0,-0.99984,0.0,0.01142]
[1776652492722,66.23,74446.75,0.0,-0.99984,0.0,0.01147]
[1776652495752,66.23,74496.07,0.0,-0.99981,0.0,0.01325]
[1776652500787,66.23,74494.27,0.0,-0.99981,0.0,0.01318]
[1776652505827,66.23,74484.07,0.0,-0.99982,0.0,0.01279]
[1776652507847,66.23,74481.72,0.0,-0.99982,0.0,0.01271]
[1776652511869,66.23,74489.46,0.0,-0.99982,0.0,0.013]
[1776652516905,66.23,74487.55,0.0,-0.99982,0.0,0.01292]
[1776652521943,66.23,74487.32,0.0,-0.99982,0.0,0.01292]
[1776652523957,66.23,74480.45,0.0,-0.99982,0.0,0.01266]
[1776652525969,66.23,74475.87,0.0,-0.99982,0.0,0.01249]
[1776652531003,66.23,74476.25,0.0,-0.99983,0.0,0.01224]
[1776652536038,66.23,74470.34,0.0,-0.99983,0.0,0.01203]
[1776652541077,66.23,74469.39,0.0,-0.99983,0.0,0.012]
[1776652546112,66.23,74471.11,0.0,-0.99983,0.0,0.01206]
[1776652551151,66.23,74470.29,0.0,-0.99983,0.0,0.01203]
[1776652555176,66.23,74475.17,0.0,-0.99983,0.0,0.0122]
[1776652560211,66.23,74475.83,0.0,-0.99983,0.0,0.01223]
[1776652563238,66.23,74484.68,0.0,-0.99982,0.0,0.01255]
[1776652564938,66.23,74497.0,0.0,-0.99982,0.0,0.01301]
[1776652566258,66.23,74500.77,0.0,-0.99981,0.0,0.01315]
[1776652569279,66.23,74506.03,0.0,-0.99981,0.0,0.01336]
[1776652570286,66.23,74511.0,0.0,-0.99981,0.0,0.01355]
[1776652575321,66.23,74513.82,0.0,-0.99981,0.0,0.01366]
[1776652580357,66.23,74520.73,0.0,-0.9998,0.0,0.01394]
[1776652585392,66.23,74519.7,0.0,-0.9998,0.0,0.0139]
[1776652590426,66.23,74517.67,0.0,-0.9998,0.0,0.01382]
[1776652595462,66.23,74511.91,0.0,-0.99981,0.0,0.0133]
[1776652598483,66.23,74518.68,0.0,-0.99981,0.0,0.01357]
[1776652604524,66.23,74521.56,0.0,-0.9998,0.0,0.01368]
[1776652609560,66.23,74519.72,0.0,-0.99981,0.0,0.01361]
[1776652614599,66.23,74520.8,0.0,-0.99981,0.0,0.01365]
[1776652619630,66.23,74516.93,0.0,-0.99981,0.0,0.0135]
[1776652624664,66.23,74516.86,0.0,-0.99981,0.0,0.0135]
[1776652627685,66.23,74522.8,0.0,-0.9998,0.0,0.01373]
[1776652634736,66.23,74519.39,0.0,-0.99981,0.0,0.01359]
[1776652639769,66.23,74519.61,0.0,-0.99981,0.0,0.0136]
[1776652644805,66.23,74520.15,0.0,-0.99981,0.0,0.01363]
[1776652649839,66.23,74522.69,0.0,-0.9998,0.0,0.01373]
[1776652654875,66.23,74523.29,0.0,-0.99981,0.0,0.01346]
[1776652659911,66.23,74519.58,0.0,-0.99981,0.0,0.01332]
[1776652664945,66.23,74520.12,0.0,-0.99981,0.0,0.01334]
[1776652667975,66.23,74507.06,0.0,-0.99982,0.0,0.01284]
[1776652668982,66.23,74503.07,0.0,-0.99982,0.0,0.01269]
[1776652674022,66.23,74503.32,0.0,-0.99982,0.0,0.0127]
[1776652679059,66.23,74503.69,0.0,-0.99982,0.0,0.01271]
[1776652684094,66.23,74489.55,0.0,-0.99983,0.0,0.01219]
[1776652685101,66.23,74483.78,0.0,-0.99983,0.0,0.01199]
[1776652686107,66.23,74483.75,0.0,-0.99983,0.0,0.01199]
[1776652691141,66.23,74482.32,0.0,-0.99983,0.0,0.01194]
[1776652696175,66.23,74484.14,0.0,-0.99983,0.0,0.012]
[1776652701211,66.23,74484.66,0.0,-0.99983,0.0,0.01202]
[1776652702218,66.23,74490.42,0.0,-0.99983,0.0,0.01223]
[1776652703225,66.23,74489.79,0.0,-0.99983,0.0,0.0122]
[1776652708260,66.23,74492.21,0.0,-0.99983,0.0,0.01229]
[1776652709266,66.23,74486.1,0.0,-0.99983,0.0,0.01207]
[1776652710273,66.23,74486.74,0.0,-0.99983,0.0,0.01209]
[1776652712287,66.23,74489.28,0.0,-0.99983,0.0,0.01192]
[1776652715993,66.23,74495.74,0.0,-0.99983,0.0,0.01215]
[1776652721353,66.23,74497.53,0.0,-0.99983,0.0,0.01222]
[1776652726388,66.23,74495.71,0.0,-0.99983,0.0,0.01215]
[1776652731424,66.23,74496.68,0.0,-0.99983,0.0,0.01219]
[1776652736464,66.23,74496.04,0.0,-0.99983,0.0,0.01216]
[1776652746202,66.23,74494.81,0.0,-0.99983,0.0,0.01212]
[1776652750555,66.23,74499.93,0.0,-0.99983,0.0,0.0123]
[1776652756272,66.23,74504.09,0.0,-0.99982,0.0,0.01246]
[1776652761638,66.23,74504.44,0.0,-0.99982,0.0,0.01247]
[1776652767677,66.23,74504.51,0.0,-0.99982,0.0,0.01247]
[1776652769689,66.23,74491.89,0.0,-0.99983,0.0,0.01202]
[1776652774726,66.23,74486.24,0.0,-0.99984,0.0,0.01156]
[1776652778754,66.23,74480.42,0.0,-0.99984,0.0,0.01137]
[1776652783789,66.23,74479.43,0.0,-0.99984,0.0,0.01133]
[1776652788823,66.23,74479.21,0.0,-0.99984,0.0,0.01132]
[1776652793869,66.23,74481.19,0.0,-0.99984,0.0,0.01139]
[1776652795876,66.23,74518.14,0.0,-0.99982,0.0,0.01271]
[1776652800910,66.23,74514.11,0.0,-0.99982,0.0,0.01256]
[1776652805946,66.23,74499.86,0.0,-0.99983,0.0,0.01204]
[1776652806954,66.23,74492.14,0.0,-0.99983,0.0,0.01177]
[1776652811987,66.23,74491.03,0.0,-0.99983,0.0,0.01173]
[1776652816698,66.23,74496.4,0.0,-0.99983,0.0,0.01192]
[1776652822057,66.23,74497.73,0.0,-0.99983,0.0,0.01196]
[1776652824073,66.23,74492.51,0.0,-0.99983,0.0,0.01178]
[1776652829108,66.23,74493.3,0.0,-0.99983,0.0,0.01181]
[1776652832129,66.23,74498.58,0.0,-0.99983,0.0,0.01174]
[1776652834147,66.23,74505.43,0.0,-0.99983,0.0,0.01198]
[1776652836164,66.23,74508.87,0.0,-0.99983,0.0,0.0121]
[1776652841191,66.23,74508.07,0.0,-0.99983,0.0,0.01207]
[1776652846227,66.23,74509.29,0.0,-0.99983,0.0,0.01211]
[1776652851261,66.23,74510.19,0.0,-0.99983,0.0,0.01215]
[1776652856298,66.23,74510.14,0.0,-0.99983,0.0,0.01214]
[1776652861333,66.23,74510.74,0.0,-0.99983,0.0,0.01217]
[1776652867050,66.23,74511.59,0.0,-0.99983,0.0,0.0122]
[1776652872410,66.23,74512.53,0.0,-0.99983,0.0,0.01223]
[1776652873415,66.23,74518.63,0.0,-0.99982,0.0,0.01245]
[1776652874435,66.23,74508.94,0.0,-0.99983,0.0,0.0121]
[1776652876446,66.23,74496.13,0.0,-0.99983,0.0,0.01165]
[1776652877453,66.23,74494.79,0.0,-0.99984,0.0,0.0116]
[1776652882488,66.23,74494.43,0.0,-0.99984,0.0,0.01159]
[1776652884502,66.23,74489.21,0.0,-0.99984,0.0,0.01141]
[1776652885511,66.23,74487.34,0.0,-0.99984,0.0,0.01135]
[1776652891550,66.23,74491.18,0.0,-0.99984,0.0,0.01123]
[1776652897262,66.23,74492.66,0.0,-0.99984,0.0,0.01128]
[1776652902627,66.23,74490.91,0.0,-0.99984,0.0,0.01122]
[1776652907667,66.23,74491.23,0.0,-0.99984,0.0,0.01123]
[1776652912702,66.23,74483.97,0.0,-0.99984,0.0,0.01099]
[1776652917736,66.23,74481.67,0.0,-0.99985,0.0,0.01092]
[1776652921764,66.23,74476.1,0.0,-0.99985,0.0,0.01074]
[1776652927476,66.23,74475.03,0.0,-0.99985,0.0,0.0107]
[1776652928814,66.23,74468.79,0.0,-0.99985,0.0,0.0105]
[1776652931836,66.23,74462.22,0.0,-0.99985,0.0,0.0103]
[1776652937546,66.23,74456.57,0.0,-0.99986,0.0,0.01013]
[1776652942912,66.23,74456.15,0.0,-0.99986,0.0,0.01011]
[1776652947947,66.23,74457.79,0.0,-0.99986,0.0,0.01016]
[1776652952982,66.23,74455.86,0.0,-0.99986,0.0,0.00988]
[1776652953990,66.23,74447.05,0.0,-0.99986,0.0,0.00962]
[1776652954996,66.23,74440.62,0.0,-0.99987,0.0,0.00944]
[1776652960101,66.23,74440.86,0.0,-0.99987,0.0,0.00944]
[1776652961045,66.23,74456.75,0.0,-0.99986,0.0,0.00991]
[1776652962050,66.23,74461.86,0.0,-0.99986,0.0,0.01006]
[1776652963073,66.23,74462.02,0.0,-0.99986,0.0,0.01007]
[1776652969099,66.23,74466.57,0.0,-0.99986,0.0,0.0102]
[1776652974134,66.23,74466.43,0.0,-0.99986,0.0,0.0102]
[1776652979169,66.23,74469.21,0.0,-0.99985,0.0,0.01029]
[1776652983196,66.23,74462.79,0.0,-0.99986,0.0,0.01009]
[1776652988232,66.23,74462.35,0.0,-0.99986,0.0,0.01008]
[1776652992259,66.23,74477.87,0.0,-0.99985,0.0,0.01056]
[1776652994273,66.23,74484.45,0.0,-0.99985,0.0,0.01077]
[1776652999309,66.23,74485.42,0.0,-0.99985,0.0,0.0108]
[1776653002330,66.23,74479.69,0.0,-0.99985,0.0,0.01061]
[1776653007364,66.23,74471.35,0.0,-0.99985,0.0,0.01035]
[1776653008373,66.23,74469.98,0.0,-0.99985,0.0,0.01031]
[1776653013406,66.23,74462.02,0.0,-0.99986,0.0,0.00984]
[1776653015421,66.23,74460.24,0.0,-0.99986,0.0,0.00979]
[1776653020456,66.23,74459.58,0.0,-0.99986,0.0,0.00977]
[1776653025491,66.23,74454.48,0.0,-0.99986,0.0,0.00962]
[1776653026498,66.23,74453.59,0.0,-0.99986,0.0,0.00959]
[1776653031534,66.23,74451.65,0.0,-0.99987,0.0,0.00954]
[1776653036568,66.23,74449.13,0.0,-0.99987,0.0,0.00947]
[1776653042610,66.23,74448.0,0.0,-0.99987,0.0,0.00943]
[1776653047646,66.23,74450.59,0.0,-0.99987,0.0,0.00951]
[1776653052680,66.23,74452.65,0.0,-0.99987,0.0,0.00957]
[1776653054694,66.23,74458.14,0.0,-0.99986,0.0,0.00973]
[1776653055702,66.23,74464.52,0.0,-0.99986,0.0,0.00992]
[1776653056720,66.23,74459.21,0.0,-0.99986,0.0,0.00976]
[1776653057716,66.23,74458.9,0.0,-0.99986,0.0,0.00975]
[1776653062750,66.23,74460.42,0.0,-0.99986,0.0,0.00979]
[1776653068471,66.23,74464.67,0.0,-0.99986,0.0,0.00992]
[1776653069799,66.23,74470.62,0.0,-0.99986,0.0,0.0101]
[1776653070807,66.23,74470.8,0.0,-0.99986,0.0,0.01011]
[1776653071816,66.23,74472.61,0.0,-0.99986,0.0,0.00993]
[1776653073828,66.23,74473.92,0.0,-0.99986,0.0,0.00997]
[1776653078540,66.23,74471.68,0.0,-0.99986,0.0,0.00991]
[1776653083897,66.23,74472.64,0.0,-0.99986,0.0,0.00994]
[1776653088932,66.23,74473.17,0.0,-0.99986,0.0,0.00995]
[1776653093969,66.23,74512.2,0.0,-0.99984,0.0,0.01119]
[1776653094976,66.23,74523.55,0.0,-0.99983,0.0,0.01158]
[1776653095981,66.23,74526.48,0.0,-0.99983,0.0,0.01168]
[1776653098684,66.23,74529.18,0.0,-0.99983,0.0,0.01177]
[1776653104040,66.23,74525.36,0.0,-0.99983,0.0,0.01164]
[1776653107061,66.23,74517.93,0.0,-0.99984,0.0,0.01138]
[1776653108756,66.23,74514.67,0.0,-0.99984,0.0,0.01127]
[1776653110081,66.23,74508.8,0.0,-0.99984,0.0,0.01108]
[1776653111088,66.23,74506.17,0.0,-0.99984,0.0,0.01099]
[1776653118140,66.23,74510.21,0.0,-0.99984,0.0,0.01112]
[1776653123173,66.23,74506.98,0.0,-0.99984,0.0,0.01102]
[1776653128208,66.23,74505.6,0.0,-0.99984,0.0,0.01097]
[1776653133244,66.23,74506.33,0.0,-0.99985,0.0,0.01075]
[1776653138277,66.23,74506.34,0.0,-0.99985,0.0,0.01075]
[1776653142306,66.23,74496.55,0.0,-0.99985,0.0,0.01044]
[1776653147342,66.23,74496.94,0.0,-0.99985,0.0,0.01045]
[1776653152375,66.23,74496.59,0.0,-0.99985,0.0,0.01044]
[1776653157411,66.23,74496.96,0.0,-0.99985,0.0,0.01045]
[1776653160431,66.23,74491.53,0.0,-0.99985,0.0,0.01028]
[1776653166473,66.23,74488.13,0.0,-0.99986,0.0,0.01018]
[1776653171509,66.23,74487.34,0.0,-0.99986,0.0,0.01015]
[1776653176547,66.23,74483.5,0.0,-0.99986,0.0,0.01004]
[1776653181579,66.23,74483.44,0.0,-0.99986,0.0,0.01003]
[1776653186616,66.23,74478.27,0.0,-0.99986,0.0,0.00988]
[1776653188632,66.23,74477.14,0.0,-0.99986,0.0,0.00985]
[1776653193664,66.23,74475.65,0.0,-0.99986,0.0,0.00958]
[1776653198700,66.23,74476.57,0.0,-0.99986,0.0,0.00961]
[1776653203736,66.23,74476.29,0.0,-0.99986,0.0,0.0096]
[1776653209777,66.23,74475.92,0.0,-0.99986,0.0,0.00959]
[1776653215822,66.23,74476.29,0.0,-0.99986,0.0,0.0096]
[1776653219855,66.23,74463.81,0.0,-0.99987,0.0,0.00924]
[1776653220860,66.23,74463.46,0.0,-0.99987,0.0,0.00923]
[1776653225898,66.23,74459.79,0.0,-0.99987,0.0,0.00913]
[1776653230933,66.23,74459.52,0.0,-0.99987,0.0,0.00912]
[1776653235968,66.23,74461.27,0.0,-0.99987,0.0,0.00917]
[1776653242016,66.23,74460.88,0.0,-0.99987,0.0,0.00916]
[1776653248054,66.23,74459.27,0.0,-0.99987,0.0,0.00911]
[1776653255103,66.23,74459.1,0.0,-0.99987,0.0,0.0089]
[1776653258125,66.23,74466.51,0.0,-0.99987,0.0,0.00911]
[1776653263161,66.23,74464.49,0.0,-0.99987,0.0,0.00905]
[1776653268195,66.23,74462.21,0.0,-0.99987,0.0,0.00899]
[1776653269883,66.23,74455.4,0.0,-0.99988,0.0,0.0088]
[1776653275243,66.23,74443.24,0.0,-0.99988,0.0,0.00848]
[1776653280278,66.23,74442.6,0.0,-0.99988,0.0,0.00846]
[1776653285318,66.23,74444.67,0.0,-0.99988,0.0,0.00852]
[1776653287327,66.23,74450.13,0.0,-0.99988,0.0,0.00866]
[1776653288335,66.23,74455.78,0.0,-0.99988,0.0,0.00881]
[1776653293369,66.23,74457.97,0.0,-0.99987,0.0,0.00887]
[1776653298410,66.23,74463.74,0.0,-0.99987,0.0,0.00903]
[1776653303441,66.23,74467.25,0.0,-0.99987,0.0,0.00913]
[1776653308477,66.23,74468.05,0.0,-0.99987,0.0,0.00915]
[1776653310490,66.23,74480.53,0.0,-0.99987,0.0,0.0095]
[1776653313511,66.23,74484.28,0.0,-0.99987,0.0,0.00939]
[1776653318546,66.23,74482.14,0.0,-0.99987,0.0,0.00933]
[1776653324588,66.23,74481.8,0.0,-0.99987,0.0,0.00932]
[1776653330631,66.23,74481.49,0.0,-0.99987,0.0,0.00931]
[1776653337680,66.23,74482.04,0.0,-0.99987,0.0,0.00933]
[1776653342715,66.23,74484.21,0.0,-0.99987,0.0,0.00939]
[1776653347753,66.23,74487.07,0.0,-0.99987,0.0,0.00947]
[1776653353802,66.23,74485.22,0.0,-0.99987,0.0,0.00942]
[1776653358829,66.23,74487.82,0.0,-0.99987,0.0,0.0095]
[1776653363863,66.23,74487.77,0.0,-0.99987,0.0,0.00949]
[1776653366884,66.23,74482.19,0.0,-0.99987,0.0,0.00933]
[1776653367891,66.23,74480.65,0.0,-0.99987,0.0,0.00929]
[1776653370931,66.23,74502.98,0.0,-0.99986,0.0,0.00994]
[1776653371924,66.23,74515.02,0.0,-0.99986,0.0,0.01008]
[1776653373936,66.23,74513.23,0.0,-0.99986,0.0,0.01003]
[1776653376957,66.23,74503.58,0.0,-0.99986,0.0,0.00974]
[1776653377967,66.23,74501.59,0.0,-0.99986,0.0,0.00968]
[1776653383005,66.23,74503.53,0.0,-0.99986,0.0,0.00973]
[1776653387032,66.23,74498.35,0.0,-0.99986,0.0,0.00958]
[1776653390054,66.23,74494.02,0.0,-0.99987,0.0,0.00946]
[1776653395089,66.23,74498.22,0.0,-0.99986,0.0,0.00958]
[1776653400128,66.23,74499.0,0.0,-0.99986,0.0,0.0096]
[1776653405187,66.23,74502.42,0.0,-0.99986,0.0,0.0097]
[1776653406179,66.23,74493.66,0.0,-0.99987,0.0,0.00945]
[1776653407187,66.23,74477.57,0.0,-0.99987,0.0,0.00899]
[1776653413230,66.23,74478.17,0.0,-0.99987,0.0,0.00901]
[1776653418263,66.23,74477.88,0.0,-0.99987,0.0,0.009]
[1776653423304,66.23,74479.53,0.0,-0.99987,0.0,0.00905]
[1776653428333,66.23,74478.04,0.0,-0.99987,0.0,0.009]
[1776653431017,66.23,74460.4,0.0,-0.99988,0.0,0.00833]
[1776653432361,66.23,74465.66,0.0,-0.99988,0.0,0.00847]
[1776653433368,66.23,74465.97,0.0,-0.99988,0.0,0.00848]
[1776653438403,66.23,74466.25,0.0,-0.99988,0.0,0.00848]
[1776653443438,66.23,74469.41,0.0,-0.99988,0.0,0.00857]
[1776653448473,66.23,74479.7,0.0,-0.99987,0.0,0.00884]
[1776653449483,66.23,74479.91,0.0,-0.99987,0.0,0.00885]
[1776653454518,66.23,74479.14,0.0,-0.99987,0.0,0.00883]
[1776653460559,66.23,74477.84,0.0,-0.99988,0.0,0.00879]
[1776653470628,66.23,74478.79,0.0,-0.99987,0.0,0.00882]
[1776653475664,66.23,74479.5,0.0,-0.99987,0.0,0.00884]
[1776653478685,66.23,74486.91,0.0,-0.99987,0.0,0.00904]
[1776653483720,66.23,74487.07,0.0,-0.99987,0.0,0.00904]
[1776653489768,66.23,74488.12,0.0,-0.99987,0.0,0.00907]
[1776653490770,66.23,74481.24,0.0,-0.99987,0.0,0.00888]
[1776653495804,66.23,74481.64,0.0,-0.99988,0.0,0.00869]
[1776653500839,66.23,74482.09,0.0,-0.99988,0.0,0.0087]
[1776653505877,66.23,74482.35,0.0,-0.99988,0.0,0.00871]
[1776653511920,66.23,74482.19,0.0,-0.99988,0.0,0.0087]
[1776653519985,66.23,74481.78,0.0,-0.99988,0.0,0.00869]
[1776653526061,66.23,74480.94,0.0,-0.99988,0.0,0.00867]
[1776653530090,66.23,74473.45,0.0,-0.99988,0.0,0.00847]
[1776653531097,66.23,74472.65,0.0,-0.99988,0.0,0.00845]
[1776653537139,66.23,74472.04,0.0,-0.99988,0.0,0.00844]
[1776653544188,66.23,74472.3,0.0,-0.99988,0.0,0.00844]
[1776653549228,66.23,74472.88,0.0,-0.99988,0.0,0.00846]
[1776653554261,66.23,74473.85,0.0,-0.99988,0.0,0.00828]
[1776653557286,66.23,74466.71,0.0,-0.99989,0.0,0.0081]
[1776653558290,66.23,74464.09,0.0,-0.99989,0.0,0.00804]
[1776653563327,66.23,74469.16,0.0,-0.99988,0.0,0.00816]
[1776653568364,66.23,74467.77,0.0,-0.99988,0.0,0.00813]
[1776653575415,66.23,74468.21,0.0,-0.99988,0.0,0.00814]
[1776653580450,66.23,74466.95,0.0,-0.99989,0.0,0.00811]
[1776653585486,66.23,74466.87,0.0,-0.99989,0.0,0.00811]
[1776653590520,66.23,74466.48,0.0,-0.99989,0.0,0.0081]
[1776653595556,66.23,74471.37,0.0,-0.99988,0.0,0.00822]
[1776653600591,66.23,74469.04,0.0,-0.99988,0.0,0.00816]
[1776653605627,66.23,74469.12,0.0,-0.99988,0.0,0.00816]
[1776653607640,66.23,74462.46,0.0,-0.99989,0.0,0.008]
[1776653608647,66.23,74462.42,0.0,-0.99989,0.0,0.008]
[1776653612280,66.23,74464.92,0.0,-0.99989,0.0,0.00787]
[1776653618717,66.23,74463.74,0.0,-0.99989,0.0,0.00784]
[1776653624759,66.23,74463.58,0.0,-0.99989,0.0,0.00783]
[1776653629795,66.23,74465.42,0.0,-0.99989,0.0,0.00788]
[1776653634831,66.23,74460.37,0.0,-0.99989,0.0,0.00776]
[1776653639866,66.23,74458.85,0.0,-0.99989,0.0,0.00772]
[1776653644915,66.23,74463.21,0.0,-0.99989,0.0,0.00783]
[1776653647926,66.23,74468.84,0.0,-0.99989,0.0,0.00796]
[1776653652960,66.23,74469.17,0.0,-0.99989,0.0,0.00797]
[1776653662022,66.23,74468.29,0.0,-0.99989,0.0,0.00795]
[1776653668065,66.23,74468.16,0.0,-0.99989,0.0,0.00795]
[1776653673101,66.23,74468.33,0.0,-0.99989,0.0,0.00776]
[1776653676121,66.23,74477.59,0.0,-0.99989,0.0,0.00799]
[1776653677128,66.23,74483.45,0.0,-0.99988,0.0,0.00814]
[1776653682163,66.23,74483.1,0.0,-0.99988,0.0,0.00813]
[1776653692279,66.23,74480.45,0.0,-0.99989,0.0,0.00806]
[1776653693241,66.23,74499.76,0.0,-0.99988,0.0,0.00856]
[1776653694248,66.23,74503.85,0.0,-0.99988,0.0,0.00867]
[1776653699282,66.23,74490.9,0.0,-0.99988,0.0,0.00833]
[1776653700292,66.23,74487.07,0.0,-0.99988,0.0,0.00823]
[1776653705324,66.23,74487.2,0.0,-0.99988,0.0,0.00823]
[1776653710363,66.23,74483.98,0.0,-0.99988,0.0,0.00815]
[1776653713393,66.23,74492.96,0.0,-0.99988,0.0,0.00838]
[1776653715406,66.23,74491.5,0.0,-0.99988,0.0,0.00834]
[1776653719430,66.23,74500.19,0.0,-0.99988,0.0,0.00857]
[1776653720436,66.23,74503.24,0.0,-0.99988,0.0,0.00865]
[1776653721445,66.23,74508.31,0.0,-0.99987,0.0,0.00879]
[1776653722452,66.23,74508.68,0.0,-0.99987,0.0,0.0088]
[1776653729499,66.23,74506.81,0.0,-0.99988,0.0,0.00875]
[1776653734534,66.23,74508.4,0.0,-0.99988,0.0,0.00859]
[1776653740576,66.23,74505.91,0.0,-0.99988,0.0,0.00852]
[1776653745611,66.23,74504.37,0.0,-0.99988,0.0,0.00848]
[1776653750647,66.23,74504.69,0.0,-0.99988,0.0,0.00849]
[1776653755681,66.23,74495.8,0.0,-0.99988,0.0,0.00826]
[1776653756688,66.23,74494.68,0.0,-0.99988,0.0,0.00823]
[1776653759711,66.23,74482.08,0.0,-0.99989,0.0,0.00791]
[1776653760719,66.23,74481.03,0.0,-0.99989,0.0,0.00788]
[1776653765753,66.23,74476.23,0.0,-0.99989,0.0,0.00777]
[1776653770791,66.23,74475.84,0.0,-0.99989,0.0,0.00776]
[1776653773486,66.23,74468.6,0.0,-0.99989,0.0,0.00758]
[1776653774818,66.23,74465.54,0.0,-0.99989,0.0,0.00751]
[1776653776831,66.23,74463.59,0.0,-0.99989,0.0,0.00746]
[1776653781866,66.23,74455.28,0.0,-0.9999,0.0,0.00727]
[1776653783556,66.23,74451.22,0.0,-0.9999,0.0,0.00718]
[1776653788918,66.23,74451.22,0.0,-0.9999,0.0,0.00718]
[1776653793950,66.23,74448.39,0.0,-0.9999,0.0,0.00694]
[1776653795964,66.23,74442.94,0.0,-0.9999,0.0,0.00683]
[1776653800999,66.23,74441.2,0.0,-0.9999,0.0,0.00679]
[1776653806034,66.23,74443.71,0.0,-0.9999,0.0,0.00684]
[1776653811074,66.23,74444.34,0.0,-0.9999,0.0,0.00686]
[1776653823157,66.23,74443.93,0.0,-0.9999,0.0,0.00685]
[1776653826174,66.23,74449.71,0.0,-0.9999,0.0,0.00697]
[1776653833223,66.23,74452.65,0.0,-0.9999,0.0,0.00704]
[1776653838262,66.23,74453.92,0.0,-0.9999,0.0,0.00707]
[1776653843297,66.23,74453.55,0.0,-0.9999,0.0,0.00706]
[1776653849339,66.23,74453.81,0.0,-0.9999,0.0,0.00706]
[1776653852360,66.23,74455.64,0.0,-0.9999,0.0,0.00693]
[1776653855381,66.23,74462.27,0.0,-0.9999,0.0,0.00708]
[1776653860416,66.23,74459.63,0.0,-0.9999,0.0,0.00702]
[1776653867466,66.23,74457.54,0.0,-0.9999,0.0,0.00697]
[1776653872500,66.23,74457.83,0.0,-0.9999,0.0,0.00698]
[1776653878542,66.23,74457.15,0.0,-0.9999,0.0,0.00696]
[1776653883577,66.23,74456.95,0.0,-0.9999,0.0,0.00696]
[1776653885591,66.23,74463.06,0.0,-0.9999,0.0,0.0071]
[1776653886599,66.23,74462.95,0.0,-0.9999,0.0,0.00709]
[1776653891633,66.23,74468.05,0.0,-0.9999,0.0,0.00721]
[1776653893659,66.23,74472.02,0.0,-0.9999,0.0,0.0073]
[1776653896672,66.23,74476.24,0.0,-0.9999,0.0,0.0074]
[1776653901709,66.23,74479.93,0.0,-0.99989,0.0,0.00748]
[1776653904728,66.23,74482.01,0.0,-0.99989,0.0,0.00753]
[1776653909765,66.23,74458.57,0.0,-0.9999,0.0,0.007]
[1776653911779,66.23,74454.5,0.0,-0.9999,0.0,0.00674]
[1776653916817,66.23,74458.74,0.0,-0.9999,0.0,0.00683]
[1776653922855,66.23,74459.86,0.0,-0.9999,0.0,0.00685]
[1776653927890,66.23,74462.73,0.0,-0.9999,0.0,0.00692]
[1776653929912,66.23,74445.48,0.0,-0.99991,0.0,0.00655]
[1776653930910,66.23,74433.58,0.0,-0.99991,0.0,0.0063]
[1776653931918,66.23,74422.8,0.0,-0.99991,0.0,0.00609]
[1776653934617,66.23,74422.41,0.0,-0.99991,0.0,0.00608]
[1776653939975,66.23,74422.09,0.0,-0.99991,0.0,0.00608]
[1776653945011,66.23,74422.16,0.0,-0.99991,0.0,0.00608]
[1776653950045,66.23,74426.42,0.0,-0.99991,0.0,0.00616]
[1776653955079,66.23,74425.94,0.0,-0.99991,0.0,0.00615]
[1776653960126,66.23,74424.14,0.0,-0.99991,0.0,0.00612]
[1776653965162,66.23,74423.38,0.0,-0.99991,0.0,0.0061]
[1776653970197,66.23,74426.62,0.0,-0.99991,0.0,0.00616]
[1776653976240,66.23,74427.4,0.0,-0.99992,0.0,0.00603]
[1776653984301,66.23,74426.67,0.0,-0.99992,0.0,0.00601]
[1776653989335,66.23,74428.65,0.0,-0.99991,0.0,0.00605]
[1776653994370,66.23,74421.09,0.0,-0.99992,0.0,0.00591]
[1776653999406,66.23,74418.28,0.0,-0.99992,0.0,0.00585]
[1776654004442,66.23,74422.88,0.0,-0.99992,0.0,0.00594]
[1776654009477,66.23,74420.39,0.0,-0.99992,0.0,0.00589]
[1776654014513,66.23,74420.64,0.0,-0.99992,0.0,0.0059]
[1776654019547,66.23,74421.04,0.0,-0.99992,0.0,0.0059]
[1776654024582,66.23,74433.98,0.0,-0.99991,0.0,0.00615]
[1776654026598,66.23,74436.62,0.0,-0.99991,0.0,0.00621]
[1776654031634,66.23,74437.76,0.0,-0.99991,0.0,0.00607]
[1776654036671,66.23,74438.05,0.0,-0.99991,0.0,0.00608]
[1776654041702,66.23,74436.26,0.0,-0.99991,0.0,0.00604]
[1776654042708,66.23,74425.35,0.0,-0.99992,0.0,0.00584]
[1776654043721,66.23,74424.46,0.0,-0.99992,0.0,0.00582]
[1776654048751,66.23,74423.53,0.0,-0.99992,0.0,0.0058]
[1776654055802,66.23,74424.0,0.0,-0.99992,0.0,0.00581]
[1776654060839,66.23,74423.68,0.0,-0.99992,0.0,0.0058]
[1776654065873,66.23,74423.9,0.0,-0.99992,0.0,0.00581]
[1776654068893,66.23,74415.89,0.0,-0.99992,0.0,0.00566]
[1776654069900,66.23,74412.0,0.0,-0.99992,0.0,0.00559]
[1776654071917,66.23,74410.33,0.0,-0.99992,0.0,0.00556]
[1776654076952,66.23,74405.48,0.0,-0.99992,0.0,0.00547]
[1776654080999,66.23,74414.48,0.0,-0.99992,0.0,0.00564]
[1776654081989,66.23,74415.11,0.0,-0.99992,0.0,0.00565]
[1776654084001,66.23,74421.9,0.0,-0.99992,0.0,0.00577]
[1776654085718,66.23,74422.78,0.0,-0.99992,0.0,0.00579]
[1776654091054,66.23,74416.88,0.0,-0.99992,0.0,0.00554]
[1776654093066,66.23,74414.4,0.0,-0.99992,0.0,0.00549]
[1776654094073,66.23,74407.19,0.0,-0.99992,0.0,0.00536]
[1776654095787,66.23,74400.54,0.0,-0.99993,0.0,0.00525]
[1776654101121,66.23,74394.13,0.0,-0.99993,0.0,0.00514]
[1776654104143,66.23,74391.54,0.0,-0.99993,0.0,0.0051]
[1776654109176,66.23,74391.9,0.0,-0.99993,0.0,0.0051]
[1776654115927,66.23,74392.44,0.0,-0.99993,0.0,0.00511]
[1776654120256,66.23,74386.16,0.0,-0.99993,0.0,0.00501]
[1776654125291,66.23,74386.54,0.0,-0.99993,0.0,0.00502]
[1776654130325,66.23,74375.65,0.0,-0.99993,0.0,0.00484]
[1776654133352,66.23,74374.86,0.0,-0.99993,0.0,0.00483]
[1776654137374,66.23,74369.69,0.0,-0.99993,0.0,0.00475]
[1776654142409,66.23,74366.13,0.0,-0.99993,0.0,0.00469]
[1776654151472,66.23,74363.68,0.0,-0.99994,0.0,0.00453]
[1776654156510,66.23,74363.22,0.0,-0.99994,0.0,0.00453]
[1776654161543,66.23,74360.92,0.0,-0.99994,0.0,0.00449]
[1776654166577,66.23,74363.26,0.0,-0.99994,0.0,0.00453]
[1776654169610,66.23,74378.2,0.0,-0.99993,0.0,0.00475]
[1776654170605,66.23,74386.4,0.0,-0.99993,0.0,0.00488]
[1776654171612,66.23,74387.47,0.0,-0.99993,0.0,0.0049]
[1776654175641,66.23,74399.21,0.0,-0.99993,0.0,0.00509]
[1776654176648,66.23,74406.27,0.0,-0.99993,0.0,0.00521]
[1776654181686,66.23,74410.52,0.0,-0.99993,0.0,0.00528]
[1776654186721,66.23,74410.74,0.0,-0.99993,0.0,0.00529]
[1776654187728,66.23,74405.81,0.0,-0.99993,0.0,0.0052]
[1776654192764,66.23,74409.1,0.0,-0.99993,0.0,0.00526]
[1776654197802,66.23,74410.73,0.0,-0.99993,0.0,0.00529]
[1776654203847,66.23,74411.01,0.0,-0.99993,0.0,0.00529]
[1776654208877,66.23,74412.73,0.0,-0.99993,0.0,0.00532]
[1776654215929,66.23,74412.96,0.0,-0.99993,0.0,0.00519]
[1776654221971,66.23,74413.85,0.0,-0.99993,0.0,0.0052]
[1776654223982,66.23,74407.31,0.0,-0.99993,0.0,0.00509]
[1776654229021,66.23,74406.4,0.0,-0.99993,0.0,0.00508]
[1776654234053,66.23,74406.62,0.0,-0.99993,0.0,0.00508]
[1776654239087,66.23,74405.2,0.0,-0.99993,0.0,0.00506]
[1776654244122,66.23,74404.62,0.0,-0.99993,0.0,0.00505]
[1776654249158,66.23,74398.85,0.0,-0.99993,0.0,0.00495]
[1776654250166,66.23,74400.21,0.0,-0.99993,0.0,0.00498]
[1776654255199,66.23,74403.2,0.0,-0.99993,0.0,0.00503]
[1776654262249,66.23,74401.41,0.0,-0.99993,0.0,0.005]
[1776654267285,66.23,74401.4,0.0,-0.99993,0.0,0.005]
[1776654270306,66.23,74389.45,0.0,-0.99993,0.0,0.0048]
[1776654271312,66.23,74384.84,0.0,-0.99994,0.0,0.00461]
[1776654273327,66.23,74383.7,0.0,-0.99994,0.0,0.00459]
[1776654278364,66.23,74385.41,0.0,-0.99994,0.0,0.00462]
[1776654282391,66.23,74379.18,0.0,-0.99994,0.0,0.00452]
[1776654287425,66.23,74379.1,0.0,-0.99994,0.0,0.00452]
[1776654292461,66.23,74379.32,0.0,-0.99994,0.0,0.00453]
[1776654299510,66.23,74378.68,0.0,-0.99994,0.0,0.00452]
[1776654304546,66.23,74378.14,0.0,-0.99994,0.0,0.00451]
[1776654309581,66.23,74377.63,0.0,-0.99994,0.0,0.0045]
[1776654314615,66.23,74378.31,0.0,-0.99994,0.0,0.00451]
[1776654319653,66.23,74379.17,0.0,-0.99994,0.0,0.00452]
[1776654323681,66.23,74374.19,0.0,-0.99994,0.0,0.00445]
[1776654328714,66.23,74374.33,0.0,-0.99994,0.0,0.00445]
[1776654333749,66.23,74375.15,0.0,-0.99994,0.0,0.00435]
[1776654341805,66.23,74374.56,0.0,-0.99994,0.0,0.00434]
[1776654346845,66.23,74375.65,0.0,-0.99994,0.0,0.00435]
[1776654351875,66.23,74375.21,0.0,-0.99994,0.0,0.00435]
[1776654357918,66.23,74375.08,0.0,-0.99994,0.0,0.00434]
[1776654362953,66.23,74379.98,0.0,-0.99994,0.0,0.00442]
[1776654363959,66.23,74378.39,0.0,-0.99994,0.0,0.00439]
[1776654368995,66.23,74381.82,0.0,-0.99994,0.0,0.00444]
[1776654374030,66.23,74383.94,0.0,-0.99994,0.0,0.00447]
[1776654379066,66.23,74384.53,0.0,-0.99994,0.0,0.00448]
[1776654384099,66.23,74386.75,0.0,-0.99994,0.0,0.00452]
[1776654389133,66.23,74387.06,0.0,-0.99994,0.0,0.00452]
[1776654394169,66.23,74389.28,0.0,-0.99994,0.0,0.00443]
[1776654399205,66.23,74390.06,0.0,-0.99994,0.0,0.00444]
[1776654404239,66.23,74392.13,0.0,-0.99994,0.0,0.00447]
[1776654409277,66.23,74390.42,0.0,-0.99994,0.0,0.00445]
[1776654413303,66.23,74383.42,0.0,-0.99994,0.0,0.00435]
[1776654414310,66.23,74383.72,0.0,-0.99994,0.0,0.00435]
[1776654419346,66.23,74383.25,0.0,-0.99994,0.0,0.00434]
[1776654428137,66.23,74382.07,0.0,-0.99994,0.0,0.00433]
[1776654431430,66.23,74373.15,0.0,-0.99994,0.0,0.0042]
[1776654436464,66.23,74373.85,0.0,-0.99994,0.0,0.00421]
[1776654441499,66.23,74376.84,0.0,-0.99994,0.0,0.00425]
[1776654446536,66.23,74378.01,0.0,-0.99994,0.0,0.00427]
[1776654451571,66.23,74392.41,0.0,-0.99994,0.0,0.00436]
[1776654452589,66.23,74393.44,0.0,-0.99994,0.0,0.00437]
[1776654453584,66.23,74404.24,0.0,-0.99994,0.0,0.00453]
[1776654454594,66.23,74406.92,0.0,-0.99994,0.0,0.00457]
[1776654455609,66.23,74406.92,0.0,-0.99994,0.0,0.00457]
[1776654460633,66.23,74405.92,0.0,-0.99994,0.0,0.00456]
[1776654461640,66.23,74395.7,0.0,-0.99994,0.0,0.00441]
[1776654462647,66.23,74397.01,0.0,-0.99994,0.0,0.00443]
[1776654466677,66.23,74389.31,0.0,-0.99994,0.0,0.00431]
[1776654471711,66.23,74383.57,0.0,-0.99994,0.0,0.00423]
[1776654475739,66.23,74376.97,0.0,-0.99994,0.0,0.00414]
[1776654476746,66.23,74374.03,0.0,-0.99994,0.0,0.0041]
[1776654481783,66.23,74374.92,0.0,-0.99994,0.0,0.00411]
[1776654486817,66.23,74377.98,0.0,-0.99994,0.0,0.00415]
[1776654491851,66.23,74376.64,0.0,-0.99994,0.0,0.00414]
[1776654496887,66.23,74374.84,0.0,-0.99994,0.0,0.00411]
[1776654501924,66.23,74370.71,0.0,-0.99994,0.0,0.00406]
[1776654507967,66.23,74371.34,0.0,-0.99994,0.0,0.00406]
[1776654512998,66.23,74371.59,0.0,-0.99994,0.0,0.00396]
[1776654519041,66.23,74372.41,0.0,-0.99994,0.0,0.00397]
[1776654525087,66.23,74372.37,0.0,-0.99994,0.0,0.00397]
[1776654532137,66.23,74372.37,0.0,-0.99994,0.0,0.00397]
[1776654538179,66.23,74371.32,0.0,-0.99994,0.0,0.00395]
[1776654542207,66.23,74383.28,0.0,-0.99994,0.0,0.00412]
[1776654543214,66.23,74388.9,0.0,-0.99994,0.0,0.00419]
[1776654545228,66.23,74388.2,0.0,-0.99994,0.0,0.00418]
[1776654550265,66.23,74391.53,0.0,-0.99994,0.0,0.00423]
[1776654555299,66.23,74392.67,0.0,-0.99994,0.0,0.00425]
[1776654560333,66.23,74392.52,0.0,-0.99994,0.0,0.00424]
[1776654565368,66.23,74394.36,0.0,-0.99994,0.0,0.00427]
[1776654570403,66.23,74398.84,0.0,-0.99994,0.0,0.00433]
[1776654572417,66.23,74403.37,0.0,-0.99994,0.0,0.00428]
[1776654574433,66.23,74410.18,0.0,-0.99994,0.0,0.00438]
[1776654575440,66.23,74412.21,0.0,-0.99994,0.0,0.00441]
[1776654580475,66.23,74413.54,0.0,-0.99994,0.0,0.00443]
[1776654586518,66.23,74414.82,0.0,-0.99994,0.0,0.00445]
[1776654592561,66.23,74413.08,0.0,-0.99994,0.0,0.00442]
[1776654597596,66.23,74401.33,0.0,-0.99994,0.0,0.00425]
[1776654599339,66.23,74399.32,0.0,-0.99994,0.0,0.00422]
[1776654604659,66.23,74402.07,0.0,-0.99994,0.0,0.00426]
[1776654609695,66.23,74402.38,0.0,-0.99994,0.0,0.00427]
[1776654614730,66.23,74406.73,0.0,-0.99994,0.0,0.00433]
[1776654619768,66.23,74406.92,0.0,-0.99994,0.0,0.00433]
[1776654623794,66.23,74415.85,0.0,-0.99994,0.0,0.00446]
[1776654625807,66.23,74419.27,0.0,-0.99994,0.0,0.00451]
[1776654630842,66.23,74422.77,0.0,-0.99994,0.0,0.00457]
[1776654638898,66.23,74422.41,0.0,-0.99994,0.0,0.00444]
[1776654643932,66.23,74419.79,0.0,-0.99994,0.0,0.0044]
[1776654648972,66.23,74419.95,0.0,-0.99994,0.0,0.0044]
[1776654654005,66.23,74419.92,0.0,-0.99994,0.0,0.0044]
[1776654659041,66.23,74420.03,0.0,-0.99994,0.0,0.0044]
[1776654662073,66.23,74434.44,0.0,-0.99993,0.0,0.00462]
[1776654663079,66.23,74434.67,0.0,-0.99993,0.0,0.00462]
[1776654668112,66.23,74430.75,0.0,-0.99994,0.0,0.00456]
[1776654676169,66.23,74429.15,0.0,-0.99994,0.0,0.00454]
[1776654677178,66.23,74411.52,0.0,-0.99994,0.0,0.00428]
[1776654678182,66.23,74411.85,0.0,-0.99994,0.0,0.00429]
[1776654684224,66.23,74411.37,0.0,-0.99994,0.0,0.00428]
[1776654686244,66.23,74405.42,0.0,-0.99994,0.0,0.00419]
[1776654687246,66.23,74412.38,0.0,-0.99994,0.0,0.00429]
[1776654692280,66.23,74413.42,0.0,-0.99994,0.0,0.00419]
[1776654697316,66.23,74416.46,0.0,-0.99994,0.0,0.00423]
[1776654702356,66.23,74418.73,0.0,-0.99994,0.0,0.00427]
[1776654707391,66.23,74417.81,0.0,-0.99994,0.0,0.00425]
[1776654712426,66.23,74416.78,0.0,-0.99994,0.0,0.00424]
[1776654717461,66.23,74416.4,0.0,-0.99994,0.0,0.00423]
[1776654722497,66.23,74415.86,0.0,-0.99994,0.0,0.00423]
[1776654727531,66.23,74416.33,0.0,-0.99994,0.0,0.00423]
[1776654732565,66.23,74418.74,0.0,-0.99994,0.0,0.00427]
[1776654734581,66.23,74425.83,0.0,-0.99994,0.0,0.00437]
[1776654735588,66.23,74434.36,0.0,-0.99994,0.0,0.0045]
[1776654736594,66.23,74436.19,0.0,-0.99994,0.0,0.00452]
[1776654741630,66.23,74438.39,0.0,-0.99994,0.0,0.00456]
[1776654747672,66.23,74439.15,0.0,-0.99994,0.0,0.00457]
[1776654752706,66.23,74440.08,0.0,-0.99994,0.0,0.00446]
[1776654753714,66.23,74445.76,0.0,-0.99994,0.0,0.00454]
[1776654754721,66.23,74446.99,0.0,-0.99994,0.0,0.00456]
[1776654760476,66.23,74445.89,0.0,-0.99994,0.0,0.00455]
[1776654765797,66.23,74447.3,0.0,-0.99994,0.0,0.00457]
[1776654768819,66.23,74453.43,0.0,-0.99993,0.0,0.00466]
[1776654773855,66.23,74456.5,0.0,-0.99993,0.0,0.00471]
[1776654774862,66.23,74464.27,0.0,-0.99993,0.0,0.00483]
[1776654775875,66.23,74466.97,0.0,-0.99993,0.0,0.00488]
[1776654778891,66.23,74472.19,0.0,-0.99993,0.0,0.00496]
[1776654783927,66.23,74469.83,0.0,-0.99993,0.0,0.00492]
[1776654788962,66.23,74469.54,0.0,-0.99993,0.0,0.00492]
[1776654793997,66.23,74463.86,0.0,-0.99993,0.0,0.00483]
[1776654795007,66.23,74456.44,0.0,-0.99993,0.0,0.00471]
[1776654796014,66.23,74455.81,0.0,-0.99993,0.0,0.0047]
[1776654801047,66.23,74458.54,0.0,-0.99993,0.0,0.00474]
[1776654806083,66.23,74458.18,0.0,-0.99993,0.0,0.00474]
[1776654810826,66.23,74464.47,0.0,-0.99993,0.0,0.00484]
[1776654815149,66.23,74466.7,0.0,-0.99993,0.0,0.00474]
[1776654820896,66.23,74468.64,0.0,-0.99993,0.0,0.00477]
[1776654826225,66.23,74460.07,0.0,-0.99993,0.0,0.00464]
[1776654827232,66.23,74459.59,0.0,-0.99993,0.0,0.00463]
[1776654828240,66.23,74471.65,0.0,-0.99993,0.0,0.00482]
[1776654829247,66.23,74474.04,0.0,-0.99993,0.0,0.00486]
[1776654834281,66.23,74474.53,0.0,-0.99993,0.0,0.00487]
[1776654839317,66.23,74473.23,0.0,-0.99993,0.0,0.00484]
[1776654844356,66.23,74469.04,0.0,-0.99993,0.0,0.00478]
[1776654849386,66.23,74471.22,0.0,-0.99993,0.0,0.00481]
[1776654854421,66.23,74474.46,0.0,-0.99993,0.0,0.00486]
[1776654857442,66.23,74487.72,0.0,-0.99993,0.0,0.00508]
[1776654862477,66.23,74489.9,0.0,-0.99993,0.0,0.00512]
[1776654867513,66.23,74489.34,0.0,-0.99993,0.0,0.00511]
[1776654872547,66.23,74489.68,0.0,-0.99993,0.0,0.00498]
[1776654877583,66.23,74484.29,0.0,-0.99993,0.0,0.00489]
[1776654879597,66.23,74484.3,0.0,-0.99993,0.0,0.00489]
[1776654884634,66.23,74487.4,0.0,-0.99993,0.0,0.00494]
[1776654889677,66.23,74487.86,0.0,-0.99993,0.0,0.00495]
[1776654893694,66.23,74495.1,0.0,-0.99993,0.0,0.00507]
[1776654897722,66.23,74499.02,0.0,-0.99993,0.0,0.00514]
[1776654902759,66.23,74500.92,0.0,-0.99993,0.0,0.00517]
[1776654907794,66.23,74505.36,0.0,-0.99992,0.0,0.00525]
[1776654910817,66.23,74518.84,0.0,-0.99992,0.0,0.00549]
[1776654911823,66.23,74519.0,0.0,-0.99992,0.0,0.00549]
[1776654915850,66.23,74525.04,0.0,-0.99992,0.0,0.0056]
[1776654917863,66.23,74527.06,0.0,-0.99992,0.0,0.00564]
[1776654922899,66.23,74525.92,0.0,-0.99992,0.0,0.00561]
[1776654927933,66.23,74520.04,0.0,-0.99992,0.0,0.00551]
[1776654932968,66.23,74520.04,0.0,-0.99992,0.0,0.00536]
[1776654938006,66.23,74505.44,0.0,-0.99993,0.0,0.00511]
[1776654939013,66.23,74505.9,0.0,-0.99993,0.0,0.00511]
[1776654941742,66.23,74499.23,0.0,-0.99993,0.0,0.005]
[1776654946071,66.23,74492.88,0.0,-0.99993,0.0,0.0049]
[1776654947072,66.23,74481.86,0.0,-0.99993,0.0,0.00472]
[1776654948080,66.23,74478.82,0.0,-0.99993,0.0,0.00467]
[1776654953115,66.23,74479.83,0.0,-0.99993,0.0,0.00469]
[1776654956136,66.23,74473.16,0.0,-0.99993,0.0,0.00459]
[1776654961882,66.23,74471.74,0.0,-0.99994,0.0,0.00456]
[1776654965201,66.23,74477.97,0.0,-0.99993,0.0,0.00466]
[1776654970237,66.23,74475.95,0.0,-0.99993,0.0,0.00463]
[1776654981316,66.23,74475.84,0.0,-0.99993,0.0,0.00463]
[1776654984335,66.23,74470.04,0.0,-0.99994,0.0,0.00454]
[1776654989369,66.23,74469.03,0.0,-0.99994,0.0,0.00452]
[1776654990378,66.23,74451.79,0.0,-0.99994,0.0,0.00427]
[1776654992392,66.23,74450.63,0.0,-0.99994,0.0,0.00413]
[1776654993400,66.23,74434.67,0.0,-0.99994,0.0,0.00392]
[1776654994405,66.23,74431.93,0.0,-0.99995,0.0,0.00388]
[1776654999444,66.23,74429.65,0.0,-0.99995,0.0,0.00385]
[1776655004478,66.23,74434.54,0.0,-0.99994,0.0,0.00391]
[1776655006492,66.23,74439.71,0.0,-0.99994,0.0,0.00398]
[1776655007516,66.23,74441.89,0.0,-0.99994,0.0,0.00401]
[1776655008505,66.23,74449.75,0.0,-0.99994,0.0,0.00412]
[1776655009512,66.23,74439.34,0.0,-0.99994,0.0,0.00398]
[1776655012533,66.23,74433.91,0.0,-0.99994,0.0,0.00391]
[1776655013543,66.23,74433.51,0.0,-0.99994,0.0,0.0039]
[1776655018575,66.23,74432.69,0.0,-0.99995,0.0,0.00389]
[1776655023610,66.23,74433.01,0.0,-0.99995,0.0,0.00389]
[1776655029652,66.23,74433.09,0.0,-0.99994,0.0,0.0039]
[1776655034688,66.23,74433.32,0.0,-0.99994,0.0,0.0039]
[1776655035694,66.23,74439.33,0.0,-0.99994,0.0,0.00398]
[1776655036701,66.23,74438.86,0.0,-0.99994,0.0,0.00397]
[1776655041736,66.23,74438.43,0.0,-0.99994,0.0,0.00397]
[1776655046772,66.23,74440.92,0.0,-0.99994,0.0,0.004]
[1776655051809,66.23,74440.59,0.0,-0.99995,0.0,0.00388]
[1776655056841,66.23,74440.32,0.0,-0.99995,0.0,0.00388]
[1776655061877,66.23,74435.52,0.0,-0.99995,0.0,0.00382]
[1776655063891,66.23,74425.9,0.0,-0.99995,0.0,0.00369]
[1776655064899,66.23,74424.27,0.0,-0.99995,0.0,0.00367]
[1776655066912,66.23,74416.89,0.0,-0.99995,0.0,0.00358]
[1776655071946,66.23,74415.8,0.0,-0.99995,0.0,0.00357]
[1776655073961,66.23,74409.3,0.0,-0.99995,0.0,0.00349]
[1776655075976,66.23,74408.16,0.0,-0.99995,0.0,0.00348]
[1776655081011,66.23,74404.79,0.0,-0.99995,0.0,0.00344]
[1776655088060,66.23,74404.8,0.0,-0.99995,0.0,0.00344]
[1776655092801,66.23,74413.43,0.0,-0.99995,0.0,0.00354]
[1776655094101,66.23,74415.41,0.0,-0.99995,0.0,0.00356]
[1776655099136,66.23,74416.72,0.0,-0.99995,0.0,0.00358]
[1776655104171,66.23,74417.93,0.0,-0.99995,0.0,0.0036]
[1776655109206,66.23,74415.05,0.0,-0.99995,0.0,0.00356]
[1776655114242,66.23,74417.79,0.0,-0.99995,0.0,0.00349]
[1776655116256,66.23,74410.84,0.0,-0.99995,0.0,0.00341]
[1776655118275,66.23,74410.43,0.0,-0.99995,0.0,0.0034]
[1776655123305,66.23,74415.15,0.0,-0.99995,0.0,0.00346]
[1776655128341,66.23,74417.85,0.0,-0.99995,0.0,0.00349]
[1776655134384,66.23,74419.15,0.0,-0.99995,0.0,0.00351]
[1776655139419,66.23,74419.91,0.0,-0.99995,0.0,0.00352]
[1776655144455,66.23,74421.17,0.0,-0.99995,0.0,0.00353]
[1776655148482,66.23,74416.68,0.0,-0.99995,0.0,0.00348]
[1776655154523,66.23,74420.47,0.0,-0.99995,0.0,0.00352]
[1776655160566,66.23,74420.48,0.0,-0.99995,0.0,0.00352]
[1776655165602,66.23,74420.43,0.0,-0.99995,0.0,0.00352]
[1776655170637,66.23,74423.65,0.0,-0.99995,0.0,0.00356]
[1776655173659,66.23,74431.55,0.0,-0.99995,0.0,0.00356]
[1776655174666,66.23,74434.39,0.0,-0.99995,0.0,0.00359]
[1776655179703,66.23,74433.74,0.0,-0.99995,0.0,0.00358]
[1776655184735,66.23,74435.04,0.0,-0.99995,0.0,0.0036]
[1776655189770,66.23,74433.97,0.0,-0.99995,0.0,0.00359]
[1776655194805,66.23,74435.89,0.0,-0.99995,0.0,0.00361]
[1776655199840,66.23,74439.52,0.0,-0.99995,0.0,0.00365]
[1776655204877,66.23,74435.09,0.0,-0.99995,0.0,0.0036]
[1776655209911,66.23,74439.98,0.0,-0.99995,0.0,0.00366]
[1776655213647,66.23,74434.15,0.0,-0.99995,0.0,0.00359]
[1776655217968,66.23,74414.48,0.0,-0.99995,0.0,0.00335]
[1776655218978,66.23,74413.66,0.0,-0.99995,0.0,0.00334]
[1776655224013,66.23,74416.75,0.0,-0.99995,0.0,0.00338]
[1776655229061,66.23,74419.73,0.0,-0.99995,0.0,0.00341]
[1776655230064,66.23,74458.37,0.0,-0.99994,0.0,0.0039]
[1776655231078,66.23,74482.72,0.0,-0.99994,0.0,0.00412]
[1776655232079,66.23,74474.72,0.0,-0.99994,0.0,0.00401]
[1776655233083,66.23,74470.46,0.0,-0.99994,0.0,0.00395]
[1776655235101,66.23,74470.4,0.0,-0.99994,0.0,0.00395]
[1776655237114,66.23,74475.67,0.0,-0.99994,0.0,0.00402]
[1776655241142,66.23,74477.04,0.0,-0.99994,0.0,0.00404]
[1776655242149,66.23,74496.26,0.0,-0.99994,0.0,0.00431]
[1776655243162,66.23,74504.11,0.0,-0.99994,0.0,0.00443]
[1776655244165,66.23,74503.97,0.0,-0.99994,0.0,0.00442]
[1776655245189,66.23,74511.95,0.0,-0.99993,0.0,0.00454]
[1776655246186,66.23,74511.46,0.0,-0.99993,0.0,0.00454]
[1776655251218,66.23,74507.67,0.0,-0.99994,0.0,0.00448]
[1776655254240,66.23,74534.61,0.0,-0.99993,0.0,0.00491]
[1776655255248,66.23,74533.21,0.0,-0.99993,0.0,0.00488]
[1776655260287,66.23,74532.4,0.0,-0.99993,0.0,0.00487]
[1776655265320,66.23,74534.48,0.0,-0.99993,0.0,0.0049]
[1776655267342,66.23,74547.62,0.0,-0.99993,0.0,0.00512]
[1776655268350,66.23,74554.5,0.0,-0.99992,0.0,0.00524]
[1776655274078,66.23,74556.07,0.0,-0.99992,0.0,0.00527]
[1776655276405,66.23,74575.87,0.0,-0.99992,0.0,0.00563]
[1776655277416,66.23,74576.79,0.0,-0.99992,0.0,0.00565]
[1776655282447,66.23,74575.68,0.0,-0.99992,0.0,0.00563]
[1776655287482,66.23,74575.08,0.0,-0.99992,0.0,0.00562]
[1776655289498,66.23,74567.98,0.0,-0.99992,0.0,0.00548]
[1776655291512,66.23,74566.59,0.0,-0.99992,0.0,0.00531]
[1776655294222,66.23,74542.17,0.0,-0.99993,0.0,0.00489]
[1776655295544,66.23,74539.77,0.0,-0.99993,0.0,0.00485]
[1776655297560,66.23,74529.03,0.0,-0.99993,0.0,0.00468]
[1776655298569,66.23,74520.76,0.0,-0.99993,0.0,0.00455]
[1776655304294,66.23,74513.75,0.0,-0.99994,0.0,0.00445]
[1776655305614,66.23,74511.96,0.0,-0.99994,0.0,0.00442]
[1776655311655,66.23,74513.81,0.0,-0.99994,0.0,0.00445]
[1776655316690,66.23,74514.54,0.0,-0.99994,0.0,0.00446]
[1776655320719,66.23,74505.19,0.0,-0.99994,0.0,0.00432]
[1776655325753,66.23,74501.89,0.0,-0.99994,0.0,0.00427]
[1776655330788,66.23,74499.24,0.0,-0.99994,0.0,0.00423]
[1776655335824,66.23,74498.98,0.0,-0.99994,0.0,0.00423]
[1776655336832,66.23,74504.36,0.0,-0.99994,0.0,0.00431]
[1776655341867,66.23,74505.63,0.0,-0.99994,0.0,0.00432]
[1776655346902,66.23,74505.21,0.0,-0.99994,0.0,0.00432]
[1776655351937,66.23,74504.36,0.0,-0.99994,0.0,0.00418]
[1776655357979,66.23,74504.58,0.0,-0.99994,0.0,0.00419]
[1776655363015,66.23,74506.44,0.0,-0.99994,0.0,0.00421]
[1776655366037,66.23,74499.02,0.0,-0.99994,0.0,0.00411]
[1776655367044,66.23,74499.46,0.0,-0.99994,0.0,0.00412]
[1776655372079,66.23,74499.27,0.0,-0.99994,0.0,0.00411]
[1776655377114,66.23,74499.06,0.0,-0.99994,0.0,0.00411]
[1776655383159,66.23,74498.72,0.0,-0.99994,0.0,0.00411]
[1776655393227,66.23,74499.14,0.0,-0.99994,0.0,0.00411]
[1776655398262,66.23,74498.06,0.0,-0.99994,0.0,0.0041]
[1776655404305,66.23,74495.55,0.0,-0.99994,0.0,0.00406]
[1776655409340,66.23,74491.14,0.0,-0.99994,0.0,0.004]
[1776655410346,66.23,74478.44,0.0,-0.99995,0.0,0.00383]
[1776655411353,66.23,74478.0,0.0,-0.99995,0.0,0.00371]
[1776655417395,66.23,74480.48,0.0,-0.99995,0.0,0.00375]
[1776655418402,66.23,74485.54,0.0,-0.99995,0.0,0.00381]
[1776655420416,66.23,74488.34,0.0,-0.99994,0.0,0.00385]
[1776655425451,66.23,74487.79,0.0,-0.99995,0.0,0.00384]
[1776655430486,66.23,74497.81,0.0,-0.99994,0.0,0.00398]
[1776655431494,66.23,74497.63,0.0,-0.99994,0.0,0.00397]
[1776655438543,66.23,74496.94,0.0,-0.99994,0.0,0.00396]
[1776655445287,66.23,74495.84,0.0,-0.99994,0.0,0.00395]
[1776655450626,66.23,74494.29,0.0,-0.99994,0.0,0.00393]
[1776655455661,66.23,74494.04,0.0,-0.99994,0.0,0.00393]
[1776655460696,66.23,74493.95,0.0,-0.99994,0.0,0.00392]
[1776655465733,66.23,74494.8,0.0,-0.99994,0.0,0.00394]
[1776655470766,66.23,74494.27,0.0,-0.99994,0.0,0.00393]
[1776655475497,66.23,74496.93,0.0,-0.99994,0.0,0.00385]
[1776655476809,66.23,74501.56,0.0,-0.99994,0.0,0.00391]
[1776655481844,66.23,74503.89,0.0,-0.99994,0.0,0.00394]
[1776655486880,66.23,74504.92,0.0,-0.99994,0.0,0.00396]
[1776655489902,66.23,74515.69,0.0,-0.99994,0.0,0.00411]
[1776655494937,66.23,74512.42,0.0,-0.99994,0.0,0.00406]
[1776655499973,66.23,74512.23,0.0,-0.99994,0.0,0.00406]
[1776655505010,66.23,74514.78,0.0,-0.99994,0.0,0.00409]
[1776655511050,66.23,74515.93,0.0,-0.99994,0.0,0.00411]
[1776655516086,66.23,74520.15,0.0,-0.99994,0.0,0.00417]
[1776655519106,66.23,74526.26,0.0,-0.99994,0.0,0.00426]
[1776655524142,66.23,74525.58,0.0,-0.99994,0.0,0.00425]
[1776655529177,66.23,74524.11,0.0,-0.99994,0.0,0.00423]
[1776655531191,66.23,74512.87,0.0,-0.99994,0.0,0.00395]
[1776655536226,66.23,74519.06,0.0,-0.99994,0.0,0.00404]
[1776655541264,66.23,74519.5,0.0,-0.99994,0.0,0.00404]
[1776655546304,66.23,74524.53,0.0,-0.99994,0.0,0.00411]
[1776655551342,66.23,74527.05,0.0,-0.99994,0.0,0.00415]
[1776655556373,66.23,74528.06,0.0,-0.99994,0.0,0.00416]
[1776655559401,66.23,74533.34,0.0,-0.99994,0.0,0.00424]
[1776655564429,66.23,74530.57,0.0,-0.99994,0.0,0.0042]
[1776655570478,66.23,74532.52,0.0,-0.99994,0.0,0.00423]
[1776655576513,66.23,74533.51,0.0,-0.99994,0.0,0.00424]
[1776655581548,66.23,74529.79,0.0,-0.99994,0.0,0.00419]
[1776655583564,66.23,74522.94,0.0,-0.99994,0.0,0.00409]
[1776655588597,66.23,74524.2,0.0,-0.99994,0.0,0.00411]
[1776655593633,66.23,74521.87,0.0,-0.99994,0.0,0.00396]
[1776655601688,66.23,74522.82,0.0,-0.99994,0.0,0.00397]
[1776655606723,66.23,74522.42,0.0,-0.99994,0.0,0.00397]
[1776655612765,66.23,74523.36,0.0,-0.99994,0.0,0.00398]
[1776655617801,66.23,74521.02,0.0,-0.99994,0.0,0.00395]
[1776655622837,66.23,74522.06,0.0,-0.99994,0.0,0.00396]
[1776655627872,66.23,74522.14,0.0,-0.99994,0.0,0.00396]
[1776655636620,66.23,74523.04,0.0,-0.99994,0.0,0.00397]
[1776655643985,66.23,74522.88,0.0,-0.99994,0.0,0.00397]
[1776655649022,66.23,74522.52,0.0,-0.99994,0.0,0.00397]
[1776655650029,66.23,74516.17,0.0,-0.99994,0.0,0.00388]
[1776655654057,66.23,74517.43,0.0,-0.99995,0.0,0.00379]
[1776655659092,66.23,74533.09,0.0,-0.99994,0.0,0.004]
[1776655661107,66.23,74538.92,0.0,-0.99994,0.0,0.00408]
[1776655667151,66.23,74539.88,0.0,-0.99994,0.0,0.00409]
[1776655673193,66.23,74540.38,0.0,-0.99994,0.0,0.0041]
[1776655678226,66.23,74540.52,0.0,-0.99994,0.0,0.0041]
[1776655682255,66.23,74535.45,0.0,-0.99994,0.0,0.00403]
[1776655686282,66.23,74541.87,0.0,-0.99994,0.0,0.00412]
[1776655691317,66.23,74540.85,0.0,-0.99994,0.0,0.0041]
[1776655696353,66.23,74542.6,0.0,-0.99994,0.0,0.00413]
[1776655701387,66.23,74544.15,0.0,-0.99994,0.0,0.00415]
[1776655706422,66.23,74544.33,0.0,-0.99994,0.0,0.00415]
[1776655714481,66.23,74543.64,0.0,-0.99994,0.0,0.00402]
[1776655722540,66.23,74543.63,0.0,-0.99994,0.0,0.00402]
[1776655727573,66.23,74543.23,0.0,-0.99994,0.0,0.00402]
[1776655732607,66.23,74541.53,0.0,-0.99994,0.0,0.00399]
[1776655737642,66.23,74542.11,0.0,-0.99994,0.0,0.004]
[1776655742678,66.23,74544.54,0.0,-0.99994,0.0,0.00404]
[1776655747717,66.23,74541.84,0.0,-0.99994,0.0,0.004]
[1776655752753,66.23,74541.74,0.0,-0.99994,0.0,0.004]
[1776655757790,66.23,74540.51,0.0,-0.99994,0.0,0.00398]
[1776655761842,66.23,74529.23,0.0,-0.99994,0.0,0.00383]
[1776655762833,66.23,74522.78,0.0,-0.99995,0.0,0.00374]
[1776655763833,66.23,74520.21,0.0,-0.99995,0.0,0.00371]
[1776655766856,66.23,74516.25,0.0,-0.99995,0.0,0.00366]
[1776655771889,66.23,74514.57,0.0,-0.99995,0.0,0.00353]
[1776655777613,66.23,74515.53,0.0,-0.99995,0.0,0.00354]
[1776655782966,66.23,74514.29,0.0,-0.99995,0.0,0.00353]
[1776655788003,66.23,74514.97,0.0,-0.99995,0.0,0.00354]
[1776655793036,66.23,74515.42,0.0,-0.99995,0.0,0.00354]
[1776655798074,66.23,74514.47,0.0,-0.99995,0.0,0.00353]
[1776655803109,66.23,74514.8,0.0,-0.99995,0.0,0.00353]
[1776655808147,66.23,74513.53,0.0,-0.99995,0.0,0.00352]
[1776655813179,66.23,74515.08,0.0,-0.99995,0.0,0.00354]
[1776655820228,66.23,74514.36,0.0,-0.99995,0.0,0.00353]
[1776655825263,66.23,74512.03,0.0,-0.99995,0.0,0.0035]
[1776655828289,66.23,74508.8,0.0,-0.99995,0.0,0.00346]
[1776655831307,66.23,74509.97,0.0,-0.99995,0.0,0.00337]
[1776655837348,66.23,74510.44,0.0,-0.99995,0.0,0.00338]
[1776655844399,66.23,74510.51,0.0,-0.99995,0.0,0.00338]
[1776655849431,66.23,74508.05,0.0,-0.99995,0.0,0.00335]
[1776655854468,66.23,74510.42,0.0,-0.99995,0.0,0.00338]
[1776655855475,66.23,74516.88,0.0,-0.99995,0.0,0.00346]
[1776655856481,66.23,74521.02,0.0,-0.99995,0.0,0.00351]
[1776655861518,66.23,74514.36,0.0,-0.99995,0.0,0.00342]
[1776655863532,66.23,74510.31,0.0,-0.99995,0.0,0.00338]
[1776655866552,66.23,74501.96,0.0,-0.99995,0.0,0.00328]
[1776655867559,66.23,74495.32,0.0,-0.99995,0.0,0.0032]
[1776655868566,66.23,74495.02,0.0,-0.99995,0.0,0.0032]
[1776655870580,66.23,74500.32,0.0,-0.99995,0.0,0.00326]
[1776655873601,66.23,74502.08,0.0,-0.99995,0.0,0.00328]
[1776655878639,66.23,74499.37,0.0,-0.99995,0.0,0.00325]
[1776655883671,66.23,74499.71,0.0,-0.99995,0.0,0.00325]
[1776655888705,66.23,74493.37,0.0,-0.99995,0.0,0.00318]
[1776655893739,66.23,74492.83,0.0,-0.99996,0.0,0.00308]
[1776655898775,66.23,74492.06,0.0,-0.99996,0.0,0.00307]
[1776655903812,66.23,74492.73,0.0,-0.99996,0.0,0.00308]
[1776655909852,66.23,74491.85,0.0,-0.99996,0.0,0.00307]
[1776655914888,66.23,74490.9,0.0,-0.99996,0.0,0.00306]
[1776655919923,66.23,74490.32,0.0,-0.99996,0.0,0.00305]
[1776655928670,66.23,74490.53,0.0,-0.99996,0.0,0.00305]
[1776655934020,66.23,74488.99,0.0,-0.99996,0.0,0.00304]
[1776655939055,66.23,74487.81,0.0,-0.99996,0.0,0.00303]
[1776655942076,66.23,74479.24,0.0,-0.99996,0.0,0.00294]
[1776655944089,66.23,74476.95,0.0,-0.99996,0.0,0.00291]
[1776655946106,66.23,74470.14,0.0,-0.99996,0.0,0.00284]
[1776655947111,66.23,74466.37,0.0,-0.99996,0.0,0.0028]
[1776655952147,66.23,74467.66,0.0,-0.99996,0.0,0.00273]
[1776655957181,66.23,74467.21,0.0,-0.99996,0.0,0.00273]
[1776655962217,66.23,74468.22,0.0,-0.99996,0.0,0.00274]
[1776655967253,66.23,74467.92,0.0,-0.99996,0.0,0.00273]
[1776655971281,66.23,74473.92,0.0,-0.99996,0.0,0.00279]
[1776655974301,66.23,74480.12,0.0,-0.99996,0.0,0.00285]
[1776655981351,66.23,74481.17,0.0,-0.99996,0.0,0.00287]
[1776655986385,66.23,74483.47,0.0,-0.99996,0.0,0.00289]
[1776655991421,66.23,74485.05,0.0,-0.99996,0.0,0.00291]
[1776655994441,66.23,74482.35,0.0,-0.99996,0.0,0.00288]
[1776655999484,66.23,74486.6,0.0,-0.99996,0.0,0.00292]
[1776656002504,66.23,74494.06,0.0,-0.99996,0.0,0.003]
[1776656004517,66.23,74496.92,0.0,-0.99996,0.0,0.00303]
[1776656009553,66.23,74496.59,0.0,-0.99996,0.0,0.00303]
[1776656016603,66.23,74492.76,0.0,-0.99996,0.0,0.00289]
[1776656022643,66.23,74492.73,0.0,-0.99996,0.0,0.00289]
[1776656025664,66.23,74504.77,0.0,-0.99996,0.0,0.00302]
[1776656026671,66.23,74510.17,0.0,-0.99996,0.0,0.00308]
[1776656027678,66.23,74511.22,0.0,-0.99996,0.0,0.00309]
[1776656029693,66.23,74520.07,0.0,-0.99995,0.0,0.00319]
[1776656030699,66.23,74521.1,0.0,-0.99995,0.0,0.0032]
[1776656035734,66.23,74522.29,0.0,-0.99995,0.0,0.00321]
[1776656040776,66.23,74521.93,0.0,-0.99995,0.0,0.00321]
[1776656045809,66.23,74523.57,0.0,-0.99995,0.0,0.00323]
[1776656050839,66.23,74519.76,0.0,-0.99995,0.0,0.00319]
[1776656055875,66.23,74518.91,0.0,-0.99995,0.0,0.00318]
[1776656060909,66.23,74518.17,0.0,-0.99995,0.0,0.00317]
[1776656066952,66.23,74523.39,0.0,-0.99995,0.0,0.00323]
[1776656071986,66.23,74531.06,0.0,-0.99995,0.0,0.00322]
[1776656072993,66.23,74537.04,0.0,-0.99995,0.0,0.00328]
[1776656074002,66.23,74539.82,0.0,-0.99995,0.0,0.00332]
[1776656079036,66.23,74536.51,0.0,-0.99995,0.0,0.00328]
[1776656084071,66.23,74536.92,0.0,-0.99995,0.0,0.00328]
[1776656089107,66.23,74539.96,0.0,-0.99995,0.0,0.00332]
[1776656094142,66.23,74537.34,0.0,-0.99995,0.0,0.00329]
[1776656099178,66.23,74534.56,0.0,-0.99995,0.0,0.00326]
[1776656104211,66.23,74531.04,0.0,-0.99995,0.0,0.00321]
[1776656109245,66.23,74532.33,0.0,-0.99995,0.0,0.00323]
[1776656114281,66.23,74535.58,0.0,-0.99995,0.0,0.00327]
[1776656120012,66.23,74524.07,0.0,-0.99995,0.0,0.00314]
[1776656125359,66.23,74522.38,0.0,-0.99996,0.0,0.00312]
[1776656130394,66.23,74523.15,0.0,-0.99995,0.0,0.00313]
[1776656135431,66.23,74523.13,0.0,-0.99996,0.0,0.00303]
[1776656137442,66.23,74517.24,0.0,-0.99996,0.0,0.00297]
[1776656142477,66.23,74516.03,0.0,-0.99996,0.0,0.00295]
[1776656143484,66.23,74509.08,0.0,-0.99996,0.0,0.00288]
[1776656144490,66.23,74508.06,0.0,-0.99996,0.0,0.00287]
[1776656150220,66.23,74508.31,0.0,-0.99996,0.0,0.00287]
[1776656155569,66.23,74508.92,0.0,-0.99996,0.0,0.00288]
[1776656160604,66.23,74513.78,0.0,-0.99996,0.0,0.00293]
[1776656165639,66.23,74514.1,0.0,-0.99996,0.0,0.00293]
[1776656170674,66.23,74513.98,0.0,-0.99996,0.0,0.00293]
[1776656175707,66.23,74513.9,0.0,-0.99996,0.0,0.00293]
[1776656178730,66.23,74506.13,0.0,-0.99996,0.0,0.00285]
[1776656183765,66.23,74506.27,0.0,-0.99996,0.0,0.00285]
[1776656186785,66.23,74500.65,0.0,-0.99996,0.0,0.0028]
[1776656187794,66.23,74494.82,0.0,-0.99996,0.0,0.00274]
[1776656188799,66.23,74494.68,0.0,-0.99996,0.0,0.00274]
[1776656193834,66.23,74494.92,0.0,-0.99996,0.0,0.00265]
[1776656197862,66.23,74503.6,0.0,-0.99996,0.0,0.00274]
[1776656200577,66.23,74504.3,0.0,-0.99996,0.0,0.00275]
[1776656205919,66.23,74506.19,0.0,-0.99996,0.0,0.00276]
[1776656210965,66.23,74504.89,0.0,-0.99996,0.0,0.00275]
[1776656215991,66.23,74506.86,0.0,-0.99996,0.0,0.00277]
[1776656221030,66.23,74503.96,0.0,-0.99996,0.0,0.00274]
[1776656226064,66.23,74504.5,0.0,-0.99996,0.0,0.00275]
[1776656231098,66.23,74507.93,0.0,-0.99996,0.0,0.00278]
[1776656237139,66.23,74510.85,0.0,-0.99996,0.0,0.00281]
[1776656244191,66.23,74513.04,0.0,-0.99996,0.0,0.00283]
[1776656251239,66.23,74515.42,0.0,-0.99996,0.0,0.00277]
[1776656256274,66.23,74518.65,0.0,-0.99996,0.0,0.0028]
[1776656261310,66.23,74517.82,0.0,-0.99996,0.0,0.00279]
[1776656271069,66.23,74516.71,0.0,-0.99996,0.0,0.00278]
[1776656276415,66.23,74513.29,0.0,-0.99996,0.0,0.00275]
[1776656280442,66.23,74507.27,0.0,-0.99996,0.0,0.00269]
[1776656283463,66.23,74502.42,0.0,-0.99996,0.0,0.00264]
[1776656285477,66.23,74509.58,0.0,-0.99996,0.0,0.00271]
[1776656291209,66.23,74511.06,0.0,-0.99996,0.0,0.00273]
[1776656294543,66.23,74516.22,0.0,-0.99996,0.0,0.00278]
[1776656299582,66.23,74518.13,0.0,-0.99996,0.0,0.0028]
[1776656305625,66.23,74516.94,0.0,-0.99996,0.0,0.00278]
[1776656311349,66.23,74513.13,0.0,-0.99996,0.0,0.00266]
[1776656316703,66.23,74513.12,0.0,-0.99996,0.0,0.00266]
[1776656321760,66.23,74511.33,0.0,-0.99996,0.0,0.00264]
[1776656326773,66.23,74508.33,0.0,-0.99996,0.0,0.00261]
[1776656331807,66.23,74508.32,0.0,-0.99996,0.0,0.00261]
[1776656336842,66.23,74511.61,0.0,-0.99996,0.0,0.00265]
[1776656341879,66.23,74511.39,0.0,-0.99996,0.0,0.00264]
[1776656344898,66.23,74517.41,0.0,-0.99996,0.0,0.0027]
[1776656345905,66.23,74519.12,0.0,-0.99996,0.0,0.00272]
[1776656348926,66.23,74528.54,0.0,-0.99996,0.0,0.00281]
[1776656349934,66.23,74532.33,0.0,-0.99996,0.0,0.00285]
[1776656355976,66.23,74529.94,0.0,-0.99996,0.0,0.00283]
[1776656361011,66.23,74530.39,0.0,-0.99996,0.0,0.00283]
[1776656367062,66.23,74530.7,0.0,-0.99996,0.0,0.00283]
[1776656371080,66.23,74532.75,0.0,-0.99996,0.0,0.00276]
[1776656376115,66.23,74533.63,0.0,-0.99996,0.0,0.00277]
[1776656378129,66.23,74540.12,0.0,-0.99996,0.0,0.00284]
[1776656385178,66.23,74539.56,0.0,-0.99996,0.0,0.00283]
[1776656391220,66.23,74539.1,0.0,-0.99996,0.0,0.00283]
[1776656396255,66.23,74538.28,0.0,-0.99996,0.0,0.00282]
[1776656401291,66.23,74539.47,0.0,-0.99996,0.0,0.00283]
[1776656403306,66.23,74532.55,0.0,-0.99996,0.0,0.00276]
[1776656408339,66.23,74532.03,0.0,-0.99996,0.0,0.00276]
[1776656413375,66.23,74531.36,0.0,-0.99996,0.0,0.00275]
[1776656422124,66.23,74530.54,0.0,-0.99996,0.0,0.00274]
[1776656428482,66.23,74530.49,0.0,-0.99996,0.0,0.00274]
[1776656436537,66.23,74530.49,0.0,-0.99996,0.0,0.00266]
[1776656442579,66.23,74530.71,0.0,-0.99996,0.0,0.00266]
[1776656447613,66.23,74526.88,0.0,-0.99996,0.0,0.00262]
[1776656455669,66.23,74527.91,0.0,-0.99996,0.0,0.00263]
[1776656460704,66.23,74531.11,0.0,-0.99996,0.0,0.00266]
[1776656465739,66.23,74535.48,0.0,-0.99996,0.0,0.0027]
[1776656467754,66.23,74537.6,0.0,-0.99996,0.0,0.00272]
[1776656473795,66.23,74539.4,0.0,-0.99996,0.0,0.00274]
[1776656482551,66.23,74540.36,0.0,-0.99996,0.0,0.00275]
[1776656487896,66.23,74539.45,0.0,-0.99996,0.0,0.00274]
[1776656493939,66.23,74538.23,0.0,-0.99996,0.0,0.00264]
[1776656499983,66.23,74538.09,0.0,-0.99996,0.0,0.00264]
[1776656505019,66.23,74537.33,0.0,-0.99996,0.0,0.00264]
[1776656511062,66.23,74538.64,0.0,-0.99996,0.0,0.00265]
[1776656516097,66.23,74542.25,0.0,-0.99996,0.0,0.00268]
[1776656521133,66.23,74541.12,0.0,-0.99996,0.0,0.00267]
[1776656522144,66.23,74546.28,0.0,-0.99996,0.0,0.00272]
[1776656524154,66.23,74549.2,0.0,-0.99996,0.0,0.00275]
[1776656529188,66.23,74550.54,0.0,-0.99996,0.0,0.00277]
[1776656536238,66.23,74550.86,0.0,-0.99996,0.0,0.00277]
[1776656541276,66.23,74553.43,0.0,-0.99996,0.0,0.00279]
[1776656546319,66.23,74556.54,0.0,-0.99996,0.0,0.00283]
[1776656551344,66.23,74555.94,0.0,-0.99996,0.0,0.00273]
[1776656553358,66.23,74562.2,0.0,-0.99996,0.0,0.00279]
[1776656558393,66.23,74562.0,0.0,-0.99996,0.0,0.00279]
[1776656563430,66.23,74567.31,0.0,-0.99996,0.0,0.00285]
[1776656567457,66.23,74561.49,0.0,-0.99996,0.0,0.00279]
[1776656572494,66.23,74558.53,0.0,-0.99996,0.0,0.00276]
[1776656577529,66.23,74559.4,0.0,-0.99996,0.0,0.00276]
[1776656582563,66.23,74561.04,0.0,-0.99996,0.0,0.00278]
[1776656587598,66.23,74561.36,0.0,-0.99996,0.0,0.00278]
[1776656593640,66.23,74562.3,0.0,-0.99996,0.0,0.00279]
[1776656598676,66.23,74567.1,0.0,-0.99996,0.0,0.00284]
[1776656600690,66.23,74572.74,0.0,-0.99996,0.0,0.0029]
[1776656602705,66.23,74576.9,0.0,-0.99996,0.0,0.00295]
[1776656607739,66.23,74576.24,0.0,-0.99996,0.0,0.00294]
[1776656612774,66.23,74576.39,0.0,-0.99996,0.0,0.00285]
[1776656617811,66.23,74575.39,0.0,-0.99996,0.0,0.00284]
[1776656623539,66.23,74573.15,0.0,-0.99996,0.0,0.00281]
[1776656628887,66.23,74574.33,0.0,-0.99996,0.0,0.00283]
[1776656633921,66.23,74575.23,0.0,-0.99996,0.0,0.00283]
[1776656638957,66.23,74578.6,0.0,-0.99996,0.0,0.00287]
[1776656643992,66.23,74574.51,0.0,-0.99996,0.0,0.00283]
[1776656649027,66.23,74575.53,0.0,-0.99996,0.0,0.00284]
[1776656654062,66.23,74577.89,0.0,-0.99996,0.0,0.00286]
[1776656659097,66.23,74577.99,0.0,-0.99996,0.0,0.00286]
[1776656664135,66.23,74581.22,0.0,-0.99996,0.0,0.0029]
[1776656669168,66.23,74581.11,0.0,-0.99996,0.0,0.0029]
[1776656674202,66.23,74579.26,0.0,-0.99996,0.0,0.00278]
[1776656679238,66.23,74579.83,0.0,-0.99996,0.0,0.00279]
[1776656684272,66.23,74578.87,0.0,-0.99996,0.0,0.00278]
[1776656694029,66.23,74581.46,0.0,-0.99996,0.0,0.00281]
[1776656699377,66.23,74578.03,0.0,-0.99996,0.0,0.00277]
[1776656702398,66.23,74566.86,0.0,-0.99996,0.0,0.00266]
[1776656703405,66.23,74564.58,0.0,-0.99996,0.0,0.00264]
[1776656708439,66.23,74564.84,0.0,-0.99996,0.0,0.00264]
[1776656713479,66.23,74562.6,0.0,-0.99996,0.0,0.00262]
[1776656715493,66.23,74567.87,0.0,-0.99996,0.0,0.00267]
[1776656716514,66.23,74573.6,0.0,-0.99996,0.0,0.00273]
[1776656717512,66.23,74592.34,0.0,-0.99996,0.0,0.00292]
[1776656718514,66.23,74598.84,0.0,-0.99996,0.0,0.00299]
[1776656719521,66.23,74598.28,0.0,-0.99996,0.0,0.00298]
[1776656720528,66.23,74598.17,0.0,-0.99996,0.0,0.00298]
[1776656725574,66.23,74594.79,0.0,-0.99996,0.0,0.00295]
[1776656730598,66.23,74593.53,0.0,-0.99996,0.0,0.00293]
[1776656733620,66.23,74586.94,0.0,-0.99996,0.0,0.00277]
[1776656734626,66.23,74584.54,0.0,-0.99996,0.0,0.00275]
[1776656737647,66.23,74582.88,0.0,-0.99996,0.0,0.00273]
[1776656743689,66.23,74585.8,0.0,-0.99996,0.0,0.00276]
[1776656748735,66.23,74586.63,0.0,-0.99996,0.0,0.00277]
[1776656753761,66.23,74585.61,0.0,-0.99996,0.0,0.00276]
[1776656757789,66.23,74591.52,0.0,-0.99996,0.0,0.00282]
[1776656761816,66.23,74596.96,0.0,-0.99996,0.0,0.00287]
[1776656766855,66.23,74594.61,0.0,-0.99996,0.0,0.00285]
[1776656771887,66.23,74592.48,0.0,-0.99996,0.0,0.00283]
[1776656774907,66.23,74598.42,0.0,-0.99996,0.0,0.00289]
[1776656779943,66.23,74600.76,0.0,-0.99996,0.0,0.00291]
[1776656784979,66.23,74600.5,0.0,-0.99996,0.0,0.00291]
[1776656790014,66.23,74600.17,0.0,-0.99996,0.0,0.00291]
[1776656791022,66.23,74601.83,0.0,-0.99996,0.0,0.00283]
[1776656793034,66.23,74592.58,0.0,-0.99996,0.0,0.00274]
[1776656794043,66.23,74590.42,0.0,-0.99996,0.0,0.00272]
[1776656798070,66.23,74584.96,0.0,-0.99996,0.0,0.00266]
[1776656803105,66.23,74589.0,0.0,-0.99996,0.0,0.0027]
[1776656804809,66.23,74591.51,0.0,-0.99996,0.0,0.00273]
[1776656809152,66.23,74586.86,0.0,-0.99996,0.0,0.00268]
[1776656814878,66.23,74592.81,0.0,-0.99996,0.0,0.00274]
[1776656820227,66.23,74596.71,0.0,-0.99996,0.0,0.00278]
[1776656822241,66.23,74598.2,0.0,-0.99996,0.0,0.0028]
[1776656827276,66.23,74593.84,0.0,-0.99996,0.0,0.00275]
[1776656832315,66.23,74594.74,0.0,-0.99996,0.0,0.00276]
[1776656837349,66.23,74598.13,0.0,-0.99996,0.0,0.00279]
[1776656841379,66.23,74585.68,0.0,-0.99996,0.0,0.00267]
[1776656842390,66.23,74578.76,0.0,-0.99996,0.0,0.0026]
[1776656843397,66.23,74578.34,0.0,-0.99996,0.0,0.0026]
[1776656849438,66.23,74578.22,0.0,-0.99996,0.0,0.0026]
[1776656851453,66.23,74584.19,0.0,-0.99996,0.0,0.00257]
[1776656853467,66.23,74578.95,0.0,-0.99996,0.0,0.00252]
[1776656856493,66.23,74571.35,0.0,-0.99996,0.0,0.00245]
[1776656857496,66.23,74565.57,0.0,-0.99997,0.0,0.0024]
[1776656858503,66.23,74564.69,0.0,-0.99997,0.0,0.00239]
[1776656863538,66.23,74566.9,0.0,-0.99996,0.0,0.00241]
[1776656867566,66.23,74576.56,0.0,-0.99996,0.0,0.0025]
[1776656868575,66.23,74577.66,0.0,-0.99996,0.0,0.00251]
[1776656873610,66.23,74571.38,0.0,-0.99996,0.0,0.00245]
[1776656876631,66.23,74568.09,0.0,-0.99996,0.0,0.00242]
[1776656881668,66.23,74569.64,0.0,-0.99996,0.0,0.00244]
[1776656883681,66.23,74574.72,0.0,-0.99996,0.0,0.00248]
[1776656885695,66.23,74579.89,0.0,-0.99996,0.0,0.00253]
[1776656890730,66.23,74593.25,0.0,-0.99996,0.0,0.00266]
[1776656891739,66.23,74598.58,0.0,-0.99996,0.0,0.00271]
[1776656892743,66.23,74597.93,0.0,-0.99996,0.0,0.0027]
[1776656897779,66.23,74595.05,0.0,-0.99996,0.0,0.00267]
[1776656902814,66.23,74596.32,0.0,-0.99996,0.0,0.00269]
[1776656907848,66.23,74599.62,0.0,-0.99996,0.0,0.00272]
[1776656911877,66.23,74602.0,0.0,-0.99996,0.0,0.00265]
[1776656916911,66.23,74604.1,0.0,-0.99996,0.0,0.00267]
[1776656921947,66.23,74602.5,0.0,-0.99996,0.0,0.00266]
[1776656926981,66.23,74603.78,0.0,-0.99996,0.0,0.00267]
[1776656933024,66.23,74605.47,0.0,-0.99996,0.0,0.00269]
[1776656938061,66.23,74609.06,0.0,-0.99996,0.0,0.00272]
[1776656943094,66.23,74610.88,0.0,-0.99996,0.0,0.00274]
[1776656947122,66.23,74605.35,0.0,-0.99996,0.0,0.00269]
[1776656949136,66.23,74599.79,0.0,-0.99996,0.0,0.00263]
[1776656951150,66.23,74594.65,0.0,-0.99996,0.0,0.00258]
[1776656956186,66.23,74591.7,0.0,-0.99996,0.0,0.00255]
[1776656961226,66.23,74593.88,0.0,-0.99996,0.0,0.00258]
[1776656964247,66.23,74599.72,0.0,-0.99996,0.0,0.00263]
[1776656969282,66.23,74598.35,0.0,-0.99996,0.0,0.00262]
[1776656974317,66.23,74597.19,0.0,-0.99996,0.0,0.00252]
[1776656976016,66.23,74590.1,0.0,-0.99996,0.0,0.00246]
[1776656979351,66.23,74587.16,0.0,-0.99996,0.0,0.00243]
[1776656984387,66.23,74580.91,0.0,-0.99997,0.0,0.00237]
[1776656989424,66.23,74586.59,0.0,-0.99996,0.0,0.00242]
[1776656990430,66.23,74586.59,0.0,-0.99996,0.0,0.00242]
[1776656991436,66.23,74593.83,0.0,-0.99996,0.0,0.00249]
[1776656992444,66.23,74598.4,0.0,-0.99996,0.0,0.00253]
[1776656997479,66.23,74594.11,0.0,-0.99996,0.0,0.00249]
[1776657002517,66.23,74598.33,0.0,-0.99996,0.0,0.00253]
[1776657007552,66.23,74601.38,0.0,-0.99996,0.0,0.00256]
[1776657011577,66.23,74608.49,0.0,-0.99996,0.0,0.00263]
[1776657013594,66.23,74610.07,0.0,-0.99996,0.0,0.00264]
[1776657018628,66.23,74609.52,0.0,-0.99996,0.0,0.00264]
[1776657019634,66.23,74615.24,0.0,-0.99996,0.0,0.00269]
[1776657020641,66.23,74619.83,0.0,-0.99996,0.0,0.00274]
[1776657021649,66.23,74618.16,0.0,-0.99996,0.0,0.00272]
[1776657026683,66.23,74616.57,0.0,-0.99996,0.0,0.00271]
[1776657031717,66.23,74616.02,0.0,-0.99996,0.0,0.00261]
[1776657035747,66.23,74608.83,0.0,-0.99996,0.0,0.00255]
[1776657037762,66.23,74606.22,0.0,-0.99996,0.0,0.00252]
[1776657042796,66.23,74610.02,0.0,-0.99996,0.0,0.00256]
[1776657048840,66.23,74611.15,0.0,-0.99996,0.0,0.00257]
[1776657054882,66.23,74610.1,0.0,-0.99996,0.0,0.00256]
[1776657059917,66.23,74605.45,0.0,-0.99996,0.0,0.00251]
[1776657060924,66.23,74599.41,0.0,-0.99996,0.0,0.00246]
[1776657062938,66.23,74593.25,0.0,-0.99996,0.0,0.0024]
[1776657067993,66.23,74593.48,0.0,-0.99996,0.0,0.0024]
[1776657071009,66.23,74578.17,0.0,-0.99997,0.0,0.00227]
[1776657072031,66.23,74567.86,0.0,-0.99997,0.0,0.00219]
[1776657073027,66.23,74566.03,0.0,-0.99997,0.0,0.00217]
[1776657076046,66.23,74560.71,0.0,-0.99997,0.0,0.00213]
[1776657081082,66.23,74566.47,0.0,-0.99997,0.0,0.00217]
[1776657083097,66.23,74569.39,0.0,-0.99997,0.0,0.0022]
[1776657088134,66.23,74568.91,0.0,-0.99997,0.0,0.00219]
[1776657093166,66.23,74564.3,0.0,-0.99997,0.0,0.00208]
[1776657098203,66.23,74560.53,0.0,-0.99997,0.0,0.00205]
[1776657103236,66.23,74556.2,0.0,-0.99997,0.0,0.00202]
[1776657106941,66.23,74561.34,0.0,-0.99997,0.0,0.00206]
[1776657112300,66.23,74559.52,0.0,-0.99997,0.0,0.00205]
[1776657118343,66.23,74557.15,0.0,-0.99997,0.0,0.00203]
[1776657123378,66.23,74557.22,0.0,-0.99997,0.0,0.00203]
[1776657128413,66.23,74558.42,0.0,-0.99997,0.0,0.00204]
[1776657137152,66.23,74558.6,0.0,-0.99997,0.0,0.00204]
[1776657147222,66.23,74560.08,0.0,-0.99997,0.0,0.00205]
[1776657153587,66.23,74560.3,0.0,-0.99997,0.0,0.00198]
[1776657158622,66.23,74556.62,0.0,-0.99997,0.0,0.00196]
[1776657164667,66.23,74559.51,0.0,-0.99997,0.0,0.00198]
[1776657167362,66.23,74566.63,0.0,-0.99997,0.0,0.00203]
[1776657173729,66.23,74570.23,0.0,-0.99997,0.0,0.00206]
[1776657179776,66.23,74569.42,0.0,-0.99997,0.0,0.00205]
[1776657184812,66.23,74578.35,0.0,-0.99997,0.0,0.00212]
[1776657189844,66.23,74579.44,0.0,-0.99997,0.0,0.00213]
[1776657194882,66.23,74580.99,0.0,-0.99997,0.0,0.00214]
[1776657196897,66.23,74589.23,0.0,-0.99997,0.0,0.00221]
[1776657197904,66.23,74594.97,0.0,-0.99997,0.0,0.00226]
[1776657202935,66.23,74597.79,0.0,-0.99997,0.0,0.00228]
[1776657207972,66.23,74596.96,0.0,-0.99997,0.0,0.00228]
[1776657210992,66.23,74591.84,0.0,-0.99997,0.0,0.00223]
[1776657217724,66.23,74593.28,0.0,-0.99997,0.0,0.00217]
[1776657223079,66.23,74596.63,0.0,-0.99997,0.0,0.0022]
[1776657229121,66.23,74596.04,0.0,-0.99997,0.0,0.00219]
[1776657234158,66.23,74589.25,0.0,-0.99997,0.0,0.00214]
[1776657239192,66.23,74592.32,0.0,-0.99997,0.0,0.00216]
[1776657244228,66.23,74593.07,0.0,-0.99997,0.0,0.00217]
[1776657249264,66.23,74594.34,0.0,-0.99997,0.0,0.00218]
[1776657254346,66.23,74592.25,0.0,-0.99997,0.0,0.00216]
[1776657259392,66.23,74594.79,0.0,-0.99997,0.0,0.00218]
[1776657264427,66.23,74595.88,0.0,-0.99997,0.0,0.00219]
[1776657266449,66.23,74600.94,0.0,-0.99997,0.0,0.00223]
[1776657267456,66.23,74616.26,0.0,-0.99997,0.0,0.00236]
[1776657268462,66.23,74622.1,0.0,-0.99996,0.0,0.00242]
[1776657271483,66.23,74623.69,0.0,-0.99997,0.0,0.00235]
[1776657277525,66.23,74625.15,0.0,-0.99997,0.0,0.00236]
[1776657282589,66.23,74625.77,0.0,-0.99997,0.0,0.00237]
[1776657284578,66.23,74630.6,0.0,-0.99996,0.0,0.00241]
[1776657287600,66.23,74640.1,0.0,-0.99996,0.0,0.0025]
[1776657292636,66.23,74642.28,0.0,-0.99996,0.0,0.00252]
[1776657298293,66.23,74639.69,0.0,-0.99996,0.0,0.00249]
[1776657303713,66.23,74640.57,0.0,-0.99996,0.0,0.0025]
[1776657309756,66.23,74640.44,0.0,-0.99996,0.0,0.0025]
[1776657314791,66.23,74638.81,0.0,-0.99996,0.0,0.00248]
[1776657318822,66.23,74634.14,0.0,-0.99996,0.0,0.00244]
[1776657319829,66.23,74628.39,0.0,-0.99996,0.0,0.00239]
[1776657321849,66.23,74621.54,0.0,-0.99997,0.0,0.00233]
[1776657326877,66.23,74619.91,0.0,-0.99997,0.0,0.00231]
[1776657328504,66.23,74631.45,0.0,-0.99996,0.0,0.00242]
[1776657331912,66.23,74635.18,0.0,-0.99996,0.0,0.00237]
[1776657336947,66.23,74634.46,0.0,-0.99997,0.0,0.00236]
[1776657341986,66.23,74634.36,0.0,-0.99997,0.0,0.00236]
[1776657347017,66.23,74635.74,0.0,-0.99996,0.0,0.00237]
[1776657354066,66.23,74635.33,0.0,-0.99996,0.0,0.00237]
[1776657360109,66.23,74634.25,0.0,-0.99997,0.0,0.00236]
[1776657362122,66.23,74628.31,0.0,-0.99997,0.0,0.00231]
[1776657367158,66.23,74626.71,0.0,-0.99997,0.0,0.00229]
[1776657372192,66.23,74619.55,0.0,-0.99997,0.0,0.00223]
[1776657377227,66.23,74616.97,0.0,-0.99997,0.0,0.00221]
[1776657382263,66.23,74614.52,0.0,-0.99997,0.0,0.00219]
[1776657387311,66.23,74632.44,0.0,-0.99997,0.0,0.00234]
[1776657388307,66.23,74637.26,0.0,-0.99996,0.0,0.00239]
[1776657389319,66.23,74633.55,0.0,-0.99997,0.0,0.00235]
[1776657394347,66.23,74632.6,0.0,-0.99997,0.0,0.00226]
[1776657401399,66.23,74629.6,0.0,-0.99997,0.0,0.00224]
[1776657409068,66.23,74628.49,0.0,-0.99997,0.0,0.00223]
[1776657414491,66.23,74627.22,0.0,-0.99997,0.0,0.00222]
[1776657419525,66.23,74626.01,0.0,-0.99997,0.0,0.00221]
[1776657424560,66.23,74623.8,0.0,-0.99997,0.0,0.00219]
[1776657429595,66.23,74622.26,0.0,-0.99997,0.0,0.00218]
[1776657434632,66.23,74622.57,0.0,-0.99997,0.0,0.00218]
[1776657439667,66.23,74621.29,0.0,-0.99997,0.0,0.00217]
[1776657444701,66.23,74621.13,0.0,-0.99997,0.0,0.00217]
[1776657449736,66.23,74628.73,0.0,-0.99997,0.0,0.00223]
[1776657450743,66.23,74636.27,0.0,-0.99997,0.0,0.0023]
[1776657451751,66.23,74638.56,0.0,-0.99997,0.0,0.00224]
[1776657457792,66.23,74634.83,0.0,-0.99997,0.0,0.00221]
[1776657462828,66.23,74636.31,0.0,-0.99997,0.0,0.00222]
[1776657469491,66.23,74635.97,0.0,-0.99997,0.0,0.00221]
[1776657476925,66.23,74635.97,0.0,-0.99997,0.0,0.00221]
[1776657481960,66.23,74634.71,0.0,-0.99997,0.0,0.0022]
[1776657488008,66.23,74635.09,0.0,-0.99997,0.0,0.00221]
[1776657499701,66.23,74637.58,0.0,-0.99997,0.0,0.00223]
[1776657501095,66.23,74631.19,0.0,-0.99997,0.0,0.00218]
[1776657506130,66.23,74629.55,0.0,-0.99997,0.0,0.00216]
[1776657511170,66.23,74628.93,0.0,-0.99997,0.0,0.00208]
[1776657516200,66.23,74631.23,0.0,-0.99997,0.0,0.0021]
[1776657521236,66.23,74630.28,0.0,-0.99997,0.0,0.00209]
[1776657526270,66.23,74632.51,0.0,-0.99997,0.0,0.00211]
[1776657531305,66.23,74634.28,0.0,-0.99997,0.0,0.00212]
[1776657536339,66.23,74634.39,0.0,-0.99997,0.0,0.00213]
[1776657541377,66.23,74631.29,0.0,-0.99997,0.0,0.0021]
[1776657547417,66.23,74630.21,0.0,-0.99997,0.0,0.00209]
[1776657554465,66.23,74629.71,0.0,-0.99997,0.0,0.00209]
[1776657560139,66.23,74630.06,0.0,-0.99997,0.0,0.00209]
[1776657565546,66.23,74630.63,0.0,-0.99997,0.0,0.0021]
[1776657572596,66.23,74631.97,0.0,-0.99997,0.0,0.00203]
[1776657578642,66.23,74632.84,0.0,-0.99997,0.0,0.00204]
[1776657585686,66.23,74632.98,0.0,-0.99997,0.0,0.00204]
[1776657590721,66.23,74635.05,0.0,-0.99997,0.0,0.00206]
[1776657596763,66.23,74635.03,0.0,-0.99997,0.0,0.00206]
[1776657601799,66.23,74636.0,0.0,-0.99997,0.0,0.00206]
[1776657606835,66.23,74637.54,0.0,-0.99997,0.0,0.00208]
[1776657611869,66.23,74637.5,0.0,-0.99997,0.0,0.00208]
[1776657616903,66.23,74636.32,0.0,-0.99997,0.0,0.00207]
[1776657622948,66.23,74636.42,0.0,-0.99997,0.0,0.00207]
[1776657627982,66.23,74636.25,0.0,-0.99997,0.0,0.00207]
[1776657634024,66.23,74636.89,0.0,-0.99997,0.0,0.002]
[1776657639060,66.23,74633.09,0.0,-0.99997,0.0,0.00197]
[1776657644095,66.23,74632.49,0.0,-0.99997,0.0,0.00196]
[1776657650137,66.23,74626.28,0.0,-0.99997,0.0,0.00192]
[1776657653802,66.23,74619.7,0.0,-0.99997,0.0,0.00187]
[1776657658836,66.23,74614.63,0.0,-0.99997,0.0,0.00183]
[1776657664245,66.23,74610.52,0.0,-0.99997,0.0,0.00181]
[1776657667899,66.23,74599.63,0.0,-0.99997,0.0,0.00173]
[1776657673310,66.23,74600.7,0.0,-0.99997,0.0,0.00174]
[1776657678347,66.23,74603.38,0.0,-0.99997,0.0,0.00176]
[1776657683380,66.23,74601.16,0.0,-0.99997,0.0,0.00174]
[1776657688415,66.23,74600.22,0.0,-0.99997,0.0,0.00174]
[1776657693451,66.23,74597.97,0.0,-0.99998,0.0,0.00166]
[1776657698486,66.23,74598.37,0.0,-0.99998,0.0,0.00166]
[1776657703522,66.23,74598.47,0.0,-0.99998,0.0,0.00166]
[1776657708558,66.23,74595.98,0.0,-0.99998,0.0,0.00165]
[1776657713592,66.23,74595.48,0.0,-0.99998,0.0,0.00164]
[1776657718629,66.23,74608.41,0.0,-0.99997,0.0,0.00173]
[1776657719636,66.23,74613.6,0.0,-0.99997,0.0,0.00176]
[1776657720653,66.23,74610.63,0.0,-0.99997,0.0,0.00174]
[1776657723676,66.23,74615.7,0.0,-0.99997,0.0,0.00178]
[1776657724672,66.23,74626.93,0.0,-0.99997,0.0,0.00185]
[1776657725679,66.23,74630.54,0.0,-0.99997,0.0,0.00188]
[1776657727693,66.23,74628.03,0.0,-0.99997,0.0,0.00186]
[1776657729708,66.23,74623.36,0.0,-0.99997,0.0,0.00183]
[1776657734744,66.23,74620.53,0.0,-0.99997,0.0,0.00181]
[1776657740785,66.23,74622.51,0.0,-0.99997,0.0,0.00182]
[1776657745822,66.23,74623.67,0.0,-0.99997,0.0,0.00183]
[1776657751862,66.23,74625.81,0.0,-0.99997,0.0,0.00178]
[1776657756897,66.23,74627.33,0.0,-0.99997,0.0,0.00179]
[1776657758913,66.23,74620.27,0.0,-0.99997,0.0,0.00174]
[1776657759918,66.23,74611.61,0.0,-0.99998,0.0,0.00169]
[1776657761932,66.23,74605.06,0.0,-0.99998,0.0,0.00164]
[1776657767974,66.23,74606.17,0.0,-0.99998,0.0,0.00165]
[1776657769988,66.23,74601.04,0.0,-0.99998,0.0,0.00162]
[1776657775025,66.23,74596.73,0.0,-0.99998,0.0,0.00159]
[1776657780059,66.23,74596.91,0.0,-0.99998,0.0,0.00159]
[1776657786102,66.23,74594.28,0.0,-0.99998,0.0,0.00158]
[1776657791137,66.23,74591.65,0.0,-0.99998,0.0,0.00156]
[1776657798813,66.23,74590.72,0.0,-0.99998,0.0,0.00155]
[1776657803849,66.23,74591.96,0.0,-0.99998,0.0,0.00156]
[1776657809893,66.23,74591.21,0.0,-0.99998,0.0,0.00156]
[1776657813300,66.23,74600.0,0.0,-0.99998,0.0,0.00155]
[1776657814927,66.23,74597.45,0.0,-0.99998,0.0,0.00154]
[1776657819962,66.23,74600.26,0.0,-0.99998,0.0,0.00155]
[1776657824997,66.23,74604.21,0.0,-0.99998,0.0,0.00158]
[1776657830032,66.23,74614.01,0.0,-0.99998,0.0,0.00164]
[1776657833433,66.23,74618.07,0.0,-0.99998,0.0,0.00167]
[1776657838468,66.23,74618.92,0.0,-0.99998,0.0,0.00167]
[1776657843124,66.23,74610.24,0.0,-0.99998,0.0,0.00162]
[1776657843505,66.23,74610.24,0.0,-0.99998,0.0,0.00162]
[1776657848541,66.23,74605.55,0.0,-0.99998,0.0,0.00159]
[1776657853575,66.23,74605.65,0.0,-0.99998,0.0,0.00159]
[1776657859618,66.23,74606.09,0.0,-0.99998,0.0,0.00159]
[1776657861631,66.23,74600.11,0.0,-0.99998,0.0,0.00155]
[1776657863645,66.23,74591.46,0.0,-0.99998,0.0,0.0015]
[1776657868681,66.23,74591.2,0.0,-0.99998,0.0,0.0015]
[1776657872709,66.23,74592.16,0.0,-0.99998,0.0,0.00145]
[1776657879378,66.23,74591.68,0.0,-0.99998,0.0,0.00145]
[1776657884792,66.23,74590.86,0.0,-0.99998,0.0,0.00144]
[1776657889828,66.23,74584.31,0.0,-0.99998,0.0,0.00141]
[1776657890842,66.23,74576.78,0.0,-0.99998,0.0,0.00136]
[1776657891846,66.23,74573.62,0.0,-0.99998,0.0,0.00135]
[1776657893855,66.23,74568.89,0.0,-0.99998,0.0,0.00132]
[1776657896876,66.23,74564.92,0.0,-0.99998,0.0,0.0013]
[1776657901912,66.23,74564.54,0.0,-0.99998,0.0,0.0013]
[1776657904933,66.23,74556.66,0.0,-0.99998,0.0,0.00126]
[1776657905941,66.23,74551.37,0.0,-0.99998,0.0,0.00123]
[1776657906948,66.23,74551.2,0.0,-0.99998,0.0,0.00123]
[1776657911982,66.23,74549.69,0.0,-0.99998,0.0,0.00123]
[1776657915004,66.23,74543.81,0.0,-0.99998,0.0,0.0012]
[1776657918025,66.23,74537.47,0.0,-0.99998,0.0,0.00117]
[1776657919032,66.23,74533.84,0.0,-0.99998,0.0,0.00115]
[1776657922052,66.23,74522.25,0.0,-0.99998,0.0,0.0011]
[1776657923059,66.23,74525.86,0.0,-0.99998,0.0,0.00111]
[1776657928095,66.23,74527.88,0.0,-0.99998,0.0,0.00112]
[1776657933130,66.23,74527.43,0.0,-0.99998,0.0,0.00108]
[1776657936150,66.23,74534.02,0.0,-0.99998,0.0,0.00111]
[1776657937157,66.23,74535.99,0.0,-0.99998,0.0,0.00112]
[1776657942191,66.23,74536.28,0.0,-0.99998,0.0,0.00112]
[1776657947228,66.23,74535.11,0.0,-0.99998,0.0,0.00111]
[1776657952262,66.23,74534.08,0.0,-0.99998,0.0,0.00111]
[1776657954277,66.23,74528.83,0.0,-0.99998,0.0,0.00108]
[1776657959315,66.23,74530.84,0.0,-0.99998,0.0,0.00109]
[1776657964348,66.23,74529.8,0.0,-0.99998,0.0,0.00109]
[1776657967366,66.23,74541.62,0.0,-0.99998,0.0,0.00114]
[1776657969382,66.23,74540.29,0.0,-0.99998,0.0,0.00114]
[1776657974416,66.23,74537.74,0.0,-0.99998,0.0,0.00112]
[1776657976057,66.23,74533.22,0.0,-0.99998,0.0,0.0011]
[1776657981465,66.23,74540.79,0.0,-0.99998,0.0,0.00114]
[1776657987506,66.23,74541.57,0.0,-0.99998,0.0,0.00114]
[1776657995192,66.23,74542.47,0.0,-0.99998,0.0,0.0011]
[1776657997205,66.23,74554.15,0.0,-0.99998,0.0,0.00115]
[1776657998584,66.23,74558.41,0.0,-0.99998,0.0,0.00117]
[1776658004626,66.23,74557.83,0.0,-0.99998,0.0,0.00117]
[1776658010297,66.23,74559.85,0.0,-0.99998,0.0,0.00118]
[1776658015332,66.23,74561.12,0.0,-0.99998,0.0,0.00119]
[1776658021374,66.23,74558.07,0.0,-0.99998,0.0,0.00117]
[1776658022753,66.23,74555.17,0.0,-0.99998,0.0,0.00116]
[1776658025775,66.23,74549.39,0.0,-0.99998,0.0,0.00113]
[1776658031445,66.23,74550.3,0.0,-0.99998,0.0,0.00114]
[1776658036850,66.23,74551.98,0.0,-0.99998,0.0,0.00114]
[1776658045913,66.23,74552.16,0.0,-0.99998,0.0,0.00114]
[1776658050948,66.23,74552.43,0.0,-0.99998,0.0,0.00115]
[1776658057627,66.23,74552.32,0.0,-0.99998,0.0,0.0011]
[1776658062662,66.23,74552.4,0.0,-0.99998,0.0,0.0011]
[1776658068068,66.23,74551.04,0.0,-0.99998,0.0,0.0011]
[1776658069075,66.23,74545.88,0.0,-0.99998,0.0,0.00107]
[1776658070085,66.23,74544.13,0.0,-0.99998,0.0,0.00107]
[1776658075117,66.23,74546.15,0.0,-0.99998,0.0,0.00107]
[1776658080153,66.23,74546.41,0.0,-0.99998,0.0,0.00108]
[1776658081158,66.23,74557.93,0.0,-0.99998,0.0,0.00113]
[1776658082166,66.23,74563.43,0.0,-0.99998,0.0,0.00115]
[1776658083173,66.23,74563.79,0.0,-0.99998,0.0,0.00115]
[1776658085192,66.23,74572.27,0.0,-0.99998,0.0,0.00119]
[1776658086197,66.23,74572.59,0.0,-0.99998,0.0,0.00119]
[1776658091230,66.23,74568.94,0.0,-0.99998,0.0,0.00118]
[1776658096264,66.23,74566.77,0.0,-0.99998,0.0,0.00117]
[1776658100293,66.23,74557.81,0.0,-0.99998,0.0,0.00113]
[1776658102306,66.23,74557.39,0.0,-0.99998,0.0,0.00112]
[1776658107341,66.23,74558.5,0.0,-0.99998,0.0,0.00113]
[1776658113385,66.23,74558.62,0.0,-0.99998,0.0,0.00109]
[1776658119426,66.23,74561.18,0.0,-0.99998,0.0,0.0011]
[1776658124462,66.23,74563.77,0.0,-0.99998,0.0,0.00111]
[1776658131512,66.23,74563.9,0.0,-0.99998,0.0,0.00111]
[1776658136550,66.23,74564.49,0.0,-0.99998,0.0,0.00111]
[1776658141582,66.23,74563.96,0.0,-0.99998,0.0,0.00111]
[1776658146616,66.23,74562.65,0.0,-0.99998,0.0,0.0011]
[1776658152291,66.23,74563.73,0.0,-0.99998,0.0,0.00111]
[1776658157701,66.23,74566.06,0.0,-0.99998,0.0,0.00112]
[1776658162732,66.23,74566.41,0.0,-0.99998,0.0,0.00112]
[1776658170419,66.23,74565.55,0.0,-0.99998,0.0,0.00112]
[1776658173441,66.23,74566.66,0.0,-0.99998,0.0,0.00108]
[1776658178475,66.23,74567.53,0.0,-0.99998,0.0,0.00108]
[1776658183879,66.23,74561.87,0.0,-0.99998,0.0,0.00106]
[1776658188914,66.23,74562.33,0.0,-0.99998,0.0,0.00106]
[1776658190928,66.23,74556.57,0.0,-0.99998,0.0,0.00103]
[1776658191935,66.23,74549.41,0.0,-0.99999,0.0,0.001]
[1776658195963,66.23,74543.06,0.0,-0.99999,0.0,0.00098]
[1776658198985,66.23,74538.14,0.0,-0.99999,0.0,0.00096]
[1776658202006,66.23,74544.39,0.0,-0.99999,0.0,0.00098]
[1776658205033,66.23,74549.64,0.0,-0.99999,0.0,0.00101]
[1776658210065,66.23,74548.32,0.0,-0.99999,0.0,0.001]
[1776658215100,66.23,74546.53,0.0,-0.99999,0.0,0.00099]
[1776658220135,66.23,74545.77,0.0,-0.99999,0.0,0.00099]
[1776658226179,66.23,74546.36,0.0,-0.99999,0.0,0.00099]
[1776658232857,66.23,74546.77,0.0,-0.99999,0.0,0.00095]
[1776658237893,66.23,74547.57,0.0,-0.99999,0.0,0.00096]
[1776658246319,66.23,74547.57,0.0,-0.99999,0.0,0.00096]
[1776658252360,66.23,74549.83,0.0,-0.99999,0.0,0.00097]
[1776658257395,66.23,74550.2,0.0,-0.99999,0.0,0.00097]
[1776658262430,66.23,74546.02,0.0,-0.99999,0.0,0.00095]
[1776658267465,66.23,74542.48,0.0,-0.99999,0.0,0.00094]
[1776658272502,66.23,74541.84,0.0,-0.99999,0.0,0.00094]
[1776658277535,66.23,74538.34,0.0,-0.99999,0.0,0.00092]
[1776658279550,66.23,74534.71,0.0,-0.99999,0.0,0.00091]
[1776658284586,66.23,74533.18,0.0,-0.99999,0.0,0.0009]
[1776658289620,66.23,74532.15,0.0,-0.99999,0.0,0.0009]
[1776658291635,66.23,74525.54,0.0,-0.99999,0.0,0.00084]
[1776658293647,66.23,74532.23,0.0,-0.99999,0.0,0.00086]
[1776658298681,66.23,74530.54,0.0,-0.99999,0.0,0.00086]
[1776658303717,66.23,74529.38,0.0,-0.99999,0.0,0.00085]
[1776658312780,66.23,74527.33,0.0,-0.99999,0.0,0.00085]
[1776658317450,66.23,74520.76,0.0,-0.99999,0.0,0.00082]
[1776658320858,66.23,74515.93,0.0,-0.99999,0.0,0.00081]
[1776658325871,66.23,74519.16,0.0,-0.99999,0.0,0.00082]
[1776658330906,66.23,74521.76,0.0,-0.99999,0.0,0.00083]
[1776658335940,66.23,74522.31,0.0,-0.99999,0.0,0.00083]
[1776658340981,66.23,74521.89,0.0,-0.99999,0.0,0.00083]
[1776658347660,66.23,74526.66,0.0,-0.99999,0.0,0.00084]
[1776658351053,66.23,74527.97,0.0,-0.99999,0.0,0.00081]
[1776658357730,66.23,74527.96,0.0,-0.99999,0.0,0.00081]
[1776658364144,66.23,74527.96,0.0,-0.99999,0.0,0.00081]
[1776658370190,66.23,74531.39,0.0,-0.99999,0.0,0.00083]
[1776658373207,66.23,74543.01,0.0,-0.99999,0.0,0.00087]
[1776658377236,66.23,74548.23,0.0,-0.99999,0.0,0.00088]
[1776658382286,66.23,74550.93,0.0,-0.99999,0.0,0.00089]
[1776658387306,66.23,74552.79,0.0,-0.99999,0.0,0.0009]
[1776658392339,66.23,74551.76,0.0,-0.99999,0.0,0.0009]
[1776658397375,66.23,74551.11,0.0,-0.99999,0.0,0.0009]
[1776658404060,66.23,74550.5,0.0,-0.99999,0.0,0.00089]
[1776658409460,66.23,74550.5,0.0,-0.99999,0.0,0.00089]
[1776658411472,66.23,74543.65,0.0,-0.99999,0.0,0.00083]
[1776658414131,66.23,74543.36,0.0,-0.99999,0.0,0.00083]
[1776658419530,66.23,74545.12,0.0,-0.99999,0.0,0.00084]
[1776658424564,66.23,74545.29,0.0,-0.99999,0.0,0.00084]
[1776658430606,66.23,74543.93,0.0,-0.99999,0.0,0.00083]
[1776658435640,66.23,74541.74,0.0,-0.99999,0.0,0.00083]
[1776658440676,66.23,74541.27,0.0,-0.99999,0.0,0.00082]
[1776658443696,66.23,74535.63,0.0,-0.99999,0.0,0.00081]
[1776658445710,66.23,74530.43,0.0,-0.99999,0.0,0.00079]
[1776658450747,66.23,74528.74,0.0,-0.99999,0.0,0.00078]
[1776658455780,66.23,74527.16,0.0,-0.99999,0.0,0.00078]
[1776658460815,66.23,74526.75,0.0,-0.99999,0.0,0.00078]
[1776658466856,66.23,74524.91,0.0,-0.99999,0.0,0.00077]
[1776658477932,66.23,74524.96,0.0,-0.99999,0.0,0.00074]
[1776658482969,66.23,74524.89,0.0,-0.99999,0.0,0.00074]
[1776658486998,66.23,74519.65,0.0,-0.99999,0.0,0.00072]
[1776658492033,66.23,74517.39,0.0,-0.99999,0.0,0.00072]
[1776658494046,66.23,74511.14,0.0,-0.99999,0.0,0.0007]
[1776658500735,66.23,74511.49,0.0,-0.99999,0.0,0.0007]
[1776658505770,66.23,74508.18,0.0,-0.99999,0.0,0.00069]
[1776658510805,66.23,74507.39,0.0,-0.99999,0.0,0.00069]
[1776658515841,66.23,74507.31,0.0,-0.99999,0.0,0.00069]
[1776658521882,66.23,74508.45,0.0,-0.99999,0.0,0.00069]
[1776658527280,66.23,74509.33,0.0,-0.99999,0.0,0.00069]
[1776658532315,66.23,74509.15,0.0,-0.99999,0.0,0.00066]
[1776658537350,66.23,74505.93,0.0,-0.99999,0.0,0.00065]
[1776658538357,66.23,74499.97,0.0,-0.99999,0.0,0.00064]
[1776658545056,66.23,74500.79,0.0,-0.99999,0.0,0.00064]
[1776658550091,66.23,74498.2,0.0,-0.99999,0.0,0.00063]
[1776658555477,66.23,74499.88,0.0,-0.99999,0.0,0.00064]
[1776658561557,66.23,74500.4,0.0,-0.99999,0.0,0.00064]
[1776658563571,66.23,74507.36,0.0,-0.99999,0.0,0.00066]
[1776658564580,66.23,74510.29,0.0,-0.99999,0.0,0.00067]
[1776658567599,66.23,74513.79,0.0,-0.99999,0.0,0.00068]
[1776658571627,66.23,74519.22,0.0,-0.99999,0.0,0.00069]
[1776658577668,66.23,74521.32,0.0,-0.99999,0.0,0.0007]
[1776658582704,66.23,74524.12,0.0,-0.99999,0.0,0.00071]
[1776658586734,66.23,74514.87,0.0,-0.99999,0.0,0.00068]
[1776658588750,66.23,74514.33,0.0,-0.99999,0.0,0.00068]
[1776658592778,66.23,74508.99,0.0,-0.99999,0.0,0.00063]
[1776658594792,66.23,74508.32,0.0,-0.99999,0.0,0.00063]
[1776658599827,66.23,74506.61,0.0,-0.99999,0.0,0.00063]
[1776658604863,66.23,74505.86,0.0,-0.99999,0.0,0.00063]
[1776658614933,66.23,74505.94,0.0,-0.99999,0.0,0.00063]
[1776658618961,66.23,74500.92,0.0,-0.99999,0.0,0.00061]
[1776658623997,66.23,74497.89,0.0,-0.99999,0.0,0.0006]
[1776658632052,66.23,74497.25,0.0,-0.99999,0.0,0.0006]
[1776658637087,66.23,74496.59,0.0,-0.99999,0.0,0.0006]
[1776658642124,66.23,74496.25,0.0,-0.99999,0.0,0.0006]
[1776658648169,66.23,74491.26,0.0,-0.99999,0.0,0.00059]
[1776658651801,66.23,74493.07,0.0,-0.99999,0.0,0.00057]
[1776658656836,66.23,74490.43,0.0,-0.99999,0.0,0.00056]
[1776658663273,66.23,74489.73,0.0,-0.99999,0.0,0.00056]
[1776658669314,66.23,74487.89,0.0,-0.99999,0.0,0.00055]
[1776658674351,66.23,74487.87,0.0,-0.99999,0.0,0.00055]
[1776658679384,66.23,74489.44,0.0,-0.99999,0.0,0.00056]
[1776658684418,66.23,74490.1,0.0,-0.99999,0.0,0.00056]
[1776658689454,66.23,74490.05,0.0,-0.99999,0.0,0.00056]
[1776658694489,66.23,74489.04,0.0,-0.99999,0.0,0.00056]
[1776658699524,66.23,74491.6,0.0,-0.99999,0.0,0.00056]
[1776658706574,66.23,74490.51,0.0,-0.99999,0.0,0.00056]
[1776658711611,66.23,74489.95,0.0,-0.99999,0.0,0.00054]
[1776658716643,66.23,74489.81,0.0,-0.99999,0.0,0.00054]
[1776658721686,66.23,74490.79,0.0,-0.99999,0.0,0.00054]
[1776658724708,66.23,74496.48,0.0,-0.99999,0.0,0.00055]
[1776658725715,66.23,74498.72,0.0,-0.99999,0.0,0.00056]
[1776658729742,66.23,74505.1,0.0,-0.99999,0.0,0.00057]
[1776658730348,66.23,74506.25,0.0,-0.99999,0.0,0.00057]
[1776658735383,66.23,74505.83,0.0,-0.99999,0.0,0.00057]
[1776658739812,66.23,74510.88,0.0,-0.99999,0.0,0.00059]
[1776658741837,66.23,74511.11,0.0,-0.99999,0.0,0.00059]
[1776658743854,66.23,74500.98,0.0,-0.99999,0.0,0.00056]
[1776658744859,66.23,74500.1,0.0,-0.99999,0.0,0.00056]
[1776658751903,66.23,74501.32,0.0,-0.99999,0.0,0.00056]
[1776658755932,66.23,74496.48,0.0,-0.99999,0.0,0.00055]
[1776658760965,66.23,74487.16,0.0,-0.99999,0.0,0.00053]
[1776658761972,66.23,74487.25,0.0,-0.99999,0.0,0.00053]
[1776658763986,66.23,74480.33,0.0,-0.99999,0.0,0.00051]
[1776658770029,66.23,74484.28,0.0,-0.99999,0.0,0.00052]
[1776658774061,66.23,74480.54,0.0,-0.99999,0.0,0.00049]
[1776658779097,66.23,74479.49,0.0,-0.99999,0.0,0.00049]
[1776658781112,66.23,74477.58,0.0,-0.99999,0.0,0.00049]
[1776658786146,66.23,74478.23,0.0,-0.99999,0.0,0.00049]
[1776658791184,66.23,74477.03,0.0,-0.99999,0.0,0.00048]
[1776658796225,66.23,74476.52,0.0,-0.99999,0.0,0.00048]
[1776658801252,66.23,74472.42,0.0,-0.99999,0.0,0.00047]
[1776658806287,66.23,74472.21,0.0,-0.99999,0.0,0.00047]
[1776658813336,66.23,74471.89,0.0,-0.99999,0.0,0.00047]
[1776658818374,66.23,74472.83,0.0,-0.99999,0.0,0.00048]
[1776658825426,66.23,74473.92,0.0,-0.99999,0.0,0.00048]
[1776658831054,66.23,74469.39,0.0,-0.99999,0.0,0.00045]
[1776658836500,66.23,74472.57,0.0,-0.99999,0.0,0.00045]
[1776658842541,66.23,74471.67,0.0,-0.99999,0.0,0.00045]
[1776658848177,66.23,74472.2,0.0,-0.99999,0.0,0.00045]
[1776658853212,66.23,74472.65,0.0,-0.99999,0.0,0.00045]
[1776658858247,66.23,74472.92,0.0,-0.99999,0.0,0.00045]
[1776658864289,66.23,74461.14,0.0,-0.99999,0.0,0.00043]
[1776658864697,66.23,74461.14,0.0,-0.99999,0.0,0.00043]
[1776658867717,66.23,74453.37,0.0,-0.99999,0.0,0.00042]
[1776658872755,66.23,74448.67,0.0,-0.99999,0.0,0.00041]
[1776658877799,66.23,74448.97,0.0,-0.99999,0.0,0.00041]
[1776658882834,66.23,74446.64,0.0,-0.99999,0.0,0.00041]
[1776658889873,66.23,74446.6,0.0,-0.99999,0.0,0.00041]
[1776658891888,66.23,74447.77,0.0,-0.99999,0.0,0.00039]
[1776658896923,66.23,74455.67,0.0,-0.99999,0.0,0.0004]
[1776658897929,66.23,74456.8,0.0,-0.99999,0.0,0.0004]
[1776658902965,66.23,74456.51,0.0,-0.99999,0.0,0.0004]
[1776658906994,66.23,74464.13,0.0,-0.99999,0.0,0.00042]
[1776658909006,66.23,74468.1,0.0,-0.99999,0.0,0.00042]
[1776658914046,66.23,74470.22,0.0,-0.99999,0.0,0.00043]
[1776658920684,66.23,74471.7,0.0,-0.99999,0.0,0.00043]
[1776658926131,66.23,74473.06,0.0,-0.99999,0.0,0.00043]
[1776658931168,66.23,74475.9,0.0,-0.99999,0.0,0.00044]
[1776658937207,66.23,74475.36,0.0,-0.99999,0.0,0.00044]
[1776658943249,66.23,74477.17,0.0,-0.99999,0.0,0.00044]
[1776658948284,66.23,74476.7,0.0,-0.99999,0.0,0.00044]
[1776658953319,66.23,74476.65,0.0,-0.99999,0.0,0.00042]
[1776658958354,66.23,74474.39,0.0,-0.99999,0.0,0.00042]
[1776658964397,66.23,74474.25,0.0,-0.99999,0.0,0.00042]
[1776658969433,66.23,74474.7,0.0,-0.99999,0.0,0.00042]
[1776658974466,66.23,74475.07,0.0,-0.99999,0.0,0.00042]
[1776658981109,66.23,74473.87,0.0,-0.99999,0.0,0.00042]
[1776658987151,66.23,74473.27,0.0,-0.99999,0.0,0.00041]
[1776658992186,66.23,74470.8,0.0,-0.99999,0.0,0.00041]
[1776658997221,66.23,74471.39,0.0,-0.99999,0.0,0.00041]
[1776659002256,66.23,74469.23,0.0,-0.99999,0.0,0.00041]
[1776659007291,66.23,74465.81,0.0,-0.99999,0.0,0.0004]
[1776659013745,66.23,74465.49,0.0,-0.99999,0.0,0.00038]
[1776659019375,66.23,74465.68,0.0,-0.99999,0.0,0.00038]
[1776659024821,66.23,74464.87,0.0,-0.99999,0.0,0.00038]
[1776659029857,66.23,74463.97,0.0,-0.99999,0.0,0.00038]
[1776659034891,66.23,74463.12,0.0,-0.99999,0.0,0.00038]
[1776659037914,66.23,74468.55,0.0,-0.99999,0.0,0.00039]
[1776659042947,66.23,74467.23,0.0,-0.99999,0.0,0.00039]
[1776659047986,66.23,74466.82,0.0,-0.99999,0.0,0.00038]
[1776659053018,66.23,74468.61,0.0,-0.99999,0.0,0.00039]
[1776659058055,66.23,74474.34,0.0,-0.99999,0.0,0.0004]
[1776659063089,66.23,74479.36,0.0,-0.99999,0.0,0.00041]
[1776659068124,66.23,74487.97,0.0,-0.99999,0.0,0.00042]
[1776659069130,66.23,74490.86,0.0,-0.99999,0.0,0.00043]
[1776659072151,66.23,74491.65,0.0,-0.99999,0.0,0.00041]
[1776659077187,66.23,74492.83,0.0,-0.99999,0.0,0.00041]
[1776659082224,66.23,74490.86,0.0,-0.99999,0.0,0.00041]
[1776659087257,66.23,74493.16,0.0,-0.99999,0.0,0.00041]
[1776659092295,66.23,74494.94,0.0,-0.99999,0.0,0.00042]
[1776659098337,66.23,74498.15,0.0,-0.99999,0.0,0.00042]
[1776659100359,66.23,74476.52,0.0,-0.99999,0.0,0.00038]
[1776659101367,66.23,74467.75,0.0,-0.99999,0.0,0.00037]
[1776659102365,66.23,74470.42,0.0,-0.99999,0.0,0.00037]
[1776659103373,66.23,74475.94,0.0,-0.99999,0.0,0.00038]
[1776659104380,66.23,74478.39,0.0,-0.99999,0.0,0.00039]
[1776659109414,66.23,74469.68,0.0,-0.99999,0.0,0.00037]
[1776659112437,66.23,74482.63,0.0,-0.99999,0.0,0.00039]
[1776659113447,66.23,74489.04,0.0,-0.99999,0.0,0.0004]
[1776659114451,66.23,74489.45,0.0,-0.99999,0.0,0.00041]
[1776659117472,66.23,74483.81,0.0,-0.99999,0.0,0.0004]
[1776659122510,66.23,74483.58,0.0,-0.99999,0.0,0.0004]
[1776659126538,66.23,74489.02,0.0,-0.99999,0.0,0.0004]
[1776659128550,66.23,74494.89,0.0,-0.99999,0.0,0.00042]
[1776659133586,66.23,74493.91,0.0,-0.99999,0.0,0.00039]
[1776659139629,66.23,74495.98,0.0,-0.99999,0.0,0.0004]
[1776659142651,66.23,74505.16,0.0,-0.99999,0.0,0.00041]
[1776659143657,66.23,74508.35,0.0,-0.99999,0.0,0.00042]
[1776659148692,66.23,74511.72,0.0,-0.99999,0.0,0.00043]
[1776659153727,66.23,74508.59,0.0,-0.99999,0.0,0.00042]
[1776659160776,66.23,74509.4,0.0,-0.99999,0.0,0.00042]
[1776659166819,66.23,74504.66,0.0,-0.99999,0.0,0.00041]
[1776659171853,66.23,74504.5,0.0,-0.99999,0.0,0.00041]
[1776659177895,66.23,74504.26,0.0,-0.99999,0.0,0.00041]
[1776659182930,66.23,74504.11,0.0,-0.99999,0.0,0.00041]
[1776659187965,66.23,74503.84,0.0,-0.99999,0.0,0.00041]
[1776659193612,66.23,74503.76,0.0,-0.99999,0.0,0.00039]
[1776659198647,66.23,74504.12,0.0,-0.99999,0.0,0.00039]
[1776659203070,66.23,74511.54,0.0,-0.99999,0.0,0.00041]
[1776659204077,66.23,74516.59,0.0,-0.99999,0.0,0.00042]
[1776659210731,66.23,74518.1,0.0,-0.99999,0.0,0.00042]
[1776659216164,66.23,74518.08,0.0,-0.99999,0.0,0.00042]
[1776659221199,66.23,74515.0,0.0,-0.99999,0.0,0.00041]
[1776659226232,66.23,74512.57,0.0,-0.99999,0.0,0.00041]
[1776659231266,66.23,74512.81,0.0,-0.99999,0.0,0.00041]
[1776659237308,66.23,74512.45,0.0,-0.99999,0.0,0.00041]
[1776659238317,66.23,74507.43,0.0,-0.99999,0.0,0.0004]
[1776659241342,66.23,74502.53,0.0,-0.99999,0.0,0.00039]
[1776659246371,66.23,74504.24,0.0,-0.99999,0.0,0.00039]
[1776659253429,66.23,74504.94,0.0,-0.99999,0.0,0.00038]
[1776659258465,66.23,74505.32,0.0,-0.99999,0.0,0.00038]
[1776659263499,66.23,74504.97,0.0,-0.99999,0.0,0.00038]
[1776659269542,66.23,74502.84,0.0,-0.99999,0.0,0.00037]
[1776659278201,66.23,74502.98,0.0,-0.99999,0.0,0.00037]
[1776659283644,66.23,74503.32,0.0,-0.99999,0.0,0.00037]
[1776659292704,66.23,74502.53,0.0,-0.99999,0.0,0.00037]
[1776659297739,66.23,74500.59,0.0,-0.99999,0.0,0.00037]
[1776659302777,66.23,74501.09,0.0,-0.99999,0.0,0.00037]
[1776659305796,66.23,74509.17,0.0,-0.99999,0.0,0.00038]
[1776659306804,66.23,74509.97,0.0,-0.99999,0.0,0.00039]
[1776659311839,66.23,74511.26,0.0,-0.99999,0.0,0.00037]
[1776659316874,66.23,74514.04,0.0,-0.99999,0.0,0.00037]
[1776659321909,66.23,74514.87,0.0,-0.99999,0.0,0.00038]
[1776659328551,66.23,74515.64,0.0,-0.99999,0.0,0.00038]
[1776659333586,66.23,74515.97,0.0,-0.99999,0.0,0.00038]
[1776659341045,66.23,74517.16,0.0,-0.99999,0.0,0.00038]
[1776659346079,66.23,74514.08,0.0,-0.99999,0.0,0.00037]
[1776659351113,66.23,74514.86,0.0,-0.99999,0.0,0.00038]
[1776659356749,66.23,74514.41,0.0,-0.99999,0.0,0.00037]
[1776659363197,66.23,74514.56,0.0,-0.99999,0.0,0.00037]
[1776659368232,66.23,74516.92,0.0,-0.99999,0.0,0.00038]
[1776659373267,66.23,74516.37,0.0,-0.99999,0.0,0.00036]
[1776659378303,66.23,74516.0,0.0,-0.99999,0.0,0.00036]
[1776659383342,66.23,74515.77,0.0,-0.99999,0.0,0.00036]
[1776659393408,66.23,74515.34,0.0,-0.99999,0.0,0.00036]
[1776659401465,66.23,74515.04,0.0,-0.99999,0.0,0.00036]
[1776659406499,66.23,74502.94,0.0,-1.0,0.0,0.00034]
[1776659407510,66.23,74493.05,0.0,-1.0,0.0,0.00032]
[1776659408515,66.23,74491.34,0.0,-1.0,0.0,0.00032]
[1776659413549,66.23,74491.78,0.0,-1.0,0.0,0.00032]
[1776659418585,66.23,74492.89,0.0,-1.0,0.0,0.00032]
[1776659423620,66.23,74492.03,0.0,-1.0,0.0,0.00032]
[1776659430668,66.23,74491.38,0.0,-1.0,0.0,0.00032]
[1776659435703,66.23,74491.95,0.0,-1.0,0.0,0.00031]
[1776659440738,66.23,74493.51,0.0,-1.0,0.0,0.00031]
[1776659447390,66.23,74493.19,0.0,-1.0,0.0,0.00031]
[1776659454840,66.23,74490.48,0.0,-1.0,0.0,0.0003]
[1776659459876,66.23,74490.65,0.0,-1.0,0.0,0.0003]
[1776659464916,66.23,74489.58,0.0,-1.0,0.0,0.0003]
[1776659470957,66.23,74489.28,0.0,-1.0,0.0,0.0003]
[1776659475993,66.23,74487.29,0.0,-1.0,0.0,0.0003]
[1776659481028,66.23,74488.06,0.0,-1.0,0.0,0.0003]
[1776659487669,66.23,74488.56,0.0,-1.0,0.0,0.0003]
[1776659491113,66.23,74497.55,0.0,-1.0,0.0,0.0003]
[1776659492104,66.23,74507.75,0.0,-1.0,0.0,0.00031]
[1776659493113,66.23,74509.97,0.0,-1.0,0.0,0.00032]
[1776659498147,66.23,74511.46,0.0,-1.0,0.0,0.00032]
[1776659503182,66.23,74511.18,0.0,-1.0,0.0,0.00032]
[1776659513252,66.23,74511.29,0.0,-1.0,0.0,0.00032]
[1776659517887,66.23,74505.47,0.0,-1.0,0.0,0.00031]
[1776659518287,66.23,74505.47,0.0,-1.0,0.0,0.00031]
[1776659522320,66.23,74499.72,0.0,-1.0,0.0,0.0003]
[1776659524329,66.23,74494.17,0.0,-1.0,0.0,0.00029]
[1776659529364,66.23,74491.27,0.0,-1.0,0.0,0.00029]
[1776659534402,66.23,74482.14,0.0,-1.0,0.0,0.00028]
[1776659540442,66.23,74482.0,0.0,-1.0,0.0,0.00028]
[1776659548098,66.23,74480.99,0.0,-1.0,0.0,0.00028]
[1776659555547,66.23,74480.53,0.0,-1.0,0.0,0.00026]
[1776659560583,66.23,74479.07,0.0,-1.0,0.0,0.00026]
[1776659565617,66.23,74476.96,0.0,-1.0,0.0,0.00026]
[1776659570652,66.23,74478.32,0.0,-1.0,0.0,0.00026]
[1776659575687,66.23,74477.91,0.0,-1.0,0.0,0.00026]
[1776659583744,66.23,74477.66,0.0,-1.0,0.0,0.00026]
[1776659588779,66.23,74483.08,0.0,-1.0,0.0,0.00027]
[1776659589786,66.23,74485.52,0.0,-1.0,0.0,0.00027]
[1776659594822,66.23,74489.7,0.0,-1.0,0.0,0.00027]
[1776659599857,66.23,74489.22,0.0,-1.0,0.0,0.00027]
[1776659604894,66.23,74488.83,0.0,-1.0,0.0,0.00027]
[1776659609926,66.23,74487.97,0.0,-1.0,0.0,0.00027]
[1776659614963,66.23,74488.53,0.0,-1.0,0.0,0.00026]
[1776659619996,66.23,74487.56,0.0,-1.0,0.0,0.00026]
[1776659625031,66.23,74488.81,0.0,-1.0,0.0,0.00026]
[1776659631072,66.23,74489.5,0.0,-1.0,0.0,0.00026]
[1776659636110,66.23,74486.09,0.0,-1.0,0.0,0.00026]
[1776659641144,66.23,74484.44,0.0,-1.0,0.0,0.00025]
[1776659646181,66.23,74483.66,0.0,-1.0,0.0,0.00025]
[1776659658259,66.23,74482.96,0.0,-1.0,0.0,0.00025]
[1776659665311,66.23,74482.64,0.0,-1.0,0.0,0.00025]
[1776659670346,66.23,74482.48,0.0,-1.0,0.0,0.00025]
[1776659676393,66.23,74482.18,0.0,-1.0,0.0,0.00024]
[1776659683438,66.23,74481.29,0.0,-1.0,0.0,0.00024]
[1776659689084,66.23,74480.6,0.0,-1.0,0.0,0.00024]
[1776659694517,66.23,74480.15,0.0,-1.0,0.0,0.00024]
[1776659699154,66.23,74509.94,0.0,-1.0,0.0,0.00027]
[1776659700558,66.23,74522.46,0.0,-1.0,0.0,0.00029]
[1776659702572,66.23,74516.67,0.0,-1.0,0.0,0.00028]
[1776659707606,66.23,74518.96,0.0,-1.0,0.0,0.00028]
[1776659710627,66.23,74511.89,0.0,-1.0,0.0,0.00027]
[1776659711635,66.23,74502.72,0.0,-1.0,0.0,0.00026]
[1776659712640,66.23,74494.79,0.0,-1.0,0.0,0.00025]
[1776659714655,66.23,74489.49,0.0,-1.0,0.0,0.00025]
[1776659719691,66.23,74491.57,0.0,-1.0,0.0,0.00025]
[1776659725732,66.23,74491.13,0.0,-1.0,0.0,0.00025]
[1776659733788,66.23,74490.43,0.0,-1.0,0.0,0.00024]
[1776659738827,66.23,74490.15,0.0,-1.0,0.0,0.00024]
[1776659743865,66.23,74490.43,0.0,-1.0,0.0,0.00024]
[1776659748898,66.23,74490.11,0.0,-1.0,0.0,0.00024]
[1776659753935,66.23,74489.58,0.0,-1.0,0.0,0.00024]
[1776659758969,66.23,74490.88,0.0,-1.0,0.0,0.00024]
[1776659764004,66.23,74488.85,0.0,-1.0,0.0,0.00023]
[1776659769039,66.23,74487.95,0.0,-1.0,0.0,0.00023]
[1776659774074,66.23,74486.91,0.0,-1.0,0.0,0.00023]
[1776659779114,66.23,74485.78,0.0,-1.0,0.0,0.00023]
[1776659782131,66.23,74480.32,0.0,-1.0,0.0,0.00023]
[1776659788173,66.23,74481.46,0.0,-1.0,0.0,0.00023]
[1776659800258,66.23,74481.79,0.0,-1.0,0.0,0.00022]
[1776659802272,66.23,74489.26,0.0,-1.0,0.0,0.00022]
[1776659807305,66.23,74488.66,0.0,-1.0,0.0,0.00022]
[1776659813348,66.23,74487.09,0.0,-1.0,0.0,0.00022]
[1776659818383,66.23,74486.64,0.0,-1.0,0.0,0.00022]
[1776659823418,66.23,74487.62,0.0,-1.0,0.0,0.00022]
[1776659830070,66.23,74488.25,0.0,-1.0,0.0,0.00022]
[1776659835502,66.23,74489.79,0.0,-1.0,0.0,0.00022]
[1776659842552,66.23,74489.48,0.0,-1.0,0.0,0.00022]
[1776659847586,66.23,74489.33,0.0,-1.0,0.0,0.00022]
[1776659852622,66.23,74487.16,0.0,-1.0,0.0,0.00021]
[1776659857656,66.23,74484.71,0.0,-1.0,0.0,0.00021]
[1776659862692,66.23,74483.64,0.0,-1.0,0.0,0.00021]
[1776659867730,66.23,74483.92,0.0,-1.0,0.0,0.00021]
[1776659875789,66.23,74482.66,0.0,-1.0,0.0,0.0002]
[1776659881827,66.23,74482.72,0.0,-1.0,0.0,0.0002]
[1776659886861,66.23,74482.49,0.0,-1.0,0.0,0.0002]
[1776659893910,66.23,74482.02,0.0,-1.0,0.0,0.0002]
[1776659898947,66.23,74479.64,0.0,-1.0,0.0,0.0002]
[1776659903980,66.23,74482.34,0.0,-1.0,0.0,0.0002]
[1776659909015,66.23,74486.56,0.0,-1.0,0.0,0.00021]
[1776659911029,66.23,74487.99,0.0,-1.0,0.0,0.0002]
[1776659917071,66.23,74486.96,0.0,-1.0,0.0,0.0002]
[1776659922106,66.23,74486.82,0.0,-1.0,0.0,0.0002]
[1776659930775,66.23,74486.94,0.0,-1.0,0.0,0.0002]
[1776659936204,66.23,74486.67,0.0,-1.0,0.0,0.0002]
[1776659943254,66.23,74486.74,0.0,-1.0,0.0,0.0002]
[1776659948288,66.23,74486.76,0.0,-1.0,0.0,0.0002]
[1776659955337,66.23,74486.2,0.0,-1.0,0.0,0.0002]
[1776659960372,66.23,74485.58,0.0,-1.0,0.0,0.0002]
[1776659969436,66.23,74485.46,0.0,-1.0,0.0,0.0002]
[1776659971055,66.23,74486.16,0.0,-1.0,0.0,0.00019]
[1776659976484,66.23,74486.78,0.0,-1.0,0.0,0.00019]
[1776659983533,66.23,74486.79,0.0,-1.0,0.0,0.00019]
[1776659991592,66.23,74486.33,0.0,-1.0,0.0,0.00019]
[1776659996628,66.23,74486.8,0.0,-1.0,0.0,0.00019]
[1776660001667,66.23,74484.8,0.0,-1.0,0.0,0.00019]
[1776660006701,66.23,74484.68,0.0,-1.0,0.0,0.00019]
[1776660013756,66.23,74484.96,0.0,-1.0,0.0,0.00019]
[1776660019792,66.23,74480.09,0.0,-1.0,0.0,0.00018]
[1776660024827,66.23,74480.41,0.0,-1.0,0.0,0.00018]
[1776660029862,66.23,74479.98,0.0,-1.0,0.0,0.00018]
[1776660039932,66.23,74481.03,0.0,-1.0,0.0,0.00017]
[1776660051618,66.23,74483.01,0.0,-1.0,0.0,0.00017]
[1776660057054,66.23,74485.39,0.0,-1.0,0.0,0.00018]
[1776660066117,66.23,74486.06,0.0,-1.0,0.0,0.00018]
[1776660072163,66.23,74486.58,0.0,-1.0,0.0,0.00018]
[1776660077194,66.23,74487.12,0.0,-1.0,0.0,0.00018]
[1776660082229,66.23,74486.98,0.0,-1.0,0.0,0.00018]
[1776660088271,66.23,74487.28,0.0,-1.0,0.0,0.00018]
[1776660093309,66.23,74487.6,0.0,-1.0,0.0,0.00017]
[1776660095321,66.23,74482.01,0.0,-1.0,0.0,0.00016]
[1776660096328,66.23,74480.35,0.0,-1.0,0.0,0.00016]
[1776660102369,66.23,74478.9,0.0,-1.0,0.0,0.00016]
[1776660107404,66.23,74478.68,0.0,-1.0,0.0,0.00016]
[1776660112439,66.23,74472.93,0.0,-1.0,0.0,0.00016]
[1776660117474,66.23,74471.69,0.0,-1.0,0.0,0.00016]
[1776660122510,66.23,74460.31,0.0,-1.0,0.0,0.00015]
[1776660123517,66.23,74460.71,0.0,-1.0,0.0,0.00015]
[1776660128551,66.23,74457.89,0.0,-1.0,0.0,0.00015]
[1776660133586,66.23,74457.18,0.0,-1.0,0.0,0.00015]
[1776660138621,66.23,74461.26,0.0,-1.0,0.0,0.00015]
[1776660146679,66.23,74458.73,0.0,-1.0,0.0,0.00015]
[1776660152327,66.23,74457.92,0.0,-1.0,0.0,0.00014]
[1776660159768,66.23,74457.47,0.0,-1.0,0.0,0.00014]
[1776660164813,66.23,74455.35,0.0,-1.0,0.0,0.00014]
[1776660172467,66.23,74456.2,0.0,-1.0,0.0,0.00014]
[1776660178903,66.23,74455.64,0.0,-1.0,0.0,0.00014]
[1776660183942,66.23,74454.84,0.0,-1.0,0.0,0.00014]
[1776660188977,66.23,74448.92,0.0,-1.0,0.0,0.00013]
[1776660194014,66.23,74452.37,0.0,-1.0,0.0,0.00013]
[1776660202677,66.23,74453.3,0.0,-1.0,0.0,0.00014]
[1776660209116,66.23,74454.05,0.0,-1.0,0.0,0.00014]
[1776660211130,66.23,74460.39,0.0,-1.0,0.0,0.00013]
[1776660220193,66.23,74461.17,0.0,-1.0,0.0,0.00013]
[1776660225228,66.23,74461.87,0.0,-1.0,0.0,0.00013]
[1776660230263,66.23,74462.18,0.0,-1.0,0.0,0.00013]
[1776660235317,66.23,74462.02,0.0,-1.0,0.0,0.00013]
[1776660240343,66.23,74462.31,0.0,-1.0,0.0,0.00013]
[1776660245378,66.23,74460.94,0.0,-1.0,0.0,0.00013]
[1776660250416,66.23,74460.35,0.0,-1.0,0.0,0.00013]
[1776660255448,66.23,74460.28,0.0,-1.0,0.0,0.00013]
[1776660261490,66.23,74461.02,0.0,-1.0,0.0,0.00013]
[1776660265518,66.23,74466.69,0.0,-1.0,0.0,0.00014]
[1776660272567,66.23,74467.85,0.0,-1.0,0.0,0.00013]
[1776660277602,66.23,74474.14,0.0,-1.0,0.0,0.00013]
[1776660279617,66.23,74477.68,0.0,-1.0,0.0,0.00014]
[1776660284652,66.23,74482.36,0.0,-1.0,0.0,0.00014]
[1776660290700,66.23,74482.95,0.0,-1.0,0.0,0.00014]
[1776660295734,66.23,74479.92,0.0,-1.0,0.0,0.00014]
[1776660300771,66.23,74479.99,0.0,-1.0,0.0,0.00014]
[1776660305805,66.23,74479.5,0.0,-1.0,0.0,0.00014]
[1776660310843,66.23,74484.96,0.0,-1.0,0.0,0.00014]
[1776660313862,66.23,74490.24,0.0,-1.0,0.0,0.00014]
[1776660315875,66.23,74496.67,0.0,-1.0,0.0,0.00015]
[1776660317889,66.23,74498.33,0.0,-1.0,0.0,0.00015]
[1776660322927,66.23,74498.53,0.0,-1.0,0.0,0.00015]
[1776660327961,66.23,74498.47,0.0,-1.0,0.0,0.00015]
[1776660330982,66.23,74505.2,0.0,-1.0,0.0,0.00016]
[1776660331990,66.23,74510.77,0.0,-1.0,0.0,0.00015]
[1776660332996,66.23,74512.15,0.0,-1.0,0.0,0.00015]
[1776660338033,66.23,74513.29,0.0,-1.0,0.0,0.00015]
[1776660341053,66.23,74519.14,0.0,-1.0,0.0,0.00016]
[1776660342059,66.23,74525.32,0.0,-1.0,0.0,0.00016]
[1776660343760,66.23,74536.43,0.0,-1.0,0.0,0.00017]
[1776660347094,66.23,74537.65,0.0,-1.0,0.0,0.00017]
[1776660352129,66.23,74539.3,0.0,-1.0,0.0,0.00017]
[1776660358172,66.23,74537.94,0.0,-1.0,0.0,0.00017]
[1776660363905,66.23,74540.92,0.0,-1.0,0.0,0.00017]
[1776660370256,66.23,74542.25,0.0,-1.0,0.0,0.00018]
[1776660375293,66.23,74541.05,0.0,-1.0,0.0,0.00017]
[1776660381334,66.23,74540.5,0.0,-1.0,0.0,0.00017]
[1776660386368,66.23,74541.69,0.0,-1.0,0.0,0.00018]
[1776660387375,66.23,74547.8,0.0,-1.0,0.0,0.00018]
[1776660389388,66.23,74553.42,0.0,-1.0,0.0,0.00019]
[1776660394424,66.23,74552.73,0.0,-1.0,0.0,0.00017]
[1776660401473,66.23,74551.77,0.0,-1.0,0.0,0.00017]
[1776660403489,66.23,74559.94,0.0,-1.0,0.0,0.00018]
[1776660404493,66.23,74558.27,0.0,-1.0,0.0,0.00018]
[1776660409535,66.23,74561.01,0.0,-1.0,0.0,0.00018]
[1776660413562,66.23,74563.19,0.0,-1.0,0.0,0.00018]
[1776660419604,66.23,74563.78,0.0,-1.0,0.0,0.00018]
[1776660424681,66.23,74566.13,0.0,-1.0,0.0,0.00019]
[1776660427664,66.23,74568.06,0.0,-1.0,0.0,0.00019]
[1776660429677,66.23,74573.94,0.0,-1.0,0.0,0.00019]
[1776660434713,66.23,74571.65,0.0,-1.0,0.0,0.00019]
[1776660441763,66.23,74570.57,0.0,-1.0,0.0,0.00019]
[1776660446798,66.23,74571.23,0.0,-1.0,0.0,0.00019]
[1776660451833,66.23,74571.25,0.0,-1.0,0.0,0.00018]
[1776660458881,66.23,74573.16,0.0,-1.0,0.0,0.00018]
[1776660464924,66.23,74573.36,0.0,-1.0,0.0,0.00018]
[1776660469957,66.23,74573.84,0.0,-1.0,0.0,0.00018]
[1776660474997,66.23,74573.81,0.0,-1.0,0.0,0.00018]
[1776660476000,66.23,74566.72,0.0,-1.0,0.0,0.00018]
[1776660477007,66.23,74559.47,0.0,-1.0,0.0,0.00017]
[1776660478014,66.23,74558.03,0.0,-1.0,0.0,0.00017]
[1776660483050,66.23,74560.76,0.0,-1.0,0.0,0.00017]
[1776660489095,66.23,74561.99,0.0,-1.0,0.0,0.00017]
[1776660494130,66.23,74566.1,0.0,-1.0,0.0,0.00018]
[1776660499166,66.23,74566.22,0.0,-1.0,0.0,0.00018]
[1776660504201,66.23,74566.43,0.0,-1.0,0.0,0.00018]
[1776660509239,66.23,74567.6,0.0,-1.0,0.0,0.00018]
[1776660514963,66.23,74565.94,0.0,-1.0,0.0,0.00017]
[1776660518299,66.23,74560.57,0.0,-1.0,0.0,0.00016]
[1776660519306,66.23,74557.73,0.0,-1.0,0.0,0.00016]
[1776660522329,66.23,74550.1,0.0,-1.0,0.0,0.00015]
[1776660523334,66.23,74547.52,0.0,-1.0,0.0,0.00015]
[1776660529378,66.23,74545.45,0.0,-1.0,0.0,0.00015]
[1776660535103,66.23,74546.06,0.0,-1.0,0.0,0.00015]
[1776660540456,66.23,74546.47,0.0,-1.0,0.0,0.00015]
[1776660546497,66.23,74546.69,0.0,-1.0,0.0,0.00015]
[1776660551532,66.23,74546.64,0.0,-1.0,0.0,0.00015]
[1776660556568,66.23,74545.26,0.0,-1.0,0.0,0.00015]
[1776660561603,66.23,74544.31,0.0,-1.0,0.0,0.00015]
[1776660564623,66.23,74553.91,0.0,-1.0,0.0,0.00016]
[1776660565630,66.23,74557.82,0.0,-1.0,0.0,0.00016]
[1776660567644,66.23,74558.11,0.0,-1.0,0.0,0.00016]
[1776660573686,66.23,74555.99,0.0,-1.0,0.0,0.00015]
[1776660578721,66.23,74555.62,0.0,-1.0,0.0,0.00015]
[1776660581746,66.23,74563.54,0.0,-1.0,0.0,0.00015]
[1776660582750,66.23,74566.11,0.0,-1.0,0.0,0.00016]
[1776660584764,66.23,74570.99,0.0,-1.0,0.0,0.00016]
[1776660589799,66.23,74570.54,0.0,-1.0,0.0,0.00016]
[1776660595842,66.23,74574.9,0.0,-1.0,0.0,0.00016]
[1776660600878,66.23,74578.52,0.0,-1.0,0.0,0.00017]
[1776660601886,66.23,74573.3,0.0,-1.0,0.0,0.00016]
[1776660602893,66.23,74566.39,0.0,-1.0,0.0,0.00016]
[1776660603899,66.23,74562.14,0.0,-1.0,0.0,0.00015]
[1776660605914,66.23,74569.92,0.0,-1.0,0.0,0.00016]
[1776660608943,66.23,74571.96,0.0,-1.0,0.0,0.00016]
[1776660613972,66.23,74566.58,0.0,-1.0,0.0,0.00016]
[1776660619005,66.23,74568.63,0.0,-1.0,0.0,0.00016]
[1776660624039,66.23,74567.46,0.0,-1.0,0.0,0.00016]
[1776660630082,66.23,74567.93,0.0,-1.0,0.0,0.00016]
[1776660634109,66.23,74570.3,0.0,-1.0,0.0,0.00015]
[1776660636123,66.23,74571.52,0.0,-1.0,0.0,0.00015]
[1776660639145,66.23,74579.39,0.0,-1.0,0.0,0.00016]
[1776660643174,66.23,74581.99,0.0,-1.0,0.0,0.00016]
[1776660648209,66.23,74584.6,0.0,-1.0,0.0,0.00016]
[1776660653257,66.23,74589.13,0.0,-1.0,0.0,0.00017]
[1776660658279,66.23,74588.57,0.0,-1.0,0.0,0.00017]
[1776660663314,66.23,74589.08,0.0,-1.0,0.0,0.00017]
[1776660664322,66.23,74583.06,0.0,-1.0,0.0,0.00016]
[1776660665328,66.23,74581.3,0.0,-1.0,0.0,0.00016]
[1776660669356,66.23,74578.3,0.0,-1.0,0.0,0.00016]
[1776660674393,66.23,74573.3,0.0,-1.0,0.0,0.00015]
[1776660677416,66.23,74568.18,0.0,-1.0,0.0,0.00015]
[1776660679428,66.23,74565.66,0.0,-1.0,0.0,0.00015]
[1776660681444,66.23,74560.29,0.0,-1.0,0.0,0.00014]
[1776660686478,66.23,74558.57,0.0,-1.0,0.0,0.00014]
[1776660687486,66.23,74563.98,0.0,-1.0,0.0,0.00015]
[1776660688495,66.23,74568.24,0.0,-1.0,0.0,0.00015]
[1776660693531,66.23,74564.28,0.0,-1.0,0.0,0.00014]
[1776660698562,66.23,74564.54,0.0,-1.0,0.0,0.00014]
[1776660703599,66.23,74566.3,0.0,-1.0,0.0,0.00014]
[1776660708632,66.23,74569.58,0.0,-1.0,0.0,0.00014]
[1776660713674,66.23,74569.74,0.0,-1.0,0.0,0.00014]
[1776660718705,66.23,74571.3,0.0,-1.0,0.0,0.00014]
[1776660720717,66.23,74577.74,0.0,-1.0,0.0,0.00015]
[1776660721724,66.23,74584.7,0.0,-1.0,0.0,0.00015]
[1776660726762,66.23,74588.22,0.0,-1.0,0.0,0.00016]
[1776660731795,66.23,74586.5,0.0,-1.0,0.0,0.00015]
[1776660735826,66.23,74591.71,0.0,-1.0,0.0,0.00016]
[1776660740857,66.23,74592.12,0.0,-1.0,0.0,0.00016]
[1776660745892,66.23,74592.34,0.0,-1.0,0.0,0.00016]
[1776660752942,66.23,74592.48,0.0,-1.0,0.0,0.00015]
[1776660757977,66.23,74594.33,0.0,-1.0,0.0,0.00015]
[1776660763012,66.23,74594.83,0.0,-1.0,0.0,0.00015]
[1776660765030,66.23,74588.66,0.0,-1.0,0.0,0.00015]
[1776660770063,66.23,74588.63,0.0,-1.0,0.0,0.00015]
[1776660771070,66.23,74582.02,0.0,-1.0,0.0,0.00014]
[1776660772077,66.23,74579.15,0.0,-1.0,0.0,0.00014]
[1776660777112,66.23,74579.52,0.0,-1.0,0.0,0.00014]
[1776660782148,66.23,74584.09,0.0,-1.0,0.0,0.00014]
[1776660784161,66.23,74578.14,0.0,-1.0,0.0,0.00014]
[1776660787184,66.23,74576.7,0.0,-1.0,0.0,0.00014]
[1776660792219,66.23,74575.98,0.0,-1.0,0.0,0.00014]
[1776660799272,66.23,74577.17,0.0,-1.0,0.0,0.00014]
[1776660804304,66.23,74577.36,0.0,-1.0,0.0,0.00014]
[1776660809340,66.23,74577.87,0.0,-1.0,0.0,0.00014]
[1776660814374,66.23,74575.87,0.0,-1.0,0.0,0.00013]
[1776660819410,66.23,74573.67,0.0,-1.0,0.0,0.00013]
[1776660824455,66.23,74573.67,0.0,-1.0,0.0,0.00013]
[1776660825451,66.23,74579.63,0.0,-1.0,0.0,0.00013]
[1776660826464,66.23,74582.79,0.0,-1.0,0.0,0.00013]
[1776660827468,66.23,74589.06,0.0,-1.0,0.0,0.00014]
[1776660828474,66.23,74595.09,0.0,-1.0,0.0,0.00014]
[1776660829481,66.23,74594.61,0.0,-1.0,0.0,0.00014]
[1776660834515,66.23,74596.39,0.0,-1.0,0.0,0.00014]
[1776660842571,66.23,74597.29,0.0,-1.0,0.0,0.00014]
[1776660844585,66.23,74605.92,0.0,-1.0,0.0,0.00015]
[1776660845593,66.23,74607.8,0.0,-1.0,0.0,0.00015]
[1776660848613,66.23,74615.59,0.0,-1.0,0.0,0.00016]
[1776660853648,66.23,74617.79,0.0,-1.0,0.0,0.00016]
[1776660858684,66.23,74617.13,0.0,-1.0,0.0,0.00016]
[1776660863719,66.23,74617.0,0.0,-1.0,0.0,0.00016]
[1776660868754,66.23,74612.99,0.0,-1.0,0.0,0.00016]
[1776660871775,66.23,74608.56,0.0,-1.0,0.0,0.00014]
[1776660874797,66.23,74594.88,0.0,-1.0,0.0,0.00013]
[1776660879832,66.23,74590.48,0.0,-1.0,0.0,0.00013]
[1776660883859,66.23,74584.83,0.0,-1.0,0.0,0.00013]
[1776660888895,66.23,74582.7,0.0,-1.0,0.0,0.00013]
[1776660893930,66.23,74583.37,0.0,-1.0,0.0,0.00013]
[1776660898966,66.23,74587.33,0.0,-1.0,0.0,0.00013]
[1776660904000,66.23,74584.63,0.0,-1.0,0.0,0.00013]
[1776660906014,66.23,74578.95,0.0,-1.0,0.0,0.00012]
[1776660908027,66.23,74576.64,0.0,-1.0,0.0,0.00012]
[1776660915076,66.23,74575.06,0.0,-1.0,0.0,0.00012]
[1776660921119,66.23,74575.36,0.0,-1.0,0.0,0.00012]
[1776660926153,66.23,74572.5,0.0,-1.0,0.0,0.00012]
[1776660931189,66.23,74570.13,0.0,-1.0,0.0,0.00011]
[1776660933203,66.23,74562.27,0.0,-1.0,0.0,0.00011]
[1776660934209,66.23,74559.38,0.0,-1.0,0.0,0.00011]
[1776660939244,66.23,74558.2,0.0,-1.0,0.0,0.00011]
[1776660946303,66.23,74558.42,0.0,-1.0,0.0,0.00011]
[1776660951339,66.23,74557.26,0.0,-1.0,0.0,0.0001]
[1776660956373,66.23,74556.48,0.0,-1.0,0.0,0.0001]
[1776660961408,66.23,74556.88,0.0,-1.0,0.0,0.0001]
[1776660966443,66.23,74556.1,0.0,-1.0,0.0,0.0001]
[1776660971480,66.23,74555.08,0.0,-1.0,0.0,0.0001]
[1776660976514,66.23,74555.06,0.0,-1.0,0.0,0.0001]
[1776660985576,66.23,74554.08,0.0,-1.0,0.0,0.0001]
[1776660996653,66.23,74553.0,0.0,-1.0,0.0,0.0001]
[1776661004709,66.23,74553.2,0.0,-1.0,0.0,0.0001]
[1776661011774,66.23,74554.49,0.0,-1.0,0.0,0.0001]
[1776661016813,66.23,74553.69,0.0,-1.0,0.0,0.0001]
[1776661021846,66.23,74553.73,0.0,-1.0,0.0,0.0001]
[1776661026880,66.23,74553.56,0.0,-1.0,0.0,0.0001]
[1776661031915,66.23,74553.85,0.0,-1.0,0.0,0.0001]
[1776661036950,66.23,74553.56,0.0,-1.0,0.0,0.0001]
[1776661043999,66.23,74552.75,0.0,-1.0,0.0,0.0001]
[1776661049035,66.23,74552.24,0.0,-1.0,0.0,0.0001]
[1776661054069,66.23,74551.93,0.0,-1.0,0.0,9e-05]
[1776661059110,66.23,74555.38,0.0,-1.0,0.0,9e-05]
[1776661060111,66.23,74561.79,0.0,-1.0,0.0,9e-05]
[1776661061122,66.23,74564.45,0.0,-1.0,0.0,0.0001]
[1776661066833,66.23,74562.04,0.0,-1.0,0.0,9e-05]
[1776661072196,66.23,74563.97,0.0,-1.0,0.0,0.0001]
[1776661077231,66.23,74566.34,0.0,-1.0,0.0,0.0001]
[1776661082265,66.23,74566.59,0.0,-1.0,0.0,0.0001]
[1776661087300,66.23,74564.38,0.0,-1.0,0.0,0.0001]
[1776661092335,66.23,74559.62,0.0,-1.0,0.0,9e-05]
[1776661099384,66.23,74559.66,0.0,-1.0,0.0,9e-05]
[1776661106433,66.23,74560.73,0.0,-1.0,0.0,9e-05]
[1776661112475,66.23,74560.67,0.0,-1.0,0.0,9e-05]
[1776661117510,66.23,74564.18,0.0,-1.0,0.0,9e-05]
[1776661122545,66.23,74563.06,0.0,-1.0,0.0,9e-05]
[1776661129594,66.23,74563.81,0.0,-1.0,0.0,9e-05]
[1776661134629,66.23,74562.23,0.0,-1.0,0.0,9e-05]
[1776661139664,66.23,74561.77,0.0,-1.0,0.0,9e-05]
[1776661147720,66.23,74562.24,0.0,-1.0,0.0,9e-05]
[1776661153766,66.23,74562.19,0.0,-1.0,0.0,9e-05]
[1776661158798,66.23,74562.54,0.0,-1.0,0.0,9e-05]
[1776661164840,66.23,74563.12,0.0,-1.0,0.0,9e-05]
[1776661170893,66.23,74562.27,0.0,-1.0,0.0,9e-05]
[1776661176926,66.23,74562.48,0.0,-1.0,0.0,8e-05]
[1776661181960,66.23,74562.8,0.0,-1.0,0.0,8e-05]
[1776661183978,66.23,74568.97,0.0,-1.0,0.0,9e-05]
[1776661185989,66.23,74568.84,0.0,-1.0,0.0,9e-05]
[1776661191024,66.23,74567.07,0.0,-1.0,0.0,9e-05]
[1776661196059,66.23,74566.97,0.0,-1.0,0.0,9e-05]
[1776661201099,66.23,74565.86,0.0,-1.0,0.0,8e-05]
[1776661203107,66.23,74554.74,0.0,-1.0,0.0,8e-05]
[1776661204115,66.23,74547.35,0.0,-1.0,0.0,8e-05]
[1776661206129,66.23,74553.94,0.0,-1.0,0.0,8e-05]
[1776661211165,66.23,74558.25,0.0,-1.0,0.0,8e-05]
[1776661217890,66.23,74553.45,0.0,-1.0,0.0,8e-05]
[1776661224255,66.23,74553.16,0.0,-1.0,0.0,8e-05]
[1776661229290,66.23,74553.05,0.0,-1.0,0.0,8e-05]
[1776661235332,66.23,74552.66,0.0,-1.0,0.0,7e-05]
[1776661240368,66.23,74545.21,0.0,-1.0,0.0,7e-05]
[1776661241376,66.23,74544.38,0.0,-1.0,0.0,7e-05]
[1776661245403,66.23,74538.4,0.0,-1.0,0.0,7e-05]
[1776661247417,66.23,74536.8,0.0,-1.0,0.0,7e-05]
[1776661253459,66.23,74536.21,0.0,-1.0,0.0,7e-05]
[1776661260508,66.23,74535.89,0.0,-1.0,0.0,7e-05]
[1776661266550,66.23,74530.76,0.0,-1.0,0.0,7e-05]
[1776661271586,66.23,74527.28,0.0,-1.0,0.0,7e-05]
[1776661276622,66.23,74527.78,0.0,-1.0,0.0,7e-05]
[1776661281658,66.23,74527.89,0.0,-1.0,0.0,7e-05]
[1776661284679,66.23,74521.19,0.0,-1.0,0.0,6e-05]
[1776661288706,66.23,74516.99,0.0,-1.0,0.0,6e-05]
[1776661291727,66.23,74519.3,0.0,-1.0,0.0,6e-05]
[1776661297769,66.23,74518.58,0.0,-1.0,0.0,6e-05]
[1776661302810,66.23,74512.84,0.0,-1.0,0.0,6e-05]
[1776661304821,66.23,74510.72,0.0,-1.0,0.0,6e-05]
[1776661305825,66.23,74504.84,0.0,-1.0,0.0,5e-05]
[1776661306834,66.23,74503.63,0.0,-1.0,0.0,5e-05]
[1776661311870,66.23,74503.82,0.0,-1.0,0.0,5e-05]
[1776661316903,66.23,74505.28,0.0,-1.0,0.0,5e-05]
[1776661321939,66.23,74503.06,0.0,-1.0,0.0,5e-05]
[1776661326973,66.23,74501.47,0.0,-1.0,0.0,5e-05]
[1776661332007,66.23,74504.01,0.0,-1.0,0.0,5e-05]
[1776661337043,66.23,74503.04,0.0,-1.0,0.0,5e-05]
[1776661342077,66.23,74503.65,0.0,-1.0,0.0,5e-05]
[1776661347113,66.23,74502.48,0.0,-1.0,0.0,5e-05]
[1776661352151,66.23,74501.65,0.0,-1.0,0.0,5e-05]
[1776661357182,66.23,74503.01,0.0,-1.0,0.0,5e-05]
[1776661365238,66.23,74503.04,0.0,-1.0,0.0,5e-05]
[1776661370273,66.23,74500.46,0.0,-1.0,0.0,5e-05]
[1776661372288,66.23,74492.37,0.0,-1.0,0.0,5e-05]
[1776661377323,66.23,74492.75,0.0,-1.0,0.0,5e-05]
[1776661382360,66.23,74487.13,0.0,-1.0,0.0,5e-05]
[1776661384372,66.23,74480.63,0.0,-1.0,0.0,4e-05]
[1776661389407,66.23,74478.98,0.0,-1.0,0.0,4e-05]
[1776661394443,66.23,74477.79,0.0,-1.0,0.0,4e-05]
[1776661399156,66.23,74467.87,0.0,-1.0,0.0,4e-05]
[1776661400484,66.23,74464.52,0.0,-1.0,0.0,4e-05]
[1776661405519,66.23,74462.36,0.0,-1.0,0.0,4e-05]
[1776661410554,66.23,74459.72,0.0,-1.0,0.0,4e-05]
[1776661415593,66.23,74459.0,0.0,-1.0,0.0,4e-05]
[1776661420625,66.23,74459.35,0.0,-1.0,0.0,4e-05]
[1776661424654,66.23,74452.6,0.0,-1.0,0.0,4e-05]
[1776661430694,66.23,74453.17,0.0,-1.0,0.0,4e-05]
[1776661435729,66.23,74453.51,0.0,-1.0,0.0,4e-05]
[1776661438752,66.23,74445.21,0.0,-1.0,0.0,3e-05]
[1776661439760,66.23,74444.86,0.0,-1.0,0.0,3e-05]
[1776661444794,66.23,74448.14,0.0,-1.0,0.0,3e-05]
[1776661448821,66.23,74451.2,0.0,-1.0,0.0,4e-05]
[1776661453857,66.23,74457.57,0.0,-1.0,0.0,4e-05]
[1776661454864,66.23,74460.35,0.0,-1.0,0.0,4e-05]
[1776661460908,66.23,74460.02,0.0,-1.0,0.0,4e-05]
[1776661466947,66.23,74458.38,0.0,-1.0,0.0,4e-05]
[1776661471981,66.23,74460.77,0.0,-1.0,0.0,3e-05]
[1776661477019,66.23,74462.87,0.0,-1.0,0.0,4e-05]
[1776661482053,66.23,74467.22,0.0,-1.0,0.0,4e-05]
[1776661487090,66.23,74467.54,0.0,-1.0,0.0,4e-05]
[1776661492129,66.23,74465.83,0.0,-1.0,0.0,4e-05]
[1776661498167,66.23,74466.52,0.0,-1.0,0.0,4e-05]
[1776661503202,66.23,74466.48,0.0,-1.0,0.0,4e-05]
[1776661508237,66.23,74466.62,0.0,-1.0,0.0,4e-05]
[1776661513273,66.23,74462.35,0.0,-1.0,0.0,3e-05]
[1776661518308,66.23,74460.44,0.0,-1.0,0.0,3e-05]
[1776661523342,66.23,74461.9,0.0,-1.0,0.0,3e-05]
[1776661530068,66.23,74461.95,0.0,-1.0,0.0,3e-05]
[1776661533412,66.23,74462.62,0.0,-1.0,0.0,3e-05]
[1776661538449,66.23,74453.39,0.0,-1.0,0.0,3e-05]
[1776661543482,66.23,74450.15,0.0,-1.0,0.0,3e-05]
[1776661548517,66.23,74449.36,0.0,-1.0,0.0,3e-05]
[1776661553551,66.23,74445.34,0.0,-1.0,0.0,3e-05]
[1776661558588,66.23,74443.67,0.0,-1.0,0.0,3e-05]
[1776661563622,66.23,74442.11,0.0,-1.0,0.0,3e-05]
[1776661568668,66.23,74441.25,0.0,-1.0,0.0,3e-05]
[1776661570358,66.23,74429.41,0.0,-1.0,0.0,3e-05]
[1776661571678,66.23,74429.48,0.0,-1.0,0.0,3e-05]
[1776661576716,66.23,74427.04,0.0,-1.0,0.0,3e-05]
[1776661579739,66.23,74419.83,0.0,-1.0,0.0,3e-05]
[1776661580745,66.23,74416.07,0.0,-1.0,0.0,3e-05]
[1776661581758,66.23,74410.4,0.0,-1.0,0.0,2e-05]
[1776661582763,66.23,74408.52,0.0,-1.0,0.0,2e-05]
[1776661587793,66.23,74408.63,0.0,-1.0,0.0,2e-05]
[1776661592829,66.23,74408.91,0.0,-1.0,0.0,2e-05]
[1776661597863,66.23,74403.77,0.0,-1.0,0.0,2e-05]
[1776661598885,66.23,74398.69,0.0,-1.0,0.0,2e-05]
[1776661599882,66.23,74384.56,0.0,-1.0,0.0,2e-05]
[1776661600886,66.23,74380.39,0.0,-1.0,0.0,2e-05]
[1776661602901,66.23,74370.99,0.0,-1.0,0.0,2e-05]
[1776661603909,66.23,74369.33,0.0,-1.0,0.0,2e-05]
[1776661608944,66.23,74364.01,0.0,-1.0,0.0,2e-05]
[1776661610960,66.23,74357.66,0.0,-1.0,0.0,2e-05]
[1776661615995,66.23,74364.62,0.0,-1.0,0.0,2e-05]
[1776661619014,66.23,74359.14,0.0,-1.0,0.0,2e-05]
[1776661624050,66.23,74360.11,0.0,-1.0,0.0,2e-05]
[1776661629085,66.23,74370.74,0.0,-1.0,0.0,2e-05]
[1776661630092,66.23,74373.25,0.0,-1.0,0.0,2e-05]
[1776661635126,66.23,74383.16,0.0,-1.0,0.0,2e-05]
[1776661636133,66.23,74385.91,0.0,-1.0,0.0,2e-05]
[1776661641170,66.23,74383.12,0.0,-1.0,0.0,2e-05]
[1776661643183,66.23,74381.24,0.0,-1.0,0.0,2e-05]
[1776661646204,66.23,74376.19,0.0,-1.0,0.0,2e-05]
[1776661650231,66.23,74372.84,0.0,-1.0,0.0,2e-05]
[1776661655266,66.23,74372.26,0.0,-1.0,0.0,2e-05]
[1776661657284,66.23,74363.89,0.0,-1.0,0.0,2e-05]
[1776661658287,66.23,74354.0,0.0,-1.0,0.0,2e-05]
[1776661659295,66.23,74350.27,0.0,-1.0,0.0,1e-05]
[1776661661310,66.23,74342.95,0.0,-1.0,0.0,1e-05]
[1776661665337,66.23,74338.74,0.0,-1.0,0.0,1e-05]
[1776661670371,66.23,74334.35,0.0,-1.0,0.0,1e-05]
[1776661675406,66.23,74332.15,0.0,-1.0,0.0,1e-05]
[1776661680449,66.23,74335.11,0.0,-1.0,0.0,1e-05]
[1776661681456,66.23,74355.57,0.0,-1.0,0.0,2e-05]
[1776661682457,66.23,74356.63,0.0,-1.0,0.0,2e-05]
[1776661687492,66.23,74351.12,0.0,-1.0,0.0,2e-05]
[1776661692527,66.23,74347.39,0.0,-1.0,0.0,1e-05]
[1776661696555,66.23,74343.45,0.0,-1.0,0.0,1e-05]
[1776661701592,66.23,74343.22,0.0,-1.0,0.0,1e-05]
[1776661706627,66.23,74344.75,0.0,-1.0,0.0,1e-05]
[1776661710657,66.23,74349.77,0.0,-1.0,0.0,1e-05]
[1776661712668,66.23,74351.13,0.0,-1.0,0.0,1e-05]
[1776661716398,66.23,74336.62,0.0,-1.0,0.0,1e-05]
[1776661717703,66.23,74335.42,0.0,-1.0,0.0,1e-05]
[1776661722740,66.23,74335.17,0.0,-1.0,0.0,1e-05]
[1776661727777,66.23,74335.76,0.0,-1.0,0.0,1e-05]
[1776661733818,66.23,74333.32,0.0,-1.0,0.0,1e-05]
[1776661738854,66.23,74330.34,0.0,-1.0,0.0,1e-05]
[1776661743888,66.23,74328.3,0.0,-1.0,0.0,1e-05]
[1776661748925,66.23,74324.45,0.0,-1.0,0.0,1e-05]
[1776661753960,66.23,74325.63,0.0,-1.0,0.0,1e-05]
[1776661758993,66.23,74325.9,0.0,-1.0,0.0,1e-05]
[1776661764030,66.23,74325.5,0.0,-1.0,0.0,1e-05]
[1776661769064,66.23,74325.4,0.0,-1.0,0.0,1e-05]
[1776661774099,66.23,74324.66,0.0,-1.0,0.0,1e-05]
[1776661779135,66.23,74325.72,0.0,-1.0,0.0,1e-05]
[1776661785177,66.23,74328.34,0.0,-1.0,0.0,1e-05]
[1776661790213,66.23,74330.99,0.0,-1.0,0.0,1e-05]
[1776661795249,66.23,74330.35,0.0,-1.0,0.0,1e-05]
[1776661798271,66.23,74337.28,0.0,-1.0,0.0,1e-05]
[1776661800282,66.23,74342.26,0.0,-1.0,0.0,1e-05]
[1776661802296,66.23,74334.96,0.0,-1.0,0.0,1e-05]
[1776661803303,66.23,74327.49,0.0,-1.0,0.0,1e-05]
[1776661804314,66.23,74325.67,0.0,-1.0,0.0,1e-05]
[1776661805336,66.23,74318.86,0.0,-1.0,0.0,1e-05]
[1776661806364,66.23,74304.81,0.0,-1.0,0.0,1e-05]
[1776661807348,66.23,74284.39,0.0,-1.0,0.0,1e-05]
[1776661808350,66.23,74276.72,0.0,-1.0,0.0,1e-05]
[1776661811371,66.23,74271.79,0.0,-1.0,0.0,1e-05]
[1776661813385,66.23,74278.71,0.0,-1.0,0.0,1e-05]
[1776661814391,66.23,74285.15,0.0,-1.0,0.0,1e-05]
[1776661819431,66.23,74285.21,0.0,-1.0,0.0,1e-05]
[1776661823462,66.23,74291.27,0.0,-1.0,0.0,1e-05]
[1776661828496,66.23,74286.35,0.0,-1.0,0.0,1e-05]
[1776661832524,66.23,74280.67,0.0,-1.0,0.0,1e-05]
[1776661837560,66.23,74280.55,0.0,-1.0,0.0,1e-05]
[1776661844609,66.23,74281.55,0.0,-1.0,0.0,1e-05]
[1776661849645,66.23,74281.27,0.0,-1.0,0.0,1e-05]
[1776661854679,66.23,74272.08,0.0,-1.0,0.0,1e-05]
[1776661859716,66.23,74278.44,0.0,-1.0,0.0,1e-05]
[1776661863742,66.23,74280.44,0.0,-1.0,0.0,1e-05]
[1776661865757,66.23,74272.93,0.0,-1.0,0.0,1e-05]
[1776661870792,66.23,74273.95,0.0,-1.0,0.0,1e-05]
[1776661875827,66.23,74272.75,0.0,-1.0,0.0,1e-05]
[1776661881869,66.23,74270.84,0.0,-1.0,0.0,1e-05]
[1776661885898,66.23,74265.49,0.0,-1.0,0.0,1e-05]
[1776661890931,66.23,74264.18,0.0,-1.0,0.0,1e-05]
[1776661897660,66.23,74263.17,0.0,-1.0,0.0,1e-05]
[1776661904031,66.23,74261.59,0.0,-1.0,0.0,1e-05]
[1776661909064,66.23,74266.41,0.0,-1.0,0.0,1e-05]
[1776661911080,66.23,74271.77,0.0,-1.0,0.0,1e-05]
[1776661913091,66.23,74273.03,0.0,-1.0,0.0,1e-05]
[1776661921147,66.23,74273.22,0.0,-1.0,0.0,1e-05]
[1776661923167,66.23,74267.96,0.0,-1.0,0.0,1e-05]
[1776661924168,66.23,74265.65,0.0,-1.0,0.0,1e-05]
[1776661928197,66.23,74262.75,0.0,-1.0,0.0,1e-05]
[1776661933232,66.23,74264.51,0.0,-1.0,0.0,1e-05]
[1776661938269,66.23,74265.05,0.0,-1.0,0.0,1e-05]
[1776661940281,66.23,74259.58,0.0,-1.0,0.0,1e-05]
[1776661941292,66.23,74258.7,0.0,-1.0,0.0,1e-05]
[1776661946326,66.23,74259.45,0.0,-1.0,0.0,1e-05]
[1776661950351,66.23,74265.21,0.0,-1.0,0.0,1e-05]
[1776661955386,66.23,74265.38,0.0,-1.0,0.0,1e-05]
[1776661960421,66.23,74263.86,0.0,-1.0,0.0,1e-05]
[1776661965456,66.23,74268.72,0.0,-1.0,0.0,1e-05]
[1776661970492,66.23,74269.8,0.0,-1.0,0.0,1e-05]
[1776661975527,66.23,74269.54,0.0,-1.0,0.0,1e-05]
[1776661976541,66.23,74275.95,0.0,-1.0,0.0,1e-05]
[1776661977542,66.23,74281.95,0.0,-1.0,0.0,1e-05]
[1776661978547,66.23,74288.21,0.0,-1.0,0.0,1e-05]
[1776661983583,66.23,74293.82,0.0,-1.0,0.0,1e-05]
[1776661988617,66.23,74297.19,0.0,-1.0,0.0,1e-05]
[1776661993652,66.23,74292.18,0.0,-1.0,0.0,1e-05]
[1776661999695,66.23,74287.08,0.0,-1.0,0.0,1e-05]
[1776662004729,66.23,74292.91,0.0,-1.0,0.0,1e-05]
[1776662009766,66.23,74296.96,0.0,-1.0,0.0,1e-05]
[1776662011781,66.23,74300.62,0.0,-1.0,0.0,1e-05]
[1776662016816,66.23,74303.18,0.0,-1.0,0.0,1e-05]
[1776662021851,66.23,74303.75,0.0,-1.0,0.0,1e-05]
[1776662026885,66.23,74304.44,0.0,-1.0,0.0,1e-05]
[1776662031920,66.23,74306.23,0.0,-1.0,0.0,1e-05]
[1776662037656,66.23,74306.86,0.0,-1.0,0.0,1e-05]
[1776662042997,66.23,74309.21,0.0,-1.0,0.0,1e-05]
[1776662046720,66.23,74316.14,0.0,-1.0,0.0,1e-05]
[1776662052060,66.23,74317.38,0.0,-1.0,0.0,1e-05]
[1776662057797,66.23,74318.65,0.0,-1.0,0.0,1e-05]
[1776662063140,66.23,74318.35,0.0,-1.0,0.0,1e-05]
[1776662065151,66.23,74311.85,0.0,-1.0,0.0,1e-05]
[1776662066161,66.23,74309.76,0.0,-1.0,0.0,1e-05]
[1776662072202,66.23,74310.32,0.0,-1.0,0.0,1e-05]
[1776662077939,66.23,74308.55,0.0,-1.0,0.0,1e-05]
[1776662080256,66.23,74302.7,0.0,-1.0,0.0,1e-05]
[1776662081263,66.23,74298.7,0.0,-1.0,0.0,1e-05]
[1776662082270,66.23,74291.77,0.0,-1.0,0.0,1e-05]
[1776662083278,66.23,74286.71,0.0,-1.0,0.0,1e-05]
[1776662085292,66.23,74284.32,0.0,-1.0,0.0,1e-05]
[1776662090327,66.23,74284.26,0.0,-1.0,0.0,1e-05]
[1776662095362,66.23,74284.67,0.0,-1.0,0.0,1e-05]
[1776662098389,66.23,74332.15,0.0,-1.0,0.0,1e-05]
[1776662099398,66.23,74354.13,0.0,-1.0,0.0,1e-05]
[1776662100418,66.23,74356.82,0.0,-1.0,0.0,1e-05]
[1776662102471,66.23,74345.57,0.0,-1.0,0.0,1e-05]
[1776662104440,66.23,74343.08,0.0,-1.0,0.0,1e-05]
[1776662106448,66.23,74336.54,0.0,-1.0,0.0,1e-05]
[1776662111481,66.23,74336.25,0.0,-1.0,0.0,1e-05]
[1776662116515,66.23,74331.86,0.0,-1.0,0.0,1e-05]
[1776662121550,66.23,74328.98,0.0,-1.0,0.0,1e-05]
[1776662126585,66.23,74328.46,0.0,-1.0,0.0,1e-05]
[1776662131620,66.23,74326.2,0.0,-1.0,0.0,1e-05]
[1776662132628,66.23,74315.86,0.0,-1.0,0.0,1e-05]
[1776662133637,66.23,74306.13,0.0,-1.0,0.0,1e-05]
[1776662134641,66.23,74303.66,0.0,-1.0,0.0,1e-05]
[1776662136657,66.23,74299.56,0.0,-1.0,0.0,1e-05]
[1776662141690,66.23,74293.82,0.0,-1.0,0.0,1e-05]
[1776662147732,66.23,74292.33,0.0,-1.0,0.0,1e-05]
[1776662152767,66.23,74288.52,0.0,-1.0,0.0,1e-05]
[1776662157802,66.23,74287.59,0.0,-1.0,0.0,1e-05]
[1776662161846,66.23,74280.93,0.0,-1.0,0.0,1e-05]
[1776662163845,66.23,74272.78,0.0,-1.0,0.0,0.0]
[1776662169887,66.23,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,66.23,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,66.23,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,66.23,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,66.23,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,66.23,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,66.23,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,66.23,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,66.23,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,66.23,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,66.23,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,66.23,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,66.23,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,66.23,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,66.23,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,66.23,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,66.23,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,66.23,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,66.23,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,66.23,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,66.23,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,66.23,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,66.23,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,66.23,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,66.23,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,66.23,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,66.23,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,66.23,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,66.23,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,66.23,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,66.23,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,66.23,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,66.23,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,66.23,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,66.23,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,66.23,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,66.23,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,66.23,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,66.23,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,66.23,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,66.23,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,66.23,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,66.23,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,66.23,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,66.23,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,66.23,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,66.23,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,66.23,74248.57,0.0,-1.0,0.0,0.0]
[1776662373337,66.23,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,66.23,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,66.23,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,66.23,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,66.23,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,66.23,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,66.23,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,66.23,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,66.23,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,66.23,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,66.23,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,66.23,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,66.23,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,66.23,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,66.23,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,66.23,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,66.23,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,66.23,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,66.23,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,66.23,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,66.23,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,66.23,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,66.23,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,66.23,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,66.23,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,66.23,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,66.23,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,66.23,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,66.23,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,66.23,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,66.23,74197.18,0.0,-1.0,0.0,0.0]
[1776662491183,66.23,74199.16,0.0,-1.0,0.0,0.0]
[1776662496217,66.23,74203.68,0.0,-1.0,0.0,0.0]
[1776662501252,66.23,74199.4,0.0,-1.0,0.0,0.0]
[1776662506287,66.23,74201.21,0.0,-1.0,0.0,0.0]
[1776662511323,66.23,74206.06,0.0,-1.0,0.0,0.0]
[1776662514342,66.23,74211.2,0.0,-1.0,0.0,0.0]
[1776662519378,66.23,74212.71,0.0,-1.0,0.0,0.0]
[1776662524415,66.23,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,66.23,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,66.23,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,66.23,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,66.23,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,66.23,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,66.23,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,66.23,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,66.23,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,66.23,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,66.23,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,66.23,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,66.23,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,66.23,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,66.23,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,66.23,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,66.23,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,66.23,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,66.23,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,66.23,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,66.23,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,66.23,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,66.23,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,66.23,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,66.23,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,66.23,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,66.23,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,66.23,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,66.23,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,66.23,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,66.23,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,66.23,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,66.23,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,66.23,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,66.23,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,66.23,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,66.23,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,66.23,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,66.23,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,66.23,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,66.23,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,66.23,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,66.23,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,66.23,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,66.23,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,66.23,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,66.23,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,66.23,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,66.23,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,66.23,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,66.23,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,66.23,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,66.23,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,66.23,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,66.23,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,66.23,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,66.23,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,66.23,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,66.23,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,66.23,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,66.23,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,66.23,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,66.23,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,66.23,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,66.23,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,66.23,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,66.23,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,66.23,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,66.23,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,66.23,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,66.23,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,66.23,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,66.23,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,66.23,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,66.23,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,66.23,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,66.23,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,66.23,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,66.23,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,66.23,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,66.23,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,66.23,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,66.23,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,66.23,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,66.23,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,66.23,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,66.23,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,66.23,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,66.23,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,66.23,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,66.23,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,66.23,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,66.23,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,66.23,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,66.23,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,66.23,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,66.23,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,66.23,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,66.23,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,66.23,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,66.23,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,66.23,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,66.23,74150.28,0.0,-1.0,0.0,0.0]
[1776662968552,66.23,74148.16,0.0,-1.0,0.0,0.0]
[1776662973585,66.23,74146.96,0.0,-1.0,0.0,0.0]
[1776662987366,66.23,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,66.23,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,66.23,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,66.23,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,66.23,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,66.23,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,66.23,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,66.23,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,66.23,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,66.23,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,66.23,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,66.23,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,66.23,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,66.23,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,66.23,74110.0,0.0,-1.0,0.0,0.0]
[1776663031993,66.23,74111.86,0.0,-1.0,0.0,0.0]
[1776663034008,66.23,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,66.23,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,66.23,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,66.23,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,66.23,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,66.23,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,66.23,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,66.23,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,66.23,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,66.23,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,66.23,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,66.23,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,66.23,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,66.23,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,66.23,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,66.23,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,66.23,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,66.23,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,66.23,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,66.23,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,66.23,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,66.23,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,66.23,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,66.23,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,66.23,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,66.23,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,66.23,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,66.23,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,66.23,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,66.23,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,66.23,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,66.23,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,66.23,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,66.23,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,66.23,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,66.23,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,66.23,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,66.23,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,66.23,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,66.23,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,66.23,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,66.23,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,66.23,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,66.23,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,66.23,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,66.23,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,66.23,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,66.23,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,66.23,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,66.23,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,66.23,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,66.23,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,66.23,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,66.23,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,66.23,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,66.23,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,66.23,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,66.23,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,66.23,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,66.23,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,66.23,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,66.23,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,66.23,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,66.23,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,66.23,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,66.23,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,66.23,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,66.23,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,66.23,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,66.23,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,66.23,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,66.23,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,66.23,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,66.23,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,66.23,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,66.23,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,66.23,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,66.23,74165.88,0.0,-1.0,0.0,0.0]
[1776663332111,66.23,74168.08,0.0,-1.0,0.0,0.0]
[1776663337146,66.23,74169.74,0.0,-1.0,0.0,0.0]
[1776663342182,66.23,74169.33,0.0,-1.0,0.0,0.0]
[1776663347218,66.23,74169.19,0.0,-1.0,0.0,0.0]
[1776663352252,66.23,74168.65,0.0,-1.0,0.0,0.0]
[1776663357288,66.23,74169.63,0.0,-1.0,0.0,0.0]
[1776663362324,66.23,74169.88,0.0,-1.0,0.0,0.0]
[1776663367357,66.23,74171.31,0.0,-1.0,0.0,0.0]
[1776663372391,66.23,74171.53,0.0,-1.0,0.0,0.0]
[1776663380447,66.23,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,66.23,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,66.23,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,66.23,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,66.23,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,66.23,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,66.23,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,66.23,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,66.23,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,66.23,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,66.23,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,66.23,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,66.23,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,66.23,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,66.23,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,66.23,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,66.23,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,66.23,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,66.23,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,66.23,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,66.23,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,66.23,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,66.23,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,66.23,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,66.23,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,66.23,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,66.23,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,66.23,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,66.23,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,66.23,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,66.23,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,66.23,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,66.23,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,66.23,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,66.23,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,66.23,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,66.23,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,66.23,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,66.23,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,66.23,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,66.23,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,66.23,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,66.23,74167.75,0.0,-1.0,0.0,0.0]
[1776663571501,66.23,74169.83,0.0,-1.0,0.0,0.0]
[1776663577835,66.23,74171.56,0.0,-1.0,0.0,0.0]
[1776663581572,66.23,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,66.23,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,66.23,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,66.23,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,66.23,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,66.23,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,66.23,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,66.23,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,66.23,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,66.23,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,66.23,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,66.23,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,66.23,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,66.23,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,66.23,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,66.23,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,66.23,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,66.23,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,66.23,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,66.23,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,66.23,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,66.23,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,66.23,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,66.23,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,66.23,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,66.23,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,66.23,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,66.23,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,66.23,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,66.23,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,66.23,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,66.23,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,66.23,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,66.23,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,66.23,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,66.23,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,66.23,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,66.23,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,66.23,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,66.23,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,66.23,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,66.23,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,66.23,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,66.23,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,66.23,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,66.23,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,66.23,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,66.23,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,66.23,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,66.23,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,66.23,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,66.23,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,66.23,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,66.23,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,66.23,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,66.23,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,66.23,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,66.23,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,66.23,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,66.23,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,66.23,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,66.23,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,66.23,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,66.23,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,66.23,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,66.23,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,66.23,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,66.23,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,66.23,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,66.23,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,66.23,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,66.23,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,66.23,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,66.23,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,66.23,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,66.23,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,66.23,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,66.23,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,66.23,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,66.23,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,66.23,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,66.23,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,66.23,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,66.23,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,66.23,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,66.23,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,66.23,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,66.23,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,66.23,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,66.23,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,66.23,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,66.23,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,66.23,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,66.23,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,66.23,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,66.23,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,66.23,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,66.23,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,66.23,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,66.23,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,66.23,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,66.23,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,66.23,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,66.23,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,66.23,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,66.23,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,66.23,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,66.23,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,66.23,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,66.23,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,66.23,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,66.23,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,66.23,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,66.23,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,66.23,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,66.23,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,66.23,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,66.23,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,66.23,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,66.23,74195.44,0.0,-1.0,0.0,0.0]
[1776664112607,66.23,74197.72,0.0,-1.0,0.0,0.0]
[1776664117642,66.23,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,66.23,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,66.23,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,66.23,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,66.23,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,66.23,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,66.23,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,66.23,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,66.23,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,66.23,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,66.23,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,66.23,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,66.23,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,66.23,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,66.23,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,66.23,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,66.23,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,66.23,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,66.23,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,66.23,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,66.23,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,66.23,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,66.23,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,66.23,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,66.23,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,66.23,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,66.23,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,66.23,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,66.23,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,66.23,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,66.23,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,66.23,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,66.23,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,66.23,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,66.23,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,66.23,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,66.23,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,66.23,74215.46,0.0,-1.0,0.0,0.0]
[1776664291862,66.23,74217.19,0.0,-1.0,0.0,0.0]
[1776664293877,66.23,74224.74,0.0,-1.0,0.0,0.0]
[1776664298911,66.23,74221.05,0.0,-1.0,0.0,0.0]
[1776664302940,66.23,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,66.23,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,66.23,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,66.23,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,66.23,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,66.23,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,66.23,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,66.23,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,66.23,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,66.23,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,66.23,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,66.23,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,66.23,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,66.23,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,66.23,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,66.23,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,66.23,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,66.23,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,66.23,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,66.23,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,66.23,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,66.23,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,66.23,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,66.23,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,66.23,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,66.23,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,66.23,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,66.23,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,66.23,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,66.23,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,66.23,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,66.23,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,66.23,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,66.23,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,66.23,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,66.23,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,66.23,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,66.23,74293.55,0.0,-1.0,0.0,0.0]
[1776664471116,66.23,74295.2,0.0,-1.0,0.0,0.0]
[1776664474137,66.23,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,66.23,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,66.23,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,66.23,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,66.23,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,66.23,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,66.23,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,66.23,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,66.23,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,66.23,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,66.23,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,66.23,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,66.23,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,66.23,74309.45,0.0,-1.0,0.0,0.0]
[1776664531537,66.23,74311.47,0.0,-1.0,0.0,0.0]
[1776664536574,66.23,74308.98,0.0,-1.0,0.0,0.0]
[1776664541610,66.23,74307.72,0.0,-1.0,0.0,0.0]
[1776664546643,66.23,74306.11,0.0,-1.0,0.0,0.0]
[1776664551678,66.23,74306.08,0.0,-1.0,0.0,0.0]
[1776664556713,66.23,74305.44,0.0,-1.0,0.0,0.0]
[1776664561748,66.23,74304.28,0.0,-1.0,0.0,0.0]
[1776664566783,66.23,74303.71,0.0,-1.0,0.0,0.0]
[1776664572825,66.23,74300.89,0.0,-1.0,0.0,0.0]
[1776664577860,66.23,74300.67,0.0,-1.0,0.0,0.0]
[1776664579878,66.23,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,66.23,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,66.23,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,66.23,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,66.23,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,66.23,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,66.23,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,66.23,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,66.23,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,66.23,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,66.23,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,66.23,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,66.23,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,66.23,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,66.23,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,66.23,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,66.23,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,66.23,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,66.23,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,66.23,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,66.23,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,66.23,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,66.23,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,66.23,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,66.23,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,66.23,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,66.23,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,66.23,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,66.23,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,66.23,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,66.23,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,66.23,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,66.23,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,66.23,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,66.23,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,66.23,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,66.23,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,66.23,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,66.23,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,66.23,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,66.23,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,66.23,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,66.23,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,66.23,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,66.23,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,66.23,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,66.23,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,66.23,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,66.23,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,66.23,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,66.23,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,66.23,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,66.23,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,66.23,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,66.23,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,66.23,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,66.23,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,66.23,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,66.23,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,66.23,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,66.23,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,66.23,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,66.23,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,66.23,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,66.23,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,66.23,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,66.23,74271.86,0.0,-1.0,0.0,0.0]
[1776664891104,66.23,74272.94,0.0,-1.0,0.0,0.0]
[1776664896139,66.23,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,66.23,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,66.23,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,66.23,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,66.23,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,66.23,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,66.23,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,66.23,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,66.23,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,66.23,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,66.23,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,66.23,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,66.23,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,66.23,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,66.23,74300.2,0.0,-1.0,0.0,0.0]
[1776664952534,66.23,74302.93,0.0,-1.0,0.0,0.0]
[1776664953541,66.23,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,66.23,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,66.23,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,66.23,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,66.23,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,66.23,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,66.23,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,66.23,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,66.23,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,66.23,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,66.23,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,66.23,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,66.23,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,66.23,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,66.23,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,66.23,74325.58,0.0,-1.0,0.0,0.0]
[1776665012957,66.23,74326.79,0.0,-1.0,0.0,0.0]
[1776665015978,66.23,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,66.23,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,66.23,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,66.23,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,66.23,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,66.23,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,66.23,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,66.23,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,66.23,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,66.23,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,66.23,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,66.23,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,66.23,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,66.23,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,66.23,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,66.23,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,66.23,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,66.23,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,66.23,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,66.23,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,66.23,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,66.23,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,66.23,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,66.23,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,66.23,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,66.23,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,66.23,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,66.23,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,66.23,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,66.23,74398.8,0.0,-1.0,0.0,0.0]
[1776665130790,66.23,74396.42,0.0,-1.0,0.0,0.0]
[1776665131798,66.23,74397.03,0.0,-1.0,0.0,0.0]
[1776665132804,66.23,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,66.23,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,66.23,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,66.23,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,66.23,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,66.23,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,66.23,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,66.23,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,66.23,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,66.23,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,66.23,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,66.23,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,66.23,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,66.23,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,66.23,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,66.23,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,66.23,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,66.23,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,66.23,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,66.23,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,66.23,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,66.23,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,66.23,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,66.23,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,66.23,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,66.23,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,66.23,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,66.23,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,66.23,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,66.23,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,66.23,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,66.23,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,66.23,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,66.23,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,66.23,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,66.23,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,66.23,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,66.23,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,66.23,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,66.23,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,66.23,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,66.23,74372.7,0.0,-1.0,0.0,0.0]
[1776665312058,66.23,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,66.23,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,66.23,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,66.23,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,66.23,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,66.23,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,66.23,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,66.23,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,66.23,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,66.23,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,66.23,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,66.23,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,66.23,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,66.23,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,66.23,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,66.23,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,66.23,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,66.23,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,66.23,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,66.23,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,66.23,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,66.23,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,66.23,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,66.23,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,66.23,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,66.23,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,66.23,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,66.23,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,66.23,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,66.23,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,66.23,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,66.23,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,66.23,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,66.23,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,66.23,74321.72,0.0,-1.0,0.0,0.0]
[1776665479240,66.23,74318.67,0.0,-1.0,0.0,0.0]
[1776665484274,66.23,74319.48,0.0,-1.0,0.0,0.0]
[1776665489309,66.23,74319.28,0.0,-1.0,0.0,0.0]
[1776665494345,66.23,74316.31,0.0,-1.0,0.0,0.0]
[1776665497365,66.23,74314.37,0.0,-1.0,0.0,0.0]
[1776665502400,66.23,74318.85,0.0,-1.0,0.0,0.0]
[1776665507435,66.23,74318.8,0.0,-1.0,0.0,0.0]
[1776665510470,66.23,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,66.23,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,66.23,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,66.23,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,66.23,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,66.23,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,66.23,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,66.23,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,66.23,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,66.23,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,66.23,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,66.23,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,66.23,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,66.23,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,66.23,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,66.23,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,66.23,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,66.23,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,66.23,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,66.23,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,66.23,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,66.23,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,66.23,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,66.23,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,66.23,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,66.23,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,66.23,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,66.23,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,66.23,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,66.23,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,66.23,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,66.23,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,66.23,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,66.23,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,66.23,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,66.23,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,66.23,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,66.23,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,66.23,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,66.23,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,66.23,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,66.23,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,66.23,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,66.23,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,66.23,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,66.23,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,66.23,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,66.23,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,66.23,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,66.23,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,66.23,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,66.23,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,66.23,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,66.23,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,66.23,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,66.23,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,66.23,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,66.23,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,66.23,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,66.23,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,66.23,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,66.23,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,66.23,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,66.23,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,66.23,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,66.23,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,66.23,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,66.23,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,66.23,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,66.23,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,66.23,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,66.23,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,66.23,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,66.23,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,66.23,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,66.23,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,66.23,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,66.23,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,66.23,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,66.23,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,66.23,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,66.23,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,66.23,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,66.23,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,66.23,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,66.23,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,66.23,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,66.23,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,66.23,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,66.23,74334.81,0.0,-1.0,0.0,0.0]
[1776665912273,66.23,74337.41,0.0,-1.0,0.0,0.0]
[1776665917306,66.23,74338.59,0.0,-1.0,0.0,0.0]
[1776665921051,66.23,74344.68,0.0,-1.0,0.0,0.0]
[1776665923349,66.23,74350.24,0.0,-1.0,0.0,0.0]
[1776665924356,66.23,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,66.23,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,66.23,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,66.23,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,66.23,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,66.23,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,66.23,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,66.23,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,66.23,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,66.23,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,66.23,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,66.23,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,66.23,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,66.23,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,66.23,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,66.23,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,66.23,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,66.23,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,66.23,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,66.23,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,66.23,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,66.23,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,66.23,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,66.23,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,66.23,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,66.23,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,66.23,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,66.23,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,66.23,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,66.23,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,66.23,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,66.23,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,66.23,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,66.23,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,66.23,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,66.23,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,66.23,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,66.23,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,66.23,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,66.23,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,66.23,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,66.23,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,66.23,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,66.23,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,66.23,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,66.23,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,66.23,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,66.23,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,66.23,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,66.23,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,66.23,74345.61,0.0,-1.0,0.0,0.0]
[1776666145909,66.23,74340.89,0.0,-1.0,0.0,0.0]
[1776666151951,66.23,74336.91,0.0,-1.0,0.0,0.0]
[1776666155981,66.23,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,66.23,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,66.23,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,66.23,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,66.23,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,66.23,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,66.23,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,66.23,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,66.23,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,66.23,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,66.23,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,66.23,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,66.23,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,66.23,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,66.23,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,66.23,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,66.23,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,66.23,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,66.23,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,66.23,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,66.23,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,66.23,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,66.23,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,66.23,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,66.23,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,66.23,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,66.23,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,66.23,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,66.23,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,66.23,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,66.23,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,66.23,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,66.23,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,66.23,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,66.23,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,66.23,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,66.23,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,66.23,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,66.23,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,66.23,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,66.23,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,66.23,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,66.23,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,66.23,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,66.23,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,66.23,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,66.23,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,66.23,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,66.23,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,66.23,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,66.23,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,66.23,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,66.23,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,66.23,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,66.23,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,66.23,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,66.23,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,66.23,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,66.23,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,66.23,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,66.23,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,66.23,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,66.23,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,66.23,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,66.23,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,66.23,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,66.23,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,66.23,74374.28,0.0,-1.0,0.0,0.0]
[1776666479248,66.23,74373.5,0.0,-1.0,0.0,0.0]
[1776666484284,66.23,74376.78,0.0,-1.0,0.0,0.0]
[1776666489316,66.23,74376.27,0.0,-1.0,0.0,0.0]
[1776666494351,66.23,74376.13,0.0,-1.0,0.0,0.0]
[1776666499388,66.23,74376.08,0.0,-1.0,0.0,0.0]
[1776666505428,66.23,74377.76,0.0,-1.0,0.0,0.0]
[1776666510467,66.23,74380.12,0.0,-1.0,0.0,0.0]
[1776666516507,66.23,74380.31,0.0,-1.0,0.0,0.0]
[1776666523556,66.23,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,66.23,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,66.23,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,66.23,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,66.23,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,66.23,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,66.23,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,66.23,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,66.23,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,66.23,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,66.23,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,66.23,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,66.23,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,66.23,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,66.23,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,66.23,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,66.23,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,66.23,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,66.23,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,66.23,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,66.23,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,66.23,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,66.23,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,66.23,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,66.23,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,66.23,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,66.23,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,66.23,74431.78,0.0,-1.0,0.0,0.0]
[1776666633325,66.23,74432.76,0.0,-1.0,0.0,0.0]
[1776666639114,66.23,74432.67,0.0,-1.0,0.0,0.0]
[1776666644404,66.23,74433.44,0.0,-1.0,0.0,0.0]
[1776666649436,66.23,74433.09,0.0,-1.0,0.0,0.0]
[1776666654471,66.23,74427.9,0.0,-1.0,0.0,0.0]
[1776666655478,66.23,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,66.23,74415.96,0.0,-1.0,0.0,0.0]
[1776666661520,66.23,74417.35,0.0,-1.0,0.0,0.0]
[1776666664543,66.23,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,66.23,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,66.23,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,66.23,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,66.23,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,66.23,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,66.23,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,66.23,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,66.23,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,66.23,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,66.23,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,66.23,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,66.23,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,66.23,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,66.23,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,66.23,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,66.23,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,66.23,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,66.23,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,66.23,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,66.23,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,66.23,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,66.23,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,66.23,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,66.23,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,66.23,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,66.23,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,66.23,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,66.23,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,66.23,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,66.23,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,66.23,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,66.23,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,66.23,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,66.23,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,66.23,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,66.23,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,66.23,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,66.23,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,66.23,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,66.23,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,66.23,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,66.23,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,66.23,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,66.23,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,66.23,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,66.23,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,66.23,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,66.23,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,66.23,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,66.23,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,66.23,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,66.23,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,66.23,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,66.23,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,66.23,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,66.23,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,66.23,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,66.23,74513.84,0.0,-1.0,0.0,0.0]
[1776666871995,66.23,74515.42,0.0,-1.0,0.0,0.0]
[1776666877030,66.23,74517.48,0.0,-1.0,0.0,0.0]
[1776666882065,66.23,74518.54,0.0,-1.0,0.0,0.0]
[1776666890124,66.23,74516.63,0.0,-1.0,0.0,0.0]
[1776666893143,66.23,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,66.23,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,66.23,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,66.23,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,66.23,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,66.23,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,66.23,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,66.23,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,66.23,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,66.23,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,66.23,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,66.23,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,66.23,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,66.23,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,66.23,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,66.23,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,66.23,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,66.23,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,66.23,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,66.23,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,66.23,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,66.23,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,66.23,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,66.23,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,66.23,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,66.23,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,66.23,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,66.23,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,66.23,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,66.23,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,66.23,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,66.23,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,66.23,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,66.23,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,66.23,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,66.23,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,66.23,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,66.23,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,66.23,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,66.23,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,66.23,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,66.23,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,66.23,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,66.23,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,66.23,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,66.23,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,66.23,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,66.23,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,66.23,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,66.23,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,66.23,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,66.23,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,66.23,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,66.23,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,66.23,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,66.23,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,66.23,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,66.23,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,66.23,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,66.23,74529.9,0.0,-1.0,0.0,0.0]
[1776667171097,66.23,74532.06,0.0,-1.0,0.0,0.0]
[1776667174118,66.23,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,66.23,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,66.23,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,66.23,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,66.23,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,66.23,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,66.23,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,66.23,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,66.23,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,66.23,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,66.23,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,66.23,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,66.23,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,66.23,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,66.23,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,66.23,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,66.23,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,66.23,74625.68,0.0,-1.0,0.0,0.0]
[1776667211389,66.23,74625.74,0.0,-1.0,0.0,0.0]
[1776667214410,66.23,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,66.23,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,66.23,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,66.23,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,66.23,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,66.23,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,66.23,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,66.23,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,66.23,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,66.23,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,66.23,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,66.23,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,66.23,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,66.23,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,66.23,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,66.23,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,66.23,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,66.23,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,66.23,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,66.23,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,66.23,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,66.23,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,66.23,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,66.23,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,66.23,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,66.23,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,66.23,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,66.23,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,66.23,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,66.23,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,66.23,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,66.23,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,66.23,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,66.23,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,66.23,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,66.23,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,66.23,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,66.23,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,66.23,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,66.23,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,66.23,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,66.23,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,66.23,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,66.23,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,66.23,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,66.23,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,66.23,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,66.23,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,66.23,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,66.23,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,66.23,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,66.23,74795.97,0.0,-1.0,0.0,0.0]
[1776667320159,66.23,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,66.23,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,66.23,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,66.23,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,66.23,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,66.23,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,66.23,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,66.23,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,66.23,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,66.23,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,66.23,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,66.23,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,66.23,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,66.23,74809.46,0.0,-1.0,0.0,0.0]
[1776667352438,66.23,74809.67,0.0,-1.0,0.0,0.0]
[1776667357474,66.23,74809.39,0.0,-1.0,0.0,0.0]
[1776667362508,66.23,74807.48,0.0,-1.0,0.0,0.0]
[1776667364522,66.23,74809.77,0.0,-1.0,0.0,0.0]
[1776667366537,66.23,74812.88,0.0,-1.0,0.0,0.0]
[1776667371572,66.23,74809.84,0.0,-1.0,0.0,0.0]
[1776667373585,66.23,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,66.23,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,66.23,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,66.23,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,66.23,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,66.23,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,66.23,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,66.23,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,66.23,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,66.23,74777.0,0.0,-1.0,0.0,0.0]
[1776667402796,66.23,74771.8,0.0,-1.0,0.0,0.0]
[1776667403801,66.23,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,66.23,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,66.23,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,66.23,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,66.23,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,66.23,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,66.23,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,66.23,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,66.23,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,66.23,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,66.23,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,66.23,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,66.23,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,66.23,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,66.23,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,66.23,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,66.23,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,66.23,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,66.23,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,66.23,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,66.23,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,66.23,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,66.23,74761.03,0.0,-1.0,0.0,0.0]
[1776667471282,66.23,74761.03,0.0,-1.0,0.0,0.0]
[1776667477322,66.23,74758.75,0.0,-1.0,0.0,0.0]
[1776667483211,66.23,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,66.23,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,66.23,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,66.23,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,66.23,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,66.23,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,66.23,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,66.23,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,66.23,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,66.23,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,66.23,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,66.23,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,66.23,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,66.23,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,66.23,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,66.23,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,66.23,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,66.23,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,66.23,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,66.23,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,66.23,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,66.23,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,66.23,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,66.23,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,66.23,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,66.23,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,66.23,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,66.23,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,66.23,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,66.23,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,66.23,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,66.23,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,66.23,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,66.23,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,66.23,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,66.23,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,66.23,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,66.23,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,66.23,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,66.23,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,66.23,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,66.23,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,66.23,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,66.23,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,66.23,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,66.23,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,66.23,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,66.23,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,66.23,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,66.23,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,66.23,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,66.23,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,66.23,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,66.23,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,66.23,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,66.23,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,66.23,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,66.23,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,66.23,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,66.23,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,66.23,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,66.23,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,66.23,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,66.23,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,66.23,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,66.23,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,66.23,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,66.23,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,66.23,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,66.23,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,66.23,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,66.23,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,66.23,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,66.23,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,66.23,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,66.23,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,66.23,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,66.23,74827.63,0.0,-1.0,0.0,0.0]
[1776667735136,66.23,74825.59,0.0,-1.0,0.0,0.0]
[1776667740170,66.23,74821.3,0.0,-1.0,0.0,0.0]
[1776667745205,66.23,74820.38,0.0,-1.0,0.0,0.0]
[1776667748231,66.23,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,66.23,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,66.23,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,66.23,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,66.23,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,66.23,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,66.23,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,66.23,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,66.23,74793.85,0.0,-1.0,0.0,0.0]
[1776667771388,66.23,74794.16,0.0,-1.0,0.0,0.0]
[1776667775416,66.23,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,66.23,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,66.23,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,66.23,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,66.23,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,66.23,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,66.23,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,66.23,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,66.23,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,66.23,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,66.23,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,66.23,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,66.23,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,66.23,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,66.23,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,66.23,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,66.23,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,66.23,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,66.23,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,66.23,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,66.23,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,66.23,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,66.23,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,66.23,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,66.23,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,66.23,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,66.23,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,66.23,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,66.23,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,66.23,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,66.23,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,66.23,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,66.23,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,66.23,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,66.23,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,66.23,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,66.23,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,66.23,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,66.23,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,66.23,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,66.23,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,66.23,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,66.23,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,66.23,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,66.23,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,66.23,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,66.23,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,66.23,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,66.23,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,66.23,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,66.23,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,66.23,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,66.23,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,66.23,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,66.23,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,66.23,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,66.23,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,66.23,74732.29,0.0,-1.0,0.0,0.0]
[1776668025179,66.23,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,66.23,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,66.23,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,66.23,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,66.23,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,66.23,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,66.23,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,66.23,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,66.23,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,66.23,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,66.23,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,66.23,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,66.23,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,66.23,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,66.23,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,66.23,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,66.23,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,66.23,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,66.23,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,66.23,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,66.23,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,66.23,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,66.23,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,66.23,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,66.23,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,66.23,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,66.23,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,66.23,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,66.23,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,66.23,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,66.23,74704.45,0.0,-1.0,0.0,0.0]
[1776668142019,66.23,74702.51,0.0,-1.0,0.0,0.0]
[1776668147865,66.23,74699.75,0.0,-1.0,0.0,0.0]
[1776668153093,66.23,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,66.23,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,66.23,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,66.23,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,66.23,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,66.23,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,66.23,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,66.23,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,66.23,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,66.23,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,66.23,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,66.23,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,66.23,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,66.23,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,66.23,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,66.23,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,66.23,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,66.23,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,66.23,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,66.23,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,66.23,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,66.23,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,66.23,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,66.23,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,66.23,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,66.23,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,66.23,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,66.23,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,66.23,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,66.23,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,66.23,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,66.23,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,66.23,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,66.23,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,66.23,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,66.23,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,66.23,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,66.23,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,66.23,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,66.23,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,66.23,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,66.23,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,66.23,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,66.23,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,66.23,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,66.23,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,66.23,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,66.23,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,66.23,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,66.23,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,66.23,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,66.23,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,66.23,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,66.23,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,66.23,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,66.23,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,66.23,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,66.23,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,66.23,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,66.23,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,66.23,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,66.23,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,66.23,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,66.23,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,66.23,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,66.23,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,66.23,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,66.23,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,66.23,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,66.23,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,66.23,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,66.23,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,66.23,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,66.23,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,66.23,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,66.23,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,66.23,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,66.23,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,66.23,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,66.23,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,66.23,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,66.23,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,66.23,74766.74,0.0,-1.0,0.0,0.0]
[1776668342461,66.23,74768.08,0.0,-1.0,0.0,0.0]
[1776668347496,66.23,74767.0,0.0,-1.0,0.0,0.0]
[1776668352532,66.23,74766.44,0.0,-1.0,0.0,0.0]
[1776668357566,66.23,74766.95,0.0,-1.0,0.0,0.0]
[1776668362601,66.23,74769.2,0.0,-1.0,0.0,0.0]
[1776668366630,66.23,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,66.23,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,66.23,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,66.23,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,66.23,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,66.23,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,66.23,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,66.23,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,66.23,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,66.23,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,66.23,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,66.23,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,66.23,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,66.23,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,66.23,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,66.23,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,66.23,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,66.23,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,66.23,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,66.23,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,66.23,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,66.23,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,66.23,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,66.23,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,66.23,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,66.23,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,66.23,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,66.23,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,66.23,74820.76,0.0,-1.0,0.0,0.0]
[1776668431123,66.23,74822.74,0.0,-1.0,0.0,0.0]
[1776668436159,66.23,74827.65,0.0,-1.0,0.0,0.0]
[1776668440187,66.23,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,66.23,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,66.23,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,66.23,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,66.23,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,66.23,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,66.23,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,66.23,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,66.23,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,66.23,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,66.23,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,66.23,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,66.23,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,66.23,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,66.23,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,66.23,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,66.23,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,66.23,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,66.23,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,66.23,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,66.23,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,66.23,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,66.23,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,66.23,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,66.23,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,66.23,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,66.23,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,66.23,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,66.23,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,66.23,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,66.23,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,66.23,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,66.23,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,66.23,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,66.23,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,66.23,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,66.23,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,66.23,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,66.23,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,66.23,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,66.23,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,66.23,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,66.23,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,66.23,74839.57,0.0,-1.0,0.0,0.0]
[1776668551994,66.23,74840.3,0.0,-1.0,0.0,0.0]
[1776668557028,66.23,74839.03,0.0,-1.0,0.0,0.0]
[1776668559042,66.23,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,66.23,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,66.23,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,66.23,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,66.23,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,66.23,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,66.23,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,66.23,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,66.23,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,66.23,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,66.23,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,66.23,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,66.23,74837.64,0.0,-1.0,0.0,0.0]
[1776668587244,66.23,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,66.23,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,66.23,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,66.23,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,66.23,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,66.23,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,66.23,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,66.23,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,66.23,74846.86,0.0,-1.0,0.0,0.0]
[1776668612420,66.23,74849.69,0.0,-1.0,0.0,0.0]
[1776668614431,66.23,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,66.23,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,66.23,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,66.23,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,66.23,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,66.23,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,66.23,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,66.23,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,66.23,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,66.23,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,66.23,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,66.23,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,66.23,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,66.23,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,66.23,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,66.23,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,66.23,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,66.23,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,66.23,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,66.23,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,66.23,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,66.23,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,66.23,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,66.23,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,66.23,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,66.23,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,66.23,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,66.23,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,66.23,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,66.23,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,66.23,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,66.23,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,66.23,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,66.23,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,66.23,74750.4,0.0,-1.0,0.0,0.0]
[1776668731272,66.23,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,66.23,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,66.23,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,66.23,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,66.23,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,66.23,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,66.23,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,66.23,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,66.23,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,66.23,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,66.23,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,66.23,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,66.23,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,66.23,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,66.23,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,66.23,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,66.23,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,66.23,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,66.23,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,66.23,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,66.23,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,66.23,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,66.23,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,66.23,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,66.23,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,66.23,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,66.23,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,66.23,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,66.23,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,66.23,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,66.23,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,66.23,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,66.23,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,66.23,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,66.23,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,66.23,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,66.23,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,66.23,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,66.23,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,66.23,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,66.23,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,66.23,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,66.23,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,66.23,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,66.23,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,66.23,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,66.23,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,66.23,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,66.23,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,66.23,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,66.23,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,66.23,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,66.23,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,66.23,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,66.23,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,66.23,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,66.23,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,66.23,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,66.23,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,66.23,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,66.23,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,66.23,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,66.23,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,66.23,74772.77,0.0,-1.0,0.0,0.0]
[1776668971972,66.23,74774.62,0.0,-1.0,0.0,0.0]
[1776668977009,66.23,74774.03,0.0,-1.0,0.0,0.0]
[1776668978017,66.23,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,66.23,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,66.23,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,66.23,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,66.23,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,66.23,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,66.23,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,66.23,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,66.23,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,66.23,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,66.23,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,66.23,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,66.23,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,66.23,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,66.23,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,66.23,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,66.23,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,66.23,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,66.23,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,66.23,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,66.23,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,66.23,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,66.23,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,66.23,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,66.23,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,66.23,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,66.23,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,66.23,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,66.23,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,66.23,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,66.23,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,66.23,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,66.23,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,66.23,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,66.23,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,66.23,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,66.23,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,66.23,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,66.23,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,66.23,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,66.23,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,66.23,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,66.23,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,66.23,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,66.23,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,66.23,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,66.23,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,66.23,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,66.23,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,66.23,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,66.23,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,66.23,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,66.23,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,66.23,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,66.23,74794.25,0.0,-1.0,0.0,0.0]
[1776669165326,66.23,74795.58,0.0,-1.0,0.0,0.0]
[1776669170362,66.23,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,66.23,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,66.23,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,66.23,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,66.23,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,66.23,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,66.23,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,66.23,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,66.23,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,66.23,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,66.23,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,66.23,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,66.23,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,66.23,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,66.23,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,66.23,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,66.23,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,66.23,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,66.23,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,66.23,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,66.23,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,66.23,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,66.23,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,66.23,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,66.23,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,66.23,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,66.23,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,66.23,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,66.23,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,66.23,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,66.23,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,66.23,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,66.23,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,66.23,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,66.23,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,66.23,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,66.23,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,66.23,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,66.23,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,66.23,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,66.23,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,66.23,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,66.23,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,66.23,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,66.23,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,66.23,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,66.23,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,66.23,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,66.23,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,66.23,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,66.23,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,66.23,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,66.23,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,66.23,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,66.23,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,66.23,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,66.23,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,66.23,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,66.23,74726.23,0.0,-1.0,0.0,0.0]
[1776669396998,66.23,74727.96,0.0,-1.0,0.0,0.0]
[1776669404048,66.23,74728.19,0.0,-1.0,0.0,0.0]
[1776669411096,66.23,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,66.23,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,66.23,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,66.23,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,66.23,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,66.23,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,66.23,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,66.23,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,66.23,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,66.23,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,66.23,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,66.23,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,66.23,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,66.23,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,66.23,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,66.23,74793.61,0.0,-1.0,0.0,0.0]
[1776669463466,66.23,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,66.23,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,66.23,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,66.23,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,66.23,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,66.23,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,66.23,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,66.23,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,66.23,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,66.23,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,66.23,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,66.23,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,66.23,74804.02,0.0,-1.0,0.0,0.0]
[1776669513826,66.23,74805.28,0.0,-1.0,0.0,0.0]
[1776669515841,66.23,74810.32,0.0,-1.0,0.0,0.0]
[1776669517614,66.23,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,66.23,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,66.23,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,66.23,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,66.23,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,66.23,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,66.23,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,66.23,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,66.23,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,66.23,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,66.23,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,66.23,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,66.23,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,66.23,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,66.23,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,66.23,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,66.23,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,66.23,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,66.23,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,66.23,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,66.23,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,66.23,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,66.23,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,66.23,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,66.23,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,66.23,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,66.23,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,66.23,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,66.23,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,66.23,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,66.23,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,66.23,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,66.23,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,66.23,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,66.23,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,66.23,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,66.23,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,66.23,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,66.23,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,66.23,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,66.23,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,66.23,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,66.23,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,66.23,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,66.23,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,66.23,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,66.23,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,66.23,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,66.23,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,66.23,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,66.23,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,66.23,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,66.23,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,66.23,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,66.23,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,66.23,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,66.23,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,66.23,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,66.23,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,66.23,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,66.23,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,66.23,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,66.23,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,66.23,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,66.23,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,66.23,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,66.23,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,66.23,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,66.23,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,66.23,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,66.23,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,66.23,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,66.23,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,66.23,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,66.23,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,66.23,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,66.23,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,66.23,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,66.23,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,66.23,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,66.23,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,66.23,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,66.23,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,66.23,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,66.23,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,66.23,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,66.23,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,66.23,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,66.23,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,66.23,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,66.23,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,66.23,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,66.23,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,66.23,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,66.23,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,66.23,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,66.23,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,66.23,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,66.23,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,66.23,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,66.23,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,66.23,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,66.23,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,66.23,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,66.23,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,66.23,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,66.23,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,66.23,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,66.23,75256.61,0.0,-1.0,0.0,0.0]
[1776669742592,66.23,75253.52,0.0,-1.0,0.0,0.0]
[1776669744614,66.23,75259.13,0.0,-1.0,0.0,0.0]
[1776669746623,66.23,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,66.23,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,66.23,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,66.23,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,66.23,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,66.23,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,66.23,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,66.23,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,66.23,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,66.23,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,66.23,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,66.23,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,66.23,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,66.23,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,66.23,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,66.23,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,66.23,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,66.23,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,66.23,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,66.23,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,66.23,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,66.23,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,66.23,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,66.23,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,66.23,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,66.23,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,66.23,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,66.23,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,66.23,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,66.23,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,66.23,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,66.23,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,66.23,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,66.23,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,66.23,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,66.23,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,66.23,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,66.23,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,66.23,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,66.23,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,66.23,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,66.23,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,66.23,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,66.23,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,66.23,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,66.23,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,66.23,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,66.23,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,66.23,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,66.23,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,66.23,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,66.23,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,66.23,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,66.23,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,66.23,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,66.23,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,66.23,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,66.23,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,66.23,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,66.23,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,66.23,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,66.23,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,66.23,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,66.23,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,66.23,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,66.23,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,66.23,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,66.23,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,66.23,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,66.23,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,66.23,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,66.23,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,66.23,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,66.23,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,66.23,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,66.23,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,66.23,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,66.23,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,66.23,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,66.23,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,66.23,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,66.23,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,66.23,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,66.23,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,66.23,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,66.23,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,66.23,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,66.23,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,66.23,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,66.23,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,66.23,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,66.23,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,66.23,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,66.23,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,66.23,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,66.23,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,66.23,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,66.23,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,66.23,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,66.23,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,66.23,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,66.23,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,66.23,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,66.23,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,66.23,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,66.23,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,66.23,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,66.23,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,66.23,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,66.23,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,66.23,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,66.23,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,66.23,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,66.23,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,66.23,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,66.23,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,66.23,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,66.23,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,66.23,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,66.23,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,66.23,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,66.23,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,66.23,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,66.23,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,66.23,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,66.23,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,66.23,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,66.23,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,66.23,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,66.23,75351.94,0.0,-1.0,0.0,0.0]
[1776669923093,66.23,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,66.23,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,66.23,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,66.23,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,66.23,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,66.23,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,66.23,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,66.23,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,66.23,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,66.23,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,66.23,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,66.23,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,66.23,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,66.23,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,66.23,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,66.23,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,66.23,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,66.23,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,66.23,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,66.23,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,66.23,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,66.23,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,66.23,75294.06,0.0,-1.0,0.0,0.0]
[1776669953326,66.23,75294.71,0.0,-1.0,0.0,0.0]
[1776669955340,66.23,75297.43,0.0,-1.0,0.0,0.0]
[1776669957358,66.23,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,66.23,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,66.23,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,66.23,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,66.23,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,66.23,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,66.23,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,66.23,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,66.23,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,66.23,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,66.23,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,66.23,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,66.23,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,66.23,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,66.23,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,66.23,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,66.23,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,66.23,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,66.23,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,66.23,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,66.23,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,66.23,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,66.23,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,66.23,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,66.23,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,66.23,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,66.23,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,66.23,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,66.23,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,66.23,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,66.23,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,66.23,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,66.23,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,66.23,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,66.23,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,66.23,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,66.23,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,66.23,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,66.23,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,66.23,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,66.23,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,66.23,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,66.23,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,66.23,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,66.23,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,66.23,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,66.23,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,66.23,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,66.23,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,66.23,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,66.23,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,66.23,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,66.23,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,66.23,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,66.23,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,66.23,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,66.23,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,66.23,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,66.23,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,66.23,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,66.23,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,66.23,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,66.23,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,66.23,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,66.23,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,66.23,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,66.23,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,66.23,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,66.23,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,66.23,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,66.23,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,66.23,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,66.23,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,66.23,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,66.23,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,66.23,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,66.23,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,66.23,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,66.23,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,66.23,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,66.23,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,66.23,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,66.23,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,66.23,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,66.23,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,66.23,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,66.23,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,66.23,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,66.23,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,66.23,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,66.23,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,66.23,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,66.23,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,66.23,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,66.23,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,66.23,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,66.23,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,66.23,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,66.23,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,66.23,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,66.23,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,66.23,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,66.23,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,66.23,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,66.23,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,66.23,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,66.23,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,66.23,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,66.23,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,66.23,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,66.23,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,66.23,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,66.23,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,66.23,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,66.23,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,66.23,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,66.23,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,66.23,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,66.23,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,66.23,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,66.23,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,66.23,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,66.23,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,66.23,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,66.23,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,66.23,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,66.23,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,66.23,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,66.23,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,66.23,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,66.23,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,66.23,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,66.23,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,66.23,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,66.23,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,66.23,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,66.23,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,66.23,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,66.23,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,66.23,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,66.23,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,66.23,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,66.23,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,66.23,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,66.23,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,66.23,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,66.23,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,66.23,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,66.23,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,66.23,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,66.23,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,66.23,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,66.23,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,66.23,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,66.23,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,66.23,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,66.23,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,66.23,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,66.23,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,66.23,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,66.23,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,66.23,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,66.23,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,66.23,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,66.23,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,66.23,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,66.23,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,66.23,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,66.23,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,66.23,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,66.23,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,66.23,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,66.23,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,66.23,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,66.23,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,66.23,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,66.23,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,66.23,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,66.23,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,66.23,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,66.23,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,66.23,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,66.23,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,66.23,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,66.23,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,66.23,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,66.23,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,66.23,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,66.23,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,66.23,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,66.23,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,66.23,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,66.23,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,66.23,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,66.23,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,66.23,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,66.23,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,66.23,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,66.23,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,66.23,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,66.23,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,66.23,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,66.23,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,66.23,75082.87,0.0,-0.88444,0.0,0.0]
[1776670411694,66.23,75085.12,0.0,-0.88444,0.0,0.0]
[1776670412699,66.23,75079.62,0.0,-0.88222,0.0,0.0]
[1776670413703,66.23,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,66.23,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,66.23,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,66.23,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,66.23,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,66.23,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,66.23,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,66.23,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,66.23,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,66.23,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,66.23,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,66.23,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,66.23,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,66.23,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,66.23,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,66.23,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,66.23,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,66.23,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,66.23,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,66.23,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,66.23,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,66.23,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,66.23,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,66.23,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,66.23,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,66.23,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,66.23,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,66.23,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,66.23,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,66.23,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,66.23,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,66.23,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,66.23,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,66.23,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,66.23,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,66.23,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,66.23,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,66.23,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,66.23,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,66.23,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,66.23,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,66.23,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,66.23,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,66.23,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,66.23,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,66.23,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,66.23,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,66.23,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,66.23,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,66.23,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,66.23,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,66.23,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,66.23,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,66.23,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,66.23,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,66.23,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,66.23,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,66.23,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,66.23,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,66.23,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,66.23,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,66.23,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,66.23,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,66.23,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,66.23,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,66.23,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,66.23,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,66.23,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,66.23,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,66.23,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,66.23,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,66.23,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,66.23,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,66.23,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,66.23,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,66.23,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,66.23,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,66.23,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,66.23,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,66.23,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,66.23,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,66.23,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,66.23,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,66.23,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,66.23,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,66.23,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,66.23,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,66.23,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,66.23,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,66.23,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,66.23,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,66.23,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,66.23,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,66.23,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,66.23,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,66.23,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,66.23,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,66.23,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,66.23,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,66.23,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,66.23,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,66.23,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,66.23,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,66.23,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,66.23,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,66.23,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,66.23,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,66.23,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,66.23,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,66.23,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,66.23,74920.43,0.0,-0.74,0.0,0.0]
[1776670670633,66.23,74922.81,0.0,-0.74,0.0,0.0]
[1776670674665,66.23,74925.87,0.0,-0.73778,0.0,0.0]
[1776670676678,66.23,74934.13,0.0,-0.73778,0.0,0.0]
[1776670678690,66.23,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,66.23,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,66.23,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,66.23,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,66.23,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,66.23,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,66.23,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,66.23,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,66.23,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,66.23,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,66.23,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,66.23,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,66.23,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,66.23,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,66.23,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,66.23,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,66.23,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,66.23,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,66.23,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,66.23,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,66.23,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,66.23,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,66.23,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,66.23,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,66.23,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,66.23,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,66.23,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,66.23,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,66.23,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,66.23,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,66.23,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,66.23,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,66.23,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,66.23,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,66.23,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,66.23,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,66.23,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,66.23,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,66.23,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,66.23,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,66.23,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,66.23,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,66.23,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,66.23,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,66.23,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,66.23,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,66.23,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,66.23,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,66.23,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,66.23,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,66.23,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,66.23,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,66.23,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,66.23,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,66.23,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,66.23,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,66.23,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,66.23,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,66.23,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,66.23,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,66.23,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,66.23,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,66.23,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,66.23,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,66.23,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,66.23,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,66.23,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,66.23,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,66.23,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,66.23,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,66.23,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,66.23,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,66.23,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,66.23,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,66.23,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,66.23,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,66.23,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,66.23,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,66.23,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,66.23,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,66.23,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,66.23,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,66.23,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,66.23,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,66.23,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,66.23,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,66.23,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,66.23,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,66.23,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,66.23,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,66.23,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,66.23,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,66.23,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,66.23,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,66.23,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,66.23,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,66.23,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,66.23,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,66.23,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,66.23,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,66.23,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,66.23,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,66.23,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,66.23,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,66.23,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,66.23,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,66.23,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,66.23,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,66.23,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,66.23,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,66.23,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,66.23,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,66.23,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,66.23,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,66.23,74970.79,0.0,-0.51778,0.0,0.0]
[1776671072454,66.23,74975.12,0.0,-0.51556,0.0,0.0]
[1776671075471,66.23,74978.68,0.0,-0.51556,0.0,0.0]
[1776671077487,66.23,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,66.23,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,66.23,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,66.23,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,66.23,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,66.23,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,66.23,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,66.23,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,66.23,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,66.23,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,66.23,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,66.23,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,66.23,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,66.23,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,66.23,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,66.23,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,66.23,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,66.23,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,66.23,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,66.23,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,66.23,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,66.23,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,66.23,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,66.23,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,66.23,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,66.23,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,66.23,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,66.23,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,66.23,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,66.23,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,66.23,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,66.23,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,66.23,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,66.23,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,66.23,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,66.23,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,66.23,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,66.23,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,66.23,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,66.23,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,66.23,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,66.23,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,66.23,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,66.23,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,66.23,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,66.23,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,66.23,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,66.23,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,66.23,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,66.23,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,66.23,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,66.23,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210664,66.23,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,66.23,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,66.23,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,66.23,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,66.23,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223767,66.23,75001.56,0.0,-0.43333,0.0,0.0]
[1776671229594,66.23,75006.94,0.0,-0.42889,0.0,0.0]
[1776671231600,66.23,75006.9,0.0,-0.42889,0.0,0.0]
[1776671234630,66.23,75012.29,0.0,-0.42667,0.0,0.0]
[1776671236643,66.23,75006.51,0.0,-0.42667,0.0,0.0]
[1776671240672,66.23,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245943,66.23,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,66.23,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,66.23,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254469,66.23,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254528,66.23,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,66.23,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,66.23,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,66.23,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,66.23,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,66.23,75017.04,0.0,-0.40667,0.0,0.0]
[1776671271081,66.23,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273306,66.23,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,66.23,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,66.23,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,66.23,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288489,66.23,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288548,66.23,75022.69,0.0,-0.39778,0.0,0.0]
[1776671290021,66.23,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290871,66.23,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292395,66.23,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,66.23,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295398,66.23,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,66.23,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,66.23,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310917,66.23,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312033,66.23,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312326,66.23,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314025,66.23,75026.25,0.0,-0.38222,0.0,0.0]
[1776671319221,66.23,75028.16,0.0,-0.38,0.0,0.0]
[1776671324257,66.23,75026.84,0.0,-0.37778,0.0,0.0]
[1776671328305,66.23,75029.65,0.0,-0.37556,0.0,0.0]
[1776671334330,66.23,75024.89,0.0,-0.37111,0.0,0.0]
[1776671339367,66.23,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340464,66.23,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345015,66.23,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345167,66.23,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,66.23,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,66.23,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,66.23,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,66.23,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,66.23,74971.37,0.0,-0.36,0.0,0.0]
[1776671357390,66.23,74971.37,0.0,-0.36,0.0,0.0]
[1776671357391,66.23,74971.37,0.0,-0.36,0.0,0.0]
[1776671357494,66.23,74970.48,0.0,-0.35778,0.0,0.0]
[1776671358500,66.23,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,66.23,74953.83,0.0,-0.35778,0.0,0.0]
[1776671362556,66.23,74952.04,0.0,-0.35556,0.0,0.0]
[1776671368573,66.23,74940.38,0.0,-0.35333,0.0,0.0]
[1776671370586,66.23,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373925,66.23,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,66.23,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,66.23,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,66.23,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377109,66.23,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377112,66.23,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,66.23,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,66.23,74882.25,0.0,-0.34667,0.0,0.0]
[1776671378957,66.23,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,66.23,74881.66,0.0,-0.34667,0.0,0.0]
[1776671385721,66.23,74882.22,0.0,-0.34222,0.0,0.0]
[1776671388806,66.23,74880.04,0.0,-0.34222,0.0,0.0]
[1776671391036,66.23,74878.74,0.0,-0.34,0.0,0.0]
[1776671396492,66.23,74879.12,0.0,-0.33778,0.0,0.0]
[1776671398550,66.23,74882.55,0.0,-0.33556,0.0,0.0]
[1776671403950,66.23,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405528,66.23,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,66.23,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,66.23,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407892,66.23,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,66.23,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,66.23,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,66.23,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,66.23,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,66.23,74787.89,0.0,-0.32667,0.0,0.0]
[1776671418168,66.23,74786.43,0.0,-0.32444,0.0,0.0]
[1776671418265,66.23,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420982,66.23,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422285,66.23,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422287,66.23,74761.07,0.0,-0.32222,0.0,0.0]
[1776671423205,66.23,74761.07,0.0,-0.32222,0.0,0.0]
[1776671423214,66.23,74739.94,0.0,-0.32222,0.0,0.0]
[1776671424170,66.23,74739.94,0.0,-0.32222,0.0,0.0]
[1776671424481,66.23,74739.94,0.0,-0.32222,0.0,0.0]
[1776671424583,66.23,74732.33,0.0,-0.32222,0.0,0.0]
[1776671426501,66.23,74732.33,0.0,-0.32,0.0,0.0]
[1776671429046,66.23,74723.93,0.0,-0.31778,0.0,0.0]
[1776671431096,66.23,74721.32,0.0,-0.31778,0.0,0.0]
[1776671433070,66.23,74730.52,0.0,-0.31556,0.0,0.0]
[1776671434104,66.23,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435871,66.23,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,66.23,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438182,66.23,74741.34,0.0,-0.31333,0.0,0.0]
[1776671438224,66.23,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,66.23,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442181,66.23,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,66.23,74792.54,0.0,-0.31111,0.0,0.0]
[1776671444001,66.23,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,66.23,74797.32,0.0,-0.30889,0.0,0.0]
[1776671447171,66.23,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,66.23,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449307,66.23,74790.69,0.0,-0.30889,0.0,0.0]
[1776671453213,66.23,74785.64,0.0,-0.30444,0.0,0.0]
[1776671458248,66.23,74785.67,0.0,-0.30222,0.0,0.0]
[1776671462286,66.23,74792.59,0.0,-0.3,0.0,0.0]
[1776671465927,66.23,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,66.23,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,66.23,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468965,66.23,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,66.23,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,66.23,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470181,66.23,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,66.23,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,66.23,74855.85,0.0,-0.29556,0.0,0.0]
[1776671475385,66.23,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,66.23,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,66.23,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,66.23,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,66.23,74839.9,0.0,-0.29111,0.0,0.0]
[1776671481310,66.23,74839.8,0.0,-0.29111,0.0,0.0]
[1776671484436,66.23,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,66.23,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491490,66.23,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492357,66.23,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,66.23,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,66.23,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,66.23,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,66.23,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,66.23,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,66.23,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,66.23,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,66.23,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,66.23,74865.62,0.0,-0.26667,0.0,0.0]
[1776671524725,66.23,74860.01,0.0,-0.26444,0.0,0.0]
[1776671529759,66.23,74862.49,0.0,-0.26222,0.0,0.0]
[1776671534795,66.23,74863.55,0.0,-0.26,0.0,0.0]
[1776671539832,66.23,74862.45,0.0,-0.25778,0.0,0.0]
[1776671544866,66.23,74861.23,0.0,-0.25333,0.0,0.0]
[1776671547890,66.23,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,66.23,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,66.23,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,66.23,74843.27,0.0,-0.25111,0.0,0.0]
[1776671554853,66.23,74842.75,0.0,-0.24889,0.0,0.0]
[1776671557963,66.23,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,66.23,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,66.23,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,66.23,74830.81,0.0,-0.24,0.0,0.0]
[1776671572054,66.23,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,66.23,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,66.23,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,66.23,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,66.23,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,66.23,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,66.23,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,66.23,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,66.23,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,66.23,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606295,66.23,74791.92,0.0,-0.22,0.0,0.0]
[1776671611330,66.23,74793.74,0.0,-0.21778,0.0,0.0]
[1776671613422,66.23,74793.89,0.0,-0.21556,0.0,0.0]
[1776671619385,66.23,74793.41,0.0,-0.21333,0.0,0.0]
[1776671624420,66.23,74790.85,0.0,-0.20889,0.0,0.0]
[1776671627411,66.23,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627533,66.23,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,66.23,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629784,66.23,74808.53,0.0,-0.20667,0.0,0.0]
[1776671629886,66.23,74816.66,0.0,-0.20667,0.0,0.0]
[1776671632264,66.23,74817.09,0.0,-0.20667,0.0,0.0]
[1776671633288,66.23,74815.6,0.0,-0.20444,0.0,0.0]
[1776671633504,66.23,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,66.23,74791.99,0.0,-0.20444,0.0,0.0]
[1776671639546,66.23,74790.16,0.0,-0.20222,0.0,0.0]
[1776671643579,66.23,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,66.23,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,66.23,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,66.23,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,66.23,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,66.23,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,66.23,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,66.23,74754.08,0.0,-0.18667,0.0,0.0]
[1776671669769,66.23,74756.97,0.0,-0.18444,0.0,0.0]
[1776671671634,66.23,74757.26,0.0,-0.18444,0.0,0.0]
[1776671677828,66.23,74755.99,0.0,-0.18,0.0,0.0]
[1776671682862,66.23,74756.25,0.0,-0.17778,0.0,0.0]
[1776671685956,66.23,74756.42,0.0,-0.17556,0.0,0.0]
[1776671691926,66.23,74749.54,0.0,-0.17333,0.0,0.0]
[1776671692931,66.23,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,66.23,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,66.23,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,66.23,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,66.23,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,66.23,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,66.23,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,66.23,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,66.23,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,66.23,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,66.23,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,66.23,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,66.23,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,66.23,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,66.23,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,66.23,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,66.23,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,66.23,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,66.23,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,66.23,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,66.23,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,66.23,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,66.23,74764.76,0.0,-0.14,0.0,0.0]
[1776671752820,66.23,74759.82,0.0,-0.14,0.0,0.0]
[1776671759188,66.23,74759.96,0.0,-0.13556,0.0,0.0]
[1776671764439,66.23,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,66.23,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,66.23,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,66.23,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,66.23,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,66.23,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,66.23,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,66.23,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801541,66.23,74791.27,0.0,-0.11111,0.0,0.0]
[1776671804721,66.23,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,66.23,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,66.23,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,66.23,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,66.23,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,66.23,74809.75,0.0,-0.09778,0.0,0.0]
[1776671832225,66.23,74807.4,0.0,-0.09556,0.0,0.0]
[1776671837952,66.23,74807.73,0.0,-0.09111,0.0,0.0]
[1776671842990,66.23,74807.48,0.0,-0.08889,0.0,0.0]
[1776671848023,66.23,74809.2,0.0,-0.08667,0.0,0.0]
[1776671853059,66.23,74808.02,0.0,-0.08222,0.0,0.0]
[1776671858094,66.23,74808.12,0.0,-0.08,0.0,0.0]
[1776671862123,66.23,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,66.23,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,66.23,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,66.23,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,66.23,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,66.23,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,66.23,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,66.23,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,66.23,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,66.23,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,66.23,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907045,66.23,74798.58,0.0,-0.05333,0.0,0.0]
[1776671907439,66.23,74793.25,0.0,-0.05333,0.0,0.0]
[1776671907766,66.23,74793.25,0.0,-0.05333,0.0,0.0]
[1776671909102,66.23,74792.76,0.0,-0.05333,0.0,0.0]
[1776671914558,66.23,74796.27,0.0,-0.04889,0.0,0.0]
[1776671920326,66.23,74796.22,0.0,-0.04667,0.0,0.0]
[1776671925565,66.23,74795.68,0.0,-0.04222,0.0,0.0]
[1776671930602,66.23,74797.24,0.0,-0.04,0.0,0.0]
[1776671935635,66.23,74796.75,0.0,-0.03778,0.0,0.0]
[1776671941055,66.23,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,66.23,74797.99,0.0,-0.03333,0.0,0.0]
[1776671943355,66.23,74797.99,0.0,-0.03333,0.0,0.0]
[1776671943454,66.23,74814.25,0.0,-0.03333,0.0,0.0]
[1776671944364,66.23,74814.25,0.0,-0.03333,0.0,0.0]
[1776671945800,66.23,74815.79,0.0,-0.03111,0.0,0.0]
[1776671945813,66.23,74825.95,0.0,-0.03111,0.0,0.0]
[1776671947175,66.23,74825.95,0.0,-0.03111,0.0,0.0]
[1776671952757,66.23,74827.01,0.0,-0.02667,0.0,0.0]
[1776671957793,66.23,74825.39,0.0,-0.02444,0.0,0.0]
[1776671963847,66.23,74826.64,0.0,-0.02222,0.0,0.0]
[1776671968870,66.23,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,66.23,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,66.23,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,66.23,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,66.23,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.23,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.23,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,66.23,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,66.23,74850.09,0.0,0.0,0.0,0.0]
[1776671998583,66.23,74853.46,0.0,0.0,0.0,0.0]
[1776671999012,66.23,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,66.23,74854.09,0.0,0.0,0.0,0.0]
[1776672001754,66.23,74853.65,0.0,0.0,0.0,0.0]
[1776672003453,66.23,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.23,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,66.23,74944.9,0.0,0.0,0.0,0.0]